<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101007,000100,1.3924,1.3924,1.3922,1.3923
EURUSD,20101007,000200,1.3923,1.3923,1.3923,1.3923
EURUSD,20101007,000300,1.3923,1.3923,1.3923,1.3923
EURUSD,20101007,000400,1.3923,1.3923,1.3922,1.3923
EURUSD,20101007,000500,1.3923,1.3924,1.3923,1.3924
EURUSD,20101007,000600,1.3924,1.3924,1.3924,1.3924
EURUSD,20101007,000700,1.3925,1.3925,1.3925,1.3925
EURUSD,20101007,000800,1.3924,1.3924,1.3924,1.3924
EURUSD,20101007,000900,1.3924,1.3924,1.3924,1.3924
EURUSD,20101007,001000,1.3924,1.3924,1.3924,1.3924
EURUSD,20101007,001100,1.3924,1.3924,1.3924,1.3924
EURUSD,20101007,001200,1.3924,1.3924,1.3923,1.3923
EURUSD,20101007,001300,1.3924,1.3924,1.3923,1.3923
EURUSD,20101007,001400,1.3922,1.3923,1.3922,1.3923
EURUSD,20101007,001500,1.3923,1.3923,1.3922,1.3922
EURUSD,20101007,001600,1.3922,1.3922,1.3922,1.3922
EURUSD,20101007,001700,1.3922,1.3922,1.3921,1.3921
EURUSD,20101007,001800,1.3921,1.3922,1.3921,1.3921
EURUSD,20101007,001900,1.3920,1.3922,1.3920,1.3921
EURUSD,20101007,002000,1.3922,1.3922,1.3921,1.3922
EURUSD,20101007,002100,1.3922,1.3922,1.3921,1.3922
EURUSD,20101007,002200,1.3922,1.3922,1.3922,1.3922
EURUSD,20101007,002300,1.3922,1.3922,1.3922,1.3922
EURUSD,20101007,002400,1.3922,1.3922,1.3921,1.3921
EURUSD,20101007,002500,1.3921,1.3922,1.3921,1.3921
EURUSD,20101007,002600,1.3920,1.3920,1.3919,1.3920
EURUSD,20101007,002700,1.3920,1.3921,1.3920,1.3920
EURUSD,20101007,002800,1.3921,1.3921,1.3920,1.3920
EURUSD,20101007,002900,1.3919,1.3920,1.3919,1.3920
EURUSD,20101007,003000,1.3920,1.3920,1.3920,1.3920
EURUSD,20101007,003100,1.3920,1.3920,1.3920,1.3920
EURUSD,20101007,003200,1.3920,1.3920,1.3919,1.3919
EURUSD,20101007,003300,1.3919,1.3919,1.3919,1.3919
EURUSD,20101007,003400,1.3919,1.3920,1.3919,1.3920
EURUSD,20101007,003500,1.3920,1.3921,1.3920,1.3921
EURUSD,20101007,003600,1.3921,1.3921,1.3921,1.3921
EURUSD,20101007,003700,1.3921,1.3922,1.3921,1.3922
EURUSD,20101007,003800,1.3921,1.3922,1.3921,1.3922
EURUSD,20101007,003900,1.3922,1.3922,1.3922,1.3922
EURUSD,20101007,004000,1.3921,1.3921,1.3921,1.3921
EURUSD,20101007,004100,1.3921,1.3921,1.3920,1.3920
EURUSD,20101007,004200,1.3921,1.3921,1.3920,1.3920
EURUSD,20101007,004300,1.3921,1.3921,1.3920,1.3921
EURUSD,20101007,004400,1.3921,1.3921,1.3921,1.3921
EURUSD,20101007,004500,1.3921,1.3921,1.3919,1.3919
EURUSD,20101007,004600,1.3919,1.3919,1.3919,1.3919
EURUSD,20101007,004700,1.3919,1.3919,1.3918,1.3919
EURUSD,20101007,004800,1.3919,1.3919,1.3918,1.3918
EURUSD,20101007,004900,1.3918,1.3918,1.3917,1.3917
EURUSD,20101007,005000,1.3918,1.3918,1.3917,1.3917
EURUSD,20101007,005100,1.3917,1.3917,1.3917,1.3917
EURUSD,20101007,005200,1.3917,1.3917,1.3916,1.3917
EURUSD,20101007,005300,1.3917,1.3918,1.3917,1.3918
EURUSD,20101007,005400,1.3918,1.3918,1.3917,1.3918
EURUSD,20101007,005500,1.3918,1.3919,1.3918,1.3919
EURUSD,20101007,005600,1.3919,1.3919,1.3918,1.3919
EURUSD,20101007,005700,1.3919,1.3919,1.3918,1.3918
EURUSD,20101007,005800,1.3918,1.3918,1.3918,1.3918
EURUSD,20101007,005900,1.3918,1.3918,1.3918,1.3918
EURUSD,20101007,010000,1.3918,1.3920,1.3918,1.3920
EURUSD,20101007,010100,1.3919,1.3921,1.3919,1.3921
EURUSD,20101007,010200,1.3921,1.3922,1.3921,1.3921
EURUSD,20101007,010300,1.3921,1.3921,1.3921,1.3921
EURUSD,20101007,010400,1.3921,1.3921,1.3921,1.3921
EURUSD,20101007,010500,1.3921,1.3921,1.3921,1.3921
EURUSD,20101007,010600,1.3920,1.3920,1.3919,1.3919
EURUSD,20101007,010700,1.3919,1.3919,1.3919,1.3919
EURUSD,20101007,010800,1.3919,1.3919,1.3919,1.3919
EURUSD,20101007,010900,1.3919,1.3919,1.3919,1.3919
EURUSD,20101007,011000,1.3919,1.3919,1.3919,1.3919
EURUSD,20101007,011100,1.3919,1.3919,1.3919,1.3919
EURUSD,20101007,011200,1.3918,1.3919,1.3918,1.3919
EURUSD,20101007,011300,1.3919,1.3920,1.3919,1.3920
EURUSD,20101007,011400,1.3919,1.3919,1.3918,1.3918
EURUSD,20101007,011500,1.3918,1.3918,1.3917,1.3917
EURUSD,20101007,011600,1.3917,1.3917,1.3917,1.3917
EURUSD,20101007,011700,1.3917,1.3917,1.3916,1.3916
EURUSD,20101007,011800,1.3916,1.3916,1.3915,1.3915
EURUSD,20101007,011900,1.3916,1.3916,1.3915,1.3915
EURUSD,20101007,012000,1.3915,1.3915,1.3915,1.3915
EURUSD,20101007,012100,1.3915,1.3915,1.3915,1.3915
EURUSD,20101007,012200,1.3915,1.3915,1.3914,1.3914
EURUSD,20101007,012300,1.3914,1.3914,1.3914,1.3914
EURUSD,20101007,012400,1.3913,1.3913,1.3911,1.3912
EURUSD,20101007,012500,1.3912,1.3912,1.3911,1.3911
EURUSD,20101007,012600,1.3910,1.3911,1.3910,1.3911
EURUSD,20101007,012700,1.3912,1.3912,1.3911,1.3911
EURUSD,20101007,012800,1.3911,1.3914,1.3911,1.3914
EURUSD,20101007,012900,1.3915,1.3915,1.3914,1.3914
EURUSD,20101007,013000,1.3914,1.3914,1.3914,1.3914
EURUSD,20101007,013100,1.3914,1.3914,1.3914,1.3914
EURUSD,20101007,013200,1.3914,1.3914,1.3914,1.3914
EURUSD,20101007,013300,1.3914,1.3915,1.3914,1.3914
EURUSD,20101007,013400,1.3914,1.3914,1.3914,1.3914
EURUSD,20101007,013500,1.3914,1.3915,1.3914,1.3915
EURUSD,20101007,013600,1.3915,1.3915,1.3914,1.3915
EURUSD,20101007,013700,1.3915,1.3918,1.3915,1.3918
EURUSD,20101007,013800,1.3918,1.3919,1.3918,1.3919
EURUSD,20101007,013900,1.3919,1.3920,1.3919,1.3920
EURUSD,20101007,014000,1.3919,1.3919,1.3919,1.3919
EURUSD,20101007,014100,1.3918,1.3918,1.3918,1.3918
EURUSD,20101007,014200,1.3917,1.3917,1.3916,1.3917
EURUSD,20101007,014300,1.3916,1.3917,1.3916,1.3917
EURUSD,20101007,014400,1.3916,1.3916,1.3916,1.3916
EURUSD,20101007,014500,1.3916,1.3916,1.3915,1.3915
EURUSD,20101007,014600,1.3916,1.3916,1.3915,1.3915
EURUSD,20101007,014700,1.3914,1.3914,1.3914,1.3914
EURUSD,20101007,014800,1.3914,1.3914,1.3913,1.3913
EURUSD,20101007,014900,1.3913,1.3913,1.3913,1.3913
EURUSD,20101007,015000,1.3912,1.3912,1.3912,1.3912
EURUSD,20101007,015100,1.3911,1.3913,1.3911,1.3912
EURUSD,20101007,015200,1.3913,1.3913,1.3913,1.3913
EURUSD,20101007,015300,1.3913,1.3913,1.3912,1.3913
EURUSD,20101007,015400,1.3912,1.3912,1.3911,1.3912
EURUSD,20101007,015500,1.3911,1.3912,1.3911,1.3912
EURUSD,20101007,015600,1.3912,1.3912,1.3912,1.3912
EURUSD,20101007,015700,1.3911,1.3912,1.3911,1.3912
EURUSD,20101007,015800,1.3912,1.3913,1.3912,1.3913
EURUSD,20101007,015900,1.3913,1.3913,1.3912,1.3913
EURUSD,20101007,020000,1.3914,1.3914,1.3913,1.3914
EURUSD,20101007,020100,1.3913,1.3913,1.3913,1.3913
EURUSD,20101007,020200,1.3913,1.3913,1.3911,1.3912
EURUSD,20101007,020300,1.3912,1.3913,1.3912,1.3913
EURUSD,20101007,020400,1.3914,1.3915,1.3914,1.3914
EURUSD,20101007,020500,1.3914,1.3914,1.3913,1.3914
EURUSD,20101007,020600,1.3914,1.3914,1.3913,1.3913
EURUSD,20101007,020700,1.3914,1.3916,1.3914,1.3916
EURUSD,20101007,020800,1.3917,1.3918,1.3916,1.3918
EURUSD,20101007,020900,1.3918,1.3920,1.3918,1.3920
EURUSD,20101007,021000,1.3920,1.3920,1.3919,1.3919
EURUSD,20101007,021100,1.3920,1.3920,1.3919,1.3919
EURUSD,20101007,021200,1.3918,1.3921,1.3918,1.3920
EURUSD,20101007,021300,1.3921,1.3921,1.3921,1.3921
EURUSD,20101007,021400,1.3920,1.3920,1.3920,1.3920
EURUSD,20101007,021500,1.3920,1.3920,1.3918,1.3918
EURUSD,20101007,021600,1.3919,1.3919,1.3919,1.3919
EURUSD,20101007,021700,1.3918,1.3918,1.3918,1.3918
EURUSD,20101007,021800,1.3917,1.3918,1.3917,1.3918
EURUSD,20101007,021900,1.3918,1.3921,1.3918,1.3921
EURUSD,20101007,022000,1.3921,1.3921,1.3920,1.3920
EURUSD,20101007,022100,1.3921,1.3921,1.3920,1.3920
EURUSD,20101007,022200,1.3920,1.3922,1.3920,1.3921
EURUSD,20101007,022300,1.3920,1.3920,1.3920,1.3920
EURUSD,20101007,022400,1.3920,1.3920,1.3919,1.3919
EURUSD,20101007,022500,1.3919,1.3919,1.3919,1.3919
EURUSD,20101007,022600,1.3919,1.3919,1.3918,1.3919
EURUSD,20101007,022700,1.3918,1.3918,1.3917,1.3917
EURUSD,20101007,022800,1.3916,1.3916,1.3916,1.3916
EURUSD,20101007,022900,1.3915,1.3916,1.3915,1.3915
EURUSD,20101007,023000,1.3915,1.3916,1.3915,1.3916
EURUSD,20101007,023100,1.3917,1.3929,1.3914,1.3917
EURUSD,20101007,023200,1.3918,1.3929,1.3918,1.3929
EURUSD,20101007,023300,1.3928,1.3928,1.3924,1.3924
EURUSD,20101007,023400,1.3924,1.3925,1.3924,1.3924
EURUSD,20101007,023500,1.3923,1.3924,1.3922,1.3922
EURUSD,20101007,023600,1.3922,1.3925,1.3922,1.3925
EURUSD,20101007,023700,1.3925,1.3927,1.3925,1.3927
EURUSD,20101007,023800,1.3927,1.3927,1.3924,1.3924
EURUSD,20101007,023900,1.3923,1.3923,1.3923,1.3923
EURUSD,20101007,024000,1.3922,1.3922,1.3920,1.3920
EURUSD,20101007,024100,1.3920,1.3924,1.3920,1.3924
EURUSD,20101007,024200,1.3923,1.3924,1.3922,1.3922
EURUSD,20101007,024300,1.3921,1.3921,1.3917,1.3918
EURUSD,20101007,024400,1.3917,1.3918,1.3917,1.3917
EURUSD,20101007,024500,1.3917,1.3920,1.3917,1.3920
EURUSD,20101007,024600,1.3919,1.3920,1.3919,1.3920
EURUSD,20101007,024700,1.3919,1.3922,1.3919,1.3921
EURUSD,20101007,024800,1.3921,1.3921,1.3920,1.3920
EURUSD,20101007,024900,1.3920,1.3920,1.3919,1.3919
EURUSD,20101007,025000,1.3920,1.3921,1.3920,1.3921
EURUSD,20101007,025100,1.3921,1.3926,1.3921,1.3926
EURUSD,20101007,025200,1.3927,1.3927,1.3925,1.3925
EURUSD,20101007,025300,1.3926,1.3926,1.3924,1.3924
EURUSD,20101007,025400,1.3923,1.3923,1.3922,1.3922
EURUSD,20101007,025500,1.3921,1.3921,1.3919,1.3919
EURUSD,20101007,025600,1.3918,1.3919,1.3915,1.3915
EURUSD,20101007,025700,1.3914,1.3915,1.3913,1.3913
EURUSD,20101007,025800,1.3913,1.3913,1.3912,1.3912
EURUSD,20101007,025900,1.3913,1.3913,1.3912,1.3912
EURUSD,20101007,030000,1.3913,1.3914,1.3913,1.3914
EURUSD,20101007,030100,1.3915,1.3916,1.3915,1.3916
EURUSD,20101007,030200,1.3916,1.3916,1.3914,1.3914
EURUSD,20101007,030300,1.3914,1.3914,1.3911,1.3911
EURUSD,20101007,030400,1.3910,1.3911,1.3910,1.3911
EURUSD,20101007,030500,1.3912,1.3913,1.3912,1.3913
EURUSD,20101007,030600,1.3913,1.3913,1.3912,1.3912
EURUSD,20101007,030700,1.3911,1.3912,1.3911,1.3911
EURUSD,20101007,030800,1.3911,1.3911,1.3911,1.3911
EURUSD,20101007,030900,1.3911,1.3912,1.3911,1.3912
EURUSD,20101007,031000,1.3912,1.3912,1.3912,1.3912
EURUSD,20101007,031100,1.3912,1.3912,1.3912,1.3912
EURUSD,20101007,031200,1.3912,1.3912,1.3911,1.3911
EURUSD,20101007,031300,1.3911,1.3911,1.3910,1.3910
EURUSD,20101007,031400,1.3911,1.3911,1.3909,1.3909
EURUSD,20101007,031500,1.3909,1.3909,1.3908,1.3908
EURUSD,20101007,031600,1.3909,1.3909,1.3909,1.3909
EURUSD,20101007,031700,1.3909,1.3909,1.3908,1.3908
EURUSD,20101007,031800,1.3908,1.3908,1.3906,1.3906
EURUSD,20101007,031900,1.3905,1.3906,1.3905,1.3905
EURUSD,20101007,032000,1.3905,1.3905,1.3904,1.3905
EURUSD,20101007,032100,1.3904,1.3905,1.3904,1.3905
EURUSD,20101007,032200,1.3904,1.3905,1.3904,1.3904
EURUSD,20101007,032300,1.3905,1.3906,1.3905,1.3906
EURUSD,20101007,032400,1.3906,1.3908,1.3906,1.3908
EURUSD,20101007,032500,1.3908,1.3909,1.3908,1.3909
EURUSD,20101007,032600,1.3908,1.3910,1.3908,1.3910
EURUSD,20101007,032700,1.3910,1.3910,1.3910,1.3910
EURUSD,20101007,032800,1.3910,1.3910,1.3909,1.3909
EURUSD,20101007,032900,1.3909,1.3909,1.3907,1.3907
EURUSD,20101007,033000,1.3906,1.3907,1.3906,1.3907
EURUSD,20101007,033100,1.3907,1.3907,1.3907,1.3907
EURUSD,20101007,033200,1.3908,1.3908,1.3907,1.3907
EURUSD,20101007,033300,1.3907,1.3909,1.3906,1.3909
EURUSD,20101007,033400,1.3909,1.3911,1.3909,1.3911
EURUSD,20101007,033500,1.3911,1.3911,1.3911,1.3911
EURUSD,20101007,033600,1.3911,1.3911,1.3911,1.3911
EURUSD,20101007,033700,1.3911,1.3911,1.3909,1.3909
EURUSD,20101007,033800,1.3909,1.3909,1.3908,1.3908
EURUSD,20101007,033900,1.3907,1.3907,1.3907,1.3907
EURUSD,20101007,034000,1.3906,1.3907,1.3906,1.3907
EURUSD,20101007,034100,1.3907,1.3907,1.3907,1.3907
EURUSD,20101007,034200,1.3907,1.3908,1.3907,1.3908
EURUSD,20101007,034300,1.3908,1.3908,1.3908,1.3908
EURUSD,20101007,034400,1.3908,1.3908,1.3907,1.3907
EURUSD,20101007,034500,1.3906,1.3906,1.3906,1.3906
EURUSD,20101007,034600,1.3906,1.3906,1.3905,1.3905
EURUSD,20101007,034700,1.3905,1.3905,1.3905,1.3905
EURUSD,20101007,034800,1.3905,1.3906,1.3905,1.3906
EURUSD,20101007,034900,1.3906,1.3906,1.3905,1.3905
EURUSD,20101007,035000,1.3904,1.3904,1.3903,1.3903
EURUSD,20101007,035100,1.3903,1.3903,1.3903,1.3903
EURUSD,20101007,035200,1.3902,1.3903,1.3902,1.3903
EURUSD,20101007,035300,1.3902,1.3903,1.3902,1.3903
EURUSD,20101007,035400,1.3904,1.3905,1.3904,1.3905
EURUSD,20101007,035500,1.3904,1.3904,1.3903,1.3903
EURUSD,20101007,035600,1.3903,1.3903,1.3903,1.3903
EURUSD,20101007,035700,1.3903,1.3904,1.3903,1.3903
EURUSD,20101007,035800,1.3904,1.3905,1.3904,1.3905
EURUSD,20101007,035900,1.3906,1.3907,1.3906,1.3907
EURUSD,20101007,040000,1.3907,1.3909,1.3907,1.3909
EURUSD,20101007,040100,1.3909,1.3909,1.3909,1.3909
EURUSD,20101007,040200,1.3908,1.3908,1.3908,1.3908
EURUSD,20101007,040300,1.3908,1.3908,1.3907,1.3908
EURUSD,20101007,040400,1.3908,1.3908,1.3907,1.3907
EURUSD,20101007,040500,1.3908,1.3911,1.3908,1.3911
EURUSD,20101007,040600,1.3911,1.3912,1.3911,1.3911
EURUSD,20101007,040700,1.3912,1.3913,1.3911,1.3912
EURUSD,20101007,040800,1.3913,1.3913,1.3912,1.3912
EURUSD,20101007,040900,1.3912,1.3912,1.3911,1.3911
EURUSD,20101007,041000,1.3910,1.3911,1.3910,1.3911
EURUSD,20101007,041100,1.3911,1.3912,1.3911,1.3912
EURUSD,20101007,041200,1.3911,1.3911,1.3909,1.3909
EURUSD,20101007,041300,1.3909,1.3909,1.3908,1.3909
EURUSD,20101007,041400,1.3909,1.3910,1.3909,1.3910
EURUSD,20101007,041500,1.3910,1.3910,1.3908,1.3908
EURUSD,20101007,041600,1.3908,1.3908,1.3906,1.3906
EURUSD,20101007,041700,1.3906,1.3906,1.3903,1.3903
EURUSD,20101007,041800,1.3902,1.3902,1.3899,1.3900
EURUSD,20101007,041900,1.3900,1.3900,1.3897,1.3899
EURUSD,20101007,042000,1.3899,1.3900,1.3899,1.3900
EURUSD,20101007,042100,1.3900,1.3900,1.3900,1.3900
EURUSD,20101007,042200,1.3900,1.3900,1.3900,1.3900
EURUSD,20101007,042300,1.3901,1.3901,1.3899,1.3900
EURUSD,20101007,042400,1.3900,1.3901,1.3900,1.3900
EURUSD,20101007,042500,1.3900,1.3902,1.3900,1.3901
EURUSD,20101007,042600,1.3901,1.3901,1.3897,1.3897
EURUSD,20101007,042700,1.3897,1.3897,1.3896,1.3897
EURUSD,20101007,042800,1.3897,1.3898,1.3897,1.3898
EURUSD,20101007,042900,1.3898,1.3898,1.3897,1.3897
EURUSD,20101007,043000,1.3896,1.3897,1.3896,1.3896
EURUSD,20101007,043100,1.3897,1.3897,1.3897,1.3897
EURUSD,20101007,043200,1.3898,1.3899,1.3898,1.3899
EURUSD,20101007,043300,1.3899,1.3899,1.3899,1.3899
EURUSD,20101007,043400,1.3900,1.3901,1.3900,1.3901
EURUSD,20101007,043500,1.3901,1.3901,1.3901,1.3901
EURUSD,20101007,043600,1.3901,1.3901,1.3901,1.3901
EURUSD,20101007,043700,1.3901,1.3901,1.3900,1.3900
EURUSD,20101007,043800,1.3900,1.3900,1.3900,1.3900
EURUSD,20101007,043900,1.3900,1.3900,1.3898,1.3899
EURUSD,20101007,044000,1.3898,1.3899,1.3898,1.3899
EURUSD,20101007,044100,1.3900,1.3903,1.3900,1.3903
EURUSD,20101007,044200,1.3902,1.3902,1.3901,1.3902
EURUSD,20101007,044300,1.3901,1.3902,1.3901,1.3902
EURUSD,20101007,044400,1.3903,1.3909,1.3903,1.3908
EURUSD,20101007,044500,1.3907,1.3907,1.3906,1.3906
EURUSD,20101007,044600,1.3906,1.3907,1.3905,1.3906
EURUSD,20101007,044700,1.3907,1.3909,1.3907,1.3909
EURUSD,20101007,044800,1.3909,1.3909,1.3909,1.3909
EURUSD,20101007,044900,1.3909,1.3909,1.3908,1.3908
EURUSD,20101007,045000,1.3907,1.3908,1.3907,1.3908
EURUSD,20101007,045100,1.3908,1.3908,1.3908,1.3908
EURUSD,20101007,045200,1.3908,1.3908,1.3907,1.3907
EURUSD,20101007,045300,1.3906,1.3907,1.3906,1.3906
EURUSD,20101007,045400,1.3906,1.3907,1.3906,1.3907
EURUSD,20101007,045500,1.3907,1.3907,1.3906,1.3906
EURUSD,20101007,045600,1.3907,1.3908,1.3907,1.3908
EURUSD,20101007,045700,1.3908,1.3908,1.3907,1.3908
EURUSD,20101007,045800,1.3909,1.3909,1.3908,1.3908
EURUSD,20101007,045900,1.3908,1.3908,1.3908,1.3908
EURUSD,20101007,050000,1.3907,1.3908,1.3907,1.3908
EURUSD,20101007,050100,1.3909,1.3910,1.3908,1.3910
EURUSD,20101007,050200,1.3911,1.3911,1.3911,1.3911
EURUSD,20101007,050300,1.3911,1.3913,1.3910,1.3913
EURUSD,20101007,050400,1.3913,1.3913,1.3911,1.3911
EURUSD,20101007,050500,1.3911,1.3912,1.3911,1.3912
EURUSD,20101007,050600,1.3913,1.3913,1.3912,1.3913
EURUSD,20101007,050700,1.3913,1.3913,1.3913,1.3913
EURUSD,20101007,050800,1.3913,1.3913,1.3913,1.3913
EURUSD,20101007,050900,1.3912,1.3913,1.3912,1.3912
EURUSD,20101007,051000,1.3911,1.3911,1.3910,1.3910
EURUSD,20101007,051100,1.3910,1.3911,1.3910,1.3910
EURUSD,20101007,051200,1.3910,1.3910,1.3910,1.3910
EURUSD,20101007,051300,1.3910,1.3910,1.3909,1.3909
EURUSD,20101007,051400,1.3909,1.3910,1.3909,1.3910
EURUSD,20101007,051500,1.3911,1.3911,1.3910,1.3911
EURUSD,20101007,051600,1.3911,1.3911,1.3910,1.3910
EURUSD,20101007,051700,1.3909,1.3910,1.3909,1.3910
EURUSD,20101007,051800,1.3911,1.3911,1.3911,1.3911
EURUSD,20101007,051900,1.3911,1.3913,1.3911,1.3913
EURUSD,20101007,052000,1.3913,1.3913,1.3912,1.3912
EURUSD,20101007,052100,1.3911,1.3913,1.3911,1.3913
EURUSD,20101007,052200,1.3914,1.3915,1.3914,1.3914
EURUSD,20101007,052300,1.3914,1.3914,1.3913,1.3913
EURUSD,20101007,052400,1.3913,1.3913,1.3913,1.3913
EURUSD,20101007,052500,1.3913,1.3913,1.3912,1.3913
EURUSD,20101007,052600,1.3913,1.3914,1.3913,1.3914
EURUSD,20101007,052700,1.3914,1.3914,1.3913,1.3913
EURUSD,20101007,052800,1.3914,1.3915,1.3914,1.3915
EURUSD,20101007,052900,1.3916,1.3916,1.3915,1.3915
EURUSD,20101007,053000,1.3915,1.3916,1.3915,1.3916
EURUSD,20101007,053100,1.3916,1.3916,1.3915,1.3915
EURUSD,20101007,053200,1.3915,1.3915,1.3914,1.3914
EURUSD,20101007,053300,1.3914,1.3915,1.3914,1.3915
EURUSD,20101007,053400,1.3915,1.3915,1.3914,1.3915
EURUSD,20101007,053500,1.3914,1.3915,1.3914,1.3915
EURUSD,20101007,053600,1.3915,1.3916,1.3915,1.3916
EURUSD,20101007,053700,1.3916,1.3916,1.3915,1.3915
EURUSD,20101007,053800,1.3916,1.3916,1.3915,1.3916
EURUSD,20101007,053900,1.3916,1.3916,1.3914,1.3914
EURUSD,20101007,054000,1.3914,1.3914,1.3913,1.3914
EURUSD,20101007,054100,1.3915,1.3915,1.3915,1.3915
EURUSD,20101007,054200,1.3915,1.3915,1.3914,1.3914
EURUSD,20101007,054300,1.3914,1.3914,1.3914,1.3914
EURUSD,20101007,054400,1.3914,1.3915,1.3914,1.3914
EURUSD,20101007,054500,1.3913,1.3914,1.3913,1.3914
EURUSD,20101007,054600,1.3915,1.3918,1.3915,1.3918
EURUSD,20101007,054700,1.3918,1.3918,1.3918,1.3918
EURUSD,20101007,054800,1.3919,1.3920,1.3919,1.3920
EURUSD,20101007,054900,1.3921,1.3921,1.3920,1.3920
EURUSD,20101007,055000,1.3920,1.3920,1.3917,1.3917
EURUSD,20101007,055100,1.3918,1.3918,1.3917,1.3918
EURUSD,20101007,055200,1.3918,1.3918,1.3917,1.3917
EURUSD,20101007,055300,1.3916,1.3916,1.3914,1.3915
EURUSD,20101007,055400,1.3915,1.3915,1.3914,1.3915
EURUSD,20101007,055500,1.3914,1.3914,1.3911,1.3912
EURUSD,20101007,055600,1.3913,1.3915,1.3913,1.3915
EURUSD,20101007,055700,1.3916,1.3916,1.3914,1.3914
EURUSD,20101007,055800,1.3914,1.3914,1.3914,1.3914
EURUSD,20101007,055900,1.3915,1.3917,1.3915,1.3917
EURUSD,20101007,060000,1.3917,1.3917,1.3916,1.3916
EURUSD,20101007,060100,1.3916,1.3916,1.3916,1.3916
EURUSD,20101007,060200,1.3916,1.3916,1.3915,1.3915
EURUSD,20101007,060300,1.3915,1.3915,1.3914,1.3915
EURUSD,20101007,060400,1.3915,1.3915,1.3914,1.3914
EURUSD,20101007,060500,1.3914,1.3914,1.3914,1.3914
EURUSD,20101007,060600,1.3914,1.3916,1.3914,1.3916
EURUSD,20101007,060700,1.3916,1.3916,1.3916,1.3916
EURUSD,20101007,060800,1.3917,1.3917,1.3916,1.3916
EURUSD,20101007,060900,1.3916,1.3916,1.3915,1.3915
EURUSD,20101007,061000,1.3914,1.3915,1.3914,1.3915
EURUSD,20101007,061100,1.3914,1.3914,1.3914,1.3914
EURUSD,20101007,061200,1.3914,1.3915,1.3914,1.3915
EURUSD,20101007,061300,1.3915,1.3916,1.3915,1.3916
EURUSD,20101007,061400,1.3916,1.3916,1.3916,1.3916
EURUSD,20101007,061500,1.3915,1.3915,1.3915,1.3915
EURUSD,20101007,061600,1.3915,1.3915,1.3915,1.3915
EURUSD,20101007,061700,1.3914,1.3915,1.3914,1.3915
EURUSD,20101007,061800,1.3915,1.3915,1.3915,1.3915
EURUSD,20101007,061900,1.3915,1.3915,1.3915,1.3915
EURUSD,20101007,062000,1.3916,1.3916,1.3915,1.3916
EURUSD,20101007,062100,1.3916,1.3916,1.3916,1.3916
EURUSD,20101007,062200,1.3915,1.3916,1.3915,1.3916
EURUSD,20101007,062300,1.3915,1.3915,1.3915,1.3915
EURUSD,20101007,062400,1.3915,1.3916,1.3915,1.3916
EURUSD,20101007,062500,1.3916,1.3916,1.3916,1.3916
EURUSD,20101007,062600,1.3915,1.3917,1.3915,1.3917
EURUSD,20101007,062700,1.3917,1.3917,1.3917,1.3917
EURUSD,20101007,062800,1.3918,1.3918,1.3916,1.3917
EURUSD,20101007,062900,1.3917,1.3918,1.3917,1.3918
EURUSD,20101007,063000,1.3917,1.3917,1.3916,1.3917
EURUSD,20101007,063100,1.3916,1.3916,1.3915,1.3915
EURUSD,20101007,063200,1.3915,1.3915,1.3915,1.3915
EURUSD,20101007,063300,1.3914,1.3914,1.3913,1.3914
EURUSD,20101007,063400,1.3914,1.3914,1.3913,1.3913
EURUSD,20101007,063500,1.3913,1.3914,1.3913,1.3914
EURUSD,20101007,063600,1.3913,1.3914,1.3913,1.3914
EURUSD,20101007,063700,1.3914,1.3915,1.3914,1.3915
EURUSD,20101007,063800,1.3915,1.3915,1.3915,1.3915
EURUSD,20101007,063900,1.3915,1.3916,1.3915,1.3916
EURUSD,20101007,064000,1.3916,1.3917,1.3916,1.3917
EURUSD,20101007,064100,1.3917,1.3917,1.3917,1.3917
EURUSD,20101007,064200,1.3917,1.3917,1.3916,1.3916
EURUSD,20101007,064300,1.3916,1.3916,1.3916,1.3916
EURUSD,20101007,064400,1.3916,1.3916,1.3915,1.3915
EURUSD,20101007,064500,1.3916,1.3916,1.3916,1.3916
EURUSD,20101007,064600,1.3916,1.3916,1.3915,1.3915
EURUSD,20101007,064700,1.3916,1.3916,1.3916,1.3916
EURUSD,20101007,064800,1.3916,1.3916,1.3916,1.3916
EURUSD,20101007,064900,1.3916,1.3916,1.3916,1.3916
EURUSD,20101007,065000,1.3916,1.3916,1.3916,1.3916
EURUSD,20101007,065100,1.3916,1.3916,1.3915,1.3915
EURUSD,20101007,065200,1.3916,1.3916,1.3916,1.3916
EURUSD,20101007,065300,1.3916,1.3916,1.3915,1.3915
EURUSD,20101007,065400,1.3915,1.3915,1.3915,1.3915
EURUSD,20101007,065500,1.3916,1.3916,1.3916,1.3916
EURUSD,20101007,065600,1.3915,1.3917,1.3915,1.3916
EURUSD,20101007,065700,1.3916,1.3916,1.3916,1.3916
EURUSD,20101007,065800,1.3916,1.3916,1.3914,1.3914
EURUSD,20101007,065900,1.3914,1.3915,1.3914,1.3915
EURUSD,20101007,070000,1.3915,1.3915,1.3915,1.3915
EURUSD,20101007,070100,1.3914,1.3914,1.3913,1.3914
EURUSD,20101007,070200,1.3915,1.3915,1.3914,1.3915
EURUSD,20101007,070300,1.3914,1.3914,1.3913,1.3913
EURUSD,20101007,070400,1.3913,1.3915,1.3913,1.3915
EURUSD,20101007,070500,1.3915,1.3915,1.3914,1.3914
EURUSD,20101007,070600,1.3914,1.3914,1.3912,1.3913
EURUSD,20101007,070700,1.3913,1.3914,1.3913,1.3914
EURUSD,20101007,070800,1.3914,1.3914,1.3913,1.3914
EURUSD,20101007,070900,1.3914,1.3915,1.3914,1.3915
EURUSD,20101007,071000,1.3916,1.3916,1.3916,1.3916
EURUSD,20101007,071100,1.3916,1.3916,1.3915,1.3915
EURUSD,20101007,071200,1.3915,1.3916,1.3915,1.3916
EURUSD,20101007,071300,1.3916,1.3916,1.3916,1.3916
EURUSD,20101007,071400,1.3916,1.3916,1.3916,1.3916
EURUSD,20101007,071500,1.3917,1.3917,1.3916,1.3917
EURUSD,20101007,071600,1.3917,1.3918,1.3917,1.3918
EURUSD,20101007,071700,1.3919,1.3919,1.3918,1.3919
EURUSD,20101007,071800,1.3920,1.3921,1.3920,1.3921
EURUSD,20101007,071900,1.3922,1.3923,1.3921,1.3922
EURUSD,20101007,072000,1.3923,1.3923,1.3923,1.3923
EURUSD,20101007,072100,1.3923,1.3923,1.3922,1.3922
EURUSD,20101007,072200,1.3923,1.3923,1.3922,1.3922
EURUSD,20101007,072300,1.3923,1.3923,1.3923,1.3923
EURUSD,20101007,072400,1.3923,1.3924,1.3923,1.3923
EURUSD,20101007,072500,1.3924,1.3931,1.3924,1.3931
EURUSD,20101007,072600,1.3930,1.3930,1.3928,1.3929
EURUSD,20101007,072700,1.3929,1.3930,1.3929,1.3930
EURUSD,20101007,072800,1.3930,1.3936,1.3929,1.3936
EURUSD,20101007,072900,1.3935,1.3935,1.3934,1.3934
EURUSD,20101007,073000,1.3934,1.3934,1.3930,1.3930
EURUSD,20101007,073100,1.3930,1.3930,1.3930,1.3930
EURUSD,20101007,073200,1.3931,1.3933,1.3931,1.3931
EURUSD,20101007,073300,1.3931,1.3931,1.3930,1.3930
EURUSD,20101007,073400,1.3930,1.3930,1.3928,1.3928
EURUSD,20101007,073500,1.3928,1.3928,1.3927,1.3928
EURUSD,20101007,073600,1.3928,1.3928,1.3925,1.3925
EURUSD,20101007,073700,1.3925,1.3925,1.3924,1.3924
EURUSD,20101007,073800,1.3924,1.3924,1.3923,1.3923
EURUSD,20101007,073900,1.3923,1.3923,1.3922,1.3922
EURUSD,20101007,074000,1.3923,1.3923,1.3921,1.3922
EURUSD,20101007,074100,1.3922,1.3922,1.3922,1.3922
EURUSD,20101007,074200,1.3922,1.3922,1.3922,1.3922
EURUSD,20101007,074300,1.3923,1.3927,1.3923,1.3926
EURUSD,20101007,074400,1.3927,1.3928,1.3924,1.3924
EURUSD,20101007,074500,1.3924,1.3925,1.3924,1.3925
EURUSD,20101007,074600,1.3926,1.3928,1.3925,1.3927
EURUSD,20101007,074700,1.3926,1.3926,1.3925,1.3925
EURUSD,20101007,074800,1.3926,1.3927,1.3926,1.3926
EURUSD,20101007,074900,1.3927,1.3931,1.3927,1.3931
EURUSD,20101007,075000,1.3931,1.3931,1.3930,1.3930
EURUSD,20101007,075100,1.3929,1.3930,1.3929,1.3930
EURUSD,20101007,075200,1.3931,1.3933,1.3931,1.3931
EURUSD,20101007,075300,1.3930,1.3930,1.3929,1.3929
EURUSD,20101007,075400,1.3929,1.3929,1.3925,1.3925
EURUSD,20101007,075500,1.3924,1.3925,1.3924,1.3925
EURUSD,20101007,075600,1.3924,1.3924,1.3923,1.3923
EURUSD,20101007,075700,1.3924,1.3926,1.3923,1.3926
EURUSD,20101007,075800,1.3925,1.3925,1.3924,1.3924
EURUSD,20101007,075900,1.3924,1.3924,1.3924,1.3924
EURUSD,20101007,080000,1.3924,1.3924,1.3922,1.3922
EURUSD,20101007,080100,1.3922,1.3923,1.3922,1.3923
EURUSD,20101007,080200,1.3922,1.3922,1.3920,1.3922
EURUSD,20101007,080300,1.3921,1.3924,1.3921,1.3922
EURUSD,20101007,080400,1.3921,1.3921,1.3919,1.3920
EURUSD,20101007,080500,1.3921,1.3923,1.3921,1.3922
EURUSD,20101007,080600,1.3923,1.3924,1.3923,1.3923
EURUSD,20101007,080700,1.3923,1.3923,1.3917,1.3917
EURUSD,20101007,080800,1.3916,1.3916,1.3915,1.3916
EURUSD,20101007,080900,1.3915,1.3917,1.3915,1.3917
EURUSD,20101007,081000,1.3917,1.3921,1.3917,1.3921
EURUSD,20101007,081100,1.3920,1.3925,1.3920,1.3920
EURUSD,20101007,081200,1.3921,1.3924,1.3921,1.3923
EURUSD,20101007,081300,1.3922,1.3923,1.3922,1.3923
EURUSD,20101007,081400,1.3923,1.3924,1.3921,1.3923
EURUSD,20101007,081500,1.3924,1.3924,1.3924,1.3924
EURUSD,20101007,081600,1.3924,1.3924,1.3922,1.3924
EURUSD,20101007,081700,1.3924,1.3929,1.3924,1.3929
EURUSD,20101007,081800,1.3930,1.3930,1.3929,1.3929
EURUSD,20101007,081900,1.3930,1.3930,1.3925,1.3925
EURUSD,20101007,082000,1.3926,1.3927,1.3926,1.3926
EURUSD,20101007,082100,1.3927,1.3927,1.3922,1.3924
EURUSD,20101007,082200,1.3925,1.3926,1.3925,1.3925
EURUSD,20101007,082300,1.3926,1.3932,1.3926,1.3932
EURUSD,20101007,082400,1.3931,1.3932,1.3930,1.3931
EURUSD,20101007,082500,1.3931,1.3933,1.3931,1.3933
EURUSD,20101007,082600,1.3932,1.3933,1.3930,1.3931
EURUSD,20101007,082700,1.3930,1.3933,1.3930,1.3933
EURUSD,20101007,082800,1.3934,1.3935,1.3931,1.3933
EURUSD,20101007,082900,1.3932,1.3934,1.3931,1.3931
EURUSD,20101007,083000,1.3931,1.3932,1.3930,1.3931
EURUSD,20101007,083100,1.3931,1.3933,1.3931,1.3933
EURUSD,20101007,083200,1.3934,1.3934,1.3933,1.3933
EURUSD,20101007,083300,1.3933,1.3938,1.3933,1.3938
EURUSD,20101007,083400,1.3937,1.3938,1.3937,1.3937
EURUSD,20101007,083500,1.3938,1.3943,1.3938,1.3942
EURUSD,20101007,083600,1.3943,1.3943,1.3939,1.3939
EURUSD,20101007,083700,1.3939,1.3941,1.3939,1.3941
EURUSD,20101007,083800,1.3942,1.3942,1.3941,1.3942
EURUSD,20101007,083900,1.3943,1.3943,1.3940,1.3942
EURUSD,20101007,084000,1.3943,1.3946,1.3943,1.3946
EURUSD,20101007,084100,1.3947,1.3947,1.3945,1.3945
EURUSD,20101007,084200,1.3944,1.3952,1.3942,1.3952
EURUSD,20101007,084300,1.3956,1.3964,1.3955,1.3960
EURUSD,20101007,084400,1.3959,1.3962,1.3959,1.3962
EURUSD,20101007,084500,1.3963,1.3966,1.3963,1.3965
EURUSD,20101007,084600,1.3964,1.3964,1.3959,1.3960
EURUSD,20101007,084700,1.3960,1.3961,1.3959,1.3960
EURUSD,20101007,084800,1.3961,1.3966,1.3961,1.3964
EURUSD,20101007,084900,1.3965,1.3972,1.3964,1.3970
EURUSD,20101007,085000,1.3969,1.3974,1.3969,1.3973
EURUSD,20101007,085100,1.3972,1.3979,1.3971,1.3975
EURUSD,20101007,085200,1.3974,1.3977,1.3974,1.3975
EURUSD,20101007,085300,1.3976,1.3982,1.3975,1.3979
EURUSD,20101007,085400,1.3980,1.3980,1.3979,1.3980
EURUSD,20101007,085500,1.3981,1.3983,1.3980,1.3980
EURUSD,20101007,085600,1.3981,1.3982,1.3980,1.3980
EURUSD,20101007,085700,1.3979,1.3980,1.3978,1.3979
EURUSD,20101007,085800,1.3979,1.3979,1.3977,1.3977
EURUSD,20101007,085900,1.3977,1.3977,1.3974,1.3974
EURUSD,20101007,090000,1.3974,1.3975,1.3974,1.3974
EURUSD,20101007,090100,1.3973,1.3973,1.3970,1.3971
EURUSD,20101007,090200,1.3970,1.3972,1.3969,1.3972
EURUSD,20101007,090300,1.3971,1.3974,1.3971,1.3974
EURUSD,20101007,090400,1.3975,1.3980,1.3975,1.3977
EURUSD,20101007,090500,1.3978,1.3980,1.3976,1.3976
EURUSD,20101007,090600,1.3975,1.3976,1.3971,1.3971
EURUSD,20101007,090700,1.3972,1.3974,1.3972,1.3974
EURUSD,20101007,090800,1.3973,1.3976,1.3973,1.3975
EURUSD,20101007,090900,1.3974,1.3975,1.3972,1.3972
EURUSD,20101007,091000,1.3971,1.3974,1.3971,1.3974
EURUSD,20101007,091100,1.3973,1.3974,1.3973,1.3973
EURUSD,20101007,091200,1.3974,1.3975,1.3973,1.3974
EURUSD,20101007,091300,1.3974,1.3974,1.3973,1.3974
EURUSD,20101007,091400,1.3974,1.3974,1.3973,1.3974
EURUSD,20101007,091500,1.3975,1.3978,1.3975,1.3977
EURUSD,20101007,091600,1.3978,1.3981,1.3977,1.3981
EURUSD,20101007,091700,1.3980,1.3980,1.3977,1.3978
EURUSD,20101007,091800,1.3978,1.3980,1.3978,1.3980
EURUSD,20101007,091900,1.3979,1.3979,1.3973,1.3973
EURUSD,20101007,092000,1.3974,1.3975,1.3973,1.3973
EURUSD,20101007,092100,1.3972,1.3972,1.3970,1.3971
EURUSD,20101007,092200,1.3970,1.3970,1.3965,1.3966
EURUSD,20101007,092300,1.3965,1.3966,1.3965,1.3966
EURUSD,20101007,092400,1.3966,1.3969,1.3966,1.3969
EURUSD,20101007,092500,1.3968,1.3969,1.3967,1.3967
EURUSD,20101007,092600,1.3967,1.3970,1.3967,1.3970
EURUSD,20101007,092700,1.3971,1.3972,1.3969,1.3972
EURUSD,20101007,092800,1.3971,1.3973,1.3971,1.3973
EURUSD,20101007,092900,1.3972,1.3972,1.3970,1.3971
EURUSD,20101007,093000,1.3970,1.3970,1.3966,1.3966
EURUSD,20101007,093100,1.3966,1.3966,1.3964,1.3965
EURUSD,20101007,093200,1.3966,1.3967,1.3965,1.3966
EURUSD,20101007,093300,1.3967,1.3967,1.3965,1.3966
EURUSD,20101007,093400,1.3965,1.3966,1.3965,1.3965
EURUSD,20101007,093500,1.3966,1.3967,1.3965,1.3966
EURUSD,20101007,093600,1.3967,1.3972,1.3966,1.3972
EURUSD,20101007,093700,1.3973,1.3980,1.3973,1.3977
EURUSD,20101007,093800,1.3976,1.3981,1.3976,1.3981
EURUSD,20101007,093900,1.3982,1.3983,1.3982,1.3983
EURUSD,20101007,094000,1.3984,1.3986,1.3984,1.3985
EURUSD,20101007,094100,1.3984,1.3986,1.3984,1.3985
EURUSD,20101007,094200,1.3985,1.3986,1.3984,1.3984
EURUSD,20101007,094300,1.3985,1.3987,1.3983,1.3983
EURUSD,20101007,094400,1.3982,1.3985,1.3982,1.3985
EURUSD,20101007,094500,1.3986,1.3987,1.3985,1.3987
EURUSD,20101007,094600,1.3987,1.3987,1.3987,1.3987
EURUSD,20101007,094700,1.3986,1.3987,1.3985,1.3987
EURUSD,20101007,094800,1.3988,1.3988,1.3985,1.3985
EURUSD,20101007,094900,1.3985,1.3986,1.3983,1.3983
EURUSD,20101007,095000,1.3984,1.3990,1.3984,1.3990
EURUSD,20101007,095100,1.3990,1.3991,1.3989,1.3991
EURUSD,20101007,095200,1.3990,1.3990,1.3990,1.3990
EURUSD,20101007,095300,1.3991,1.3991,1.3986,1.3987
EURUSD,20101007,095400,1.3986,1.3987,1.3986,1.3986
EURUSD,20101007,095500,1.3985,1.3987,1.3985,1.3986
EURUSD,20101007,095600,1.3987,1.3987,1.3986,1.3986
EURUSD,20101007,095700,1.3987,1.3988,1.3987,1.3987
EURUSD,20101007,095800,1.3986,1.3986,1.3983,1.3983
EURUSD,20101007,095900,1.3983,1.3985,1.3983,1.3984
EURUSD,20101007,100000,1.3984,1.3984,1.3982,1.3982
EURUSD,20101007,100100,1.3981,1.3981,1.3978,1.3981
EURUSD,20101007,100200,1.3982,1.3987,1.3982,1.3987
EURUSD,20101007,100300,1.3988,1.3988,1.3984,1.3984
EURUSD,20101007,100400,1.3985,1.3986,1.3982,1.3983
EURUSD,20101007,100500,1.3984,1.3986,1.3984,1.3986
EURUSD,20101007,100600,1.3985,1.3986,1.3984,1.3986
EURUSD,20101007,100700,1.3985,1.3986,1.3985,1.3985
EURUSD,20101007,100800,1.3984,1.3984,1.3982,1.3982
EURUSD,20101007,100900,1.3981,1.3981,1.3980,1.3980
EURUSD,20101007,101000,1.3979,1.3984,1.3979,1.3984
EURUSD,20101007,101100,1.3985,1.3986,1.3984,1.3986
EURUSD,20101007,101200,1.3985,1.3987,1.3985,1.3987
EURUSD,20101007,101300,1.3986,1.3986,1.3984,1.3984
EURUSD,20101007,101400,1.3984,1.3985,1.3983,1.3984
EURUSD,20101007,101500,1.3985,1.3986,1.3984,1.3986
EURUSD,20101007,101600,1.3987,1.3989,1.3987,1.3989
EURUSD,20101007,101700,1.3988,1.3988,1.3983,1.3983
EURUSD,20101007,101800,1.3984,1.3984,1.3982,1.3982
EURUSD,20101007,101900,1.3981,1.3981,1.3980,1.3981
EURUSD,20101007,102000,1.3980,1.3980,1.3977,1.3978
EURUSD,20101007,102100,1.3977,1.3981,1.3977,1.3979
EURUSD,20101007,102200,1.3978,1.3979,1.3978,1.3979
EURUSD,20101007,102300,1.3978,1.3978,1.3975,1.3975
EURUSD,20101007,102400,1.3974,1.3974,1.3970,1.3970
EURUSD,20101007,102500,1.3971,1.3971,1.3967,1.3968
EURUSD,20101007,102600,1.3969,1.3969,1.3968,1.3968
EURUSD,20101007,102700,1.3969,1.3971,1.3968,1.3970
EURUSD,20101007,102800,1.3971,1.3975,1.3971,1.3975
EURUSD,20101007,102900,1.3975,1.3979,1.3975,1.3977
EURUSD,20101007,103000,1.3978,1.3980,1.3978,1.3979
EURUSD,20101007,103100,1.3980,1.3985,1.3979,1.3985
EURUSD,20101007,103200,1.3985,1.3985,1.3980,1.3983
EURUSD,20101007,103300,1.3983,1.3983,1.3981,1.3983
EURUSD,20101007,103400,1.3982,1.3982,1.3977,1.3978
EURUSD,20101007,103500,1.3977,1.3978,1.3975,1.3977
EURUSD,20101007,103600,1.3976,1.3977,1.3973,1.3974
EURUSD,20101007,103700,1.3973,1.3973,1.3968,1.3968
EURUSD,20101007,103800,1.3969,1.3969,1.3967,1.3967
EURUSD,20101007,103900,1.3968,1.3972,1.3968,1.3972
EURUSD,20101007,104000,1.3973,1.3975,1.3973,1.3973
EURUSD,20101007,104100,1.3973,1.3974,1.3973,1.3973
EURUSD,20101007,104200,1.3972,1.3972,1.3970,1.3972
EURUSD,20101007,104300,1.3973,1.3975,1.3972,1.3973
EURUSD,20101007,104400,1.3972,1.3972,1.3966,1.3966
EURUSD,20101007,104500,1.3966,1.3966,1.3966,1.3966
EURUSD,20101007,104600,1.3967,1.3969,1.3967,1.3968
EURUSD,20101007,104700,1.3969,1.3969,1.3968,1.3968
EURUSD,20101007,104800,1.3968,1.3968,1.3968,1.3968
EURUSD,20101007,104900,1.3967,1.3967,1.3964,1.3964
EURUSD,20101007,105000,1.3965,1.3965,1.3964,1.3964
EURUSD,20101007,105100,1.3965,1.3965,1.3964,1.3965
EURUSD,20101007,105200,1.3964,1.3964,1.3963,1.3963
EURUSD,20101007,105300,1.3963,1.3963,1.3962,1.3963
EURUSD,20101007,105400,1.3963,1.3963,1.3963,1.3963
EURUSD,20101007,105500,1.3962,1.3962,1.3959,1.3959
EURUSD,20101007,105600,1.3960,1.3961,1.3960,1.3960
EURUSD,20101007,105700,1.3961,1.3966,1.3961,1.3966
EURUSD,20101007,105800,1.3966,1.3966,1.3963,1.3963
EURUSD,20101007,105900,1.3963,1.3964,1.3963,1.3964
EURUSD,20101007,110000,1.3963,1.3963,1.3961,1.3961
EURUSD,20101007,110100,1.3962,1.3964,1.3960,1.3960
EURUSD,20101007,110200,1.3961,1.3964,1.3961,1.3963
EURUSD,20101007,110300,1.3964,1.3965,1.3964,1.3964
EURUSD,20101007,110400,1.3963,1.3964,1.3963,1.3964
EURUSD,20101007,110500,1.3963,1.3963,1.3961,1.3961
EURUSD,20101007,110600,1.3961,1.3963,1.3961,1.3963
EURUSD,20101007,110700,1.3963,1.3963,1.3961,1.3961
EURUSD,20101007,110800,1.3961,1.3965,1.3960,1.3965
EURUSD,20101007,110900,1.3965,1.3968,1.3965,1.3968
EURUSD,20101007,111000,1.3969,1.3969,1.3967,1.3968
EURUSD,20101007,111100,1.3968,1.3968,1.3965,1.3965
EURUSD,20101007,111200,1.3966,1.3966,1.3963,1.3963
EURUSD,20101007,111300,1.3963,1.3964,1.3963,1.3963
EURUSD,20101007,111400,1.3964,1.3964,1.3963,1.3963
EURUSD,20101007,111500,1.3963,1.3964,1.3963,1.3964
EURUSD,20101007,111600,1.3965,1.3965,1.3961,1.3961
EURUSD,20101007,111700,1.3961,1.3962,1.3959,1.3959
EURUSD,20101007,111800,1.3960,1.3961,1.3959,1.3960
EURUSD,20101007,111900,1.3959,1.3960,1.3959,1.3959
EURUSD,20101007,112000,1.3959,1.3961,1.3959,1.3961
EURUSD,20101007,112100,1.3962,1.3964,1.3962,1.3964
EURUSD,20101007,112200,1.3963,1.3964,1.3963,1.3963
EURUSD,20101007,112300,1.3962,1.3962,1.3961,1.3961
EURUSD,20101007,112400,1.3960,1.3962,1.3960,1.3961
EURUSD,20101007,112500,1.3962,1.3963,1.3962,1.3963
EURUSD,20101007,112600,1.3964,1.3967,1.3964,1.3966
EURUSD,20101007,112700,1.3966,1.3966,1.3965,1.3966
EURUSD,20101007,112800,1.3966,1.3967,1.3966,1.3967
EURUSD,20101007,112900,1.3968,1.3969,1.3966,1.3969
EURUSD,20101007,113000,1.3970,1.3972,1.3970,1.3970
EURUSD,20101007,113100,1.3971,1.3972,1.3971,1.3972
EURUSD,20101007,113200,1.3973,1.3974,1.3973,1.3973
EURUSD,20101007,113300,1.3972,1.3972,1.3971,1.3972
EURUSD,20101007,113400,1.3971,1.3971,1.3969,1.3970
EURUSD,20101007,113500,1.3970,1.3971,1.3970,1.3971
EURUSD,20101007,113600,1.3971,1.3971,1.3970,1.3970
EURUSD,20101007,113700,1.3970,1.3970,1.3969,1.3969
EURUSD,20101007,113800,1.3970,1.3970,1.3969,1.3969
EURUSD,20101007,113900,1.3970,1.3971,1.3970,1.3970
EURUSD,20101007,114000,1.3971,1.3973,1.3970,1.3971
EURUSD,20101007,114100,1.3970,1.3971,1.3970,1.3970
EURUSD,20101007,114200,1.3969,1.3970,1.3968,1.3969
EURUSD,20101007,114300,1.3970,1.3971,1.3969,1.3971
EURUSD,20101007,114400,1.3970,1.3970,1.3967,1.3969
EURUSD,20101007,114500,1.3968,1.3969,1.3965,1.3965
EURUSD,20101007,114600,1.3964,1.3964,1.3959,1.3959
EURUSD,20101007,114700,1.3958,1.3961,1.3957,1.3961
EURUSD,20101007,114800,1.3961,1.3963,1.3961,1.3962
EURUSD,20101007,114900,1.3962,1.3965,1.3962,1.3964
EURUSD,20101007,115000,1.3963,1.3963,1.3960,1.3960
EURUSD,20101007,115100,1.3960,1.3961,1.3960,1.3960
EURUSD,20101007,115200,1.3960,1.3961,1.3960,1.3961
EURUSD,20101007,115300,1.3960,1.3963,1.3960,1.3962
EURUSD,20101007,115400,1.3961,1.3961,1.3959,1.3960
EURUSD,20101007,115500,1.3959,1.3963,1.3959,1.3961
EURUSD,20101007,115600,1.3962,1.3964,1.3961,1.3964
EURUSD,20101007,115700,1.3963,1.3969,1.3963,1.3969
EURUSD,20101007,115800,1.3970,1.3970,1.3964,1.3964
EURUSD,20101007,115900,1.3963,1.3963,1.3961,1.3961
EURUSD,20101007,120000,1.3961,1.3965,1.3960,1.3965
EURUSD,20101007,120100,1.3966,1.3973,1.3965,1.3973
EURUSD,20101007,120200,1.3972,1.3973,1.3970,1.3972
EURUSD,20101007,120300,1.3971,1.3971,1.3971,1.3971
EURUSD,20101007,120400,1.3972,1.3973,1.3969,1.3969
EURUSD,20101007,120500,1.3970,1.3970,1.3968,1.3968
EURUSD,20101007,120600,1.3969,1.3972,1.3969,1.3971
EURUSD,20101007,120700,1.3971,1.3971,1.3971,1.3971
EURUSD,20101007,120800,1.3972,1.3972,1.3972,1.3972
EURUSD,20101007,120900,1.3971,1.3971,1.3970,1.3970
EURUSD,20101007,121000,1.3971,1.3974,1.3971,1.3974
EURUSD,20101007,121100,1.3975,1.3976,1.3974,1.3974
EURUSD,20101007,121200,1.3974,1.3974,1.3972,1.3974
EURUSD,20101007,121300,1.3975,1.3975,1.3971,1.3972
EURUSD,20101007,121400,1.3972,1.3974,1.3972,1.3974
EURUSD,20101007,121500,1.3975,1.3976,1.3974,1.3974
EURUSD,20101007,121600,1.3974,1.3974,1.3972,1.3972
EURUSD,20101007,121700,1.3973,1.3975,1.3973,1.3974
EURUSD,20101007,121800,1.3974,1.3974,1.3974,1.3974
EURUSD,20101007,121900,1.3974,1.3975,1.3971,1.3972
EURUSD,20101007,122000,1.3972,1.3973,1.3969,1.3972
EURUSD,20101007,122100,1.3973,1.3974,1.3970,1.3970
EURUSD,20101007,122200,1.3971,1.3971,1.3966,1.3968
EURUSD,20101007,122300,1.3969,1.3969,1.3967,1.3967
EURUSD,20101007,122400,1.3965,1.3965,1.3964,1.3964
EURUSD,20101007,122500,1.3965,1.3966,1.3965,1.3966
EURUSD,20101007,122600,1.3966,1.3971,1.3965,1.3970
EURUSD,20101007,122700,1.3971,1.3974,1.3971,1.3974
EURUSD,20101007,122800,1.3973,1.3973,1.3972,1.3972
EURUSD,20101007,122900,1.3971,1.3973,1.3971,1.3971
EURUSD,20101007,123000,1.3971,1.3971,1.3970,1.3970
EURUSD,20101007,123100,1.3970,1.3971,1.3970,1.3970
EURUSD,20101007,123200,1.3971,1.3975,1.3971,1.3975
EURUSD,20101007,123300,1.3974,1.3975,1.3963,1.3963
EURUSD,20101007,123400,1.3962,1.3963,1.3961,1.3963
EURUSD,20101007,123500,1.3962,1.3965,1.3962,1.3964
EURUSD,20101007,123600,1.3965,1.3968,1.3965,1.3968
EURUSD,20101007,123700,1.3969,1.3971,1.3969,1.3971
EURUSD,20101007,123800,1.3972,1.3973,1.3971,1.3973
EURUSD,20101007,123900,1.3974,1.3974,1.3973,1.3973
EURUSD,20101007,124000,1.3972,1.3972,1.3972,1.3972
EURUSD,20101007,124100,1.3972,1.3972,1.3971,1.3971
EURUSD,20101007,124200,1.3970,1.3970,1.3967,1.3968
EURUSD,20101007,124300,1.3967,1.3968,1.3967,1.3967
EURUSD,20101007,124400,1.3967,1.3968,1.3967,1.3968
EURUSD,20101007,124500,1.3968,1.3969,1.3968,1.3969
EURUSD,20101007,124600,1.3968,1.3968,1.3967,1.3967
EURUSD,20101007,124700,1.3966,1.3966,1.3965,1.3966
EURUSD,20101007,124800,1.3967,1.3967,1.3965,1.3965
EURUSD,20101007,124900,1.3964,1.3965,1.3964,1.3965
EURUSD,20101007,125000,1.3966,1.3966,1.3965,1.3965
EURUSD,20101007,125100,1.3966,1.3966,1.3964,1.3965
EURUSD,20101007,125200,1.3965,1.3966,1.3965,1.3966
EURUSD,20101007,125300,1.3967,1.3967,1.3966,1.3966
EURUSD,20101007,125400,1.3966,1.3966,1.3965,1.3966
EURUSD,20101007,125500,1.3966,1.3966,1.3964,1.3964
EURUSD,20101007,125600,1.3964,1.3966,1.3964,1.3965
EURUSD,20101007,125700,1.3965,1.3966,1.3964,1.3966
EURUSD,20101007,125800,1.3966,1.3968,1.3966,1.3968
EURUSD,20101007,125900,1.3968,1.3968,1.3966,1.3966
EURUSD,20101007,130000,1.3967,1.3969,1.3967,1.3968
EURUSD,20101007,130100,1.3969,1.3973,1.3968,1.3973
EURUSD,20101007,130200,1.3972,1.3972,1.3967,1.3970
EURUSD,20101007,130300,1.3971,1.3972,1.3968,1.3970
EURUSD,20101007,130400,1.3969,1.3972,1.3969,1.3971
EURUSD,20101007,130500,1.3970,1.3970,1.3967,1.3968
EURUSD,20101007,130600,1.3967,1.3968,1.3967,1.3968
EURUSD,20101007,130700,1.3969,1.3970,1.3967,1.3970
EURUSD,20101007,130800,1.3971,1.3972,1.3971,1.3971
EURUSD,20101007,130900,1.3972,1.3974,1.3971,1.3974
EURUSD,20101007,131000,1.3973,1.3974,1.3972,1.3974
EURUSD,20101007,131100,1.3973,1.3973,1.3971,1.3971
EURUSD,20101007,131200,1.3972,1.3975,1.3972,1.3973
EURUSD,20101007,131300,1.3972,1.3982,1.3972,1.3982
EURUSD,20101007,131400,1.3983,1.3983,1.3980,1.3982
EURUSD,20101007,131500,1.3983,1.3985,1.3982,1.3985
EURUSD,20101007,131600,1.3984,1.3985,1.3984,1.3984
EURUSD,20101007,131700,1.3983,1.3983,1.3980,1.3980
EURUSD,20101007,131800,1.3980,1.3980,1.3979,1.3979
EURUSD,20101007,131900,1.3980,1.3981,1.3980,1.3980
EURUSD,20101007,132000,1.3980,1.3981,1.3980,1.3981
EURUSD,20101007,132100,1.3980,1.3981,1.3980,1.3981
EURUSD,20101007,132200,1.3980,1.3981,1.3979,1.3981
EURUSD,20101007,132300,1.3982,1.3985,1.3981,1.3984
EURUSD,20101007,132400,1.3983,1.3983,1.3981,1.3982
EURUSD,20101007,132500,1.3983,1.3983,1.3981,1.3981
EURUSD,20101007,132600,1.3982,1.3984,1.3981,1.3984
EURUSD,20101007,132700,1.3985,1.3986,1.3984,1.3985
EURUSD,20101007,132800,1.3985,1.3987,1.3985,1.3987
EURUSD,20101007,132900,1.3987,1.3987,1.3987,1.3987
EURUSD,20101007,133000,1.3986,1.3987,1.3986,1.3986
EURUSD,20101007,133100,1.3986,1.3986,1.3986,1.3986
EURUSD,20101007,133200,1.3986,1.3986,1.3986,1.3986
EURUSD,20101007,133300,1.3985,1.3989,1.3985,1.3989
EURUSD,20101007,133400,1.3990,1.3991,1.3989,1.3989
EURUSD,20101007,133500,1.3988,1.3991,1.3988,1.3991
EURUSD,20101007,133600,1.3992,1.3994,1.3992,1.3993
EURUSD,20101007,133700,1.3992,1.3992,1.3989,1.3990
EURUSD,20101007,133800,1.3991,1.3994,1.3990,1.3992
EURUSD,20101007,133900,1.3991,1.3992,1.3990,1.3990
EURUSD,20101007,134000,1.3991,1.3994,1.3991,1.3992
EURUSD,20101007,134100,1.3991,1.3991,1.3985,1.3987
EURUSD,20101007,134200,1.3987,1.3987,1.3984,1.3984
EURUSD,20101007,134300,1.3985,1.3985,1.3980,1.3980
EURUSD,20101007,134400,1.3981,1.3982,1.3979,1.3982
EURUSD,20101007,134500,1.3983,1.3985,1.3982,1.3984
EURUSD,20101007,134600,1.3983,1.3985,1.3983,1.3985
EURUSD,20101007,134700,1.3986,1.3992,1.3986,1.3989
EURUSD,20101007,134800,1.3988,1.3988,1.3986,1.3986
EURUSD,20101007,134900,1.3985,1.3985,1.3981,1.3982
EURUSD,20101007,135000,1.3983,1.3985,1.3981,1.3981
EURUSD,20101007,135100,1.3982,1.3984,1.3980,1.3984
EURUSD,20101007,135200,1.3985,1.3989,1.3985,1.3986
EURUSD,20101007,135300,1.3986,1.3987,1.3985,1.3987
EURUSD,20101007,135400,1.3988,1.3988,1.3984,1.3984
EURUSD,20101007,135500,1.3983,1.3985,1.3981,1.3981
EURUSD,20101007,135600,1.3982,1.3983,1.3981,1.3983
EURUSD,20101007,135700,1.3982,1.3982,1.3980,1.3980
EURUSD,20101007,135800,1.3981,1.3983,1.3981,1.3981
EURUSD,20101007,135900,1.3982,1.3987,1.3982,1.3987
EURUSD,20101007,140000,1.3986,1.3988,1.3986,1.3986
EURUSD,20101007,140100,1.3987,1.3988,1.3985,1.3985
EURUSD,20101007,140200,1.3982,1.3982,1.3980,1.3980
EURUSD,20101007,140300,1.3980,1.3980,1.3976,1.3976
EURUSD,20101007,140400,1.3975,1.3975,1.3974,1.3974
EURUSD,20101007,140500,1.3973,1.3973,1.3971,1.3972
EURUSD,20101007,140600,1.3973,1.3974,1.3972,1.3972
EURUSD,20101007,140700,1.3971,1.3971,1.3969,1.3969
EURUSD,20101007,140800,1.3968,1.3969,1.3967,1.3969
EURUSD,20101007,140900,1.3970,1.3971,1.3966,1.3966
EURUSD,20101007,141000,1.3965,1.3968,1.3965,1.3968
EURUSD,20101007,141100,1.3967,1.3967,1.3965,1.3966
EURUSD,20101007,141200,1.3966,1.3967,1.3965,1.3967
EURUSD,20101007,141300,1.3966,1.3970,1.3966,1.3967
EURUSD,20101007,141400,1.3968,1.3968,1.3962,1.3963
EURUSD,20101007,141500,1.3964,1.3967,1.3964,1.3967
EURUSD,20101007,141600,1.3968,1.3971,1.3968,1.3970
EURUSD,20101007,141700,1.3971,1.3973,1.3971,1.3973
EURUSD,20101007,141800,1.3973,1.3973,1.3970,1.3970
EURUSD,20101007,141900,1.3970,1.3972,1.3970,1.3972
EURUSD,20101007,142000,1.3971,1.3972,1.3971,1.3971
EURUSD,20101007,142100,1.3972,1.3974,1.3972,1.3974
EURUSD,20101007,142200,1.3973,1.3977,1.3973,1.3976
EURUSD,20101007,142300,1.3975,1.3977,1.3975,1.3976
EURUSD,20101007,142400,1.3975,1.3975,1.3973,1.3974
EURUSD,20101007,142500,1.3974,1.3980,1.3973,1.3979
EURUSD,20101007,142600,1.3979,1.3979,1.3976,1.3976
EURUSD,20101007,142700,1.3975,1.3977,1.3973,1.3976
EURUSD,20101007,142800,1.3977,1.3979,1.3977,1.3977
EURUSD,20101007,142900,1.3977,1.3978,1.3976,1.3978
EURUSD,20101007,143000,1.3979,1.3983,1.3978,1.3982
EURUSD,20101007,143100,1.3983,1.3983,1.3970,1.3970
EURUSD,20101007,143200,1.3971,1.3974,1.3967,1.3968
EURUSD,20101007,143300,1.3969,1.3971,1.3968,1.3970
EURUSD,20101007,143400,1.3969,1.3977,1.3968,1.3976
EURUSD,20101007,143500,1.3978,1.3982,1.3969,1.3969
EURUSD,20101007,143600,1.3970,1.3973,1.3970,1.3971
EURUSD,20101007,143700,1.3972,1.3978,1.3972,1.3978
EURUSD,20101007,143800,1.3979,1.3980,1.3976,1.3977
EURUSD,20101007,143900,1.3978,1.3985,1.3978,1.3980
EURUSD,20101007,144000,1.3981,1.3988,1.3981,1.3987
EURUSD,20101007,144100,1.3988,1.3993,1.3987,1.3987
EURUSD,20101007,144200,1.3986,1.3986,1.3982,1.3986
EURUSD,20101007,144300,1.3985,1.3987,1.3985,1.3985
EURUSD,20101007,144400,1.3984,1.3986,1.3984,1.3986
EURUSD,20101007,144500,1.3986,1.3993,1.3986,1.3991
EURUSD,20101007,144600,1.3992,1.3994,1.3989,1.3991
EURUSD,20101007,144700,1.3992,1.3992,1.3989,1.3992
EURUSD,20101007,144800,1.3991,1.3994,1.3986,1.3993
EURUSD,20101007,144900,1.3994,1.3994,1.3985,1.3993
EURUSD,20101007,145000,1.3991,1.3994,1.3991,1.3993
EURUSD,20101007,145100,1.3994,1.3995,1.3993,1.3994
EURUSD,20101007,145200,1.3995,1.3999,1.3994,1.3997
EURUSD,20101007,145300,1.3996,1.4005,1.3996,1.4004
EURUSD,20101007,145400,1.4006,1.4008,1.4002,1.4006
EURUSD,20101007,145500,1.4007,1.4011,1.4006,1.4007
EURUSD,20101007,145600,1.4008,1.4010,1.4006,1.4006
EURUSD,20101007,145700,1.4007,1.4013,1.4007,1.4013
EURUSD,20101007,145800,1.4014,1.4014,1.4009,1.4012
EURUSD,20101007,145900,1.4011,1.4013,1.4011,1.4012
EURUSD,20101007,150000,1.4011,1.4026,1.4011,1.4022
EURUSD,20101007,150100,1.4021,1.4022,1.4015,1.4021
EURUSD,20101007,150200,1.4020,1.4021,1.4015,1.4017
EURUSD,20101007,150300,1.4018,1.4019,1.4015,1.4016
EURUSD,20101007,150400,1.4015,1.4015,1.4013,1.4013
EURUSD,20101007,150500,1.4012,1.4012,1.4008,1.4009
EURUSD,20101007,150600,1.4010,1.4010,1.4005,1.4005
EURUSD,20101007,150700,1.4006,1.4008,1.4006,1.4007
EURUSD,20101007,150800,1.4008,1.4011,1.4007,1.4010
EURUSD,20101007,150900,1.4009,1.4009,1.4001,1.4002
EURUSD,20101007,151000,1.4001,1.4005,1.4000,1.4005
EURUSD,20101007,151100,1.4004,1.4005,1.4001,1.4002
EURUSD,20101007,151200,1.4003,1.4004,1.4001,1.4001
EURUSD,20101007,151300,1.4002,1.4002,1.3997,1.3999
EURUSD,20101007,151400,1.3998,1.3999,1.3997,1.3997
EURUSD,20101007,151500,1.3996,1.3996,1.3992,1.3993
EURUSD,20101007,151600,1.3994,1.3997,1.3994,1.3996
EURUSD,20101007,151700,1.3997,1.3997,1.3993,1.3993
EURUSD,20101007,151800,1.3992,1.3992,1.3988,1.3990
EURUSD,20101007,151900,1.3989,1.3991,1.3987,1.3990
EURUSD,20101007,152000,1.3989,1.3995,1.3989,1.3994
EURUSD,20101007,152100,1.3993,1.3993,1.3987,1.3990
EURUSD,20101007,152200,1.3991,1.3995,1.3990,1.3995
EURUSD,20101007,152300,1.3994,1.3997,1.3993,1.3997
EURUSD,20101007,152400,1.3998,1.3999,1.3995,1.3998
EURUSD,20101007,152500,1.3999,1.4002,1.3999,1.4002
EURUSD,20101007,152600,1.4001,1.4002,1.3997,1.3997
EURUSD,20101007,152700,1.3996,1.3996,1.3993,1.3995
EURUSD,20101007,152800,1.3994,1.3996,1.3993,1.3993
EURUSD,20101007,152900,1.3992,1.3992,1.3990,1.3991
EURUSD,20101007,153000,1.3990,1.3992,1.3990,1.3992
EURUSD,20101007,153100,1.3991,1.3992,1.3978,1.3979
EURUSD,20101007,153200,1.3980,1.3982,1.3971,1.3971
EURUSD,20101007,153300,1.3972,1.3974,1.3971,1.3972
EURUSD,20101007,153400,1.3971,1.3971,1.3964,1.3967
EURUSD,20101007,153500,1.3968,1.3971,1.3967,1.3971
EURUSD,20101007,153600,1.3972,1.3973,1.3968,1.3972
EURUSD,20101007,153700,1.3973,1.3973,1.3969,1.3970
EURUSD,20101007,153800,1.3969,1.3969,1.3964,1.3964
EURUSD,20101007,153900,1.3962,1.3963,1.3956,1.3961
EURUSD,20101007,154000,1.3962,1.3962,1.3956,1.3959
EURUSD,20101007,154100,1.3960,1.3961,1.3957,1.3960
EURUSD,20101007,154200,1.3959,1.3962,1.3959,1.3962
EURUSD,20101007,154300,1.3963,1.3967,1.3963,1.3965
EURUSD,20101007,154400,1.3964,1.3967,1.3964,1.3965
EURUSD,20101007,154500,1.3964,1.3967,1.3963,1.3967
EURUSD,20101007,154600,1.3968,1.3968,1.3963,1.3966
EURUSD,20101007,154700,1.3967,1.3967,1.3964,1.3964
EURUSD,20101007,154800,1.3965,1.3969,1.3965,1.3967
EURUSD,20101007,154900,1.3968,1.3968,1.3952,1.3953
EURUSD,20101007,155000,1.3952,1.3956,1.3951,1.3953
EURUSD,20101007,155100,1.3952,1.3953,1.3949,1.3953
EURUSD,20101007,155200,1.3952,1.3957,1.3952,1.3957
EURUSD,20101007,155300,1.3958,1.3958,1.3952,1.3953
EURUSD,20101007,155400,1.3954,1.3960,1.3954,1.3959
EURUSD,20101007,155500,1.3958,1.3958,1.3947,1.3949
EURUSD,20101007,155600,1.3950,1.3953,1.3950,1.3952
EURUSD,20101007,155700,1.3951,1.3951,1.3939,1.3939
EURUSD,20101007,155800,1.3940,1.3943,1.3931,1.3935
EURUSD,20101007,155900,1.3936,1.3942,1.3934,1.3938
EURUSD,20101007,160000,1.3939,1.3945,1.3939,1.3943
EURUSD,20101007,160100,1.3941,1.3941,1.3929,1.3929
EURUSD,20101007,160200,1.3928,1.3931,1.3925,1.3927
EURUSD,20101007,160300,1.3926,1.3931,1.3926,1.3931
EURUSD,20101007,160400,1.3930,1.3938,1.3930,1.3937
EURUSD,20101007,160500,1.3938,1.3941,1.3937,1.3938
EURUSD,20101007,160600,1.3939,1.3942,1.3939,1.3942
EURUSD,20101007,160700,1.3943,1.3943,1.3940,1.3940
EURUSD,20101007,160800,1.3939,1.3945,1.3939,1.3944
EURUSD,20101007,160900,1.3943,1.3943,1.3939,1.3942
EURUSD,20101007,161000,1.3943,1.3944,1.3941,1.3941
EURUSD,20101007,161100,1.3942,1.3942,1.3941,1.3942
EURUSD,20101007,161200,1.3942,1.3942,1.3941,1.3941
EURUSD,20101007,161300,1.3940,1.3942,1.3937,1.3937
EURUSD,20101007,161400,1.3936,1.3936,1.3931,1.3932
EURUSD,20101007,161500,1.3931,1.3931,1.3928,1.3929
EURUSD,20101007,161600,1.3930,1.3930,1.3925,1.3925
EURUSD,20101007,161700,1.3924,1.3924,1.3915,1.3916
EURUSD,20101007,161800,1.3917,1.3923,1.3917,1.3922
EURUSD,20101007,161900,1.3923,1.3924,1.3922,1.3923
EURUSD,20101007,162000,1.3924,1.3928,1.3924,1.3928
EURUSD,20101007,162100,1.3929,1.3935,1.3929,1.3935
EURUSD,20101007,162200,1.3936,1.3939,1.3935,1.3939
EURUSD,20101007,162300,1.3938,1.3940,1.3938,1.3940
EURUSD,20101007,162400,1.3939,1.3941,1.3939,1.3941
EURUSD,20101007,162500,1.3942,1.3942,1.3939,1.3939
EURUSD,20101007,162600,1.3938,1.3938,1.3936,1.3936
EURUSD,20101007,162700,1.3935,1.3936,1.3929,1.3929
EURUSD,20101007,162800,1.3930,1.3932,1.3929,1.3931
EURUSD,20101007,162900,1.3930,1.3936,1.3930,1.3935
EURUSD,20101007,163000,1.3934,1.3936,1.3933,1.3936
EURUSD,20101007,163100,1.3937,1.3937,1.3931,1.3931
EURUSD,20101007,163200,1.3930,1.3941,1.3930,1.3940
EURUSD,20101007,163300,1.3942,1.3947,1.3942,1.3944
EURUSD,20101007,163400,1.3944,1.3945,1.3944,1.3945
EURUSD,20101007,163500,1.3946,1.3947,1.3945,1.3945
EURUSD,20101007,163600,1.3945,1.3947,1.3945,1.3947
EURUSD,20101007,163700,1.3946,1.3947,1.3944,1.3944
EURUSD,20101007,163800,1.3945,1.3945,1.3942,1.3944
EURUSD,20101007,163900,1.3943,1.3943,1.3938,1.3939
EURUSD,20101007,164000,1.3938,1.3938,1.3932,1.3935
EURUSD,20101007,164100,1.3934,1.3934,1.3929,1.3932
EURUSD,20101007,164200,1.3931,1.3934,1.3931,1.3932
EURUSD,20101007,164300,1.3933,1.3933,1.3923,1.3923
EURUSD,20101007,164400,1.3921,1.3925,1.3921,1.3921
EURUSD,20101007,164500,1.3921,1.3924,1.3918,1.3924
EURUSD,20101007,164600,1.3925,1.3931,1.3925,1.3930
EURUSD,20101007,164700,1.3931,1.3936,1.3931,1.3935
EURUSD,20101007,164800,1.3936,1.3936,1.3934,1.3935
EURUSD,20101007,164900,1.3936,1.3936,1.3933,1.3934
EURUSD,20101007,165000,1.3935,1.3936,1.3935,1.3936
EURUSD,20101007,165100,1.3936,1.3936,1.3933,1.3935
EURUSD,20101007,165200,1.3936,1.3940,1.3936,1.3939
EURUSD,20101007,165300,1.3939,1.3939,1.3937,1.3937
EURUSD,20101007,165400,1.3938,1.3941,1.3937,1.3941
EURUSD,20101007,165500,1.3942,1.3945,1.3936,1.3939
EURUSD,20101007,165600,1.3940,1.3943,1.3938,1.3941
EURUSD,20101007,165700,1.3942,1.3942,1.3936,1.3936
EURUSD,20101007,165800,1.3935,1.3935,1.3926,1.3930
EURUSD,20101007,165900,1.3931,1.3934,1.3931,1.3932
EURUSD,20101007,170000,1.3931,1.3939,1.3931,1.3938
EURUSD,20101007,170100,1.3939,1.3939,1.3934,1.3934
EURUSD,20101007,170200,1.3935,1.3938,1.3932,1.3936
EURUSD,20101007,170300,1.3935,1.3935,1.3930,1.3932
EURUSD,20101007,170400,1.3931,1.3931,1.3921,1.3925
EURUSD,20101007,170500,1.3926,1.3929,1.3921,1.3921
EURUSD,20101007,170600,1.3922,1.3922,1.3920,1.3921
EURUSD,20101007,170700,1.3922,1.3922,1.3918,1.3919
EURUSD,20101007,170800,1.3918,1.3919,1.3912,1.3912
EURUSD,20101007,170900,1.3913,1.3915,1.3913,1.3915
EURUSD,20101007,171000,1.3915,1.3918,1.3915,1.3917
EURUSD,20101007,171100,1.3918,1.3918,1.3913,1.3913
EURUSD,20101007,171200,1.3912,1.3912,1.3908,1.3912
EURUSD,20101007,171300,1.3913,1.3913,1.3912,1.3913
EURUSD,20101007,171400,1.3914,1.3917,1.3913,1.3917
EURUSD,20101007,171500,1.3916,1.3916,1.3908,1.3913
EURUSD,20101007,171600,1.3914,1.3920,1.3914,1.3920
EURUSD,20101007,171700,1.3921,1.3921,1.3918,1.3920
EURUSD,20101007,171800,1.3921,1.3922,1.3920,1.3921
EURUSD,20101007,171900,1.3922,1.3922,1.3917,1.3920
EURUSD,20101007,172000,1.3921,1.3921,1.3918,1.3918
EURUSD,20101007,172100,1.3919,1.3921,1.3919,1.3921
EURUSD,20101007,172200,1.3922,1.3925,1.3922,1.3924
EURUSD,20101007,172300,1.3925,1.3926,1.3924,1.3924
EURUSD,20101007,172400,1.3923,1.3925,1.3923,1.3924
EURUSD,20101007,172500,1.3924,1.3931,1.3924,1.3931
EURUSD,20101007,172600,1.3930,1.3931,1.3929,1.3930
EURUSD,20101007,172700,1.3929,1.3930,1.3928,1.3930
EURUSD,20101007,172800,1.3931,1.3931,1.3927,1.3929
EURUSD,20101007,172900,1.3928,1.3928,1.3927,1.3927
EURUSD,20101007,173000,1.3926,1.3926,1.3922,1.3924
EURUSD,20101007,173100,1.3925,1.3928,1.3925,1.3925
EURUSD,20101007,173200,1.3924,1.3928,1.3924,1.3927
EURUSD,20101007,173300,1.3928,1.3929,1.3928,1.3928
EURUSD,20101007,173400,1.3927,1.3927,1.3926,1.3926
EURUSD,20101007,173500,1.3927,1.3928,1.3926,1.3928
EURUSD,20101007,173600,1.3928,1.3929,1.3928,1.3929
EURUSD,20101007,173700,1.3930,1.3934,1.3930,1.3934
EURUSD,20101007,173800,1.3933,1.3934,1.3931,1.3931
EURUSD,20101007,173900,1.3930,1.3930,1.3927,1.3928
EURUSD,20101007,174000,1.3929,1.3931,1.3929,1.3929
EURUSD,20101007,174100,1.3930,1.3931,1.3929,1.3930
EURUSD,20101007,174200,1.3931,1.3932,1.3930,1.3930
EURUSD,20101007,174300,1.3931,1.3932,1.3930,1.3932
EURUSD,20101007,174400,1.3932,1.3932,1.3929,1.3930
EURUSD,20101007,174500,1.3931,1.3931,1.3929,1.3931
EURUSD,20101007,174600,1.3932,1.3932,1.3929,1.3929
EURUSD,20101007,174700,1.3930,1.3931,1.3927,1.3927
EURUSD,20101007,174800,1.3928,1.3928,1.3923,1.3923
EURUSD,20101007,174900,1.3923,1.3926,1.3923,1.3926
EURUSD,20101007,175000,1.3927,1.3927,1.3924,1.3924
EURUSD,20101007,175100,1.3923,1.3927,1.3923,1.3927
EURUSD,20101007,175200,1.3927,1.3927,1.3924,1.3925
EURUSD,20101007,175300,1.3925,1.3928,1.3923,1.3924
EURUSD,20101007,175400,1.3925,1.3925,1.3923,1.3923
EURUSD,20101007,175500,1.3924,1.3924,1.3920,1.3920
EURUSD,20101007,175600,1.3920,1.3921,1.3920,1.3920
EURUSD,20101007,175700,1.3919,1.3919,1.3918,1.3919
EURUSD,20101007,175800,1.3918,1.3921,1.3918,1.3920
EURUSD,20101007,175900,1.3920,1.3920,1.3920,1.3920
EURUSD,20101007,180000,1.3919,1.3920,1.3917,1.3917
EURUSD,20101007,180100,1.3918,1.3918,1.3915,1.3915
EURUSD,20101007,180200,1.3914,1.3917,1.3914,1.3917
EURUSD,20101007,180300,1.3916,1.3919,1.3916,1.3918
EURUSD,20101007,180400,1.3919,1.3919,1.3915,1.3916
EURUSD,20101007,180500,1.3915,1.3915,1.3915,1.3915
EURUSD,20101007,180600,1.3914,1.3919,1.3914,1.3918
EURUSD,20101007,180700,1.3919,1.3920,1.3918,1.3918
EURUSD,20101007,180800,1.3919,1.3921,1.3918,1.3920
EURUSD,20101007,180900,1.3919,1.3921,1.3918,1.3921
EURUSD,20101007,181000,1.3921,1.3923,1.3921,1.3923
EURUSD,20101007,181100,1.3924,1.3925,1.3923,1.3924
EURUSD,20101007,181200,1.3924,1.3924,1.3923,1.3924
EURUSD,20101007,181300,1.3924,1.3924,1.3922,1.3922
EURUSD,20101007,181400,1.3921,1.3921,1.3918,1.3918
EURUSD,20101007,181500,1.3919,1.3921,1.3918,1.3921
EURUSD,20101007,181600,1.3920,1.3920,1.3915,1.3915
EURUSD,20101007,181700,1.3916,1.3916,1.3912,1.3912
EURUSD,20101007,181800,1.3913,1.3913,1.3909,1.3909
EURUSD,20101007,181900,1.3908,1.3908,1.3906,1.3906
EURUSD,20101007,182000,1.3905,1.3905,1.3901,1.3901
EURUSD,20101007,182100,1.3900,1.3902,1.3900,1.3902
EURUSD,20101007,182200,1.3903,1.3903,1.3900,1.3900
EURUSD,20101007,182300,1.3899,1.3899,1.3890,1.3890
EURUSD,20101007,182400,1.3891,1.3892,1.3887,1.3892
EURUSD,20101007,182500,1.3891,1.3891,1.3882,1.3886
EURUSD,20101007,182600,1.3885,1.3886,1.3878,1.3878
EURUSD,20101007,182700,1.3877,1.3880,1.3874,1.3880
EURUSD,20101007,182800,1.3881,1.3882,1.3880,1.3881
EURUSD,20101007,182900,1.3880,1.3880,1.3875,1.3875
EURUSD,20101007,183000,1.3874,1.3874,1.3868,1.3871
EURUSD,20101007,183100,1.3870,1.3871,1.3865,1.3866
EURUSD,20101007,183200,1.3867,1.3867,1.3865,1.3865
EURUSD,20101007,183300,1.3866,1.3866,1.3858,1.3862
EURUSD,20101007,183400,1.3863,1.3864,1.3861,1.3864
EURUSD,20101007,183500,1.3865,1.3865,1.3859,1.3862
EURUSD,20101007,183600,1.3863,1.3864,1.3856,1.3857
EURUSD,20101007,183700,1.3856,1.3863,1.3856,1.3863
EURUSD,20101007,183800,1.3864,1.3865,1.3860,1.3860
EURUSD,20101007,183900,1.3861,1.3864,1.3860,1.3864
EURUSD,20101007,184000,1.3865,1.3869,1.3865,1.3868
EURUSD,20101007,184100,1.3868,1.3868,1.3865,1.3865
EURUSD,20101007,184200,1.3864,1.3866,1.3864,1.3866
EURUSD,20101007,184300,1.3867,1.3870,1.3866,1.3869
EURUSD,20101007,184400,1.3870,1.3872,1.3870,1.3871
EURUSD,20101007,184500,1.3872,1.3873,1.3871,1.3872
EURUSD,20101007,184600,1.3871,1.3871,1.3869,1.3870
EURUSD,20101007,184700,1.3871,1.3873,1.3871,1.3873
EURUSD,20101007,184800,1.3873,1.3874,1.3873,1.3873
EURUSD,20101007,184900,1.3874,1.3874,1.3871,1.3871
EURUSD,20101007,185000,1.3870,1.3871,1.3868,1.3871
EURUSD,20101007,185100,1.3870,1.3871,1.3870,1.3871
EURUSD,20101007,185200,1.3870,1.3872,1.3870,1.3871
EURUSD,20101007,185300,1.3871,1.3871,1.3869,1.3869
EURUSD,20101007,185400,1.3870,1.3870,1.3869,1.3870
EURUSD,20101007,185500,1.3871,1.3873,1.3871,1.3873
EURUSD,20101007,185600,1.3873,1.3873,1.3873,1.3873
EURUSD,20101007,185700,1.3874,1.3875,1.3873,1.3874
EURUSD,20101007,185800,1.3875,1.3876,1.3875,1.3875
EURUSD,20101007,185900,1.3875,1.3877,1.3875,1.3877
EURUSD,20101007,190000,1.3877,1.3882,1.3877,1.3882
EURUSD,20101007,190100,1.3883,1.3883,1.3878,1.3878
EURUSD,20101007,190200,1.3877,1.3877,1.3877,1.3877
EURUSD,20101007,190300,1.3876,1.3876,1.3875,1.3875
EURUSD,20101007,190400,1.3874,1.3874,1.3872,1.3873
EURUSD,20101007,190500,1.3874,1.3874,1.3872,1.3874
EURUSD,20101007,190600,1.3875,1.3876,1.3873,1.3873
EURUSD,20101007,190700,1.3872,1.3873,1.3871,1.3871
EURUSD,20101007,190800,1.3872,1.3877,1.3872,1.3876
EURUSD,20101007,190900,1.3877,1.3878,1.3877,1.3878
EURUSD,20101007,191000,1.3879,1.3882,1.3879,1.3882
EURUSD,20101007,191100,1.3881,1.3882,1.3880,1.3880
EURUSD,20101007,191200,1.3881,1.3882,1.3880,1.3882
EURUSD,20101007,191300,1.3881,1.3881,1.3877,1.3877
EURUSD,20101007,191400,1.3876,1.3876,1.3871,1.3872
EURUSD,20101007,191500,1.3871,1.3874,1.3871,1.3874
EURUSD,20101007,191600,1.3874,1.3874,1.3873,1.3874
EURUSD,20101007,191700,1.3875,1.3878,1.3875,1.3878
EURUSD,20101007,191800,1.3877,1.3877,1.3874,1.3877
EURUSD,20101007,191900,1.3878,1.3878,1.3876,1.3878
EURUSD,20101007,192000,1.3877,1.3879,1.3877,1.3877
EURUSD,20101007,192100,1.3876,1.3876,1.3874,1.3876
EURUSD,20101007,192200,1.3877,1.3878,1.3877,1.3878
EURUSD,20101007,192300,1.3879,1.3881,1.3879,1.3880
EURUSD,20101007,192400,1.3879,1.3879,1.3877,1.3877
EURUSD,20101007,192500,1.3878,1.3878,1.3875,1.3876
EURUSD,20101007,192600,1.3877,1.3880,1.3877,1.3880
EURUSD,20101007,192700,1.3880,1.3880,1.3878,1.3879
EURUSD,20101007,192800,1.3880,1.3881,1.3880,1.3881
EURUSD,20101007,192900,1.3881,1.3882,1.3880,1.3882
EURUSD,20101007,193000,1.3881,1.3882,1.3881,1.3882
EURUSD,20101007,193100,1.3883,1.3884,1.3881,1.3881
EURUSD,20101007,193200,1.3882,1.3882,1.3881,1.3881
EURUSD,20101007,193300,1.3880,1.3881,1.3880,1.3881
EURUSD,20101007,193400,1.3880,1.3880,1.3877,1.3877
EURUSD,20101007,193500,1.3877,1.3877,1.3873,1.3874
EURUSD,20101007,193600,1.3873,1.3873,1.3872,1.3872
EURUSD,20101007,193700,1.3871,1.3873,1.3871,1.3872
EURUSD,20101007,193800,1.3873,1.3873,1.3872,1.3872
EURUSD,20101007,193900,1.3871,1.3874,1.3871,1.3873
EURUSD,20101007,194000,1.3873,1.3875,1.3873,1.3874
EURUSD,20101007,194100,1.3875,1.3877,1.3875,1.3877
EURUSD,20101007,194200,1.3877,1.3878,1.3877,1.3878
EURUSD,20101007,194300,1.3877,1.3877,1.3875,1.3875
EURUSD,20101007,194400,1.3874,1.3877,1.3874,1.3876
EURUSD,20101007,194500,1.3875,1.3879,1.3875,1.3879
EURUSD,20101007,194600,1.3878,1.3878,1.3876,1.3877
EURUSD,20101007,194700,1.3877,1.3877,1.3877,1.3877
EURUSD,20101007,194800,1.3877,1.3877,1.3875,1.3876
EURUSD,20101007,194900,1.3877,1.3878,1.3876,1.3878
EURUSD,20101007,195000,1.3879,1.3881,1.3879,1.3881
EURUSD,20101007,195100,1.3881,1.3881,1.3879,1.3879
EURUSD,20101007,195200,1.3880,1.3880,1.3879,1.3880
EURUSD,20101007,195300,1.3879,1.3881,1.3879,1.3881
EURUSD,20101007,195400,1.3880,1.3883,1.3880,1.3883
EURUSD,20101007,195500,1.3884,1.3890,1.3884,1.3888
EURUSD,20101007,195600,1.3887,1.3891,1.3887,1.3891
EURUSD,20101007,195700,1.3891,1.3894,1.3891,1.3893
EURUSD,20101007,195800,1.3894,1.3895,1.3893,1.3895
EURUSD,20101007,195900,1.3896,1.3896,1.3895,1.3896
EURUSD,20101007,200000,1.3897,1.3900,1.3896,1.3896
EURUSD,20101007,200100,1.3897,1.3899,1.3897,1.3898
EURUSD,20101007,200200,1.3897,1.3897,1.3894,1.3895
EURUSD,20101007,200300,1.3894,1.3895,1.3894,1.3894
EURUSD,20101007,200400,1.3894,1.3897,1.3894,1.3897
EURUSD,20101007,200500,1.3896,1.3896,1.3894,1.3894
EURUSD,20101007,200600,1.3895,1.3895,1.3894,1.3894
EURUSD,20101007,200700,1.3895,1.3898,1.3895,1.3898
EURUSD,20101007,200800,1.3897,1.3898,1.3896,1.3896
EURUSD,20101007,200900,1.3896,1.3896,1.3896,1.3896
EURUSD,20101007,201000,1.3895,1.3896,1.3895,1.3896
EURUSD,20101007,201100,1.3896,1.3897,1.3895,1.3897
EURUSD,20101007,201200,1.3898,1.3900,1.3898,1.3899
EURUSD,20101007,201300,1.3899,1.3899,1.3898,1.3898
EURUSD,20101007,201400,1.3897,1.3900,1.3897,1.3899
EURUSD,20101007,201500,1.3900,1.3903,1.3900,1.3903
EURUSD,20101007,201600,1.3904,1.3905,1.3904,1.3905
EURUSD,20101007,201700,1.3904,1.3905,1.3903,1.3905
EURUSD,20101007,201800,1.3904,1.3905,1.3903,1.3903
EURUSD,20101007,201900,1.3904,1.3904,1.3899,1.3902
EURUSD,20101007,202000,1.3903,1.3905,1.3902,1.3905
EURUSD,20101007,202100,1.3906,1.3908,1.3906,1.3907
EURUSD,20101007,202200,1.3908,1.3908,1.3908,1.3908
EURUSD,20101007,202300,1.3908,1.3909,1.3908,1.3909
EURUSD,20101007,202400,1.3909,1.3909,1.3905,1.3905
EURUSD,20101007,202500,1.3904,1.3905,1.3904,1.3905
EURUSD,20101007,202600,1.3905,1.3906,1.3904,1.3906
EURUSD,20101007,202700,1.3905,1.3905,1.3903,1.3905
EURUSD,20101007,202800,1.3906,1.3906,1.3904,1.3904
EURUSD,20101007,202900,1.3903,1.3904,1.3903,1.3904
EURUSD,20101007,203000,1.3905,1.3906,1.3905,1.3905
EURUSD,20101007,203100,1.3904,1.3906,1.3904,1.3906
EURUSD,20101007,203200,1.3907,1.3908,1.3906,1.3908
EURUSD,20101007,203300,1.3907,1.3908,1.3904,1.3904
EURUSD,20101007,203400,1.3905,1.3905,1.3905,1.3905
EURUSD,20101007,203500,1.3906,1.3906,1.3899,1.3899
EURUSD,20101007,203600,1.3900,1.3900,1.3900,1.3900
EURUSD,20101007,203700,1.3900,1.3904,1.3900,1.3903
EURUSD,20101007,203800,1.3902,1.3903,1.3901,1.3901
EURUSD,20101007,203900,1.3902,1.3903,1.3902,1.3902
EURUSD,20101007,204000,1.3903,1.3905,1.3903,1.3905
EURUSD,20101007,204100,1.3906,1.3907,1.3906,1.3907
EURUSD,20101007,204200,1.3906,1.3907,1.3905,1.3907
EURUSD,20101007,204300,1.3907,1.3913,1.3907,1.3913
EURUSD,20101007,204400,1.3912,1.3913,1.3911,1.3913
EURUSD,20101007,204500,1.3912,1.3912,1.3911,1.3912
EURUSD,20101007,204600,1.3911,1.3912,1.3910,1.3911
EURUSD,20101007,204700,1.3911,1.3912,1.3911,1.3912
EURUSD,20101007,204800,1.3911,1.3911,1.3909,1.3909
EURUSD,20101007,204900,1.3909,1.3910,1.3909,1.3910
EURUSD,20101007,205000,1.3911,1.3911,1.3909,1.3910
EURUSD,20101007,205100,1.3911,1.3911,1.3910,1.3910
EURUSD,20101007,205200,1.3910,1.3911,1.3910,1.3911
EURUSD,20101007,205300,1.3912,1.3912,1.3911,1.3912
EURUSD,20101007,205400,1.3912,1.3914,1.3912,1.3912
EURUSD,20101007,205500,1.3913,1.3913,1.3912,1.3912
EURUSD,20101007,205600,1.3911,1.3912,1.3911,1.3911
EURUSD,20101007,205700,1.3911,1.3913,1.3911,1.3913
EURUSD,20101007,205800,1.3914,1.3916,1.3914,1.3916
EURUSD,20101007,205900,1.3917,1.3921,1.3917,1.3920
EURUSD,20101007,210000,1.3921,1.3927,1.3920,1.3927
EURUSD,20101007,210100,1.3926,1.3926,1.3921,1.3923
EURUSD,20101007,210200,1.3922,1.3922,1.3921,1.3922
EURUSD,20101007,210300,1.3921,1.3921,1.3917,1.3917
EURUSD,20101007,210400,1.3916,1.3918,1.3916,1.3918
EURUSD,20101007,210500,1.3917,1.3918,1.3917,1.3918
EURUSD,20101007,210600,1.3919,1.3919,1.3917,1.3918
EURUSD,20101007,210700,1.3917,1.3918,1.3917,1.3917
EURUSD,20101007,210800,1.3917,1.3918,1.3917,1.3918
EURUSD,20101007,210900,1.3919,1.3920,1.3919,1.3919
EURUSD,20101007,211000,1.3920,1.3921,1.3919,1.3919
EURUSD,20101007,211100,1.3920,1.3921,1.3919,1.3921
EURUSD,20101007,211200,1.3920,1.3920,1.3918,1.3919
EURUSD,20101007,211300,1.3920,1.3923,1.3920,1.3921
EURUSD,20101007,211400,1.3920,1.3921,1.3920,1.3920
EURUSD,20101007,211500,1.3920,1.3920,1.3918,1.3918
EURUSD,20101007,211600,1.3919,1.3920,1.3918,1.3920
EURUSD,20101007,211700,1.3921,1.3923,1.3920,1.3920
EURUSD,20101007,211800,1.3919,1.3920,1.3916,1.3916
EURUSD,20101007,211900,1.3917,1.3917,1.3916,1.3916
EURUSD,20101007,212000,1.3917,1.3917,1.3916,1.3917
EURUSD,20101007,212100,1.3916,1.3917,1.3916,1.3917
EURUSD,20101007,212200,1.3917,1.3917,1.3915,1.3915
EURUSD,20101007,212300,1.3915,1.3915,1.3915,1.3915
EURUSD,20101007,212400,1.3915,1.3915,1.3915,1.3915
EURUSD,20101007,212500,1.3916,1.3916,1.3915,1.3916
EURUSD,20101007,212600,1.3915,1.3915,1.3913,1.3913
EURUSD,20101007,212700,1.3914,1.3914,1.3911,1.3911
EURUSD,20101007,212800,1.3911,1.3911,1.3911,1.3911
EURUSD,20101007,212900,1.3911,1.3912,1.3911,1.3911
EURUSD,20101007,213000,1.3911,1.3912,1.3909,1.3909
EURUSD,20101007,213100,1.3909,1.3910,1.3909,1.3910
EURUSD,20101007,213200,1.3910,1.3910,1.3907,1.3908
EURUSD,20101007,213300,1.3907,1.3908,1.3907,1.3908
EURUSD,20101007,213400,1.3908,1.3908,1.3908,1.3908
EURUSD,20101007,213500,1.3908,1.3909,1.3908,1.3909
EURUSD,20101007,213600,1.3910,1.3911,1.3910,1.3911
EURUSD,20101007,213700,1.3912,1.3913,1.3912,1.3913
EURUSD,20101007,213800,1.3913,1.3913,1.3912,1.3913
EURUSD,20101007,213900,1.3913,1.3913,1.3913,1.3913
EURUSD,20101007,214000,1.3913,1.3913,1.3912,1.3913
EURUSD,20101007,214100,1.3913,1.3913,1.3912,1.3912
EURUSD,20101007,214200,1.3912,1.3913,1.3912,1.3913
EURUSD,20101007,214300,1.3914,1.3915,1.3914,1.3914
EURUSD,20101007,214400,1.3914,1.3914,1.3914,1.3914
EURUSD,20101007,214500,1.3914,1.3916,1.3914,1.3916
EURUSD,20101007,214600,1.3915,1.3916,1.3915,1.3915
EURUSD,20101007,214700,1.3916,1.3916,1.3915,1.3915
EURUSD,20101007,214800,1.3915,1.3915,1.3914,1.3914
EURUSD,20101007,214900,1.3914,1.3915,1.3914,1.3914
EURUSD,20101007,215000,1.3913,1.3913,1.3911,1.3911
EURUSD,20101007,215100,1.3911,1.3912,1.3911,1.3911
EURUSD,20101007,215200,1.3910,1.3910,1.3910,1.3910
EURUSD,20101007,215300,1.3910,1.3910,1.3910,1.3910
EURUSD,20101007,215400,1.3910,1.3910,1.3910,1.3910
EURUSD,20101007,215500,1.3910,1.3910,1.3907,1.3907
EURUSD,20101007,215600,1.3907,1.3907,1.3906,1.3906
EURUSD,20101007,215700,1.3907,1.3909,1.3906,1.3909
EURUSD,20101007,215800,1.3908,1.3909,1.3908,1.3909
EURUSD,20101007,215900,1.3908,1.3910,1.3908,1.3909
EURUSD,20101007,220000,1.3909,1.3910,1.3909,1.3909
EURUSD,20101007,220100,1.3909,1.3910,1.3909,1.3910
EURUSD,20101007,220200,1.3911,1.3912,1.3910,1.3910
EURUSD,20101007,220300,1.3910,1.3910,1.3909,1.3910
EURUSD,20101007,220400,1.3909,1.3910,1.3909,1.3910
EURUSD,20101007,220500,1.3910,1.3910,1.3910,1.3910
EURUSD,20101007,220600,1.3911,1.3913,1.3911,1.3913
EURUSD,20101007,220700,1.3913,1.3914,1.3913,1.3914
EURUSD,20101007,220800,1.3915,1.3915,1.3915,1.3915
EURUSD,20101007,220900,1.3914,1.3915,1.3913,1.3913
EURUSD,20101007,221000,1.3913,1.3914,1.3913,1.3914
EURUSD,20101007,221100,1.3914,1.3915,1.3914,1.3915
EURUSD,20101007,221200,1.3915,1.3915,1.3915,1.3915
EURUSD,20101007,221300,1.3915,1.3915,1.3915,1.3915
EURUSD,20101007,221400,1.3914,1.3914,1.3913,1.3914
EURUSD,20101007,221500,1.3914,1.3914,1.3914,1.3914
EURUSD,20101007,221600,1.3915,1.3915,1.3915,1.3915
EURUSD,20101007,221700,1.3915,1.3915,1.3915,1.3915
EURUSD,20101007,221800,1.3914,1.3914,1.3914,1.3914
EURUSD,20101007,221900,1.3914,1.3914,1.3914,1.3914
EURUSD,20101007,222000,1.3914,1.3914,1.3914,1.3914
EURUSD,20101007,222100,1.3914,1.3914,1.3913,1.3914
EURUSD,20101007,222200,1.3915,1.3915,1.3914,1.3915
EURUSD,20101007,222300,1.3915,1.3915,1.3915,1.3915
EURUSD,20101007,222400,1.3915,1.3916,1.3915,1.3916
EURUSD,20101007,222500,1.3916,1.3917,1.3916,1.3917
EURUSD,20101007,222600,1.3918,1.3920,1.3918,1.3920
EURUSD,20101007,222700,1.3921,1.3921,1.3919,1.3920
EURUSD,20101007,222800,1.3920,1.3921,1.3920,1.3921
EURUSD,20101007,222900,1.3921,1.3921,1.3919,1.3920
EURUSD,20101007,223000,1.3920,1.3920,1.3920,1.3920
EURUSD,20101007,223100,1.3920,1.3920,1.3920,1.3920
EURUSD,20101007,223200,1.3920,1.3920,1.3919,1.3920
EURUSD,20101007,223300,1.3920,1.3920,1.3919,1.3920
EURUSD,20101007,223400,1.3921,1.3921,1.3920,1.3920
EURUSD,20101007,223500,1.3920,1.3921,1.3920,1.3921
EURUSD,20101007,223600,1.3920,1.3921,1.3920,1.3921
EURUSD,20101007,223700,1.3921,1.3921,1.3919,1.3919
EURUSD,20101007,223800,1.3920,1.3920,1.3919,1.3920
EURUSD,20101007,223900,1.3920,1.3920,1.3920,1.3920
EURUSD,20101007,224000,1.3920,1.3920,1.3920,1.3920
EURUSD,20101007,224100,1.3920,1.3920,1.3920,1.3920
EURUSD,20101007,224200,1.3920,1.3920,1.3919,1.3919
EURUSD,20101007,224300,1.3919,1.3919,1.3919,1.3919
EURUSD,20101007,224400,1.3918,1.3918,1.3917,1.3917
EURUSD,20101007,224500,1.3918,1.3919,1.3918,1.3919
EURUSD,20101007,224600,1.3918,1.3918,1.3918,1.3918
EURUSD,20101007,224700,1.3918,1.3918,1.3918,1.3918
EURUSD,20101007,224800,1.3918,1.3919,1.3918,1.3919
EURUSD,20101007,224900,1.3919,1.3919,1.3918,1.3918
EURUSD,20101007,225000,1.3919,1.3919,1.3919,1.3919
EURUSD,20101007,225100,1.3919,1.3920,1.3919,1.3920
EURUSD,20101007,225200,1.3921,1.3923,1.3921,1.3922
EURUSD,20101007,225300,1.3923,1.3924,1.3922,1.3924
EURUSD,20101007,225400,1.3925,1.3925,1.3924,1.3925
EURUSD,20101007,225500,1.3925,1.3925,1.3925,1.3925
EURUSD,20101007,225600,1.3925,1.3925,1.3925,1.3925
EURUSD,20101007,225700,1.3925,1.3926,1.3925,1.3925
EURUSD,20101007,225800,1.3926,1.3926,1.3925,1.3925
EURUSD,20101007,225900,1.3924,1.3924,1.3924,1.3924
EURUSD,20101007,230000,1.3924,1.3925,1.3923,1.3923
EURUSD,20101007,230100,1.3924,1.3924,1.3923,1.3924
EURUSD,20101007,230200,1.3923,1.3925,1.3923,1.3924
EURUSD,20101007,230300,1.3925,1.3925,1.3924,1.3924
EURUSD,20101007,230400,1.3924,1.3924,1.3924,1.3924
EURUSD,20101007,230500,1.3924,1.3924,1.3924,1.3924
EURUSD,20101007,230600,1.3924,1.3925,1.3924,1.3925
EURUSD,20101007,230700,1.3925,1.3925,1.3924,1.3924
EURUSD,20101007,230800,1.3924,1.3924,1.3924,1.3924
EURUSD,20101007,230900,1.3925,1.3926,1.3925,1.3925
EURUSD,20101007,231000,1.3925,1.3925,1.3925,1.3925
EURUSD,20101007,231100,1.3925,1.3926,1.3925,1.3926
EURUSD,20101007,231200,1.3926,1.3927,1.3926,1.3927
EURUSD,20101007,231300,1.3927,1.3927,1.3926,1.3926
EURUSD,20101007,231400,1.3926,1.3927,1.3925,1.3925
EURUSD,20101007,231500,1.3925,1.3925,1.3925,1.3925
EURUSD,20101007,231600,1.3924,1.3924,1.3924,1.3924
EURUSD,20101007,231700,1.3925,1.3925,1.3924,1.3924
EURUSD,20101007,231800,1.3925,1.3925,1.3924,1.3924
EURUSD,20101007,231900,1.3924,1.3925,1.3924,1.3924
EURUSD,20101007,232000,1.3924,1.3924,1.3924,1.3924
EURUSD,20101007,232100,1.3924,1.3925,1.3924,1.3925
EURUSD,20101007,232200,1.3925,1.3925,1.3925,1.3925
EURUSD,20101007,232300,1.3924,1.3925,1.3924,1.3924
EURUSD,20101007,232400,1.3924,1.3924,1.3924,1.3924
EURUSD,20101007,232500,1.3924,1.3924,1.3924,1.3924
EURUSD,20101007,232600,1.3924,1.3924,1.3924,1.3924
EURUSD,20101007,232700,1.3924,1.3926,1.3924,1.3925
EURUSD,20101007,232800,1.3924,1.3925,1.3924,1.3925
EURUSD,20101007,232900,1.3925,1.3925,1.3924,1.3924
EURUSD,20101007,233000,1.3924,1.3924,1.3924,1.3924
EURUSD,20101007,233100,1.3925,1.3925,1.3924,1.3924
EURUSD,20101007,233200,1.3924,1.3924,1.3924,1.3924
EURUSD,20101007,233300,1.3924,1.3924,1.3924,1.3924
EURUSD,20101007,233400,1.3924,1.3924,1.3923,1.3923
EURUSD,20101007,233500,1.3922,1.3922,1.3919,1.3919
EURUSD,20101007,233600,1.3920,1.3920,1.3920,1.3920
EURUSD,20101007,233700,1.3920,1.3920,1.3919,1.3920
EURUSD,20101007,233800,1.3920,1.3920,1.3918,1.3919
EURUSD,20101007,233900,1.3918,1.3919,1.3917,1.3917
EURUSD,20101007,234000,1.3918,1.3918,1.3916,1.3917
EURUSD,20101007,234100,1.3916,1.3917,1.3916,1.3917
EURUSD,20101007,234200,1.3917,1.3917,1.3917,1.3917
EURUSD,20101007,234300,1.3917,1.3917,1.3917,1.3917
EURUSD,20101007,234400,1.3916,1.3917,1.3915,1.3917
EURUSD,20101007,234500,1.3917,1.3917,1.3916,1.3916
EURUSD,20101007,234600,1.3916,1.3916,1.3915,1.3916
EURUSD,20101007,234700,1.3916,1.3916,1.3915,1.3915
EURUSD,20101007,234800,1.3916,1.3916,1.3915,1.3915
EURUSD,20101007,234900,1.3915,1.3915,1.3915,1.3915
EURUSD,20101007,235000,1.3915,1.3917,1.3915,1.3917
EURUSD,20101007,235100,1.3917,1.3917,1.3916,1.3917
EURUSD,20101007,235200,1.3917,1.3917,1.3916,1.3916
EURUSD,20101007,235300,1.3916,1.3917,1.3916,1.3917
EURUSD,20101007,235400,1.3917,1.3917,1.3917,1.3917
EURUSD,20101007,235500,1.3917,1.3917,1.3916,1.3917
EURUSD,20101007,235600,1.3917,1.3917,1.3917,1.3917
EURUSD,20101007,235700,1.3917,1.3917,1.3917,1.3917
EURUSD,20101007,235800,1.3917,1.3917,1.3917,1.3917
EURUSD,20101007,235900,1.3917,1.3918,1.3917,1.3918
EURUSD,20101008,000000,1.3918,1.3919,1.3910,1.3913
GBPUSD,20101007,000100,1.5881,1.5881,1.5880,1.5881
GBPUSD,20101007,000200,1.5881,1.5883,1.5881,1.5882
GBPUSD,20101007,000300,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101007,000400,1.5882,1.5882,1.5881,1.5881
GBPUSD,20101007,000500,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101007,000600,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101007,000700,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101007,000800,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101007,000900,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101007,001000,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101007,001100,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101007,001200,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101007,001300,1.5881,1.5882,1.5881,1.5882
GBPUSD,20101007,001400,1.5882,1.5883,1.5882,1.5883
GBPUSD,20101007,001500,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101007,001600,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101007,001700,1.5882,1.5883,1.5882,1.5883
GBPUSD,20101007,001800,1.5882,1.5882,1.5882,1.5882
GBPUSD,20101007,001900,1.5881,1.5881,1.5879,1.5879
GBPUSD,20101007,002000,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101007,002100,1.5878,1.5879,1.5877,1.5879
GBPUSD,20101007,002200,1.5879,1.5879,1.5879,1.5879
GBPUSD,20101007,002300,1.5878,1.5878,1.5877,1.5877
GBPUSD,20101007,002400,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101007,002500,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101007,002600,1.5876,1.5876,1.5872,1.5872
GBPUSD,20101007,002700,1.5873,1.5873,1.5873,1.5873
GBPUSD,20101007,002800,1.5873,1.5873,1.5871,1.5871
GBPUSD,20101007,002900,1.5871,1.5872,1.5871,1.5872
GBPUSD,20101007,003000,1.5872,1.5872,1.5872,1.5872
GBPUSD,20101007,003100,1.5871,1.5872,1.5871,1.5872
GBPUSD,20101007,003200,1.5872,1.5873,1.5871,1.5871
GBPUSD,20101007,003300,1.5871,1.5872,1.5871,1.5872
GBPUSD,20101007,003400,1.5872,1.5872,1.5872,1.5872
GBPUSD,20101007,003500,1.5872,1.5873,1.5872,1.5873
GBPUSD,20101007,003600,1.5873,1.5873,1.5873,1.5873
GBPUSD,20101007,003700,1.5873,1.5873,1.5865,1.5865
GBPUSD,20101007,003800,1.5866,1.5866,1.5864,1.5864
GBPUSD,20101007,003900,1.5863,1.5863,1.5861,1.5862
GBPUSD,20101007,004000,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101007,004100,1.5861,1.5861,1.5860,1.5861
GBPUSD,20101007,004200,1.5861,1.5861,1.5860,1.5860
GBPUSD,20101007,004300,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101007,004400,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101007,004500,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101007,004600,1.5861,1.5861,1.5860,1.5860
GBPUSD,20101007,004700,1.5861,1.5861,1.5859,1.5859
GBPUSD,20101007,004800,1.5858,1.5859,1.5858,1.5858
GBPUSD,20101007,004900,1.5857,1.5859,1.5855,1.5857
GBPUSD,20101007,005000,1.5856,1.5856,1.5855,1.5855
GBPUSD,20101007,005100,1.5854,1.5854,1.5853,1.5854
GBPUSD,20101007,005200,1.5853,1.5855,1.5853,1.5855
GBPUSD,20101007,005300,1.5855,1.5855,1.5855,1.5855
GBPUSD,20101007,005400,1.5856,1.5856,1.5855,1.5856
GBPUSD,20101007,005500,1.5856,1.5856,1.5856,1.5856
GBPUSD,20101007,005600,1.5855,1.5859,1.5855,1.5859
GBPUSD,20101007,005700,1.5858,1.5858,1.5858,1.5858
GBPUSD,20101007,005800,1.5858,1.5858,1.5857,1.5857
GBPUSD,20101007,005900,1.5857,1.5858,1.5857,1.5858
GBPUSD,20101007,010000,1.5857,1.5858,1.5857,1.5858
GBPUSD,20101007,010100,1.5858,1.5860,1.5858,1.5860
GBPUSD,20101007,010200,1.5860,1.5860,1.5859,1.5860
GBPUSD,20101007,010300,1.5860,1.5860,1.5859,1.5859
GBPUSD,20101007,010400,1.5859,1.5860,1.5859,1.5860
GBPUSD,20101007,010500,1.5860,1.5860,1.5860,1.5860
GBPUSD,20101007,010600,1.5861,1.5861,1.5860,1.5861
GBPUSD,20101007,010700,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101007,010800,1.5860,1.5860,1.5860,1.5860
GBPUSD,20101007,010900,1.5859,1.5859,1.5859,1.5859
GBPUSD,20101007,011000,1.5859,1.5859,1.5859,1.5859
GBPUSD,20101007,011100,1.5859,1.5859,1.5859,1.5859
GBPUSD,20101007,011200,1.5860,1.5860,1.5859,1.5860
GBPUSD,20101007,011300,1.5860,1.5861,1.5860,1.5861
GBPUSD,20101007,011400,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101007,011500,1.5861,1.5861,1.5860,1.5861
GBPUSD,20101007,011600,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101007,011700,1.5861,1.5861,1.5860,1.5860
GBPUSD,20101007,011800,1.5859,1.5859,1.5859,1.5859
GBPUSD,20101007,011900,1.5859,1.5860,1.5859,1.5860
GBPUSD,20101007,012000,1.5860,1.5860,1.5859,1.5859
GBPUSD,20101007,012100,1.5858,1.5858,1.5858,1.5858
GBPUSD,20101007,012200,1.5858,1.5858,1.5857,1.5857
GBPUSD,20101007,012300,1.5857,1.5858,1.5857,1.5858
GBPUSD,20101007,012400,1.5857,1.5858,1.5857,1.5857
GBPUSD,20101007,012500,1.5857,1.5857,1.5855,1.5856
GBPUSD,20101007,012600,1.5855,1.5855,1.5855,1.5855
GBPUSD,20101007,012700,1.5855,1.5855,1.5852,1.5853
GBPUSD,20101007,012800,1.5854,1.5855,1.5854,1.5855
GBPUSD,20101007,012900,1.5855,1.5856,1.5855,1.5856
GBPUSD,20101007,013000,1.5855,1.5855,1.5854,1.5854
GBPUSD,20101007,013100,1.5854,1.5856,1.5854,1.5856
GBPUSD,20101007,013200,1.5855,1.5856,1.5855,1.5855
GBPUSD,20101007,013300,1.5855,1.5856,1.5855,1.5856
GBPUSD,20101007,013400,1.5856,1.5856,1.5855,1.5855
GBPUSD,20101007,013500,1.5855,1.5856,1.5855,1.5856
GBPUSD,20101007,013600,1.5856,1.5856,1.5856,1.5856
GBPUSD,20101007,013700,1.5856,1.5859,1.5856,1.5859
GBPUSD,20101007,013800,1.5859,1.5860,1.5859,1.5860
GBPUSD,20101007,013900,1.5861,1.5861,1.5860,1.5860
GBPUSD,20101007,014000,1.5860,1.5861,1.5860,1.5861
GBPUSD,20101007,014100,1.5860,1.5860,1.5860,1.5860
GBPUSD,20101007,014200,1.5860,1.5860,1.5859,1.5859
GBPUSD,20101007,014300,1.5859,1.5861,1.5859,1.5861
GBPUSD,20101007,014400,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101007,014500,1.5861,1.5862,1.5861,1.5861
GBPUSD,20101007,014600,1.5861,1.5861,1.5860,1.5860
GBPUSD,20101007,014700,1.5860,1.5861,1.5860,1.5861
GBPUSD,20101007,014800,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101007,014900,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101007,015000,1.5860,1.5860,1.5860,1.5860
GBPUSD,20101007,015100,1.5860,1.5861,1.5860,1.5861
GBPUSD,20101007,015200,1.5860,1.5861,1.5860,1.5860
GBPUSD,20101007,015300,1.5860,1.5860,1.5860,1.5860
GBPUSD,20101007,015400,1.5860,1.5860,1.5860,1.5860
GBPUSD,20101007,015500,1.5860,1.5860,1.5860,1.5860
GBPUSD,20101007,015600,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101007,015700,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101007,015800,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101007,015900,1.5861,1.5863,1.5861,1.5863
GBPUSD,20101007,020000,1.5862,1.5863,1.5862,1.5863
GBPUSD,20101007,020100,1.5862,1.5863,1.5861,1.5861
GBPUSD,20101007,020200,1.5861,1.5861,1.5860,1.5861
GBPUSD,20101007,020300,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101007,020400,1.5861,1.5863,1.5861,1.5862
GBPUSD,20101007,020500,1.5862,1.5863,1.5862,1.5863
GBPUSD,20101007,020600,1.5863,1.5864,1.5862,1.5863
GBPUSD,20101007,020700,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101007,020800,1.5863,1.5864,1.5863,1.5864
GBPUSD,20101007,020900,1.5864,1.5866,1.5864,1.5866
GBPUSD,20101007,021000,1.5866,1.5866,1.5865,1.5865
GBPUSD,20101007,021100,1.5865,1.5865,1.5865,1.5865
GBPUSD,20101007,021200,1.5865,1.5867,1.5865,1.5867
GBPUSD,20101007,021300,1.5867,1.5867,1.5866,1.5867
GBPUSD,20101007,021400,1.5866,1.5866,1.5866,1.5866
GBPUSD,20101007,021500,1.5866,1.5866,1.5865,1.5865
GBPUSD,20101007,021600,1.5865,1.5865,1.5865,1.5865
GBPUSD,20101007,021700,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101007,021800,1.5865,1.5865,1.5864,1.5865
GBPUSD,20101007,021900,1.5865,1.5866,1.5864,1.5864
GBPUSD,20101007,022000,1.5864,1.5864,1.5862,1.5863
GBPUSD,20101007,022100,1.5863,1.5863,1.5863,1.5863
GBPUSD,20101007,022200,1.5864,1.5865,1.5864,1.5865
GBPUSD,20101007,022300,1.5866,1.5866,1.5865,1.5865
GBPUSD,20101007,022400,1.5865,1.5865,1.5865,1.5865
GBPUSD,20101007,022500,1.5865,1.5868,1.5865,1.5867
GBPUSD,20101007,022600,1.5867,1.5867,1.5865,1.5865
GBPUSD,20101007,022700,1.5866,1.5866,1.5865,1.5866
GBPUSD,20101007,022800,1.5865,1.5865,1.5864,1.5864
GBPUSD,20101007,022900,1.5864,1.5865,1.5864,1.5864
GBPUSD,20101007,023000,1.5865,1.5865,1.5865,1.5865
GBPUSD,20101007,023100,1.5866,1.5871,1.5862,1.5862
GBPUSD,20101007,023200,1.5863,1.5872,1.5863,1.5872
GBPUSD,20101007,023300,1.5872,1.5873,1.5872,1.5873
GBPUSD,20101007,023400,1.5872,1.5872,1.5871,1.5871
GBPUSD,20101007,023500,1.5870,1.5870,1.5866,1.5867
GBPUSD,20101007,023600,1.5866,1.5866,1.5864,1.5865
GBPUSD,20101007,023700,1.5865,1.5867,1.5865,1.5867
GBPUSD,20101007,023800,1.5867,1.5867,1.5864,1.5864
GBPUSD,20101007,023900,1.5864,1.5864,1.5862,1.5862
GBPUSD,20101007,024000,1.5861,1.5861,1.5859,1.5860
GBPUSD,20101007,024100,1.5861,1.5863,1.5860,1.5863
GBPUSD,20101007,024200,1.5863,1.5863,1.5863,1.5863
GBPUSD,20101007,024300,1.5864,1.5865,1.5863,1.5864
GBPUSD,20101007,024400,1.5863,1.5863,1.5863,1.5863
GBPUSD,20101007,024500,1.5863,1.5865,1.5863,1.5865
GBPUSD,20101007,024600,1.5864,1.5865,1.5864,1.5864
GBPUSD,20101007,024700,1.5864,1.5865,1.5864,1.5864
GBPUSD,20101007,024800,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101007,024900,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101007,025000,1.5864,1.5865,1.5864,1.5865
GBPUSD,20101007,025100,1.5865,1.5869,1.5865,1.5869
GBPUSD,20101007,025200,1.5869,1.5870,1.5869,1.5870
GBPUSD,20101007,025300,1.5871,1.5872,1.5869,1.5870
GBPUSD,20101007,025400,1.5869,1.5869,1.5869,1.5869
GBPUSD,20101007,025500,1.5868,1.5868,1.5865,1.5865
GBPUSD,20101007,025600,1.5864,1.5864,1.5863,1.5863
GBPUSD,20101007,025700,1.5862,1.5863,1.5862,1.5862
GBPUSD,20101007,025800,1.5861,1.5862,1.5861,1.5862
GBPUSD,20101007,025900,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101007,030000,1.5863,1.5863,1.5862,1.5862
GBPUSD,20101007,030100,1.5863,1.5865,1.5863,1.5864
GBPUSD,20101007,030200,1.5863,1.5865,1.5863,1.5865
GBPUSD,20101007,030300,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101007,030400,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101007,030500,1.5864,1.5865,1.5864,1.5865
GBPUSD,20101007,030600,1.5865,1.5866,1.5865,1.5866
GBPUSD,20101007,030700,1.5866,1.5866,1.5865,1.5865
GBPUSD,20101007,030800,1.5866,1.5866,1.5866,1.5866
GBPUSD,20101007,030900,1.5866,1.5867,1.5866,1.5867
GBPUSD,20101007,031000,1.5867,1.5867,1.5865,1.5865
GBPUSD,20101007,031100,1.5865,1.5865,1.5864,1.5864
GBPUSD,20101007,031200,1.5865,1.5865,1.5865,1.5865
GBPUSD,20101007,031300,1.5865,1.5865,1.5864,1.5864
GBPUSD,20101007,031400,1.5864,1.5864,1.5862,1.5862
GBPUSD,20101007,031500,1.5862,1.5863,1.5862,1.5863
GBPUSD,20101007,031600,1.5862,1.5862,1.5861,1.5862
GBPUSD,20101007,031700,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101007,031800,1.5862,1.5862,1.5859,1.5859
GBPUSD,20101007,031900,1.5858,1.5858,1.5856,1.5856
GBPUSD,20101007,032000,1.5855,1.5855,1.5851,1.5851
GBPUSD,20101007,032100,1.5851,1.5852,1.5851,1.5851
GBPUSD,20101007,032200,1.5851,1.5851,1.5851,1.5851
GBPUSD,20101007,032300,1.5851,1.5852,1.5851,1.5852
GBPUSD,20101007,032400,1.5853,1.5854,1.5853,1.5854
GBPUSD,20101007,032500,1.5854,1.5854,1.5852,1.5853
GBPUSD,20101007,032600,1.5853,1.5853,1.5852,1.5853
GBPUSD,20101007,032700,1.5853,1.5853,1.5853,1.5853
GBPUSD,20101007,032800,1.5853,1.5853,1.5853,1.5853
GBPUSD,20101007,032900,1.5853,1.5854,1.5853,1.5853
GBPUSD,20101007,033000,1.5853,1.5853,1.5853,1.5853
GBPUSD,20101007,033100,1.5852,1.5854,1.5852,1.5854
GBPUSD,20101007,033200,1.5854,1.5854,1.5854,1.5854
GBPUSD,20101007,033300,1.5854,1.5855,1.5854,1.5855
GBPUSD,20101007,033400,1.5855,1.5856,1.5855,1.5856
GBPUSD,20101007,033500,1.5855,1.5856,1.5855,1.5856
GBPUSD,20101007,033600,1.5856,1.5856,1.5856,1.5856
GBPUSD,20101007,033700,1.5855,1.5855,1.5855,1.5855
GBPUSD,20101007,033800,1.5855,1.5855,1.5855,1.5855
GBPUSD,20101007,033900,1.5854,1.5855,1.5854,1.5854
GBPUSD,20101007,034000,1.5854,1.5855,1.5854,1.5855
GBPUSD,20101007,034100,1.5855,1.5855,1.5855,1.5855
GBPUSD,20101007,034200,1.5855,1.5855,1.5855,1.5855
GBPUSD,20101007,034300,1.5855,1.5856,1.5855,1.5856
GBPUSD,20101007,034400,1.5856,1.5856,1.5856,1.5856
GBPUSD,20101007,034500,1.5856,1.5858,1.5856,1.5858
GBPUSD,20101007,034600,1.5857,1.5857,1.5856,1.5857
GBPUSD,20101007,034700,1.5857,1.5857,1.5857,1.5857
GBPUSD,20101007,034800,1.5857,1.5857,1.5856,1.5857
GBPUSD,20101007,034900,1.5857,1.5857,1.5857,1.5857
GBPUSD,20101007,035000,1.5856,1.5856,1.5855,1.5855
GBPUSD,20101007,035100,1.5855,1.5855,1.5853,1.5853
GBPUSD,20101007,035200,1.5852,1.5853,1.5851,1.5851
GBPUSD,20101007,035300,1.5852,1.5853,1.5852,1.5852
GBPUSD,20101007,035400,1.5852,1.5853,1.5852,1.5852
GBPUSD,20101007,035500,1.5852,1.5852,1.5852,1.5852
GBPUSD,20101007,035600,1.5852,1.5852,1.5850,1.5850
GBPUSD,20101007,035700,1.5850,1.5851,1.5850,1.5851
GBPUSD,20101007,035800,1.5851,1.5852,1.5851,1.5852
GBPUSD,20101007,035900,1.5852,1.5852,1.5852,1.5852
GBPUSD,20101007,040000,1.5852,1.5854,1.5852,1.5854
GBPUSD,20101007,040100,1.5854,1.5854,1.5854,1.5854
GBPUSD,20101007,040200,1.5854,1.5854,1.5853,1.5854
GBPUSD,20101007,040300,1.5854,1.5854,1.5853,1.5853
GBPUSD,20101007,040400,1.5853,1.5853,1.5852,1.5853
GBPUSD,20101007,040500,1.5854,1.5857,1.5854,1.5856
GBPUSD,20101007,040600,1.5856,1.5856,1.5855,1.5855
GBPUSD,20101007,040700,1.5855,1.5858,1.5855,1.5858
GBPUSD,20101007,040800,1.5858,1.5858,1.5857,1.5857
GBPUSD,20101007,040900,1.5857,1.5857,1.5855,1.5855
GBPUSD,20101007,041000,1.5856,1.5857,1.5856,1.5857
GBPUSD,20101007,041100,1.5857,1.5857,1.5856,1.5856
GBPUSD,20101007,041200,1.5855,1.5855,1.5851,1.5851
GBPUSD,20101007,041300,1.5850,1.5851,1.5850,1.5851
GBPUSD,20101007,041400,1.5851,1.5853,1.5851,1.5852
GBPUSD,20101007,041500,1.5851,1.5852,1.5851,1.5852
GBPUSD,20101007,041600,1.5851,1.5851,1.5850,1.5851
GBPUSD,20101007,041700,1.5849,1.5851,1.5849,1.5850
GBPUSD,20101007,041800,1.5850,1.5851,1.5850,1.5850
GBPUSD,20101007,041900,1.5851,1.5851,1.5849,1.5850
GBPUSD,20101007,042000,1.5849,1.5849,1.5848,1.5849
GBPUSD,20101007,042100,1.5849,1.5849,1.5849,1.5849
GBPUSD,20101007,042200,1.5848,1.5849,1.5847,1.5847
GBPUSD,20101007,042300,1.5847,1.5847,1.5845,1.5845
GBPUSD,20101007,042400,1.5845,1.5847,1.5845,1.5846
GBPUSD,20101007,042500,1.5847,1.5848,1.5847,1.5848
GBPUSD,20101007,042600,1.5848,1.5848,1.5845,1.5845
GBPUSD,20101007,042700,1.5846,1.5846,1.5845,1.5845
GBPUSD,20101007,042800,1.5846,1.5848,1.5845,1.5848
GBPUSD,20101007,042900,1.5847,1.5847,1.5847,1.5847
GBPUSD,20101007,043000,1.5847,1.5847,1.5847,1.5847
GBPUSD,20101007,043100,1.5847,1.5847,1.5846,1.5847
GBPUSD,20101007,043200,1.5848,1.5850,1.5848,1.5850
GBPUSD,20101007,043300,1.5850,1.5851,1.5850,1.5851
GBPUSD,20101007,043400,1.5851,1.5852,1.5851,1.5852
GBPUSD,20101007,043500,1.5852,1.5852,1.5850,1.5851
GBPUSD,20101007,043600,1.5851,1.5851,1.5851,1.5851
GBPUSD,20101007,043700,1.5851,1.5851,1.5850,1.5850
GBPUSD,20101007,043800,1.5850,1.5850,1.5850,1.5850
GBPUSD,20101007,043900,1.5850,1.5850,1.5849,1.5849
GBPUSD,20101007,044000,1.5849,1.5850,1.5848,1.5850
GBPUSD,20101007,044100,1.5850,1.5850,1.5850,1.5850
GBPUSD,20101007,044200,1.5850,1.5850,1.5850,1.5850
GBPUSD,20101007,044300,1.5850,1.5850,1.5850,1.5850
GBPUSD,20101007,044400,1.5850,1.5851,1.5850,1.5851
GBPUSD,20101007,044500,1.5850,1.5850,1.5850,1.5850
GBPUSD,20101007,044600,1.5850,1.5851,1.5850,1.5850
GBPUSD,20101007,044700,1.5850,1.5851,1.5850,1.5851
GBPUSD,20101007,044800,1.5851,1.5852,1.5851,1.5851
GBPUSD,20101007,044900,1.5850,1.5850,1.5850,1.5850
GBPUSD,20101007,045000,1.5850,1.5851,1.5850,1.5850
GBPUSD,20101007,045100,1.5851,1.5851,1.5850,1.5851
GBPUSD,20101007,045200,1.5851,1.5851,1.5849,1.5849
GBPUSD,20101007,045300,1.5848,1.5848,1.5848,1.5848
GBPUSD,20101007,045400,1.5848,1.5849,1.5848,1.5849
GBPUSD,20101007,045500,1.5848,1.5848,1.5848,1.5848
GBPUSD,20101007,045600,1.5848,1.5849,1.5848,1.5849
GBPUSD,20101007,045700,1.5849,1.5850,1.5849,1.5850
GBPUSD,20101007,045800,1.5850,1.5850,1.5850,1.5850
GBPUSD,20101007,045900,1.5850,1.5850,1.5850,1.5850
GBPUSD,20101007,050000,1.5850,1.5851,1.5850,1.5851
GBPUSD,20101007,050100,1.5850,1.5853,1.5850,1.5853
GBPUSD,20101007,050200,1.5853,1.5854,1.5853,1.5854
GBPUSD,20101007,050300,1.5855,1.5856,1.5854,1.5856
GBPUSD,20101007,050400,1.5857,1.5858,1.5857,1.5857
GBPUSD,20101007,050500,1.5857,1.5857,1.5857,1.5857
GBPUSD,20101007,050600,1.5857,1.5860,1.5857,1.5860
GBPUSD,20101007,050700,1.5861,1.5863,1.5861,1.5862
GBPUSD,20101007,050800,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101007,050900,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101007,051000,1.5860,1.5861,1.5860,1.5860
GBPUSD,20101007,051100,1.5859,1.5859,1.5859,1.5859
GBPUSD,20101007,051200,1.5859,1.5859,1.5859,1.5859
GBPUSD,20101007,051300,1.5859,1.5860,1.5859,1.5859
GBPUSD,20101007,051400,1.5859,1.5859,1.5859,1.5859
GBPUSD,20101007,051500,1.5859,1.5859,1.5859,1.5859
GBPUSD,20101007,051600,1.5859,1.5859,1.5859,1.5859
GBPUSD,20101007,051700,1.5860,1.5860,1.5860,1.5860
GBPUSD,20101007,051800,1.5860,1.5860,1.5860,1.5860
GBPUSD,20101007,051900,1.5860,1.5862,1.5860,1.5862
GBPUSD,20101007,052000,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101007,052100,1.5862,1.5863,1.5862,1.5862
GBPUSD,20101007,052200,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101007,052300,1.5861,1.5862,1.5861,1.5862
GBPUSD,20101007,052400,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101007,052500,1.5861,1.5861,1.5860,1.5861
GBPUSD,20101007,052600,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101007,052700,1.5862,1.5863,1.5862,1.5863
GBPUSD,20101007,052800,1.5863,1.5865,1.5863,1.5865
GBPUSD,20101007,052900,1.5865,1.5865,1.5864,1.5865
GBPUSD,20101007,053000,1.5864,1.5864,1.5862,1.5862
GBPUSD,20101007,053100,1.5863,1.5863,1.5862,1.5862
GBPUSD,20101007,053200,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101007,053300,1.5862,1.5862,1.5861,1.5862
GBPUSD,20101007,053400,1.5861,1.5862,1.5861,1.5861
GBPUSD,20101007,053500,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101007,053600,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101007,053700,1.5861,1.5862,1.5861,1.5862
GBPUSD,20101007,053800,1.5861,1.5862,1.5861,1.5862
GBPUSD,20101007,053900,1.5861,1.5861,1.5859,1.5859
GBPUSD,20101007,054000,1.5859,1.5859,1.5858,1.5859
GBPUSD,20101007,054100,1.5859,1.5859,1.5859,1.5859
GBPUSD,20101007,054200,1.5858,1.5858,1.5858,1.5858
GBPUSD,20101007,054300,1.5858,1.5858,1.5858,1.5858
GBPUSD,20101007,054400,1.5858,1.5859,1.5858,1.5858
GBPUSD,20101007,054500,1.5857,1.5859,1.5857,1.5859
GBPUSD,20101007,054600,1.5859,1.5862,1.5859,1.5862
GBPUSD,20101007,054700,1.5862,1.5864,1.5862,1.5864
GBPUSD,20101007,054800,1.5864,1.5865,1.5863,1.5865
GBPUSD,20101007,054900,1.5865,1.5866,1.5864,1.5864
GBPUSD,20101007,055000,1.5864,1.5864,1.5863,1.5863
GBPUSD,20101007,055100,1.5863,1.5864,1.5863,1.5863
GBPUSD,20101007,055200,1.5864,1.5864,1.5863,1.5863
GBPUSD,20101007,055300,1.5864,1.5864,1.5859,1.5859
GBPUSD,20101007,055400,1.5858,1.5858,1.5858,1.5858
GBPUSD,20101007,055500,1.5857,1.5858,1.5857,1.5858
GBPUSD,20101007,055600,1.5860,1.5861,1.5860,1.5861
GBPUSD,20101007,055700,1.5862,1.5862,1.5859,1.5859
GBPUSD,20101007,055800,1.5859,1.5859,1.5859,1.5859
GBPUSD,20101007,055900,1.5860,1.5862,1.5860,1.5862
GBPUSD,20101007,060000,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101007,060100,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101007,060200,1.5861,1.5861,1.5860,1.5860
GBPUSD,20101007,060300,1.5860,1.5860,1.5859,1.5859
GBPUSD,20101007,060400,1.5859,1.5859,1.5859,1.5859
GBPUSD,20101007,060500,1.5859,1.5859,1.5857,1.5857
GBPUSD,20101007,060600,1.5857,1.5859,1.5857,1.5859
GBPUSD,20101007,060700,1.5859,1.5862,1.5859,1.5862
GBPUSD,20101007,060800,1.5863,1.5863,1.5863,1.5863
GBPUSD,20101007,060900,1.5863,1.5864,1.5863,1.5864
GBPUSD,20101007,061000,1.5863,1.5865,1.5863,1.5865
GBPUSD,20101007,061100,1.5865,1.5866,1.5865,1.5866
GBPUSD,20101007,061200,1.5866,1.5866,1.5866,1.5866
GBPUSD,20101007,061300,1.5867,1.5868,1.5867,1.5868
GBPUSD,20101007,061400,1.5867,1.5867,1.5866,1.5866
GBPUSD,20101007,061500,1.5865,1.5866,1.5865,1.5866
GBPUSD,20101007,061600,1.5865,1.5865,1.5865,1.5865
GBPUSD,20101007,061700,1.5865,1.5866,1.5865,1.5866
GBPUSD,20101007,061800,1.5866,1.5867,1.5866,1.5867
GBPUSD,20101007,061900,1.5867,1.5867,1.5866,1.5866
GBPUSD,20101007,062000,1.5867,1.5868,1.5867,1.5868
GBPUSD,20101007,062100,1.5867,1.5868,1.5867,1.5868
GBPUSD,20101007,062200,1.5867,1.5869,1.5867,1.5868
GBPUSD,20101007,062300,1.5868,1.5868,1.5867,1.5867
GBPUSD,20101007,062400,1.5867,1.5868,1.5865,1.5865
GBPUSD,20101007,062500,1.5865,1.5865,1.5865,1.5865
GBPUSD,20101007,062600,1.5865,1.5865,1.5865,1.5865
GBPUSD,20101007,062700,1.5864,1.5865,1.5864,1.5865
GBPUSD,20101007,062800,1.5864,1.5866,1.5864,1.5865
GBPUSD,20101007,062900,1.5865,1.5865,1.5865,1.5865
GBPUSD,20101007,063000,1.5865,1.5865,1.5864,1.5865
GBPUSD,20101007,063100,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101007,063200,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101007,063300,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101007,063400,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101007,063500,1.5863,1.5863,1.5861,1.5862
GBPUSD,20101007,063600,1.5862,1.5864,1.5862,1.5864
GBPUSD,20101007,063700,1.5864,1.5867,1.5864,1.5866
GBPUSD,20101007,063800,1.5866,1.5868,1.5866,1.5868
GBPUSD,20101007,063900,1.5867,1.5869,1.5867,1.5869
GBPUSD,20101007,064000,1.5869,1.5870,1.5869,1.5870
GBPUSD,20101007,064100,1.5871,1.5871,1.5870,1.5870
GBPUSD,20101007,064200,1.5870,1.5871,1.5870,1.5870
GBPUSD,20101007,064300,1.5870,1.5870,1.5870,1.5870
GBPUSD,20101007,064400,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101007,064500,1.5872,1.5872,1.5872,1.5872
GBPUSD,20101007,064600,1.5872,1.5872,1.5871,1.5872
GBPUSD,20101007,064700,1.5872,1.5873,1.5872,1.5873
GBPUSD,20101007,064800,1.5873,1.5874,1.5873,1.5873
GBPUSD,20101007,064900,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101007,065000,1.5874,1.5875,1.5874,1.5874
GBPUSD,20101007,065100,1.5874,1.5874,1.5873,1.5874
GBPUSD,20101007,065200,1.5874,1.5874,1.5873,1.5873
GBPUSD,20101007,065300,1.5874,1.5874,1.5873,1.5874
GBPUSD,20101007,065400,1.5873,1.5874,1.5873,1.5874
GBPUSD,20101007,065500,1.5874,1.5874,1.5873,1.5873
GBPUSD,20101007,065600,1.5873,1.5874,1.5873,1.5874
GBPUSD,20101007,065700,1.5873,1.5873,1.5873,1.5873
GBPUSD,20101007,065800,1.5873,1.5874,1.5873,1.5874
GBPUSD,20101007,065900,1.5874,1.5874,1.5873,1.5873
GBPUSD,20101007,070000,1.5874,1.5874,1.5873,1.5873
GBPUSD,20101007,070100,1.5873,1.5873,1.5872,1.5872
GBPUSD,20101007,070200,1.5872,1.5872,1.5872,1.5872
GBPUSD,20101007,070300,1.5873,1.5873,1.5872,1.5872
GBPUSD,20101007,070400,1.5872,1.5872,1.5871,1.5871
GBPUSD,20101007,070500,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101007,070600,1.5871,1.5871,1.5870,1.5870
GBPUSD,20101007,070700,1.5870,1.5870,1.5870,1.5870
GBPUSD,20101007,070800,1.5871,1.5871,1.5870,1.5871
GBPUSD,20101007,070900,1.5870,1.5871,1.5870,1.5871
GBPUSD,20101007,071000,1.5871,1.5872,1.5871,1.5872
GBPUSD,20101007,071100,1.5872,1.5872,1.5872,1.5872
GBPUSD,20101007,071200,1.5872,1.5872,1.5872,1.5872
GBPUSD,20101007,071300,1.5872,1.5872,1.5872,1.5872
GBPUSD,20101007,071400,1.5873,1.5873,1.5873,1.5873
GBPUSD,20101007,071500,1.5874,1.5874,1.5873,1.5874
GBPUSD,20101007,071600,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101007,071700,1.5874,1.5879,1.5874,1.5879
GBPUSD,20101007,071800,1.5879,1.5880,1.5879,1.5880
GBPUSD,20101007,071900,1.5880,1.5881,1.5879,1.5880
GBPUSD,20101007,072000,1.5880,1.5880,1.5880,1.5880
GBPUSD,20101007,072100,1.5879,1.5880,1.5879,1.5879
GBPUSD,20101007,072200,1.5878,1.5878,1.5877,1.5877
GBPUSD,20101007,072300,1.5876,1.5876,1.5875,1.5876
GBPUSD,20101007,072400,1.5876,1.5876,1.5875,1.5876
GBPUSD,20101007,072500,1.5877,1.5878,1.5877,1.5877
GBPUSD,20101007,072600,1.5877,1.5877,1.5876,1.5877
GBPUSD,20101007,072700,1.5878,1.5881,1.5878,1.5881
GBPUSD,20101007,072800,1.5880,1.5881,1.5880,1.5881
GBPUSD,20101007,072900,1.5882,1.5882,1.5881,1.5881
GBPUSD,20101007,073000,1.5880,1.5881,1.5880,1.5881
GBPUSD,20101007,073100,1.5880,1.5881,1.5880,1.5880
GBPUSD,20101007,073200,1.5880,1.5881,1.5880,1.5880
GBPUSD,20101007,073300,1.5880,1.5880,1.5880,1.5880
GBPUSD,20101007,073400,1.5880,1.5880,1.5878,1.5878
GBPUSD,20101007,073500,1.5878,1.5879,1.5878,1.5879
GBPUSD,20101007,073600,1.5879,1.5879,1.5877,1.5878
GBPUSD,20101007,073700,1.5878,1.5878,1.5877,1.5877
GBPUSD,20101007,073800,1.5877,1.5878,1.5876,1.5876
GBPUSD,20101007,073900,1.5875,1.5875,1.5874,1.5874
GBPUSD,20101007,074000,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101007,074100,1.5875,1.5875,1.5874,1.5874
GBPUSD,20101007,074200,1.5875,1.5875,1.5875,1.5875
GBPUSD,20101007,074300,1.5876,1.5878,1.5876,1.5878
GBPUSD,20101007,074400,1.5879,1.5879,1.5876,1.5876
GBPUSD,20101007,074500,1.5877,1.5877,1.5876,1.5877
GBPUSD,20101007,074600,1.5877,1.5877,1.5875,1.5875
GBPUSD,20101007,074700,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101007,074800,1.5873,1.5874,1.5873,1.5873
GBPUSD,20101007,074900,1.5873,1.5875,1.5873,1.5875
GBPUSD,20101007,075000,1.5876,1.5877,1.5876,1.5876
GBPUSD,20101007,075100,1.5875,1.5878,1.5875,1.5878
GBPUSD,20101007,075200,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101007,075300,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101007,075400,1.5878,1.5878,1.5877,1.5877
GBPUSD,20101007,075500,1.5875,1.5875,1.5872,1.5872
GBPUSD,20101007,075600,1.5872,1.5872,1.5868,1.5869
GBPUSD,20101007,075700,1.5869,1.5870,1.5869,1.5870
GBPUSD,20101007,075800,1.5869,1.5869,1.5868,1.5868
GBPUSD,20101007,075900,1.5868,1.5869,1.5868,1.5868
GBPUSD,20101007,080000,1.5868,1.5868,1.5865,1.5865
GBPUSD,20101007,080100,1.5864,1.5864,1.5863,1.5864
GBPUSD,20101007,080200,1.5864,1.5864,1.5861,1.5863
GBPUSD,20101007,080300,1.5862,1.5863,1.5857,1.5857
GBPUSD,20101007,080400,1.5856,1.5860,1.5856,1.5860
GBPUSD,20101007,080500,1.5859,1.5862,1.5859,1.5861
GBPUSD,20101007,080600,1.5862,1.5870,1.5862,1.5870
GBPUSD,20101007,080700,1.5869,1.5869,1.5867,1.5867
GBPUSD,20101007,080800,1.5866,1.5869,1.5865,1.5869
GBPUSD,20101007,080900,1.5869,1.5871,1.5869,1.5871
GBPUSD,20101007,081000,1.5872,1.5876,1.5872,1.5876
GBPUSD,20101007,081100,1.5877,1.5881,1.5874,1.5875
GBPUSD,20101007,081200,1.5876,1.5880,1.5876,1.5880
GBPUSD,20101007,081300,1.5879,1.5879,1.5876,1.5876
GBPUSD,20101007,081400,1.5875,1.5877,1.5875,1.5877
GBPUSD,20101007,081500,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101007,081600,1.5878,1.5878,1.5876,1.5878
GBPUSD,20101007,081700,1.5878,1.5881,1.5878,1.5881
GBPUSD,20101007,081800,1.5881,1.5882,1.5879,1.5879
GBPUSD,20101007,081900,1.5878,1.5878,1.5876,1.5877
GBPUSD,20101007,082000,1.5876,1.5877,1.5876,1.5877
GBPUSD,20101007,082100,1.5876,1.5876,1.5870,1.5871
GBPUSD,20101007,082200,1.5872,1.5876,1.5872,1.5874
GBPUSD,20101007,082300,1.5875,1.5879,1.5875,1.5879
GBPUSD,20101007,082400,1.5878,1.5878,1.5875,1.5875
GBPUSD,20101007,082500,1.5875,1.5877,1.5875,1.5877
GBPUSD,20101007,082600,1.5876,1.5876,1.5871,1.5871
GBPUSD,20101007,082700,1.5870,1.5872,1.5870,1.5872
GBPUSD,20101007,082800,1.5872,1.5877,1.5871,1.5873
GBPUSD,20101007,082900,1.5874,1.5874,1.5873,1.5873
GBPUSD,20101007,083000,1.5873,1.5876,1.5873,1.5876
GBPUSD,20101007,083100,1.5876,1.5877,1.5875,1.5877
GBPUSD,20101007,083200,1.5878,1.5878,1.5876,1.5876
GBPUSD,20101007,083300,1.5877,1.5883,1.5877,1.5882
GBPUSD,20101007,083400,1.5883,1.5884,1.5881,1.5883
GBPUSD,20101007,083500,1.5884,1.5889,1.5884,1.5887
GBPUSD,20101007,083600,1.5886,1.5886,1.5884,1.5885
GBPUSD,20101007,083700,1.5886,1.5889,1.5886,1.5889
GBPUSD,20101007,083800,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101007,083900,1.5890,1.5890,1.5888,1.5890
GBPUSD,20101007,084000,1.5891,1.5892,1.5891,1.5891
GBPUSD,20101007,084100,1.5892,1.5896,1.5892,1.5893
GBPUSD,20101007,084200,1.5892,1.5896,1.5891,1.5896
GBPUSD,20101007,084300,1.5897,1.5908,1.5897,1.5902
GBPUSD,20101007,084400,1.5902,1.5904,1.5902,1.5903
GBPUSD,20101007,084500,1.5904,1.5908,1.5904,1.5904
GBPUSD,20101007,084600,1.5904,1.5904,1.5900,1.5902
GBPUSD,20101007,084700,1.5901,1.5902,1.5900,1.5902
GBPUSD,20101007,084800,1.5902,1.5907,1.5902,1.5905
GBPUSD,20101007,084900,1.5904,1.5912,1.5904,1.5910
GBPUSD,20101007,085000,1.5909,1.5910,1.5908,1.5908
GBPUSD,20101007,085100,1.5907,1.5908,1.5904,1.5906
GBPUSD,20101007,085200,1.5906,1.5909,1.5906,1.5908
GBPUSD,20101007,085300,1.5909,1.5920,1.5909,1.5915
GBPUSD,20101007,085400,1.5914,1.5918,1.5914,1.5917
GBPUSD,20101007,085500,1.5918,1.5921,1.5918,1.5918
GBPUSD,20101007,085600,1.5918,1.5919,1.5918,1.5919
GBPUSD,20101007,085700,1.5918,1.5918,1.5916,1.5916
GBPUSD,20101007,085800,1.5915,1.5917,1.5915,1.5917
GBPUSD,20101007,085900,1.5916,1.5919,1.5915,1.5918
GBPUSD,20101007,090000,1.5917,1.5917,1.5915,1.5915
GBPUSD,20101007,090100,1.5914,1.5914,1.5898,1.5898
GBPUSD,20101007,090200,1.5895,1.5898,1.5894,1.5898
GBPUSD,20101007,090300,1.5897,1.5899,1.5895,1.5899
GBPUSD,20101007,090400,1.5898,1.5901,1.5898,1.5899
GBPUSD,20101007,090500,1.5898,1.5898,1.5894,1.5894
GBPUSD,20101007,090600,1.5892,1.5892,1.5881,1.5883
GBPUSD,20101007,090700,1.5884,1.5890,1.5884,1.5889
GBPUSD,20101007,090800,1.5890,1.5891,1.5890,1.5890
GBPUSD,20101007,090900,1.5889,1.5890,1.5885,1.5885
GBPUSD,20101007,091000,1.5884,1.5886,1.5882,1.5885
GBPUSD,20101007,091100,1.5886,1.5889,1.5885,1.5886
GBPUSD,20101007,091200,1.5885,1.5886,1.5883,1.5883
GBPUSD,20101007,091300,1.5882,1.5883,1.5882,1.5883
GBPUSD,20101007,091400,1.5883,1.5883,1.5880,1.5882
GBPUSD,20101007,091500,1.5883,1.5885,1.5883,1.5883
GBPUSD,20101007,091600,1.5883,1.5887,1.5883,1.5887
GBPUSD,20101007,091700,1.5888,1.5888,1.5882,1.5882
GBPUSD,20101007,091800,1.5881,1.5882,1.5881,1.5882
GBPUSD,20101007,091900,1.5881,1.5882,1.5876,1.5876
GBPUSD,20101007,092000,1.5877,1.5878,1.5870,1.5871
GBPUSD,20101007,092100,1.5870,1.5871,1.5869,1.5869
GBPUSD,20101007,092200,1.5868,1.5870,1.5867,1.5870
GBPUSD,20101007,092300,1.5870,1.5873,1.5870,1.5873
GBPUSD,20101007,092400,1.5874,1.5879,1.5874,1.5879
GBPUSD,20101007,092500,1.5880,1.5882,1.5879,1.5879
GBPUSD,20101007,092600,1.5878,1.5879,1.5878,1.5879
GBPUSD,20101007,092700,1.5880,1.5881,1.5878,1.5880
GBPUSD,20101007,092800,1.5879,1.5880,1.5879,1.5879
GBPUSD,20101007,092900,1.5880,1.5880,1.5879,1.5879
GBPUSD,20101007,093000,1.5880,1.5880,1.5878,1.5879
GBPUSD,20101007,093100,1.5878,1.5878,1.5875,1.5875
GBPUSD,20101007,093200,1.5874,1.5878,1.5873,1.5876
GBPUSD,20101007,093300,1.5877,1.5878,1.5877,1.5878
GBPUSD,20101007,093400,1.5877,1.5878,1.5877,1.5878
GBPUSD,20101007,093500,1.5878,1.5880,1.5878,1.5880
GBPUSD,20101007,093600,1.5880,1.5887,1.5880,1.5886
GBPUSD,20101007,093700,1.5887,1.5891,1.5887,1.5891
GBPUSD,20101007,093800,1.5890,1.5896,1.5888,1.5896
GBPUSD,20101007,093900,1.5897,1.5901,1.5897,1.5898
GBPUSD,20101007,094000,1.5899,1.5901,1.5894,1.5894
GBPUSD,20101007,094100,1.5895,1.5898,1.5894,1.5896
GBPUSD,20101007,094200,1.5897,1.5901,1.5896,1.5896
GBPUSD,20101007,094300,1.5895,1.5911,1.5895,1.5906
GBPUSD,20101007,094400,1.5905,1.5907,1.5901,1.5907
GBPUSD,20101007,094500,1.5906,1.5906,1.5904,1.5904
GBPUSD,20101007,094600,1.5904,1.5904,1.5904,1.5904
GBPUSD,20101007,094700,1.5904,1.5906,1.5904,1.5905
GBPUSD,20101007,094800,1.5906,1.5908,1.5903,1.5903
GBPUSD,20101007,094900,1.5903,1.5903,1.5901,1.5901
GBPUSD,20101007,095000,1.5902,1.5906,1.5902,1.5905
GBPUSD,20101007,095100,1.5904,1.5904,1.5901,1.5903
GBPUSD,20101007,095200,1.5903,1.5903,1.5903,1.5903
GBPUSD,20101007,095300,1.5904,1.5904,1.5894,1.5894
GBPUSD,20101007,095400,1.5894,1.5895,1.5894,1.5895
GBPUSD,20101007,095500,1.5895,1.5895,1.5894,1.5895
GBPUSD,20101007,095600,1.5894,1.5896,1.5894,1.5896
GBPUSD,20101007,095700,1.5896,1.5896,1.5894,1.5894
GBPUSD,20101007,095800,1.5895,1.5895,1.5891,1.5891
GBPUSD,20101007,095900,1.5892,1.5893,1.5892,1.5893
GBPUSD,20101007,100000,1.5894,1.5895,1.5893,1.5893
GBPUSD,20101007,100100,1.5892,1.5892,1.5890,1.5891
GBPUSD,20101007,100200,1.5892,1.5899,1.5892,1.5898
GBPUSD,20101007,100300,1.5897,1.5897,1.5897,1.5897
GBPUSD,20101007,100400,1.5898,1.5904,1.5898,1.5904
GBPUSD,20101007,100500,1.5903,1.5905,1.5903,1.5903
GBPUSD,20101007,100600,1.5902,1.5902,1.5900,1.5902
GBPUSD,20101007,100700,1.5901,1.5902,1.5901,1.5901
GBPUSD,20101007,100800,1.5901,1.5901,1.5899,1.5899
GBPUSD,20101007,100900,1.5898,1.5899,1.5893,1.5893
GBPUSD,20101007,101000,1.5894,1.5899,1.5894,1.5899
GBPUSD,20101007,101100,1.5900,1.5900,1.5897,1.5898
GBPUSD,20101007,101200,1.5897,1.5901,1.5897,1.5900
GBPUSD,20101007,101300,1.5899,1.5900,1.5899,1.5899
GBPUSD,20101007,101400,1.5899,1.5902,1.5898,1.5902
GBPUSD,20101007,101500,1.5902,1.5906,1.5902,1.5906
GBPUSD,20101007,101600,1.5907,1.5908,1.5905,1.5905
GBPUSD,20101007,101700,1.5905,1.5905,1.5901,1.5901
GBPUSD,20101007,101800,1.5902,1.5914,1.5902,1.5908
GBPUSD,20101007,101900,1.5909,1.5909,1.5908,1.5908
GBPUSD,20101007,102000,1.5907,1.5907,1.5906,1.5906
GBPUSD,20101007,102100,1.5906,1.5908,1.5906,1.5907
GBPUSD,20101007,102200,1.5908,1.5908,1.5907,1.5908
GBPUSD,20101007,102300,1.5907,1.5907,1.5901,1.5901
GBPUSD,20101007,102400,1.5900,1.5900,1.5898,1.5899
GBPUSD,20101007,102500,1.5899,1.5900,1.5898,1.5900
GBPUSD,20101007,102600,1.5899,1.5912,1.5899,1.5912
GBPUSD,20101007,102700,1.5918,1.5938,1.5918,1.5935
GBPUSD,20101007,102800,1.5936,1.5958,1.5936,1.5940
GBPUSD,20101007,102900,1.5939,1.5941,1.5929,1.5929
GBPUSD,20101007,103000,1.5928,1.5935,1.5927,1.5933
GBPUSD,20101007,103100,1.5932,1.5939,1.5922,1.5936
GBPUSD,20101007,103200,1.5935,1.5941,1.5935,1.5941
GBPUSD,20101007,103300,1.5942,1.5952,1.5942,1.5951
GBPUSD,20101007,103400,1.5948,1.5948,1.5943,1.5945
GBPUSD,20101007,103500,1.5944,1.5944,1.5939,1.5939
GBPUSD,20101007,103600,1.5937,1.5937,1.5927,1.5928
GBPUSD,20101007,103700,1.5927,1.5931,1.5926,1.5929
GBPUSD,20101007,103800,1.5928,1.5929,1.5922,1.5923
GBPUSD,20101007,103900,1.5924,1.5929,1.5924,1.5929
GBPUSD,20101007,104000,1.5930,1.5930,1.5927,1.5927
GBPUSD,20101007,104100,1.5927,1.5927,1.5926,1.5926
GBPUSD,20101007,104200,1.5925,1.5929,1.5925,1.5929
GBPUSD,20101007,104300,1.5930,1.5934,1.5930,1.5932
GBPUSD,20101007,104400,1.5931,1.5931,1.5925,1.5925
GBPUSD,20101007,104500,1.5924,1.5925,1.5923,1.5925
GBPUSD,20101007,104600,1.5924,1.5929,1.5924,1.5929
GBPUSD,20101007,104700,1.5930,1.5934,1.5930,1.5933
GBPUSD,20101007,104800,1.5934,1.5934,1.5932,1.5933
GBPUSD,20101007,104900,1.5933,1.5933,1.5931,1.5931
GBPUSD,20101007,105000,1.5931,1.5931,1.5929,1.5929
GBPUSD,20101007,105100,1.5929,1.5929,1.5925,1.5927
GBPUSD,20101007,105200,1.5927,1.5927,1.5924,1.5924
GBPUSD,20101007,105300,1.5923,1.5923,1.5916,1.5917
GBPUSD,20101007,105400,1.5918,1.5918,1.5917,1.5917
GBPUSD,20101007,105500,1.5917,1.5917,1.5914,1.5916
GBPUSD,20101007,105600,1.5917,1.5917,1.5915,1.5915
GBPUSD,20101007,105700,1.5916,1.5917,1.5915,1.5915
GBPUSD,20101007,105800,1.5916,1.5917,1.5915,1.5916
GBPUSD,20101007,105900,1.5915,1.5919,1.5915,1.5919
GBPUSD,20101007,110000,1.5919,1.5919,1.5916,1.5917
GBPUSD,20101007,110100,1.5918,1.5921,1.5918,1.5918
GBPUSD,20101007,110200,1.5919,1.5920,1.5917,1.5917
GBPUSD,20101007,110300,1.5917,1.5918,1.5917,1.5918
GBPUSD,20101007,110400,1.5917,1.5918,1.5917,1.5917
GBPUSD,20101007,110500,1.5917,1.5918,1.5916,1.5916
GBPUSD,20101007,110600,1.5917,1.5921,1.5917,1.5921
GBPUSD,20101007,110700,1.5920,1.5920,1.5919,1.5919
GBPUSD,20101007,110800,1.5919,1.5920,1.5919,1.5920
GBPUSD,20101007,110900,1.5920,1.5921,1.5919,1.5919
GBPUSD,20101007,111000,1.5920,1.5920,1.5918,1.5918
GBPUSD,20101007,111100,1.5917,1.5921,1.5917,1.5919
GBPUSD,20101007,111200,1.5918,1.5918,1.5915,1.5915
GBPUSD,20101007,111300,1.5914,1.5918,1.5914,1.5918
GBPUSD,20101007,111400,1.5919,1.5926,1.5919,1.5925
GBPUSD,20101007,111500,1.5926,1.5927,1.5925,1.5927
GBPUSD,20101007,111600,1.5928,1.5928,1.5921,1.5924
GBPUSD,20101007,111700,1.5923,1.5923,1.5918,1.5918
GBPUSD,20101007,111800,1.5917,1.5920,1.5917,1.5919
GBPUSD,20101007,111900,1.5920,1.5920,1.5920,1.5920
GBPUSD,20101007,112000,1.5920,1.5921,1.5919,1.5921
GBPUSD,20101007,112100,1.5922,1.5924,1.5922,1.5923
GBPUSD,20101007,112200,1.5924,1.5924,1.5921,1.5921
GBPUSD,20101007,112300,1.5920,1.5921,1.5920,1.5920
GBPUSD,20101007,112400,1.5919,1.5919,1.5915,1.5917
GBPUSD,20101007,112500,1.5917,1.5919,1.5917,1.5918
GBPUSD,20101007,112600,1.5917,1.5917,1.5914,1.5914
GBPUSD,20101007,112700,1.5915,1.5922,1.5915,1.5922
GBPUSD,20101007,112800,1.5923,1.5926,1.5923,1.5926
GBPUSD,20101007,112900,1.5927,1.5940,1.5926,1.5938
GBPUSD,20101007,113000,1.5939,1.5940,1.5936,1.5938
GBPUSD,20101007,113100,1.5939,1.5940,1.5937,1.5940
GBPUSD,20101007,113200,1.5941,1.5943,1.5940,1.5941
GBPUSD,20101007,113300,1.5942,1.5943,1.5939,1.5939
GBPUSD,20101007,113400,1.5938,1.5938,1.5933,1.5936
GBPUSD,20101007,113500,1.5936,1.5936,1.5935,1.5935
GBPUSD,20101007,113600,1.5935,1.5936,1.5935,1.5936
GBPUSD,20101007,113700,1.5936,1.5936,1.5935,1.5935
GBPUSD,20101007,113800,1.5934,1.5935,1.5933,1.5934
GBPUSD,20101007,113900,1.5935,1.5937,1.5935,1.5937
GBPUSD,20101007,114000,1.5937,1.5944,1.5935,1.5938
GBPUSD,20101007,114100,1.5939,1.5940,1.5937,1.5940
GBPUSD,20101007,114200,1.5939,1.5939,1.5938,1.5938
GBPUSD,20101007,114300,1.5939,1.5947,1.5938,1.5946
GBPUSD,20101007,114400,1.5946,1.5947,1.5943,1.5947
GBPUSD,20101007,114500,1.5946,1.5947,1.5943,1.5944
GBPUSD,20101007,114600,1.5943,1.5943,1.5937,1.5937
GBPUSD,20101007,114700,1.5935,1.5942,1.5935,1.5942
GBPUSD,20101007,114800,1.5941,1.5943,1.5941,1.5942
GBPUSD,20101007,114900,1.5943,1.5950,1.5943,1.5947
GBPUSD,20101007,115000,1.5946,1.5947,1.5942,1.5943
GBPUSD,20101007,115100,1.5942,1.5942,1.5938,1.5938
GBPUSD,20101007,115200,1.5937,1.5937,1.5935,1.5936
GBPUSD,20101007,115300,1.5936,1.5939,1.5936,1.5937
GBPUSD,20101007,115400,1.5937,1.5937,1.5928,1.5928
GBPUSD,20101007,115500,1.5929,1.5935,1.5929,1.5935
GBPUSD,20101007,115600,1.5934,1.5934,1.5932,1.5934
GBPUSD,20101007,115700,1.5933,1.5940,1.5933,1.5940
GBPUSD,20101007,115800,1.5939,1.5939,1.5935,1.5935
GBPUSD,20101007,115900,1.5934,1.5934,1.5932,1.5932
GBPUSD,20101007,120000,1.5932,1.5936,1.5932,1.5936
GBPUSD,20101007,120100,1.5935,1.5935,1.5932,1.5933
GBPUSD,20101007,120200,1.5932,1.5935,1.5932,1.5934
GBPUSD,20101007,120300,1.5933,1.5934,1.5933,1.5934
GBPUSD,20101007,120400,1.5935,1.5936,1.5934,1.5935
GBPUSD,20101007,120500,1.5935,1.5935,1.5934,1.5935
GBPUSD,20101007,120600,1.5934,1.5936,1.5934,1.5936
GBPUSD,20101007,120700,1.5936,1.5938,1.5936,1.5938
GBPUSD,20101007,120800,1.5939,1.5939,1.5937,1.5937
GBPUSD,20101007,120900,1.5937,1.5937,1.5936,1.5936
GBPUSD,20101007,121000,1.5937,1.5939,1.5936,1.5939
GBPUSD,20101007,121100,1.5939,1.5943,1.5939,1.5943
GBPUSD,20101007,121200,1.5944,1.5948,1.5944,1.5948
GBPUSD,20101007,121300,1.5947,1.5947,1.5943,1.5943
GBPUSD,20101007,121400,1.5943,1.5945,1.5943,1.5945
GBPUSD,20101007,121500,1.5946,1.5949,1.5946,1.5947
GBPUSD,20101007,121600,1.5948,1.5949,1.5946,1.5946
GBPUSD,20101007,121700,1.5945,1.5945,1.5943,1.5943
GBPUSD,20101007,121800,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101007,121900,1.5943,1.5943,1.5937,1.5939
GBPUSD,20101007,122000,1.5939,1.5941,1.5938,1.5941
GBPUSD,20101007,122100,1.5940,1.5941,1.5940,1.5940
GBPUSD,20101007,122200,1.5941,1.5942,1.5938,1.5941
GBPUSD,20101007,122300,1.5940,1.5941,1.5938,1.5938
GBPUSD,20101007,122400,1.5937,1.5938,1.5937,1.5938
GBPUSD,20101007,122500,1.5937,1.5938,1.5937,1.5938
GBPUSD,20101007,122600,1.5938,1.5941,1.5937,1.5941
GBPUSD,20101007,122700,1.5940,1.5943,1.5940,1.5943
GBPUSD,20101007,122800,1.5944,1.5945,1.5943,1.5944
GBPUSD,20101007,122900,1.5945,1.5945,1.5943,1.5944
GBPUSD,20101007,123000,1.5943,1.5943,1.5938,1.5938
GBPUSD,20101007,123100,1.5937,1.5937,1.5935,1.5935
GBPUSD,20101007,123200,1.5935,1.5938,1.5935,1.5938
GBPUSD,20101007,123300,1.5939,1.5939,1.5935,1.5935
GBPUSD,20101007,123400,1.5934,1.5935,1.5932,1.5934
GBPUSD,20101007,123500,1.5935,1.5935,1.5929,1.5929
GBPUSD,20101007,123600,1.5929,1.5932,1.5929,1.5932
GBPUSD,20101007,123700,1.5933,1.5938,1.5933,1.5937
GBPUSD,20101007,123800,1.5938,1.5939,1.5937,1.5939
GBPUSD,20101007,123900,1.5940,1.5941,1.5940,1.5941
GBPUSD,20101007,124000,1.5941,1.5941,1.5941,1.5941
GBPUSD,20101007,124100,1.5941,1.5941,1.5939,1.5939
GBPUSD,20101007,124200,1.5938,1.5938,1.5937,1.5937
GBPUSD,20101007,124300,1.5936,1.5936,1.5934,1.5934
GBPUSD,20101007,124400,1.5934,1.5935,1.5934,1.5935
GBPUSD,20101007,124500,1.5935,1.5936,1.5935,1.5936
GBPUSD,20101007,124600,1.5936,1.5937,1.5936,1.5936
GBPUSD,20101007,124700,1.5936,1.5936,1.5935,1.5936
GBPUSD,20101007,124800,1.5937,1.5937,1.5935,1.5935
GBPUSD,20101007,124900,1.5934,1.5934,1.5932,1.5932
GBPUSD,20101007,125000,1.5931,1.5931,1.5930,1.5930
GBPUSD,20101007,125100,1.5931,1.5931,1.5930,1.5931
GBPUSD,20101007,125200,1.5930,1.5930,1.5929,1.5929
GBPUSD,20101007,125300,1.5929,1.5931,1.5929,1.5930
GBPUSD,20101007,125400,1.5929,1.5929,1.5928,1.5928
GBPUSD,20101007,125500,1.5927,1.5927,1.5925,1.5925
GBPUSD,20101007,125600,1.5924,1.5931,1.5924,1.5927
GBPUSD,20101007,125700,1.5928,1.5929,1.5927,1.5928
GBPUSD,20101007,125800,1.5929,1.5931,1.5928,1.5930
GBPUSD,20101007,125900,1.5929,1.5929,1.5925,1.5927
GBPUSD,20101007,130000,1.5928,1.5930,1.5927,1.5930
GBPUSD,20101007,130100,1.5931,1.5984,1.5931,1.5968
GBPUSD,20101007,130200,1.5967,1.5991,1.5967,1.5991
GBPUSD,20101007,130300,1.5992,1.5993,1.5979,1.5985
GBPUSD,20101007,130400,1.5987,1.5989,1.5979,1.5979
GBPUSD,20101007,130500,1.5980,1.5984,1.5976,1.5977
GBPUSD,20101007,130600,1.5976,1.5980,1.5976,1.5978
GBPUSD,20101007,130700,1.5977,1.5978,1.5966,1.5972
GBPUSD,20101007,130800,1.5973,1.5976,1.5973,1.5974
GBPUSD,20101007,130900,1.5975,1.5985,1.5975,1.5985
GBPUSD,20101007,131000,1.5985,1.5985,1.5983,1.5985
GBPUSD,20101007,131100,1.5984,1.5984,1.5980,1.5983
GBPUSD,20101007,131200,1.5984,1.5992,1.5984,1.5987
GBPUSD,20101007,131300,1.5986,1.5994,1.5985,1.5991
GBPUSD,20101007,131400,1.5992,1.5992,1.5987,1.5990
GBPUSD,20101007,131500,1.5989,1.6003,1.5986,1.6001
GBPUSD,20101007,131600,1.5998,1.5999,1.5992,1.5993
GBPUSD,20101007,131700,1.5992,1.5992,1.5987,1.5990
GBPUSD,20101007,131800,1.5989,1.5990,1.5989,1.5990
GBPUSD,20101007,131900,1.5991,1.5994,1.5991,1.5993
GBPUSD,20101007,132000,1.5994,1.6000,1.5994,1.5996
GBPUSD,20101007,132100,1.5997,1.5997,1.5989,1.5989
GBPUSD,20101007,132200,1.5990,1.5998,1.5989,1.5998
GBPUSD,20101007,132300,1.5999,1.6004,1.5998,1.6003
GBPUSD,20101007,132400,1.6001,1.6001,1.5998,1.6000
GBPUSD,20101007,132500,1.6001,1.6003,1.5999,1.6000
GBPUSD,20101007,132600,1.5999,1.6010,1.5999,1.6010
GBPUSD,20101007,132700,1.6011,1.6014,1.6007,1.6011
GBPUSD,20101007,132800,1.6012,1.6014,1.6011,1.6013
GBPUSD,20101007,132900,1.6014,1.6014,1.6013,1.6013
GBPUSD,20101007,133000,1.6012,1.6012,1.6008,1.6009
GBPUSD,20101007,133100,1.6009,1.6009,1.6007,1.6008
GBPUSD,20101007,133200,1.6009,1.6009,1.6008,1.6008
GBPUSD,20101007,133300,1.6009,1.6013,1.6009,1.6013
GBPUSD,20101007,133400,1.6014,1.6015,1.6013,1.6013
GBPUSD,20101007,133500,1.6012,1.6013,1.6009,1.6011
GBPUSD,20101007,133600,1.6012,1.6013,1.6010,1.6010
GBPUSD,20101007,133700,1.6009,1.6009,1.6004,1.6004
GBPUSD,20101007,133800,1.6003,1.6006,1.6003,1.6004
GBPUSD,20101007,133900,1.6005,1.6005,1.5999,1.6000
GBPUSD,20101007,134000,1.6001,1.6012,1.6001,1.6008
GBPUSD,20101007,134100,1.6009,1.6009,1.6004,1.6005
GBPUSD,20101007,134200,1.6006,1.6006,1.6003,1.6005
GBPUSD,20101007,134300,1.6004,1.6005,1.6001,1.6003
GBPUSD,20101007,134400,1.6002,1.6004,1.6002,1.6003
GBPUSD,20101007,134500,1.6004,1.6005,1.6003,1.6004
GBPUSD,20101007,134600,1.6004,1.6005,1.6004,1.6005
GBPUSD,20101007,134700,1.6006,1.6008,1.6003,1.6003
GBPUSD,20101007,134800,1.6002,1.6004,1.5999,1.6001
GBPUSD,20101007,134900,1.6000,1.6000,1.5999,1.6000
GBPUSD,20101007,135000,1.6001,1.6001,1.5999,1.5999
GBPUSD,20101007,135100,1.5999,1.6000,1.5998,1.6000
GBPUSD,20101007,135200,1.6001,1.6001,1.6000,1.6001
GBPUSD,20101007,135300,1.6001,1.6001,1.5999,1.5999
GBPUSD,20101007,135400,1.5999,1.6000,1.5999,1.5999
GBPUSD,20101007,135500,1.5999,1.5999,1.5999,1.5999
GBPUSD,20101007,135600,1.5999,1.6000,1.5999,1.5999
GBPUSD,20101007,135700,1.5999,1.5999,1.5997,1.5997
GBPUSD,20101007,135800,1.5997,1.5997,1.5990,1.5991
GBPUSD,20101007,135900,1.5990,1.5996,1.5990,1.5995
GBPUSD,20101007,140000,1.5996,1.6001,1.5996,1.6001
GBPUSD,20101007,140100,1.6002,1.6005,1.6000,1.6002
GBPUSD,20101007,140200,1.6001,1.6001,1.5996,1.5996
GBPUSD,20101007,140300,1.5996,1.5996,1.5992,1.5992
GBPUSD,20101007,140400,1.5991,1.5991,1.5990,1.5991
GBPUSD,20101007,140500,1.5990,1.5992,1.5990,1.5992
GBPUSD,20101007,140600,1.5993,1.5996,1.5993,1.5993
GBPUSD,20101007,140700,1.5992,1.5992,1.5982,1.5982
GBPUSD,20101007,140800,1.5983,1.5986,1.5982,1.5984
GBPUSD,20101007,140900,1.5985,1.5987,1.5984,1.5986
GBPUSD,20101007,141000,1.5985,1.5985,1.5984,1.5984
GBPUSD,20101007,141100,1.5984,1.5984,1.5982,1.5983
GBPUSD,20101007,141200,1.5983,1.5987,1.5982,1.5987
GBPUSD,20101007,141300,1.5988,1.5988,1.5985,1.5988
GBPUSD,20101007,141400,1.5988,1.5988,1.5963,1.5970
GBPUSD,20101007,141500,1.5971,1.5973,1.5966,1.5968
GBPUSD,20101007,141600,1.5969,1.5974,1.5966,1.5966
GBPUSD,20101007,141700,1.5967,1.5974,1.5967,1.5974
GBPUSD,20101007,141800,1.5974,1.5974,1.5972,1.5973
GBPUSD,20101007,141900,1.5974,1.5974,1.5967,1.5968
GBPUSD,20101007,142000,1.5969,1.5969,1.5963,1.5963
GBPUSD,20101007,142100,1.5961,1.5961,1.5956,1.5959
GBPUSD,20101007,142200,1.5960,1.5961,1.5956,1.5958
GBPUSD,20101007,142300,1.5959,1.5964,1.5959,1.5962
GBPUSD,20101007,142400,1.5959,1.5961,1.5954,1.5961
GBPUSD,20101007,142500,1.5961,1.5968,1.5961,1.5966
GBPUSD,20101007,142600,1.5967,1.5967,1.5964,1.5964
GBPUSD,20101007,142700,1.5963,1.5964,1.5962,1.5964
GBPUSD,20101007,142800,1.5965,1.5966,1.5963,1.5964
GBPUSD,20101007,142900,1.5964,1.5965,1.5964,1.5965
GBPUSD,20101007,143000,1.5966,1.5969,1.5966,1.5967
GBPUSD,20101007,143100,1.5968,1.5969,1.5957,1.5960
GBPUSD,20101007,143200,1.5961,1.5964,1.5958,1.5963
GBPUSD,20101007,143300,1.5964,1.5972,1.5964,1.5971
GBPUSD,20101007,143400,1.5970,1.5972,1.5967,1.5972
GBPUSD,20101007,143500,1.5973,1.5976,1.5969,1.5969
GBPUSD,20101007,143600,1.5968,1.5971,1.5966,1.5966
GBPUSD,20101007,143700,1.5966,1.5969,1.5966,1.5969
GBPUSD,20101007,143800,1.5970,1.5971,1.5967,1.5968
GBPUSD,20101007,143900,1.5969,1.5974,1.5967,1.5972
GBPUSD,20101007,144000,1.5973,1.5977,1.5973,1.5976
GBPUSD,20101007,144100,1.5975,1.5979,1.5975,1.5976
GBPUSD,20101007,144200,1.5975,1.5975,1.5968,1.5972
GBPUSD,20101007,144300,1.5971,1.5972,1.5969,1.5971
GBPUSD,20101007,144400,1.5971,1.5975,1.5971,1.5973
GBPUSD,20101007,144500,1.5974,1.5978,1.5974,1.5978
GBPUSD,20101007,144600,1.5977,1.5978,1.5974,1.5976
GBPUSD,20101007,144700,1.5975,1.5975,1.5969,1.5969
GBPUSD,20101007,144800,1.5968,1.5972,1.5964,1.5972
GBPUSD,20101007,144900,1.5971,1.5971,1.5966,1.5971
GBPUSD,20101007,145000,1.5972,1.5972,1.5971,1.5972
GBPUSD,20101007,145100,1.5973,1.5976,1.5973,1.5976
GBPUSD,20101007,145200,1.5975,1.5980,1.5975,1.5980
GBPUSD,20101007,145300,1.5979,1.5986,1.5978,1.5984
GBPUSD,20101007,145400,1.5985,1.5988,1.5985,1.5987
GBPUSD,20101007,145500,1.5988,1.5992,1.5987,1.5990
GBPUSD,20101007,145600,1.5989,1.5991,1.5988,1.5989
GBPUSD,20101007,145700,1.5990,1.5992,1.5990,1.5992
GBPUSD,20101007,145800,1.5991,1.5992,1.5988,1.5991
GBPUSD,20101007,145900,1.5990,1.5992,1.5989,1.5989
GBPUSD,20101007,150000,1.5988,1.5993,1.5985,1.5991
GBPUSD,20101007,150100,1.5990,1.5990,1.5984,1.5985
GBPUSD,20101007,150200,1.5986,1.5986,1.5984,1.5985
GBPUSD,20101007,150300,1.5986,1.5986,1.5984,1.5986
GBPUSD,20101007,150400,1.5987,1.5987,1.5985,1.5985
GBPUSD,20101007,150500,1.5984,1.5984,1.5980,1.5980
GBPUSD,20101007,150600,1.5981,1.5981,1.5980,1.5980
GBPUSD,20101007,150700,1.5981,1.5982,1.5981,1.5981
GBPUSD,20101007,150800,1.5982,1.5988,1.5981,1.5986
GBPUSD,20101007,150900,1.5985,1.5985,1.5977,1.5978
GBPUSD,20101007,151000,1.5977,1.5985,1.5977,1.5984
GBPUSD,20101007,151100,1.5983,1.5983,1.5980,1.5980
GBPUSD,20101007,151200,1.5980,1.5984,1.5976,1.5976
GBPUSD,20101007,151300,1.5977,1.5977,1.5974,1.5975
GBPUSD,20101007,151400,1.5974,1.5974,1.5969,1.5969
GBPUSD,20101007,151500,1.5968,1.5968,1.5965,1.5967
GBPUSD,20101007,151600,1.5968,1.5969,1.5967,1.5969
GBPUSD,20101007,151700,1.5968,1.5971,1.5968,1.5968
GBPUSD,20101007,151800,1.5967,1.5967,1.5961,1.5964
GBPUSD,20101007,151900,1.5963,1.5965,1.5961,1.5964
GBPUSD,20101007,152000,1.5963,1.5965,1.5963,1.5965
GBPUSD,20101007,152100,1.5964,1.5964,1.5961,1.5962
GBPUSD,20101007,152200,1.5963,1.5965,1.5963,1.5965
GBPUSD,20101007,152300,1.5966,1.5968,1.5966,1.5968
GBPUSD,20101007,152400,1.5969,1.5971,1.5968,1.5971
GBPUSD,20101007,152500,1.5970,1.5971,1.5965,1.5966
GBPUSD,20101007,152600,1.5967,1.5968,1.5964,1.5965
GBPUSD,20101007,152700,1.5964,1.5964,1.5963,1.5963
GBPUSD,20101007,152800,1.5962,1.5963,1.5960,1.5961
GBPUSD,20101007,152900,1.5958,1.5960,1.5958,1.5960
GBPUSD,20101007,153000,1.5959,1.5960,1.5956,1.5957
GBPUSD,20101007,153100,1.5958,1.5959,1.5938,1.5938
GBPUSD,20101007,153200,1.5939,1.5943,1.5933,1.5933
GBPUSD,20101007,153300,1.5932,1.5937,1.5932,1.5937
GBPUSD,20101007,153400,1.5936,1.5936,1.5931,1.5936
GBPUSD,20101007,153500,1.5935,1.5939,1.5935,1.5939
GBPUSD,20101007,153600,1.5940,1.5940,1.5936,1.5938
GBPUSD,20101007,153700,1.5939,1.5939,1.5934,1.5934
GBPUSD,20101007,153800,1.5933,1.5933,1.5929,1.5930
GBPUSD,20101007,153900,1.5931,1.5931,1.5917,1.5921
GBPUSD,20101007,154000,1.5920,1.5920,1.5915,1.5920
GBPUSD,20101007,154100,1.5922,1.5927,1.5921,1.5927
GBPUSD,20101007,154200,1.5926,1.5932,1.5925,1.5932
GBPUSD,20101007,154300,1.5931,1.5935,1.5930,1.5934
GBPUSD,20101007,154400,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101007,154500,1.5933,1.5937,1.5933,1.5934
GBPUSD,20101007,154600,1.5935,1.5935,1.5930,1.5931
GBPUSD,20101007,154700,1.5932,1.5934,1.5930,1.5931
GBPUSD,20101007,154800,1.5932,1.5934,1.5932,1.5932
GBPUSD,20101007,154900,1.5931,1.5931,1.5920,1.5920
GBPUSD,20101007,155000,1.5919,1.5925,1.5916,1.5924
GBPUSD,20101007,155100,1.5923,1.5925,1.5922,1.5925
GBPUSD,20101007,155200,1.5924,1.5935,1.5924,1.5935
GBPUSD,20101007,155300,1.5936,1.5936,1.5930,1.5932
GBPUSD,20101007,155400,1.5933,1.5940,1.5933,1.5940
GBPUSD,20101007,155500,1.5941,1.5941,1.5928,1.5928
GBPUSD,20101007,155600,1.5929,1.5932,1.5929,1.5930
GBPUSD,20101007,155700,1.5929,1.5929,1.5922,1.5922
GBPUSD,20101007,155800,1.5923,1.5928,1.5920,1.5921
GBPUSD,20101007,155900,1.5922,1.5927,1.5921,1.5925
GBPUSD,20101007,160000,1.5926,1.5936,1.5926,1.5934
GBPUSD,20101007,160100,1.5935,1.5940,1.5932,1.5938
GBPUSD,20101007,160200,1.5936,1.5939,1.5934,1.5936
GBPUSD,20101007,160300,1.5935,1.5937,1.5934,1.5935
GBPUSD,20101007,160400,1.5937,1.5940,1.5936,1.5938
GBPUSD,20101007,160500,1.5939,1.5944,1.5939,1.5943
GBPUSD,20101007,160600,1.5944,1.5947,1.5944,1.5946
GBPUSD,20101007,160700,1.5945,1.5945,1.5940,1.5940
GBPUSD,20101007,160800,1.5939,1.5943,1.5939,1.5943
GBPUSD,20101007,160900,1.5942,1.5942,1.5939,1.5941
GBPUSD,20101007,161000,1.5940,1.5942,1.5940,1.5942
GBPUSD,20101007,161100,1.5942,1.5943,1.5938,1.5942
GBPUSD,20101007,161200,1.5942,1.5943,1.5942,1.5942
GBPUSD,20101007,161300,1.5942,1.5943,1.5942,1.5942
GBPUSD,20101007,161400,1.5942,1.5942,1.5936,1.5937
GBPUSD,20101007,161500,1.5937,1.5938,1.5934,1.5935
GBPUSD,20101007,161600,1.5936,1.5936,1.5930,1.5930
GBPUSD,20101007,161700,1.5929,1.5929,1.5921,1.5921
GBPUSD,20101007,161800,1.5922,1.5927,1.5922,1.5926
GBPUSD,20101007,161900,1.5925,1.5926,1.5924,1.5926
GBPUSD,20101007,162000,1.5927,1.5931,1.5927,1.5931
GBPUSD,20101007,162100,1.5933,1.5937,1.5933,1.5937
GBPUSD,20101007,162200,1.5938,1.5941,1.5938,1.5941
GBPUSD,20101007,162300,1.5941,1.5941,1.5940,1.5941
GBPUSD,20101007,162400,1.5941,1.5942,1.5941,1.5942
GBPUSD,20101007,162500,1.5942,1.5943,1.5939,1.5939
GBPUSD,20101007,162600,1.5938,1.5938,1.5937,1.5937
GBPUSD,20101007,162700,1.5938,1.5938,1.5926,1.5926
GBPUSD,20101007,162800,1.5927,1.5930,1.5927,1.5929
GBPUSD,20101007,162900,1.5929,1.5934,1.5929,1.5934
GBPUSD,20101007,163000,1.5933,1.5935,1.5933,1.5934
GBPUSD,20101007,163100,1.5933,1.5933,1.5931,1.5931
GBPUSD,20101007,163200,1.5930,1.5935,1.5929,1.5935
GBPUSD,20101007,163300,1.5936,1.5941,1.5936,1.5936
GBPUSD,20101007,163400,1.5937,1.5939,1.5935,1.5939
GBPUSD,20101007,163500,1.5938,1.5941,1.5938,1.5938
GBPUSD,20101007,163600,1.5938,1.5941,1.5938,1.5941
GBPUSD,20101007,163700,1.5941,1.5941,1.5937,1.5937
GBPUSD,20101007,163800,1.5938,1.5938,1.5936,1.5936
GBPUSD,20101007,163900,1.5936,1.5936,1.5932,1.5935
GBPUSD,20101007,164000,1.5933,1.5936,1.5932,1.5935
GBPUSD,20101007,164100,1.5936,1.5936,1.5932,1.5934
GBPUSD,20101007,164200,1.5935,1.5937,1.5933,1.5936
GBPUSD,20101007,164300,1.5937,1.5938,1.5931,1.5931
GBPUSD,20101007,164400,1.5930,1.5935,1.5930,1.5933
GBPUSD,20101007,164500,1.5932,1.5937,1.5932,1.5937
GBPUSD,20101007,164600,1.5938,1.5947,1.5938,1.5943
GBPUSD,20101007,164700,1.5944,1.5948,1.5943,1.5948
GBPUSD,20101007,164800,1.5948,1.5949,1.5947,1.5949
GBPUSD,20101007,164900,1.5950,1.5950,1.5949,1.5949
GBPUSD,20101007,165000,1.5950,1.5954,1.5950,1.5953
GBPUSD,20101007,165100,1.5951,1.5951,1.5946,1.5946
GBPUSD,20101007,165200,1.5946,1.5953,1.5946,1.5952
GBPUSD,20101007,165300,1.5953,1.5953,1.5948,1.5948
GBPUSD,20101007,165400,1.5948,1.5950,1.5948,1.5950
GBPUSD,20101007,165500,1.5950,1.5952,1.5947,1.5948
GBPUSD,20101007,165600,1.5949,1.5952,1.5949,1.5950
GBPUSD,20101007,165700,1.5951,1.5952,1.5945,1.5945
GBPUSD,20101007,165800,1.5944,1.5945,1.5939,1.5941
GBPUSD,20101007,165900,1.5942,1.5944,1.5941,1.5941
GBPUSD,20101007,170000,1.5942,1.5946,1.5939,1.5939
GBPUSD,20101007,170100,1.5938,1.5940,1.5936,1.5936
GBPUSD,20101007,170200,1.5935,1.5936,1.5935,1.5935
GBPUSD,20101007,170300,1.5934,1.5934,1.5931,1.5933
GBPUSD,20101007,170400,1.5934,1.5934,1.5927,1.5928
GBPUSD,20101007,170500,1.5927,1.5931,1.5926,1.5926
GBPUSD,20101007,170600,1.5926,1.5929,1.5926,1.5929
GBPUSD,20101007,170700,1.5928,1.5929,1.5927,1.5929
GBPUSD,20101007,170800,1.5928,1.5929,1.5924,1.5926
GBPUSD,20101007,170900,1.5927,1.5930,1.5925,1.5925
GBPUSD,20101007,171000,1.5926,1.5928,1.5926,1.5927
GBPUSD,20101007,171100,1.5926,1.5927,1.5925,1.5925
GBPUSD,20101007,171200,1.5924,1.5924,1.5922,1.5923
GBPUSD,20101007,171300,1.5924,1.5924,1.5923,1.5923
GBPUSD,20101007,171400,1.5924,1.5928,1.5923,1.5928
GBPUSD,20101007,171500,1.5929,1.5929,1.5922,1.5926
GBPUSD,20101007,171600,1.5927,1.5932,1.5927,1.5930
GBPUSD,20101007,171700,1.5932,1.5933,1.5929,1.5929
GBPUSD,20101007,171800,1.5930,1.5931,1.5929,1.5931
GBPUSD,20101007,171900,1.5930,1.5930,1.5927,1.5928
GBPUSD,20101007,172000,1.5929,1.5929,1.5925,1.5925
GBPUSD,20101007,172100,1.5924,1.5927,1.5924,1.5927
GBPUSD,20101007,172200,1.5928,1.5928,1.5927,1.5927
GBPUSD,20101007,172300,1.5927,1.5928,1.5926,1.5927
GBPUSD,20101007,172400,1.5928,1.5928,1.5926,1.5926
GBPUSD,20101007,172500,1.5926,1.5930,1.5926,1.5929
GBPUSD,20101007,172600,1.5928,1.5929,1.5927,1.5929
GBPUSD,20101007,172700,1.5928,1.5928,1.5926,1.5928
GBPUSD,20101007,172800,1.5929,1.5929,1.5926,1.5927
GBPUSD,20101007,172900,1.5927,1.5927,1.5926,1.5926
GBPUSD,20101007,173000,1.5926,1.5926,1.5924,1.5925
GBPUSD,20101007,173100,1.5926,1.5928,1.5925,1.5925
GBPUSD,20101007,173200,1.5924,1.5924,1.5923,1.5924
GBPUSD,20101007,173300,1.5924,1.5924,1.5922,1.5922
GBPUSD,20101007,173400,1.5922,1.5922,1.5921,1.5922
GBPUSD,20101007,173500,1.5921,1.5922,1.5921,1.5922
GBPUSD,20101007,173600,1.5921,1.5923,1.5921,1.5922
GBPUSD,20101007,173700,1.5923,1.5925,1.5922,1.5925
GBPUSD,20101007,173800,1.5926,1.5927,1.5924,1.5924
GBPUSD,20101007,173900,1.5924,1.5924,1.5924,1.5924
GBPUSD,20101007,174000,1.5924,1.5928,1.5924,1.5926
GBPUSD,20101007,174100,1.5925,1.5927,1.5924,1.5927
GBPUSD,20101007,174200,1.5928,1.5930,1.5928,1.5930
GBPUSD,20101007,174300,1.5931,1.5933,1.5930,1.5931
GBPUSD,20101007,174400,1.5932,1.5932,1.5932,1.5932
GBPUSD,20101007,174500,1.5932,1.5933,1.5932,1.5932
GBPUSD,20101007,174600,1.5933,1.5933,1.5932,1.5932
GBPUSD,20101007,174700,1.5931,1.5932,1.5929,1.5929
GBPUSD,20101007,174800,1.5929,1.5929,1.5925,1.5925
GBPUSD,20101007,174900,1.5924,1.5927,1.5924,1.5926
GBPUSD,20101007,175000,1.5925,1.5925,1.5924,1.5924
GBPUSD,20101007,175100,1.5925,1.5928,1.5925,1.5928
GBPUSD,20101007,175200,1.5927,1.5928,1.5924,1.5925
GBPUSD,20101007,175300,1.5925,1.5927,1.5924,1.5927
GBPUSD,20101007,175400,1.5926,1.5926,1.5926,1.5926
GBPUSD,20101007,175500,1.5927,1.5927,1.5924,1.5925
GBPUSD,20101007,175600,1.5926,1.5927,1.5926,1.5927
GBPUSD,20101007,175700,1.5926,1.5927,1.5926,1.5927
GBPUSD,20101007,175800,1.5927,1.5928,1.5927,1.5927
GBPUSD,20101007,175900,1.5927,1.5927,1.5927,1.5927
GBPUSD,20101007,180000,1.5927,1.5927,1.5926,1.5926
GBPUSD,20101007,180100,1.5926,1.5926,1.5924,1.5924
GBPUSD,20101007,180200,1.5925,1.5928,1.5924,1.5928
GBPUSD,20101007,180300,1.5929,1.5929,1.5927,1.5928
GBPUSD,20101007,180400,1.5928,1.5930,1.5927,1.5928
GBPUSD,20101007,180500,1.5927,1.5927,1.5926,1.5926
GBPUSD,20101007,180600,1.5926,1.5929,1.5926,1.5928
GBPUSD,20101007,180700,1.5929,1.5929,1.5927,1.5927
GBPUSD,20101007,180800,1.5927,1.5929,1.5927,1.5927
GBPUSD,20101007,180900,1.5927,1.5927,1.5927,1.5927
GBPUSD,20101007,181000,1.5927,1.5928,1.5927,1.5928
GBPUSD,20101007,181100,1.5929,1.5929,1.5927,1.5928
GBPUSD,20101007,181200,1.5927,1.5927,1.5926,1.5926
GBPUSD,20101007,181300,1.5925,1.5926,1.5925,1.5925
GBPUSD,20101007,181400,1.5924,1.5924,1.5924,1.5924
GBPUSD,20101007,181500,1.5925,1.5926,1.5925,1.5925
GBPUSD,20101007,181600,1.5925,1.5925,1.5923,1.5923
GBPUSD,20101007,181700,1.5924,1.5924,1.5921,1.5921
GBPUSD,20101007,181800,1.5920,1.5920,1.5916,1.5916
GBPUSD,20101007,181900,1.5915,1.5915,1.5904,1.5905
GBPUSD,20101007,182000,1.5906,1.5906,1.5899,1.5899
GBPUSD,20101007,182100,1.5900,1.5901,1.5898,1.5901
GBPUSD,20101007,182200,1.5902,1.5903,1.5900,1.5900
GBPUSD,20101007,182300,1.5899,1.5899,1.5884,1.5885
GBPUSD,20101007,182400,1.5884,1.5884,1.5881,1.5882
GBPUSD,20101007,182500,1.5881,1.5882,1.5875,1.5878
GBPUSD,20101007,182600,1.5879,1.5880,1.5877,1.5877
GBPUSD,20101007,182700,1.5876,1.5876,1.5874,1.5875
GBPUSD,20101007,182800,1.5874,1.5880,1.5874,1.5880
GBPUSD,20101007,182900,1.5879,1.5879,1.5876,1.5877
GBPUSD,20101007,183000,1.5876,1.5876,1.5868,1.5870
GBPUSD,20101007,183100,1.5869,1.5869,1.5866,1.5866
GBPUSD,20101007,183200,1.5867,1.5872,1.5867,1.5871
GBPUSD,20101007,183300,1.5870,1.5870,1.5867,1.5867
GBPUSD,20101007,183400,1.5867,1.5868,1.5866,1.5868
GBPUSD,20101007,183500,1.5869,1.5869,1.5861,1.5861
GBPUSD,20101007,183600,1.5862,1.5862,1.5859,1.5859
GBPUSD,20101007,183700,1.5859,1.5862,1.5859,1.5862
GBPUSD,20101007,183800,1.5863,1.5865,1.5863,1.5863
GBPUSD,20101007,183900,1.5862,1.5864,1.5861,1.5861
GBPUSD,20101007,184000,1.5862,1.5865,1.5862,1.5864
GBPUSD,20101007,184100,1.5863,1.5863,1.5860,1.5860
GBPUSD,20101007,184200,1.5861,1.5865,1.5860,1.5864
GBPUSD,20101007,184300,1.5863,1.5868,1.5863,1.5868
GBPUSD,20101007,184400,1.5869,1.5874,1.5869,1.5872
GBPUSD,20101007,184500,1.5872,1.5872,1.5869,1.5869
GBPUSD,20101007,184600,1.5868,1.5868,1.5863,1.5866
GBPUSD,20101007,184700,1.5867,1.5871,1.5867,1.5871
GBPUSD,20101007,184800,1.5871,1.5874,1.5871,1.5873
GBPUSD,20101007,184900,1.5874,1.5874,1.5869,1.5869
GBPUSD,20101007,185000,1.5868,1.5868,1.5863,1.5864
GBPUSD,20101007,185100,1.5865,1.5865,1.5864,1.5864
GBPUSD,20101007,185200,1.5865,1.5867,1.5865,1.5865
GBPUSD,20101007,185300,1.5865,1.5865,1.5862,1.5862
GBPUSD,20101007,185400,1.5863,1.5863,1.5862,1.5862
GBPUSD,20101007,185500,1.5862,1.5863,1.5861,1.5863
GBPUSD,20101007,185600,1.5863,1.5864,1.5863,1.5864
GBPUSD,20101007,185700,1.5865,1.5870,1.5865,1.5868
GBPUSD,20101007,185800,1.5869,1.5869,1.5867,1.5867
GBPUSD,20101007,185900,1.5868,1.5868,1.5867,1.5868
GBPUSD,20101007,190000,1.5869,1.5875,1.5869,1.5875
GBPUSD,20101007,190100,1.5874,1.5874,1.5872,1.5872
GBPUSD,20101007,190200,1.5871,1.5871,1.5864,1.5864
GBPUSD,20101007,190300,1.5863,1.5863,1.5860,1.5860
GBPUSD,20101007,190400,1.5859,1.5859,1.5856,1.5858
GBPUSD,20101007,190500,1.5859,1.5860,1.5858,1.5860
GBPUSD,20101007,190600,1.5861,1.5861,1.5853,1.5853
GBPUSD,20101007,190700,1.5852,1.5854,1.5852,1.5854
GBPUSD,20101007,190800,1.5855,1.5856,1.5855,1.5856
GBPUSD,20101007,190900,1.5855,1.5858,1.5855,1.5856
GBPUSD,20101007,191000,1.5857,1.5860,1.5856,1.5859
GBPUSD,20101007,191100,1.5860,1.5860,1.5858,1.5858
GBPUSD,20101007,191200,1.5857,1.5857,1.5851,1.5851
GBPUSD,20101007,191300,1.5852,1.5852,1.5848,1.5848
GBPUSD,20101007,191400,1.5847,1.5847,1.5839,1.5839
GBPUSD,20101007,191500,1.5840,1.5841,1.5839,1.5839
GBPUSD,20101007,191600,1.5839,1.5841,1.5839,1.5841
GBPUSD,20101007,191700,1.5842,1.5845,1.5842,1.5844
GBPUSD,20101007,191800,1.5843,1.5847,1.5841,1.5847
GBPUSD,20101007,191900,1.5847,1.5847,1.5846,1.5847
GBPUSD,20101007,192000,1.5848,1.5850,1.5848,1.5848
GBPUSD,20101007,192100,1.5847,1.5847,1.5843,1.5844
GBPUSD,20101007,192200,1.5846,1.5847,1.5845,1.5845
GBPUSD,20101007,192300,1.5846,1.5849,1.5846,1.5849
GBPUSD,20101007,192400,1.5849,1.5849,1.5848,1.5849
GBPUSD,20101007,192500,1.5848,1.5848,1.5845,1.5847
GBPUSD,20101007,192600,1.5847,1.5848,1.5847,1.5848
GBPUSD,20101007,192700,1.5848,1.5848,1.5847,1.5847
GBPUSD,20101007,192800,1.5848,1.5850,1.5848,1.5850
GBPUSD,20101007,192900,1.5850,1.5852,1.5850,1.5851
GBPUSD,20101007,193000,1.5851,1.5851,1.5850,1.5850
GBPUSD,20101007,193100,1.5851,1.5852,1.5848,1.5848
GBPUSD,20101007,193200,1.5847,1.5847,1.5842,1.5843
GBPUSD,20101007,193300,1.5843,1.5843,1.5843,1.5843
GBPUSD,20101007,193400,1.5842,1.5842,1.5840,1.5840
GBPUSD,20101007,193500,1.5839,1.5839,1.5825,1.5829
GBPUSD,20101007,193600,1.5830,1.5830,1.5828,1.5830
GBPUSD,20101007,193700,1.5830,1.5831,1.5830,1.5831
GBPUSD,20101007,193800,1.5831,1.5831,1.5830,1.5830
GBPUSD,20101007,193900,1.5830,1.5833,1.5830,1.5833
GBPUSD,20101007,194000,1.5832,1.5834,1.5832,1.5834
GBPUSD,20101007,194100,1.5834,1.5837,1.5834,1.5837
GBPUSD,20101007,194200,1.5838,1.5840,1.5838,1.5840
GBPUSD,20101007,194300,1.5840,1.5840,1.5838,1.5838
GBPUSD,20101007,194400,1.5837,1.5840,1.5837,1.5838
GBPUSD,20101007,194500,1.5837,1.5839,1.5837,1.5839
GBPUSD,20101007,194600,1.5838,1.5838,1.5836,1.5836
GBPUSD,20101007,194700,1.5836,1.5838,1.5836,1.5837
GBPUSD,20101007,194800,1.5837,1.5837,1.5836,1.5837
GBPUSD,20101007,194900,1.5836,1.5837,1.5836,1.5837
GBPUSD,20101007,195000,1.5837,1.5838,1.5837,1.5838
GBPUSD,20101007,195100,1.5838,1.5839,1.5836,1.5837
GBPUSD,20101007,195200,1.5838,1.5838,1.5837,1.5838
GBPUSD,20101007,195300,1.5838,1.5839,1.5837,1.5839
GBPUSD,20101007,195400,1.5838,1.5844,1.5838,1.5844
GBPUSD,20101007,195500,1.5843,1.5851,1.5843,1.5849
GBPUSD,20101007,195600,1.5850,1.5853,1.5850,1.5852
GBPUSD,20101007,195700,1.5852,1.5853,1.5852,1.5853
GBPUSD,20101007,195800,1.5854,1.5856,1.5854,1.5856
GBPUSD,20101007,195900,1.5857,1.5859,1.5856,1.5858
GBPUSD,20101007,200000,1.5859,1.5861,1.5857,1.5858
GBPUSD,20101007,200100,1.5859,1.5860,1.5857,1.5857
GBPUSD,20101007,200200,1.5856,1.5856,1.5854,1.5855
GBPUSD,20101007,200300,1.5855,1.5855,1.5855,1.5855
GBPUSD,20101007,200400,1.5854,1.5855,1.5854,1.5855
GBPUSD,20101007,200500,1.5855,1.5856,1.5855,1.5855
GBPUSD,20101007,200600,1.5855,1.5855,1.5855,1.5855
GBPUSD,20101007,200700,1.5855,1.5856,1.5855,1.5856
GBPUSD,20101007,200800,1.5856,1.5856,1.5856,1.5856
GBPUSD,20101007,200900,1.5856,1.5856,1.5855,1.5855
GBPUSD,20101007,201000,1.5856,1.5857,1.5856,1.5857
GBPUSD,20101007,201100,1.5857,1.5857,1.5856,1.5857
GBPUSD,20101007,201200,1.5858,1.5860,1.5858,1.5859
GBPUSD,20101007,201300,1.5859,1.5859,1.5857,1.5857
GBPUSD,20101007,201400,1.5857,1.5859,1.5857,1.5859
GBPUSD,20101007,201500,1.5860,1.5862,1.5860,1.5862
GBPUSD,20101007,201600,1.5863,1.5864,1.5862,1.5862
GBPUSD,20101007,201700,1.5863,1.5863,1.5862,1.5863
GBPUSD,20101007,201800,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101007,201900,1.5860,1.5860,1.5855,1.5858
GBPUSD,20101007,202000,1.5857,1.5859,1.5856,1.5859
GBPUSD,20101007,202100,1.5860,1.5862,1.5860,1.5862
GBPUSD,20101007,202200,1.5863,1.5863,1.5862,1.5862
GBPUSD,20101007,202300,1.5862,1.5864,1.5862,1.5864
GBPUSD,20101007,202400,1.5864,1.5864,1.5859,1.5859
GBPUSD,20101007,202500,1.5860,1.5861,1.5859,1.5861
GBPUSD,20101007,202600,1.5862,1.5862,1.5859,1.5860
GBPUSD,20101007,202700,1.5860,1.5861,1.5860,1.5861
GBPUSD,20101007,202800,1.5862,1.5862,1.5860,1.5860
GBPUSD,20101007,202900,1.5859,1.5860,1.5856,1.5858
GBPUSD,20101007,203000,1.5859,1.5861,1.5859,1.5860
GBPUSD,20101007,203100,1.5860,1.5861,1.5860,1.5861
GBPUSD,20101007,203200,1.5860,1.5862,1.5859,1.5862
GBPUSD,20101007,203300,1.5861,1.5861,1.5859,1.5859
GBPUSD,20101007,203400,1.5859,1.5860,1.5859,1.5860
GBPUSD,20101007,203500,1.5861,1.5862,1.5855,1.5855
GBPUSD,20101007,203600,1.5854,1.5854,1.5854,1.5854
GBPUSD,20101007,203700,1.5855,1.5858,1.5855,1.5857
GBPUSD,20101007,203800,1.5857,1.5857,1.5857,1.5857
GBPUSD,20101007,203900,1.5856,1.5857,1.5856,1.5856
GBPUSD,20101007,204000,1.5856,1.5860,1.5856,1.5860
GBPUSD,20101007,204100,1.5861,1.5862,1.5860,1.5861
GBPUSD,20101007,204200,1.5860,1.5860,1.5859,1.5860
GBPUSD,20101007,204300,1.5860,1.5867,1.5860,1.5867
GBPUSD,20101007,204400,1.5866,1.5868,1.5865,1.5867
GBPUSD,20101007,204500,1.5866,1.5868,1.5866,1.5868
GBPUSD,20101007,204600,1.5869,1.5869,1.5868,1.5868
GBPUSD,20101007,204700,1.5868,1.5869,1.5868,1.5869
GBPUSD,20101007,204800,1.5868,1.5868,1.5862,1.5862
GBPUSD,20101007,204900,1.5861,1.5863,1.5861,1.5863
GBPUSD,20101007,205000,1.5864,1.5864,1.5861,1.5862
GBPUSD,20101007,205100,1.5862,1.5862,1.5860,1.5861
GBPUSD,20101007,205200,1.5860,1.5862,1.5860,1.5862
GBPUSD,20101007,205300,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101007,205400,1.5862,1.5863,1.5862,1.5862
GBPUSD,20101007,205500,1.5862,1.5863,1.5862,1.5863
GBPUSD,20101007,205600,1.5862,1.5862,1.5860,1.5862
GBPUSD,20101007,205700,1.5863,1.5863,1.5863,1.5863
GBPUSD,20101007,205800,1.5862,1.5867,1.5862,1.5867
GBPUSD,20101007,205900,1.5868,1.5872,1.5868,1.5872
GBPUSD,20101007,210000,1.5871,1.5876,1.5871,1.5876
GBPUSD,20101007,210100,1.5875,1.5875,1.5871,1.5871
GBPUSD,20101007,210200,1.5871,1.5873,1.5871,1.5873
GBPUSD,20101007,210300,1.5873,1.5873,1.5868,1.5868
GBPUSD,20101007,210400,1.5867,1.5869,1.5867,1.5869
GBPUSD,20101007,210500,1.5870,1.5873,1.5870,1.5873
GBPUSD,20101007,210600,1.5873,1.5873,1.5872,1.5872
GBPUSD,20101007,210700,1.5871,1.5872,1.5871,1.5871
GBPUSD,20101007,210800,1.5871,1.5872,1.5870,1.5872
GBPUSD,20101007,210900,1.5872,1.5873,1.5872,1.5872
GBPUSD,20101007,211000,1.5872,1.5873,1.5872,1.5873
GBPUSD,20101007,211100,1.5872,1.5874,1.5872,1.5874
GBPUSD,20101007,211200,1.5875,1.5875,1.5874,1.5875
GBPUSD,20101007,211300,1.5876,1.5878,1.5876,1.5876
GBPUSD,20101007,211400,1.5875,1.5876,1.5874,1.5876
GBPUSD,20101007,211500,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101007,211600,1.5873,1.5875,1.5873,1.5875
GBPUSD,20101007,211700,1.5876,1.5877,1.5874,1.5874
GBPUSD,20101007,211800,1.5873,1.5873,1.5870,1.5871
GBPUSD,20101007,211900,1.5871,1.5873,1.5871,1.5873
GBPUSD,20101007,212000,1.5874,1.5874,1.5871,1.5871
GBPUSD,20101007,212100,1.5871,1.5872,1.5871,1.5872
GBPUSD,20101007,212200,1.5872,1.5872,1.5871,1.5872
GBPUSD,20101007,212300,1.5871,1.5871,1.5870,1.5870
GBPUSD,20101007,212400,1.5870,1.5871,1.5869,1.5870
GBPUSD,20101007,212500,1.5870,1.5870,1.5870,1.5870
GBPUSD,20101007,212600,1.5869,1.5869,1.5868,1.5869
GBPUSD,20101007,212700,1.5869,1.5869,1.5867,1.5867
GBPUSD,20101007,212800,1.5867,1.5867,1.5866,1.5866
GBPUSD,20101007,212900,1.5867,1.5868,1.5867,1.5867
GBPUSD,20101007,213000,1.5867,1.5867,1.5866,1.5866
GBPUSD,20101007,213100,1.5865,1.5865,1.5865,1.5865
GBPUSD,20101007,213200,1.5865,1.5866,1.5864,1.5864
GBPUSD,20101007,213300,1.5864,1.5865,1.5864,1.5865
GBPUSD,20101007,213400,1.5865,1.5865,1.5864,1.5864
GBPUSD,20101007,213500,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101007,213600,1.5864,1.5868,1.5864,1.5867
GBPUSD,20101007,213700,1.5868,1.5868,1.5868,1.5868
GBPUSD,20101007,213800,1.5868,1.5869,1.5868,1.5869
GBPUSD,20101007,213900,1.5868,1.5868,1.5867,1.5868
GBPUSD,20101007,214000,1.5868,1.5868,1.5867,1.5867
GBPUSD,20101007,214100,1.5867,1.5867,1.5866,1.5866
GBPUSD,20101007,214200,1.5865,1.5867,1.5865,1.5867
GBPUSD,20101007,214300,1.5867,1.5867,1.5867,1.5867
GBPUSD,20101007,214400,1.5867,1.5867,1.5867,1.5867
GBPUSD,20101007,214500,1.5867,1.5868,1.5867,1.5867
GBPUSD,20101007,214600,1.5867,1.5867,1.5867,1.5867
GBPUSD,20101007,214700,1.5867,1.5868,1.5867,1.5868
GBPUSD,20101007,214800,1.5868,1.5868,1.5867,1.5867
GBPUSD,20101007,214900,1.5867,1.5867,1.5865,1.5865
GBPUSD,20101007,215000,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101007,215100,1.5863,1.5863,1.5860,1.5860
GBPUSD,20101007,215200,1.5861,1.5861,1.5860,1.5861
GBPUSD,20101007,215300,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101007,215400,1.5860,1.5862,1.5860,1.5862
GBPUSD,20101007,215500,1.5862,1.5862,1.5860,1.5860
GBPUSD,20101007,215600,1.5860,1.5860,1.5857,1.5857
GBPUSD,20101007,215700,1.5858,1.5859,1.5857,1.5859
GBPUSD,20101007,215800,1.5859,1.5859,1.5857,1.5859
GBPUSD,20101007,215900,1.5859,1.5860,1.5859,1.5860
GBPUSD,20101007,220000,1.5859,1.5860,1.5859,1.5860
GBPUSD,20101007,220100,1.5859,1.5859,1.5859,1.5859
GBPUSD,20101007,220200,1.5859,1.5860,1.5858,1.5860
GBPUSD,20101007,220300,1.5859,1.5860,1.5859,1.5860
GBPUSD,20101007,220400,1.5860,1.5861,1.5860,1.5860
GBPUSD,20101007,220500,1.5858,1.5860,1.5858,1.5860
GBPUSD,20101007,220600,1.5860,1.5863,1.5860,1.5863
GBPUSD,20101007,220700,1.5863,1.5863,1.5862,1.5862
GBPUSD,20101007,220800,1.5863,1.5864,1.5863,1.5864
GBPUSD,20101007,220900,1.5865,1.5867,1.5865,1.5867
GBPUSD,20101007,221000,1.5867,1.5867,1.5866,1.5867
GBPUSD,20101007,221100,1.5868,1.5869,1.5867,1.5869
GBPUSD,20101007,221200,1.5869,1.5869,1.5869,1.5869
GBPUSD,20101007,221300,1.5869,1.5869,1.5869,1.5869
GBPUSD,20101007,221400,1.5869,1.5870,1.5869,1.5870
GBPUSD,20101007,221500,1.5870,1.5870,1.5869,1.5870
GBPUSD,20101007,221600,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101007,221700,1.5871,1.5871,1.5870,1.5870
GBPUSD,20101007,221800,1.5871,1.5871,1.5869,1.5870
GBPUSD,20101007,221900,1.5870,1.5870,1.5869,1.5869
GBPUSD,20101007,222000,1.5869,1.5869,1.5868,1.5868
GBPUSD,20101007,222100,1.5867,1.5867,1.5865,1.5865
GBPUSD,20101007,222200,1.5864,1.5866,1.5864,1.5865
GBPUSD,20101007,222300,1.5864,1.5865,1.5864,1.5864
GBPUSD,20101007,222400,1.5865,1.5868,1.5865,1.5868
GBPUSD,20101007,222500,1.5869,1.5869,1.5869,1.5869
GBPUSD,20101007,222600,1.5869,1.5870,1.5868,1.5870
GBPUSD,20101007,222700,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101007,222800,1.5871,1.5872,1.5871,1.5872
GBPUSD,20101007,222900,1.5871,1.5872,1.5871,1.5871
GBPUSD,20101007,223000,1.5871,1.5874,1.5871,1.5874
GBPUSD,20101007,223100,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101007,223200,1.5873,1.5873,1.5872,1.5873
GBPUSD,20101007,223300,1.5873,1.5873,1.5873,1.5873
GBPUSD,20101007,223400,1.5872,1.5873,1.5872,1.5873
GBPUSD,20101007,223500,1.5873,1.5873,1.5872,1.5872
GBPUSD,20101007,223600,1.5873,1.5873,1.5873,1.5873
GBPUSD,20101007,223700,1.5873,1.5873,1.5873,1.5873
GBPUSD,20101007,223800,1.5873,1.5873,1.5873,1.5873
GBPUSD,20101007,223900,1.5873,1.5873,1.5873,1.5873
GBPUSD,20101007,224000,1.5873,1.5874,1.5873,1.5874
GBPUSD,20101007,224100,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101007,224200,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101007,224300,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101007,224400,1.5872,1.5872,1.5871,1.5871
GBPUSD,20101007,224500,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101007,224600,1.5871,1.5872,1.5871,1.5872
GBPUSD,20101007,224700,1.5871,1.5872,1.5870,1.5870
GBPUSD,20101007,224800,1.5870,1.5870,1.5868,1.5868
GBPUSD,20101007,224900,1.5869,1.5869,1.5865,1.5865
GBPUSD,20101007,225000,1.5866,1.5869,1.5866,1.5869
GBPUSD,20101007,225100,1.5869,1.5870,1.5869,1.5870
GBPUSD,20101007,225200,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101007,225300,1.5872,1.5873,1.5871,1.5873
GBPUSD,20101007,225400,1.5873,1.5874,1.5873,1.5873
GBPUSD,20101007,225500,1.5874,1.5874,1.5873,1.5874
GBPUSD,20101007,225600,1.5875,1.5875,1.5874,1.5874
GBPUSD,20101007,225700,1.5875,1.5876,1.5874,1.5875
GBPUSD,20101007,225800,1.5875,1.5875,1.5874,1.5875
GBPUSD,20101007,225900,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101007,230000,1.5875,1.5876,1.5873,1.5875
GBPUSD,20101007,230100,1.5874,1.5876,1.5874,1.5875
GBPUSD,20101007,230200,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101007,230300,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101007,230400,1.5873,1.5874,1.5873,1.5873
GBPUSD,20101007,230500,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101007,230600,1.5874,1.5874,1.5870,1.5870
GBPUSD,20101007,230700,1.5871,1.5871,1.5869,1.5869
GBPUSD,20101007,230800,1.5869,1.5870,1.5869,1.5870
GBPUSD,20101007,230900,1.5870,1.5872,1.5870,1.5872
GBPUSD,20101007,231000,1.5871,1.5872,1.5871,1.5872
GBPUSD,20101007,231100,1.5872,1.5873,1.5872,1.5873
GBPUSD,20101007,231200,1.5874,1.5875,1.5874,1.5875
GBPUSD,20101007,231300,1.5875,1.5875,1.5875,1.5875
GBPUSD,20101007,231400,1.5875,1.5875,1.5874,1.5874
GBPUSD,20101007,231500,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101007,231600,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101007,231700,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101007,231800,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101007,231900,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101007,232000,1.5874,1.5874,1.5873,1.5873
GBPUSD,20101007,232100,1.5873,1.5873,1.5873,1.5873
GBPUSD,20101007,232200,1.5874,1.5874,1.5873,1.5874
GBPUSD,20101007,232300,1.5874,1.5875,1.5874,1.5875
GBPUSD,20101007,232400,1.5875,1.5875,1.5875,1.5875
GBPUSD,20101007,232500,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101007,232600,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101007,232700,1.5875,1.5875,1.5874,1.5875
GBPUSD,20101007,232800,1.5875,1.5875,1.5874,1.5874
GBPUSD,20101007,232900,1.5875,1.5875,1.5874,1.5874
GBPUSD,20101007,233000,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101007,233100,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101007,233200,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101007,233300,1.5874,1.5874,1.5873,1.5873
GBPUSD,20101007,233400,1.5873,1.5873,1.5871,1.5871
GBPUSD,20101007,233500,1.5872,1.5872,1.5867,1.5867
GBPUSD,20101007,233600,1.5866,1.5868,1.5866,1.5868
GBPUSD,20101007,233700,1.5868,1.5868,1.5867,1.5867
GBPUSD,20101007,233800,1.5867,1.5867,1.5867,1.5867
GBPUSD,20101007,233900,1.5866,1.5866,1.5866,1.5866
GBPUSD,20101007,234000,1.5866,1.5867,1.5866,1.5866
GBPUSD,20101007,234100,1.5866,1.5866,1.5863,1.5864
GBPUSD,20101007,234200,1.5865,1.5866,1.5865,1.5866
GBPUSD,20101007,234300,1.5867,1.5868,1.5867,1.5867
GBPUSD,20101007,234400,1.5867,1.5869,1.5867,1.5868
GBPUSD,20101007,234500,1.5868,1.5868,1.5868,1.5868
GBPUSD,20101007,234600,1.5869,1.5869,1.5868,1.5868
GBPUSD,20101007,234700,1.5868,1.5868,1.5868,1.5868
GBPUSD,20101007,234800,1.5868,1.5868,1.5868,1.5868
GBPUSD,20101007,234900,1.5868,1.5868,1.5868,1.5868
GBPUSD,20101007,235000,1.5868,1.5868,1.5868,1.5868
GBPUSD,20101007,235100,1.5868,1.5868,1.5868,1.5868
GBPUSD,20101007,235200,1.5868,1.5871,1.5868,1.5870
GBPUSD,20101007,235300,1.5871,1.5871,1.5870,1.5870
GBPUSD,20101007,235400,1.5870,1.5870,1.5870,1.5870
GBPUSD,20101007,235500,1.5871,1.5871,1.5870,1.5870
GBPUSD,20101007,235600,1.5870,1.5870,1.5870,1.5870
GBPUSD,20101007,235700,1.5870,1.5871,1.5870,1.5870
GBPUSD,20101007,235800,1.5870,1.5870,1.5870,1.5870
GBPUSD,20101007,235900,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101008,000000,1.5870,1.5872,1.5866,1.5866
USDCHF,20101007,000100,0.9617,0.9617,0.9616,0.9617
USDCHF,20101007,000200,0.9616,0.9616,0.9616,0.9616
USDCHF,20101007,000300,0.9616,0.9616,0.9615,0.9615
USDCHF,20101007,000400,0.9615,0.9616,0.9615,0.9616
USDCHF,20101007,000500,0.9616,0.9616,0.9615,0.9615
USDCHF,20101007,000600,0.9615,0.9615,0.9615,0.9615
USDCHF,20101007,000700,0.9615,0.9615,0.9615,0.9615
USDCHF,20101007,000800,0.9616,0.9616,0.9616,0.9616
USDCHF,20101007,000900,0.9616,0.9616,0.9615,0.9615
USDCHF,20101007,001000,0.9615,0.9615,0.9615,0.9615
USDCHF,20101007,001100,0.9615,0.9615,0.9615,0.9615
USDCHF,20101007,001200,0.9615,0.9616,0.9615,0.9616
USDCHF,20101007,001300,0.9616,0.9616,0.9615,0.9615
USDCHF,20101007,001400,0.9615,0.9615,0.9615,0.9615
USDCHF,20101007,001500,0.9616,0.9616,0.9616,0.9616
USDCHF,20101007,001600,0.9616,0.9616,0.9616,0.9616
USDCHF,20101007,001700,0.9616,0.9617,0.9616,0.9616
USDCHF,20101007,001800,0.9616,0.9618,0.9616,0.9618
USDCHF,20101007,001900,0.9617,0.9618,0.9616,0.9617
USDCHF,20101007,002000,0.9617,0.9617,0.9616,0.9616
USDCHF,20101007,002100,0.9617,0.9617,0.9616,0.9616
USDCHF,20101007,002200,0.9616,0.9616,0.9616,0.9616
USDCHF,20101007,002300,0.9615,0.9616,0.9615,0.9616
USDCHF,20101007,002400,0.9616,0.9616,0.9615,0.9615
USDCHF,20101007,002500,0.9615,0.9616,0.9615,0.9615
USDCHF,20101007,002600,0.9616,0.9616,0.9616,0.9616
USDCHF,20101007,002700,0.9616,0.9617,0.9616,0.9617
USDCHF,20101007,002800,0.9616,0.9617,0.9616,0.9617
USDCHF,20101007,002900,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,003000,0.9616,0.9617,0.9616,0.9617
USDCHF,20101007,003100,0.9617,0.9617,0.9616,0.9616
USDCHF,20101007,003200,0.9617,0.9617,0.9616,0.9616
USDCHF,20101007,003300,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,003400,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,003500,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,003600,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,003700,0.9617,0.9618,0.9617,0.9618
USDCHF,20101007,003800,0.9618,0.9618,0.9617,0.9618
USDCHF,20101007,003900,0.9617,0.9618,0.9617,0.9618
USDCHF,20101007,004000,0.9618,0.9618,0.9617,0.9617
USDCHF,20101007,004100,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,004200,0.9618,0.9618,0.9617,0.9618
USDCHF,20101007,004300,0.9618,0.9619,0.9618,0.9619
USDCHF,20101007,004400,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,004500,0.9619,0.9619,0.9618,0.9618
USDCHF,20101007,004600,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,004700,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,004800,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,004900,0.9619,0.9622,0.9619,0.9622
USDCHF,20101007,005000,0.9622,0.9622,0.9621,0.9622
USDCHF,20101007,005100,0.9622,0.9622,0.9621,0.9622
USDCHF,20101007,005200,0.9622,0.9623,0.9622,0.9623
USDCHF,20101007,005300,0.9623,0.9623,0.9621,0.9621
USDCHF,20101007,005400,0.9621,0.9622,0.9621,0.9622
USDCHF,20101007,005500,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,005600,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,005700,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,005800,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,005900,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,010000,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,010100,0.9621,0.9622,0.9620,0.9621
USDCHF,20101007,010200,0.9620,0.9620,0.9619,0.9619
USDCHF,20101007,010300,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,010400,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,010500,0.9618,0.9619,0.9617,0.9617
USDCHF,20101007,010600,0.9618,0.9618,0.9617,0.9618
USDCHF,20101007,010700,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,010800,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,010900,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,011000,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,011100,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,011200,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,011300,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,011400,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,011500,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,011600,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,011700,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,011800,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,011900,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,012000,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,012100,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,012200,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,012300,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,012400,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,012500,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,012600,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,012700,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,012800,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,012900,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,013000,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,013100,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,013200,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,013300,0.9618,0.9619,0.9618,0.9619
USDCHF,20101007,013400,0.9619,0.9620,0.9619,0.9620
USDCHF,20101007,013500,0.9621,0.9624,0.9621,0.9624
USDCHF,20101007,013600,0.9624,0.9624,0.9623,0.9623
USDCHF,20101007,013700,0.9622,0.9622,0.9621,0.9621
USDCHF,20101007,013800,0.9621,0.9621,0.9619,0.9619
USDCHF,20101007,013900,0.9618,0.9618,0.9617,0.9617
USDCHF,20101007,014000,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,014100,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,014200,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,014300,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,014400,0.9618,0.9618,0.9617,0.9617
USDCHF,20101007,014500,0.9618,0.9619,0.9617,0.9619
USDCHF,20101007,014600,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,014700,0.9620,0.9620,0.9619,0.9619
USDCHF,20101007,014800,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,014900,0.9619,0.9620,0.9619,0.9619
USDCHF,20101007,015000,0.9619,0.9620,0.9619,0.9619
USDCHF,20101007,015100,0.9620,0.9622,0.9620,0.9622
USDCHF,20101007,015200,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,015300,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,015400,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,015500,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,015600,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,015700,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,015800,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,015900,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,020000,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,020100,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,020200,0.9622,0.9623,0.9622,0.9622
USDCHF,20101007,020300,0.9623,0.9623,0.9622,0.9622
USDCHF,20101007,020400,0.9622,0.9622,0.9621,0.9621
USDCHF,20101007,020500,0.9622,0.9622,0.9621,0.9621
USDCHF,20101007,020600,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,020700,0.9621,0.9622,0.9621,0.9621
USDCHF,20101007,020800,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,020900,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,021000,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,021100,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,021200,0.9621,0.9621,0.9620,0.9620
USDCHF,20101007,021300,0.9620,0.9620,0.9619,0.9619
USDCHF,20101007,021400,0.9619,0.9620,0.9619,0.9620
USDCHF,20101007,021500,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,021600,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,021700,0.9620,0.9620,0.9619,0.9619
USDCHF,20101007,021800,0.9619,0.9620,0.9619,0.9620
USDCHF,20101007,021900,0.9621,0.9621,0.9620,0.9620
USDCHF,20101007,022000,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,022100,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,022200,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,022300,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,022400,0.9619,0.9620,0.9619,0.9620
USDCHF,20101007,022500,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,022600,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,022700,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,022800,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,022900,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,023000,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,023100,0.9618,0.9618,0.9616,0.9616
USDCHF,20101007,023200,0.9617,0.9619,0.9617,0.9618
USDCHF,20101007,023300,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,023400,0.9618,0.9621,0.9618,0.9621
USDCHF,20101007,023500,0.9621,0.9622,0.9620,0.9620
USDCHF,20101007,023600,0.9620,0.9620,0.9617,0.9617
USDCHF,20101007,023700,0.9616,0.9616,0.9615,0.9615
USDCHF,20101007,023800,0.9615,0.9616,0.9615,0.9616
USDCHF,20101007,023900,0.9617,0.9617,0.9616,0.9617
USDCHF,20101007,024000,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,024100,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,024200,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,024300,0.9618,0.9619,0.9618,0.9619
USDCHF,20101007,024400,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,024500,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,024600,0.9619,0.9619,0.9618,0.9618
USDCHF,20101007,024700,0.9619,0.9619,0.9617,0.9617
USDCHF,20101007,024800,0.9617,0.9617,0.9616,0.9616
USDCHF,20101007,024900,0.9615,0.9616,0.9615,0.9615
USDCHF,20101007,025000,0.9615,0.9615,0.9615,0.9615
USDCHF,20101007,025100,0.9615,0.9615,0.9615,0.9615
USDCHF,20101007,025200,0.9614,0.9618,0.9614,0.9618
USDCHF,20101007,025300,0.9619,0.9619,0.9618,0.9619
USDCHF,20101007,025400,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,025500,0.9621,0.9621,0.9619,0.9619
USDCHF,20101007,025600,0.9619,0.9621,0.9619,0.9621
USDCHF,20101007,025700,0.9621,0.9621,0.9620,0.9621
USDCHF,20101007,025800,0.9620,0.9621,0.9619,0.9619
USDCHF,20101007,025900,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,030000,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,030100,0.9619,0.9620,0.9619,0.9620
USDCHF,20101007,030200,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,030300,0.9622,0.9622,0.9621,0.9621
USDCHF,20101007,030400,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,030500,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,030600,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,030700,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,030800,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,030900,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,031000,0.9621,0.9622,0.9621,0.9621
USDCHF,20101007,031100,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,031200,0.9621,0.9622,0.9621,0.9622
USDCHF,20101007,031300,0.9623,0.9626,0.9623,0.9624
USDCHF,20101007,031400,0.9624,0.9625,0.9624,0.9625
USDCHF,20101007,031500,0.9625,0.9625,0.9623,0.9623
USDCHF,20101007,031600,0.9624,0.9625,0.9624,0.9625
USDCHF,20101007,031700,0.9625,0.9625,0.9625,0.9625
USDCHF,20101007,031800,0.9625,0.9626,0.9625,0.9626
USDCHF,20101007,031900,0.9626,0.9626,0.9626,0.9626
USDCHF,20101007,032000,0.9626,0.9626,0.9625,0.9625
USDCHF,20101007,032100,0.9625,0.9626,0.9625,0.9626
USDCHF,20101007,032200,0.9626,0.9626,0.9626,0.9626
USDCHF,20101007,032300,0.9626,0.9626,0.9625,0.9625
USDCHF,20101007,032400,0.9625,0.9625,0.9624,0.9625
USDCHF,20101007,032500,0.9624,0.9625,0.9624,0.9625
USDCHF,20101007,032600,0.9624,0.9625,0.9624,0.9624
USDCHF,20101007,032700,0.9624,0.9624,0.9624,0.9624
USDCHF,20101007,032800,0.9624,0.9624,0.9624,0.9624
USDCHF,20101007,032900,0.9625,0.9625,0.9625,0.9625
USDCHF,20101007,033000,0.9625,0.9625,0.9625,0.9625
USDCHF,20101007,033100,0.9625,0.9625,0.9624,0.9624
USDCHF,20101007,033200,0.9624,0.9624,0.9624,0.9624
USDCHF,20101007,033300,0.9624,0.9625,0.9623,0.9623
USDCHF,20101007,033400,0.9622,0.9622,0.9621,0.9621
USDCHF,20101007,033500,0.9621,0.9621,0.9620,0.9621
USDCHF,20101007,033600,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,033700,0.9621,0.9623,0.9621,0.9623
USDCHF,20101007,033800,0.9623,0.9624,0.9623,0.9624
USDCHF,20101007,033900,0.9624,0.9625,0.9624,0.9625
USDCHF,20101007,034000,0.9625,0.9625,0.9625,0.9625
USDCHF,20101007,034100,0.9625,0.9625,0.9624,0.9624
USDCHF,20101007,034200,0.9624,0.9625,0.9624,0.9625
USDCHF,20101007,034300,0.9625,0.9625,0.9625,0.9625
USDCHF,20101007,034400,0.9626,0.9626,0.9625,0.9625
USDCHF,20101007,034500,0.9626,0.9626,0.9625,0.9625
USDCHF,20101007,034600,0.9625,0.9625,0.9625,0.9625
USDCHF,20101007,034700,0.9625,0.9625,0.9625,0.9625
USDCHF,20101007,034800,0.9625,0.9625,0.9625,0.9625
USDCHF,20101007,034900,0.9625,0.9626,0.9625,0.9625
USDCHF,20101007,035000,0.9625,0.9625,0.9625,0.9625
USDCHF,20101007,035100,0.9625,0.9625,0.9625,0.9625
USDCHF,20101007,035200,0.9625,0.9625,0.9625,0.9625
USDCHF,20101007,035300,0.9625,0.9626,0.9625,0.9626
USDCHF,20101007,035400,0.9626,0.9626,0.9625,0.9625
USDCHF,20101007,035500,0.9625,0.9625,0.9625,0.9625
USDCHF,20101007,035600,0.9625,0.9625,0.9625,0.9625
USDCHF,20101007,035700,0.9625,0.9625,0.9625,0.9625
USDCHF,20101007,035800,0.9625,0.9625,0.9625,0.9625
USDCHF,20101007,035900,0.9624,0.9624,0.9624,0.9624
USDCHF,20101007,040000,0.9623,0.9623,0.9622,0.9622
USDCHF,20101007,040100,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,040200,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,040300,0.9622,0.9623,0.9622,0.9623
USDCHF,20101007,040400,0.9623,0.9623,0.9623,0.9623
USDCHF,20101007,040500,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,040600,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,040700,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,040800,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,040900,0.9622,0.9623,0.9622,0.9623
USDCHF,20101007,041000,0.9623,0.9624,0.9623,0.9624
USDCHF,20101007,041100,0.9624,0.9624,0.9624,0.9624
USDCHF,20101007,041200,0.9624,0.9624,0.9624,0.9624
USDCHF,20101007,041300,0.9624,0.9624,0.9624,0.9624
USDCHF,20101007,041400,0.9624,0.9624,0.9624,0.9624
USDCHF,20101007,041500,0.9624,0.9624,0.9624,0.9624
USDCHF,20101007,041600,0.9624,0.9624,0.9624,0.9624
USDCHF,20101007,041700,0.9624,0.9625,0.9624,0.9625
USDCHF,20101007,041800,0.9626,0.9626,0.9626,0.9626
USDCHF,20101007,041900,0.9626,0.9626,0.9626,0.9626
USDCHF,20101007,042000,0.9626,0.9626,0.9626,0.9626
USDCHF,20101007,042100,0.9626,0.9626,0.9626,0.9626
USDCHF,20101007,042200,0.9626,0.9626,0.9626,0.9626
USDCHF,20101007,042300,0.9626,0.9626,0.9625,0.9626
USDCHF,20101007,042400,0.9626,0.9626,0.9626,0.9626
USDCHF,20101007,042500,0.9626,0.9626,0.9626,0.9626
USDCHF,20101007,042600,0.9626,0.9626,0.9626,0.9626
USDCHF,20101007,042700,0.9626,0.9626,0.9626,0.9626
USDCHF,20101007,042800,0.9625,0.9626,0.9625,0.9626
USDCHF,20101007,042900,0.9626,0.9626,0.9626,0.9626
USDCHF,20101007,043000,0.9626,0.9626,0.9626,0.9626
USDCHF,20101007,043100,0.9626,0.9626,0.9626,0.9626
USDCHF,20101007,043200,0.9625,0.9626,0.9625,0.9626
USDCHF,20101007,043300,0.9625,0.9625,0.9625,0.9625
USDCHF,20101007,043400,0.9625,0.9625,0.9625,0.9625
USDCHF,20101007,043500,0.9625,0.9625,0.9624,0.9624
USDCHF,20101007,043600,0.9624,0.9624,0.9624,0.9624
USDCHF,20101007,043700,0.9624,0.9624,0.9624,0.9624
USDCHF,20101007,043800,0.9624,0.9624,0.9624,0.9624
USDCHF,20101007,043900,0.9624,0.9625,0.9624,0.9625
USDCHF,20101007,044000,0.9624,0.9626,0.9624,0.9625
USDCHF,20101007,044100,0.9624,0.9624,0.9624,0.9624
USDCHF,20101007,044200,0.9624,0.9624,0.9624,0.9624
USDCHF,20101007,044300,0.9624,0.9624,0.9624,0.9624
USDCHF,20101007,044400,0.9624,0.9624,0.9622,0.9623
USDCHF,20101007,044500,0.9624,0.9624,0.9623,0.9623
USDCHF,20101007,044600,0.9623,0.9623,0.9623,0.9623
USDCHF,20101007,044700,0.9623,0.9623,0.9623,0.9623
USDCHF,20101007,044800,0.9623,0.9623,0.9622,0.9622
USDCHF,20101007,044900,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,045000,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,045100,0.9623,0.9623,0.9622,0.9622
USDCHF,20101007,045200,0.9622,0.9624,0.9622,0.9624
USDCHF,20101007,045300,0.9624,0.9624,0.9624,0.9624
USDCHF,20101007,045400,0.9624,0.9624,0.9624,0.9624
USDCHF,20101007,045500,0.9624,0.9624,0.9624,0.9624
USDCHF,20101007,045600,0.9624,0.9624,0.9624,0.9624
USDCHF,20101007,045700,0.9624,0.9624,0.9622,0.9623
USDCHF,20101007,045800,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,045900,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,050000,0.9622,0.9622,0.9621,0.9621
USDCHF,20101007,050100,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,050200,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,050300,0.9620,0.9620,0.9619,0.9619
USDCHF,20101007,050400,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,050500,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,050600,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,050700,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,050800,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,050900,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,051000,0.9619,0.9620,0.9619,0.9620
USDCHF,20101007,051100,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,051200,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,051300,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,051400,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,051500,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,051600,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,051700,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,051800,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,051900,0.9620,0.9620,0.9619,0.9619
USDCHF,20101007,052000,0.9619,0.9620,0.9619,0.9620
USDCHF,20101007,052100,0.9620,0.9620,0.9619,0.9619
USDCHF,20101007,052200,0.9619,0.9620,0.9619,0.9620
USDCHF,20101007,052300,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,052400,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,052500,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,052600,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,052700,0.9620,0.9620,0.9619,0.9619
USDCHF,20101007,052800,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,052900,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,053000,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,053100,0.9619,0.9620,0.9619,0.9620
USDCHF,20101007,053200,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,053300,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,053400,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,053500,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,053600,0.9621,0.9622,0.9621,0.9621
USDCHF,20101007,053700,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,053800,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,053900,0.9621,0.9623,0.9621,0.9623
USDCHF,20101007,054000,0.9622,0.9623,0.9622,0.9623
USDCHF,20101007,054100,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,054200,0.9622,0.9624,0.9622,0.9624
USDCHF,20101007,054300,0.9624,0.9624,0.9624,0.9624
USDCHF,20101007,054400,0.9624,0.9624,0.9624,0.9624
USDCHF,20101007,054500,0.9624,0.9624,0.9624,0.9624
USDCHF,20101007,054600,0.9624,0.9624,0.9621,0.9621
USDCHF,20101007,054700,0.9621,0.9622,0.9621,0.9621
USDCHF,20101007,054800,0.9622,0.9624,0.9622,0.9624
USDCHF,20101007,054900,0.9623,0.9623,0.9623,0.9623
USDCHF,20101007,055000,0.9623,0.9624,0.9622,0.9623
USDCHF,20101007,055100,0.9624,0.9624,0.9621,0.9621
USDCHF,20101007,055200,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,055300,0.9622,0.9622,0.9621,0.9621
USDCHF,20101007,055400,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,055500,0.9621,0.9622,0.9621,0.9622
USDCHF,20101007,055600,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,055700,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,055800,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,055900,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,060000,0.9620,0.9620,0.9619,0.9620
USDCHF,20101007,060100,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,060200,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,060300,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,060400,0.9620,0.9621,0.9620,0.9621
USDCHF,20101007,060500,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,060600,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,060700,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,060800,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,060900,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,061000,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,061100,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,061200,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,061300,0.9620,0.9621,0.9620,0.9621
USDCHF,20101007,061400,0.9620,0.9621,0.9620,0.9621
USDCHF,20101007,061500,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,061600,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,061700,0.9621,0.9621,0.9620,0.9621
USDCHF,20101007,061800,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,061900,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,062000,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,062100,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,062200,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,062300,0.9621,0.9622,0.9621,0.9622
USDCHF,20101007,062400,0.9622,0.9622,0.9621,0.9621
USDCHF,20101007,062500,0.9621,0.9622,0.9621,0.9621
USDCHF,20101007,062600,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,062700,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,062800,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,062900,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,063000,0.9621,0.9621,0.9620,0.9620
USDCHF,20101007,063100,0.9620,0.9621,0.9620,0.9621
USDCHF,20101007,063200,0.9620,0.9621,0.9620,0.9621
USDCHF,20101007,063300,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,063400,0.9621,0.9622,0.9621,0.9622
USDCHF,20101007,063500,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,063600,0.9622,0.9622,0.9622,0.9622
USDCHF,20101007,063700,0.9622,0.9622,0.9621,0.9621
USDCHF,20101007,063800,0.9621,0.9621,0.9620,0.9620
USDCHF,20101007,063900,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,064000,0.9619,0.9619,0.9618,0.9618
USDCHF,20101007,064100,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,064200,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,064300,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,064400,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,064500,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,064600,0.9618,0.9619,0.9618,0.9619
USDCHF,20101007,064700,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,064800,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,064900,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,065000,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,065100,0.9620,0.9620,0.9619,0.9619
USDCHF,20101007,065200,0.9619,0.9620,0.9619,0.9619
USDCHF,20101007,065300,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,065400,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,065500,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,065600,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,065700,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,065800,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,065900,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,070000,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,070100,0.9620,0.9621,0.9620,0.9621
USDCHF,20101007,070200,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,070300,0.9620,0.9621,0.9620,0.9621
USDCHF,20101007,070400,0.9621,0.9621,0.9620,0.9620
USDCHF,20101007,070500,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,070600,0.9620,0.9621,0.9620,0.9621
USDCHF,20101007,070700,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,070800,0.9621,0.9621,0.9620,0.9620
USDCHF,20101007,070900,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,071000,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,071100,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,071200,0.9620,0.9621,0.9620,0.9621
USDCHF,20101007,071300,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,071400,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,071500,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,071600,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,071700,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,071800,0.9620,0.9621,0.9620,0.9620
USDCHF,20101007,071900,0.9619,0.9620,0.9619,0.9620
USDCHF,20101007,072000,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,072100,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,072200,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,072300,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,072400,0.9620,0.9621,0.9620,0.9621
USDCHF,20101007,072500,0.9620,0.9620,0.9619,0.9620
USDCHF,20101007,072600,0.9620,0.9620,0.9619,0.9619
USDCHF,20101007,072700,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,072800,0.9619,0.9619,0.9618,0.9618
USDCHF,20101007,072900,0.9618,0.9619,0.9618,0.9619
USDCHF,20101007,073000,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,073100,0.9619,0.9619,0.9618,0.9618
USDCHF,20101007,073200,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,073300,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,073400,0.9618,0.9618,0.9618,0.9618
USDCHF,20101007,073500,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,073600,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,073700,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,073800,0.9616,0.9617,0.9616,0.9617
USDCHF,20101007,073900,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,074000,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,074100,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,074200,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,074300,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,074400,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,074500,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,074600,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,074700,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,074800,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,074900,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,075000,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,075100,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,075200,0.9617,0.9617,0.9616,0.9617
USDCHF,20101007,075300,0.9617,0.9618,0.9616,0.9618
USDCHF,20101007,075400,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,075500,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,075600,0.9620,0.9620,0.9619,0.9619
USDCHF,20101007,075700,0.9619,0.9619,0.9619,0.9619
USDCHF,20101007,075800,0.9620,0.9620,0.9619,0.9619
USDCHF,20101007,075900,0.9619,0.9620,0.9619,0.9620
USDCHF,20101007,080000,0.9620,0.9620,0.9619,0.9620
USDCHF,20101007,080100,0.9620,0.9620,0.9620,0.9620
USDCHF,20101007,080200,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,080300,0.9621,0.9622,0.9621,0.9622
USDCHF,20101007,080400,0.9622,0.9623,0.9622,0.9623
USDCHF,20101007,080500,0.9622,0.9622,0.9620,0.9620
USDCHF,20101007,080600,0.9620,0.9621,0.9620,0.9620
USDCHF,20101007,080700,0.9621,0.9624,0.9621,0.9624
USDCHF,20101007,080800,0.9625,0.9625,0.9623,0.9623
USDCHF,20101007,080900,0.9622,0.9623,0.9622,0.9622
USDCHF,20101007,081000,0.9622,0.9622,0.9621,0.9621
USDCHF,20101007,081100,0.9620,0.9621,0.9620,0.9621
USDCHF,20101007,081200,0.9620,0.9621,0.9620,0.9621
USDCHF,20101007,081300,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,081400,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,081500,0.9621,0.9621,0.9621,0.9621
USDCHF,20101007,081600,0.9621,0.9622,0.9621,0.9622
USDCHF,20101007,081700,0.9622,0.9622,0.9619,0.9619
USDCHF,20101007,081800,0.9618,0.9619,0.9618,0.9619
USDCHF,20101007,081900,0.9618,0.9621,0.9618,0.9621
USDCHF,20101007,082000,0.9621,0.9621,0.9620,0.9620
USDCHF,20101007,082100,0.9620,0.9622,0.9619,0.9622
USDCHF,20101007,082200,0.9621,0.9621,0.9620,0.9620
USDCHF,20101007,082300,0.9619,0.9619,0.9618,0.9618
USDCHF,20101007,082400,0.9617,0.9618,0.9617,0.9618
USDCHF,20101007,082500,0.9618,0.9618,0.9615,0.9616
USDCHF,20101007,082600,0.9617,0.9619,0.9617,0.9618
USDCHF,20101007,082700,0.9618,0.9618,0.9617,0.9617
USDCHF,20101007,082800,0.9617,0.9618,0.9616,0.9618
USDCHF,20101007,082900,0.9617,0.9618,0.9616,0.9617
USDCHF,20101007,083000,0.9617,0.9617,0.9617,0.9617
USDCHF,20101007,083100,0.9618,0.9618,0.9615,0.9615
USDCHF,20101007,083200,0.9616,0.9616,0.9615,0.9616
USDCHF,20101007,083300,0.9616,0.9617,0.9616,0.9617
USDCHF,20101007,083400,0.9618,0.9620,0.9618,0.9619
USDCHF,20101007,083500,0.9618,0.9618,0.9616,0.9616
USDCHF,20101007,083600,0.9616,0.9617,0.9616,0.9617
USDCHF,20101007,083700,0.9616,0.9616,0.9616,0.9616
USDCHF,20101007,083800,0.9616,0.9617,0.9616,0.9617
USDCHF,20101007,083900,0.9616,0.9620,0.9616,0.9620
USDCHF,20101007,084000,0.9621,0.9624,0.9620,0.9624
USDCHF,20101007,084100,0.9623,0.9623,0.9614,0.9614
USDCHF,20101007,084200,0.9615,0.9618,0.9615,0.9617
USDCHF,20101007,084300,0.9616,0.9616,0.9610,0.9610
USDCHF,20101007,084400,0.9609,0.9609,0.9604,0.9604
USDCHF,20101007,084500,0.9603,0.9605,0.9603,0.9605
USDCHF,20101007,084600,0.9605,0.9605,0.9604,0.9605
USDCHF,20101007,084700,0.9606,0.9608,0.9606,0.9607
USDCHF,20101007,084800,0.9607,0.9610,0.9607,0.9610
USDCHF,20101007,084900,0.9611,0.9613,0.9608,0.9609
USDCHF,20101007,085000,0.9610,0.9610,0.9606,0.9607
USDCHF,20101007,085100,0.9608,0.9608,0.9607,0.9607
USDCHF,20101007,085200,0.9608,0.9609,0.9606,0.9606
USDCHF,20101007,085300,0.9606,0.9606,0.9604,0.9604
USDCHF,20101007,085400,0.9604,0.9605,0.9603,0.9604
USDCHF,20101007,085500,0.9603,0.9603,0.9599,0.9602
USDCHF,20101007,085600,0.9601,0.9602,0.9601,0.9602
USDCHF,20101007,085700,0.9602,0.9602,0.9600,0.9600
USDCHF,20101007,085800,0.9600,0.9600,0.9599,0.9600
USDCHF,20101007,085900,0.9600,0.9602,0.9600,0.9602
USDCHF,20101007,090000,0.9603,0.9603,0.9601,0.9602
USDCHF,20101007,090100,0.9601,0.9601,0.9599,0.9600
USDCHF,20101007,090200,0.9600,0.9601,0.9600,0.9600
USDCHF,20101007,090300,0.9600,0.9600,0.9597,0.9597
USDCHF,20101007,090400,0.9596,0.9596,0.9593,0.9595
USDCHF,20101007,090500,0.9596,0.9603,0.9596,0.9603
USDCHF,20101007,090600,0.9604,0.9608,0.9604,0.9606
USDCHF,20101007,090700,0.9606,0.9607,0.9605,0.9607
USDCHF,20101007,090800,0.9606,0.9606,0.9602,0.9603
USDCHF,20101007,090900,0.9602,0.9603,0.9600,0.9603
USDCHF,20101007,091000,0.9604,0.9605,0.9603,0.9604
USDCHF,20101007,091100,0.9603,0.9603,0.9603,0.9603
USDCHF,20101007,091200,0.9602,0.9602,0.9600,0.9600
USDCHF,20101007,091300,0.9601,0.9601,0.9600,0.9600
USDCHF,20101007,091400,0.9601,0.9603,0.9601,0.9602
USDCHF,20101007,091500,0.9601,0.9601,0.9600,0.9600
USDCHF,20101007,091600,0.9600,0.9600,0.9598,0.9598
USDCHF,20101007,091700,0.9599,0.9600,0.9598,0.9600
USDCHF,20101007,091800,0.9600,0.9600,0.9600,0.9600
USDCHF,20101007,091900,0.9600,0.9600,0.9598,0.9599
USDCHF,20101007,092000,0.9599,0.9600,0.9599,0.9600
USDCHF,20101007,092100,0.9599,0.9600,0.9598,0.9598
USDCHF,20101007,092200,0.9599,0.9602,0.9599,0.9602
USDCHF,20101007,092300,0.9603,0.9603,0.9602,0.9602
USDCHF,20101007,092400,0.9602,0.9602,0.9596,0.9596
USDCHF,20101007,092500,0.9592,0.9598,0.9591,0.9597
USDCHF,20101007,092600,0.9598,0.9598,0.9589,0.9589
USDCHF,20101007,092700,0.9586,0.9591,0.9584,0.9590
USDCHF,20101007,092800,0.9589,0.9589,0.9581,0.9581
USDCHF,20101007,092900,0.9582,0.9583,0.9582,0.9582
USDCHF,20101007,093000,0.9582,0.9583,0.9579,0.9580
USDCHF,20101007,093100,0.9579,0.9580,0.9579,0.9580
USDCHF,20101007,093200,0.9581,0.9583,0.9581,0.9583
USDCHF,20101007,093300,0.9582,0.9583,0.9582,0.9582
USDCHF,20101007,093400,0.9582,0.9583,0.9578,0.9579
USDCHF,20101007,093500,0.9579,0.9579,0.9578,0.9578
USDCHF,20101007,093600,0.9579,0.9579,0.9576,0.9577
USDCHF,20101007,093700,0.9576,0.9576,0.9555,0.9555
USDCHF,20101007,093800,0.9559,0.9561,0.9556,0.9556
USDCHF,20101007,093900,0.9555,0.9559,0.9553,0.9558
USDCHF,20101007,094000,0.9557,0.9560,0.9557,0.9560
USDCHF,20101007,094100,0.9561,0.9562,0.9560,0.9561
USDCHF,20101007,094200,0.9560,0.9560,0.9559,0.9560
USDCHF,20101007,094300,0.9559,0.9560,0.9559,0.9560
USDCHF,20101007,094400,0.9560,0.9560,0.9560,0.9560
USDCHF,20101007,094500,0.9561,0.9561,0.9560,0.9561
USDCHF,20101007,094600,0.9561,0.9563,0.9561,0.9563
USDCHF,20101007,094700,0.9563,0.9564,0.9563,0.9564
USDCHF,20101007,094800,0.9563,0.9563,0.9563,0.9563
USDCHF,20101007,094900,0.9563,0.9564,0.9563,0.9564
USDCHF,20101007,095000,0.9563,0.9564,0.9560,0.9563
USDCHF,20101007,095100,0.9564,0.9564,0.9561,0.9562
USDCHF,20101007,095200,0.9561,0.9563,0.9561,0.9561
USDCHF,20101007,095300,0.9562,0.9564,0.9561,0.9561
USDCHF,20101007,095400,0.9560,0.9562,0.9558,0.9558
USDCHF,20101007,095500,0.9557,0.9559,0.9557,0.9558
USDCHF,20101007,095600,0.9559,0.9562,0.9558,0.9562
USDCHF,20101007,095700,0.9561,0.9561,0.9557,0.9557
USDCHF,20101007,095800,0.9558,0.9561,0.9558,0.9561
USDCHF,20101007,095900,0.9562,0.9563,0.9562,0.9563
USDCHF,20101007,100000,0.9564,0.9566,0.9564,0.9566
USDCHF,20101007,100100,0.9566,0.9571,0.9566,0.9571
USDCHF,20101007,100200,0.9571,0.9571,0.9570,0.9570
USDCHF,20101007,100300,0.9569,0.9570,0.9569,0.9570
USDCHF,20101007,100400,0.9569,0.9570,0.9569,0.9570
USDCHF,20101007,100500,0.9570,0.9570,0.9569,0.9570
USDCHF,20101007,100600,0.9569,0.9570,0.9569,0.9570
USDCHF,20101007,100700,0.9570,0.9571,0.9570,0.9571
USDCHF,20101007,100800,0.9571,0.9576,0.9571,0.9576
USDCHF,20101007,100900,0.9577,0.9581,0.9577,0.9581
USDCHF,20101007,101000,0.9582,0.9582,0.9579,0.9579
USDCHF,20101007,101100,0.9580,0.9581,0.9580,0.9581
USDCHF,20101007,101200,0.9581,0.9582,0.9580,0.9580
USDCHF,20101007,101300,0.9579,0.9579,0.9579,0.9579
USDCHF,20101007,101400,0.9579,0.9580,0.9576,0.9576
USDCHF,20101007,101500,0.9577,0.9577,0.9576,0.9576
USDCHF,20101007,101600,0.9577,0.9577,0.9575,0.9575
USDCHF,20101007,101700,0.9574,0.9576,0.9572,0.9576
USDCHF,20101007,101800,0.9575,0.9575,0.9575,0.9575
USDCHF,20101007,101900,0.9576,0.9580,0.9576,0.9579
USDCHF,20101007,102000,0.9579,0.9581,0.9579,0.9581
USDCHF,20101007,102100,0.9581,0.9581,0.9580,0.9581
USDCHF,20101007,102200,0.9582,0.9584,0.9582,0.9582
USDCHF,20101007,102300,0.9582,0.9583,0.9582,0.9583
USDCHF,20101007,102400,0.9583,0.9584,0.9583,0.9584
USDCHF,20101007,102500,0.9585,0.9586,0.9583,0.9583
USDCHF,20101007,102600,0.9582,0.9582,0.9581,0.9581
USDCHF,20101007,102700,0.9582,0.9582,0.9579,0.9579
USDCHF,20101007,102800,0.9578,0.9579,0.9576,0.9577
USDCHF,20101007,102900,0.9576,0.9576,0.9574,0.9574
USDCHF,20101007,103000,0.9575,0.9578,0.9574,0.9578
USDCHF,20101007,103100,0.9577,0.9577,0.9574,0.9574
USDCHF,20101007,103200,0.9574,0.9576,0.9574,0.9575
USDCHF,20101007,103300,0.9575,0.9576,0.9573,0.9573
USDCHF,20101007,103400,0.9572,0.9574,0.9570,0.9570
USDCHF,20101007,103500,0.9569,0.9571,0.9568,0.9571
USDCHF,20101007,103600,0.9571,0.9572,0.9571,0.9572
USDCHF,20101007,103700,0.9573,0.9574,0.9573,0.9574
USDCHF,20101007,103800,0.9575,0.9576,0.9574,0.9576
USDCHF,20101007,103900,0.9575,0.9576,0.9573,0.9573
USDCHF,20101007,104000,0.9572,0.9572,0.9570,0.9572
USDCHF,20101007,104100,0.9571,0.9571,0.9570,0.9571
USDCHF,20101007,104200,0.9572,0.9573,0.9572,0.9572
USDCHF,20101007,104300,0.9571,0.9572,0.9570,0.9572
USDCHF,20101007,104400,0.9572,0.9577,0.9572,0.9576
USDCHF,20101007,104500,0.9577,0.9579,0.9577,0.9579
USDCHF,20101007,104600,0.9579,0.9579,0.9578,0.9578
USDCHF,20101007,104700,0.9579,0.9579,0.9577,0.9577
USDCHF,20101007,104800,0.9577,0.9577,0.9576,0.9576
USDCHF,20101007,104900,0.9576,0.9579,0.9576,0.9579
USDCHF,20101007,105000,0.9578,0.9579,0.9578,0.9579
USDCHF,20101007,105100,0.9579,0.9580,0.9579,0.9580
USDCHF,20101007,105200,0.9580,0.9581,0.9580,0.9581
USDCHF,20101007,105300,0.9582,0.9583,0.9582,0.9583
USDCHF,20101007,105400,0.9584,0.9588,0.9584,0.9588
USDCHF,20101007,105500,0.9589,0.9589,0.9588,0.9589
USDCHF,20101007,105600,0.9589,0.9589,0.9588,0.9588
USDCHF,20101007,105700,0.9589,0.9589,0.9588,0.9589
USDCHF,20101007,105800,0.9590,0.9591,0.9590,0.9590
USDCHF,20101007,105900,0.9590,0.9590,0.9589,0.9590
USDCHF,20101007,110000,0.9590,0.9590,0.9590,0.9590
USDCHF,20101007,110100,0.9590,0.9590,0.9589,0.9590
USDCHF,20101007,110200,0.9590,0.9590,0.9585,0.9585
USDCHF,20101007,110300,0.9586,0.9586,0.9585,0.9585
USDCHF,20101007,110400,0.9586,0.9586,0.9585,0.9585
USDCHF,20101007,110500,0.9586,0.9589,0.9586,0.9589
USDCHF,20101007,110600,0.9590,0.9590,0.9588,0.9588
USDCHF,20101007,110700,0.9588,0.9591,0.9588,0.9590
USDCHF,20101007,110800,0.9589,0.9589,0.9588,0.9588
USDCHF,20101007,110900,0.9588,0.9588,0.9585,0.9585
USDCHF,20101007,111000,0.9584,0.9584,0.9582,0.9582
USDCHF,20101007,111100,0.9581,0.9581,0.9580,0.9581
USDCHF,20101007,111200,0.9580,0.9581,0.9578,0.9581
USDCHF,20101007,111300,0.9581,0.9583,0.9581,0.9583
USDCHF,20101007,111400,0.9583,0.9586,0.9583,0.9586
USDCHF,20101007,111500,0.9586,0.9586,0.9586,0.9586
USDCHF,20101007,111600,0.9586,0.9591,0.9586,0.9591
USDCHF,20101007,111700,0.9590,0.9594,0.9590,0.9594
USDCHF,20101007,111800,0.9595,0.9596,0.9594,0.9595
USDCHF,20101007,111900,0.9596,0.9596,0.9595,0.9596
USDCHF,20101007,112000,0.9595,0.9595,0.9594,0.9594
USDCHF,20101007,112100,0.9593,0.9593,0.9592,0.9593
USDCHF,20101007,112200,0.9592,0.9594,0.9591,0.9594
USDCHF,20101007,112300,0.9593,0.9593,0.9590,0.9591
USDCHF,20101007,112400,0.9590,0.9591,0.9590,0.9591
USDCHF,20101007,112500,0.9591,0.9591,0.9590,0.9590
USDCHF,20101007,112600,0.9589,0.9589,0.9585,0.9585
USDCHF,20101007,112700,0.9585,0.9585,0.9585,0.9585
USDCHF,20101007,112800,0.9584,0.9585,0.9584,0.9585
USDCHF,20101007,112900,0.9584,0.9585,0.9584,0.9585
USDCHF,20101007,113000,0.9585,0.9585,0.9585,0.9585
USDCHF,20101007,113100,0.9585,0.9585,0.9585,0.9585
USDCHF,20101007,113200,0.9584,0.9584,0.9583,0.9583
USDCHF,20101007,113300,0.9583,0.9583,0.9582,0.9583
USDCHF,20101007,113400,0.9584,0.9584,0.9583,0.9583
USDCHF,20101007,113500,0.9583,0.9583,0.9583,0.9583
USDCHF,20101007,113600,0.9584,0.9584,0.9584,0.9584
USDCHF,20101007,113700,0.9584,0.9584,0.9583,0.9584
USDCHF,20101007,113800,0.9584,0.9585,0.9584,0.9585
USDCHF,20101007,113900,0.9585,0.9585,0.9585,0.9585
USDCHF,20101007,114000,0.9585,0.9586,0.9584,0.9584
USDCHF,20101007,114100,0.9583,0.9583,0.9583,0.9583
USDCHF,20101007,114200,0.9583,0.9584,0.9583,0.9584
USDCHF,20101007,114300,0.9584,0.9584,0.9582,0.9582
USDCHF,20101007,114400,0.9582,0.9583,0.9582,0.9583
USDCHF,20101007,114500,0.9583,0.9584,0.9583,0.9584
USDCHF,20101007,114600,0.9585,0.9586,0.9585,0.9586
USDCHF,20101007,114700,0.9587,0.9588,0.9586,0.9587
USDCHF,20101007,114800,0.9588,0.9588,0.9588,0.9588
USDCHF,20101007,114900,0.9588,0.9588,0.9586,0.9586
USDCHF,20101007,115000,0.9587,0.9588,0.9587,0.9587
USDCHF,20101007,115100,0.9587,0.9587,0.9587,0.9587
USDCHF,20101007,115200,0.9587,0.9587,0.9586,0.9586
USDCHF,20101007,115300,0.9586,0.9586,0.9583,0.9583
USDCHF,20101007,115400,0.9584,0.9585,0.9584,0.9585
USDCHF,20101007,115500,0.9584,0.9589,0.9584,0.9589
USDCHF,20101007,115600,0.9588,0.9588,0.9587,0.9587
USDCHF,20101007,115700,0.9587,0.9589,0.9586,0.9586
USDCHF,20101007,115800,0.9587,0.9589,0.9587,0.9589
USDCHF,20101007,115900,0.9590,0.9590,0.9589,0.9590
USDCHF,20101007,120000,0.9589,0.9589,0.9584,0.9584
USDCHF,20101007,120100,0.9584,0.9586,0.9583,0.9585
USDCHF,20101007,120200,0.9586,0.9589,0.9586,0.9588
USDCHF,20101007,120300,0.9589,0.9589,0.9588,0.9588
USDCHF,20101007,120400,0.9587,0.9589,0.9586,0.9589
USDCHF,20101007,120500,0.9588,0.9589,0.9588,0.9589
USDCHF,20101007,120600,0.9588,0.9589,0.9585,0.9585
USDCHF,20101007,120700,0.9585,0.9585,0.9584,0.9585
USDCHF,20101007,120800,0.9585,0.9585,0.9584,0.9584
USDCHF,20101007,120900,0.9584,0.9584,0.9584,0.9584
USDCHF,20101007,121000,0.9584,0.9584,0.9582,0.9582
USDCHF,20101007,121100,0.9582,0.9582,0.9581,0.9582
USDCHF,20101007,121200,0.9581,0.9583,0.9581,0.9583
USDCHF,20101007,121300,0.9583,0.9584,0.9582,0.9584
USDCHF,20101007,121400,0.9584,0.9584,0.9583,0.9583
USDCHF,20101007,121500,0.9583,0.9583,0.9583,0.9583
USDCHF,20101007,121600,0.9583,0.9584,0.9583,0.9584
USDCHF,20101007,121700,0.9584,0.9585,0.9584,0.9585
USDCHF,20101007,121800,0.9585,0.9585,0.9585,0.9585
USDCHF,20101007,121900,0.9584,0.9586,0.9584,0.9586
USDCHF,20101007,122000,0.9586,0.9589,0.9586,0.9588
USDCHF,20101007,122100,0.9588,0.9590,0.9588,0.9590
USDCHF,20101007,122200,0.9590,0.9592,0.9590,0.9592
USDCHF,20101007,122300,0.9592,0.9593,0.9591,0.9593
USDCHF,20101007,122400,0.9594,0.9596,0.9593,0.9596
USDCHF,20101007,122500,0.9595,0.9597,0.9595,0.9596
USDCHF,20101007,122600,0.9596,0.9596,0.9593,0.9593
USDCHF,20101007,122700,0.9592,0.9593,0.9592,0.9593
USDCHF,20101007,122800,0.9593,0.9593,0.9593,0.9593
USDCHF,20101007,122900,0.9593,0.9594,0.9593,0.9593
USDCHF,20101007,123000,0.9593,0.9595,0.9593,0.9594
USDCHF,20101007,123100,0.9594,0.9594,0.9592,0.9592
USDCHF,20101007,123200,0.9591,0.9591,0.9590,0.9590
USDCHF,20101007,123300,0.9591,0.9596,0.9591,0.9596
USDCHF,20101007,123400,0.9595,0.9595,0.9594,0.9595
USDCHF,20101007,123500,0.9593,0.9595,0.9593,0.9595
USDCHF,20101007,123600,0.9594,0.9594,0.9593,0.9593
USDCHF,20101007,123700,0.9594,0.9595,0.9591,0.9592
USDCHF,20101007,123800,0.9591,0.9591,0.9590,0.9590
USDCHF,20101007,123900,0.9591,0.9591,0.9591,0.9591
USDCHF,20101007,124000,0.9591,0.9592,0.9591,0.9592
USDCHF,20101007,124100,0.9593,0.9593,0.9593,0.9593
USDCHF,20101007,124200,0.9594,0.9594,0.9593,0.9593
USDCHF,20101007,124300,0.9593,0.9595,0.9593,0.9595
USDCHF,20101007,124400,0.9594,0.9594,0.9591,0.9592
USDCHF,20101007,124500,0.9591,0.9592,0.9591,0.9592
USDCHF,20101007,124600,0.9591,0.9594,0.9591,0.9594
USDCHF,20101007,124700,0.9595,0.9597,0.9595,0.9597
USDCHF,20101007,124800,0.9597,0.9597,0.9597,0.9597
USDCHF,20101007,124900,0.9596,0.9597,0.9596,0.9597
USDCHF,20101007,125000,0.9596,0.9596,0.9595,0.9595
USDCHF,20101007,125100,0.9596,0.9596,0.9594,0.9595
USDCHF,20101007,125200,0.9595,0.9595,0.9595,0.9595
USDCHF,20101007,125300,0.9594,0.9596,0.9594,0.9595
USDCHF,20101007,125400,0.9595,0.9595,0.9595,0.9595
USDCHF,20101007,125500,0.9595,0.9595,0.9593,0.9593
USDCHF,20101007,125600,0.9593,0.9593,0.9591,0.9591
USDCHF,20101007,125700,0.9592,0.9592,0.9591,0.9592
USDCHF,20101007,125800,0.9591,0.9592,0.9591,0.9591
USDCHF,20101007,125900,0.9591,0.9591,0.9590,0.9590
USDCHF,20101007,130000,0.9589,0.9589,0.9584,0.9584
USDCHF,20101007,130100,0.9583,0.9590,0.9583,0.9589
USDCHF,20101007,130200,0.9589,0.9593,0.9589,0.9592
USDCHF,20101007,130300,0.9591,0.9596,0.9591,0.9593
USDCHF,20101007,130400,0.9594,0.9595,0.9593,0.9593
USDCHF,20101007,130500,0.9592,0.9594,0.9592,0.9594
USDCHF,20101007,130600,0.9595,0.9595,0.9592,0.9592
USDCHF,20101007,130700,0.9592,0.9592,0.9589,0.9589
USDCHF,20101007,130800,0.9590,0.9591,0.9589,0.9591
USDCHF,20101007,130900,0.9590,0.9590,0.9588,0.9588
USDCHF,20101007,131000,0.9589,0.9589,0.9587,0.9587
USDCHF,20101007,131100,0.9588,0.9591,0.9588,0.9591
USDCHF,20101007,131200,0.9590,0.9590,0.9590,0.9590
USDCHF,20101007,131300,0.9590,0.9590,0.9587,0.9587
USDCHF,20101007,131400,0.9587,0.9591,0.9587,0.9591
USDCHF,20101007,131500,0.9590,0.9590,0.9588,0.9588
USDCHF,20101007,131600,0.9588,0.9589,0.9588,0.9589
USDCHF,20101007,131700,0.9589,0.9589,0.9586,0.9587
USDCHF,20101007,131800,0.9588,0.9588,0.9587,0.9587
USDCHF,20101007,131900,0.9586,0.9587,0.9586,0.9586
USDCHF,20101007,132000,0.9587,0.9588,0.9587,0.9588
USDCHF,20101007,132100,0.9588,0.9589,0.9588,0.9589
USDCHF,20101007,132200,0.9589,0.9589,0.9589,0.9589
USDCHF,20101007,132300,0.9589,0.9589,0.9588,0.9588
USDCHF,20101007,132400,0.9588,0.9589,0.9588,0.9589
USDCHF,20101007,132500,0.9589,0.9589,0.9588,0.9588
USDCHF,20101007,132600,0.9588,0.9589,0.9587,0.9587
USDCHF,20101007,132700,0.9586,0.9587,0.9586,0.9587
USDCHF,20101007,132800,0.9587,0.9587,0.9587,0.9587
USDCHF,20101007,132900,0.9586,0.9586,0.9585,0.9585
USDCHF,20101007,133000,0.9586,0.9586,0.9584,0.9585
USDCHF,20101007,133100,0.9586,0.9586,0.9586,0.9586
USDCHF,20101007,133200,0.9586,0.9587,0.9586,0.9587
USDCHF,20101007,133300,0.9587,0.9588,0.9585,0.9585
USDCHF,20101007,133400,0.9584,0.9585,0.9584,0.9585
USDCHF,20101007,133500,0.9586,0.9586,0.9585,0.9586
USDCHF,20101007,133600,0.9585,0.9586,0.9583,0.9583
USDCHF,20101007,133700,0.9584,0.9585,0.9584,0.9585
USDCHF,20101007,133800,0.9586,0.9586,0.9585,0.9585
USDCHF,20101007,133900,0.9585,0.9585,0.9585,0.9585
USDCHF,20101007,134000,0.9585,0.9586,0.9585,0.9586
USDCHF,20101007,134100,0.9587,0.9590,0.9587,0.9587
USDCHF,20101007,134200,0.9588,0.9590,0.9588,0.9590
USDCHF,20101007,134300,0.9590,0.9591,0.9590,0.9591
USDCHF,20101007,134400,0.9592,0.9592,0.9591,0.9591
USDCHF,20101007,134500,0.9590,0.9590,0.9586,0.9588
USDCHF,20101007,134600,0.9587,0.9589,0.9585,0.9585
USDCHF,20101007,134700,0.9584,0.9587,0.9584,0.9586
USDCHF,20101007,134800,0.9586,0.9587,0.9585,0.9587
USDCHF,20101007,134900,0.9587,0.9589,0.9585,0.9588
USDCHF,20101007,135000,0.9587,0.9588,0.9586,0.9587
USDCHF,20101007,135100,0.9587,0.9587,0.9584,0.9584
USDCHF,20101007,135200,0.9583,0.9585,0.9583,0.9585
USDCHF,20101007,135300,0.9585,0.9585,0.9579,0.9579
USDCHF,20101007,135400,0.9580,0.9582,0.9580,0.9582
USDCHF,20101007,135500,0.9583,0.9583,0.9582,0.9582
USDCHF,20101007,135600,0.9581,0.9582,0.9581,0.9581
USDCHF,20101007,135700,0.9581,0.9581,0.9580,0.9581
USDCHF,20101007,135800,0.9582,0.9583,0.9581,0.9583
USDCHF,20101007,135900,0.9584,0.9584,0.9581,0.9582
USDCHF,20101007,140000,0.9581,0.9584,0.9581,0.9581
USDCHF,20101007,140100,0.9582,0.9584,0.9581,0.9584
USDCHF,20101007,140200,0.9585,0.9591,0.9585,0.9591
USDCHF,20101007,140300,0.9592,0.9593,0.9592,0.9593
USDCHF,20101007,140400,0.9593,0.9594,0.9593,0.9594
USDCHF,20101007,140500,0.9593,0.9596,0.9593,0.9596
USDCHF,20101007,140600,0.9595,0.9595,0.9592,0.9593
USDCHF,20101007,140700,0.9593,0.9595,0.9593,0.9595
USDCHF,20101007,140800,0.9594,0.9594,0.9591,0.9593
USDCHF,20101007,140900,0.9594,0.9594,0.9590,0.9590
USDCHF,20101007,141000,0.9591,0.9594,0.9591,0.9594
USDCHF,20101007,141100,0.9595,0.9596,0.9594,0.9595
USDCHF,20101007,141200,0.9595,0.9595,0.9594,0.9595
USDCHF,20101007,141300,0.9594,0.9595,0.9594,0.9595
USDCHF,20101007,141400,0.9596,0.9602,0.9596,0.9601
USDCHF,20101007,141500,0.9602,0.9602,0.9600,0.9600
USDCHF,20101007,141600,0.9599,0.9600,0.9598,0.9600
USDCHF,20101007,141700,0.9599,0.9599,0.9596,0.9597
USDCHF,20101007,141800,0.9596,0.9598,0.9596,0.9598
USDCHF,20101007,141900,0.9597,0.9598,0.9597,0.9598
USDCHF,20101007,142000,0.9598,0.9598,0.9597,0.9597
USDCHF,20101007,142100,0.9596,0.9596,0.9593,0.9593
USDCHF,20101007,142200,0.9592,0.9593,0.9589,0.9589
USDCHF,20101007,142300,0.9590,0.9591,0.9589,0.9591
USDCHF,20101007,142400,0.9592,0.9592,0.9591,0.9592
USDCHF,20101007,142500,0.9592,0.9594,0.9592,0.9593
USDCHF,20101007,142600,0.9593,0.9594,0.9592,0.9594
USDCHF,20101007,142700,0.9595,0.9595,0.9594,0.9594
USDCHF,20101007,142800,0.9594,0.9595,0.9593,0.9594
USDCHF,20101007,142900,0.9594,0.9595,0.9594,0.9595
USDCHF,20101007,143000,0.9594,0.9594,0.9589,0.9590
USDCHF,20101007,143100,0.9591,0.9599,0.9591,0.9599
USDCHF,20101007,143200,0.9599,0.9602,0.9599,0.9602
USDCHF,20101007,143300,0.9603,0.9603,0.9600,0.9600
USDCHF,20101007,143400,0.9601,0.9602,0.9599,0.9599
USDCHF,20101007,143500,0.9599,0.9603,0.9598,0.9603
USDCHF,20101007,143600,0.9602,0.9603,0.9601,0.9603
USDCHF,20101007,143700,0.9603,0.9603,0.9600,0.9600
USDCHF,20101007,143800,0.9601,0.9603,0.9601,0.9603
USDCHF,20101007,143900,0.9602,0.9603,0.9601,0.9603
USDCHF,20101007,144000,0.9602,0.9612,0.9602,0.9612
USDCHF,20101007,144100,0.9611,0.9611,0.9604,0.9606
USDCHF,20101007,144200,0.9607,0.9609,0.9604,0.9604
USDCHF,20101007,144300,0.9603,0.9606,0.9602,0.9606
USDCHF,20101007,144400,0.9605,0.9606,0.9602,0.9603
USDCHF,20101007,144500,0.9604,0.9604,0.9599,0.9601
USDCHF,20101007,144600,0.9602,0.9602,0.9601,0.9602
USDCHF,20101007,144700,0.9602,0.9603,0.9601,0.9601
USDCHF,20101007,144800,0.9601,0.9602,0.9600,0.9601
USDCHF,20101007,144900,0.9602,0.9603,0.9601,0.9601
USDCHF,20101007,145000,0.9602,0.9602,0.9601,0.9601
USDCHF,20101007,145100,0.9600,0.9601,0.9600,0.9600
USDCHF,20101007,145200,0.9601,0.9602,0.9600,0.9600
USDCHF,20101007,145300,0.9601,0.9601,0.9597,0.9598
USDCHF,20101007,145400,0.9599,0.9602,0.9598,0.9602
USDCHF,20101007,145500,0.9603,0.9607,0.9600,0.9607
USDCHF,20101007,145600,0.9608,0.9608,0.9604,0.9606
USDCHF,20101007,145700,0.9605,0.9611,0.9604,0.9609
USDCHF,20101007,145800,0.9610,0.9619,0.9610,0.9615
USDCHF,20101007,145900,0.9614,0.9615,0.9611,0.9612
USDCHF,20101007,150000,0.9611,0.9611,0.9603,0.9603
USDCHF,20101007,150100,0.9604,0.9606,0.9602,0.9603
USDCHF,20101007,150200,0.9602,0.9602,0.9599,0.9600
USDCHF,20101007,150300,0.9599,0.9600,0.9596,0.9597
USDCHF,20101007,150400,0.9596,0.9600,0.9596,0.9597
USDCHF,20101007,150500,0.9598,0.9601,0.9597,0.9601
USDCHF,20101007,150600,0.9602,0.9604,0.9602,0.9604
USDCHF,20101007,150700,0.9604,0.9605,0.9604,0.9604
USDCHF,20101007,150800,0.9604,0.9604,0.9603,0.9604
USDCHF,20101007,150900,0.9605,0.9607,0.9605,0.9606
USDCHF,20101007,151000,0.9607,0.9607,0.9606,0.9607
USDCHF,20101007,151100,0.9608,0.9611,0.9608,0.9611
USDCHF,20101007,151200,0.9612,0.9612,0.9609,0.9611
USDCHF,20101007,151300,0.9612,0.9614,0.9612,0.9614
USDCHF,20101007,151400,0.9615,0.9620,0.9614,0.9620
USDCHF,20101007,151500,0.9619,0.9619,0.9618,0.9618
USDCHF,20101007,151600,0.9618,0.9618,0.9614,0.9614
USDCHF,20101007,151700,0.9615,0.9618,0.9615,0.9618
USDCHF,20101007,151800,0.9619,0.9622,0.9619,0.9622
USDCHF,20101007,151900,0.9623,0.9628,0.9623,0.9628
USDCHF,20101007,152000,0.9627,0.9628,0.9624,0.9625
USDCHF,20101007,152100,0.9626,0.9632,0.9626,0.9631
USDCHF,20101007,152200,0.9631,0.9631,0.9628,0.9628
USDCHF,20101007,152300,0.9627,0.9627,0.9626,0.9626
USDCHF,20101007,152400,0.9625,0.9633,0.9625,0.9631
USDCHF,20101007,152500,0.9630,0.9630,0.9626,0.9627
USDCHF,20101007,152600,0.9628,0.9628,0.9627,0.9627
USDCHF,20101007,152700,0.9628,0.9629,0.9624,0.9626
USDCHF,20101007,152800,0.9627,0.9629,0.9627,0.9629
USDCHF,20101007,152900,0.9628,0.9629,0.9627,0.9627
USDCHF,20101007,153000,0.9628,0.9628,0.9626,0.9626
USDCHF,20101007,153100,0.9627,0.9636,0.9627,0.9636
USDCHF,20101007,153200,0.9635,0.9641,0.9633,0.9639
USDCHF,20101007,153300,0.9638,0.9638,0.9629,0.9631
USDCHF,20101007,153400,0.9632,0.9632,0.9630,0.9631
USDCHF,20101007,153500,0.9630,0.9633,0.9630,0.9633
USDCHF,20101007,153600,0.9634,0.9636,0.9634,0.9634
USDCHF,20101007,153700,0.9633,0.9634,0.9632,0.9634
USDCHF,20101007,153800,0.9635,0.9638,0.9635,0.9638
USDCHF,20101007,153900,0.9639,0.9642,0.9639,0.9639
USDCHF,20101007,154000,0.9640,0.9642,0.9640,0.9640
USDCHF,20101007,154100,0.9639,0.9639,0.9633,0.9633
USDCHF,20101007,154200,0.9634,0.9634,0.9631,0.9631
USDCHF,20101007,154300,0.9630,0.9634,0.9629,0.9633
USDCHF,20101007,154400,0.9632,0.9635,0.9632,0.9635
USDCHF,20101007,154500,0.9634,0.9634,0.9621,0.9621
USDCHF,20101007,154600,0.9620,0.9623,0.9616,0.9616
USDCHF,20101007,154700,0.9615,0.9616,0.9614,0.9616
USDCHF,20101007,154800,0.9617,0.9618,0.9614,0.9616
USDCHF,20101007,154900,0.9617,0.9620,0.9617,0.9618
USDCHF,20101007,155000,0.9617,0.9617,0.9614,0.9615
USDCHF,20101007,155100,0.9614,0.9615,0.9613,0.9614
USDCHF,20101007,155200,0.9613,0.9620,0.9613,0.9619
USDCHF,20101007,155300,0.9620,0.9625,0.9620,0.9623
USDCHF,20101007,155400,0.9622,0.9624,0.9621,0.9621
USDCHF,20101007,155500,0.9622,0.9627,0.9622,0.9627
USDCHF,20101007,155600,0.9628,0.9630,0.9628,0.9629
USDCHF,20101007,155700,0.9630,0.9636,0.9629,0.9635
USDCHF,20101007,155800,0.9634,0.9635,0.9632,0.9632
USDCHF,20101007,155900,0.9631,0.9633,0.9629,0.9629
USDCHF,20101007,160000,0.9628,0.9629,0.9627,0.9628
USDCHF,20101007,160100,0.9629,0.9632,0.9629,0.9632
USDCHF,20101007,160200,0.9633,0.9636,0.9631,0.9635
USDCHF,20101007,160300,0.9636,0.9637,0.9634,0.9636
USDCHF,20101007,160400,0.9635,0.9635,0.9633,0.9635
USDCHF,20101007,160500,0.9636,0.9636,0.9634,0.9636
USDCHF,20101007,160600,0.9635,0.9635,0.9632,0.9632
USDCHF,20101007,160700,0.9633,0.9633,0.9632,0.9633
USDCHF,20101007,160800,0.9632,0.9632,0.9631,0.9631
USDCHF,20101007,160900,0.9632,0.9635,0.9632,0.9634
USDCHF,20101007,161000,0.9633,0.9635,0.9633,0.9635
USDCHF,20101007,161100,0.9636,0.9638,0.9635,0.9637
USDCHF,20101007,161200,0.9638,0.9638,0.9637,0.9638
USDCHF,20101007,161300,0.9639,0.9640,0.9638,0.9640
USDCHF,20101007,161400,0.9641,0.9647,0.9641,0.9645
USDCHF,20101007,161500,0.9646,0.9647,0.9645,0.9645
USDCHF,20101007,161600,0.9646,0.9649,0.9646,0.9648
USDCHF,20101007,161700,0.9649,0.9653,0.9649,0.9653
USDCHF,20101007,161800,0.9652,0.9653,0.9646,0.9646
USDCHF,20101007,161900,0.9647,0.9647,0.9645,0.9647
USDCHF,20101007,162000,0.9646,0.9646,0.9644,0.9644
USDCHF,20101007,162100,0.9643,0.9644,0.9643,0.9644
USDCHF,20101007,162200,0.9643,0.9644,0.9642,0.9642
USDCHF,20101007,162300,0.9643,0.9643,0.9642,0.9643
USDCHF,20101007,162400,0.9642,0.9642,0.9640,0.9641
USDCHF,20101007,162500,0.9640,0.9640,0.9639,0.9639
USDCHF,20101007,162600,0.9639,0.9640,0.9639,0.9640
USDCHF,20101007,162700,0.9641,0.9642,0.9641,0.9642
USDCHF,20101007,162800,0.9641,0.9642,0.9640,0.9640
USDCHF,20101007,162900,0.9640,0.9640,0.9636,0.9636
USDCHF,20101007,163000,0.9635,0.9636,0.9635,0.9635
USDCHF,20101007,163100,0.9634,0.9639,0.9634,0.9639
USDCHF,20101007,163200,0.9640,0.9640,0.9636,0.9637
USDCHF,20101007,163300,0.9636,0.9636,0.9634,0.9635
USDCHF,20101007,163400,0.9636,0.9636,0.9635,0.9636
USDCHF,20101007,163500,0.9636,0.9636,0.9636,0.9636
USDCHF,20101007,163600,0.9637,0.9640,0.9637,0.9640
USDCHF,20101007,163700,0.9640,0.9642,0.9639,0.9642
USDCHF,20101007,163800,0.9643,0.9643,0.9643,0.9643
USDCHF,20101007,163900,0.9643,0.9645,0.9642,0.9645
USDCHF,20101007,164000,0.9646,0.9649,0.9645,0.9647
USDCHF,20101007,164100,0.9648,0.9653,0.9648,0.9651
USDCHF,20101007,164200,0.9652,0.9653,0.9651,0.9653
USDCHF,20101007,164300,0.9652,0.9661,0.9652,0.9661
USDCHF,20101007,164400,0.9660,0.9661,0.9658,0.9658
USDCHF,20101007,164500,0.9659,0.9659,0.9657,0.9657
USDCHF,20101007,164600,0.9656,0.9657,0.9649,0.9649
USDCHF,20101007,164700,0.9648,0.9648,0.9644,0.9644
USDCHF,20101007,164800,0.9645,0.9646,0.9645,0.9645
USDCHF,20101007,164900,0.9646,0.9648,0.9646,0.9648
USDCHF,20101007,165000,0.9649,0.9650,0.9648,0.9649
USDCHF,20101007,165100,0.9650,0.9651,0.9649,0.9650
USDCHF,20101007,165200,0.9649,0.9654,0.9649,0.9651
USDCHF,20101007,165300,0.9651,0.9657,0.9651,0.9657
USDCHF,20101007,165400,0.9656,0.9665,0.9656,0.9663
USDCHF,20101007,165500,0.9662,0.9663,0.9658,0.9662
USDCHF,20101007,165600,0.9661,0.9662,0.9660,0.9662
USDCHF,20101007,165700,0.9661,0.9666,0.9659,0.9666
USDCHF,20101007,165800,0.9665,0.9672,0.9664,0.9670
USDCHF,20101007,165900,0.9668,0.9668,0.9666,0.9668
USDCHF,20101007,170000,0.9669,0.9671,0.9663,0.9664
USDCHF,20101007,170100,0.9663,0.9665,0.9661,0.9665
USDCHF,20101007,170200,0.9664,0.9665,0.9661,0.9662
USDCHF,20101007,170300,0.9663,0.9670,0.9663,0.9669
USDCHF,20101007,170400,0.9668,0.9671,0.9668,0.9670
USDCHF,20101007,170500,0.9669,0.9674,0.9668,0.9673
USDCHF,20101007,170600,0.9674,0.9676,0.9672,0.9674
USDCHF,20101007,170700,0.9673,0.9678,0.9673,0.9678
USDCHF,20101007,170800,0.9677,0.9679,0.9677,0.9677
USDCHF,20101007,170900,0.9678,0.9678,0.9675,0.9675
USDCHF,20101007,171000,0.9675,0.9676,0.9674,0.9674
USDCHF,20101007,171100,0.9675,0.9677,0.9674,0.9677
USDCHF,20101007,171200,0.9678,0.9683,0.9678,0.9681
USDCHF,20101007,171300,0.9680,0.9681,0.9679,0.9679
USDCHF,20101007,171400,0.9678,0.9682,0.9678,0.9682
USDCHF,20101007,171500,0.9683,0.9687,0.9683,0.9686
USDCHF,20101007,171600,0.9685,0.9685,0.9682,0.9682
USDCHF,20101007,171700,0.9683,0.9683,0.9682,0.9682
USDCHF,20101007,171800,0.9682,0.9682,0.9681,0.9681
USDCHF,20101007,171900,0.9680,0.9682,0.9680,0.9680
USDCHF,20101007,172000,0.9679,0.9679,0.9676,0.9676
USDCHF,20101007,172100,0.9675,0.9678,0.9675,0.9678
USDCHF,20101007,172200,0.9677,0.9677,0.9675,0.9675
USDCHF,20101007,172300,0.9675,0.9675,0.9674,0.9674
USDCHF,20101007,172400,0.9674,0.9675,0.9673,0.9673
USDCHF,20101007,172500,0.9672,0.9672,0.9671,0.9672
USDCHF,20101007,172600,0.9672,0.9673,0.9672,0.9672
USDCHF,20101007,172700,0.9673,0.9673,0.9672,0.9672
USDCHF,20101007,172800,0.9671,0.9673,0.9671,0.9672
USDCHF,20101007,172900,0.9671,0.9673,0.9671,0.9673
USDCHF,20101007,173000,0.9673,0.9676,0.9673,0.9674
USDCHF,20101007,173100,0.9673,0.9673,0.9672,0.9673
USDCHF,20101007,173200,0.9672,0.9672,0.9671,0.9671
USDCHF,20101007,173300,0.9671,0.9671,0.9670,0.9671
USDCHF,20101007,173400,0.9671,0.9671,0.9670,0.9671
USDCHF,20101007,173500,0.9670,0.9671,0.9670,0.9671
USDCHF,20101007,173600,0.9670,0.9671,0.9670,0.9670
USDCHF,20101007,173700,0.9670,0.9670,0.9665,0.9665
USDCHF,20101007,173800,0.9666,0.9666,0.9664,0.9664
USDCHF,20101007,173900,0.9664,0.9665,0.9664,0.9665
USDCHF,20101007,174000,0.9665,0.9665,0.9663,0.9663
USDCHF,20101007,174100,0.9662,0.9663,0.9662,0.9663
USDCHF,20101007,174200,0.9662,0.9662,0.9659,0.9661
USDCHF,20101007,174300,0.9661,0.9661,0.9660,0.9660
USDCHF,20101007,174400,0.9660,0.9662,0.9660,0.9662
USDCHF,20101007,174500,0.9662,0.9662,0.9662,0.9662
USDCHF,20101007,174600,0.9663,0.9663,0.9661,0.9662
USDCHF,20101007,174700,0.9663,0.9663,0.9662,0.9663
USDCHF,20101007,174800,0.9663,0.9665,0.9663,0.9665
USDCHF,20101007,174900,0.9665,0.9667,0.9665,0.9665
USDCHF,20101007,175000,0.9666,0.9668,0.9666,0.9668
USDCHF,20101007,175100,0.9667,0.9667,0.9667,0.9667
USDCHF,20101007,175200,0.9666,0.9666,0.9665,0.9665
USDCHF,20101007,175300,0.9664,0.9664,0.9664,0.9664
USDCHF,20101007,175400,0.9664,0.9665,0.9664,0.9664
USDCHF,20101007,175500,0.9665,0.9667,0.9665,0.9667
USDCHF,20101007,175600,0.9666,0.9666,0.9666,0.9666
USDCHF,20101007,175700,0.9667,0.9667,0.9666,0.9666
USDCHF,20101007,175800,0.9665,0.9665,0.9664,0.9665
USDCHF,20101007,175900,0.9665,0.9666,0.9665,0.9666
USDCHF,20101007,180000,0.9666,0.9666,0.9666,0.9666
USDCHF,20101007,180100,0.9666,0.9667,0.9665,0.9667
USDCHF,20101007,180200,0.9666,0.9667,0.9665,0.9665
USDCHF,20101007,180300,0.9666,0.9666,0.9665,0.9665
USDCHF,20101007,180400,0.9665,0.9667,0.9665,0.9667
USDCHF,20101007,180500,0.9667,0.9668,0.9667,0.9668
USDCHF,20101007,180600,0.9667,0.9667,0.9667,0.9667
USDCHF,20101007,180700,0.9666,0.9666,0.9666,0.9666
USDCHF,20101007,180800,0.9666,0.9666,0.9665,0.9665
USDCHF,20101007,180900,0.9665,0.9665,0.9663,0.9663
USDCHF,20101007,181000,0.9662,0.9663,0.9662,0.9662
USDCHF,20101007,181100,0.9663,0.9665,0.9663,0.9664
USDCHF,20101007,181200,0.9665,0.9665,0.9664,0.9664
USDCHF,20101007,181300,0.9664,0.9666,0.9664,0.9666
USDCHF,20101007,181400,0.9666,0.9668,0.9666,0.9668
USDCHF,20101007,181500,0.9668,0.9669,0.9668,0.9669
USDCHF,20101007,181600,0.9669,0.9671,0.9669,0.9671
USDCHF,20101007,181700,0.9672,0.9672,0.9671,0.9672
USDCHF,20101007,181800,0.9672,0.9672,0.9672,0.9672
USDCHF,20101007,181900,0.9673,0.9675,0.9673,0.9675
USDCHF,20101007,182000,0.9676,0.9677,0.9675,0.9677
USDCHF,20101007,182100,0.9678,0.9678,0.9675,0.9675
USDCHF,20101007,182200,0.9676,0.9680,0.9676,0.9680
USDCHF,20101007,182300,0.9680,0.9682,0.9680,0.9682
USDCHF,20101007,182400,0.9681,0.9682,0.9681,0.9681
USDCHF,20101007,182500,0.9682,0.9683,0.9681,0.9681
USDCHF,20101007,182600,0.9682,0.9684,0.9681,0.9684
USDCHF,20101007,182700,0.9686,0.9687,0.9686,0.9686
USDCHF,20101007,182800,0.9685,0.9686,0.9685,0.9685
USDCHF,20101007,182900,0.9686,0.9687,0.9685,0.9686
USDCHF,20101007,183000,0.9687,0.9694,0.9687,0.9693
USDCHF,20101007,183100,0.9693,0.9697,0.9693,0.9693
USDCHF,20101007,183200,0.9692,0.9692,0.9692,0.9692
USDCHF,20101007,183300,0.9693,0.9698,0.9693,0.9698
USDCHF,20101007,183400,0.9697,0.9697,0.9695,0.9695
USDCHF,20101007,183500,0.9694,0.9697,0.9694,0.9697
USDCHF,20101007,183600,0.9696,0.9699,0.9696,0.9698
USDCHF,20101007,183700,0.9697,0.9697,0.9693,0.9693
USDCHF,20101007,183800,0.9692,0.9696,0.9689,0.9695
USDCHF,20101007,183900,0.9694,0.9694,0.9690,0.9690
USDCHF,20101007,184000,0.9689,0.9689,0.9685,0.9685
USDCHF,20101007,184100,0.9686,0.9687,0.9686,0.9687
USDCHF,20101007,184200,0.9687,0.9687,0.9685,0.9685
USDCHF,20101007,184300,0.9686,0.9686,0.9684,0.9685
USDCHF,20101007,184400,0.9686,0.9689,0.9686,0.9689
USDCHF,20101007,184500,0.9688,0.9688,0.9686,0.9688
USDCHF,20101007,184600,0.9687,0.9689,0.9687,0.9687
USDCHF,20101007,184700,0.9687,0.9687,0.9686,0.9686
USDCHF,20101007,184800,0.9686,0.9686,0.9685,0.9685
USDCHF,20101007,184900,0.9686,0.9688,0.9686,0.9688
USDCHF,20101007,185000,0.9689,0.9690,0.9689,0.9689
USDCHF,20101007,185100,0.9689,0.9690,0.9688,0.9688
USDCHF,20101007,185200,0.9688,0.9688,0.9685,0.9685
USDCHF,20101007,185300,0.9685,0.9686,0.9685,0.9686
USDCHF,20101007,185400,0.9686,0.9686,0.9686,0.9686
USDCHF,20101007,185500,0.9687,0.9688,0.9687,0.9687
USDCHF,20101007,185600,0.9686,0.9687,0.9686,0.9687
USDCHF,20101007,185700,0.9687,0.9687,0.9686,0.9687
USDCHF,20101007,185800,0.9686,0.9687,0.9686,0.9686
USDCHF,20101007,185900,0.9687,0.9688,0.9686,0.9686
USDCHF,20101007,190000,0.9686,0.9686,0.9682,0.9682
USDCHF,20101007,190100,0.9683,0.9684,0.9683,0.9684
USDCHF,20101007,190200,0.9684,0.9685,0.9684,0.9685
USDCHF,20101007,190300,0.9686,0.9686,0.9685,0.9685
USDCHF,20101007,190400,0.9686,0.9688,0.9686,0.9688
USDCHF,20101007,190500,0.9688,0.9689,0.9688,0.9689
USDCHF,20101007,190600,0.9688,0.9688,0.9687,0.9687
USDCHF,20101007,190700,0.9687,0.9688,0.9687,0.9687
USDCHF,20101007,190800,0.9687,0.9687,0.9685,0.9685
USDCHF,20101007,190900,0.9684,0.9684,0.9682,0.9683
USDCHF,20101007,191000,0.9683,0.9683,0.9682,0.9682
USDCHF,20101007,191100,0.9682,0.9682,0.9681,0.9681
USDCHF,20101007,191200,0.9682,0.9682,0.9681,0.9681
USDCHF,20101007,191300,0.9682,0.9685,0.9682,0.9685
USDCHF,20101007,191400,0.9685,0.9686,0.9685,0.9686
USDCHF,20101007,191500,0.9687,0.9688,0.9687,0.9687
USDCHF,20101007,191600,0.9688,0.9689,0.9688,0.9688
USDCHF,20101007,191700,0.9688,0.9689,0.9688,0.9688
USDCHF,20101007,191800,0.9689,0.9690,0.9688,0.9688
USDCHF,20101007,191900,0.9687,0.9687,0.9685,0.9686
USDCHF,20101007,192000,0.9687,0.9687,0.9687,0.9687
USDCHF,20101007,192100,0.9688,0.9688,0.9686,0.9686
USDCHF,20101007,192200,0.9686,0.9686,0.9686,0.9686
USDCHF,20101007,192300,0.9685,0.9685,0.9684,0.9685
USDCHF,20101007,192400,0.9686,0.9686,0.9686,0.9686
USDCHF,20101007,192500,0.9686,0.9687,0.9686,0.9687
USDCHF,20101007,192600,0.9686,0.9686,0.9685,0.9685
USDCHF,20101007,192700,0.9685,0.9686,0.9685,0.9686
USDCHF,20101007,192800,0.9685,0.9688,0.9685,0.9688
USDCHF,20101007,192900,0.9688,0.9688,0.9687,0.9687
USDCHF,20101007,193000,0.9686,0.9686,0.9686,0.9686
USDCHF,20101007,193100,0.9685,0.9686,0.9685,0.9686
USDCHF,20101007,193200,0.9686,0.9686,0.9686,0.9686
USDCHF,20101007,193300,0.9686,0.9686,0.9686,0.9686
USDCHF,20101007,193400,0.9686,0.9687,0.9686,0.9687
USDCHF,20101007,193500,0.9687,0.9689,0.9687,0.9689
USDCHF,20101007,193600,0.9689,0.9689,0.9689,0.9689
USDCHF,20101007,193700,0.9689,0.9689,0.9689,0.9689
USDCHF,20101007,193800,0.9688,0.9689,0.9687,0.9687
USDCHF,20101007,193900,0.9688,0.9690,0.9688,0.9688
USDCHF,20101007,194000,0.9687,0.9688,0.9687,0.9688
USDCHF,20101007,194100,0.9688,0.9688,0.9686,0.9686
USDCHF,20101007,194200,0.9685,0.9685,0.9684,0.9684
USDCHF,20101007,194300,0.9683,0.9685,0.9683,0.9685
USDCHF,20101007,194400,0.9684,0.9684,0.9683,0.9683
USDCHF,20101007,194500,0.9683,0.9684,0.9683,0.9683
USDCHF,20101007,194600,0.9682,0.9683,0.9682,0.9682
USDCHF,20101007,194700,0.9681,0.9681,0.9681,0.9681
USDCHF,20101007,194800,0.9681,0.9683,0.9681,0.9683
USDCHF,20101007,194900,0.9683,0.9683,0.9681,0.9681
USDCHF,20101007,195000,0.9680,0.9680,0.9677,0.9677
USDCHF,20101007,195100,0.9677,0.9678,0.9677,0.9678
USDCHF,20101007,195200,0.9678,0.9680,0.9678,0.9680
USDCHF,20101007,195300,0.9680,0.9680,0.9679,0.9679
USDCHF,20101007,195400,0.9679,0.9679,0.9678,0.9678
USDCHF,20101007,195500,0.9677,0.9677,0.9674,0.9675
USDCHF,20101007,195600,0.9676,0.9676,0.9675,0.9675
USDCHF,20101007,195700,0.9675,0.9675,0.9674,0.9674
USDCHF,20101007,195800,0.9673,0.9673,0.9672,0.9673
USDCHF,20101007,195900,0.9673,0.9673,0.9673,0.9673
USDCHF,20101007,200000,0.9672,0.9673,0.9671,0.9673
USDCHF,20101007,200100,0.9672,0.9672,0.9670,0.9670
USDCHF,20101007,200200,0.9670,0.9670,0.9670,0.9670
USDCHF,20101007,200300,0.9670,0.9671,0.9670,0.9671
USDCHF,20101007,200400,0.9671,0.9671,0.9671,0.9671
USDCHF,20101007,200500,0.9670,0.9672,0.9670,0.9672
USDCHF,20101007,200600,0.9671,0.9672,0.9671,0.9672
USDCHF,20101007,200700,0.9671,0.9671,0.9670,0.9670
USDCHF,20101007,200800,0.9670,0.9671,0.9670,0.9671
USDCHF,20101007,200900,0.9671,0.9671,0.9670,0.9671
USDCHF,20101007,201000,0.9670,0.9671,0.9670,0.9671
USDCHF,20101007,201100,0.9670,0.9670,0.9669,0.9669
USDCHF,20101007,201200,0.9669,0.9669,0.9667,0.9667
USDCHF,20101007,201300,0.9667,0.9669,0.9667,0.9669
USDCHF,20101007,201400,0.9670,0.9670,0.9668,0.9669
USDCHF,20101007,201500,0.9669,0.9669,0.9669,0.9669
USDCHF,20101007,201600,0.9669,0.9669,0.9669,0.9669
USDCHF,20101007,201700,0.9670,0.9670,0.9668,0.9669
USDCHF,20101007,201800,0.9670,0.9670,0.9668,0.9669
USDCHF,20101007,201900,0.9668,0.9672,0.9668,0.9671
USDCHF,20101007,202000,0.9671,0.9672,0.9671,0.9671
USDCHF,20101007,202100,0.9670,0.9671,0.9669,0.9671
USDCHF,20101007,202200,0.9671,0.9671,0.9671,0.9671
USDCHF,20101007,202300,0.9672,0.9672,0.9671,0.9671
USDCHF,20101007,202400,0.9671,0.9673,0.9671,0.9673
USDCHF,20101007,202500,0.9673,0.9674,0.9673,0.9674
USDCHF,20101007,202600,0.9674,0.9675,0.9673,0.9674
USDCHF,20101007,202700,0.9675,0.9675,0.9675,0.9675
USDCHF,20101007,202800,0.9676,0.9677,0.9675,0.9677
USDCHF,20101007,202900,0.9677,0.9677,0.9677,0.9677
USDCHF,20101007,203000,0.9677,0.9677,0.9676,0.9676
USDCHF,20101007,203100,0.9676,0.9676,0.9675,0.9675
USDCHF,20101007,203200,0.9675,0.9676,0.9675,0.9675
USDCHF,20101007,203300,0.9674,0.9675,0.9674,0.9674
USDCHF,20101007,203400,0.9674,0.9674,0.9674,0.9674
USDCHF,20101007,203500,0.9674,0.9675,0.9674,0.9675
USDCHF,20101007,203600,0.9675,0.9675,0.9675,0.9675
USDCHF,20101007,203700,0.9674,0.9674,0.9673,0.9673
USDCHF,20101007,203800,0.9673,0.9673,0.9673,0.9673
USDCHF,20101007,203900,0.9673,0.9674,0.9673,0.9674
USDCHF,20101007,204000,0.9674,0.9674,0.9670,0.9670
USDCHF,20101007,204100,0.9669,0.9669,0.9668,0.9668
USDCHF,20101007,204200,0.9668,0.9668,0.9668,0.9668
USDCHF,20101007,204300,0.9668,0.9668,0.9665,0.9665
USDCHF,20101007,204400,0.9664,0.9664,0.9662,0.9662
USDCHF,20101007,204500,0.9663,0.9664,0.9663,0.9664
USDCHF,20101007,204600,0.9664,0.9664,0.9664,0.9664
USDCHF,20101007,204700,0.9664,0.9664,0.9663,0.9663
USDCHF,20101007,204800,0.9664,0.9666,0.9664,0.9666
USDCHF,20101007,204900,0.9666,0.9666,0.9666,0.9666
USDCHF,20101007,205000,0.9665,0.9667,0.9665,0.9667
USDCHF,20101007,205100,0.9667,0.9668,0.9667,0.9668
USDCHF,20101007,205200,0.9669,0.9669,0.9669,0.9669
USDCHF,20101007,205300,0.9669,0.9669,0.9668,0.9669
USDCHF,20101007,205400,0.9668,0.9668,0.9667,0.9667
USDCHF,20101007,205500,0.9667,0.9669,0.9667,0.9669
USDCHF,20101007,205600,0.9669,0.9670,0.9669,0.9670
USDCHF,20101007,205700,0.9670,0.9670,0.9668,0.9668
USDCHF,20101007,205800,0.9668,0.9668,0.9668,0.9668
USDCHF,20101007,205900,0.9667,0.9667,0.9665,0.9665
USDCHF,20101007,210000,0.9665,0.9665,0.9663,0.9663
USDCHF,20101007,210100,0.9664,0.9664,0.9664,0.9664
USDCHF,20101007,210200,0.9665,0.9666,0.9665,0.9665
USDCHF,20101007,210300,0.9666,0.9668,0.9666,0.9668
USDCHF,20101007,210400,0.9668,0.9669,0.9667,0.9668
USDCHF,20101007,210500,0.9667,0.9667,0.9664,0.9664
USDCHF,20101007,210600,0.9664,0.9664,0.9664,0.9664
USDCHF,20101007,210700,0.9664,0.9664,0.9664,0.9664
USDCHF,20101007,210800,0.9664,0.9664,0.9664,0.9664
USDCHF,20101007,210900,0.9663,0.9664,0.9663,0.9663
USDCHF,20101007,211000,0.9663,0.9663,0.9663,0.9663
USDCHF,20101007,211100,0.9663,0.9664,0.9663,0.9664
USDCHF,20101007,211200,0.9664,0.9664,0.9663,0.9664
USDCHF,20101007,211300,0.9663,0.9664,0.9663,0.9663
USDCHF,20101007,211400,0.9663,0.9664,0.9663,0.9664
USDCHF,20101007,211500,0.9663,0.9663,0.9663,0.9663
USDCHF,20101007,211600,0.9663,0.9663,0.9663,0.9663
USDCHF,20101007,211700,0.9662,0.9663,0.9662,0.9663
USDCHF,20101007,211800,0.9663,0.9664,0.9663,0.9664
USDCHF,20101007,211900,0.9663,0.9664,0.9662,0.9662
USDCHF,20101007,212000,0.9663,0.9666,0.9663,0.9665
USDCHF,20101007,212100,0.9665,0.9665,0.9664,0.9665
USDCHF,20101007,212200,0.9665,0.9667,0.9665,0.9667
USDCHF,20101007,212300,0.9668,0.9668,0.9667,0.9668
USDCHF,20101007,212400,0.9668,0.9668,0.9668,0.9668
USDCHF,20101007,212500,0.9668,0.9668,0.9667,0.9667
USDCHF,20101007,212600,0.9668,0.9669,0.9668,0.9669
USDCHF,20101007,212700,0.9669,0.9669,0.9668,0.9668
USDCHF,20101007,212800,0.9669,0.9669,0.9669,0.9669
USDCHF,20101007,212900,0.9669,0.9669,0.9669,0.9669
USDCHF,20101007,213000,0.9669,0.9669,0.9669,0.9669
USDCHF,20101007,213100,0.9669,0.9669,0.9669,0.9669
USDCHF,20101007,213200,0.9669,0.9670,0.9669,0.9670
USDCHF,20101007,213300,0.9670,0.9670,0.9670,0.9670
USDCHF,20101007,213400,0.9671,0.9671,0.9670,0.9671
USDCHF,20101007,213500,0.9671,0.9672,0.9671,0.9672
USDCHF,20101007,213600,0.9672,0.9672,0.9671,0.9671
USDCHF,20101007,213700,0.9670,0.9670,0.9669,0.9669
USDCHF,20101007,213800,0.9669,0.9669,0.9669,0.9669
USDCHF,20101007,213900,0.9669,0.9669,0.9669,0.9669
USDCHF,20101007,214000,0.9668,0.9668,0.9668,0.9668
USDCHF,20101007,214100,0.9669,0.9669,0.9669,0.9669
USDCHF,20101007,214200,0.9669,0.9669,0.9668,0.9668
USDCHF,20101007,214300,0.9668,0.9669,0.9668,0.9669
USDCHF,20101007,214400,0.9669,0.9670,0.9669,0.9669
USDCHF,20101007,214500,0.9669,0.9669,0.9664,0.9664
USDCHF,20101007,214600,0.9664,0.9668,0.9664,0.9668
USDCHF,20101007,214700,0.9667,0.9667,0.9667,0.9667
USDCHF,20101007,214800,0.9667,0.9668,0.9667,0.9668
USDCHF,20101007,214900,0.9668,0.9668,0.9667,0.9667
USDCHF,20101007,215000,0.9667,0.9667,0.9667,0.9667
USDCHF,20101007,215100,0.9667,0.9667,0.9667,0.9667
USDCHF,20101007,215200,0.9667,0.9667,0.9666,0.9667
USDCHF,20101007,215300,0.9667,0.9668,0.9667,0.9667
USDCHF,20101007,215400,0.9667,0.9667,0.9667,0.9667
USDCHF,20101007,215500,0.9667,0.9667,0.9667,0.9667
USDCHF,20101007,215600,0.9667,0.9667,0.9667,0.9667
USDCHF,20101007,215700,0.9668,0.9669,0.9668,0.9668
USDCHF,20101007,215800,0.9668,0.9669,0.9668,0.9668
USDCHF,20101007,215900,0.9668,0.9668,0.9668,0.9668
USDCHF,20101007,220000,0.9668,0.9668,0.9667,0.9667
USDCHF,20101007,220100,0.9667,0.9667,0.9666,0.9666
USDCHF,20101007,220200,0.9665,0.9665,0.9665,0.9665
USDCHF,20101007,220300,0.9665,0.9665,0.9665,0.9665
USDCHF,20101007,220400,0.9665,0.9666,0.9665,0.9666
USDCHF,20101007,220500,0.9666,0.9668,0.9665,0.9668
USDCHF,20101007,220600,0.9668,0.9668,0.9667,0.9667
USDCHF,20101007,220700,0.9667,0.9668,0.9667,0.9667
USDCHF,20101007,220800,0.9668,0.9668,0.9667,0.9667
USDCHF,20101007,220900,0.9667,0.9667,0.9665,0.9665
USDCHF,20101007,221000,0.9665,0.9665,0.9664,0.9664
USDCHF,20101007,221100,0.9664,0.9664,0.9664,0.9664
USDCHF,20101007,221200,0.9664,0.9665,0.9664,0.9665
USDCHF,20101007,221300,0.9666,0.9666,0.9666,0.9666
USDCHF,20101007,221400,0.9666,0.9666,0.9666,0.9666
USDCHF,20101007,221500,0.9666,0.9666,0.9666,0.9666
USDCHF,20101007,221600,0.9665,0.9666,0.9665,0.9665
USDCHF,20101007,221700,0.9665,0.9665,0.9665,0.9665
USDCHF,20101007,221800,0.9665,0.9665,0.9665,0.9665
USDCHF,20101007,221900,0.9665,0.9665,0.9665,0.9665
USDCHF,20101007,222000,0.9665,0.9666,0.9665,0.9666
USDCHF,20101007,222100,0.9665,0.9665,0.9662,0.9662
USDCHF,20101007,222200,0.9661,0.9661,0.9660,0.9661
USDCHF,20101007,222300,0.9661,0.9664,0.9661,0.9664
USDCHF,20101007,222400,0.9663,0.9663,0.9659,0.9660
USDCHF,20101007,222500,0.9660,0.9661,0.9658,0.9658
USDCHF,20101007,222600,0.9657,0.9657,0.9656,0.9657
USDCHF,20101007,222700,0.9658,0.9659,0.9658,0.9659
USDCHF,20101007,222800,0.9658,0.9659,0.9658,0.9659
USDCHF,20101007,222900,0.9659,0.9661,0.9659,0.9661
USDCHF,20101007,223000,0.9660,0.9661,0.9655,0.9655
USDCHF,20101007,223100,0.9656,0.9659,0.9656,0.9657
USDCHF,20101007,223200,0.9656,0.9657,0.9656,0.9656
USDCHF,20101007,223300,0.9657,0.9657,0.9656,0.9656
USDCHF,20101007,223400,0.9656,0.9656,0.9656,0.9656
USDCHF,20101007,223500,0.9656,0.9656,0.9655,0.9655
USDCHF,20101007,223600,0.9655,0.9656,0.9655,0.9656
USDCHF,20101007,223700,0.9655,0.9656,0.9655,0.9656
USDCHF,20101007,223800,0.9657,0.9658,0.9657,0.9658
USDCHF,20101007,223900,0.9658,0.9658,0.9658,0.9658
USDCHF,20101007,224000,0.9658,0.9658,0.9657,0.9658
USDCHF,20101007,224100,0.9658,0.9658,0.9658,0.9658
USDCHF,20101007,224200,0.9658,0.9658,0.9658,0.9658
USDCHF,20101007,224300,0.9658,0.9661,0.9658,0.9661
USDCHF,20101007,224400,0.9660,0.9660,0.9659,0.9659
USDCHF,20101007,224500,0.9658,0.9660,0.9658,0.9660
USDCHF,20101007,224600,0.9660,0.9661,0.9660,0.9661
USDCHF,20101007,224700,0.9661,0.9661,0.9660,0.9660
USDCHF,20101007,224800,0.9660,0.9661,0.9660,0.9661
USDCHF,20101007,224900,0.9661,0.9661,0.9661,0.9661
USDCHF,20101007,225000,0.9662,0.9663,0.9661,0.9661
USDCHF,20101007,225100,0.9660,0.9661,0.9660,0.9661
USDCHF,20101007,225200,0.9660,0.9661,0.9660,0.9660
USDCHF,20101007,225300,0.9659,0.9659,0.9659,0.9659
USDCHF,20101007,225400,0.9659,0.9659,0.9658,0.9659
USDCHF,20101007,225500,0.9659,0.9662,0.9659,0.9660
USDCHF,20101007,225600,0.9659,0.9660,0.9657,0.9659
USDCHF,20101007,225700,0.9660,0.9660,0.9659,0.9660
USDCHF,20101007,225800,0.9660,0.9660,0.9657,0.9658
USDCHF,20101007,225900,0.9658,0.9659,0.9658,0.9658
USDCHF,20101007,230000,0.9658,0.9659,0.9657,0.9659
USDCHF,20101007,230100,0.9660,0.9661,0.9659,0.9661
USDCHF,20101007,230200,0.9660,0.9660,0.9659,0.9660
USDCHF,20101007,230300,0.9660,0.9660,0.9660,0.9660
USDCHF,20101007,230400,0.9659,0.9661,0.9659,0.9660
USDCHF,20101007,230500,0.9660,0.9660,0.9659,0.9659
USDCHF,20101007,230600,0.9660,0.9660,0.9657,0.9657
USDCHF,20101007,230700,0.9658,0.9659,0.9658,0.9658
USDCHF,20101007,230800,0.9658,0.9658,0.9658,0.9658
USDCHF,20101007,230900,0.9658,0.9658,0.9658,0.9658
USDCHF,20101007,231000,0.9658,0.9658,0.9658,0.9658
USDCHF,20101007,231100,0.9658,0.9658,0.9657,0.9657
USDCHF,20101007,231200,0.9657,0.9657,0.9656,0.9656
USDCHF,20101007,231300,0.9657,0.9657,0.9657,0.9657
USDCHF,20101007,231400,0.9657,0.9658,0.9657,0.9658
USDCHF,20101007,231500,0.9657,0.9658,0.9657,0.9658
USDCHF,20101007,231600,0.9658,0.9659,0.9657,0.9657
USDCHF,20101007,231700,0.9657,0.9657,0.9657,0.9657
USDCHF,20101007,231800,0.9657,0.9657,0.9655,0.9655
USDCHF,20101007,231900,0.9655,0.9658,0.9655,0.9657
USDCHF,20101007,232000,0.9657,0.9657,0.9657,0.9657
USDCHF,20101007,232100,0.9657,0.9657,0.9657,0.9657
USDCHF,20101007,232200,0.9656,0.9656,0.9656,0.9656
USDCHF,20101007,232300,0.9656,0.9656,0.9656,0.9656
USDCHF,20101007,232400,0.9656,0.9656,0.9656,0.9656
USDCHF,20101007,232500,0.9656,0.9656,0.9656,0.9656
USDCHF,20101007,232600,0.9656,0.9657,0.9656,0.9656
USDCHF,20101007,232700,0.9656,0.9656,0.9655,0.9656
USDCHF,20101007,232800,0.9656,0.9656,0.9655,0.9655
USDCHF,20101007,232900,0.9655,0.9656,0.9655,0.9656
USDCHF,20101007,233000,0.9656,0.9656,0.9656,0.9656
USDCHF,20101007,233100,0.9656,0.9658,0.9656,0.9658
USDCHF,20101007,233200,0.9657,0.9657,0.9655,0.9656
USDCHF,20101007,233300,0.9655,0.9656,0.9655,0.9655
USDCHF,20101007,233400,0.9655,0.9656,0.9655,0.9656
USDCHF,20101007,233500,0.9656,0.9658,0.9656,0.9658
USDCHF,20101007,233600,0.9657,0.9658,0.9657,0.9657
USDCHF,20101007,233700,0.9657,0.9658,0.9657,0.9658
USDCHF,20101007,233800,0.9658,0.9658,0.9657,0.9657
USDCHF,20101007,233900,0.9658,0.9659,0.9658,0.9658
USDCHF,20101007,234000,0.9658,0.9659,0.9657,0.9657
USDCHF,20101007,234100,0.9658,0.9658,0.9657,0.9657
USDCHF,20101007,234200,0.9657,0.9657,0.9657,0.9657
USDCHF,20101007,234300,0.9657,0.9657,0.9657,0.9657
USDCHF,20101007,234400,0.9657,0.9657,0.9657,0.9657
USDCHF,20101007,234500,0.9657,0.9657,0.9657,0.9657
USDCHF,20101007,234600,0.9658,0.9659,0.9658,0.9659
USDCHF,20101007,234700,0.9659,0.9659,0.9658,0.9658
USDCHF,20101007,234800,0.9658,0.9659,0.9658,0.9658
USDCHF,20101007,234900,0.9658,0.9658,0.9658,0.9658
USDCHF,20101007,235000,0.9658,0.9658,0.9658,0.9658
USDCHF,20101007,235100,0.9658,0.9658,0.9657,0.9657
USDCHF,20101007,235200,0.9657,0.9658,0.9657,0.9658
USDCHF,20101007,235300,0.9657,0.9659,0.9657,0.9658
USDCHF,20101007,235400,0.9658,0.9658,0.9658,0.9658
USDCHF,20101007,235500,0.9658,0.9663,0.9658,0.9663
USDCHF,20101007,235600,0.9663,0.9664,0.9663,0.9663
USDCHF,20101007,235700,0.9662,0.9663,0.9662,0.9663
USDCHF,20101007,235800,0.9663,0.9663,0.9662,0.9663
USDCHF,20101007,235900,0.9662,0.9662,0.9662,0.9662
USDCHF,20101008,000000,0.9661,0.9662,0.9660,0.9662
USDJPY,20101007,000100,82.89,82.89,82.89,82.89
USDJPY,20101007,000200,82.89,82.89,82.89,82.89
USDJPY,20101007,000300,82.89,82.89,82.89,82.89
USDJPY,20101007,000400,82.89,82.90,82.89,82.90
USDJPY,20101007,000500,82.90,82.92,82.90,82.92
USDJPY,20101007,000600,82.92,82.92,82.92,82.92
USDJPY,20101007,000700,82.92,82.92,82.91,82.91
USDJPY,20101007,000800,82.92,82.92,82.92,82.92
USDJPY,20101007,000900,82.92,82.92,82.91,82.91
USDJPY,20101007,001000,82.91,82.92,82.91,82.91
USDJPY,20101007,001100,82.91,82.91,82.91,82.91
USDJPY,20101007,001200,82.91,82.91,82.91,82.91
USDJPY,20101007,001300,82.91,82.91,82.91,82.91
USDJPY,20101007,001400,82.91,82.91,82.91,82.91
USDJPY,20101007,001500,82.91,82.91,82.91,82.91
USDJPY,20101007,001600,82.90,82.90,82.89,82.90
USDJPY,20101007,001700,82.90,82.90,82.90,82.90
USDJPY,20101007,001800,82.90,82.90,82.89,82.89
USDJPY,20101007,001900,82.90,82.90,82.90,82.90
USDJPY,20101007,002000,82.89,82.89,82.89,82.89
USDJPY,20101007,002100,82.89,82.90,82.89,82.90
USDJPY,20101007,002200,82.90,82.90,82.88,82.88
USDJPY,20101007,002300,82.89,82.89,82.88,82.88
USDJPY,20101007,002400,82.89,82.89,82.89,82.89
USDJPY,20101007,002500,82.89,82.89,82.89,82.89
USDJPY,20101007,002600,82.89,82.89,82.89,82.89
USDJPY,20101007,002700,82.89,82.90,82.89,82.90
USDJPY,20101007,002800,82.90,82.90,82.90,82.90
USDJPY,20101007,002900,82.91,82.91,82.91,82.91
USDJPY,20101007,003000,82.91,82.91,82.91,82.91
USDJPY,20101007,003100,82.91,82.91,82.91,82.91
USDJPY,20101007,003200,82.92,82.92,82.92,82.92
USDJPY,20101007,003300,82.92,82.93,82.92,82.93
USDJPY,20101007,003400,82.93,82.93,82.93,82.93
USDJPY,20101007,003500,82.93,82.93,82.92,82.93
USDJPY,20101007,003600,82.93,82.93,82.93,82.93
USDJPY,20101007,003700,82.93,82.94,82.93,82.94
USDJPY,20101007,003800,82.94,82.94,82.94,82.94
USDJPY,20101007,003900,82.93,82.94,82.93,82.94
USDJPY,20101007,004000,82.94,82.95,82.94,82.94
USDJPY,20101007,004100,82.94,82.96,82.94,82.96
USDJPY,20101007,004200,82.96,82.97,82.96,82.96
USDJPY,20101007,004300,82.96,82.96,82.96,82.96
USDJPY,20101007,004400,82.97,82.97,82.97,82.97
USDJPY,20101007,004500,82.97,82.97,82.97,82.97
USDJPY,20101007,004600,82.97,82.97,82.97,82.97
USDJPY,20101007,004700,82.97,82.98,82.97,82.98
USDJPY,20101007,004800,82.98,82.98,82.98,82.98
USDJPY,20101007,004900,82.98,82.99,82.98,82.98
USDJPY,20101007,005000,82.98,82.98,82.98,82.98
USDJPY,20101007,005100,82.98,82.99,82.98,82.99
USDJPY,20101007,005200,82.99,82.99,82.97,82.98
USDJPY,20101007,005300,82.97,82.97,82.97,82.97
USDJPY,20101007,005400,82.97,82.97,82.96,82.96
USDJPY,20101007,005500,82.96,82.96,82.96,82.96
USDJPY,20101007,005600,82.96,82.96,82.95,82.96
USDJPY,20101007,005700,82.96,82.96,82.96,82.96
USDJPY,20101007,005800,82.96,82.96,82.96,82.96
USDJPY,20101007,005900,82.96,82.96,82.96,82.96
USDJPY,20101007,010000,82.96,82.96,82.95,82.95
USDJPY,20101007,010100,82.95,82.96,82.95,82.96
USDJPY,20101007,010200,82.95,82.96,82.95,82.96
USDJPY,20101007,010300,82.96,82.96,82.95,82.95
USDJPY,20101007,010400,82.95,82.95,82.94,82.95
USDJPY,20101007,010500,82.95,82.95,82.95,82.95
USDJPY,20101007,010600,82.96,82.96,82.95,82.95
USDJPY,20101007,010700,82.95,82.95,82.95,82.95
USDJPY,20101007,010800,82.95,82.95,82.94,82.95
USDJPY,20101007,010900,82.94,82.96,82.94,82.96
USDJPY,20101007,011000,82.96,82.96,82.96,82.96
USDJPY,20101007,011100,82.96,82.96,82.96,82.96
USDJPY,20101007,011200,82.96,82.96,82.95,82.95
USDJPY,20101007,011300,82.95,82.96,82.95,82.96
USDJPY,20101007,011400,82.96,82.97,82.96,82.97
USDJPY,20101007,011500,82.98,82.99,82.98,82.99
USDJPY,20101007,011600,82.99,82.99,82.98,82.98
USDJPY,20101007,011700,82.98,82.98,82.98,82.98
USDJPY,20101007,011800,82.99,82.99,82.99,82.99
USDJPY,20101007,011900,82.99,82.99,82.99,82.99
USDJPY,20101007,012000,82.99,82.99,82.99,82.99
USDJPY,20101007,012100,82.99,82.99,82.99,82.99
USDJPY,20101007,012200,82.99,82.99,82.98,82.98
USDJPY,20101007,012300,82.98,82.98,82.98,82.98
USDJPY,20101007,012400,82.98,82.98,82.98,82.98
USDJPY,20101007,012500,82.98,82.98,82.98,82.98
USDJPY,20101007,012600,82.98,82.98,82.98,82.98
USDJPY,20101007,012700,82.97,82.97,82.96,82.96
USDJPY,20101007,012800,82.96,82.96,82.94,82.95
USDJPY,20101007,012900,82.95,82.95,82.93,82.94
USDJPY,20101007,013000,82.94,82.94,82.94,82.94
USDJPY,20101007,013100,82.93,82.94,82.93,82.94
USDJPY,20101007,013200,82.93,82.93,82.93,82.93
USDJPY,20101007,013300,82.93,82.93,82.92,82.93
USDJPY,20101007,013400,82.93,82.93,82.92,82.92
USDJPY,20101007,013500,82.93,82.93,82.92,82.93
USDJPY,20101007,013600,82.93,82.93,82.91,82.91
USDJPY,20101007,013700,82.91,82.91,82.90,82.91
USDJPY,20101007,013800,82.90,82.90,82.90,82.90
USDJPY,20101007,013900,82.90,82.91,82.90,82.91
USDJPY,20101007,014000,82.92,82.92,82.92,82.92
USDJPY,20101007,014100,82.92,82.92,82.92,82.92
USDJPY,20101007,014200,82.93,82.95,82.93,82.95
USDJPY,20101007,014300,82.95,82.95,82.95,82.95
USDJPY,20101007,014400,82.95,82.96,82.94,82.96
USDJPY,20101007,014500,82.96,82.96,82.96,82.96
USDJPY,20101007,014600,82.97,82.97,82.97,82.97
USDJPY,20101007,014700,82.97,82.97,82.97,82.97
USDJPY,20101007,014800,82.97,82.97,82.97,82.97
USDJPY,20101007,014900,82.97,82.98,82.97,82.98
USDJPY,20101007,015000,82.98,82.98,82.96,82.96
USDJPY,20101007,015100,82.96,82.97,82.96,82.97
USDJPY,20101007,015200,82.97,82.98,82.97,82.97
USDJPY,20101007,015300,82.97,82.98,82.97,82.98
USDJPY,20101007,015400,82.99,82.99,82.99,82.99
USDJPY,20101007,015500,82.98,82.99,82.98,82.98
USDJPY,20101007,015600,82.98,82.99,82.98,82.99
USDJPY,20101007,015700,82.98,82.98,82.97,82.97
USDJPY,20101007,015800,82.97,82.98,82.97,82.98
USDJPY,20101007,015900,82.98,82.98,82.97,82.97
USDJPY,20101007,020000,82.96,82.96,82.95,82.95
USDJPY,20101007,020100,82.96,82.96,82.94,82.94
USDJPY,20101007,020200,82.93,82.94,82.93,82.93
USDJPY,20101007,020300,82.93,82.93,82.92,82.92
USDJPY,20101007,020400,82.93,82.93,82.92,82.92
USDJPY,20101007,020500,82.92,82.93,82.92,82.93
USDJPY,20101007,020600,82.93,82.93,82.93,82.93
USDJPY,20101007,020700,82.94,82.94,82.92,82.92
USDJPY,20101007,020800,82.93,82.93,82.92,82.93
USDJPY,20101007,020900,82.93,82.93,82.93,82.93
USDJPY,20101007,021000,82.93,82.93,82.93,82.93
USDJPY,20101007,021100,82.93,82.93,82.93,82.93
USDJPY,20101007,021200,82.93,82.93,82.92,82.92
USDJPY,20101007,021300,82.93,82.94,82.93,82.94
USDJPY,20101007,021400,82.93,82.94,82.93,82.93
USDJPY,20101007,021500,82.93,82.94,82.93,82.93
USDJPY,20101007,021600,82.93,82.93,82.93,82.93
USDJPY,20101007,021700,82.93,82.94,82.93,82.94
USDJPY,20101007,021800,82.95,82.96,82.95,82.96
USDJPY,20101007,021900,82.95,82.95,82.94,82.95
USDJPY,20101007,022000,82.95,82.95,82.95,82.95
USDJPY,20101007,022100,82.94,82.95,82.94,82.95
USDJPY,20101007,022200,82.95,82.95,82.95,82.95
USDJPY,20101007,022300,82.95,82.96,82.95,82.95
USDJPY,20101007,022400,82.95,82.95,82.94,82.95
USDJPY,20101007,022500,82.95,82.96,82.95,82.96
USDJPY,20101007,022600,82.97,82.97,82.97,82.97
USDJPY,20101007,022700,82.97,82.98,82.97,82.97
USDJPY,20101007,022800,82.98,82.99,82.98,82.99
USDJPY,20101007,022900,82.98,82.98,82.97,82.97
USDJPY,20101007,023000,82.97,82.97,82.97,82.97
USDJPY,20101007,023100,82.97,83.00,82.90,82.90
USDJPY,20101007,023200,82.89,82.91,82.81,82.82
USDJPY,20101007,023300,82.83,82.87,82.83,82.87
USDJPY,20101007,023400,82.86,82.86,82.86,82.86
USDJPY,20101007,023500,82.86,82.87,82.86,82.87
USDJPY,20101007,023600,82.87,82.87,82.84,82.84
USDJPY,20101007,023700,82.81,82.83,82.80,82.82
USDJPY,20101007,023800,82.83,82.85,82.83,82.84
USDJPY,20101007,023900,82.84,82.85,82.84,82.85
USDJPY,20101007,024000,82.86,82.87,82.86,82.87
USDJPY,20101007,024100,82.88,82.88,82.85,82.85
USDJPY,20101007,024200,82.84,82.84,82.84,82.84
USDJPY,20101007,024300,82.84,82.84,82.84,82.84
USDJPY,20101007,024400,82.84,82.84,82.84,82.84
USDJPY,20101007,024500,82.84,82.86,82.84,82.85
USDJPY,20101007,024600,82.85,82.85,82.84,82.85
USDJPY,20101007,024700,82.85,82.85,82.84,82.84
USDJPY,20101007,024800,82.85,82.85,82.84,82.84
USDJPY,20101007,024900,82.85,82.86,82.85,82.86
USDJPY,20101007,025000,82.87,82.87,82.85,82.85
USDJPY,20101007,025100,82.86,82.89,82.86,82.89
USDJPY,20101007,025200,82.89,82.89,82.89,82.89
USDJPY,20101007,025300,82.90,82.91,82.90,82.91
USDJPY,20101007,025400,82.92,82.92,82.91,82.92
USDJPY,20101007,025500,82.92,82.93,82.92,82.92
USDJPY,20101007,025600,82.92,82.92,82.92,82.92
USDJPY,20101007,025700,82.93,82.93,82.91,82.91
USDJPY,20101007,025800,82.91,82.92,82.91,82.92
USDJPY,20101007,025900,82.91,82.91,82.90,82.90
USDJPY,20101007,030000,82.90,82.91,82.90,82.90
USDJPY,20101007,030100,82.90,82.90,82.90,82.90
USDJPY,20101007,030200,82.89,82.89,82.89,82.89
USDJPY,20101007,030300,82.89,82.89,82.89,82.89
USDJPY,20101007,030400,82.89,82.90,82.89,82.90
USDJPY,20101007,030500,82.90,82.90,82.89,82.89
USDJPY,20101007,030600,82.89,82.89,82.89,82.89
USDJPY,20101007,030700,82.90,82.90,82.90,82.90
USDJPY,20101007,030800,82.90,82.92,82.90,82.92
USDJPY,20101007,030900,82.92,82.92,82.92,82.92
USDJPY,20101007,031000,82.92,82.92,82.91,82.91
USDJPY,20101007,031100,82.92,82.92,82.91,82.92
USDJPY,20101007,031200,82.91,82.91,82.89,82.90
USDJPY,20101007,031300,82.91,82.91,82.90,82.90
USDJPY,20101007,031400,82.90,82.91,82.90,82.91
USDJPY,20101007,031500,82.90,82.90,82.90,82.90
USDJPY,20101007,031600,82.90,82.90,82.90,82.90
USDJPY,20101007,031700,82.90,82.90,82.90,82.90
USDJPY,20101007,031800,82.90,82.91,82.90,82.91
USDJPY,20101007,031900,82.91,82.94,82.91,82.94
USDJPY,20101007,032000,82.94,82.94,82.93,82.94
USDJPY,20101007,032100,82.93,82.94,82.93,82.94
USDJPY,20101007,032200,82.94,82.95,82.94,82.95
USDJPY,20101007,032300,82.95,82.95,82.94,82.94
USDJPY,20101007,032400,82.95,82.95,82.94,82.94
USDJPY,20101007,032500,82.94,82.94,82.92,82.92
USDJPY,20101007,032600,82.92,82.94,82.92,82.93
USDJPY,20101007,032700,82.94,82.94,82.94,82.94
USDJPY,20101007,032800,82.94,82.94,82.93,82.93
USDJPY,20101007,032900,82.94,82.95,82.93,82.95
USDJPY,20101007,033000,82.96,82.96,82.96,82.96
USDJPY,20101007,033100,82.95,82.95,82.94,82.94
USDJPY,20101007,033200,82.94,82.94,82.94,82.94
USDJPY,20101007,033300,82.95,82.95,82.94,82.95
USDJPY,20101007,033400,82.94,82.95,82.94,82.94
USDJPY,20101007,033500,82.94,82.94,82.94,82.94
USDJPY,20101007,033600,82.94,82.94,82.94,82.94
USDJPY,20101007,033700,82.94,82.94,82.92,82.93
USDJPY,20101007,033800,82.92,82.92,82.91,82.91
USDJPY,20101007,033900,82.91,82.91,82.90,82.91
USDJPY,20101007,034000,82.91,82.91,82.91,82.91
USDJPY,20101007,034100,82.90,82.90,82.90,82.90
USDJPY,20101007,034200,82.90,82.90,82.90,82.90
USDJPY,20101007,034300,82.90,82.90,82.88,82.88
USDJPY,20101007,034400,82.89,82.89,82.88,82.88
USDJPY,20101007,034500,82.87,82.90,82.87,82.90
USDJPY,20101007,034600,82.90,82.90,82.89,82.89
USDJPY,20101007,034700,82.89,82.89,82.89,82.89
USDJPY,20101007,034800,82.89,82.90,82.89,82.90
USDJPY,20101007,034900,82.90,82.90,82.90,82.90
USDJPY,20101007,035000,82.90,82.90,82.90,82.90
USDJPY,20101007,035100,82.90,82.90,82.89,82.89
USDJPY,20101007,035200,82.90,82.91,82.90,82.91
USDJPY,20101007,035300,82.91,82.91,82.90,82.90
USDJPY,20101007,035400,82.91,82.91,82.90,82.90
USDJPY,20101007,035500,82.90,82.90,82.90,82.90
USDJPY,20101007,035600,82.89,82.89,82.89,82.89
USDJPY,20101007,035700,82.88,82.88,82.88,82.88
USDJPY,20101007,035800,82.87,82.88,82.87,82.88
USDJPY,20101007,035900,82.88,82.89,82.87,82.87
USDJPY,20101007,040000,82.87,82.87,82.87,82.87
USDJPY,20101007,040100,82.86,82.87,82.86,82.86
USDJPY,20101007,040200,82.87,82.89,82.87,82.89
USDJPY,20101007,040300,82.89,82.89,82.88,82.88
USDJPY,20101007,040400,82.88,82.88,82.88,82.88
USDJPY,20101007,040500,82.88,82.88,82.87,82.87
USDJPY,20101007,040600,82.88,82.88,82.88,82.88
USDJPY,20101007,040700,82.88,82.88,82.86,82.86
USDJPY,20101007,040800,82.86,82.87,82.86,82.87
USDJPY,20101007,040900,82.88,82.89,82.88,82.89
USDJPY,20101007,041000,82.89,82.90,82.89,82.90
USDJPY,20101007,041100,82.91,82.91,82.89,82.89
USDJPY,20101007,041200,82.90,82.90,82.89,82.89
USDJPY,20101007,041300,82.89,82.89,82.89,82.89
USDJPY,20101007,041400,82.89,82.90,82.89,82.89
USDJPY,20101007,041500,82.89,82.92,82.89,82.92
USDJPY,20101007,041600,82.93,82.94,82.93,82.94
USDJPY,20101007,041700,82.94,82.94,82.93,82.94
USDJPY,20101007,041800,82.94,82.94,82.94,82.94
USDJPY,20101007,041900,82.95,82.95,82.94,82.94
USDJPY,20101007,042000,82.94,82.95,82.94,82.94
USDJPY,20101007,042100,82.93,82.93,82.92,82.93
USDJPY,20101007,042200,82.93,82.93,82.92,82.92
USDJPY,20101007,042300,82.92,82.93,82.91,82.91
USDJPY,20101007,042400,82.91,82.92,82.91,82.92
USDJPY,20101007,042500,82.92,82.93,82.92,82.93
USDJPY,20101007,042600,82.93,82.93,82.92,82.93
USDJPY,20101007,042700,82.93,82.93,82.91,82.91
USDJPY,20101007,042800,82.92,82.92,82.91,82.91
USDJPY,20101007,042900,82.91,82.91,82.91,82.91
USDJPY,20101007,043000,82.91,82.91,82.90,82.90
USDJPY,20101007,043100,82.91,82.91,82.91,82.91
USDJPY,20101007,043200,82.91,82.92,82.91,82.92
USDJPY,20101007,043300,82.93,82.93,82.92,82.92
USDJPY,20101007,043400,82.92,82.92,82.92,82.92
USDJPY,20101007,043500,82.91,82.92,82.91,82.92
USDJPY,20101007,043600,82.92,82.92,82.91,82.92
USDJPY,20101007,043700,82.92,82.92,82.91,82.91
USDJPY,20101007,043800,82.92,82.92,82.91,82.91
USDJPY,20101007,043900,82.91,82.92,82.91,82.92
USDJPY,20101007,044000,82.93,82.93,82.91,82.91
USDJPY,20101007,044100,82.92,82.92,82.90,82.91
USDJPY,20101007,044200,82.92,82.92,82.91,82.91
USDJPY,20101007,044300,82.91,82.91,82.91,82.91
USDJPY,20101007,044400,82.92,82.92,82.92,82.92
USDJPY,20101007,044500,82.91,82.92,82.91,82.92
USDJPY,20101007,044600,82.91,82.92,82.91,82.91
USDJPY,20101007,044700,82.91,82.91,82.89,82.90
USDJPY,20101007,044800,82.89,82.90,82.89,82.90
USDJPY,20101007,044900,82.89,82.89,82.89,82.89
USDJPY,20101007,045000,82.89,82.89,82.88,82.88
USDJPY,20101007,045100,82.89,82.89,82.89,82.89
USDJPY,20101007,045200,82.89,82.89,82.88,82.89
USDJPY,20101007,045300,82.89,82.89,82.89,82.89
USDJPY,20101007,045400,82.90,82.90,82.90,82.90
USDJPY,20101007,045500,82.90,82.91,82.90,82.91
USDJPY,20101007,045600,82.91,82.91,82.91,82.91
USDJPY,20101007,045700,82.91,82.92,82.91,82.92
USDJPY,20101007,045800,82.92,82.92,82.92,82.92
USDJPY,20101007,045900,82.92,82.92,82.90,82.90
USDJPY,20101007,050000,82.90,82.91,82.90,82.91
USDJPY,20101007,050100,82.90,82.91,82.90,82.91
USDJPY,20101007,050200,82.92,82.92,82.91,82.91
USDJPY,20101007,050300,82.92,82.92,82.90,82.90
USDJPY,20101007,050400,82.89,82.91,82.89,82.91
USDJPY,20101007,050500,82.91,82.91,82.91,82.91
USDJPY,20101007,050600,82.90,82.90,82.90,82.90
USDJPY,20101007,050700,82.90,82.90,82.90,82.90
USDJPY,20101007,050800,82.90,82.91,82.90,82.90
USDJPY,20101007,050900,82.90,82.91,82.90,82.91
USDJPY,20101007,051000,82.90,82.90,82.90,82.90
USDJPY,20101007,051100,82.90,82.91,82.90,82.91
USDJPY,20101007,051200,82.91,82.91,82.90,82.90
USDJPY,20101007,051300,82.90,82.90,82.90,82.90
USDJPY,20101007,051400,82.90,82.90,82.90,82.90
USDJPY,20101007,051500,82.90,82.91,82.90,82.91
USDJPY,20101007,051600,82.91,82.91,82.90,82.90
USDJPY,20101007,051700,82.91,82.91,82.90,82.91
USDJPY,20101007,051800,82.91,82.92,82.90,82.92
USDJPY,20101007,051900,82.92,82.92,82.92,82.92
USDJPY,20101007,052000,82.90,82.91,82.90,82.91
USDJPY,20101007,052100,82.91,82.91,82.90,82.90
USDJPY,20101007,052200,82.91,82.91,82.90,82.91
USDJPY,20101007,052300,82.90,82.90,82.90,82.90
USDJPY,20101007,052400,82.90,82.90,82.90,82.90
USDJPY,20101007,052500,82.90,82.90,82.89,82.90
USDJPY,20101007,052600,82.90,82.90,82.89,82.89
USDJPY,20101007,052700,82.90,82.90,82.89,82.90
USDJPY,20101007,052800,82.90,82.90,82.89,82.89
USDJPY,20101007,052900,82.90,82.90,82.89,82.89
USDJPY,20101007,053000,82.89,82.89,82.89,82.89
USDJPY,20101007,053100,82.89,82.89,82.88,82.88
USDJPY,20101007,053200,82.87,82.87,82.87,82.87
USDJPY,20101007,053300,82.87,82.87,82.85,82.85
USDJPY,20101007,053400,82.85,82.85,82.85,82.85
USDJPY,20101007,053500,82.85,82.85,82.85,82.85
USDJPY,20101007,053600,82.84,82.85,82.84,82.85
USDJPY,20101007,053700,82.85,82.85,82.85,82.85
USDJPY,20101007,053800,82.85,82.86,82.85,82.86
USDJPY,20101007,053900,82.86,82.86,82.86,82.86
USDJPY,20101007,054000,82.87,82.87,82.87,82.87
USDJPY,20101007,054100,82.88,82.89,82.88,82.89
USDJPY,20101007,054200,82.89,82.90,82.89,82.89
USDJPY,20101007,054300,82.90,82.90,82.89,82.89
USDJPY,20101007,054400,82.89,82.89,82.88,82.89
USDJPY,20101007,054500,82.89,82.89,82.89,82.89
USDJPY,20101007,054600,82.89,82.89,82.88,82.88
USDJPY,20101007,054700,82.87,82.88,82.87,82.88
USDJPY,20101007,054800,82.88,82.88,82.88,82.88
USDJPY,20101007,054900,82.87,82.88,82.87,82.88
USDJPY,20101007,055000,82.87,82.87,82.86,82.86
USDJPY,20101007,055100,82.86,82.86,82.86,82.86
USDJPY,20101007,055200,82.87,82.89,82.87,82.89
USDJPY,20101007,055300,82.89,82.89,82.88,82.88
USDJPY,20101007,055400,82.89,82.89,82.88,82.88
USDJPY,20101007,055500,82.89,82.89,82.87,82.87
USDJPY,20101007,055600,82.88,82.89,82.88,82.89
USDJPY,20101007,055700,82.89,82.89,82.89,82.89
USDJPY,20101007,055800,82.89,82.89,82.89,82.89
USDJPY,20101007,055900,82.89,82.89,82.88,82.89
USDJPY,20101007,060000,82.88,82.88,82.88,82.88
USDJPY,20101007,060100,82.88,82.89,82.88,82.88
USDJPY,20101007,060200,82.89,82.89,82.88,82.89
USDJPY,20101007,060300,82.89,82.89,82.88,82.89
USDJPY,20101007,060400,82.89,82.89,82.89,82.89
USDJPY,20101007,060500,82.88,82.89,82.88,82.89
USDJPY,20101007,060600,82.88,82.89,82.88,82.89
USDJPY,20101007,060700,82.88,82.88,82.88,82.88
USDJPY,20101007,060800,82.88,82.89,82.88,82.89
USDJPY,20101007,060900,82.89,82.89,82.89,82.89
USDJPY,20101007,061000,82.89,82.90,82.89,82.89
USDJPY,20101007,061100,82.89,82.89,82.89,82.89
USDJPY,20101007,061200,82.89,82.90,82.89,82.89
USDJPY,20101007,061300,82.89,82.89,82.88,82.89
USDJPY,20101007,061400,82.89,82.89,82.88,82.89
USDJPY,20101007,061500,82.89,82.89,82.89,82.89
USDJPY,20101007,061600,82.89,82.89,82.89,82.89
USDJPY,20101007,061700,82.89,82.89,82.89,82.89
USDJPY,20101007,061800,82.89,82.89,82.89,82.89
USDJPY,20101007,061900,82.89,82.89,82.88,82.89
USDJPY,20101007,062000,82.88,82.88,82.86,82.86
USDJPY,20101007,062100,82.84,82.85,82.84,82.84
USDJPY,20101007,062200,82.83,82.83,82.83,82.83
USDJPY,20101007,062300,82.83,82.84,82.83,82.84
USDJPY,20101007,062400,82.85,82.87,82.85,82.86
USDJPY,20101007,062500,82.86,82.86,82.85,82.85
USDJPY,20101007,062600,82.84,82.84,82.84,82.84
USDJPY,20101007,062700,82.84,82.85,82.84,82.84
USDJPY,20101007,062800,82.84,82.85,82.84,82.85
USDJPY,20101007,062900,82.84,82.84,82.84,82.84
USDJPY,20101007,063000,82.84,82.84,82.83,82.83
USDJPY,20101007,063100,82.84,82.85,82.84,82.85
USDJPY,20101007,063200,82.84,82.84,82.84,82.84
USDJPY,20101007,063300,82.85,82.86,82.85,82.86
USDJPY,20101007,063400,82.86,82.86,82.86,82.86
USDJPY,20101007,063500,82.85,82.86,82.85,82.86
USDJPY,20101007,063600,82.86,82.87,82.86,82.86
USDJPY,20101007,063700,82.85,82.86,82.85,82.86
USDJPY,20101007,063800,82.86,82.86,82.85,82.85
USDJPY,20101007,063900,82.85,82.85,82.84,82.84
USDJPY,20101007,064000,82.85,82.86,82.85,82.86
USDJPY,20101007,064100,82.86,82.86,82.86,82.86
USDJPY,20101007,064200,82.85,82.85,82.85,82.85
USDJPY,20101007,064300,82.85,82.85,82.85,82.85
USDJPY,20101007,064400,82.84,82.85,82.84,82.85
USDJPY,20101007,064500,82.86,82.86,82.86,82.86
USDJPY,20101007,064600,82.85,82.85,82.84,82.84
USDJPY,20101007,064700,82.84,82.84,82.84,82.84
USDJPY,20101007,064800,82.84,82.84,82.83,82.84
USDJPY,20101007,064900,82.84,82.84,82.82,82.82
USDJPY,20101007,065000,82.83,82.83,82.82,82.82
USDJPY,20101007,065100,82.82,82.82,82.82,82.82
USDJPY,20101007,065200,82.82,82.83,82.82,82.83
USDJPY,20101007,065300,82.83,82.83,82.83,82.83
USDJPY,20101007,065400,82.83,82.83,82.82,82.83
USDJPY,20101007,065500,82.84,82.84,82.84,82.84
USDJPY,20101007,065600,82.83,82.83,82.83,82.83
USDJPY,20101007,065700,82.84,82.86,82.84,82.85
USDJPY,20101007,065800,82.85,82.85,82.85,82.85
USDJPY,20101007,065900,82.85,82.85,82.85,82.85
USDJPY,20101007,070000,82.84,82.85,82.84,82.85
USDJPY,20101007,070100,82.85,82.86,82.85,82.85
USDJPY,20101007,070200,82.85,82.86,82.85,82.86
USDJPY,20101007,070300,82.86,82.86,82.86,82.86
USDJPY,20101007,070400,82.85,82.85,82.84,82.84
USDJPY,20101007,070500,82.84,82.84,82.84,82.84
USDJPY,20101007,070600,82.84,82.86,82.84,82.86
USDJPY,20101007,070700,82.86,82.87,82.86,82.87
USDJPY,20101007,070800,82.87,82.87,82.86,82.86
USDJPY,20101007,070900,82.86,82.86,82.85,82.85
USDJPY,20101007,071000,82.84,82.84,82.84,82.84
USDJPY,20101007,071100,82.85,82.85,82.85,82.85
USDJPY,20101007,071200,82.85,82.85,82.83,82.83
USDJPY,20101007,071300,82.83,82.84,82.83,82.84
USDJPY,20101007,071400,82.85,82.85,82.84,82.84
USDJPY,20101007,071500,82.84,82.84,82.84,82.84
USDJPY,20101007,071600,82.84,82.84,82.84,82.84
USDJPY,20101007,071700,82.84,82.84,82.84,82.84
USDJPY,20101007,071800,82.84,82.84,82.84,82.84
USDJPY,20101007,071900,82.84,82.85,82.84,82.85
USDJPY,20101007,072000,82.84,82.84,82.84,82.84
USDJPY,20101007,072100,82.84,82.84,82.84,82.84
USDJPY,20101007,072200,82.84,82.84,82.84,82.84
USDJPY,20101007,072300,82.84,82.84,82.84,82.84
USDJPY,20101007,072400,82.84,82.84,82.84,82.84
USDJPY,20101007,072500,82.84,82.84,82.83,82.83
USDJPY,20101007,072600,82.83,82.83,82.81,82.81
USDJPY,20101007,072700,82.81,82.81,82.81,82.81
USDJPY,20101007,072800,82.81,82.81,82.79,82.79
USDJPY,20101007,072900,82.79,82.80,82.79,82.80
USDJPY,20101007,073000,82.81,82.82,82.81,82.82
USDJPY,20101007,073100,82.82,82.82,82.82,82.82
USDJPY,20101007,073200,82.82,82.83,82.82,82.83
USDJPY,20101007,073300,82.83,82.83,82.83,82.83
USDJPY,20101007,073400,82.83,82.83,82.82,82.83
USDJPY,20101007,073500,82.82,82.82,82.82,82.82
USDJPY,20101007,073600,82.82,82.83,82.82,82.83
USDJPY,20101007,073700,82.83,82.84,82.83,82.84
USDJPY,20101007,073800,82.84,82.84,82.83,82.84
USDJPY,20101007,073900,82.84,82.84,82.83,82.83
USDJPY,20101007,074000,82.83,82.83,82.83,82.83
USDJPY,20101007,074100,82.83,82.84,82.83,82.84
USDJPY,20101007,074200,82.84,82.84,82.83,82.83
USDJPY,20101007,074300,82.82,82.84,82.82,82.84
USDJPY,20101007,074400,82.84,82.85,82.84,82.85
USDJPY,20101007,074500,82.85,82.85,82.85,82.85
USDJPY,20101007,074600,82.85,82.86,82.85,82.86
USDJPY,20101007,074700,82.86,82.86,82.86,82.86
USDJPY,20101007,074800,82.86,82.86,82.86,82.86
USDJPY,20101007,074900,82.86,82.86,82.85,82.85
USDJPY,20101007,075000,82.85,82.86,82.85,82.85
USDJPY,20101007,075100,82.85,82.86,82.85,82.86
USDJPY,20101007,075200,82.86,82.86,82.85,82.86
USDJPY,20101007,075300,82.85,82.85,82.85,82.85
USDJPY,20101007,075400,82.84,82.84,82.84,82.84
USDJPY,20101007,075500,82.84,82.85,82.84,82.85
USDJPY,20101007,075600,82.85,82.85,82.85,82.85
USDJPY,20101007,075700,82.85,82.85,82.84,82.85
USDJPY,20101007,075800,82.85,82.85,82.85,82.85
USDJPY,20101007,075900,82.85,82.85,82.85,82.85
USDJPY,20101007,080000,82.86,82.86,82.84,82.84
USDJPY,20101007,080100,82.84,82.84,82.82,82.82
USDJPY,20101007,080200,82.81,82.82,82.81,82.81
USDJPY,20101007,080300,82.82,82.83,82.82,82.83
USDJPY,20101007,080400,82.83,82.84,82.83,82.84
USDJPY,20101007,080500,82.84,82.84,82.82,82.82
USDJPY,20101007,080600,82.81,82.82,82.81,82.82
USDJPY,20101007,080700,82.81,82.82,82.81,82.82
USDJPY,20101007,080800,82.83,82.83,82.83,82.83
USDJPY,20101007,080900,82.83,82.84,82.83,82.84
USDJPY,20101007,081000,82.84,82.84,82.84,82.84
USDJPY,20101007,081100,82.83,82.83,82.82,82.83
USDJPY,20101007,081200,82.83,82.83,82.83,82.83
USDJPY,20101007,081300,82.82,82.83,82.82,82.83
USDJPY,20101007,081400,82.83,82.83,82.82,82.83
USDJPY,20101007,081500,82.83,82.83,82.82,82.83
USDJPY,20101007,081600,82.83,82.83,82.82,82.82
USDJPY,20101007,081700,82.82,82.82,82.82,82.82
USDJPY,20101007,081800,82.82,82.82,82.81,82.81
USDJPY,20101007,081900,82.81,82.81,82.81,82.81
USDJPY,20101007,082000,82.81,82.83,82.81,82.83
USDJPY,20101007,082100,82.84,82.84,82.84,82.84
USDJPY,20101007,082200,82.83,82.83,82.83,82.83
USDJPY,20101007,082300,82.82,82.83,82.81,82.81
USDJPY,20101007,082400,82.81,82.81,82.81,82.81
USDJPY,20101007,082500,82.81,82.81,82.80,82.81
USDJPY,20101007,082600,82.81,82.81,82.81,82.81
USDJPY,20101007,082700,82.81,82.81,82.80,82.81
USDJPY,20101007,082800,82.80,82.81,82.80,82.81
USDJPY,20101007,082900,82.81,82.81,82.81,82.81
USDJPY,20101007,083000,82.81,82.81,82.80,82.81
USDJPY,20101007,083100,82.81,82.81,82.81,82.81
USDJPY,20101007,083200,82.81,82.81,82.81,82.81
USDJPY,20101007,083300,82.81,82.81,82.80,82.80
USDJPY,20101007,083400,82.79,82.81,82.79,82.81
USDJPY,20101007,083500,82.80,82.80,82.79,82.79
USDJPY,20101007,083600,82.79,82.79,82.77,82.77
USDJPY,20101007,083700,82.78,82.79,82.78,82.79
USDJPY,20101007,083800,82.79,82.79,82.78,82.78
USDJPY,20101007,083900,82.79,82.79,82.79,82.79
USDJPY,20101007,084000,82.79,82.79,82.78,82.78
USDJPY,20101007,084100,82.79,82.79,82.78,82.78
USDJPY,20101007,084200,82.78,82.78,82.76,82.76
USDJPY,20101007,084300,82.75,82.75,82.62,82.66
USDJPY,20101007,084400,82.65,82.67,82.63,82.67
USDJPY,20101007,084500,82.66,82.66,82.64,82.65
USDJPY,20101007,084600,82.66,82.67,82.66,82.67
USDJPY,20101007,084700,82.66,82.67,82.66,82.67
USDJPY,20101007,084800,82.68,82.68,82.67,82.67
USDJPY,20101007,084900,82.68,82.68,82.63,82.65
USDJPY,20101007,085000,82.66,82.68,82.66,82.67
USDJPY,20101007,085100,82.67,82.68,82.67,82.67
USDJPY,20101007,085200,82.67,82.67,82.67,82.67
USDJPY,20101007,085300,82.67,82.67,82.66,82.66
USDJPY,20101007,085400,82.67,82.67,82.64,82.64
USDJPY,20101007,085500,82.64,82.64,82.63,82.63
USDJPY,20101007,085600,82.64,82.64,82.63,82.63
USDJPY,20101007,085700,82.64,82.64,82.63,82.63
USDJPY,20101007,085800,82.63,82.64,82.63,82.63
USDJPY,20101007,085900,82.63,82.66,82.63,82.66
USDJPY,20101007,090000,82.67,82.67,82.66,82.67
USDJPY,20101007,090100,82.67,82.67,82.66,82.66
USDJPY,20101007,090200,82.66,82.67,82.64,82.64
USDJPY,20101007,090300,82.64,82.65,82.64,82.64
USDJPY,20101007,090400,82.64,82.65,82.64,82.65
USDJPY,20101007,090500,82.66,82.66,82.66,82.66
USDJPY,20101007,090600,82.67,82.71,82.67,82.71
USDJPY,20101007,090700,82.72,82.72,82.72,82.72
USDJPY,20101007,090800,82.71,82.71,82.71,82.71
USDJPY,20101007,090900,82.71,82.71,82.71,82.71
USDJPY,20101007,091000,82.71,82.73,82.71,82.72
USDJPY,20101007,091100,82.72,82.72,82.71,82.71
USDJPY,20101007,091200,82.71,82.71,82.69,82.69
USDJPY,20101007,091300,82.69,82.69,82.68,82.68
USDJPY,20101007,091400,82.68,82.69,82.67,82.67
USDJPY,20101007,091500,82.68,82.68,82.67,82.68
USDJPY,20101007,091600,82.67,82.67,82.67,82.67
USDJPY,20101007,091700,82.68,82.69,82.67,82.67
USDJPY,20101007,091800,82.66,82.66,82.64,82.64
USDJPY,20101007,091900,82.64,82.65,82.64,82.65
USDJPY,20101007,092000,82.64,82.64,82.64,82.64
USDJPY,20101007,092100,82.63,82.63,82.54,82.55
USDJPY,20101007,092200,82.54,82.58,82.54,82.56
USDJPY,20101007,092300,82.57,82.57,82.54,82.54
USDJPY,20101007,092400,82.54,82.54,82.53,82.54
USDJPY,20101007,092500,82.55,82.58,82.55,82.58
USDJPY,20101007,092600,82.59,82.59,82.58,82.58
USDJPY,20101007,092700,82.58,82.58,82.57,82.58
USDJPY,20101007,092800,82.59,82.60,82.58,82.58
USDJPY,20101007,092900,82.59,82.62,82.59,82.61
USDJPY,20101007,093000,82.60,82.60,82.59,82.60
USDJPY,20101007,093100,82.61,82.61,82.61,82.61
USDJPY,20101007,093200,82.61,82.61,82.60,82.61
USDJPY,20101007,093300,82.61,82.61,82.57,82.57
USDJPY,20101007,093400,82.58,82.60,82.58,82.60
USDJPY,20101007,093500,82.60,82.60,82.57,82.57
USDJPY,20101007,093600,82.58,82.58,82.56,82.57
USDJPY,20101007,093700,82.56,82.56,82.53,82.53
USDJPY,20101007,093800,82.52,82.52,82.42,82.43
USDJPY,20101007,093900,82.42,82.44,82.42,82.43
USDJPY,20101007,094000,82.42,82.42,82.33,82.38
USDJPY,20101007,094100,82.37,82.40,82.35,82.40
USDJPY,20101007,094200,82.39,82.41,82.39,82.41
USDJPY,20101007,094300,82.42,82.44,82.42,82.42
USDJPY,20101007,094400,82.41,82.41,82.35,82.38
USDJPY,20101007,094500,82.37,82.38,82.37,82.38
USDJPY,20101007,094600,82.37,82.38,82.33,82.33
USDJPY,20101007,094700,82.34,82.34,82.30,82.30
USDJPY,20101007,094800,82.31,82.33,82.31,82.33
USDJPY,20101007,094900,82.33,82.33,82.31,82.32
USDJPY,20101007,095000,82.31,82.31,82.23,82.25
USDJPY,20101007,095100,82.25,82.26,82.24,82.25
USDJPY,20101007,095200,82.24,82.24,82.23,82.23
USDJPY,20101007,095300,82.24,82.28,82.23,82.28
USDJPY,20101007,095400,82.28,82.28,82.27,82.27
USDJPY,20101007,095500,82.26,82.29,82.26,82.29
USDJPY,20101007,095600,82.28,82.32,82.28,82.32
USDJPY,20101007,095700,82.33,82.34,82.31,82.34
USDJPY,20101007,095800,82.35,82.38,82.35,82.37
USDJPY,20101007,095900,82.37,82.38,82.36,82.38
USDJPY,20101007,100000,82.39,82.41,82.39,82.41
USDJPY,20101007,100100,82.42,82.42,82.41,82.41
USDJPY,20101007,100200,82.41,82.42,82.39,82.39
USDJPY,20101007,100300,82.38,82.38,82.38,82.38
USDJPY,20101007,100400,82.38,82.38,82.37,82.38
USDJPY,20101007,100500,82.38,82.38,82.36,82.36
USDJPY,20101007,100600,82.36,82.36,82.35,82.36
USDJPY,20101007,100700,82.36,82.37,82.36,82.36
USDJPY,20101007,100800,82.36,82.37,82.35,82.35
USDJPY,20101007,100900,82.35,82.35,82.35,82.35
USDJPY,20101007,101000,82.35,82.35,82.33,82.33
USDJPY,20101007,101100,82.33,82.33,82.33,82.33
USDJPY,20101007,101200,82.32,82.32,82.28,82.29
USDJPY,20101007,101300,82.28,82.31,82.28,82.31
USDJPY,20101007,101400,82.32,82.33,82.32,82.33
USDJPY,20101007,101500,82.33,82.33,82.33,82.33
USDJPY,20101007,101600,82.33,82.33,82.33,82.33
USDJPY,20101007,101700,82.34,82.35,82.34,82.35
USDJPY,20101007,101800,82.35,82.40,82.35,82.40
USDJPY,20101007,101900,82.41,82.44,82.41,82.42
USDJPY,20101007,102000,82.42,82.43,82.41,82.42
USDJPY,20101007,102100,82.42,82.42,82.41,82.41
USDJPY,20101007,102200,82.42,82.42,82.41,82.42
USDJPY,20101007,102300,82.42,82.42,82.41,82.41
USDJPY,20101007,102400,82.41,82.42,82.40,82.42
USDJPY,20101007,102500,82.41,82.44,82.41,82.44
USDJPY,20101007,102600,82.44,82.45,82.44,82.45
USDJPY,20101007,102700,82.46,82.46,82.44,82.44
USDJPY,20101007,102800,82.43,82.43,82.41,82.43
USDJPY,20101007,102900,82.42,82.44,82.42,82.44
USDJPY,20101007,103000,82.43,82.44,82.43,82.43
USDJPY,20101007,103100,82.43,82.43,82.41,82.41
USDJPY,20101007,103200,82.41,82.41,82.40,82.40
USDJPY,20101007,103300,82.40,82.40,82.40,82.40
USDJPY,20101007,103400,82.41,82.43,82.40,82.43
USDJPY,20101007,103500,82.43,82.44,82.43,82.43
USDJPY,20101007,103600,82.43,82.45,82.43,82.45
USDJPY,20101007,103700,82.46,82.46,82.45,82.45
USDJPY,20101007,103800,82.45,82.45,82.44,82.44
USDJPY,20101007,103900,82.44,82.44,82.44,82.44
USDJPY,20101007,104000,82.44,82.44,82.44,82.44
USDJPY,20101007,104100,82.43,82.43,82.42,82.42
USDJPY,20101007,104200,82.42,82.45,82.42,82.45
USDJPY,20101007,104300,82.45,82.48,82.45,82.48
USDJPY,20101007,104400,82.49,82.52,82.49,82.51
USDJPY,20101007,104500,82.51,82.51,82.49,82.50
USDJPY,20101007,104600,82.49,82.51,82.49,82.51
USDJPY,20101007,104700,82.51,82.51,82.49,82.49
USDJPY,20101007,104800,82.49,82.49,82.47,82.47
USDJPY,20101007,104900,82.48,82.48,82.45,82.45
USDJPY,20101007,105000,82.46,82.47,82.46,82.47
USDJPY,20101007,105100,82.48,82.48,82.47,82.48
USDJPY,20101007,105200,82.47,82.47,82.47,82.47
USDJPY,20101007,105300,82.47,82.47,82.47,82.47
USDJPY,20101007,105400,82.48,82.50,82.48,82.50
USDJPY,20101007,105500,82.49,82.51,82.49,82.49
USDJPY,20101007,105600,82.49,82.49,82.47,82.47
USDJPY,20101007,105700,82.47,82.48,82.47,82.48
USDJPY,20101007,105800,82.48,82.48,82.47,82.47
USDJPY,20101007,105900,82.47,82.47,82.45,82.45
USDJPY,20101007,110000,82.44,82.45,82.44,82.45
USDJPY,20101007,110100,82.44,82.44,82.43,82.43
USDJPY,20101007,110200,82.42,82.42,82.40,82.40
USDJPY,20101007,110300,82.40,82.40,82.39,82.40
USDJPY,20101007,110400,82.40,82.40,82.39,82.39
USDJPY,20101007,110500,82.39,82.39,82.38,82.38
USDJPY,20101007,110600,82.39,82.41,82.39,82.41
USDJPY,20101007,110700,82.42,82.42,82.41,82.42
USDJPY,20101007,110800,82.42,82.42,82.42,82.42
USDJPY,20101007,110900,82.41,82.41,82.39,82.39
USDJPY,20101007,111000,82.39,82.39,82.38,82.38
USDJPY,20101007,111100,82.38,82.40,82.38,82.40
USDJPY,20101007,111200,82.40,82.42,82.40,82.42
USDJPY,20101007,111300,82.42,82.44,82.42,82.44
USDJPY,20101007,111400,82.45,82.49,82.45,82.49
USDJPY,20101007,111500,82.49,82.51,82.49,82.50
USDJPY,20101007,111600,82.51,82.52,82.50,82.52
USDJPY,20101007,111700,82.52,82.52,82.51,82.52
USDJPY,20101007,111800,82.53,82.53,82.51,82.51
USDJPY,20101007,111900,82.51,82.51,82.50,82.50
USDJPY,20101007,112000,82.50,82.50,82.50,82.50
USDJPY,20101007,112100,82.49,82.49,82.49,82.49
USDJPY,20101007,112200,82.48,82.50,82.48,82.50
USDJPY,20101007,112300,82.50,82.50,82.49,82.49
USDJPY,20101007,112400,82.48,82.48,82.47,82.47
USDJPY,20101007,112500,82.46,82.47,82.46,82.47
USDJPY,20101007,112600,82.48,82.48,82.47,82.47
USDJPY,20101007,112700,82.47,82.48,82.47,82.47
USDJPY,20101007,112800,82.47,82.47,82.47,82.47
USDJPY,20101007,112900,82.47,82.47,82.46,82.46
USDJPY,20101007,113000,82.46,82.46,82.43,82.44
USDJPY,20101007,113100,82.43,82.44,82.43,82.44
USDJPY,20101007,113200,82.45,82.45,82.44,82.44
USDJPY,20101007,113300,82.44,82.44,82.44,82.44
USDJPY,20101007,113400,82.44,82.46,82.44,82.46
USDJPY,20101007,113500,82.46,82.46,82.45,82.45
USDJPY,20101007,113600,82.45,82.45,82.44,82.44
USDJPY,20101007,113700,82.45,82.45,82.45,82.45
USDJPY,20101007,113800,82.45,82.45,82.44,82.45
USDJPY,20101007,113900,82.45,82.45,82.44,82.45
USDJPY,20101007,114000,82.46,82.46,82.44,82.44
USDJPY,20101007,114100,82.44,82.44,82.43,82.43
USDJPY,20101007,114200,82.44,82.45,82.44,82.45
USDJPY,20101007,114300,82.46,82.46,82.44,82.44
USDJPY,20101007,114400,82.44,82.44,82.44,82.44
USDJPY,20101007,114500,82.44,82.46,82.44,82.46
USDJPY,20101007,114600,82.47,82.49,82.47,82.49
USDJPY,20101007,114700,82.47,82.48,82.47,82.47
USDJPY,20101007,114800,82.46,82.46,82.45,82.45
USDJPY,20101007,114900,82.46,82.46,82.45,82.45
USDJPY,20101007,115000,82.45,82.45,82.44,82.44
USDJPY,20101007,115100,82.44,82.45,82.44,82.44
USDJPY,20101007,115200,82.44,82.44,82.42,82.42
USDJPY,20101007,115300,82.43,82.43,82.42,82.43
USDJPY,20101007,115400,82.44,82.45,82.44,82.45
USDJPY,20101007,115500,82.46,82.48,82.46,82.48
USDJPY,20101007,115600,82.48,82.48,82.47,82.47
USDJPY,20101007,115700,82.46,82.46,82.45,82.45
USDJPY,20101007,115800,82.45,82.46,82.45,82.46
USDJPY,20101007,115900,82.46,82.47,82.46,82.47
USDJPY,20101007,120000,82.47,82.47,82.46,82.46
USDJPY,20101007,120100,82.45,82.46,82.44,82.44
USDJPY,20101007,120200,82.43,82.44,82.42,82.44
USDJPY,20101007,120300,82.44,82.47,82.44,82.47
USDJPY,20101007,120400,82.47,82.48,82.46,82.46
USDJPY,20101007,120500,82.46,82.47,82.46,82.47
USDJPY,20101007,120600,82.47,82.47,82.47,82.47
USDJPY,20101007,120700,82.47,82.47,82.46,82.46
USDJPY,20101007,120800,82.47,82.47,82.47,82.47
USDJPY,20101007,120900,82.47,82.47,82.46,82.47
USDJPY,20101007,121000,82.47,82.47,82.45,82.46
USDJPY,20101007,121100,82.46,82.46,82.46,82.46
USDJPY,20101007,121200,82.47,82.48,82.47,82.48
USDJPY,20101007,121300,82.49,82.50,82.49,82.50
USDJPY,20101007,121400,82.51,82.51,82.50,82.50
USDJPY,20101007,121500,82.49,82.49,82.45,82.46
USDJPY,20101007,121600,82.46,82.47,82.46,82.47
USDJPY,20101007,121700,82.46,82.46,82.45,82.45
USDJPY,20101007,121800,82.46,82.46,82.46,82.46
USDJPY,20101007,121900,82.44,82.46,82.44,82.46
USDJPY,20101007,122000,82.45,82.46,82.45,82.46
USDJPY,20101007,122100,82.47,82.47,82.47,82.47
USDJPY,20101007,122200,82.47,82.48,82.47,82.48
USDJPY,20101007,122300,82.48,82.48,82.46,82.46
USDJPY,20101007,122400,82.46,82.46,82.44,82.45
USDJPY,20101007,122500,82.44,82.45,82.44,82.45
USDJPY,20101007,122600,82.45,82.45,82.43,82.43
USDJPY,20101007,122700,82.43,82.43,82.41,82.41
USDJPY,20101007,122800,82.40,82.40,82.39,82.39
USDJPY,20101007,122900,82.39,82.40,82.39,82.40
USDJPY,20101007,123000,82.40,82.40,82.40,82.40
USDJPY,20101007,123100,82.40,82.43,82.40,82.43
USDJPY,20101007,123200,82.44,82.44,82.43,82.43
USDJPY,20101007,123300,82.41,82.44,82.41,82.44
USDJPY,20101007,123400,82.44,82.45,82.43,82.44
USDJPY,20101007,123500,82.44,82.44,82.43,82.43
USDJPY,20101007,123600,82.42,82.43,82.42,82.43
USDJPY,20101007,123700,82.42,82.43,82.42,82.43
USDJPY,20101007,123800,82.42,82.42,82.42,82.42
USDJPY,20101007,123900,82.41,82.41,82.39,82.39
USDJPY,20101007,124000,82.39,82.39,82.38,82.39
USDJPY,20101007,124100,82.38,82.39,82.38,82.39
USDJPY,20101007,124200,82.39,82.40,82.39,82.40
USDJPY,20101007,124300,82.40,82.41,82.40,82.41
USDJPY,20101007,124400,82.42,82.42,82.41,82.41
USDJPY,20101007,124500,82.42,82.42,82.42,82.42
USDJPY,20101007,124600,82.43,82.44,82.42,82.44
USDJPY,20101007,124700,82.44,82.45,82.44,82.45
USDJPY,20101007,124800,82.46,82.46,82.45,82.46
USDJPY,20101007,124900,82.45,82.46,82.45,82.46
USDJPY,20101007,125000,82.46,82.46,82.45,82.45
USDJPY,20101007,125100,82.45,82.45,82.45,82.45
USDJPY,20101007,125200,82.44,82.44,82.43,82.43
USDJPY,20101007,125300,82.43,82.44,82.43,82.43
USDJPY,20101007,125400,82.44,82.44,82.44,82.44
USDJPY,20101007,125500,82.44,82.44,82.43,82.43
USDJPY,20101007,125600,82.44,82.45,82.44,82.45
USDJPY,20101007,125700,82.45,82.45,82.43,82.43
USDJPY,20101007,125800,82.43,82.43,82.43,82.43
USDJPY,20101007,125900,82.43,82.43,82.43,82.43
USDJPY,20101007,130000,82.43,82.43,82.41,82.41
USDJPY,20101007,130100,82.40,82.42,82.40,82.40
USDJPY,20101007,130200,82.39,82.42,82.39,82.42
USDJPY,20101007,130300,82.41,82.41,82.39,82.39
USDJPY,20101007,130400,82.38,82.38,82.37,82.38
USDJPY,20101007,130500,82.39,82.39,82.37,82.39
USDJPY,20101007,130600,82.40,82.41,82.40,82.40
USDJPY,20101007,130700,82.40,82.40,82.40,82.40
USDJPY,20101007,130800,82.39,82.40,82.39,82.40
USDJPY,20101007,130900,82.40,82.40,82.39,82.39
USDJPY,20101007,131000,82.38,82.38,82.37,82.37
USDJPY,20101007,131100,82.37,82.38,82.37,82.38
USDJPY,20101007,131200,82.38,82.38,82.36,82.36
USDJPY,20101007,131300,82.35,82.35,82.29,82.29
USDJPY,20101007,131400,82.30,82.32,82.30,82.32
USDJPY,20101007,131500,82.32,82.32,82.30,82.30
USDJPY,20101007,131600,82.30,82.30,82.29,82.29
USDJPY,20101007,131700,82.30,82.31,82.30,82.31
USDJPY,20101007,131800,82.31,82.34,82.31,82.34
USDJPY,20101007,131900,82.33,82.33,82.33,82.33
USDJPY,20101007,132000,82.33,82.33,82.33,82.33
USDJPY,20101007,132100,82.34,82.34,82.33,82.33
USDJPY,20101007,132200,82.34,82.35,82.34,82.35
USDJPY,20101007,132300,82.35,82.35,82.34,82.34
USDJPY,20101007,132400,82.33,82.34,82.33,82.34
USDJPY,20101007,132500,82.34,82.35,82.34,82.35
USDJPY,20101007,132600,82.35,82.35,82.34,82.34
USDJPY,20101007,132700,82.33,82.33,82.31,82.31
USDJPY,20101007,132800,82.31,82.31,82.30,82.30
USDJPY,20101007,132900,82.30,82.30,82.29,82.29
USDJPY,20101007,133000,82.29,82.29,82.27,82.27
USDJPY,20101007,133100,82.28,82.30,82.28,82.30
USDJPY,20101007,133200,82.29,82.31,82.29,82.30
USDJPY,20101007,133300,82.30,82.30,82.28,82.28
USDJPY,20101007,133400,82.28,82.28,82.27,82.28
USDJPY,20101007,133500,82.28,82.28,82.27,82.27
USDJPY,20101007,133600,82.26,82.27,82.26,82.27
USDJPY,20101007,133700,82.27,82.28,82.27,82.28
USDJPY,20101007,133800,82.29,82.29,82.28,82.28
USDJPY,20101007,133900,82.28,82.29,82.28,82.29
USDJPY,20101007,134000,82.29,82.29,82.28,82.28
USDJPY,20101007,134100,82.28,82.28,82.27,82.28
USDJPY,20101007,134200,82.28,82.29,82.28,82.28
USDJPY,20101007,134300,82.29,82.30,82.29,82.30
USDJPY,20101007,134400,82.31,82.31,82.30,82.30
USDJPY,20101007,134500,82.30,82.30,82.28,82.28
USDJPY,20101007,134600,82.28,82.29,82.28,82.29
USDJPY,20101007,134700,82.29,82.29,82.29,82.29
USDJPY,20101007,134800,82.30,82.31,82.30,82.31
USDJPY,20101007,134900,82.31,82.31,82.30,82.30
USDJPY,20101007,135000,82.30,82.30,82.29,82.29
USDJPY,20101007,135100,82.30,82.30,82.30,82.30
USDJPY,20101007,135200,82.30,82.32,82.30,82.31
USDJPY,20101007,135300,82.32,82.32,82.31,82.31
USDJPY,20101007,135400,82.31,82.32,82.31,82.32
USDJPY,20101007,135500,82.32,82.32,82.32,82.32
USDJPY,20101007,135600,82.31,82.32,82.30,82.31
USDJPY,20101007,135700,82.31,82.31,82.30,82.31
USDJPY,20101007,135800,82.31,82.31,82.31,82.31
USDJPY,20101007,135900,82.31,82.31,82.29,82.29
USDJPY,20101007,140000,82.29,82.29,82.27,82.27
USDJPY,20101007,140100,82.26,82.28,82.25,82.28
USDJPY,20101007,140200,82.29,82.30,82.29,82.30
USDJPY,20101007,140300,82.29,82.30,82.29,82.30
USDJPY,20101007,140400,82.31,82.31,82.30,82.31
USDJPY,20101007,140500,82.31,82.32,82.31,82.32
USDJPY,20101007,140600,82.31,82.32,82.31,82.32
USDJPY,20101007,140700,82.32,82.32,82.31,82.32
USDJPY,20101007,140800,82.33,82.35,82.33,82.34
USDJPY,20101007,140900,82.34,82.36,82.34,82.36
USDJPY,20101007,141000,82.36,82.38,82.36,82.38
USDJPY,20101007,141100,82.38,82.38,82.36,82.36
USDJPY,20101007,141200,82.36,82.36,82.35,82.36
USDJPY,20101007,141300,82.37,82.37,82.36,82.36
USDJPY,20101007,141400,82.37,82.41,82.37,82.40
USDJPY,20101007,141500,82.39,82.40,82.37,82.37
USDJPY,20101007,141600,82.36,82.36,82.36,82.36
USDJPY,20101007,141700,82.35,82.35,82.33,82.34
USDJPY,20101007,141800,82.33,82.34,82.33,82.34
USDJPY,20101007,141900,82.34,82.35,82.34,82.35
USDJPY,20101007,142000,82.35,82.35,82.34,82.35
USDJPY,20101007,142100,82.34,82.34,82.31,82.31
USDJPY,20101007,142200,82.32,82.32,82.32,82.32
USDJPY,20101007,142300,82.32,82.35,82.32,82.34
USDJPY,20101007,142400,82.34,82.34,82.33,82.33
USDJPY,20101007,142500,82.33,82.33,82.31,82.31
USDJPY,20101007,142600,82.31,82.32,82.31,82.32
USDJPY,20101007,142700,82.33,82.34,82.33,82.33
USDJPY,20101007,142800,82.33,82.35,82.33,82.35
USDJPY,20101007,142900,82.36,82.36,82.34,82.34
USDJPY,20101007,143000,82.34,82.34,82.29,82.30
USDJPY,20101007,143100,82.31,82.39,82.31,82.35
USDJPY,20101007,143200,82.36,82.37,82.33,82.34
USDJPY,20101007,143300,82.35,82.35,82.32,82.32
USDJPY,20101007,143400,82.33,82.33,82.30,82.31
USDJPY,20101007,143500,82.30,82.31,82.29,82.31
USDJPY,20101007,143600,82.32,82.32,82.30,82.32
USDJPY,20101007,143700,82.32,82.32,82.31,82.31
USDJPY,20101007,143800,82.31,82.31,82.31,82.31
USDJPY,20101007,143900,82.32,82.33,82.31,82.31
USDJPY,20101007,144000,82.32,82.32,82.31,82.32
USDJPY,20101007,144100,82.31,82.31,82.29,82.31
USDJPY,20101007,144200,82.30,82.31,82.29,82.29
USDJPY,20101007,144300,82.28,82.29,82.28,82.29
USDJPY,20101007,144400,82.30,82.31,82.30,82.30
USDJPY,20101007,144500,82.29,82.30,82.29,82.29
USDJPY,20101007,144600,82.29,82.29,82.28,82.28
USDJPY,20101007,144700,82.27,82.28,82.25,82.28
USDJPY,20101007,144800,82.28,82.28,82.27,82.27
USDJPY,20101007,144900,82.27,82.29,82.27,82.29
USDJPY,20101007,145000,82.28,82.29,82.27,82.27
USDJPY,20101007,145100,82.26,82.28,82.26,82.28
USDJPY,20101007,145200,82.28,82.29,82.26,82.27
USDJPY,20101007,145300,82.28,82.28,82.25,82.25
USDJPY,20101007,145400,82.25,82.25,82.24,82.25
USDJPY,20101007,145500,82.26,82.26,82.24,82.25
USDJPY,20101007,145600,82.25,82.26,82.25,82.25
USDJPY,20101007,145700,82.25,82.25,82.24,82.24
USDJPY,20101007,145800,82.24,82.25,82.23,82.23
USDJPY,20101007,145900,82.22,82.22,82.21,82.21
USDJPY,20101007,150000,82.20,82.20,82.12,82.12
USDJPY,20101007,150100,82.10,82.17,82.09,82.17
USDJPY,20101007,150200,82.18,82.18,82.17,82.17
USDJPY,20101007,150300,82.16,82.18,82.16,82.17
USDJPY,20101007,150400,82.17,82.18,82.16,82.16
USDJPY,20101007,150500,82.17,82.22,82.17,82.21
USDJPY,20101007,150600,82.21,82.22,82.21,82.22
USDJPY,20101007,150700,82.22,82.23,82.21,82.23
USDJPY,20101007,150800,82.22,82.23,82.21,82.21
USDJPY,20101007,150900,82.21,82.23,82.21,82.23
USDJPY,20101007,151000,82.23,82.26,82.23,82.25
USDJPY,20101007,151100,82.26,82.28,82.26,82.28
USDJPY,20101007,151200,82.27,82.28,82.25,82.26
USDJPY,20101007,151300,82.27,82.27,82.27,82.27
USDJPY,20101007,151400,82.28,82.32,82.27,82.31
USDJPY,20101007,151500,82.32,82.33,82.31,82.31
USDJPY,20101007,151600,82.31,82.31,82.29,82.29
USDJPY,20101007,151700,82.28,82.28,82.26,82.27
USDJPY,20101007,151800,82.28,82.30,82.28,82.30
USDJPY,20101007,151900,82.30,82.32,82.30,82.32
USDJPY,20101007,152000,82.32,82.32,82.32,82.32
USDJPY,20101007,152100,82.32,82.32,82.32,82.32
USDJPY,20101007,152200,82.32,82.32,82.30,82.30
USDJPY,20101007,152300,82.29,82.29,82.29,82.29
USDJPY,20101007,152400,82.28,82.28,82.28,82.28
USDJPY,20101007,152500,82.28,82.28,82.26,82.26
USDJPY,20101007,152600,82.27,82.29,82.27,82.29
USDJPY,20101007,152700,82.28,82.28,82.28,82.28
USDJPY,20101007,152800,82.28,82.29,82.28,82.29
USDJPY,20101007,152900,82.29,82.30,82.29,82.30
USDJPY,20101007,153000,82.29,82.29,82.29,82.29
USDJPY,20101007,153100,82.29,82.34,82.28,82.34
USDJPY,20101007,153200,82.33,82.37,82.33,82.37
USDJPY,20101007,153300,82.36,82.36,82.36,82.36
USDJPY,20101007,153400,82.37,82.40,82.37,82.39
USDJPY,20101007,153500,82.38,82.38,82.37,82.37
USDJPY,20101007,153600,82.38,82.40,82.37,82.39
USDJPY,20101007,153700,82.38,82.41,82.38,82.41
USDJPY,20101007,153800,82.42,82.44,82.42,82.43
USDJPY,20101007,153900,82.44,82.45,82.42,82.42
USDJPY,20101007,154000,82.43,82.44,82.43,82.44
USDJPY,20101007,154100,82.43,82.46,82.43,82.44
USDJPY,20101007,154200,82.44,82.45,82.42,82.42
USDJPY,20101007,154300,82.43,82.43,82.40,82.42
USDJPY,20101007,154400,82.42,82.42,82.41,82.42
USDJPY,20101007,154500,82.42,82.42,82.32,82.32
USDJPY,20101007,154600,82.31,82.31,82.20,82.23
USDJPY,20101007,154700,82.22,82.23,82.19,82.19
USDJPY,20101007,154800,82.20,82.20,82.18,82.19
USDJPY,20101007,154900,82.20,82.24,82.20,82.22
USDJPY,20101007,155000,82.23,82.25,82.22,82.25
USDJPY,20101007,155100,82.26,82.27,82.26,82.27
USDJPY,20101007,155200,82.26,82.27,82.25,82.26
USDJPY,20101007,155300,82.27,82.29,82.27,82.29
USDJPY,20101007,155400,82.28,82.28,82.28,82.28
USDJPY,20101007,155500,82.28,82.29,82.26,82.29
USDJPY,20101007,155600,82.29,82.29,82.28,82.29
USDJPY,20101007,155700,82.30,82.32,82.30,82.32
USDJPY,20101007,155800,82.31,82.32,82.29,82.31
USDJPY,20101007,155900,82.32,82.34,82.32,82.33
USDJPY,20101007,160000,82.34,82.34,82.30,82.30
USDJPY,20101007,160100,82.29,82.30,82.28,82.28
USDJPY,20101007,160200,82.29,82.29,82.24,82.26
USDJPY,20101007,160300,82.27,82.29,82.26,82.28
USDJPY,20101007,160400,82.28,82.28,82.26,82.28
USDJPY,20101007,160500,82.29,82.29,82.28,82.28
USDJPY,20101007,160600,82.28,82.28,82.28,82.28
USDJPY,20101007,160700,82.28,82.28,82.25,82.25
USDJPY,20101007,160800,82.24,82.25,82.24,82.25
USDJPY,20101007,160900,82.26,82.26,82.23,82.23
USDJPY,20101007,161000,82.24,82.25,82.24,82.24
USDJPY,20101007,161100,82.24,82.24,82.23,82.24
USDJPY,20101007,161200,82.25,82.28,82.25,82.27
USDJPY,20101007,161300,82.26,82.28,82.26,82.28
USDJPY,20101007,161400,82.29,82.30,82.29,82.30
USDJPY,20101007,161500,82.30,82.32,82.30,82.31
USDJPY,20101007,161600,82.30,82.30,82.30,82.30
USDJPY,20101007,161700,82.31,82.35,82.31,82.35
USDJPY,20101007,161800,82.34,82.34,82.31,82.31
USDJPY,20101007,161900,82.30,82.30,82.29,82.29
USDJPY,20101007,162000,82.29,82.29,82.28,82.28
USDJPY,20101007,162100,82.29,82.29,82.29,82.29
USDJPY,20101007,162200,82.28,82.28,82.26,82.26
USDJPY,20101007,162300,82.26,82.26,82.25,82.25
USDJPY,20101007,162400,82.25,82.25,82.25,82.25
USDJPY,20101007,162500,82.25,82.25,82.25,82.25
USDJPY,20101007,162600,82.26,82.28,82.26,82.28
USDJPY,20101007,162700,82.29,82.30,82.29,82.29
USDJPY,20101007,162800,82.29,82.29,82.29,82.29
USDJPY,20101007,162900,82.29,82.29,82.28,82.28
USDJPY,20101007,163000,82.28,82.29,82.27,82.27
USDJPY,20101007,163100,82.26,82.28,82.26,82.28
USDJPY,20101007,163200,82.27,82.28,82.27,82.28
USDJPY,20101007,163300,82.27,82.27,82.26,82.27
USDJPY,20101007,163400,82.27,82.27,82.27,82.27
USDJPY,20101007,163500,82.26,82.26,82.26,82.26
USDJPY,20101007,163600,82.26,82.26,82.25,82.25
USDJPY,20101007,163700,82.25,82.26,82.25,82.26
USDJPY,20101007,163800,82.27,82.28,82.26,82.27
USDJPY,20101007,163900,82.28,82.28,82.28,82.28
USDJPY,20101007,164000,82.28,82.30,82.28,82.30
USDJPY,20101007,164100,82.30,82.31,82.30,82.31
USDJPY,20101007,164200,82.30,82.30,82.30,82.30
USDJPY,20101007,164300,82.31,82.33,82.30,82.33
USDJPY,20101007,164400,82.34,82.34,82.33,82.33
USDJPY,20101007,164500,82.34,82.34,82.31,82.31
USDJPY,20101007,164600,82.31,82.31,82.29,82.29
USDJPY,20101007,164700,82.29,82.29,82.28,82.29
USDJPY,20101007,164800,82.28,82.28,82.28,82.28
USDJPY,20101007,164900,82.28,82.28,82.28,82.28
USDJPY,20101007,165000,82.29,82.30,82.29,82.30
USDJPY,20101007,165100,82.30,82.31,82.30,82.30
USDJPY,20101007,165200,82.30,82.30,82.28,82.28
USDJPY,20101007,165300,82.28,82.29,82.28,82.29
USDJPY,20101007,165400,82.29,82.29,82.27,82.28
USDJPY,20101007,165500,82.27,82.28,82.25,82.28
USDJPY,20101007,165600,82.28,82.30,82.28,82.29
USDJPY,20101007,165700,82.30,82.30,82.29,82.30
USDJPY,20101007,165800,82.31,82.32,82.31,82.32
USDJPY,20101007,165900,82.31,82.31,82.30,82.30
USDJPY,20101007,170000,82.30,82.30,82.28,82.28
USDJPY,20101007,170100,82.28,82.28,82.27,82.27
USDJPY,20101007,170200,82.28,82.28,82.27,82.27
USDJPY,20101007,170300,82.27,82.28,82.27,82.28
USDJPY,20101007,170400,82.28,82.29,82.28,82.29
USDJPY,20101007,170500,82.28,82.29,82.28,82.29
USDJPY,20101007,170600,82.29,82.29,82.28,82.28
USDJPY,20101007,170700,82.28,82.29,82.28,82.28
USDJPY,20101007,170800,82.28,82.29,82.28,82.28
USDJPY,20101007,170900,82.28,82.28,82.28,82.28
USDJPY,20101007,171000,82.28,82.28,82.28,82.28
USDJPY,20101007,171100,82.28,82.30,82.28,82.30
USDJPY,20101007,171200,82.30,82.30,82.30,82.30
USDJPY,20101007,171300,82.31,82.31,82.29,82.29
USDJPY,20101007,171400,82.29,82.30,82.29,82.30
USDJPY,20101007,171500,82.31,82.31,82.30,82.31
USDJPY,20101007,171600,82.31,82.31,82.30,82.30
USDJPY,20101007,171700,82.29,82.31,82.29,82.31
USDJPY,20101007,171800,82.31,82.32,82.30,82.31
USDJPY,20101007,171900,82.30,82.31,82.30,82.30
USDJPY,20101007,172000,82.30,82.30,82.30,82.30
USDJPY,20101007,172100,82.30,82.30,82.30,82.30
USDJPY,20101007,172200,82.29,82.31,82.29,82.31
USDJPY,20101007,172300,82.31,82.31,82.30,82.31
USDJPY,20101007,172400,82.31,82.31,82.30,82.31
USDJPY,20101007,172500,82.31,82.31,82.30,82.31
USDJPY,20101007,172600,82.31,82.31,82.30,82.30
USDJPY,20101007,172700,82.31,82.31,82.30,82.30
USDJPY,20101007,172800,82.30,82.30,82.29,82.30
USDJPY,20101007,172900,82.30,82.30,82.29,82.29
USDJPY,20101007,173000,82.29,82.29,82.29,82.29
USDJPY,20101007,173100,82.29,82.29,82.28,82.29
USDJPY,20101007,173200,82.29,82.29,82.29,82.29
USDJPY,20101007,173300,82.28,82.29,82.28,82.29
USDJPY,20101007,173400,82.29,82.29,82.29,82.29
USDJPY,20101007,173500,82.29,82.29,82.29,82.29
USDJPY,20101007,173600,82.28,82.29,82.28,82.29
USDJPY,20101007,173700,82.29,82.29,82.28,82.28
USDJPY,20101007,173800,82.28,82.28,82.28,82.28
USDJPY,20101007,173900,82.28,82.28,82.28,82.28
USDJPY,20101007,174000,82.28,82.28,82.28,82.28
USDJPY,20101007,174100,82.28,82.28,82.28,82.28
USDJPY,20101007,174200,82.29,82.29,82.28,82.28
USDJPY,20101007,174300,82.28,82.28,82.27,82.28
USDJPY,20101007,174400,82.28,82.28,82.28,82.28
USDJPY,20101007,174500,82.29,82.29,82.28,82.28
USDJPY,20101007,174600,82.28,82.28,82.27,82.27
USDJPY,20101007,174700,82.28,82.29,82.28,82.29
USDJPY,20101007,174800,82.29,82.30,82.29,82.30
USDJPY,20101007,174900,82.31,82.31,82.30,82.30
USDJPY,20101007,175000,82.30,82.30,82.29,82.30
USDJPY,20101007,175100,82.30,82.31,82.29,82.29
USDJPY,20101007,175200,82.28,82.28,82.28,82.28
USDJPY,20101007,175300,82.27,82.28,82.27,82.28
USDJPY,20101007,175400,82.27,82.30,82.27,82.30
USDJPY,20101007,175500,82.30,82.31,82.30,82.31
USDJPY,20101007,175600,82.31,82.31,82.30,82.30
USDJPY,20101007,175700,82.30,82.31,82.30,82.31
USDJPY,20101007,175800,82.31,82.32,82.31,82.32
USDJPY,20101007,175900,82.32,82.33,82.32,82.33
USDJPY,20101007,180000,82.33,82.34,82.33,82.33
USDJPY,20101007,180100,82.33,82.34,82.32,82.33
USDJPY,20101007,180200,82.33,82.33,82.32,82.33
USDJPY,20101007,180300,82.33,82.33,82.32,82.32
USDJPY,20101007,180400,82.32,82.32,82.32,82.32
USDJPY,20101007,180500,82.32,82.33,82.32,82.33
USDJPY,20101007,180600,82.33,82.33,82.33,82.33
USDJPY,20101007,180700,82.32,82.32,82.31,82.32
USDJPY,20101007,180800,82.32,82.32,82.31,82.31
USDJPY,20101007,180900,82.31,82.31,82.30,82.30
USDJPY,20101007,181000,82.31,82.31,82.30,82.30
USDJPY,20101007,181100,82.31,82.31,82.30,82.31
USDJPY,20101007,181200,82.31,82.32,82.31,82.32
USDJPY,20101007,181300,82.32,82.32,82.32,82.32
USDJPY,20101007,181400,82.33,82.34,82.33,82.33
USDJPY,20101007,181500,82.34,82.34,82.33,82.33
USDJPY,20101007,181600,82.33,82.33,82.32,82.33
USDJPY,20101007,181700,82.33,82.35,82.33,82.35
USDJPY,20101007,181800,82.34,82.36,82.34,82.36
USDJPY,20101007,181900,82.36,82.37,82.35,82.37
USDJPY,20101007,182000,82.38,82.38,82.38,82.38
USDJPY,20101007,182100,82.39,82.42,82.39,82.42
USDJPY,20101007,182200,82.42,82.42,82.41,82.41
USDJPY,20101007,182300,82.40,82.42,82.40,82.42
USDJPY,20101007,182400,82.43,82.44,82.43,82.44
USDJPY,20101007,182500,82.44,82.44,82.44,82.44
USDJPY,20101007,182600,82.45,82.47,82.45,82.47
USDJPY,20101007,182700,82.48,82.49,82.46,82.46
USDJPY,20101007,182800,82.45,82.45,82.43,82.43
USDJPY,20101007,182900,82.43,82.45,82.40,82.40
USDJPY,20101007,183000,82.41,82.44,82.41,82.44
USDJPY,20101007,183100,82.44,82.47,82.44,82.47
USDJPY,20101007,183200,82.48,82.49,82.47,82.48
USDJPY,20101007,183300,82.47,82.49,82.47,82.47
USDJPY,20101007,183400,82.48,82.48,82.46,82.46
USDJPY,20101007,183500,82.46,82.47,82.46,82.47
USDJPY,20101007,183600,82.46,82.46,82.44,82.44
USDJPY,20101007,183700,82.44,82.44,82.42,82.42
USDJPY,20101007,183800,82.42,82.42,82.42,82.42
USDJPY,20101007,183900,82.42,82.43,82.42,82.43
USDJPY,20101007,184000,82.43,82.43,82.42,82.42
USDJPY,20101007,184100,82.42,82.44,82.42,82.44
USDJPY,20101007,184200,82.43,82.43,82.42,82.42
USDJPY,20101007,184300,82.42,82.42,82.42,82.42
USDJPY,20101007,184400,82.42,82.42,82.42,82.42
USDJPY,20101007,184500,82.42,82.42,82.42,82.42
USDJPY,20101007,184600,82.42,82.42,82.42,82.42
USDJPY,20101007,184700,82.42,82.43,82.42,82.43
USDJPY,20101007,184800,82.42,82.42,82.41,82.42
USDJPY,20101007,184900,82.42,82.42,82.40,82.41
USDJPY,20101007,185000,82.42,82.42,82.40,82.40
USDJPY,20101007,185100,82.40,82.42,82.40,82.42
USDJPY,20101007,185200,82.41,82.41,82.41,82.41
USDJPY,20101007,185300,82.42,82.43,82.42,82.42
USDJPY,20101007,185400,82.42,82.42,82.42,82.42
USDJPY,20101007,185500,82.41,82.41,82.41,82.41
USDJPY,20101007,185600,82.41,82.41,82.40,82.40
USDJPY,20101007,185700,82.40,82.40,82.40,82.40
USDJPY,20101007,185800,82.40,82.40,82.38,82.38
USDJPY,20101007,185900,82.38,82.38,82.38,82.38
USDJPY,20101007,190000,82.37,82.37,82.32,82.32
USDJPY,20101007,190100,82.33,82.33,82.32,82.32
USDJPY,20101007,190200,82.32,82.32,82.29,82.30
USDJPY,20101007,190300,82.31,82.32,82.31,82.32
USDJPY,20101007,190400,82.32,82.33,82.32,82.33
USDJPY,20101007,190500,82.33,82.36,82.32,82.36
USDJPY,20101007,190600,82.35,82.36,82.35,82.36
USDJPY,20101007,190700,82.36,82.36,82.36,82.36
USDJPY,20101007,190800,82.36,82.36,82.35,82.35
USDJPY,20101007,190900,82.35,82.36,82.35,82.35
USDJPY,20101007,191000,82.36,82.36,82.36,82.36
USDJPY,20101007,191100,82.36,82.36,82.35,82.36
USDJPY,20101007,191200,82.35,82.35,82.35,82.35
USDJPY,20101007,191300,82.35,82.36,82.35,82.36
USDJPY,20101007,191400,82.36,82.36,82.36,82.36
USDJPY,20101007,191500,82.37,82.37,82.36,82.36
USDJPY,20101007,191600,82.37,82.37,82.37,82.37
USDJPY,20101007,191700,82.37,82.37,82.36,82.37
USDJPY,20101007,191800,82.36,82.37,82.36,82.37
USDJPY,20101007,191900,82.36,82.38,82.36,82.38
USDJPY,20101007,192000,82.38,82.39,82.38,82.39
USDJPY,20101007,192100,82.40,82.41,82.40,82.41
USDJPY,20101007,192200,82.40,82.40,82.40,82.40
USDJPY,20101007,192300,82.40,82.40,82.40,82.40
USDJPY,20101007,192400,82.40,82.42,82.40,82.41
USDJPY,20101007,192500,82.40,82.41,82.40,82.41
USDJPY,20101007,192600,82.40,82.40,82.40,82.40
USDJPY,20101007,192700,82.40,82.40,82.39,82.40
USDJPY,20101007,192800,82.39,82.39,82.39,82.39
USDJPY,20101007,192900,82.39,82.39,82.38,82.39
USDJPY,20101007,193000,82.39,82.39,82.39,82.39
USDJPY,20101007,193100,82.38,82.39,82.38,82.39
USDJPY,20101007,193200,82.39,82.39,82.38,82.39
USDJPY,20101007,193300,82.39,82.39,82.39,82.39
USDJPY,20101007,193400,82.40,82.40,82.40,82.40
USDJPY,20101007,193500,82.41,82.42,82.40,82.42
USDJPY,20101007,193600,82.42,82.42,82.42,82.42
USDJPY,20101007,193700,82.42,82.42,82.42,82.42
USDJPY,20101007,193800,82.41,82.42,82.41,82.41
USDJPY,20101007,193900,82.41,82.42,82.41,82.41
USDJPY,20101007,194000,82.41,82.42,82.41,82.42
USDJPY,20101007,194100,82.42,82.42,82.41,82.42
USDJPY,20101007,194200,82.41,82.42,82.40,82.40
USDJPY,20101007,194300,82.40,82.40,82.40,82.40
USDJPY,20101007,194400,82.40,82.41,82.40,82.41
USDJPY,20101007,194500,82.41,82.41,82.40,82.41
USDJPY,20101007,194600,82.41,82.41,82.40,82.40
USDJPY,20101007,194700,82.40,82.40,82.39,82.40
USDJPY,20101007,194800,82.39,82.40,82.39,82.40
USDJPY,20101007,194900,82.40,82.40,82.40,82.40
USDJPY,20101007,195000,82.40,82.40,82.38,82.38
USDJPY,20101007,195100,82.39,82.40,82.39,82.40
USDJPY,20101007,195200,82.40,82.41,82.40,82.40
USDJPY,20101007,195300,82.41,82.41,82.40,82.41
USDJPY,20101007,195400,82.41,82.41,82.40,82.40
USDJPY,20101007,195500,82.39,82.40,82.39,82.39
USDJPY,20101007,195600,82.40,82.40,82.39,82.39
USDJPY,20101007,195700,82.39,82.39,82.38,82.39
USDJPY,20101007,195800,82.39,82.39,82.38,82.38
USDJPY,20101007,195900,82.37,82.38,82.37,82.37
USDJPY,20101007,200000,82.37,82.38,82.37,82.38
USDJPY,20101007,200100,82.38,82.38,82.37,82.38
USDJPY,20101007,200200,82.38,82.38,82.37,82.38
USDJPY,20101007,200300,82.38,82.39,82.38,82.39
USDJPY,20101007,200400,82.38,82.38,82.37,82.37
USDJPY,20101007,200500,82.36,82.36,82.36,82.36
USDJPY,20101007,200600,82.35,82.35,82.35,82.35
USDJPY,20101007,200700,82.35,82.35,82.35,82.35
USDJPY,20101007,200800,82.35,82.36,82.35,82.36
USDJPY,20101007,200900,82.35,82.35,82.34,82.35
USDJPY,20101007,201000,82.35,82.35,82.34,82.34
USDJPY,20101007,201100,82.35,82.35,82.34,82.34
USDJPY,20101007,201200,82.34,82.35,82.34,82.35
USDJPY,20101007,201300,82.35,82.35,82.34,82.34
USDJPY,20101007,201400,82.34,82.34,82.34,82.34
USDJPY,20101007,201500,82.34,82.35,82.34,82.35
USDJPY,20101007,201600,82.34,82.34,82.33,82.33
USDJPY,20101007,201700,82.34,82.34,82.34,82.34
USDJPY,20101007,201800,82.34,82.34,82.34,82.34
USDJPY,20101007,201900,82.34,82.35,82.34,82.35
USDJPY,20101007,202000,82.35,82.35,82.33,82.33
USDJPY,20101007,202100,82.33,82.33,82.32,82.33
USDJPY,20101007,202200,82.33,82.33,82.32,82.33
USDJPY,20101007,202300,82.32,82.32,82.32,82.32
USDJPY,20101007,202400,82.32,82.33,82.32,82.33
USDJPY,20101007,202500,82.34,82.35,82.34,82.35
USDJPY,20101007,202600,82.35,82.36,82.35,82.36
USDJPY,20101007,202700,82.35,82.36,82.35,82.36
USDJPY,20101007,202800,82.36,82.36,82.36,82.36
USDJPY,20101007,202900,82.36,82.36,82.35,82.35
USDJPY,20101007,203000,82.36,82.36,82.35,82.35
USDJPY,20101007,203100,82.35,82.35,82.35,82.35
USDJPY,20101007,203200,82.35,82.36,82.35,82.36
USDJPY,20101007,203300,82.37,82.37,82.37,82.37
USDJPY,20101007,203400,82.37,82.37,82.37,82.37
USDJPY,20101007,203500,82.37,82.37,82.37,82.37
USDJPY,20101007,203600,82.37,82.37,82.37,82.37
USDJPY,20101007,203700,82.37,82.37,82.36,82.36
USDJPY,20101007,203800,82.35,82.36,82.35,82.36
USDJPY,20101007,203900,82.36,82.36,82.36,82.36
USDJPY,20101007,204000,82.36,82.36,82.36,82.36
USDJPY,20101007,204100,82.36,82.36,82.35,82.35
USDJPY,20101007,204200,82.35,82.35,82.35,82.35
USDJPY,20101007,204300,82.35,82.35,82.34,82.34
USDJPY,20101007,204400,82.33,82.34,82.33,82.34
USDJPY,20101007,204500,82.34,82.34,82.34,82.34
USDJPY,20101007,204600,82.33,82.34,82.33,82.34
USDJPY,20101007,204700,82.33,82.33,82.33,82.33
USDJPY,20101007,204800,82.33,82.33,82.33,82.33
USDJPY,20101007,204900,82.33,82.34,82.33,82.34
USDJPY,20101007,205000,82.34,82.35,82.34,82.35
USDJPY,20101007,205100,82.35,82.35,82.34,82.35
USDJPY,20101007,205200,82.34,82.35,82.34,82.35
USDJPY,20101007,205300,82.35,82.35,82.35,82.35
USDJPY,20101007,205400,82.35,82.35,82.35,82.35
USDJPY,20101007,205500,82.34,82.35,82.34,82.35
USDJPY,20101007,205600,82.36,82.37,82.36,82.37
USDJPY,20101007,205700,82.37,82.37,82.35,82.35
USDJPY,20101007,205800,82.35,82.35,82.33,82.33
USDJPY,20101007,205900,82.34,82.34,82.32,82.32
USDJPY,20101007,210000,82.32,82.32,82.30,82.31
USDJPY,20101007,210100,82.32,82.32,82.31,82.32
USDJPY,20101007,210200,82.33,82.34,82.33,82.34
USDJPY,20101007,210300,82.33,82.34,82.33,82.34
USDJPY,20101007,210400,82.35,82.36,82.35,82.35
USDJPY,20101007,210500,82.35,82.35,82.33,82.33
USDJPY,20101007,210600,82.33,82.33,82.33,82.33
USDJPY,20101007,210700,82.34,82.34,82.33,82.34
USDJPY,20101007,210800,82.34,82.35,82.34,82.35
USDJPY,20101007,210900,82.36,82.36,82.36,82.36
USDJPY,20101007,211000,82.36,82.36,82.35,82.35
USDJPY,20101007,211100,82.34,82.35,82.34,82.34
USDJPY,20101007,211200,82.34,82.35,82.33,82.35
USDJPY,20101007,211300,82.35,82.35,82.35,82.35
USDJPY,20101007,211400,82.35,82.35,82.35,82.35
USDJPY,20101007,211500,82.35,82.36,82.35,82.36
USDJPY,20101007,211600,82.36,82.36,82.36,82.36
USDJPY,20101007,211700,82.35,82.35,82.35,82.35
USDJPY,20101007,211800,82.34,82.35,82.34,82.34
USDJPY,20101007,211900,82.34,82.35,82.34,82.35
USDJPY,20101007,212000,82.35,82.35,82.35,82.35
USDJPY,20101007,212100,82.35,82.36,82.35,82.35
USDJPY,20101007,212200,82.35,82.35,82.35,82.35
USDJPY,20101007,212300,82.35,82.35,82.35,82.35
USDJPY,20101007,212400,82.35,82.35,82.35,82.35
USDJPY,20101007,212500,82.36,82.36,82.35,82.36
USDJPY,20101007,212600,82.35,82.35,82.35,82.35
USDJPY,20101007,212700,82.35,82.36,82.35,82.36
USDJPY,20101007,212800,82.36,82.36,82.35,82.35
USDJPY,20101007,212900,82.35,82.35,82.34,82.35
USDJPY,20101007,213000,82.35,82.35,82.35,82.35
USDJPY,20101007,213100,82.35,82.35,82.34,82.35
USDJPY,20101007,213200,82.35,82.36,82.35,82.36
USDJPY,20101007,213300,82.36,82.36,82.36,82.36
USDJPY,20101007,213400,82.35,82.36,82.35,82.36
USDJPY,20101007,213500,82.36,82.36,82.35,82.35
USDJPY,20101007,213600,82.36,82.37,82.36,82.37
USDJPY,20101007,213700,82.37,82.37,82.36,82.36
USDJPY,20101007,213800,82.36,82.37,82.36,82.37
USDJPY,20101007,213900,82.37,82.37,82.36,82.36
USDJPY,20101007,214000,82.36,82.37,82.36,82.37
USDJPY,20101007,214100,82.36,82.37,82.36,82.36
USDJPY,20101007,214200,82.36,82.36,82.35,82.36
USDJPY,20101007,214300,82.36,82.36,82.35,82.35
USDJPY,20101007,214400,82.35,82.35,82.35,82.35
USDJPY,20101007,214500,82.35,82.36,82.35,82.35
USDJPY,20101007,214600,82.36,82.36,82.35,82.35
USDJPY,20101007,214700,82.35,82.35,82.35,82.35
USDJPY,20101007,214800,82.35,82.35,82.34,82.34
USDJPY,20101007,214900,82.34,82.34,82.33,82.33
USDJPY,20101007,215000,82.33,82.34,82.33,82.34
USDJPY,20101007,215100,82.34,82.36,82.34,82.36
USDJPY,20101007,215200,82.36,82.36,82.36,82.36
USDJPY,20101007,215300,82.36,82.37,82.34,82.34
USDJPY,20101007,215400,82.35,82.35,82.34,82.34
USDJPY,20101007,215500,82.33,82.35,82.33,82.35
USDJPY,20101007,215600,82.35,82.35,82.35,82.35
USDJPY,20101007,215700,82.35,82.35,82.35,82.35
USDJPY,20101007,215800,82.36,82.36,82.35,82.35
USDJPY,20101007,215900,82.35,82.36,82.35,82.36
USDJPY,20101007,220000,82.36,82.37,82.36,82.37
USDJPY,20101007,220100,82.37,82.38,82.36,82.36
USDJPY,20101007,220200,82.37,82.37,82.34,82.34
USDJPY,20101007,220300,82.34,82.35,82.34,82.35
USDJPY,20101007,220400,82.35,82.36,82.35,82.36
USDJPY,20101007,220500,82.37,82.38,82.37,82.38
USDJPY,20101007,220600,82.38,82.39,82.38,82.39
USDJPY,20101007,220700,82.39,82.39,82.37,82.39
USDJPY,20101007,220800,82.39,82.40,82.39,82.40
USDJPY,20101007,220900,82.40,82.40,82.40,82.40
USDJPY,20101007,221000,82.40,82.40,82.39,82.40
USDJPY,20101007,221100,82.40,82.40,82.40,82.40
USDJPY,20101007,221200,82.41,82.41,82.40,82.40
USDJPY,20101007,221300,82.40,82.40,82.40,82.40
USDJPY,20101007,221400,82.40,82.40,82.39,82.39
USDJPY,20101007,221500,82.39,82.40,82.39,82.40
USDJPY,20101007,221600,82.40,82.40,82.39,82.39
USDJPY,20101007,221700,82.40,82.40,82.40,82.40
USDJPY,20101007,221800,82.40,82.40,82.39,82.40
USDJPY,20101007,221900,82.40,82.40,82.40,82.40
USDJPY,20101007,222000,82.41,82.41,82.40,82.40
USDJPY,20101007,222100,82.40,82.40,82.39,82.40
USDJPY,20101007,222200,82.40,82.40,82.40,82.40
USDJPY,20101007,222300,82.38,82.38,82.38,82.38
USDJPY,20101007,222400,82.38,82.38,82.38,82.38
USDJPY,20101007,222500,82.38,82.38,82.38,82.38
USDJPY,20101007,222600,82.38,82.39,82.37,82.37
USDJPY,20101007,222700,82.37,82.38,82.37,82.38
USDJPY,20101007,222800,82.38,82.38,82.37,82.38
USDJPY,20101007,222900,82.38,82.38,82.37,82.37
USDJPY,20101007,223000,82.37,82.37,82.37,82.37
USDJPY,20101007,223100,82.37,82.37,82.37,82.37
USDJPY,20101007,223200,82.38,82.38,82.38,82.38
USDJPY,20101007,223300,82.38,82.39,82.37,82.37
USDJPY,20101007,223400,82.37,82.37,82.36,82.36
USDJPY,20101007,223500,82.36,82.36,82.36,82.36
USDJPY,20101007,223600,82.37,82.38,82.36,82.38
USDJPY,20101007,223700,82.38,82.40,82.38,82.40
USDJPY,20101007,223800,82.40,82.40,82.39,82.40
USDJPY,20101007,223900,82.39,82.39,82.39,82.39
USDJPY,20101007,224000,82.39,82.39,82.39,82.39
USDJPY,20101007,224100,82.39,82.39,82.39,82.39
USDJPY,20101007,224200,82.38,82.38,82.38,82.38
USDJPY,20101007,224300,82.38,82.38,82.38,82.38
USDJPY,20101007,224400,82.38,82.39,82.38,82.39
USDJPY,20101007,224500,82.39,82.39,82.39,82.39
USDJPY,20101007,224600,82.39,82.39,82.39,82.39
USDJPY,20101007,224700,82.40,82.40,82.40,82.40
USDJPY,20101007,224800,82.40,82.40,82.39,82.40
USDJPY,20101007,224900,82.40,82.40,82.40,82.40
USDJPY,20101007,225000,82.40,82.41,82.40,82.41
USDJPY,20101007,225100,82.41,82.41,82.40,82.40
USDJPY,20101007,225200,82.39,82.39,82.38,82.38
USDJPY,20101007,225300,82.38,82.38,82.37,82.37
USDJPY,20101007,225400,82.36,82.36,82.33,82.33
USDJPY,20101007,225500,82.32,82.33,82.30,82.31
USDJPY,20101007,225600,82.32,82.34,82.31,82.34
USDJPY,20101007,225700,82.35,82.36,82.35,82.36
USDJPY,20101007,225800,82.36,82.37,82.36,82.37
USDJPY,20101007,225900,82.37,82.39,82.37,82.39
USDJPY,20101007,230000,82.39,82.39,82.37,82.38
USDJPY,20101007,230100,82.39,82.39,82.34,82.34
USDJPY,20101007,230200,82.35,82.36,82.35,82.36
USDJPY,20101007,230300,82.36,82.36,82.36,82.36
USDJPY,20101007,230400,82.36,82.37,82.36,82.37
USDJPY,20101007,230500,82.37,82.37,82.37,82.37
USDJPY,20101007,230600,82.38,82.38,82.32,82.32
USDJPY,20101007,230700,82.33,82.36,82.32,82.36
USDJPY,20101007,230800,82.35,82.35,82.34,82.34
USDJPY,20101007,230900,82.33,82.33,82.32,82.33
USDJPY,20101007,231000,82.33,82.33,82.32,82.32
USDJPY,20101007,231100,82.32,82.32,82.31,82.32
USDJPY,20101007,231200,82.33,82.33,82.33,82.33
USDJPY,20101007,231300,82.33,82.33,82.32,82.33
USDJPY,20101007,231400,82.32,82.32,82.32,82.32
USDJPY,20101007,231500,82.32,82.32,82.32,82.32
USDJPY,20101007,231600,82.32,82.32,82.32,82.32
USDJPY,20101007,231700,82.33,82.33,82.32,82.33
USDJPY,20101007,231800,82.33,82.33,82.33,82.33
USDJPY,20101007,231900,82.33,82.33,82.32,82.32
USDJPY,20101007,232000,82.32,82.32,82.32,82.32
USDJPY,20101007,232100,82.32,82.32,82.32,82.32
USDJPY,20101007,232200,82.32,82.33,82.32,82.33
USDJPY,20101007,232300,82.33,82.33,82.32,82.33
USDJPY,20101007,232400,82.33,82.33,82.33,82.33
USDJPY,20101007,232500,82.33,82.33,82.33,82.33
USDJPY,20101007,232600,82.33,82.33,82.33,82.33
USDJPY,20101007,232700,82.33,82.33,82.33,82.33
USDJPY,20101007,232800,82.33,82.33,82.32,82.32
USDJPY,20101007,232900,82.31,82.32,82.31,82.32
USDJPY,20101007,233000,82.32,82.32,82.31,82.32
USDJPY,20101007,233100,82.32,82.32,82.32,82.32
USDJPY,20101007,233200,82.32,82.32,82.32,82.32
USDJPY,20101007,233300,82.32,82.32,82.32,82.32
USDJPY,20101007,233400,82.32,82.32,82.31,82.32
USDJPY,20101007,233500,82.32,82.32,82.32,82.32
USDJPY,20101007,233600,82.32,82.32,82.32,82.32
USDJPY,20101007,233700,82.31,82.32,82.31,82.32
USDJPY,20101007,233800,82.33,82.33,82.32,82.33
USDJPY,20101007,233900,82.33,82.33,82.33,82.33
USDJPY,20101007,234000,82.33,82.33,82.32,82.33
USDJPY,20101007,234100,82.32,82.32,82.31,82.31
USDJPY,20101007,234200,82.31,82.31,82.31,82.31
USDJPY,20101007,234300,82.31,82.31,82.30,82.30
USDJPY,20101007,234400,82.29,82.29,82.28,82.28
USDJPY,20101007,234500,82.29,82.30,82.28,82.29
USDJPY,20101007,234600,82.29,82.29,82.28,82.28
USDJPY,20101007,234700,82.29,82.30,82.29,82.29
USDJPY,20101007,234800,82.29,82.30,82.29,82.29
USDJPY,20101007,234900,82.29,82.30,82.29,82.29
USDJPY,20101007,235000,82.29,82.29,82.29,82.29
USDJPY,20101007,235100,82.29,82.29,82.29,82.29
USDJPY,20101007,235200,82.29,82.29,82.29,82.29
USDJPY,20101007,235300,82.28,82.28,82.28,82.28
USDJPY,20101007,235400,82.28,82.28,82.28,82.28
USDJPY,20101007,235500,82.28,82.31,82.28,82.31
USDJPY,20101007,235600,82.31,82.32,82.31,82.32
USDJPY,20101007,235700,82.31,82.32,82.31,82.32
USDJPY,20101007,235800,82.31,82.32,82.31,82.32
USDJPY,20101007,235900,82.32,82.32,82.29,82.29
USDJPY,20101008,000000,82.30,82.31,82.29,82.29
EURGBP,20101007,000100,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,000200,0.8765,0.8765,0.8764,0.8764
EURGBP,20101007,000300,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,000400,0.8765,0.8765,0.8764,0.8765
EURGBP,20101007,000500,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,000600,0.8766,0.8766,0.8765,0.8766
EURGBP,20101007,000700,0.8766,0.8766,0.8766,0.8766
EURGBP,20101007,000800,0.8766,0.8766,0.8766,0.8766
EURGBP,20101007,000900,0.8766,0.8766,0.8766,0.8766
EURGBP,20101007,001000,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,001100,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,001200,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,001300,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,001400,0.8765,0.8765,0.8764,0.8764
EURGBP,20101007,001500,0.8764,0.8764,0.8763,0.8763
EURGBP,20101007,001600,0.8763,0.8763,0.8763,0.8763
EURGBP,20101007,001700,0.8763,0.8763,0.8763,0.8763
EURGBP,20101007,001800,0.8763,0.8763,0.8763,0.8763
EURGBP,20101007,001900,0.8764,0.8765,0.8763,0.8765
EURGBP,20101007,002000,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,002100,0.8766,0.8766,0.8765,0.8765
EURGBP,20101007,002200,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,002300,0.8766,0.8766,0.8766,0.8766
EURGBP,20101007,002400,0.8766,0.8766,0.8766,0.8766
EURGBP,20101007,002500,0.8766,0.8766,0.8765,0.8765
EURGBP,20101007,002600,0.8766,0.8767,0.8766,0.8767
EURGBP,20101007,002700,0.8768,0.8768,0.8768,0.8768
EURGBP,20101007,002800,0.8767,0.8768,0.8767,0.8768
EURGBP,20101007,002900,0.8768,0.8768,0.8768,0.8768
EURGBP,20101007,003000,0.8767,0.8768,0.8767,0.8768
EURGBP,20101007,003100,0.8768,0.8768,0.8767,0.8767
EURGBP,20101007,003200,0.8768,0.8768,0.8767,0.8767
EURGBP,20101007,003300,0.8768,0.8768,0.8767,0.8767
EURGBP,20101007,003400,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,003500,0.8768,0.8768,0.8768,0.8768
EURGBP,20101007,003600,0.8768,0.8768,0.8768,0.8768
EURGBP,20101007,003700,0.8769,0.8773,0.8769,0.8773
EURGBP,20101007,003800,0.8772,0.8773,0.8772,0.8773
EURGBP,20101007,003900,0.8774,0.8775,0.8774,0.8774
EURGBP,20101007,004000,0.8774,0.8774,0.8774,0.8774
EURGBP,20101007,004100,0.8775,0.8775,0.8774,0.8774
EURGBP,20101007,004200,0.8774,0.8774,0.8774,0.8774
EURGBP,20101007,004300,0.8774,0.8774,0.8774,0.8774
EURGBP,20101007,004400,0.8774,0.8774,0.8774,0.8774
EURGBP,20101007,004500,0.8774,0.8774,0.8773,0.8773
EURGBP,20101007,004600,0.8774,0.8774,0.8774,0.8774
EURGBP,20101007,004700,0.8774,0.8774,0.8773,0.8774
EURGBP,20101007,004800,0.8775,0.8775,0.8774,0.8775
EURGBP,20101007,004900,0.8774,0.8775,0.8774,0.8775
EURGBP,20101007,005000,0.8774,0.8776,0.8774,0.8776
EURGBP,20101007,005100,0.8775,0.8776,0.8775,0.8776
EURGBP,20101007,005200,0.8776,0.8776,0.8775,0.8775
EURGBP,20101007,005300,0.8776,0.8776,0.8775,0.8776
EURGBP,20101007,005400,0.8775,0.8775,0.8775,0.8775
EURGBP,20101007,005500,0.8776,0.8776,0.8776,0.8776
EURGBP,20101007,005600,0.8776,0.8776,0.8774,0.8774
EURGBP,20101007,005700,0.8774,0.8774,0.8774,0.8774
EURGBP,20101007,005800,0.8775,0.8775,0.8775,0.8775
EURGBP,20101007,005900,0.8775,0.8775,0.8775,0.8775
EURGBP,20101007,010000,0.8775,0.8775,0.8775,0.8775
EURGBP,20101007,010100,0.8774,0.8775,0.8774,0.8775
EURGBP,20101007,010200,0.8776,0.8776,0.8775,0.8775
EURGBP,20101007,010300,0.8775,0.8775,0.8775,0.8775
EURGBP,20101007,010400,0.8775,0.8776,0.8775,0.8776
EURGBP,20101007,010500,0.8775,0.8775,0.8775,0.8775
EURGBP,20101007,010600,0.8775,0.8775,0.8774,0.8774
EURGBP,20101007,010700,0.8774,0.8774,0.8774,0.8774
EURGBP,20101007,010800,0.8774,0.8774,0.8773,0.8774
EURGBP,20101007,010900,0.8774,0.8774,0.8774,0.8774
EURGBP,20101007,011000,0.8774,0.8774,0.8774,0.8774
EURGBP,20101007,011100,0.8774,0.8774,0.8774,0.8774
EURGBP,20101007,011200,0.8774,0.8774,0.8774,0.8774
EURGBP,20101007,011300,0.8774,0.8774,0.8774,0.8774
EURGBP,20101007,011400,0.8774,0.8774,0.8773,0.8773
EURGBP,20101007,011500,0.8773,0.8773,0.8773,0.8773
EURGBP,20101007,011600,0.8772,0.8773,0.8772,0.8772
EURGBP,20101007,011700,0.8772,0.8772,0.8772,0.8772
EURGBP,20101007,011800,0.8772,0.8772,0.8772,0.8772
EURGBP,20101007,011900,0.8772,0.8772,0.8772,0.8772
EURGBP,20101007,012000,0.8771,0.8772,0.8771,0.8772
EURGBP,20101007,012100,0.8773,0.8773,0.8772,0.8773
EURGBP,20101007,012200,0.8772,0.8772,0.8772,0.8772
EURGBP,20101007,012300,0.8772,0.8772,0.8772,0.8772
EURGBP,20101007,012400,0.8772,0.8772,0.8771,0.8771
EURGBP,20101007,012500,0.8772,0.8772,0.8771,0.8772
EURGBP,20101007,012600,0.8771,0.8772,0.8771,0.8772
EURGBP,20101007,012700,0.8772,0.8774,0.8772,0.8773
EURGBP,20101007,012800,0.8773,0.8774,0.8773,0.8774
EURGBP,20101007,012900,0.8773,0.8774,0.8773,0.8773
EURGBP,20101007,013000,0.8773,0.8774,0.8773,0.8774
EURGBP,20101007,013100,0.8774,0.8774,0.8774,0.8774
EURGBP,20101007,013200,0.8773,0.8773,0.8773,0.8773
EURGBP,20101007,013300,0.8773,0.8774,0.8773,0.8774
EURGBP,20101007,013400,0.8774,0.8774,0.8774,0.8774
EURGBP,20101007,013500,0.8774,0.8774,0.8774,0.8774
EURGBP,20101007,013600,0.8774,0.8774,0.8774,0.8774
EURGBP,20101007,013700,0.8774,0.8774,0.8774,0.8774
EURGBP,20101007,013800,0.8774,0.8774,0.8774,0.8774
EURGBP,20101007,013900,0.8774,0.8774,0.8774,0.8774
EURGBP,20101007,014000,0.8774,0.8774,0.8773,0.8773
EURGBP,20101007,014100,0.8773,0.8773,0.8773,0.8773
EURGBP,20101007,014200,0.8773,0.8773,0.8773,0.8773
EURGBP,20101007,014300,0.8772,0.8772,0.8772,0.8772
EURGBP,20101007,014400,0.8772,0.8772,0.8772,0.8772
EURGBP,20101007,014500,0.8772,0.8772,0.8771,0.8771
EURGBP,20101007,014600,0.8771,0.8771,0.8771,0.8771
EURGBP,20101007,014700,0.8771,0.8771,0.8770,0.8770
EURGBP,20101007,014800,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,014900,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,015000,0.8769,0.8770,0.8769,0.8769
EURGBP,20101007,015100,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,015200,0.8769,0.8770,0.8769,0.8770
EURGBP,20101007,015300,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,015400,0.8770,0.8770,0.8769,0.8769
EURGBP,20101007,015500,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,015600,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,015700,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,015800,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,015900,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,020000,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,020100,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,020200,0.8769,0.8770,0.8769,0.8769
EURGBP,20101007,020300,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,020400,0.8770,0.8770,0.8769,0.8769
EURGBP,20101007,020500,0.8768,0.8769,0.8768,0.8769
EURGBP,20101007,020600,0.8768,0.8769,0.8768,0.8769
EURGBP,20101007,020700,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,020800,0.8770,0.8771,0.8770,0.8771
EURGBP,20101007,020900,0.8771,0.8771,0.8771,0.8771
EURGBP,20101007,021000,0.8772,0.8772,0.8771,0.8771
EURGBP,20101007,021100,0.8771,0.8771,0.8771,0.8771
EURGBP,20101007,021200,0.8771,0.8772,0.8771,0.8771
EURGBP,20101007,021300,0.8770,0.8772,0.8770,0.8771
EURGBP,20101007,021400,0.8772,0.8772,0.8771,0.8771
EURGBP,20101007,021500,0.8771,0.8771,0.8771,0.8771
EURGBP,20101007,021600,0.8770,0.8771,0.8770,0.8771
EURGBP,20101007,021700,0.8771,0.8771,0.8771,0.8771
EURGBP,20101007,021800,0.8770,0.8771,0.8770,0.8771
EURGBP,20101007,021900,0.8771,0.8773,0.8771,0.8773
EURGBP,20101007,022000,0.8773,0.8773,0.8773,0.8773
EURGBP,20101007,022100,0.8773,0.8773,0.8773,0.8773
EURGBP,20101007,022200,0.8772,0.8772,0.8772,0.8772
EURGBP,20101007,022300,0.8772,0.8772,0.8771,0.8771
EURGBP,20101007,022400,0.8771,0.8771,0.8771,0.8771
EURGBP,20101007,022500,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,022600,0.8771,0.8771,0.8770,0.8771
EURGBP,20101007,022700,0.8770,0.8771,0.8770,0.8770
EURGBP,20101007,022800,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,022900,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,023000,0.8768,0.8769,0.8768,0.8769
EURGBP,20101007,023100,0.8768,0.8774,0.8768,0.8771
EURGBP,20101007,023200,0.8770,0.8773,0.8770,0.8773
EURGBP,20101007,023300,0.8772,0.8772,0.8770,0.8770
EURGBP,20101007,023400,0.8771,0.8771,0.8770,0.8771
EURGBP,20101007,023500,0.8772,0.8772,0.8771,0.8772
EURGBP,20101007,023600,0.8773,0.8775,0.8773,0.8775
EURGBP,20101007,023700,0.8774,0.8775,0.8774,0.8775
EURGBP,20101007,023800,0.8774,0.8776,0.8774,0.8774
EURGBP,20101007,023900,0.8774,0.8775,0.8774,0.8775
EURGBP,20101007,024000,0.8776,0.8776,0.8774,0.8774
EURGBP,20101007,024100,0.8775,0.8775,0.8773,0.8775
EURGBP,20101007,024200,0.8774,0.8774,0.8774,0.8774
EURGBP,20101007,024300,0.8773,0.8773,0.8771,0.8771
EURGBP,20101007,024400,0.8771,0.8772,0.8771,0.8771
EURGBP,20101007,024500,0.8772,0.8772,0.8772,0.8772
EURGBP,20101007,024600,0.8771,0.8772,0.8771,0.8772
EURGBP,20101007,024700,0.8773,0.8773,0.8773,0.8773
EURGBP,20101007,024800,0.8772,0.8773,0.8772,0.8772
EURGBP,20101007,024900,0.8772,0.8772,0.8772,0.8772
EURGBP,20101007,025000,0.8773,0.8773,0.8772,0.8772
EURGBP,20101007,025100,0.8773,0.8774,0.8772,0.8773
EURGBP,20101007,025200,0.8774,0.8774,0.8772,0.8772
EURGBP,20101007,025300,0.8771,0.8772,0.8771,0.8772
EURGBP,20101007,025400,0.8771,0.8771,0.8770,0.8771
EURGBP,20101007,025500,0.8772,0.8772,0.8771,0.8771
EURGBP,20101007,025600,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,025700,0.8769,0.8770,0.8769,0.8769
EURGBP,20101007,025800,0.8770,0.8770,0.8768,0.8769
EURGBP,20101007,025900,0.8768,0.8769,0.8768,0.8769
EURGBP,20101007,030000,0.8768,0.8769,0.8768,0.8769
EURGBP,20101007,030100,0.8769,0.8770,0.8769,0.8770
EURGBP,20101007,030200,0.8770,0.8770,0.8768,0.8768
EURGBP,20101007,030300,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,030400,0.8766,0.8767,0.8766,0.8767
EURGBP,20101007,030500,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,030600,0.8767,0.8767,0.8766,0.8766
EURGBP,20101007,030700,0.8766,0.8766,0.8766,0.8766
EURGBP,20101007,030800,0.8766,0.8766,0.8766,0.8766
EURGBP,20101007,030900,0.8766,0.8766,0.8766,0.8766
EURGBP,20101007,031000,0.8766,0.8767,0.8766,0.8766
EURGBP,20101007,031100,0.8766,0.8766,0.8766,0.8766
EURGBP,20101007,031200,0.8767,0.8767,0.8766,0.8766
EURGBP,20101007,031300,0.8766,0.8767,0.8766,0.8766
EURGBP,20101007,031400,0.8767,0.8767,0.8766,0.8766
EURGBP,20101007,031500,0.8766,0.8766,0.8766,0.8766
EURGBP,20101007,031600,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,031700,0.8766,0.8767,0.8766,0.8767
EURGBP,20101007,031800,0.8766,0.8767,0.8766,0.8767
EURGBP,20101007,031900,0.8766,0.8767,0.8766,0.8767
EURGBP,20101007,032000,0.8768,0.8770,0.8768,0.8770
EURGBP,20101007,032100,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,032200,0.8769,0.8770,0.8769,0.8769
EURGBP,20101007,032300,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,032400,0.8770,0.8771,0.8770,0.8770
EURGBP,20101007,032500,0.8771,0.8772,0.8771,0.8772
EURGBP,20101007,032600,0.8771,0.8772,0.8771,0.8772
EURGBP,20101007,032700,0.8772,0.8772,0.8772,0.8772
EURGBP,20101007,032800,0.8772,0.8772,0.8771,0.8771
EURGBP,20101007,032900,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,033000,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,033100,0.8770,0.8771,0.8770,0.8770
EURGBP,20101007,033200,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,033300,0.8769,0.8770,0.8768,0.8770
EURGBP,20101007,033400,0.8771,0.8771,0.8771,0.8771
EURGBP,20101007,033500,0.8772,0.8772,0.8771,0.8772
EURGBP,20101007,033600,0.8771,0.8771,0.8771,0.8771
EURGBP,20101007,033700,0.8771,0.8771,0.8770,0.8770
EURGBP,20101007,033800,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,033900,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,034000,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,034100,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,034200,0.8769,0.8770,0.8769,0.8770
EURGBP,20101007,034300,0.8770,0.8770,0.8769,0.8769
EURGBP,20101007,034400,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,034500,0.8768,0.8768,0.8767,0.8767
EURGBP,20101007,034600,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,034700,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,034800,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,034900,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,035000,0.8767,0.8767,0.8766,0.8767
EURGBP,20101007,035100,0.8767,0.8768,0.8767,0.8768
EURGBP,20101007,035200,0.8767,0.8768,0.8767,0.8768
EURGBP,20101007,035300,0.8768,0.8768,0.8768,0.8768
EURGBP,20101007,035400,0.8768,0.8769,0.8768,0.8769
EURGBP,20101007,035500,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,035600,0.8768,0.8769,0.8768,0.8769
EURGBP,20101007,035700,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,035800,0.8768,0.8769,0.8768,0.8769
EURGBP,20101007,035900,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,040000,0.8770,0.8771,0.8770,0.8771
EURGBP,20101007,040100,0.8771,0.8771,0.8771,0.8771
EURGBP,20101007,040200,0.8770,0.8771,0.8770,0.8770
EURGBP,20101007,040300,0.8771,0.8771,0.8770,0.8770
EURGBP,20101007,040400,0.8771,0.8771,0.8770,0.8770
EURGBP,20101007,040500,0.8770,0.8771,0.8770,0.8771
EURGBP,20101007,040600,0.8772,0.8772,0.8772,0.8772
EURGBP,20101007,040700,0.8771,0.8772,0.8771,0.8771
EURGBP,20101007,040800,0.8771,0.8771,0.8771,0.8771
EURGBP,20101007,040900,0.8772,0.8772,0.8771,0.8771
EURGBP,20101007,041100,0.8771,0.8772,0.8771,0.8772
EURGBP,20101007,041200,0.8772,0.8772,0.8772,0.8772
EURGBP,20101007,041300,0.8773,0.8773,0.8773,0.8773
EURGBP,20101007,041400,0.8773,0.8773,0.8772,0.8772
EURGBP,20101007,041500,0.8773,0.8773,0.8772,0.8772
EURGBP,20101007,041600,0.8771,0.8772,0.8771,0.8772
EURGBP,20101007,041700,0.8771,0.8771,0.8769,0.8770
EURGBP,20101007,041800,0.8769,0.8769,0.8766,0.8767
EURGBP,20101007,041900,0.8766,0.8767,0.8766,0.8766
EURGBP,20101007,042000,0.8767,0.8768,0.8767,0.8768
EURGBP,20101007,042100,0.8768,0.8768,0.8767,0.8767
EURGBP,20101007,042200,0.8768,0.8769,0.8768,0.8769
EURGBP,20101007,042300,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,042400,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,042500,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,042600,0.8768,0.8768,0.8768,0.8768
EURGBP,20101007,042700,0.8768,0.8768,0.8767,0.8768
EURGBP,20101007,042800,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,042900,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,043000,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,043100,0.8767,0.8768,0.8767,0.8768
EURGBP,20101007,043200,0.8767,0.8767,0.8766,0.8767
EURGBP,20101007,043300,0.8766,0.8766,0.8766,0.8766
EURGBP,20101007,043400,0.8767,0.8767,0.8766,0.8767
EURGBP,20101007,043500,0.8768,0.8768,0.8768,0.8768
EURGBP,20101007,043600,0.8768,0.8768,0.8767,0.8768
EURGBP,20101007,043700,0.8768,0.8768,0.8767,0.8767
EURGBP,20101007,043900,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,044000,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,044100,0.8767,0.8769,0.8767,0.8769
EURGBP,20101007,044200,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,044300,0.8769,0.8769,0.8768,0.8769
EURGBP,20101007,044400,0.8770,0.8772,0.8770,0.8772
EURGBP,20101007,044500,0.8771,0.8771,0.8771,0.8771
EURGBP,20101007,044600,0.8771,0.8772,0.8771,0.8772
EURGBP,20101007,044700,0.8773,0.8773,0.8772,0.8773
EURGBP,20101007,044800,0.8772,0.8772,0.8772,0.8772
EURGBP,20101007,044900,0.8773,0.8773,0.8773,0.8773
EURGBP,20101007,045000,0.8773,0.8773,0.8772,0.8773
EURGBP,20101007,045100,0.8772,0.8772,0.8772,0.8772
EURGBP,20101007,045200,0.8772,0.8772,0.8772,0.8772
EURGBP,20101007,045300,0.8772,0.8773,0.8772,0.8772
EURGBP,20101007,045400,0.8772,0.8773,0.8772,0.8773
EURGBP,20101007,045500,0.8773,0.8773,0.8773,0.8773
EURGBP,20101007,045600,0.8773,0.8773,0.8773,0.8773
EURGBP,20101007,045700,0.8772,0.8773,0.8772,0.8773
EURGBP,20101007,045800,0.8772,0.8772,0.8772,0.8772
EURGBP,20101007,045900,0.8772,0.8772,0.8772,0.8772
EURGBP,20101007,050000,0.8772,0.8772,0.8772,0.8772
EURGBP,20101007,050100,0.8773,0.8773,0.8772,0.8772
EURGBP,20101007,050200,0.8773,0.8773,0.8772,0.8772
EURGBP,20101007,050300,0.8772,0.8773,0.8772,0.8772
EURGBP,20101007,050400,0.8771,0.8772,0.8771,0.8771
EURGBP,20101007,050500,0.8771,0.8772,0.8771,0.8772
EURGBP,20101007,050600,0.8771,0.8771,0.8771,0.8771
EURGBP,20101007,050700,0.8770,0.8770,0.8768,0.8769
EURGBP,20101007,050800,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,050900,0.8768,0.8769,0.8768,0.8769
EURGBP,20101007,051000,0.8768,0.8768,0.8768,0.8768
EURGBP,20101007,051100,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,051200,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,051300,0.8769,0.8769,0.8768,0.8768
EURGBP,20101007,051400,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,051500,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,051600,0.8769,0.8769,0.8768,0.8768
EURGBP,20101007,051700,0.8768,0.8769,0.8768,0.8769
EURGBP,20101007,051800,0.8768,0.8768,0.8768,0.8768
EURGBP,20101007,051900,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,052000,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,052100,0.8769,0.8769,0.8768,0.8769
EURGBP,20101007,052200,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,052300,0.8770,0.8770,0.8769,0.8769
EURGBP,20101007,052400,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,052500,0.8770,0.8770,0.8769,0.8770
EURGBP,20101007,052600,0.8769,0.8770,0.8769,0.8770
EURGBP,20101007,052700,0.8770,0.8770,0.8769,0.8769
EURGBP,20101007,052800,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,052900,0.8769,0.8769,0.8768,0.8769
EURGBP,20101007,053000,0.8770,0.8771,0.8770,0.8770
EURGBP,20101007,053100,0.8770,0.8771,0.8770,0.8771
EURGBP,20101007,053200,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,053300,0.8770,0.8771,0.8770,0.8770
EURGBP,20101007,053400,0.8771,0.8771,0.8770,0.8771
EURGBP,20101007,053500,0.8770,0.8771,0.8770,0.8771
EURGBP,20101007,053600,0.8771,0.8771,0.8771,0.8771
EURGBP,20101007,053700,0.8771,0.8771,0.8770,0.8770
EURGBP,20101007,053800,0.8771,0.8771,0.8771,0.8771
EURGBP,20101007,053900,0.8771,0.8771,0.8771,0.8771
EURGBP,20101007,054000,0.8771,0.8772,0.8771,0.8772
EURGBP,20101007,054100,0.8772,0.8772,0.8772,0.8772
EURGBP,20101007,054200,0.8773,0.8773,0.8772,0.8772
EURGBP,20101007,054300,0.8772,0.8772,0.8772,0.8772
EURGBP,20101007,054400,0.8772,0.8772,0.8772,0.8772
EURGBP,20101007,054500,0.8771,0.8771,0.8771,0.8771
EURGBP,20101007,054600,0.8772,0.8773,0.8772,0.8773
EURGBP,20101007,054700,0.8772,0.8772,0.8772,0.8772
EURGBP,20101007,054800,0.8771,0.8772,0.8771,0.8771
EURGBP,20101007,054900,0.8772,0.8772,0.8771,0.8772
EURGBP,20101007,055000,0.8771,0.8772,0.8771,0.8771
EURGBP,20101007,055100,0.8771,0.8771,0.8771,0.8771
EURGBP,20101007,055200,0.8771,0.8771,0.8771,0.8771
EURGBP,20101007,055300,0.8770,0.8772,0.8770,0.8772
EURGBP,20101007,055400,0.8772,0.8772,0.8772,0.8772
EURGBP,20101007,055500,0.8771,0.8771,0.8770,0.8770
EURGBP,20101007,055600,0.8771,0.8771,0.8770,0.8770
EURGBP,20101007,055700,0.8771,0.8771,0.8771,0.8771
EURGBP,20101007,055800,0.8771,0.8771,0.8771,0.8771
EURGBP,20101007,055900,0.8772,0.8772,0.8771,0.8772
EURGBP,20101007,060000,0.8771,0.8771,0.8771,0.8771
EURGBP,20101007,060100,0.8771,0.8771,0.8771,0.8771
EURGBP,20101007,060200,0.8771,0.8771,0.8771,0.8771
EURGBP,20101007,060300,0.8771,0.8772,0.8771,0.8772
EURGBP,20101007,060400,0.8771,0.8772,0.8771,0.8772
EURGBP,20101007,060500,0.8771,0.8772,0.8771,0.8772
EURGBP,20101007,060600,0.8772,0.8773,0.8772,0.8773
EURGBP,20101007,060700,0.8772,0.8773,0.8771,0.8771
EURGBP,20101007,060900,0.8771,0.8771,0.8770,0.8770
EURGBP,20101007,061000,0.8769,0.8769,0.8768,0.8768
EURGBP,20101007,061100,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,061200,0.8767,0.8768,0.8767,0.8768
EURGBP,20101007,061300,0.8767,0.8768,0.8767,0.8767
EURGBP,20101007,061400,0.8768,0.8769,0.8768,0.8769
EURGBP,20101007,061500,0.8769,0.8769,0.8768,0.8768
EURGBP,20101007,061600,0.8768,0.8768,0.8768,0.8768
EURGBP,20101007,061700,0.8768,0.8768,0.8768,0.8768
EURGBP,20101007,061800,0.8768,0.8768,0.8768,0.8768
EURGBP,20101007,061900,0.8767,0.8768,0.8767,0.8768
EURGBP,20101007,062000,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,062100,0.8767,0.8768,0.8767,0.8768
EURGBP,20101007,062200,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,062300,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,062400,0.8767,0.8769,0.8767,0.8769
EURGBP,20101007,062500,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,062600,0.8770,0.8770,0.8769,0.8770
EURGBP,20101007,062700,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,062800,0.8771,0.8771,0.8770,0.8770
EURGBP,20101007,062900,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,063000,0.8770,0.8770,0.8769,0.8769
EURGBP,20101007,063100,0.8770,0.8770,0.8769,0.8769
EURGBP,20101007,063200,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,063300,0.8769,0.8769,0.8768,0.8768
EURGBP,20101007,063400,0.8768,0.8768,0.8768,0.8768
EURGBP,20101007,063500,0.8769,0.8770,0.8769,0.8769
EURGBP,20101007,063600,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,063700,0.8768,0.8768,0.8768,0.8768
EURGBP,20101007,063800,0.8768,0.8768,0.8767,0.8767
EURGBP,20101007,063900,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,064000,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,064100,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,064200,0.8766,0.8766,0.8766,0.8766
EURGBP,20101007,064300,0.8766,0.8766,0.8766,0.8766
EURGBP,20101007,064400,0.8765,0.8766,0.8765,0.8766
EURGBP,20101007,064500,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,064600,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,064700,0.8765,0.8765,0.8764,0.8765
EURGBP,20101007,064800,0.8764,0.8765,0.8764,0.8765
EURGBP,20101007,064900,0.8765,0.8765,0.8764,0.8764
EURGBP,20101007,065000,0.8764,0.8764,0.8764,0.8764
EURGBP,20101007,065100,0.8765,0.8765,0.8764,0.8764
EURGBP,20101007,065200,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,065300,0.8764,0.8764,0.8764,0.8764
EURGBP,20101007,065400,0.8764,0.8764,0.8764,0.8764
EURGBP,20101007,065500,0.8764,0.8765,0.8764,0.8765
EURGBP,20101007,065600,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,065700,0.8765,0.8765,0.8764,0.8764
EURGBP,20101007,065800,0.8763,0.8763,0.8763,0.8763
EURGBP,20101007,065900,0.8764,0.8764,0.8764,0.8764
EURGBP,20101007,070000,0.8764,0.8764,0.8764,0.8764
EURGBP,20101007,070100,0.8764,0.8764,0.8763,0.8764
EURGBP,20101007,070200,0.8764,0.8764,0.8764,0.8764
EURGBP,20101007,070300,0.8763,0.8763,0.8763,0.8763
EURGBP,20101007,070400,0.8764,0.8765,0.8763,0.8765
EURGBP,20101007,070500,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,070600,0.8765,0.8765,0.8764,0.8764
EURGBP,20101007,070700,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,070800,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,070900,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,071000,0.8766,0.8766,0.8765,0.8765
EURGBP,20101007,071100,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,071200,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,071300,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,071400,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,071500,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,071600,0.8766,0.8766,0.8766,0.8766
EURGBP,20101007,071700,0.8765,0.8765,0.8763,0.8763
EURGBP,20101007,071800,0.8764,0.8764,0.8764,0.8764
EURGBP,20101007,071900,0.8764,0.8765,0.8764,0.8765
EURGBP,20101007,072000,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,072100,0.8765,0.8766,0.8765,0.8766
EURGBP,20101007,072200,0.8765,0.8767,0.8765,0.8767
EURGBP,20101007,072300,0.8768,0.8768,0.8767,0.8768
EURGBP,20101007,072400,0.8768,0.8768,0.8768,0.8768
EURGBP,20101007,072500,0.8769,0.8772,0.8769,0.8772
EURGBP,20101007,072600,0.8771,0.8772,0.8770,0.8770
EURGBP,20101007,072700,0.8771,0.8771,0.8769,0.8769
EURGBP,20101007,072800,0.8770,0.8773,0.8770,0.8773
EURGBP,20101007,072900,0.8772,0.8772,0.8771,0.8771
EURGBP,20101007,073000,0.8772,0.8772,0.8769,0.8769
EURGBP,20101007,073100,0.8770,0.8770,0.8769,0.8769
EURGBP,20101007,073200,0.8770,0.8771,0.8770,0.8770
EURGBP,20101007,073300,0.8771,0.8771,0.8770,0.8770
EURGBP,20101007,073400,0.8769,0.8770,0.8769,0.8770
EURGBP,20101007,073500,0.8769,0.8770,0.8769,0.8769
EURGBP,20101007,073600,0.8769,0.8769,0.8768,0.8768
EURGBP,20101007,073700,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,073800,0.8768,0.8768,0.8767,0.8768
EURGBP,20101007,073900,0.8767,0.8768,0.8767,0.8768
EURGBP,20101007,074000,0.8768,0.8769,0.8768,0.8768
EURGBP,20101007,074100,0.8768,0.8768,0.8767,0.8768
EURGBP,20101007,074200,0.8768,0.8768,0.8768,0.8768
EURGBP,20101007,074300,0.8767,0.8769,0.8767,0.8769
EURGBP,20101007,074400,0.8768,0.8768,0.8768,0.8768
EURGBP,20101007,074500,0.8768,0.8769,0.8768,0.8769
EURGBP,20101007,074600,0.8770,0.8771,0.8770,0.8771
EURGBP,20101007,074700,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,074800,0.8771,0.8771,0.8771,0.8771
EURGBP,20101007,074900,0.8771,0.8773,0.8771,0.8773
EURGBP,20101007,075000,0.8772,0.8773,0.8772,0.8773
EURGBP,20101007,075100,0.8772,0.8772,0.8770,0.8771
EURGBP,20101007,075200,0.8772,0.8772,0.8771,0.8771
EURGBP,20101007,075300,0.8772,0.8772,0.8770,0.8770
EURGBP,20101007,075400,0.8770,0.8770,0.8769,0.8769
EURGBP,20101007,075500,0.8768,0.8771,0.8768,0.8771
EURGBP,20101007,075600,0.8772,0.8772,0.8771,0.8772
EURGBP,20101007,075700,0.8771,0.8773,0.8771,0.8773
EURGBP,20101007,075800,0.8772,0.8773,0.8772,0.8772
EURGBP,20101007,075900,0.8772,0.8773,0.8772,0.8772
EURGBP,20101007,080000,0.8773,0.8773,0.8773,0.8773
EURGBP,20101007,080100,0.8774,0.8774,0.8774,0.8774
EURGBP,20101007,080200,0.8774,0.8774,0.8773,0.8774
EURGBP,20101007,080300,0.8775,0.8777,0.8774,0.8777
EURGBP,20101007,080400,0.8776,0.8776,0.8775,0.8775
EURGBP,20101007,080500,0.8776,0.8776,0.8774,0.8776
EURGBP,20101007,080600,0.8775,0.8775,0.8771,0.8771
EURGBP,20101007,080700,0.8772,0.8772,0.8769,0.8770
EURGBP,20101007,080800,0.8769,0.8770,0.8767,0.8767
EURGBP,20101007,080900,0.8766,0.8767,0.8766,0.8766
EURGBP,20101007,081000,0.8767,0.8767,0.8766,0.8766
EURGBP,20101007,081100,0.8766,0.8767,0.8766,0.8766
EURGBP,20101007,081200,0.8767,0.8767,0.8766,0.8766
EURGBP,20101007,081300,0.8767,0.8768,0.8767,0.8768
EURGBP,20101007,081400,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,081500,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,081600,0.8767,0.8767,0.8766,0.8766
EURGBP,20101007,081700,0.8767,0.8768,0.8766,0.8768
EURGBP,20101007,081800,0.8769,0.8770,0.8768,0.8770
EURGBP,20101007,081900,0.8771,0.8771,0.8769,0.8769
EURGBP,20101007,082000,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,082100,0.8770,0.8771,0.8770,0.8771
EURGBP,20101007,082200,0.8772,0.8772,0.8770,0.8770
EURGBP,20101007,082300,0.8769,0.8772,0.8769,0.8772
EURGBP,20101007,082400,0.8771,0.8773,0.8771,0.8773
EURGBP,20101007,082500,0.8773,0.8774,0.8773,0.8774
EURGBP,20101007,082600,0.8773,0.8775,0.8773,0.8775
EURGBP,20101007,082700,0.8776,0.8776,0.8775,0.8776
EURGBP,20101007,082800,0.8775,0.8777,0.8774,0.8776
EURGBP,20101007,082900,0.8775,0.8776,0.8774,0.8774
EURGBP,20101007,083000,0.8773,0.8773,0.8772,0.8773
EURGBP,20101007,083100,0.8773,0.8774,0.8773,0.8774
EURGBP,20101007,083200,0.8773,0.8774,0.8773,0.8774
EURGBP,20101007,083300,0.8774,0.8774,0.8773,0.8773
EURGBP,20101007,083400,0.8772,0.8773,0.8772,0.8773
EURGBP,20101007,083500,0.8773,0.8774,0.8773,0.8774
EURGBP,20101007,083600,0.8773,0.8774,0.8773,0.8773
EURGBP,20101007,083700,0.8772,0.8772,0.8771,0.8772
EURGBP,20101007,083800,0.8771,0.8771,0.8771,0.8771
EURGBP,20101007,083900,0.8771,0.8772,0.8771,0.8772
EURGBP,20101007,084000,0.8773,0.8774,0.8773,0.8774
EURGBP,20101007,084100,0.8773,0.8773,0.8771,0.8772
EURGBP,20101007,084200,0.8771,0.8774,0.8771,0.8774
EURGBP,20101007,084300,0.8775,0.8777,0.8774,0.8776
EURGBP,20101007,084400,0.8777,0.8777,0.8776,0.8777
EURGBP,20101007,084500,0.8776,0.8778,0.8776,0.8778
EURGBP,20101007,084600,0.8777,0.8778,0.8776,0.8776
EURGBP,20101007,084700,0.8777,0.8777,0.8776,0.8777
EURGBP,20101007,084800,0.8776,0.8778,0.8776,0.8778
EURGBP,20101007,084900,0.8779,0.8779,0.8778,0.8778
EURGBP,20101007,085000,0.8779,0.8782,0.8778,0.8781
EURGBP,20101007,085100,0.8782,0.8785,0.8782,0.8784
EURGBP,20101007,085200,0.8783,0.8784,0.8783,0.8783
EURGBP,20101007,085300,0.8782,0.8784,0.8780,0.8781
EURGBP,20101007,085400,0.8780,0.8781,0.8780,0.8781
EURGBP,20101007,085500,0.8782,0.8782,0.8780,0.8781
EURGBP,20101007,085600,0.8780,0.8781,0.8780,0.8780
EURGBP,20101007,085700,0.8779,0.8781,0.8779,0.8781
EURGBP,20101007,085800,0.8780,0.8781,0.8779,0.8779
EURGBP,20101007,085900,0.8778,0.8778,0.8777,0.8777
EURGBP,20101007,090000,0.8778,0.8778,0.8777,0.8778
EURGBP,20101007,090100,0.8779,0.8784,0.8779,0.8784
EURGBP,20101007,090200,0.8786,0.8787,0.8785,0.8786
EURGBP,20101007,090300,0.8787,0.8787,0.8787,0.8787
EURGBP,20101007,090400,0.8787,0.8789,0.8787,0.8789
EURGBP,20101007,090500,0.8790,0.8793,0.8790,0.8791
EURGBP,20101007,090600,0.8792,0.8796,0.8792,0.8794
EURGBP,20101007,090700,0.8793,0.8793,0.8791,0.8792
EURGBP,20101007,090800,0.8791,0.8793,0.8791,0.8792
EURGBP,20101007,090900,0.8793,0.8794,0.8792,0.8794
EURGBP,20101007,091000,0.8793,0.8795,0.8793,0.8795
EURGBP,20101007,091100,0.8794,0.8795,0.8792,0.8794
EURGBP,20101007,091200,0.8795,0.8796,0.8795,0.8796
EURGBP,20101007,091300,0.8796,0.8796,0.8796,0.8796
EURGBP,20101007,091400,0.8797,0.8797,0.8796,0.8796
EURGBP,20101007,091500,0.8797,0.8798,0.8797,0.8797
EURGBP,20101007,091600,0.8798,0.8798,0.8797,0.8798
EURGBP,20101007,091700,0.8797,0.8799,0.8797,0.8799
EURGBP,20101007,091800,0.8800,0.8800,0.8799,0.8800
EURGBP,20101007,091900,0.8799,0.8800,0.8798,0.8800
EURGBP,20101007,092000,0.8799,0.8802,0.8799,0.8802
EURGBP,20101007,092100,0.8801,0.8802,0.8801,0.8802
EURGBP,20101007,092200,0.8801,0.8801,0.8798,0.8798
EURGBP,20101007,092300,0.8797,0.8797,0.8796,0.8796
EURGBP,20101007,092400,0.8795,0.8795,0.8795,0.8795
EURGBP,20101007,092500,0.8794,0.8794,0.8792,0.8794
EURGBP,20101007,092600,0.8795,0.8795,0.8795,0.8795
EURGBP,20101007,092700,0.8795,0.8797,0.8795,0.8796
EURGBP,20101007,092800,0.8797,0.8797,0.8797,0.8797
EURGBP,20101007,092900,0.8796,0.8797,0.8795,0.8795
EURGBP,20101007,093000,0.8796,0.8796,0.8793,0.8793
EURGBP,20101007,093100,0.8794,0.8795,0.8793,0.8795
EURGBP,20101007,093200,0.8796,0.8796,0.8794,0.8795
EURGBP,20101007,093300,0.8794,0.8794,0.8793,0.8793
EURGBP,20101007,093400,0.8794,0.8794,0.8793,0.8793
EURGBP,20101007,093500,0.8793,0.8793,0.8793,0.8793
EURGBP,20101007,093600,0.8793,0.8793,0.8791,0.8792
EURGBP,20101007,093700,0.8793,0.8795,0.8792,0.8794
EURGBP,20101007,093800,0.8793,0.8796,0.8793,0.8794
EURGBP,20101007,093900,0.8793,0.8793,0.8791,0.8793
EURGBP,20101007,094000,0.8792,0.8796,0.8792,0.8796
EURGBP,20101007,094100,0.8795,0.8797,0.8795,0.8795
EURGBP,20101007,094200,0.8794,0.8795,0.8793,0.8795
EURGBP,20101007,094300,0.8796,0.8796,0.8788,0.8789
EURGBP,20101007,094400,0.8788,0.8791,0.8788,0.8789
EURGBP,20101007,094500,0.8790,0.8792,0.8790,0.8792
EURGBP,20101007,094600,0.8792,0.8792,0.8792,0.8792
EURGBP,20101007,094700,0.8791,0.8792,0.8791,0.8792
EURGBP,20101007,094800,0.8791,0.8792,0.8790,0.8792
EURGBP,20101007,094900,0.8792,0.8792,0.8791,0.8792
EURGBP,20101007,095000,0.8791,0.8794,0.8791,0.8794
EURGBP,20101007,095100,0.8795,0.8796,0.8794,0.8796
EURGBP,20101007,095200,0.8795,0.8796,0.8795,0.8795
EURGBP,20101007,095300,0.8795,0.8797,0.8795,0.8797
EURGBP,20101007,095400,0.8798,0.8798,0.8797,0.8797
EURGBP,20101007,095500,0.8796,0.8798,0.8796,0.8797
EURGBP,20101007,095600,0.8798,0.8798,0.8796,0.8797
EURGBP,20101007,095700,0.8798,0.8798,0.8798,0.8798
EURGBP,20101007,095800,0.8797,0.8797,0.8796,0.8797
EURGBP,20101007,095900,0.8796,0.8797,0.8796,0.8796
EURGBP,20101007,100000,0.8795,0.8796,0.8795,0.8795
EURGBP,20101007,100100,0.8794,0.8796,0.8794,0.8796
EURGBP,20101007,100200,0.8795,0.8796,0.8794,0.8796
EURGBP,20101007,100300,0.8797,0.8797,0.8794,0.8794
EURGBP,20101007,100400,0.8795,0.8795,0.8790,0.8790
EURGBP,20101007,100500,0.8791,0.8792,0.8790,0.8792
EURGBP,20101007,100600,0.8793,0.8793,0.8792,0.8793
EURGBP,20101007,100700,0.8793,0.8793,0.8792,0.8792
EURGBP,20101007,100800,0.8793,0.8793,0.8792,0.8793
EURGBP,20101007,100900,0.8792,0.8794,0.8792,0.8794
EURGBP,20101007,101000,0.8793,0.8793,0.8793,0.8793
EURGBP,20101007,101100,0.8793,0.8795,0.8793,0.8795
EURGBP,20101007,101200,0.8794,0.8795,0.8794,0.8795
EURGBP,20101007,101300,0.8794,0.8794,0.8793,0.8793
EURGBP,20101007,101400,0.8794,0.8794,0.8792,0.8792
EURGBP,20101007,101500,0.8791,0.8792,0.8791,0.8791
EURGBP,20101007,101600,0.8792,0.8793,0.8791,0.8793
EURGBP,20101007,101700,0.8792,0.8792,0.8790,0.8792
EURGBP,20101007,101800,0.8791,0.8791,0.8786,0.8787
EURGBP,20101007,101900,0.8786,0.8787,0.8785,0.8787
EURGBP,20101007,102000,0.8786,0.8786,0.8785,0.8785
EURGBP,20101007,102100,0.8786,0.8786,0.8785,0.8785
EURGBP,20101007,102200,0.8785,0.8785,0.8785,0.8785
EURGBP,20101007,102300,0.8786,0.8787,0.8786,0.8787
EURGBP,20101007,102400,0.8786,0.8786,0.8784,0.8785
EURGBP,20101007,102500,0.8784,0.8784,0.8783,0.8783
EURGBP,20101007,102600,0.8782,0.8782,0.8777,0.8777
EURGBP,20101007,102700,0.8776,0.8776,0.8764,0.8765
EURGBP,20101007,102800,0.8764,0.8766,0.8755,0.8765
EURGBP,20101007,102900,0.8764,0.8773,0.8764,0.8773
EURGBP,20101007,103000,0.8774,0.8774,0.8771,0.8771
EURGBP,20101007,103100,0.8772,0.8777,0.8770,0.8774
EURGBP,20101007,103200,0.8773,0.8773,0.8769,0.8769
EURGBP,20101007,103300,0.8768,0.8768,0.8763,0.8763
EURGBP,20101007,103400,0.8764,0.8766,0.8764,0.8764
EURGBP,20101007,103500,0.8763,0.8767,0.8763,0.8767
EURGBP,20101007,103600,0.8768,0.8771,0.8767,0.8770
EURGBP,20101007,103700,0.8771,0.8771,0.8767,0.8767
EURGBP,20101007,103800,0.8768,0.8770,0.8767,0.8770
EURGBP,20101007,103900,0.8769,0.8770,0.8769,0.8769
EURGBP,20101007,104000,0.8770,0.8771,0.8769,0.8771
EURGBP,20101007,104100,0.8772,0.8772,0.8771,0.8772
EURGBP,20101007,104200,0.8771,0.8771,0.8769,0.8769
EURGBP,20101007,104300,0.8768,0.8769,0.8767,0.8768
EURGBP,20101007,104400,0.8769,0.8769,0.8768,0.8768
EURGBP,20101007,104500,0.8769,0.8769,0.8768,0.8768
EURGBP,20101007,104600,0.8767,0.8768,0.8767,0.8767
EURGBP,20101007,104700,0.8766,0.8766,0.8764,0.8765
EURGBP,20101007,104800,0.8764,0.8765,0.8764,0.8764
EURGBP,20101007,104900,0.8763,0.8763,0.8763,0.8763
EURGBP,20101007,105000,0.8763,0.8764,0.8763,0.8764
EURGBP,20101007,105100,0.8765,0.8766,0.8765,0.8766
EURGBP,20101007,105200,0.8765,0.8766,0.8765,0.8766
EURGBP,20101007,105300,0.8767,0.8770,0.8767,0.8770
EURGBP,20101007,105400,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,105500,0.8769,0.8769,0.8768,0.8769
EURGBP,20101007,105600,0.8768,0.8770,0.8768,0.8770
EURGBP,20101007,105700,0.8771,0.8773,0.8771,0.8772
EURGBP,20101007,105800,0.8773,0.8773,0.8771,0.8771
EURGBP,20101007,105900,0.8770,0.8771,0.8770,0.8770
EURGBP,20101007,110000,0.8769,0.8770,0.8769,0.8769
EURGBP,20101007,110100,0.8768,0.8769,0.8767,0.8767
EURGBP,20101007,110200,0.8768,0.8770,0.8768,0.8770
EURGBP,20101007,110300,0.8771,0.8771,0.8770,0.8770
EURGBP,20101007,110400,0.8770,0.8771,0.8770,0.8771
EURGBP,20101007,110500,0.8770,0.8770,0.8769,0.8769
EURGBP,20101007,110600,0.8768,0.8768,0.8768,0.8768
EURGBP,20101007,110700,0.8769,0.8769,0.8768,0.8768
EURGBP,20101007,110800,0.8769,0.8770,0.8769,0.8770
EURGBP,20101007,110900,0.8771,0.8772,0.8771,0.8772
EURGBP,20101007,111000,0.8771,0.8772,0.8771,0.8772
EURGBP,20101007,111100,0.8773,0.8773,0.8771,0.8771
EURGBP,20101007,111200,0.8772,0.8772,0.8770,0.8771
EURGBP,20101007,111300,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,111400,0.8769,0.8769,0.8766,0.8766
EURGBP,20101007,111500,0.8765,0.8766,0.8765,0.8765
EURGBP,20101007,111600,0.8766,0.8768,0.8765,0.8765
EURGBP,20101007,111700,0.8766,0.8768,0.8766,0.8768
EURGBP,20101007,111800,0.8767,0.8768,0.8767,0.8767
EURGBP,20101007,111900,0.8766,0.8766,0.8766,0.8766
EURGBP,20101007,112000,0.8766,0.8767,0.8766,0.8767
EURGBP,20101007,112100,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,112200,0.8767,0.8768,0.8767,0.8767
EURGBP,20101007,112300,0.8768,0.8768,0.8767,0.8767
EURGBP,20101007,112400,0.8767,0.8769,0.8767,0.8769
EURGBP,20101007,112500,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,112600,0.8770,0.8774,0.8770,0.8774
EURGBP,20101007,112700,0.8773,0.8773,0.8769,0.8769
EURGBP,20101007,112800,0.8768,0.8768,0.8767,0.8767
EURGBP,20101007,112900,0.8766,0.8768,0.8762,0.8763
EURGBP,20101007,113000,0.8762,0.8764,0.8762,0.8763
EURGBP,20101007,113100,0.8764,0.8764,0.8763,0.8763
EURGBP,20101007,113200,0.8764,0.8764,0.8762,0.8763
EURGBP,20101007,113300,0.8762,0.8764,0.8762,0.8764
EURGBP,20101007,113400,0.8765,0.8766,0.8764,0.8764
EURGBP,20101007,113500,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,113600,0.8765,0.8765,0.8764,0.8764
EURGBP,20101007,113700,0.8764,0.8764,0.8764,0.8764
EURGBP,20101007,113800,0.8765,0.8765,0.8764,0.8764
EURGBP,20101007,113900,0.8765,0.8765,0.8764,0.8764
EURGBP,20101007,114000,0.8763,0.8765,0.8760,0.8765
EURGBP,20101007,114100,0.8764,0.8764,0.8762,0.8762
EURGBP,20101007,114200,0.8761,0.8762,0.8761,0.8762
EURGBP,20101007,114300,0.8761,0.8761,0.8758,0.8759
EURGBP,20101007,114400,0.8758,0.8759,0.8758,0.8758
EURGBP,20101007,114500,0.8757,0.8759,0.8756,0.8757
EURGBP,20101007,114600,0.8758,0.8758,0.8756,0.8757
EURGBP,20101007,114700,0.8756,0.8757,0.8755,0.8755
EURGBP,20101007,114800,0.8756,0.8757,0.8755,0.8756
EURGBP,20101007,114900,0.8755,0.8756,0.8753,0.8754
EURGBP,20101007,115000,0.8755,0.8755,0.8753,0.8754
EURGBP,20101007,115100,0.8755,0.8757,0.8755,0.8757
EURGBP,20101007,115200,0.8758,0.8759,0.8758,0.8758
EURGBP,20101007,115300,0.8759,0.8759,0.8758,0.8758
EURGBP,20101007,115400,0.8759,0.8762,0.8759,0.8762
EURGBP,20101007,115500,0.8761,0.8762,0.8759,0.8759
EURGBP,20101007,115600,0.8760,0.8761,0.8760,0.8761
EURGBP,20101007,115700,0.8762,0.8762,0.8761,0.8762
EURGBP,20101007,115800,0.8761,0.8762,0.8761,0.8761
EURGBP,20101007,115900,0.8760,0.8761,0.8759,0.8761
EURGBP,20101007,120000,0.8760,0.8762,0.8760,0.8762
EURGBP,20101007,120100,0.8763,0.8768,0.8762,0.8767
EURGBP,20101007,120200,0.8766,0.8767,0.8766,0.8766
EURGBP,20101007,120300,0.8766,0.8766,0.8766,0.8766
EURGBP,20101007,120400,0.8765,0.8766,0.8764,0.8764
EURGBP,20101007,120500,0.8765,0.8765,0.8764,0.8764
EURGBP,20101007,120600,0.8763,0.8766,0.8763,0.8765
EURGBP,20101007,120700,0.8764,0.8764,0.8763,0.8763
EURGBP,20101007,120800,0.8764,0.8765,0.8764,0.8765
EURGBP,20101007,120900,0.8764,0.8764,0.8763,0.8764
EURGBP,20101007,121000,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,121100,0.8766,0.8766,0.8763,0.8763
EURGBP,20101007,121200,0.8762,0.8762,0.8760,0.8760
EURGBP,20101007,121300,0.8761,0.8762,0.8761,0.8761
EURGBP,20101007,121400,0.8762,0.8762,0.8761,0.8762
EURGBP,20101007,121500,0.8761,0.8761,0.8760,0.8761
EURGBP,20101007,121600,0.8760,0.8760,0.8759,0.8760
EURGBP,20101007,121700,0.8761,0.8763,0.8761,0.8763
EURGBP,20101007,121800,0.8763,0.8763,0.8763,0.8763
EURGBP,20101007,121900,0.8764,0.8765,0.8764,0.8764
EURGBP,20101007,122000,0.8763,0.8764,0.8762,0.8763
EURGBP,20101007,122100,0.8764,0.8764,0.8762,0.8762
EURGBP,20101007,122200,0.8761,0.8761,0.8759,0.8760
EURGBP,20101007,122300,0.8761,0.8761,0.8761,0.8761
EURGBP,20101007,122400,0.8760,0.8760,0.8759,0.8760
EURGBP,20101007,122500,0.8759,0.8761,0.8759,0.8760
EURGBP,20101007,122600,0.8761,0.8762,0.8760,0.8762
EURGBP,20101007,122700,0.8763,0.8763,0.8763,0.8763
EURGBP,20101007,122800,0.8763,0.8763,0.8760,0.8760
EURGBP,20101007,122900,0.8761,0.8761,0.8761,0.8761
EURGBP,20101007,123000,0.8760,0.8763,0.8760,0.8763
EURGBP,20101007,123100,0.8764,0.8765,0.8764,0.8765
EURGBP,20101007,123200,0.8765,0.8766,0.8765,0.8766
EURGBP,20101007,123300,0.8765,0.8765,0.8760,0.8760
EURGBP,20101007,123400,0.8761,0.8761,0.8760,0.8760
EURGBP,20101007,123500,0.8761,0.8764,0.8761,0.8764
EURGBP,20101007,123600,0.8765,0.8765,0.8764,0.8765
EURGBP,20101007,123700,0.8766,0.8766,0.8763,0.8764
EURGBP,20101007,123800,0.8765,0.8765,0.8764,0.8764
EURGBP,20101007,123900,0.8764,0.8764,0.8763,0.8763
EURGBP,20101007,124000,0.8762,0.8763,0.8762,0.8763
EURGBP,20101007,124100,0.8762,0.8763,0.8762,0.8763
EURGBP,20101007,124200,0.8762,0.8762,0.8762,0.8762
EURGBP,20101007,124300,0.8763,0.8763,0.8763,0.8763
EURGBP,20101007,124400,0.8763,0.8764,0.8763,0.8763
EURGBP,20101007,124500,0.8763,0.8763,0.8763,0.8763
EURGBP,20101007,124600,0.8762,0.8762,0.8762,0.8762
EURGBP,20101007,124700,0.8761,0.8762,0.8761,0.8762
EURGBP,20101007,124800,0.8761,0.8762,0.8761,0.8762
EURGBP,20101007,124900,0.8761,0.8763,0.8761,0.8763
EURGBP,20101007,125000,0.8764,0.8765,0.8764,0.8764
EURGBP,20101007,125100,0.8765,0.8765,0.8764,0.8764
EURGBP,20101007,125200,0.8765,0.8765,0.8764,0.8765
EURGBP,20101007,125300,0.8766,0.8766,0.8765,0.8765
EURGBP,20101007,125400,0.8765,0.8766,0.8765,0.8766
EURGBP,20101007,125500,0.8767,0.8767,0.8766,0.8766
EURGBP,20101007,125600,0.8767,0.8767,0.8765,0.8766
EURGBP,20101007,125700,0.8765,0.8766,0.8764,0.8766
EURGBP,20101007,125800,0.8765,0.8767,0.8765,0.8766
EURGBP,20101007,125900,0.8767,0.8768,0.8766,0.8767
EURGBP,20101007,130000,0.8766,0.8767,0.8766,0.8766
EURGBP,20101007,130100,0.8763,0.8763,0.8741,0.8745
EURGBP,20101007,130200,0.8749,0.8749,0.8735,0.8735
EURGBP,20101007,130300,0.8736,0.8740,0.8733,0.8737
EURGBP,20101007,130400,0.8736,0.8741,0.8735,0.8741
EURGBP,20101007,130500,0.8740,0.8741,0.8737,0.8741
EURGBP,20101007,130600,0.8740,0.8741,0.8738,0.8740
EURGBP,20101007,130700,0.8741,0.8745,0.8741,0.8744
EURGBP,20101007,130800,0.8743,0.8744,0.8743,0.8744
EURGBP,20101007,130900,0.8743,0.8743,0.8740,0.8740
EURGBP,20101007,131000,0.8739,0.8740,0.8739,0.8740
EURGBP,20101007,131100,0.8741,0.8741,0.8739,0.8739
EURGBP,20101007,131200,0.8738,0.8738,0.8736,0.8738
EURGBP,20101007,131300,0.8739,0.8741,0.8739,0.8741
EURGBP,20101007,131400,0.8742,0.8743,0.8741,0.8742
EURGBP,20101007,131500,0.8743,0.8744,0.8738,0.8738
EURGBP,20101007,131600,0.8739,0.8742,0.8739,0.8741
EURGBP,20101007,131700,0.8742,0.8743,0.8741,0.8741
EURGBP,20101007,131800,0.8740,0.8740,0.8740,0.8740
EURGBP,20101007,131900,0.8741,0.8741,0.8739,0.8739
EURGBP,20101007,132000,0.8738,0.8738,0.8736,0.8738
EURGBP,20101007,132100,0.8737,0.8742,0.8737,0.8742
EURGBP,20101007,132200,0.8741,0.8741,0.8737,0.8737
EURGBP,20101007,132300,0.8736,0.8737,0.8735,0.8737
EURGBP,20101007,132400,0.8736,0.8737,0.8736,0.8736
EURGBP,20101007,132500,0.8735,0.8737,0.8735,0.8737
EURGBP,20101007,132600,0.8736,0.8737,0.8733,0.8733
EURGBP,20101007,132700,0.8732,0.8734,0.8731,0.8732
EURGBP,20101007,132800,0.8731,0.8733,0.8731,0.8732
EURGBP,20101007,132900,0.8732,0.8732,0.8732,0.8732
EURGBP,20101007,133000,0.8734,0.8735,0.8733,0.8734
EURGBP,20101007,133100,0.8735,0.8735,0.8734,0.8734
EURGBP,20101007,133200,0.8735,0.8735,0.8734,0.8734
EURGBP,20101007,133300,0.8734,0.8734,0.8733,0.8733
EURGBP,20101007,133400,0.8734,0.8735,0.8734,0.8734
EURGBP,20101007,133500,0.8733,0.8736,0.8733,0.8736
EURGBP,20101007,133600,0.8737,0.8738,0.8737,0.8738
EURGBP,20101007,133700,0.8739,0.8739,0.8739,0.8739
EURGBP,20101007,133800,0.8740,0.8741,0.8740,0.8741
EURGBP,20101007,133900,0.8740,0.8742,0.8740,0.8742
EURGBP,20101007,134000,0.8741,0.8741,0.8737,0.8739
EURGBP,20101007,134100,0.8738,0.8739,0.8735,0.8737
EURGBP,20101007,134200,0.8736,0.8737,0.8736,0.8736
EURGBP,20101007,134300,0.8737,0.8737,0.8734,0.8734
EURGBP,20101007,134400,0.8733,0.8735,0.8733,0.8735
EURGBP,20101007,134500,0.8736,0.8736,0.8735,0.8736
EURGBP,20101007,134600,0.8735,0.8736,0.8735,0.8736
EURGBP,20101007,134700,0.8737,0.8739,0.8737,0.8739
EURGBP,20101007,134800,0.8740,0.8740,0.8738,0.8738
EURGBP,20101007,134900,0.8737,0.8737,0.8736,0.8736
EURGBP,20101007,135000,0.8737,0.8738,0.8737,0.8737
EURGBP,20101007,135100,0.8737,0.8738,0.8736,0.8738
EURGBP,20101007,135200,0.8739,0.8740,0.8738,0.8738
EURGBP,20101007,135300,0.8738,0.8740,0.8738,0.8740
EURGBP,20101007,135400,0.8739,0.8739,0.8738,0.8739
EURGBP,20101007,135500,0.8738,0.8739,0.8737,0.8737
EURGBP,20101007,135600,0.8736,0.8737,0.8736,0.8737
EURGBP,20101007,135700,0.8737,0.8738,0.8737,0.8738
EURGBP,20101007,135800,0.8737,0.8741,0.8737,0.8741
EURGBP,20101007,135900,0.8742,0.8742,0.8741,0.8742
EURGBP,20101007,140000,0.8741,0.8741,0.8738,0.8739
EURGBP,20101007,140100,0.8738,0.8739,0.8736,0.8737
EURGBP,20101007,140200,0.8736,0.8738,0.8736,0.8737
EURGBP,20101007,140300,0.8738,0.8738,0.8736,0.8737
EURGBP,20101007,140400,0.8737,0.8737,0.8736,0.8736
EURGBP,20101007,140500,0.8735,0.8735,0.8735,0.8735
EURGBP,20101007,140600,0.8734,0.8735,0.8733,0.8734
EURGBP,20101007,140700,0.8735,0.8739,0.8734,0.8739
EURGBP,20101007,140800,0.8738,0.8738,0.8735,0.8737
EURGBP,20101007,140900,0.8738,0.8738,0.8734,0.8734
EURGBP,20101007,141000,0.8735,0.8736,0.8734,0.8736
EURGBP,20101007,141100,0.8735,0.8736,0.8735,0.8736
EURGBP,20101007,141200,0.8735,0.8736,0.8734,0.8734
EURGBP,20101007,141300,0.8735,0.8736,0.8734,0.8734
EURGBP,20101007,141400,0.8735,0.8744,0.8735,0.8741
EURGBP,20101007,141500,0.8740,0.8745,0.8740,0.8744
EURGBP,20101007,141600,0.8745,0.8747,0.8743,0.8747
EURGBP,20101007,141700,0.8746,0.8747,0.8745,0.8745
EURGBP,20101007,141800,0.8744,0.8745,0.8743,0.8743
EURGBP,20101007,141900,0.8744,0.8748,0.8744,0.8748
EURGBP,20101007,142000,0.8747,0.8750,0.8747,0.8750
EURGBP,20101007,142100,0.8751,0.8754,0.8751,0.8754
EURGBP,20101007,142200,0.8753,0.8757,0.8753,0.8756
EURGBP,20101007,142300,0.8755,0.8755,0.8753,0.8753
EURGBP,20101007,142400,0.8754,0.8756,0.8753,0.8753
EURGBP,20101007,142500,0.8752,0.8754,0.8752,0.8753
EURGBP,20101007,142600,0.8752,0.8753,0.8752,0.8753
EURGBP,20101007,142700,0.8752,0.8753,0.8751,0.8752
EURGBP,20101007,142800,0.8753,0.8753,0.8753,0.8753
EURGBP,20101007,142900,0.8753,0.8753,0.8752,0.8753
EURGBP,20101007,143000,0.8752,0.8755,0.8752,0.8755
EURGBP,20101007,143100,0.8754,0.8754,0.8751,0.8752
EURGBP,20101007,143200,0.8751,0.8751,0.8748,0.8748
EURGBP,20101007,143300,0.8747,0.8747,0.8744,0.8745
EURGBP,20101007,143400,0.8744,0.8748,0.8744,0.8748
EURGBP,20101007,143500,0.8749,0.8750,0.8747,0.8747
EURGBP,20101007,143600,0.8748,0.8749,0.8747,0.8749
EURGBP,20101007,143700,0.8748,0.8751,0.8748,0.8751
EURGBP,20101007,143800,0.8752,0.8752,0.8750,0.8751
EURGBP,20101007,143900,0.8752,0.8754,0.8751,0.8751
EURGBP,20101007,144000,0.8752,0.8753,0.8752,0.8753
EURGBP,20101007,144100,0.8752,0.8755,0.8752,0.8753
EURGBP,20101007,144200,0.8754,0.8755,0.8753,0.8755
EURGBP,20101007,144300,0.8756,0.8756,0.8753,0.8754
EURGBP,20101007,144400,0.8753,0.8754,0.8752,0.8752
EURGBP,20101007,144500,0.8753,0.8755,0.8752,0.8755
EURGBP,20101007,144600,0.8756,0.8757,0.8754,0.8755
EURGBP,20101007,144700,0.8756,0.8760,0.8756,0.8760
EURGBP,20101007,144800,0.8759,0.8760,0.8758,0.8758
EURGBP,20101007,144900,0.8759,0.8760,0.8757,0.8759
EURGBP,20101007,145000,0.8758,0.8759,0.8757,0.8758
EURGBP,20101007,145100,0.8759,0.8759,0.8757,0.8758
EURGBP,20101007,145200,0.8757,0.8759,0.8756,0.8757
EURGBP,20101007,145300,0.8756,0.8762,0.8756,0.8759
EURGBP,20101007,145400,0.8758,0.8760,0.8757,0.8759
EURGBP,20101007,145500,0.8758,0.8761,0.8757,0.8758
EURGBP,20101007,145600,0.8759,0.8760,0.8758,0.8758
EURGBP,20101007,145700,0.8759,0.8761,0.8757,0.8760
EURGBP,20101007,145800,0.8759,0.8761,0.8759,0.8760
EURGBP,20101007,145900,0.8759,0.8761,0.8759,0.8761
EURGBP,20101007,150000,0.8762,0.8768,0.8762,0.8766
EURGBP,20101007,150100,0.8767,0.8769,0.8766,0.8768
EURGBP,20101007,150200,0.8769,0.8769,0.8765,0.8767
EURGBP,20101007,150300,0.8766,0.8766,0.8765,0.8765
EURGBP,20101007,150400,0.8766,0.8766,0.8764,0.8764
EURGBP,20101007,150500,0.8765,0.8765,0.8763,0.8764
EURGBP,20101007,150600,0.8765,0.8765,0.8762,0.8762
EURGBP,20101007,150700,0.8761,0.8763,0.8761,0.8763
EURGBP,20101007,150800,0.8762,0.8763,0.8761,0.8761
EURGBP,20101007,150900,0.8762,0.8762,0.8761,0.8761
EURGBP,20101007,151000,0.8760,0.8760,0.8758,0.8760
EURGBP,20101007,151100,0.8759,0.8760,0.8759,0.8760
EURGBP,20101007,151200,0.8761,0.8761,0.8759,0.8761
EURGBP,20101007,151300,0.8762,0.8762,0.8760,0.8761
EURGBP,20101007,151400,0.8760,0.8763,0.8760,0.8763
EURGBP,20101007,151500,0.8762,0.8763,0.8761,0.8762
EURGBP,20101007,151600,0.8763,0.8763,0.8762,0.8762
EURGBP,20101007,151700,0.8763,0.8763,0.8760,0.8761
EURGBP,20101007,151800,0.8762,0.8763,0.8761,0.8762
EURGBP,20101007,151900,0.8761,0.8762,0.8760,0.8761
EURGBP,20101007,152000,0.8762,0.8763,0.8762,0.8763
EURGBP,20101007,152100,0.8762,0.8763,0.8761,0.8762
EURGBP,20101007,152200,0.8763,0.8764,0.8761,0.8764
EURGBP,20101007,152300,0.8763,0.8764,0.8762,0.8764
EURGBP,20101007,152400,0.8763,0.8764,0.8762,0.8763
EURGBP,20101007,152500,0.8764,0.8768,0.8764,0.8767
EURGBP,20101007,152600,0.8768,0.8768,0.8765,0.8765
EURGBP,20101007,152700,0.8764,0.8765,0.8763,0.8765
EURGBP,20101007,152800,0.8766,0.8766,0.8765,0.8765
EURGBP,20101007,152900,0.8766,0.8766,0.8764,0.8764
EURGBP,20101007,153000,0.8765,0.8767,0.8765,0.8766
EURGBP,20101007,153100,0.8765,0.8769,0.8764,0.8769
EURGBP,20101007,153200,0.8768,0.8768,0.8765,0.8766
EURGBP,20101007,153300,0.8767,0.8767,0.8765,0.8765
EURGBP,20101007,153400,0.8764,0.8765,0.8763,0.8763
EURGBP,20101007,153500,0.8762,0.8763,0.8762,0.8763
EURGBP,20101007,153600,0.8764,0.8764,0.8763,0.8764
EURGBP,20101007,153700,0.8765,0.8765,0.8764,0.8765
EURGBP,20101007,153800,0.8764,0.8765,0.8764,0.8764
EURGBP,20101007,153900,0.8763,0.8767,0.8762,0.8767
EURGBP,20101007,154000,0.8766,0.8767,0.8765,0.8766
EURGBP,20101007,154100,0.8765,0.8767,0.8763,0.8763
EURGBP,20101007,154200,0.8764,0.8764,0.8761,0.8761
EURGBP,20101007,154300,0.8762,0.8763,0.8761,0.8762
EURGBP,20101007,154400,0.8761,0.8763,0.8761,0.8762
EURGBP,20101007,154500,0.8761,0.8763,0.8761,0.8763
EURGBP,20101007,154600,0.8762,0.8764,0.8761,0.8764
EURGBP,20101007,154700,0.8765,0.8765,0.8763,0.8763
EURGBP,20101007,154800,0.8764,0.8765,0.8764,0.8764
EURGBP,20101007,154900,0.8765,0.8765,0.8761,0.8762
EURGBP,20101007,155000,0.8763,0.8763,0.8760,0.8760
EURGBP,20101007,155100,0.8759,0.8760,0.8758,0.8760
EURGBP,20101007,155200,0.8759,0.8759,0.8756,0.8756
EURGBP,20101007,155300,0.8757,0.8757,0.8755,0.8755
EURGBP,20101007,155400,0.8756,0.8757,0.8754,0.8755
EURGBP,20101007,155500,0.8754,0.8756,0.8753,0.8755
EURGBP,20101007,155600,0.8756,0.8756,0.8755,0.8756
EURGBP,20101007,155700,0.8757,0.8757,0.8752,0.8752
EURGBP,20101007,155800,0.8751,0.8751,0.8748,0.8750
EURGBP,20101007,155900,0.8751,0.8751,0.8749,0.8751
EURGBP,20101007,160000,0.8750,0.8751,0.8748,0.8748
EURGBP,20101007,160100,0.8747,0.8747,0.8737,0.8737
EURGBP,20101007,160200,0.8738,0.8738,0.8736,0.8737
EURGBP,20101007,160300,0.8738,0.8740,0.8737,0.8740
EURGBP,20101007,160400,0.8739,0.8742,0.8739,0.8742
EURGBP,20101007,160500,0.8741,0.8742,0.8740,0.8740
EURGBP,20101007,160600,0.8741,0.8741,0.8740,0.8741
EURGBP,20101007,160700,0.8742,0.8743,0.8741,0.8743
EURGBP,20101007,160800,0.8742,0.8744,0.8742,0.8744
EURGBP,20101007,160900,0.8745,0.8745,0.8743,0.8744
EURGBP,20101007,161000,0.8745,0.8745,0.8743,0.8743
EURGBP,20101007,161100,0.8744,0.8745,0.8743,0.8743
EURGBP,20101007,161200,0.8742,0.8743,0.8742,0.8743
EURGBP,20101007,161300,0.8742,0.8743,0.8740,0.8740
EURGBP,20101007,161400,0.8741,0.8741,0.8739,0.8740
EURGBP,20101007,161500,0.8739,0.8740,0.8739,0.8739
EURGBP,20101007,161600,0.8740,0.8740,0.8738,0.8739
EURGBP,20101007,161700,0.8740,0.8740,0.8738,0.8738
EURGBP,20101007,161800,0.8739,0.8740,0.8738,0.8740
EURGBP,20101007,161900,0.8741,0.8742,0.8740,0.8740
EURGBP,20101007,162000,0.8741,0.8741,0.8739,0.8739
EURGBP,20101007,162100,0.8740,0.8742,0.8739,0.8741
EURGBP,20101007,162200,0.8742,0.8742,0.8741,0.8742
EURGBP,20101007,162300,0.8741,0.8742,0.8741,0.8742
EURGBP,20101007,162400,0.8743,0.8743,0.8742,0.8742
EURGBP,20101007,162500,0.8743,0.8743,0.8742,0.8743
EURGBP,20101007,162600,0.8742,0.8743,0.8742,0.8743
EURGBP,20101007,162700,0.8742,0.8745,0.8741,0.8744
EURGBP,20101007,162800,0.8743,0.8743,0.8743,0.8743
EURGBP,20101007,162900,0.8742,0.8744,0.8742,0.8743
EURGBP,20101007,163000,0.8742,0.8744,0.8742,0.8744
EURGBP,20101007,163100,0.8745,0.8745,0.8743,0.8743
EURGBP,20101007,163200,0.8744,0.8746,0.8744,0.8746
EURGBP,20101007,163300,0.8747,0.8748,0.8745,0.8748
EURGBP,20101007,163400,0.8747,0.8748,0.8746,0.8747
EURGBP,20101007,163500,0.8748,0.8748,0.8746,0.8747
EURGBP,20101007,163600,0.8748,0.8748,0.8747,0.8747
EURGBP,20101007,163700,0.8746,0.8747,0.8746,0.8747
EURGBP,20101007,163800,0.8748,0.8748,0.8746,0.8748
EURGBP,20101007,163900,0.8747,0.8747,0.8746,0.8746
EURGBP,20101007,164000,0.8747,0.8747,0.8742,0.8742
EURGBP,20101007,164100,0.8741,0.8741,0.8740,0.8741
EURGBP,20101007,164200,0.8742,0.8743,0.8739,0.8740
EURGBP,20101007,164300,0.8739,0.8739,0.8736,0.8738
EURGBP,20101007,164400,0.8737,0.8737,0.8734,0.8735
EURGBP,20101007,164500,0.8734,0.8735,0.8733,0.8735
EURGBP,20101007,164600,0.8734,0.8735,0.8733,0.8735
EURGBP,20101007,164700,0.8734,0.8736,0.8734,0.8736
EURGBP,20101007,164800,0.8735,0.8736,0.8735,0.8735
EURGBP,20101007,164900,0.8734,0.8735,0.8734,0.8734
EURGBP,20101007,165000,0.8733,0.8733,0.8733,0.8733
EURGBP,20101007,165100,0.8734,0.8736,0.8734,0.8736
EURGBP,20101007,165200,0.8737,0.8737,0.8736,0.8736
EURGBP,20101007,165300,0.8737,0.8738,0.8737,0.8737
EURGBP,20101007,165400,0.8738,0.8738,0.8737,0.8738
EURGBP,20101007,165500,0.8739,0.8740,0.8738,0.8738
EURGBP,20101007,165600,0.8737,0.8738,0.8737,0.8738
EURGBP,20101007,165700,0.8737,0.8738,0.8737,0.8738
EURGBP,20101007,165800,0.8737,0.8738,0.8735,0.8736
EURGBP,20101007,165900,0.8737,0.8738,0.8737,0.8737
EURGBP,20101007,170000,0.8736,0.8743,0.8735,0.8743
EURGBP,20101007,170100,0.8742,0.8743,0.8741,0.8741
EURGBP,20101007,170200,0.8742,0.8744,0.8741,0.8743
EURGBP,20101007,170300,0.8744,0.8744,0.8741,0.8741
EURGBP,20101007,170400,0.8742,0.8742,0.8738,0.8740
EURGBP,20101007,170500,0.8741,0.8741,0.8738,0.8738
EURGBP,20101007,170600,0.8739,0.8740,0.8738,0.8738
EURGBP,20101007,170700,0.8737,0.8738,0.8736,0.8736
EURGBP,20101007,170800,0.8735,0.8735,0.8733,0.8733
EURGBP,20101007,170900,0.8732,0.8736,0.8732,0.8736
EURGBP,20101007,171000,0.8735,0.8737,0.8735,0.8736
EURGBP,20101007,171100,0.8735,0.8735,0.8734,0.8735
EURGBP,20101007,171200,0.8734,0.8735,0.8733,0.8735
EURGBP,20101007,171300,0.8736,0.8736,0.8735,0.8735
EURGBP,20101007,171400,0.8736,0.8736,0.8735,0.8735
EURGBP,20101007,171500,0.8734,0.8735,0.8733,0.8734
EURGBP,20101007,171600,0.8735,0.8736,0.8735,0.8736
EURGBP,20101007,171700,0.8735,0.8736,0.8735,0.8736
EURGBP,20101007,171800,0.8737,0.8737,0.8736,0.8736
EURGBP,20101007,171900,0.8735,0.8737,0.8735,0.8737
EURGBP,20101007,172000,0.8738,0.8738,0.8737,0.8738
EURGBP,20101007,172100,0.8739,0.8739,0.8738,0.8739
EURGBP,20101007,172200,0.8740,0.8741,0.8740,0.8740
EURGBP,20101007,172300,0.8741,0.8741,0.8740,0.8740
EURGBP,20101007,172400,0.8739,0.8741,0.8739,0.8741
EURGBP,20101007,172500,0.8742,0.8743,0.8741,0.8743
EURGBP,20101007,172600,0.8744,0.8744,0.8743,0.8743
EURGBP,20101007,172700,0.8742,0.8744,0.8742,0.8743
EURGBP,20101007,172800,0.8744,0.8744,0.8741,0.8743
EURGBP,20101007,172900,0.8743,0.8743,0.8742,0.8742
EURGBP,20101007,173000,0.8743,0.8743,0.8741,0.8741
EURGBP,20101007,173100,0.8742,0.8743,0.8741,0.8742
EURGBP,20101007,173200,0.8743,0.8744,0.8742,0.8744
EURGBP,20101007,173300,0.8745,0.8745,0.8745,0.8745
EURGBP,20101007,173400,0.8745,0.8745,0.8744,0.8744
EURGBP,20101007,173500,0.8745,0.8745,0.8745,0.8745
EURGBP,20101007,173600,0.8746,0.8746,0.8745,0.8745
EURGBP,20101007,173700,0.8746,0.8748,0.8746,0.8747
EURGBP,20101007,173800,0.8746,0.8747,0.8746,0.8746
EURGBP,20101007,173900,0.8745,0.8745,0.8744,0.8744
EURGBP,20101007,174000,0.8745,0.8745,0.8743,0.8744
EURGBP,20101007,174100,0.8745,0.8745,0.8743,0.8744
EURGBP,20101007,174200,0.8743,0.8744,0.8742,0.8742
EURGBP,20101007,174300,0.8743,0.8743,0.8742,0.8743
EURGBP,20101007,174400,0.8742,0.8743,0.8741,0.8741
EURGBP,20101007,174500,0.8742,0.8742,0.8741,0.8742
EURGBP,20101007,174600,0.8741,0.8742,0.8741,0.8741
EURGBP,20101007,174700,0.8740,0.8742,0.8740,0.8741
EURGBP,20101007,174800,0.8742,0.8742,0.8740,0.8741
EURGBP,20101007,174900,0.8742,0.8742,0.8740,0.8742
EURGBP,20101007,175000,0.8743,0.8743,0.8741,0.8742
EURGBP,20101007,175100,0.8741,0.8743,0.8741,0.8742
EURGBP,20101007,175200,0.8741,0.8743,0.8741,0.8742
EURGBP,20101007,175300,0.8743,0.8743,0.8741,0.8741
EURGBP,20101007,175400,0.8740,0.8740,0.8740,0.8740
EURGBP,20101007,175500,0.8739,0.8740,0.8738,0.8738
EURGBP,20101007,175600,0.8738,0.8738,0.8738,0.8738
EURGBP,20101007,175700,0.8737,0.8737,0.8736,0.8737
EURGBP,20101007,175800,0.8736,0.8738,0.8736,0.8737
EURGBP,20101007,175900,0.8737,0.8737,0.8737,0.8737
EURGBP,20101007,180000,0.8737,0.8737,0.8737,0.8737
EURGBP,20101007,180100,0.8736,0.8737,0.8736,0.8736
EURGBP,20101007,180200,0.8735,0.8735,0.8735,0.8735
EURGBP,20101007,180300,0.8735,0.8736,0.8735,0.8736
EURGBP,20101007,180400,0.8737,0.8737,0.8734,0.8735
EURGBP,20101007,180500,0.8734,0.8735,0.8734,0.8735
EURGBP,20101007,180600,0.8734,0.8736,0.8734,0.8736
EURGBP,20101007,180700,0.8737,0.8737,0.8736,0.8736
EURGBP,20101007,180800,0.8737,0.8738,0.8736,0.8738
EURGBP,20101007,180900,0.8737,0.8738,0.8737,0.8738
EURGBP,20101007,181000,0.8739,0.8739,0.8739,0.8739
EURGBP,20101007,181100,0.8738,0.8740,0.8738,0.8739
EURGBP,20101007,181200,0.8740,0.8741,0.8740,0.8741
EURGBP,20101007,181300,0.8740,0.8740,0.8740,0.8740
EURGBP,20101007,181400,0.8739,0.8740,0.8738,0.8738
EURGBP,20101007,181500,0.8738,0.8738,0.8738,0.8738
EURGBP,20101007,181600,0.8739,0.8739,0.8737,0.8737
EURGBP,20101007,181700,0.8736,0.8737,0.8736,0.8736
EURGBP,20101007,181800,0.8737,0.8737,0.8736,0.8737
EURGBP,20101007,181900,0.8738,0.8742,0.8738,0.8741
EURGBP,20101007,182000,0.8740,0.8741,0.8739,0.8741
EURGBP,20101007,182100,0.8740,0.8741,0.8740,0.8741
EURGBP,20101007,182200,0.8740,0.8741,0.8739,0.8739
EURGBP,20101007,182300,0.8740,0.8745,0.8740,0.8742
EURGBP,20101007,182400,0.8743,0.8745,0.8742,0.8744
EURGBP,20101007,182500,0.8745,0.8745,0.8742,0.8743
EURGBP,20101007,182600,0.8742,0.8743,0.8740,0.8740
EURGBP,20101007,182700,0.8738,0.8741,0.8738,0.8741
EURGBP,20101007,182800,0.8742,0.8742,0.8740,0.8740
EURGBP,20101007,182900,0.8739,0.8739,0.8737,0.8737
EURGBP,20101007,183000,0.8736,0.8738,0.8734,0.8738
EURGBP,20101007,183100,0.8739,0.8739,0.8736,0.8737
EURGBP,20101007,183200,0.8736,0.8736,0.8734,0.8734
EURGBP,20101007,183300,0.8733,0.8735,0.8731,0.8734
EURGBP,20101007,183400,0.8735,0.8735,0.8734,0.8734
EURGBP,20101007,183500,0.8735,0.8737,0.8734,0.8737
EURGBP,20101007,183600,0.8738,0.8738,0.8734,0.8735
EURGBP,20101007,183700,0.8736,0.8738,0.8735,0.8738
EURGBP,20101007,183800,0.8737,0.8737,0.8736,0.8736
EURGBP,20101007,183900,0.8735,0.8739,0.8735,0.8739
EURGBP,20101007,184000,0.8740,0.8740,0.8738,0.8740
EURGBP,20101007,184100,0.8741,0.8741,0.8739,0.8740
EURGBP,20101007,184200,0.8739,0.8740,0.8738,0.8739
EURGBP,20101007,184300,0.8738,0.8739,0.8738,0.8738
EURGBP,20101007,184400,0.8737,0.8737,0.8736,0.8737
EURGBP,20101007,184500,0.8738,0.8739,0.8738,0.8739
EURGBP,20101007,184600,0.8740,0.8741,0.8740,0.8740
EURGBP,20101007,184700,0.8740,0.8740,0.8739,0.8739
EURGBP,20101007,184800,0.8738,0.8739,0.8738,0.8738
EURGBP,20101007,184900,0.8738,0.8739,0.8738,0.8739
EURGBP,20101007,185000,0.8738,0.8741,0.8738,0.8741
EURGBP,20101007,185100,0.8741,0.8741,0.8741,0.8741
EURGBP,20101007,185200,0.8740,0.8741,0.8740,0.8741
EURGBP,20101007,185300,0.8741,0.8741,0.8741,0.8741
EURGBP,20101007,185400,0.8742,0.8742,0.8741,0.8742
EURGBP,20101007,185500,0.8743,0.8744,0.8742,0.8744
EURGBP,20101007,185600,0.8743,0.8744,0.8743,0.8743
EURGBP,20101007,185700,0.8742,0.8742,0.8741,0.8742
EURGBP,20101007,185800,0.8741,0.8743,0.8741,0.8743
EURGBP,20101007,185900,0.8743,0.8743,0.8743,0.8743
EURGBP,20101007,190000,0.8743,0.8744,0.8742,0.8743
EURGBP,20101007,190100,0.8742,0.8742,0.8741,0.8742
EURGBP,20101007,190200,0.8743,0.8745,0.8743,0.8745
EURGBP,20101007,190300,0.8746,0.8747,0.8746,0.8746
EURGBP,20101007,190400,0.8747,0.8747,0.8746,0.8746
EURGBP,20101007,190500,0.8745,0.8746,0.8745,0.8746
EURGBP,20101007,190600,0.8747,0.8749,0.8746,0.8749
EURGBP,20101007,190700,0.8748,0.8749,0.8747,0.8747
EURGBP,20101007,190800,0.8748,0.8750,0.8748,0.8749
EURGBP,20101007,190900,0.8750,0.8750,0.8749,0.8750
EURGBP,20101007,191000,0.8751,0.8751,0.8750,0.8751
EURGBP,20101007,191100,0.8750,0.8751,0.8750,0.8751
EURGBP,20101007,191200,0.8752,0.8756,0.8751,0.8756
EURGBP,20101007,191300,0.8755,0.8755,0.8754,0.8754
EURGBP,20101007,191400,0.8755,0.8756,0.8754,0.8755
EURGBP,20101007,191500,0.8756,0.8757,0.8756,0.8757
EURGBP,20101007,191600,0.8756,0.8757,0.8756,0.8757
EURGBP,20101007,191700,0.8756,0.8757,0.8755,0.8757
EURGBP,20101007,191800,0.8756,0.8757,0.8754,0.8754
EURGBP,20101007,191900,0.8755,0.8755,0.8754,0.8755
EURGBP,20101007,192000,0.8754,0.8755,0.8754,0.8754
EURGBP,20101007,192100,0.8755,0.8755,0.8754,0.8755
EURGBP,20101007,192200,0.8756,0.8756,0.8755,0.8756
EURGBP,20101007,192300,0.8755,0.8756,0.8755,0.8756
EURGBP,20101007,192400,0.8755,0.8755,0.8754,0.8754
EURGBP,20101007,192500,0.8755,0.8755,0.8755,0.8755
EURGBP,20101007,192600,0.8755,0.8756,0.8755,0.8756
EURGBP,20101007,192700,0.8756,0.8756,0.8755,0.8756
EURGBP,20101007,192800,0.8755,0.8756,0.8755,0.8756
EURGBP,20101007,192900,0.8755,0.8755,0.8755,0.8755
EURGBP,20101007,193000,0.8755,0.8756,0.8755,0.8756
EURGBP,20101007,193100,0.8756,0.8757,0.8756,0.8757
EURGBP,20101007,193200,0.8758,0.8760,0.8758,0.8759
EURGBP,20101007,193300,0.8759,0.8759,0.8759,0.8759
EURGBP,20101007,193400,0.8758,0.8759,0.8758,0.8759
EURGBP,20101007,193500,0.8760,0.8764,0.8760,0.8762
EURGBP,20101007,193600,0.8761,0.8761,0.8760,0.8760
EURGBP,20101007,193700,0.8760,0.8761,0.8760,0.8761
EURGBP,20101007,193800,0.8760,0.8761,0.8760,0.8760
EURGBP,20101007,193900,0.8761,0.8761,0.8760,0.8760
EURGBP,20101007,194100,0.8760,0.8760,0.8760,0.8760
EURGBP,20101007,194200,0.8760,0.8760,0.8759,0.8759
EURGBP,20101007,194300,0.8759,0.8759,0.8758,0.8758
EURGBP,20101007,194400,0.8759,0.8759,0.8758,0.8759
EURGBP,20101007,194500,0.8758,0.8760,0.8758,0.8760
EURGBP,20101007,194600,0.8760,0.8760,0.8760,0.8760
EURGBP,20101007,194700,0.8759,0.8760,0.8759,0.8760
EURGBP,20101007,194800,0.8760,0.8760,0.8760,0.8760
EURGBP,20101007,194900,0.8759,0.8761,0.8759,0.8761
EURGBP,20101007,195000,0.8762,0.8762,0.8762,0.8762
EURGBP,20101007,195100,0.8762,0.8762,0.8761,0.8761
EURGBP,20101007,195200,0.8761,0.8761,0.8761,0.8761
EURGBP,20101007,195300,0.8762,0.8762,0.8761,0.8762
EURGBP,20101007,195400,0.8761,0.8761,0.8760,0.8760
EURGBP,20101007,195500,0.8761,0.8761,0.8760,0.8760
EURGBP,20101007,195600,0.8761,0.8761,0.8760,0.8760
EURGBP,20101007,195700,0.8761,0.8762,0.8760,0.8762
EURGBP,20101007,195800,0.8760,0.8761,0.8760,0.8761
EURGBP,20101007,195900,0.8760,0.8761,0.8760,0.8761
EURGBP,20101007,200000,0.8762,0.8762,0.8760,0.8761
EURGBP,20101007,200100,0.8760,0.8763,0.8760,0.8762
EURGBP,20101007,200200,0.8761,0.8762,0.8761,0.8762
EURGBP,20101007,200300,0.8761,0.8762,0.8761,0.8761
EURGBP,20101007,200400,0.8762,0.8762,0.8762,0.8762
EURGBP,20101007,200500,0.8762,0.8762,0.8761,0.8761
EURGBP,20101007,200600,0.8761,0.8761,0.8761,0.8761
EURGBP,20101007,200700,0.8762,0.8763,0.8762,0.8763
EURGBP,20101007,200800,0.8762,0.8763,0.8762,0.8762
EURGBP,20101007,200900,0.8762,0.8762,0.8762,0.8762
EURGBP,20101007,201000,0.8761,0.8762,0.8761,0.8762
EURGBP,20101007,201100,0.8761,0.8762,0.8761,0.8762
EURGBP,20101007,201200,0.8762,0.8762,0.8762,0.8762
EURGBP,20101007,201300,0.8762,0.8762,0.8762,0.8762
EURGBP,20101007,201400,0.8763,0.8763,0.8762,0.8763
EURGBP,20101007,201500,0.8762,0.8763,0.8762,0.8762
EURGBP,20101007,201600,0.8763,0.8763,0.8762,0.8763
EURGBP,20101007,201700,0.8763,0.8763,0.8763,0.8763
EURGBP,20101007,201800,0.8764,0.8764,0.8763,0.8763
EURGBP,20101007,201900,0.8764,0.8765,0.8763,0.8765
EURGBP,20101007,202000,0.8766,0.8766,0.8765,0.8765
EURGBP,20101007,202100,0.8766,0.8767,0.8765,0.8765
EURGBP,20101007,202200,0.8765,0.8766,0.8765,0.8766
EURGBP,20101007,202300,0.8765,0.8766,0.8765,0.8765
EURGBP,20101007,202400,0.8766,0.8766,0.8765,0.8765
EURGBP,20101007,202500,0.8764,0.8764,0.8764,0.8764
EURGBP,20101007,202600,0.8765,0.8765,0.8764,0.8765
EURGBP,20101007,202700,0.8764,0.8765,0.8764,0.8764
EURGBP,20101007,202800,0.8765,0.8765,0.8764,0.8764
EURGBP,20101007,202900,0.8765,0.8766,0.8764,0.8766
EURGBP,20101007,203000,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,203100,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,203200,0.8766,0.8767,0.8766,0.8766
EURGBP,20101007,203300,0.8765,0.8766,0.8765,0.8765
EURGBP,20101007,203400,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,203500,0.8765,0.8766,0.8764,0.8765
EURGBP,20101007,203600,0.8764,0.8766,0.8764,0.8765
EURGBP,20101007,203700,0.8766,0.8766,0.8765,0.8765
EURGBP,20101007,203800,0.8766,0.8766,0.8765,0.8765
EURGBP,20101007,203900,0.8765,0.8766,0.8765,0.8766
EURGBP,20101007,204000,0.8765,0.8766,0.8765,0.8765
EURGBP,20101007,204100,0.8766,0.8766,0.8765,0.8766
EURGBP,20101007,204200,0.8766,0.8766,0.8766,0.8766
EURGBP,20101007,204300,0.8766,0.8767,0.8766,0.8767
EURGBP,20101007,204400,0.8766,0.8766,0.8766,0.8766
EURGBP,20101007,204500,0.8766,0.8766,0.8765,0.8765
EURGBP,20101007,204600,0.8764,0.8764,0.8764,0.8764
EURGBP,20101007,204700,0.8765,0.8765,0.8764,0.8764
EURGBP,20101007,204800,0.8765,0.8767,0.8765,0.8767
EURGBP,20101007,204900,0.8766,0.8767,0.8766,0.8767
EURGBP,20101007,205000,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,205100,0.8767,0.8768,0.8767,0.8768
EURGBP,20101007,205200,0.8767,0.8769,0.8767,0.8768
EURGBP,20101007,205300,0.8768,0.8768,0.8768,0.8768
EURGBP,20101007,205400,0.8769,0.8769,0.8768,0.8769
EURGBP,20101007,205500,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,205600,0.8768,0.8769,0.8768,0.8768
EURGBP,20101007,205700,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,205800,0.8768,0.8769,0.8768,0.8768
EURGBP,20101007,205900,0.8769,0.8769,0.8768,0.8768
EURGBP,20101007,210000,0.8769,0.8770,0.8768,0.8770
EURGBP,20101007,210100,0.8769,0.8770,0.8769,0.8770
EURGBP,20101007,210200,0.8769,0.8769,0.8768,0.8768
EURGBP,20101007,210300,0.8769,0.8769,0.8767,0.8768
EURGBP,20101007,210400,0.8767,0.8768,0.8767,0.8768
EURGBP,20101007,210500,0.8767,0.8767,0.8766,0.8766
EURGBP,20101007,210600,0.8766,0.8767,0.8766,0.8767
EURGBP,20101007,210700,0.8766,0.8767,0.8766,0.8767
EURGBP,20101007,210800,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,210900,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,211000,0.8768,0.8768,0.8767,0.8767
EURGBP,20101007,211100,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,211200,0.8766,0.8766,0.8766,0.8766
EURGBP,20101007,211300,0.8767,0.8767,0.8766,0.8766
EURGBP,20101007,211400,0.8767,0.8767,0.8766,0.8766
EURGBP,20101007,211500,0.8767,0.8767,0.8766,0.8766
EURGBP,20101007,211600,0.8766,0.8767,0.8766,0.8766
EURGBP,20101007,211700,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,211800,0.8767,0.8767,0.8766,0.8766
EURGBP,20101007,211900,0.8766,0.8766,0.8765,0.8765
EURGBP,20101007,212000,0.8766,0.8766,0.8766,0.8766
EURGBP,20101007,212100,0.8766,0.8766,0.8766,0.8766
EURGBP,20101007,212200,0.8767,0.8767,0.8765,0.8765
EURGBP,20101007,212300,0.8766,0.8766,0.8766,0.8766
EURGBP,20101007,212400,0.8766,0.8766,0.8766,0.8766
EURGBP,20101007,212500,0.8766,0.8767,0.8766,0.8767
EURGBP,20101007,212600,0.8766,0.8766,0.8766,0.8766
EURGBP,20101007,212700,0.8766,0.8766,0.8765,0.8765
EURGBP,20101007,212800,0.8765,0.8766,0.8765,0.8766
EURGBP,20101007,212900,0.8765,0.8766,0.8765,0.8765
EURGBP,20101007,213000,0.8766,0.8766,0.8765,0.8765
EURGBP,20101007,213100,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,213200,0.8765,0.8765,0.8764,0.8765
EURGBP,20101007,213300,0.8764,0.8765,0.8764,0.8764
EURGBP,20101007,213400,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,213500,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,213600,0.8766,0.8766,0.8764,0.8765
EURGBP,20101007,213700,0.8764,0.8766,0.8764,0.8766
EURGBP,20101007,213800,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,213900,0.8765,0.8766,0.8765,0.8765
EURGBP,20101007,214000,0.8766,0.8767,0.8765,0.8766
EURGBP,20101007,214100,0.8767,0.8767,0.8766,0.8766
EURGBP,20101007,214200,0.8766,0.8767,0.8766,0.8766
EURGBP,20101007,214300,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,214400,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,214500,0.8767,0.8768,0.8767,0.8768
EURGBP,20101007,214600,0.8768,0.8768,0.8768,0.8768
EURGBP,20101007,214700,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,214800,0.8767,0.8768,0.8767,0.8768
EURGBP,20101007,214900,0.8767,0.8768,0.8767,0.8767
EURGBP,20101007,215000,0.8768,0.8768,0.8767,0.8767
EURGBP,20101007,215100,0.8768,0.8769,0.8768,0.8769
EURGBP,20101007,215200,0.8768,0.8769,0.8768,0.8768
EURGBP,20101007,215300,0.8767,0.8768,0.8767,0.8768
EURGBP,20101007,215400,0.8768,0.8768,0.8767,0.8767
EURGBP,20101007,215500,0.8768,0.8768,0.8767,0.8767
EURGBP,20101007,215600,0.8766,0.8767,0.8766,0.8767
EURGBP,20101007,215700,0.8767,0.8768,0.8767,0.8768
EURGBP,20101007,215800,0.8769,0.8769,0.8768,0.8768
EURGBP,20101007,215900,0.8768,0.8768,0.8768,0.8768
EURGBP,20101007,220000,0.8768,0.8768,0.8768,0.8768
EURGBP,20101007,220100,0.8769,0.8769,0.8768,0.8769
EURGBP,20101007,220200,0.8770,0.8770,0.8768,0.8768
EURGBP,20101007,220300,0.8769,0.8769,0.8767,0.8767
EURGBP,20101007,220400,0.8768,0.8769,0.8768,0.8769
EURGBP,20101007,220500,0.8768,0.8769,0.8768,0.8768
EURGBP,20101007,220600,0.8769,0.8769,0.8768,0.8769
EURGBP,20101007,220700,0.8768,0.8769,0.8768,0.8769
EURGBP,20101007,220800,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,220900,0.8769,0.8769,0.8767,0.8767
EURGBP,20101007,221000,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,221100,0.8767,0.8767,0.8766,0.8766
EURGBP,20101007,221200,0.8766,0.8766,0.8766,0.8766
EURGBP,20101007,221300,0.8767,0.8767,0.8766,0.8766
EURGBP,20101007,221400,0.8766,0.8766,0.8765,0.8765
EURGBP,20101007,221500,0.8765,0.8766,0.8765,0.8765
EURGBP,20101007,221600,0.8765,0.8765,0.8765,0.8765
EURGBP,20101007,221700,0.8766,0.8766,0.8765,0.8765
EURGBP,20101007,221800,0.8766,0.8766,0.8765,0.8765
EURGBP,20101007,221900,0.8765,0.8766,0.8765,0.8766
EURGBP,20101007,222000,0.8766,0.8766,0.8766,0.8766
EURGBP,20101007,222100,0.8767,0.8768,0.8767,0.8768
EURGBP,20101007,222200,0.8769,0.8769,0.8768,0.8768
EURGBP,20101007,222300,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,222400,0.8769,0.8769,0.8768,0.8768
EURGBP,20101007,222500,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,222600,0.8768,0.8769,0.8768,0.8769
EURGBP,20101007,222700,0.8768,0.8769,0.8768,0.8768
EURGBP,20101007,222800,0.8768,0.8769,0.8768,0.8769
EURGBP,20101007,222900,0.8768,0.8769,0.8768,0.8768
EURGBP,20101007,223000,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,223100,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,223200,0.8767,0.8768,0.8767,0.8767
EURGBP,20101007,223300,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,223400,0.8768,0.8768,0.8767,0.8767
EURGBP,20101007,223500,0.8767,0.8768,0.8767,0.8768
EURGBP,20101007,223600,0.8767,0.8768,0.8767,0.8768
EURGBP,20101007,223700,0.8768,0.8768,0.8767,0.8767
EURGBP,20101007,223800,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,223900,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,224000,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,224100,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,224200,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,224300,0.8766,0.8767,0.8766,0.8766
EURGBP,20101007,224500,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,224600,0.8767,0.8768,0.8766,0.8766
EURGBP,20101007,224700,0.8767,0.8768,0.8767,0.8768
EURGBP,20101007,224800,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,224900,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,225000,0.8771,0.8771,0.8769,0.8769
EURGBP,20101007,225100,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,225200,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,225300,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,225400,0.8770,0.8771,0.8770,0.8770
EURGBP,20101007,225500,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,225600,0.8770,0.8770,0.8769,0.8770
EURGBP,20101007,225700,0.8769,0.8770,0.8769,0.8770
EURGBP,20101007,225800,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,225900,0.8769,0.8770,0.8769,0.8770
EURGBP,20101007,230000,0.8769,0.8770,0.8768,0.8768
EURGBP,20101007,230100,0.8769,0.8769,0.8768,0.8769
EURGBP,20101007,230200,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,230300,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,230400,0.8769,0.8770,0.8769,0.8770
EURGBP,20101007,230500,0.8769,0.8770,0.8769,0.8770
EURGBP,20101007,230600,0.8769,0.8772,0.8769,0.8772
EURGBP,20101007,230700,0.8773,0.8773,0.8772,0.8772
EURGBP,20101007,230800,0.8772,0.8772,0.8772,0.8772
EURGBP,20101007,230900,0.8773,0.8773,0.8771,0.8771
EURGBP,20101007,231000,0.8771,0.8771,0.8771,0.8771
EURGBP,20101007,231100,0.8772,0.8772,0.8771,0.8771
EURGBP,20101007,231200,0.8771,0.8771,0.8770,0.8771
EURGBP,20101007,231300,0.8771,0.8771,0.8771,0.8771
EURGBP,20101007,231400,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,231500,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,231600,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,231700,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,231800,0.8770,0.8770,0.8769,0.8769
EURGBP,20101007,231900,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,232000,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,232100,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,232200,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,232300,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,232400,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,232500,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,232600,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,232700,0.8769,0.8770,0.8769,0.8769
EURGBP,20101007,232800,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,232900,0.8769,0.8770,0.8769,0.8770
EURGBP,20101007,233000,0.8769,0.8770,0.8769,0.8770
EURGBP,20101007,233100,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,233200,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,233300,0.8769,0.8770,0.8769,0.8770
EURGBP,20101007,233400,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,233500,0.8769,0.8771,0.8768,0.8771
EURGBP,20101007,233600,0.8770,0.8771,0.8770,0.8770
EURGBP,20101007,233700,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,233800,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,233900,0.8770,0.8770,0.8770,0.8770
EURGBP,20101007,234000,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,234100,0.8769,0.8771,0.8769,0.8770
EURGBP,20101007,234200,0.8769,0.8769,0.8769,0.8769
EURGBP,20101007,234300,0.8769,0.8769,0.8768,0.8768
EURGBP,20101007,234400,0.8768,0.8768,0.8767,0.8768
EURGBP,20101007,234500,0.8769,0.8769,0.8768,0.8768
EURGBP,20101007,234600,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,234700,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,234800,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,234900,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,235000,0.8767,0.8768,0.8767,0.8768
EURGBP,20101007,235100,0.8768,0.8768,0.8768,0.8768
EURGBP,20101007,235200,0.8767,0.8767,0.8766,0.8766
EURGBP,20101007,235300,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,235400,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,235500,0.8766,0.8767,0.8766,0.8767
EURGBP,20101007,235600,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,235700,0.8766,0.8767,0.8766,0.8767
EURGBP,20101007,235800,0.8767,0.8767,0.8767,0.8767
EURGBP,20101007,235900,0.8767,0.8767,0.8767,0.8767
EURGBP,20101008,000000,0.8766,0.8766,0.8764,0.8766
EURCHF,20101007,000100,1.3391,1.3391,1.3391,1.3391
EURCHF,20101007,000200,1.3391,1.3391,1.3391,1.3391
EURCHF,20101007,000300,1.3391,1.3391,1.3391,1.3391
EURCHF,20101007,000400,1.3391,1.3391,1.3389,1.3390
EURCHF,20101007,000500,1.3390,1.3390,1.3390,1.3390
EURCHF,20101007,000600,1.3391,1.3391,1.3391,1.3391
EURCHF,20101007,000700,1.3391,1.3391,1.3391,1.3391
EURCHF,20101007,000800,1.3391,1.3391,1.3391,1.3391
EURCHF,20101007,000900,1.3391,1.3391,1.3391,1.3391
EURCHF,20101007,001000,1.3391,1.3391,1.3390,1.3390
EURCHF,20101007,001100,1.3390,1.3390,1.3390,1.3390
EURCHF,20101007,001200,1.3391,1.3391,1.3391,1.3391
EURCHF,20101007,001300,1.3391,1.3391,1.3390,1.3390
EURCHF,20101007,001400,1.3389,1.3390,1.3389,1.3390
EURCHF,20101007,001500,1.3391,1.3391,1.3390,1.3390
EURCHF,20101007,001600,1.3389,1.3391,1.3389,1.3390
EURCHF,20101007,001700,1.3389,1.3390,1.3388,1.3390
EURCHF,20101007,001800,1.3389,1.3391,1.3388,1.3391
EURCHF,20101007,001900,1.3390,1.3390,1.3389,1.3390
EURCHF,20101007,002000,1.3391,1.3391,1.3389,1.3390
EURCHF,20101007,002100,1.3389,1.3389,1.3389,1.3389
EURCHF,20101007,002200,1.3390,1.3390,1.3389,1.3389
EURCHF,20101007,002300,1.3389,1.3389,1.3389,1.3389
EURCHF,20101007,002400,1.3390,1.3390,1.3390,1.3390
EURCHF,20101007,002500,1.3389,1.3389,1.3388,1.3388
EURCHF,20101007,002600,1.3387,1.3388,1.3386,1.3386
EURCHF,20101007,002700,1.3387,1.3389,1.3387,1.3389
EURCHF,20101007,002800,1.3388,1.3388,1.3388,1.3388
EURCHF,20101007,002900,1.3388,1.3388,1.3388,1.3388
EURCHF,20101007,003000,1.3388,1.3389,1.3388,1.3388
EURCHF,20101007,003100,1.3389,1.3389,1.3388,1.3388
EURCHF,20101007,003200,1.3388,1.3388,1.3387,1.3387
EURCHF,20101007,003300,1.3388,1.3388,1.3388,1.3388
EURCHF,20101007,003400,1.3389,1.3389,1.3389,1.3389
EURCHF,20101007,003500,1.3389,1.3391,1.3389,1.3391
EURCHF,20101007,003600,1.3390,1.3391,1.3390,1.3391
EURCHF,20101007,003700,1.3392,1.3392,1.3391,1.3392
EURCHF,20101007,003800,1.3391,1.3392,1.3391,1.3392
EURCHF,20101007,003900,1.3392,1.3392,1.3392,1.3392
EURCHF,20101007,004000,1.3391,1.3392,1.3390,1.3390
EURCHF,20101007,004100,1.3389,1.3390,1.3389,1.3389
EURCHF,20101007,004200,1.3390,1.3391,1.3390,1.3391
EURCHF,20101007,004300,1.3391,1.3392,1.3391,1.3392
EURCHF,20101007,004400,1.3392,1.3392,1.3392,1.3392
EURCHF,20101007,004500,1.3393,1.3393,1.3390,1.3390
EURCHF,20101007,004600,1.3390,1.3390,1.3390,1.3390
EURCHF,20101007,004700,1.3389,1.3390,1.3389,1.3390
EURCHF,20101007,004800,1.3390,1.3390,1.3389,1.3389
EURCHF,20101007,004900,1.3390,1.3393,1.3390,1.3393
EURCHF,20101007,005000,1.3394,1.3395,1.3393,1.3393
EURCHF,20101007,005100,1.3394,1.3394,1.3393,1.3393
EURCHF,20101007,005200,1.3393,1.3394,1.3393,1.3394
EURCHF,20101007,005300,1.3393,1.3395,1.3393,1.3395
EURCHF,20101007,005400,1.3393,1.3394,1.3393,1.3393
EURCHF,20101007,005500,1.3394,1.3395,1.3394,1.3395
EURCHF,20101007,005600,1.3395,1.3395,1.3395,1.3395
EURCHF,20101007,005700,1.3394,1.3395,1.3394,1.3395
EURCHF,20101007,005800,1.3394,1.3395,1.3394,1.3395
EURCHF,20101007,005900,1.3394,1.3395,1.3394,1.3395
EURCHF,20101007,010000,1.3395,1.3396,1.3395,1.3396
EURCHF,20101007,010100,1.3395,1.3396,1.3395,1.3395
EURCHF,20101007,010200,1.3394,1.3394,1.3393,1.3394
EURCHF,20101007,010300,1.3393,1.3393,1.3393,1.3393
EURCHF,20101007,010400,1.3393,1.3393,1.3393,1.3393
EURCHF,20101007,010500,1.3392,1.3392,1.3391,1.3391
EURCHF,20101007,010600,1.3390,1.3390,1.3389,1.3389
EURCHF,20101007,010700,1.3389,1.3389,1.3389,1.3389
EURCHF,20101007,010800,1.3389,1.3389,1.3389,1.3389
EURCHF,20101007,010900,1.3389,1.3389,1.3389,1.3389
EURCHF,20101007,011000,1.3389,1.3389,1.3389,1.3389
EURCHF,20101007,011100,1.3388,1.3388,1.3388,1.3388
EURCHF,20101007,011200,1.3388,1.3388,1.3388,1.3388
EURCHF,20101007,011300,1.3388,1.3389,1.3388,1.3389
EURCHF,20101007,011400,1.3390,1.3390,1.3389,1.3389
EURCHF,20101007,011500,1.3388,1.3389,1.3388,1.3389
EURCHF,20101007,011600,1.3388,1.3388,1.3388,1.3388
EURCHF,20101007,011700,1.3388,1.3388,1.3387,1.3387
EURCHF,20101007,011800,1.3386,1.3386,1.3386,1.3386
EURCHF,20101007,011900,1.3387,1.3387,1.3386,1.3386
EURCHF,20101007,012000,1.3386,1.3386,1.3385,1.3385
EURCHF,20101007,012100,1.3386,1.3386,1.3386,1.3386
EURCHF,20101007,012200,1.3386,1.3386,1.3384,1.3384
EURCHF,20101007,012300,1.3385,1.3385,1.3384,1.3385
EURCHF,20101007,012400,1.3384,1.3384,1.3383,1.3383
EURCHF,20101007,012500,1.3383,1.3383,1.3382,1.3382
EURCHF,20101007,012600,1.3382,1.3382,1.3382,1.3382
EURCHF,20101007,012700,1.3383,1.3383,1.3382,1.3382
EURCHF,20101007,012800,1.3383,1.3385,1.3383,1.3385
EURCHF,20101007,012900,1.3386,1.3386,1.3385,1.3385
EURCHF,20101007,013000,1.3385,1.3385,1.3385,1.3385
EURCHF,20101007,013100,1.3385,1.3385,1.3385,1.3385
EURCHF,20101007,013200,1.3385,1.3385,1.3385,1.3385
EURCHF,20101007,013300,1.3385,1.3385,1.3385,1.3385
EURCHF,20101007,013400,1.3386,1.3388,1.3386,1.3388
EURCHF,20101007,013500,1.3389,1.3393,1.3389,1.3393
EURCHF,20101007,013600,1.3394,1.3394,1.3393,1.3393
EURCHF,20101007,013700,1.3394,1.3394,1.3392,1.3393
EURCHF,20101007,013800,1.3392,1.3392,1.3392,1.3392
EURCHF,20101007,013900,1.3390,1.3390,1.3389,1.3389
EURCHF,20101007,014000,1.3389,1.3389,1.3388,1.3388
EURCHF,20101007,014100,1.3387,1.3387,1.3387,1.3387
EURCHF,20101007,014200,1.3387,1.3387,1.3386,1.3386
EURCHF,20101007,014300,1.3386,1.3386,1.3386,1.3386
EURCHF,20101007,014400,1.3387,1.3387,1.3386,1.3386
EURCHF,20101007,014500,1.3387,1.3387,1.3387,1.3387
EURCHF,20101007,014600,1.3388,1.3388,1.3388,1.3388
EURCHF,20101007,014700,1.3388,1.3388,1.3386,1.3386
EURCHF,20101007,014800,1.3386,1.3386,1.3386,1.3386
EURCHF,20101007,014900,1.3386,1.3386,1.3386,1.3386
EURCHF,20101007,015000,1.3385,1.3385,1.3385,1.3385
EURCHF,20101007,015100,1.3386,1.3389,1.3386,1.3389
EURCHF,20101007,015200,1.3388,1.3389,1.3388,1.3389
EURCHF,20101007,015300,1.3389,1.3389,1.3388,1.3389
EURCHF,20101007,015400,1.3388,1.3388,1.3388,1.3388
EURCHF,20101007,015500,1.3388,1.3389,1.3388,1.3389
EURCHF,20101007,015600,1.3388,1.3389,1.3388,1.3389
EURCHF,20101007,015700,1.3388,1.3388,1.3388,1.3388
EURCHF,20101007,015800,1.3389,1.3390,1.3389,1.3390
EURCHF,20101007,015900,1.3389,1.3389,1.3389,1.3389
EURCHF,20101007,020000,1.3390,1.3390,1.3390,1.3390
EURCHF,20101007,020100,1.3391,1.3391,1.3390,1.3390
EURCHF,20101007,020200,1.3390,1.3390,1.3389,1.3389
EURCHF,20101007,020300,1.3390,1.3390,1.3389,1.3389
EURCHF,20101007,020400,1.3390,1.3391,1.3390,1.3390
EURCHF,20101007,020500,1.3389,1.3389,1.3388,1.3389
EURCHF,20101007,020600,1.3388,1.3389,1.3388,1.3389
EURCHF,20101007,020700,1.3391,1.3393,1.3391,1.3393
EURCHF,20101007,020800,1.3391,1.3394,1.3391,1.3394
EURCHF,20101007,020900,1.3393,1.3393,1.3392,1.3393
EURCHF,20101007,021000,1.3394,1.3394,1.3393,1.3393
EURCHF,20101007,021100,1.3393,1.3393,1.3393,1.3393
EURCHF,20101007,021200,1.3393,1.3395,1.3393,1.3395
EURCHF,20101007,021300,1.3393,1.3394,1.3393,1.3393
EURCHF,20101007,021400,1.3392,1.3393,1.3392,1.3392
EURCHF,20101007,021500,1.3393,1.3393,1.3393,1.3393
EURCHF,20101007,021600,1.3392,1.3392,1.3391,1.3392
EURCHF,20101007,021700,1.3391,1.3391,1.3391,1.3391
EURCHF,20101007,021800,1.3390,1.3391,1.3390,1.3391
EURCHF,20101007,021900,1.3391,1.3394,1.3391,1.3394
EURCHF,20101007,022000,1.3395,1.3395,1.3393,1.3393
EURCHF,20101007,022100,1.3394,1.3394,1.3393,1.3393
EURCHF,20101007,022200,1.3393,1.3395,1.3393,1.3395
EURCHF,20101007,022300,1.3394,1.3395,1.3393,1.3393
EURCHF,20101007,022400,1.3392,1.3393,1.3392,1.3392
EURCHF,20101007,022500,1.3391,1.3391,1.3391,1.3391
EURCHF,20101007,022600,1.3391,1.3391,1.3390,1.3390
EURCHF,20101007,022700,1.3390,1.3390,1.3389,1.3389
EURCHF,20101007,022800,1.3388,1.3388,1.3387,1.3387
EURCHF,20101007,022900,1.3388,1.3388,1.3387,1.3387
EURCHF,20101007,023000,1.3386,1.3388,1.3386,1.3388
EURCHF,20101007,023100,1.3389,1.3398,1.3384,1.3385
EURCHF,20101007,023200,1.3386,1.3399,1.3386,1.3399
EURCHF,20101007,023300,1.3398,1.3398,1.3395,1.3395
EURCHF,20101007,023400,1.3394,1.3398,1.3394,1.3398
EURCHF,20101007,023500,1.3399,1.3399,1.3395,1.3395
EURCHF,20101007,023600,1.3394,1.3395,1.3394,1.3395
EURCHF,20101007,023700,1.3394,1.3394,1.3393,1.3393
EURCHF,20101007,023800,1.3392,1.3393,1.3391,1.3391
EURCHF,20101007,023900,1.3392,1.3392,1.3391,1.3391
EURCHF,20101007,024000,1.3390,1.3391,1.3389,1.3390
EURCHF,20101007,024100,1.3389,1.3391,1.3389,1.3391
EURCHF,20101007,024200,1.3393,1.3393,1.3391,1.3391
EURCHF,20101007,024300,1.3392,1.3392,1.3389,1.3389
EURCHF,20101007,024400,1.3389,1.3389,1.3389,1.3389
EURCHF,20101007,024500,1.3391,1.3392,1.3391,1.3391
EURCHF,20101007,024600,1.3392,1.3392,1.3391,1.3391
EURCHF,20101007,024700,1.3390,1.3392,1.3390,1.3391
EURCHF,20101007,024800,1.3390,1.3390,1.3388,1.3388
EURCHF,20101007,024900,1.3387,1.3387,1.3386,1.3386
EURCHF,20101007,025000,1.3387,1.3388,1.3387,1.3388
EURCHF,20101007,025100,1.3389,1.3392,1.3389,1.3392
EURCHF,20101007,025200,1.3391,1.3396,1.3391,1.3396
EURCHF,20101007,025300,1.3397,1.3397,1.3396,1.3397
EURCHF,20101007,025400,1.3396,1.3396,1.3395,1.3395
EURCHF,20101007,025500,1.3396,1.3396,1.3391,1.3391
EURCHF,20101007,025600,1.3390,1.3391,1.3390,1.3391
EURCHF,20101007,025700,1.3389,1.3390,1.3388,1.3388
EURCHF,20101007,025800,1.3387,1.3388,1.3384,1.3384
EURCHF,20101007,025900,1.3385,1.3385,1.3384,1.3385
EURCHF,20101007,030000,1.3384,1.3386,1.3384,1.3386
EURCHF,20101007,030100,1.3387,1.3390,1.3387,1.3389
EURCHF,20101007,030200,1.3390,1.3391,1.3389,1.3389
EURCHF,20101007,030300,1.3388,1.3389,1.3387,1.3387
EURCHF,20101007,030400,1.3386,1.3387,1.3386,1.3386
EURCHF,20101007,030500,1.3387,1.3388,1.3387,1.3388
EURCHF,20101007,030600,1.3387,1.3387,1.3387,1.3387
EURCHF,20101007,030700,1.3386,1.3387,1.3386,1.3386
EURCHF,20101007,030800,1.3386,1.3387,1.3386,1.3387
EURCHF,20101007,030900,1.3388,1.3388,1.3388,1.3388
EURCHF,20101007,031000,1.3387,1.3387,1.3387,1.3387
EURCHF,20101007,031100,1.3387,1.3387,1.3387,1.3387
EURCHF,20101007,031200,1.3388,1.3388,1.3387,1.3387
EURCHF,20101007,031300,1.3388,1.3393,1.3388,1.3390
EURCHF,20101007,031400,1.3389,1.3390,1.3389,1.3389
EURCHF,20101007,031500,1.3388,1.3389,1.3388,1.3389
EURCHF,20101007,031600,1.3388,1.3389,1.3388,1.3389
EURCHF,20101007,031700,1.3389,1.3389,1.3389,1.3389
EURCHF,20101007,031800,1.3389,1.3389,1.3389,1.3389
EURCHF,20101007,031900,1.3388,1.3388,1.3387,1.3387
EURCHF,20101007,032000,1.3386,1.3386,1.3386,1.3386
EURCHF,20101007,032100,1.3386,1.3387,1.3386,1.3387
EURCHF,20101007,032200,1.3387,1.3387,1.3387,1.3387
EURCHF,20101007,032300,1.3386,1.3388,1.3386,1.3386
EURCHF,20101007,032400,1.3387,1.3388,1.3387,1.3388
EURCHF,20101007,032500,1.3389,1.3389,1.3388,1.3389
EURCHF,20101007,032600,1.3389,1.3390,1.3389,1.3390
EURCHF,20101007,032700,1.3389,1.3389,1.3389,1.3389
EURCHF,20101007,032800,1.3389,1.3389,1.3388,1.3388
EURCHF,20101007,032900,1.3389,1.3389,1.3387,1.3387
EURCHF,20101007,033000,1.3388,1.3388,1.3387,1.3388
EURCHF,20101007,033100,1.3387,1.3387,1.3386,1.3386
EURCHF,20101007,033200,1.3387,1.3387,1.3386,1.3386
EURCHF,20101007,033300,1.3387,1.3389,1.3386,1.3389
EURCHF,20101007,033400,1.3386,1.3387,1.3386,1.3387
EURCHF,20101007,033500,1.3386,1.3387,1.3386,1.3387
EURCHF,20101007,033600,1.3386,1.3386,1.3386,1.3386
EURCHF,20101007,033700,1.3387,1.3388,1.3387,1.3388
EURCHF,20101007,033800,1.3389,1.3389,1.3388,1.3388
EURCHF,20101007,033900,1.3387,1.3387,1.3387,1.3387
EURCHF,20101007,034000,1.3388,1.3388,1.3387,1.3388
EURCHF,20101007,034100,1.3387,1.3387,1.3387,1.3387
EURCHF,20101007,034200,1.3387,1.3388,1.3387,1.3388
EURCHF,20101007,034300,1.3389,1.3389,1.3389,1.3389
EURCHF,20101007,034400,1.3389,1.3389,1.3389,1.3389
EURCHF,20101007,034500,1.3388,1.3388,1.3386,1.3386
EURCHF,20101007,034600,1.3386,1.3386,1.3386,1.3386
EURCHF,20101007,034700,1.3386,1.3386,1.3386,1.3386
EURCHF,20101007,034800,1.3386,1.3386,1.3386,1.3386
EURCHF,20101007,034900,1.3387,1.3388,1.3387,1.3387
EURCHF,20101007,035000,1.3386,1.3386,1.3385,1.3385
EURCHF,20101007,035100,1.3385,1.3385,1.3385,1.3385
EURCHF,20101007,035200,1.3384,1.3385,1.3384,1.3384
EURCHF,20101007,035300,1.3385,1.3385,1.3385,1.3385
EURCHF,20101007,035400,1.3386,1.3386,1.3386,1.3386
EURCHF,20101007,035500,1.3386,1.3386,1.3384,1.3384
EURCHF,20101007,035600,1.3383,1.3384,1.3383,1.3384
EURCHF,20101007,035700,1.3384,1.3384,1.3384,1.3384
EURCHF,20101007,035800,1.3384,1.3386,1.3384,1.3386
EURCHF,20101007,035900,1.3385,1.3385,1.3385,1.3385
EURCHF,20101007,040000,1.3386,1.3386,1.3384,1.3386
EURCHF,20101007,040100,1.3385,1.3385,1.3385,1.3385
EURCHF,20101007,040200,1.3384,1.3385,1.3384,1.3385
EURCHF,20101007,040300,1.3385,1.3385,1.3385,1.3385
EURCHF,20101007,040400,1.3385,1.3385,1.3385,1.3385
EURCHF,20101007,040500,1.3384,1.3388,1.3384,1.3388
EURCHF,20101007,040600,1.3388,1.3388,1.3388,1.3388
EURCHF,20101007,040700,1.3389,1.3389,1.3389,1.3389
EURCHF,20101007,040800,1.3389,1.3389,1.3389,1.3389
EURCHF,20101007,040900,1.3390,1.3390,1.3389,1.3390
EURCHF,20101007,041000,1.3389,1.3390,1.3389,1.3390
EURCHF,20101007,041100,1.3391,1.3392,1.3391,1.3392
EURCHF,20101007,041200,1.3391,1.3391,1.3389,1.3389
EURCHF,20101007,041300,1.3388,1.3388,1.3388,1.3388
EURCHF,20101007,041400,1.3389,1.3389,1.3388,1.3389
EURCHF,20101007,041500,1.3388,1.3388,1.3388,1.3388
EURCHF,20101007,041600,1.3387,1.3387,1.3386,1.3386
EURCHF,20101007,041700,1.3385,1.3385,1.3383,1.3383
EURCHF,20101007,041800,1.3382,1.3382,1.3381,1.3382
EURCHF,20101007,041900,1.3381,1.3381,1.3379,1.3380
EURCHF,20101007,042000,1.3381,1.3383,1.3381,1.3383
EURCHF,20101007,042100,1.3382,1.3382,1.3382,1.3382
EURCHF,20101007,042200,1.3382,1.3382,1.3382,1.3382
EURCHF,20101007,042300,1.3382,1.3382,1.3381,1.3381
EURCHF,20101007,042400,1.3382,1.3382,1.3382,1.3382
EURCHF,20101007,042500,1.3382,1.3383,1.3382,1.3383
EURCHF,20101007,042600,1.3382,1.3382,1.3380,1.3380
EURCHF,20101007,042700,1.3379,1.3380,1.3379,1.3379
EURCHF,20101007,042800,1.3379,1.3380,1.3379,1.3380
EURCHF,20101007,042900,1.3379,1.3379,1.3379,1.3379
EURCHF,20101007,043000,1.3379,1.3379,1.3379,1.3379
EURCHF,20101007,043100,1.3379,1.3379,1.3379,1.3379
EURCHF,20101007,043200,1.3380,1.3381,1.3380,1.3381
EURCHF,20101007,043300,1.3380,1.3381,1.3380,1.3380
EURCHF,20101007,043400,1.3381,1.3382,1.3381,1.3381
EURCHF,20101007,043500,1.3380,1.3381,1.3380,1.3381
EURCHF,20101007,043600,1.3381,1.3381,1.3381,1.3381
EURCHF,20101007,043700,1.3381,1.3381,1.3381,1.3381
EURCHF,20101007,043800,1.3380,1.3380,1.3380,1.3380
EURCHF,20101007,043900,1.3380,1.3380,1.3379,1.3379
EURCHF,20101007,044000,1.3380,1.3381,1.3379,1.3380
EURCHF,20101007,044100,1.3381,1.3382,1.3381,1.3381
EURCHF,20101007,044200,1.3382,1.3382,1.3381,1.3381
EURCHF,20101007,044300,1.3381,1.3381,1.3380,1.3381
EURCHF,20101007,044400,1.3382,1.3385,1.3382,1.3384
EURCHF,20101007,044500,1.3385,1.3386,1.3385,1.3385
EURCHF,20101007,044600,1.3384,1.3385,1.3384,1.3385
EURCHF,20101007,044700,1.3386,1.3387,1.3386,1.3387
EURCHF,20101007,044800,1.3387,1.3387,1.3386,1.3386
EURCHF,20101007,044900,1.3385,1.3385,1.3385,1.3385
EURCHF,20101007,045000,1.3384,1.3385,1.3384,1.3385
EURCHF,20101007,045100,1.3386,1.3386,1.3385,1.3385
EURCHF,20101007,045200,1.3384,1.3386,1.3384,1.3386
EURCHF,20101007,045300,1.3385,1.3386,1.3385,1.3386
EURCHF,20101007,045400,1.3385,1.3386,1.3385,1.3386
EURCHF,20101007,045500,1.3387,1.3387,1.3386,1.3386
EURCHF,20101007,045600,1.3387,1.3387,1.3387,1.3387
EURCHF,20101007,045700,1.3387,1.3387,1.3385,1.3386
EURCHF,20101007,045800,1.3386,1.3386,1.3386,1.3386
EURCHF,20101007,045900,1.3384,1.3384,1.3384,1.3384
EURCHF,20101007,050000,1.3384,1.3384,1.3383,1.3383
EURCHF,20101007,050100,1.3384,1.3385,1.3384,1.3384
EURCHF,20101007,050200,1.3385,1.3385,1.3385,1.3385
EURCHF,20101007,050300,1.3385,1.3386,1.3385,1.3385
EURCHF,20101007,050400,1.3384,1.3384,1.3384,1.3384
EURCHF,20101007,050500,1.3384,1.3385,1.3384,1.3385
EURCHF,20101007,050600,1.3384,1.3385,1.3384,1.3385
EURCHF,20101007,050700,1.3385,1.3385,1.3385,1.3385
EURCHF,20101007,050800,1.3385,1.3385,1.3385,1.3385
EURCHF,20101007,050900,1.3384,1.3384,1.3384,1.3384
EURCHF,20101007,051000,1.3383,1.3384,1.3383,1.3384
EURCHF,20101007,051100,1.3384,1.3384,1.3384,1.3384
EURCHF,20101007,051200,1.3384,1.3384,1.3384,1.3384
EURCHF,20101007,051300,1.3384,1.3384,1.3383,1.3383
EURCHF,20101007,051400,1.3384,1.3384,1.3384,1.3384
EURCHF,20101007,051500,1.3384,1.3384,1.3384,1.3384
EURCHF,20101007,051600,1.3384,1.3384,1.3383,1.3383
EURCHF,20101007,051700,1.3383,1.3384,1.3383,1.3384
EURCHF,20101007,051800,1.3385,1.3385,1.3384,1.3384
EURCHF,20101007,051900,1.3385,1.3385,1.3384,1.3385
EURCHF,20101007,052000,1.3384,1.3386,1.3384,1.3386
EURCHF,20101007,052100,1.3385,1.3385,1.3384,1.3385
EURCHF,20101007,052200,1.3386,1.3387,1.3386,1.3386
EURCHF,20101007,052300,1.3387,1.3388,1.3387,1.3388
EURCHF,20101007,052400,1.3388,1.3388,1.3388,1.3388
EURCHF,20101007,052500,1.3388,1.3388,1.3386,1.3387
EURCHF,20101007,052600,1.3386,1.3387,1.3386,1.3387
EURCHF,20101007,052700,1.3386,1.3386,1.3386,1.3386
EURCHF,20101007,052800,1.3386,1.3387,1.3386,1.3387
EURCHF,20101007,052900,1.3388,1.3388,1.3387,1.3387
EURCHF,20101007,053000,1.3388,1.3388,1.3387,1.3387
EURCHF,20101007,053100,1.3388,1.3388,1.3387,1.3388
EURCHF,20101007,053200,1.3389,1.3390,1.3389,1.3390
EURCHF,20101007,053300,1.3389,1.3390,1.3389,1.3390
EURCHF,20101007,053400,1.3390,1.3390,1.3390,1.3390
EURCHF,20101007,053500,1.3391,1.3391,1.3390,1.3390
EURCHF,20101007,053600,1.3391,1.3391,1.3391,1.3391
EURCHF,20101007,053700,1.3391,1.3391,1.3389,1.3389
EURCHF,20101007,053800,1.3390,1.3391,1.3390,1.3391
EURCHF,20101007,053900,1.3390,1.3391,1.3390,1.3391
EURCHF,20101007,054000,1.3392,1.3392,1.3391,1.3392
EURCHF,20101007,054100,1.3391,1.3392,1.3391,1.3392
EURCHF,20101007,054200,1.3393,1.3393,1.3393,1.3393
EURCHF,20101007,054300,1.3393,1.3393,1.3393,1.3393
EURCHF,20101007,054400,1.3393,1.3393,1.3393,1.3393
EURCHF,20101007,054500,1.3392,1.3393,1.3392,1.3393
EURCHF,20101007,054600,1.3394,1.3394,1.3393,1.3393
EURCHF,20101007,054700,1.3394,1.3394,1.3393,1.3393
EURCHF,20101007,054800,1.3394,1.3397,1.3394,1.3397
EURCHF,20101007,054900,1.3398,1.3398,1.3397,1.3398
EURCHF,20101007,055000,1.3397,1.3397,1.3395,1.3395
EURCHF,20101007,055100,1.3396,1.3397,1.3393,1.3393
EURCHF,20101007,055200,1.3392,1.3393,1.3392,1.3393
EURCHF,20101007,055300,1.3392,1.3392,1.3390,1.3390
EURCHF,20101007,055400,1.3389,1.3390,1.3389,1.3390
EURCHF,20101007,055500,1.3389,1.3389,1.3387,1.3388
EURCHF,20101007,055600,1.3389,1.3390,1.3389,1.3390
EURCHF,20101007,055700,1.3389,1.3389,1.3388,1.3388
EURCHF,20101007,055800,1.3388,1.3388,1.3388,1.3388
EURCHF,20101007,055900,1.3389,1.3391,1.3389,1.3390
EURCHF,20101007,060000,1.3389,1.3390,1.3389,1.3390
EURCHF,20101007,060100,1.3389,1.3389,1.3389,1.3389
EURCHF,20101007,060200,1.3389,1.3389,1.3388,1.3388
EURCHF,20101007,060300,1.3389,1.3389,1.3388,1.3388
EURCHF,20101007,060400,1.3389,1.3389,1.3389,1.3389
EURCHF,20101007,060500,1.3389,1.3389,1.3389,1.3389
EURCHF,20101007,060600,1.3390,1.3391,1.3390,1.3391
EURCHF,20101007,060700,1.3391,1.3391,1.3391,1.3391
EURCHF,20101007,060900,1.3391,1.3391,1.3391,1.3391
EURCHF,20101007,061000,1.3391,1.3391,1.3389,1.3389
EURCHF,20101007,061100,1.3390,1.3390,1.3388,1.3389
EURCHF,20101007,061200,1.3389,1.3390,1.3389,1.3390
EURCHF,20101007,061300,1.3389,1.3390,1.3389,1.3390
EURCHF,20101007,061400,1.3390,1.3391,1.3390,1.3391
EURCHF,20101007,061500,1.3391,1.3391,1.3390,1.3390
EURCHF,20101007,061600,1.3390,1.3390,1.3390,1.3390
EURCHF,20101007,061700,1.3389,1.3390,1.3389,1.3389
EURCHF,20101007,061800,1.3389,1.3389,1.3389,1.3389
EURCHF,20101007,061900,1.3390,1.3390,1.3390,1.3390
EURCHF,20101007,062000,1.3391,1.3391,1.3390,1.3391
EURCHF,20101007,062100,1.3390,1.3390,1.3390,1.3390
EURCHF,20101007,062200,1.3391,1.3391,1.3390,1.3390
EURCHF,20101007,062300,1.3389,1.3390,1.3389,1.3390
EURCHF,20101007,062400,1.3391,1.3391,1.3391,1.3391
EURCHF,20101007,062500,1.3391,1.3392,1.3391,1.3391
EURCHF,20101007,062600,1.3392,1.3392,1.3391,1.3391
EURCHF,20101007,062700,1.3392,1.3392,1.3392,1.3392
EURCHF,20101007,062800,1.3393,1.3393,1.3391,1.3392
EURCHF,20101007,062900,1.3391,1.3393,1.3391,1.3392
EURCHF,20101007,063000,1.3391,1.3391,1.3391,1.3391
EURCHF,20101007,063100,1.3390,1.3390,1.3389,1.3389
EURCHF,20101007,063200,1.3390,1.3391,1.3390,1.3391
EURCHF,20101007,063300,1.3390,1.3390,1.3389,1.3389
EURCHF,20101007,063400,1.3390,1.3390,1.3390,1.3390
EURCHF,20101007,063500,1.3390,1.3390,1.3390,1.3390
EURCHF,20101007,063600,1.3390,1.3391,1.3390,1.3391
EURCHF,20101007,063700,1.3390,1.3390,1.3390,1.3390
EURCHF,20101007,063800,1.3389,1.3389,1.3388,1.3388
EURCHF,20101007,063900,1.3388,1.3389,1.3388,1.3389
EURCHF,20101007,064000,1.3388,1.3388,1.3387,1.3387
EURCHF,20101007,064100,1.3388,1.3388,1.3387,1.3388
EURCHF,20101007,064200,1.3387,1.3387,1.3387,1.3387
EURCHF,20101007,064300,1.3387,1.3387,1.3387,1.3387
EURCHF,20101007,064400,1.3386,1.3386,1.3386,1.3386
EURCHF,20101007,064500,1.3387,1.3387,1.3387,1.3387
EURCHF,20101007,064600,1.3387,1.3387,1.3386,1.3387
EURCHF,20101007,064700,1.3388,1.3388,1.3388,1.3388
EURCHF,20101007,064800,1.3388,1.3388,1.3388,1.3388
EURCHF,20101007,064900,1.3388,1.3388,1.3388,1.3388
EURCHF,20101007,065000,1.3388,1.3389,1.3388,1.3389
EURCHF,20101007,065100,1.3388,1.3388,1.3388,1.3388
EURCHF,20101007,065200,1.3389,1.3389,1.3388,1.3388
EURCHF,20101007,065300,1.3387,1.3387,1.3387,1.3387
EURCHF,20101007,065400,1.3387,1.3388,1.3387,1.3388
EURCHF,20101007,065500,1.3387,1.3388,1.3387,1.3388
EURCHF,20101007,065600,1.3389,1.3389,1.3388,1.3388
EURCHF,20101007,065700,1.3389,1.3389,1.3388,1.3388
EURCHF,20101007,065800,1.3387,1.3387,1.3386,1.3386
EURCHF,20101007,065900,1.3387,1.3388,1.3387,1.3387
EURCHF,20101007,070000,1.3388,1.3388,1.3387,1.3387
EURCHF,20101007,070100,1.3388,1.3388,1.3388,1.3388
EURCHF,20101007,070200,1.3389,1.3389,1.3388,1.3389
EURCHF,20101007,070300,1.3388,1.3389,1.3388,1.3388
EURCHF,20101007,070400,1.3387,1.3389,1.3387,1.3389
EURCHF,20101007,070500,1.3388,1.3388,1.3388,1.3388
EURCHF,20101007,070600,1.3387,1.3388,1.3387,1.3388
EURCHF,20101007,070700,1.3389,1.3390,1.3389,1.3390
EURCHF,20101007,070800,1.3389,1.3390,1.3389,1.3390
EURCHF,20101007,070900,1.3388,1.3389,1.3388,1.3389
EURCHF,20101007,071000,1.3390,1.3390,1.3390,1.3390
EURCHF,20101007,071100,1.3390,1.3390,1.3389,1.3389
EURCHF,20101007,071200,1.3390,1.3390,1.3389,1.3390
EURCHF,20101007,071300,1.3391,1.3391,1.3391,1.3391
EURCHF,20101007,071400,1.3390,1.3391,1.3390,1.3391
EURCHF,20101007,071500,1.3391,1.3391,1.3390,1.3390
EURCHF,20101007,071600,1.3391,1.3392,1.3391,1.3392
EURCHF,20101007,071700,1.3393,1.3393,1.3392,1.3393
EURCHF,20101007,071800,1.3394,1.3394,1.3393,1.3394
EURCHF,20101007,071900,1.3393,1.3396,1.3393,1.3396
EURCHF,20101007,072000,1.3396,1.3396,1.3396,1.3396
EURCHF,20101007,072100,1.3396,1.3396,1.3396,1.3396
EURCHF,20101007,072200,1.3395,1.3396,1.3395,1.3396
EURCHF,20101007,072300,1.3396,1.3396,1.3396,1.3396
EURCHF,20101007,072400,1.3396,1.3397,1.3396,1.3396
EURCHF,20101007,072500,1.3397,1.3404,1.3397,1.3404
EURCHF,20101007,072600,1.3403,1.3403,1.3400,1.3400
EURCHF,20101007,072700,1.3401,1.3401,1.3400,1.3401
EURCHF,20101007,072800,1.3402,1.3405,1.3402,1.3405
EURCHF,20101007,072900,1.3404,1.3405,1.3404,1.3405
EURCHF,20101007,073000,1.3404,1.3404,1.3401,1.3401
EURCHF,20101007,073100,1.3400,1.3401,1.3400,1.3401
EURCHF,20101007,073200,1.3400,1.3403,1.3400,1.3401
EURCHF,20101007,073300,1.3400,1.3400,1.3400,1.3400
EURCHF,20101007,073400,1.3399,1.3399,1.3397,1.3397
EURCHF,20101007,073500,1.3396,1.3396,1.3396,1.3396
EURCHF,20101007,073600,1.3396,1.3396,1.3393,1.3393
EURCHF,20101007,073700,1.3393,1.3393,1.3393,1.3393
EURCHF,20101007,073800,1.3392,1.3392,1.3392,1.3392
EURCHF,20101007,073900,1.3391,1.3391,1.3391,1.3391
EURCHF,20101007,074000,1.3391,1.3392,1.3390,1.3390
EURCHF,20101007,074100,1.3391,1.3391,1.3391,1.3391
EURCHF,20101007,074200,1.3391,1.3391,1.3391,1.3391
EURCHF,20101007,074300,1.3391,1.3395,1.3391,1.3395
EURCHF,20101007,074400,1.3396,1.3396,1.3393,1.3393
EURCHF,20101007,074500,1.3394,1.3394,1.3394,1.3394
EURCHF,20101007,074600,1.3395,1.3396,1.3395,1.3396
EURCHF,20101007,074700,1.3395,1.3395,1.3394,1.3394
EURCHF,20101007,074800,1.3395,1.3395,1.3395,1.3395
EURCHF,20101007,074900,1.3396,1.3399,1.3396,1.3399
EURCHF,20101007,075000,1.3400,1.3400,1.3398,1.3398
EURCHF,20101007,075100,1.3397,1.3398,1.3397,1.3398
EURCHF,20101007,075200,1.3399,1.3400,1.3399,1.3400
EURCHF,20101007,075300,1.3399,1.3399,1.3397,1.3397
EURCHF,20101007,075400,1.3398,1.3400,1.3398,1.3398
EURCHF,20101007,075500,1.3396,1.3398,1.3396,1.3398
EURCHF,20101007,075600,1.3397,1.3397,1.3396,1.3396
EURCHF,20101007,075700,1.3396,1.3398,1.3396,1.3398
EURCHF,20101007,075800,1.3397,1.3397,1.3396,1.3396
EURCHF,20101007,075900,1.3396,1.3396,1.3396,1.3396
EURCHF,20101007,080000,1.3396,1.3396,1.3395,1.3395
EURCHF,20101007,080100,1.3394,1.3396,1.3394,1.3396
EURCHF,20101007,080200,1.3395,1.3396,1.3394,1.3396
EURCHF,20101007,080300,1.3397,1.3400,1.3397,1.3399
EURCHF,20101007,080400,1.3396,1.3397,1.3396,1.3397
EURCHF,20101007,080500,1.3396,1.3396,1.3394,1.3396
EURCHF,20101007,080600,1.3397,1.3398,1.3397,1.3397
EURCHF,20101007,080700,1.3398,1.3398,1.3396,1.3397
EURCHF,20101007,080800,1.3396,1.3396,1.3393,1.3393
EURCHF,20101007,080900,1.3392,1.3394,1.3392,1.3393
EURCHF,20101007,081000,1.3392,1.3395,1.3392,1.3395
EURCHF,20101007,081100,1.3396,1.3398,1.3394,1.3394
EURCHF,20101007,081200,1.3395,1.3398,1.3395,1.3398
EURCHF,20101007,081300,1.3397,1.3398,1.3397,1.3397
EURCHF,20101007,081400,1.3396,1.3398,1.3396,1.3398
EURCHF,20101007,081500,1.3399,1.3399,1.3398,1.3398
EURCHF,20101007,081600,1.3399,1.3399,1.3398,1.3399
EURCHF,20101007,081700,1.3400,1.3401,1.3400,1.3401
EURCHF,20101007,081800,1.3400,1.3400,1.3399,1.3400
EURCHF,20101007,081900,1.3399,1.3400,1.3399,1.3400
EURCHF,20101007,082000,1.3399,1.3399,1.3399,1.3399
EURCHF,20101007,082100,1.3398,1.3400,1.3398,1.3400
EURCHF,20101007,082200,1.3399,1.3399,1.3398,1.3398
EURCHF,20101007,082300,1.3399,1.3401,1.3399,1.3401
EURCHF,20101007,082400,1.3400,1.3400,1.3400,1.3400
EURCHF,20101007,082500,1.3400,1.3401,1.3400,1.3400
EURCHF,20101007,082600,1.3401,1.3401,1.3401,1.3401
EURCHF,20101007,082700,1.3401,1.3402,1.3401,1.3402
EURCHF,20101007,082800,1.3403,1.3403,1.3399,1.3401
EURCHF,20101007,082900,1.3400,1.3400,1.3400,1.3400
EURCHF,20101007,083000,1.3399,1.3401,1.3399,1.3400
EURCHF,20101007,083100,1.3401,1.3401,1.3400,1.3400
EURCHF,20101007,083200,1.3399,1.3400,1.3399,1.3400
EURCHF,20101007,083300,1.3401,1.3405,1.3401,1.3405
EURCHF,20101007,083400,1.3406,1.3409,1.3406,1.3409
EURCHF,20101007,083500,1.3408,1.3410,1.3407,1.3410
EURCHF,20101007,083600,1.3409,1.3409,1.3407,1.3407
EURCHF,20101007,083700,1.3408,1.3408,1.3407,1.3408
EURCHF,20101007,083800,1.3409,1.3410,1.3409,1.3410
EURCHF,20101007,083900,1.3409,1.3413,1.3409,1.3413
EURCHF,20101007,084000,1.3414,1.3422,1.3414,1.3422
EURCHF,20101007,084100,1.3421,1.3421,1.3410,1.3410
EURCHF,20101007,084200,1.3409,1.3416,1.3408,1.3416
EURCHF,20101007,084300,1.3421,1.3426,1.3420,1.3421
EURCHF,20101007,084400,1.3418,1.3418,1.3409,1.3409
EURCHF,20101007,084500,1.3412,1.3415,1.3412,1.3415
EURCHF,20101007,084600,1.3414,1.3414,1.3409,1.3410
EURCHF,20101007,084700,1.3411,1.3416,1.3411,1.3416
EURCHF,20101007,084800,1.3414,1.3421,1.3414,1.3421
EURCHF,20101007,084900,1.3422,1.3428,1.3422,1.3426
EURCHF,20101007,085000,1.3425,1.3428,1.3425,1.3426
EURCHF,20101007,085100,1.3425,1.3431,1.3425,1.3429
EURCHF,20101007,085200,1.3430,1.3431,1.3428,1.3428
EURCHF,20101007,085300,1.3427,1.3430,1.3427,1.3427
EURCHF,20101007,085400,1.3428,1.3430,1.3428,1.3428
EURCHF,20101007,085500,1.3427,1.3427,1.3424,1.3426
EURCHF,20101007,085600,1.3425,1.3427,1.3425,1.3426
EURCHF,20101007,085700,1.3425,1.3425,1.3422,1.3422
EURCHF,20101007,085800,1.3423,1.3423,1.3419,1.3419
EURCHF,20101007,085900,1.3421,1.3421,1.3418,1.3420
EURCHF,20101007,090000,1.3421,1.3421,1.3419,1.3420
EURCHF,20101007,090100,1.3419,1.3419,1.3414,1.3414
EURCHF,20101007,090200,1.3413,1.3415,1.3413,1.3414
EURCHF,20101007,090300,1.3415,1.3416,1.3414,1.3414
EURCHF,20101007,090400,1.3415,1.3415,1.3413,1.3414
EURCHF,20101007,090500,1.3415,1.3424,1.3415,1.3424
EURCHF,20101007,090600,1.3423,1.3427,1.3422,1.3423
EURCHF,20101007,090700,1.3424,1.3426,1.3422,1.3426
EURCHF,20101007,090800,1.3427,1.3427,1.3421,1.3422
EURCHF,20101007,090900,1.3421,1.3421,1.3417,1.3418
EURCHF,20101007,091000,1.3420,1.3423,1.3420,1.3423
EURCHF,20101007,091100,1.3422,1.3422,1.3420,1.3421
EURCHF,20101007,091200,1.3419,1.3419,1.3418,1.3418
EURCHF,20101007,091300,1.3417,1.3418,1.3417,1.3418
EURCHF,20101007,091400,1.3417,1.3421,1.3417,1.3420
EURCHF,20101007,091500,1.3419,1.3421,1.3418,1.3420
EURCHF,20101007,091600,1.3421,1.3421,1.3420,1.3421
EURCHF,20101007,091700,1.3420,1.3421,1.3419,1.3421
EURCHF,20101007,091800,1.3422,1.3423,1.3422,1.3422
EURCHF,20101007,091900,1.3421,1.3421,1.3415,1.3415
EURCHF,20101007,092000,1.3417,1.3417,1.3415,1.3415
EURCHF,20101007,092100,1.3414,1.3414,1.3411,1.3411
EURCHF,20101007,092200,1.3410,1.3413,1.3410,1.3412
EURCHF,20101007,092300,1.3413,1.3413,1.3412,1.3412
EURCHF,20101007,092400,1.3411,1.3411,1.3407,1.3407
EURCHF,20101007,092500,1.3405,1.3408,1.3405,1.3407
EURCHF,20101007,092600,1.3408,1.3408,1.3403,1.3403
EURCHF,20101007,092700,1.3393,1.3401,1.3393,1.3401
EURCHF,20101007,092800,1.3400,1.3400,1.3390,1.3390
EURCHF,20101007,092900,1.3389,1.3392,1.3389,1.3389
EURCHF,20101007,093000,1.3388,1.3388,1.3382,1.3383
EURCHF,20101007,093100,1.3382,1.3383,1.3380,1.3380
EURCHF,20101007,093200,1.3382,1.3386,1.3382,1.3386
EURCHF,20101007,093300,1.3387,1.3387,1.3384,1.3384
EURCHF,20101007,093400,1.3385,1.3385,1.3380,1.3380
EURCHF,20101007,093500,1.3381,1.3381,1.3378,1.3380
EURCHF,20101007,093600,1.3381,1.3383,1.3381,1.3383
EURCHF,20101007,093700,1.3384,1.3388,1.3384,1.3385
EURCHF,20101007,093800,1.3365,1.3366,1.3363,1.3364
EURCHF,20101007,093900,1.3360,1.3368,1.3360,1.3368
EURCHF,20101007,094000,1.3366,1.3370,1.3366,1.3370
EURCHF,20101007,094100,1.3372,1.3373,1.3372,1.3372
EURCHF,20101007,094200,1.3373,1.3373,1.3371,1.3371
EURCHF,20101007,094300,1.3372,1.3372,1.3370,1.3370
EURCHF,20101007,094400,1.3369,1.3371,1.3368,1.3371
EURCHF,20101007,094500,1.3373,1.3374,1.3372,1.3373
EURCHF,20101007,094600,1.3375,1.3377,1.3374,1.3377
EURCHF,20101007,094700,1.3378,1.3379,1.3377,1.3379
EURCHF,20101007,094800,1.3378,1.3379,1.3376,1.3376
EURCHF,20101007,094900,1.3377,1.3377,1.3376,1.3376
EURCHF,20101007,095000,1.3375,1.3380,1.3373,1.3380
EURCHF,20101007,095100,1.3382,1.3382,1.3379,1.3379
EURCHF,20101007,095200,1.3380,1.3381,1.3379,1.3379
EURCHF,20101007,095300,1.3380,1.3382,1.3376,1.3376
EURCHF,20101007,095400,1.3375,1.3375,1.3372,1.3372
EURCHF,20101007,095500,1.3370,1.3372,1.3369,1.3371
EURCHF,20101007,095600,1.3370,1.3375,1.3370,1.3375
EURCHF,20101007,095700,1.3374,1.3375,1.3370,1.3370
EURCHF,20101007,095800,1.3371,1.3372,1.3369,1.3369
EURCHF,20101007,095900,1.3371,1.3375,1.3371,1.3375
EURCHF,20101007,100000,1.3376,1.3378,1.3376,1.3377
EURCHF,20101007,100100,1.3376,1.3384,1.3375,1.3384
EURCHF,20101007,100200,1.3385,1.3387,1.3384,1.3387
EURCHF,20101007,100300,1.3389,1.3389,1.3386,1.3386
EURCHF,20101007,100400,1.3385,1.3386,1.3384,1.3384
EURCHF,20101007,100500,1.3385,1.3386,1.3384,1.3386
EURCHF,20101007,100600,1.3385,1.3386,1.3384,1.3386
EURCHF,20101007,100700,1.3387,1.3387,1.3387,1.3387
EURCHF,20101007,100800,1.3386,1.3391,1.3386,1.3391
EURCHF,20101007,100900,1.3392,1.3396,1.3391,1.3396
EURCHF,20101007,101000,1.3397,1.3399,1.3397,1.3398
EURCHF,20101007,101100,1.3399,1.3402,1.3399,1.3402
EURCHF,20101007,101200,1.3401,1.3404,1.3401,1.3402
EURCHF,20101007,101300,1.3401,1.3401,1.3398,1.3398
EURCHF,20101007,101400,1.3397,1.3398,1.3394,1.3394
EURCHF,20101007,101500,1.3393,1.3396,1.3393,1.3396
EURCHF,20101007,101600,1.3397,1.3398,1.3396,1.3396
EURCHF,20101007,101700,1.3395,1.3395,1.3390,1.3392
EURCHF,20101007,101800,1.3391,1.3391,1.3390,1.3391
EURCHF,20101007,101900,1.3390,1.3395,1.3390,1.3395
EURCHF,20101007,102000,1.3394,1.3395,1.3393,1.3394
EURCHF,20101007,102100,1.3393,1.3396,1.3393,1.3395
EURCHF,20101007,102200,1.3396,1.3398,1.3396,1.3396
EURCHF,20101007,102300,1.3395,1.3396,1.3395,1.3395
EURCHF,20101007,102400,1.3394,1.3395,1.3391,1.3391
EURCHF,20101007,102500,1.3392,1.3393,1.3391,1.3391
EURCHF,20101007,102600,1.3389,1.3389,1.3386,1.3386
EURCHF,20101007,102700,1.3385,1.3388,1.3385,1.3385
EURCHF,20101007,102800,1.3386,1.3387,1.3385,1.3386
EURCHF,20101007,102900,1.3385,1.3385,1.3382,1.3385
EURCHF,20101007,103000,1.3386,1.3391,1.3386,1.3391
EURCHF,20101007,103100,1.3390,1.3392,1.3389,1.3392
EURCHF,20101007,103200,1.3391,1.3391,1.3389,1.3391
EURCHF,20101007,103300,1.3390,1.3391,1.3388,1.3388
EURCHF,20101007,103400,1.3387,1.3387,1.3379,1.3379
EURCHF,20101007,103500,1.3378,1.3379,1.3377,1.3379
EURCHF,20101007,103600,1.3380,1.3380,1.3378,1.3379
EURCHF,20101007,103700,1.3378,1.3378,1.3376,1.3376
EURCHF,20101007,103800,1.3375,1.3378,1.3375,1.3377
EURCHF,20101007,103900,1.3378,1.3380,1.3378,1.3379
EURCHF,20101007,104000,1.3377,1.3377,1.3375,1.3377
EURCHF,20101007,104100,1.3376,1.3377,1.3376,1.3377
EURCHF,20101007,104200,1.3376,1.3377,1.3376,1.3376
EURCHF,20101007,104300,1.3377,1.3379,1.3376,1.3378
EURCHF,20101007,104400,1.3377,1.3380,1.3377,1.3377
EURCHF,20101007,104500,1.3378,1.3380,1.3378,1.3379
EURCHF,20101007,104600,1.3380,1.3382,1.3380,1.3382
EURCHF,20101007,104700,1.3382,1.3382,1.3380,1.3380
EURCHF,20101007,104800,1.3379,1.3379,1.3378,1.3379
EURCHF,20101007,104900,1.3378,1.3378,1.3377,1.3378
EURCHF,20101007,105000,1.3379,1.3379,1.3378,1.3379
EURCHF,20101007,105100,1.3378,1.3380,1.3378,1.3380
EURCHF,20101007,105200,1.3381,1.3381,1.3379,1.3381
EURCHF,20101007,105300,1.3382,1.3383,1.3382,1.3383
EURCHF,20101007,105400,1.3384,1.3391,1.3384,1.3390
EURCHF,20101007,105500,1.3391,1.3391,1.3387,1.3387
EURCHF,20101007,105600,1.3388,1.3389,1.3388,1.3388
EURCHF,20101007,105700,1.3389,1.3394,1.3389,1.3394
EURCHF,20101007,105800,1.3395,1.3396,1.3392,1.3393
EURCHF,20101007,105900,1.3392,1.3393,1.3392,1.3393
EURCHF,20101007,110000,1.3393,1.3393,1.3392,1.3392
EURCHF,20101007,110100,1.3391,1.3393,1.3391,1.3391
EURCHF,20101007,110200,1.3392,1.3393,1.3390,1.3390
EURCHF,20101007,110300,1.3386,1.3389,1.3386,1.3387
EURCHF,20101007,110400,1.3386,1.3387,1.3386,1.3386
EURCHF,20101007,110500,1.3387,1.3390,1.3387,1.3390
EURCHF,20101007,110600,1.3391,1.3391,1.3390,1.3390
EURCHF,20101007,110700,1.3389,1.3391,1.3388,1.3391
EURCHF,20101007,110800,1.3390,1.3391,1.3390,1.3391
EURCHF,20101007,110900,1.3392,1.3392,1.3390,1.3391
EURCHF,20101007,111000,1.3389,1.3389,1.3388,1.3388
EURCHF,20101007,111100,1.3386,1.3386,1.3382,1.3382
EURCHF,20101007,111200,1.3381,1.3381,1.3380,1.3380
EURCHF,20101007,111300,1.3379,1.3383,1.3379,1.3383
EURCHF,20101007,111400,1.3384,1.3387,1.3384,1.3387
EURCHF,20101007,111500,1.3388,1.3389,1.3388,1.3389
EURCHF,20101007,111600,1.3388,1.3393,1.3388,1.3392
EURCHF,20101007,111700,1.3393,1.3396,1.3393,1.3396
EURCHF,20101007,111800,1.3397,1.3398,1.3396,1.3398
EURCHF,20101007,111900,1.3397,1.3397,1.3395,1.3396
EURCHF,20101007,112000,1.3397,1.3397,1.3397,1.3397
EURCHF,20101007,112100,1.3396,1.3397,1.3396,1.3397
EURCHF,20101007,112200,1.3396,1.3397,1.3395,1.3397
EURCHF,20101007,112300,1.3398,1.3398,1.3392,1.3392
EURCHF,20101007,112400,1.3391,1.3393,1.3391,1.3393
EURCHF,20101007,112500,1.3392,1.3392,1.3391,1.3392
EURCHF,20101007,112600,1.3391,1.3391,1.3387,1.3389
EURCHF,20101007,112700,1.3388,1.3388,1.3387,1.3388
EURCHF,20101007,112800,1.3388,1.3388,1.3388,1.3388
EURCHF,20101007,112900,1.3389,1.3391,1.3389,1.3391
EURCHF,20101007,113000,1.3392,1.3394,1.3392,1.3393
EURCHF,20101007,113100,1.3394,1.3394,1.3393,1.3393
EURCHF,20101007,113200,1.3395,1.3395,1.3392,1.3392
EURCHF,20101007,113300,1.3391,1.3391,1.3390,1.3391
EURCHF,20101007,113400,1.3390,1.3390,1.3389,1.3390
EURCHF,20101007,113500,1.3389,1.3391,1.3389,1.3391
EURCHF,20101007,113600,1.3392,1.3392,1.3391,1.3391
EURCHF,20101007,113700,1.3392,1.3392,1.3390,1.3390
EURCHF,20101007,113800,1.3391,1.3392,1.3391,1.3392
EURCHF,20101007,113900,1.3393,1.3393,1.3392,1.3392
EURCHF,20101007,114000,1.3393,1.3394,1.3392,1.3392
EURCHF,20101007,114100,1.3391,1.3391,1.3389,1.3389
EURCHF,20101007,114200,1.3390,1.3391,1.3390,1.3391
EURCHF,20101007,114300,1.3390,1.3391,1.3388,1.3389
EURCHF,20101007,114400,1.3390,1.3390,1.3386,1.3387
EURCHF,20101007,114500,1.3388,1.3388,1.3385,1.3386
EURCHF,20101007,114600,1.3385,1.3386,1.3384,1.3385
EURCHF,20101007,114700,1.3383,1.3387,1.3383,1.3387
EURCHF,20101007,114800,1.3388,1.3390,1.3388,1.3390
EURCHF,20101007,114900,1.3389,1.3391,1.3389,1.3389
EURCHF,20101007,115000,1.3388,1.3389,1.3386,1.3386
EURCHF,20101007,115100,1.3387,1.3387,1.3386,1.3387
EURCHF,20101007,115200,1.3386,1.3386,1.3385,1.3386
EURCHF,20101007,115300,1.3385,1.3386,1.3383,1.3383
EURCHF,20101007,115400,1.3382,1.3384,1.3381,1.3383
EURCHF,20101007,115500,1.3384,1.3389,1.3384,1.3389
EURCHF,20101007,115600,1.3388,1.3389,1.3388,1.3389
EURCHF,20101007,115700,1.3390,1.3396,1.3390,1.3394
EURCHF,20101007,115800,1.3393,1.3393,1.3392,1.3392
EURCHF,20101007,115900,1.3393,1.3393,1.3390,1.3391
EURCHF,20101007,120000,1.3387,1.3387,1.3382,1.3386
EURCHF,20101007,120100,1.3387,1.3396,1.3387,1.3396
EURCHF,20101007,120200,1.3395,1.3398,1.3395,1.3398
EURCHF,20101007,120300,1.3400,1.3400,1.3397,1.3397
EURCHF,20101007,120400,1.3396,1.3397,1.3396,1.3396
EURCHF,20101007,120500,1.3397,1.3398,1.3395,1.3395
EURCHF,20101007,120600,1.3396,1.3397,1.3395,1.3395
EURCHF,20101007,120700,1.3394,1.3394,1.3393,1.3393
EURCHF,20101007,120800,1.3394,1.3394,1.3393,1.3393
EURCHF,20101007,120900,1.3392,1.3392,1.3391,1.3392
EURCHF,20101007,121000,1.3393,1.3394,1.3392,1.3393
EURCHF,20101007,121100,1.3392,1.3393,1.3392,1.3392
EURCHF,20101007,121200,1.3391,1.3393,1.3391,1.3393
EURCHF,20101007,121300,1.3394,1.3394,1.3391,1.3391
EURCHF,20101007,121400,1.3392,1.3394,1.3392,1.3394
EURCHF,20101007,121500,1.3395,1.3395,1.3393,1.3393
EURCHF,20101007,121600,1.3394,1.3394,1.3393,1.3393
EURCHF,20101007,121700,1.3394,1.3396,1.3394,1.3396
EURCHF,20101007,121800,1.3396,1.3396,1.3396,1.3396
EURCHF,20101007,121900,1.3397,1.3397,1.3396,1.3397
EURCHF,20101007,122000,1.3396,1.3399,1.3396,1.3399
EURCHF,20101007,122100,1.3398,1.3400,1.3398,1.3398
EURCHF,20101007,122200,1.3399,1.3400,1.3398,1.3400
EURCHF,20101007,122300,1.3401,1.3402,1.3400,1.3402
EURCHF,20101007,122400,1.3400,1.3401,1.3398,1.3401
EURCHF,20101007,122500,1.3402,1.3405,1.3402,1.3405
EURCHF,20101007,122600,1.3404,1.3405,1.3401,1.3405
EURCHF,20101007,122700,1.3406,1.3407,1.3406,1.3407
EURCHF,20101007,122800,1.3408,1.3408,1.3406,1.3406
EURCHF,20101007,122900,1.3405,1.3407,1.3405,1.3406
EURCHF,20101007,123000,1.3405,1.3406,1.3405,1.3405
EURCHF,20101007,123100,1.3406,1.3406,1.3403,1.3403
EURCHF,20101007,123200,1.3402,1.3405,1.3402,1.3405
EURCHF,20101007,123300,1.3404,1.3404,1.3400,1.3400
EURCHF,20101007,123400,1.3399,1.3400,1.3398,1.3399
EURCHF,20101007,123500,1.3400,1.3400,1.3399,1.3399
EURCHF,20101007,123600,1.3400,1.3402,1.3400,1.3402
EURCHF,20101007,123700,1.3403,1.3406,1.3402,1.3402
EURCHF,20101007,123800,1.3403,1.3403,1.3401,1.3401
EURCHF,20101007,123900,1.3403,1.3405,1.3403,1.3404
EURCHF,20101007,124000,1.3403,1.3403,1.3402,1.3403
EURCHF,20101007,124100,1.3404,1.3405,1.3404,1.3405
EURCHF,20101007,124200,1.3404,1.3404,1.3401,1.3401
EURCHF,20101007,124300,1.3402,1.3403,1.3402,1.3403
EURCHF,20101007,124400,1.3404,1.3404,1.3399,1.3400
EURCHF,20101007,124500,1.3399,1.3400,1.3399,1.3400
EURCHF,20101007,124600,1.3401,1.3402,1.3399,1.3402
EURCHF,20101007,124700,1.3403,1.3404,1.3403,1.3404
EURCHF,20101007,124800,1.3405,1.3405,1.3404,1.3405
EURCHF,20101007,124900,1.3404,1.3404,1.3402,1.3403
EURCHF,20101007,125000,1.3404,1.3404,1.3402,1.3402
EURCHF,20101007,125100,1.3403,1.3403,1.3401,1.3401
EURCHF,20101007,125200,1.3402,1.3402,1.3402,1.3402
EURCHF,20101007,125300,1.3403,1.3403,1.3402,1.3403
EURCHF,20101007,125400,1.3402,1.3402,1.3401,1.3402
EURCHF,20101007,125500,1.3401,1.3401,1.3398,1.3398
EURCHF,20101007,125600,1.3397,1.3398,1.3396,1.3396
EURCHF,20101007,125700,1.3397,1.3398,1.3396,1.3398
EURCHF,20101007,125800,1.3397,1.3400,1.3397,1.3400
EURCHF,20101007,125900,1.3399,1.3399,1.3396,1.3396
EURCHF,20101007,130000,1.3395,1.3396,1.3392,1.3392
EURCHF,20101007,130100,1.3390,1.3399,1.3390,1.3399
EURCHF,20101007,130200,1.3401,1.3402,1.3400,1.3402
EURCHF,20101007,130300,1.3403,1.3405,1.3403,1.3404
EURCHF,20101007,130400,1.3403,1.3408,1.3403,1.3407
EURCHF,20101007,130500,1.3405,1.3405,1.3400,1.3402
EURCHF,20101007,130600,1.3403,1.3405,1.3402,1.3402
EURCHF,20101007,130700,1.3401,1.3401,1.3397,1.3397
EURCHF,20101007,130800,1.3398,1.3401,1.3398,1.3401
EURCHF,20101007,130900,1.3402,1.3403,1.3401,1.3401
EURCHF,20101007,131000,1.3400,1.3400,1.3399,1.3400
EURCHF,20101007,131100,1.3401,1.3403,1.3401,1.3403
EURCHF,20101007,131200,1.3402,1.3403,1.3402,1.3402
EURCHF,20101007,131300,1.3403,1.3407,1.3403,1.3407
EURCHF,20101007,131400,1.3408,1.3412,1.3408,1.3412
EURCHF,20101007,131500,1.3411,1.3411,1.3409,1.3411
EURCHF,20101007,131600,1.3410,1.3411,1.3410,1.3410
EURCHF,20101007,131700,1.3409,1.3410,1.3405,1.3405
EURCHF,20101007,131800,1.3406,1.3406,1.3403,1.3403
EURCHF,20101007,131900,1.3404,1.3405,1.3404,1.3405
EURCHF,20101007,132000,1.3406,1.3408,1.3406,1.3408
EURCHF,20101007,132100,1.3407,1.3408,1.3407,1.3408
EURCHF,20101007,132200,1.3408,1.3409,1.3407,1.3409
EURCHF,20101007,132300,1.3410,1.3411,1.3410,1.3410
EURCHF,20101007,132400,1.3409,1.3409,1.3409,1.3409
EURCHF,20101007,132500,1.3408,1.3409,1.3408,1.3408
EURCHF,20101007,132600,1.3409,1.3410,1.3409,1.3409
EURCHF,20101007,132700,1.3410,1.3410,1.3409,1.3410
EURCHF,20101007,132800,1.3411,1.3412,1.3411,1.3411
EURCHF,20101007,132900,1.3410,1.3411,1.3409,1.3409
EURCHF,20101007,133000,1.3408,1.3408,1.3407,1.3407
EURCHF,20101007,133100,1.3409,1.3410,1.3409,1.3410
EURCHF,20101007,133200,1.3410,1.3410,1.3410,1.3410
EURCHF,20101007,133300,1.3411,1.3412,1.3410,1.3411
EURCHF,20101007,133400,1.3412,1.3412,1.3410,1.3412
EURCHF,20101007,133500,1.3413,1.3413,1.3412,1.3413
EURCHF,20101007,133600,1.3414,1.3414,1.3412,1.3412
EURCHF,20101007,133700,1.3413,1.3414,1.3412,1.3412
EURCHF,20101007,133800,1.3413,1.3415,1.3413,1.3415
EURCHF,20101007,133900,1.3413,1.3414,1.3413,1.3413
EURCHF,20101007,134000,1.3414,1.3417,1.3414,1.3415
EURCHF,20101007,134100,1.3414,1.3415,1.3411,1.3415
EURCHF,20101007,134200,1.3412,1.3413,1.3412,1.3413
EURCHF,20101007,134300,1.3414,1.3414,1.3410,1.3412
EURCHF,20101007,134400,1.3411,1.3412,1.3411,1.3411
EURCHF,20101007,134500,1.3412,1.3412,1.3408,1.3410
EURCHF,20101007,134600,1.3409,1.3410,1.3408,1.3409
EURCHF,20101007,134700,1.3408,1.3414,1.3408,1.3412
EURCHF,20101007,134800,1.3411,1.3412,1.3410,1.3411
EURCHF,20101007,134900,1.3410,1.3410,1.3405,1.3408
EURCHF,20101007,135000,1.3407,1.3409,1.3407,1.3407
EURCHF,20101007,135100,1.3406,1.3406,1.3403,1.3403
EURCHF,20101007,135200,1.3404,1.3408,1.3404,1.3407
EURCHF,20101007,135300,1.3406,1.3406,1.3403,1.3404
EURCHF,20101007,135400,1.3401,1.3403,1.3401,1.3401
EURCHF,20101007,135500,1.3402,1.3403,1.3400,1.3400
EURCHF,20101007,135600,1.3399,1.3400,1.3399,1.3400
EURCHF,20101007,135700,1.3399,1.3399,1.3397,1.3398
EURCHF,20101007,135800,1.3399,1.3401,1.3399,1.3401
EURCHF,20101007,135900,1.3402,1.3405,1.3402,1.3404
EURCHF,20101007,140000,1.3403,1.3407,1.3403,1.3403
EURCHF,20101007,140100,1.3404,1.3405,1.3404,1.3405
EURCHF,20101007,140200,1.3404,1.3412,1.3404,1.3412
EURCHF,20101007,140300,1.3411,1.3411,1.3409,1.3409
EURCHF,20101007,140400,1.3410,1.3410,1.3408,1.3408
EURCHF,20101007,140500,1.3407,1.3410,1.3407,1.3410
EURCHF,20101007,140600,1.3408,1.3408,1.3405,1.3405
EURCHF,20101007,140700,1.3406,1.3406,1.3405,1.3405
EURCHF,20101007,140800,1.3404,1.3404,1.3399,1.3404
EURCHF,20101007,140900,1.3403,1.3403,1.3397,1.3397
EURCHF,20101007,141000,1.3396,1.3402,1.3396,1.3402
EURCHF,20101007,141100,1.3403,1.3403,1.3401,1.3402
EURCHF,20101007,141200,1.3403,1.3403,1.3400,1.3403
EURCHF,20101007,141300,1.3402,1.3405,1.3402,1.3404
EURCHF,20101007,141400,1.3403,1.3409,1.3403,1.3409
EURCHF,20101007,141500,1.3408,1.3411,1.3408,1.3411
EURCHF,20101007,141600,1.3412,1.3413,1.3411,1.3412
EURCHF,20101007,141700,1.3413,1.3414,1.3411,1.3412
EURCHF,20101007,141800,1.3411,1.3412,1.3409,1.3410
EURCHF,20101007,141900,1.3409,1.3412,1.3409,1.3412
EURCHF,20101007,142000,1.3411,1.3411,1.3410,1.3410
EURCHF,20101007,142100,1.3411,1.3411,1.3408,1.3408
EURCHF,20101007,142200,1.3407,1.3407,1.3405,1.3405
EURCHF,20101007,142300,1.3404,1.3407,1.3404,1.3407
EURCHF,20101007,142400,1.3405,1.3406,1.3405,1.3406
EURCHF,20101007,142500,1.3407,1.3413,1.3406,1.3412
EURCHF,20101007,142600,1.3411,1.3412,1.3410,1.3411
EURCHF,20101007,142700,1.3410,1.3412,1.3409,1.3412
EURCHF,20101007,142800,1.3413,1.3413,1.3412,1.3413
EURCHF,20101007,142900,1.3412,1.3414,1.3412,1.3414
EURCHF,20101007,143000,1.3413,1.3413,1.3410,1.3410
EURCHF,20101007,143100,1.3411,1.3413,1.3411,1.3412
EURCHF,20101007,143200,1.3413,1.3415,1.3412,1.3413
EURCHF,20101007,143300,1.3415,1.3415,1.3413,1.3414
EURCHF,20101007,143400,1.3413,1.3419,1.3412,1.3418
EURCHF,20101007,143500,1.3421,1.3423,1.3418,1.3418
EURCHF,20101007,143600,1.3419,1.3419,1.3417,1.3419
EURCHF,20101007,143700,1.3420,1.3421,1.3419,1.3421
EURCHF,20101007,143800,1.3422,1.3424,1.3422,1.3423
EURCHF,20101007,143900,1.3425,1.3429,1.3425,1.3428
EURCHF,20101007,144000,1.3429,1.3441,1.3429,1.3441
EURCHF,20101007,144100,1.3446,1.3446,1.3438,1.3439
EURCHF,20101007,144200,1.3438,1.3440,1.3434,1.3434
EURCHF,20101007,144300,1.3431,1.3436,1.3431,1.3436
EURCHF,20101007,144400,1.3434,1.3435,1.3433,1.3433
EURCHF,20101007,144500,1.3432,1.3436,1.3430,1.3436
EURCHF,20101007,144600,1.3437,1.3438,1.3433,1.3436
EURCHF,20101007,144700,1.3437,1.3438,1.3436,1.3437
EURCHF,20101007,144800,1.3436,1.3438,1.3434,1.3438
EURCHF,20101007,144900,1.3437,1.3438,1.3431,1.3436
EURCHF,20101007,145000,1.3437,1.3438,1.3436,1.3437
EURCHF,20101007,145100,1.3438,1.3438,1.3436,1.3438
EURCHF,20101007,145200,1.3437,1.3444,1.3437,1.3440
EURCHF,20101007,145300,1.3439,1.3444,1.3439,1.3444
EURCHF,20101007,145400,1.3445,1.3448,1.3443,1.3447
EURCHF,20101007,145500,1.3451,1.3456,1.3451,1.3456
EURCHF,20101007,145600,1.3460,1.3460,1.3457,1.3458
EURCHF,20101007,145700,1.3457,1.3469,1.3455,1.3468
EURCHF,20101007,145800,1.3467,1.3478,1.3467,1.3478
EURCHF,20101007,145900,1.3475,1.3475,1.3470,1.3470
EURCHF,20101007,150000,1.3469,1.3473,1.3467,1.3467
EURCHF,20101007,150100,1.3468,1.3468,1.3465,1.3467
EURCHF,20101007,150200,1.3466,1.3466,1.3458,1.3458
EURCHF,20101007,150300,1.3457,1.3457,1.3452,1.3453
EURCHF,20101007,150400,1.3454,1.3454,1.3451,1.3451
EURCHF,20101007,150500,1.3450,1.3452,1.3448,1.3452
EURCHF,20101007,150600,1.3453,1.3455,1.3453,1.3454
EURCHF,20101007,150700,1.3453,1.3455,1.3453,1.3454
EURCHF,20101007,150800,1.3455,1.3458,1.3454,1.3457
EURCHF,20101007,150900,1.3456,1.3456,1.3453,1.3453
EURCHF,20101007,151000,1.3452,1.3456,1.3452,1.3456
EURCHF,20101007,151100,1.3457,1.3460,1.3456,1.3460
EURCHF,20101007,151200,1.3461,1.3461,1.3458,1.3458
EURCHF,20101007,151300,1.3460,1.3461,1.3458,1.3459
EURCHF,20101007,151400,1.3460,1.3467,1.3459,1.3467
EURCHF,20101007,151500,1.3463,1.3464,1.3461,1.3462
EURCHF,20101007,151600,1.3461,1.3461,1.3458,1.3458
EURCHF,20101007,151700,1.3459,1.3461,1.3458,1.3460
EURCHF,20101007,151800,1.3459,1.3464,1.3459,1.3463
EURCHF,20101007,151900,1.3465,1.3472,1.3465,1.3472
EURCHF,20101007,152000,1.3473,1.3474,1.3472,1.3472
EURCHF,20101007,152100,1.3471,1.3477,1.3471,1.3477
EURCHF,20101007,152200,1.3478,1.3478,1.3476,1.3476
EURCHF,20101007,152300,1.3474,1.3476,1.3474,1.3476
EURCHF,20101007,152400,1.3475,1.3486,1.3475,1.3484
EURCHF,20101007,152500,1.3479,1.3481,1.3477,1.3481
EURCHF,20101007,152600,1.3482,1.3482,1.3478,1.3478
EURCHF,20101007,152700,1.3477,1.3478,1.3472,1.3473
EURCHF,20101007,152800,1.3474,1.3476,1.3474,1.3475
EURCHF,20101007,152900,1.3474,1.3475,1.3472,1.3472
EURCHF,20101007,153000,1.3471,1.3474,1.3470,1.3472
EURCHF,20101007,153100,1.3471,1.3473,1.3470,1.3470
EURCHF,20101007,153200,1.3472,1.3472,1.3471,1.3472
EURCHF,20101007,153300,1.3469,1.3469,1.3457,1.3458
EURCHF,20101007,153400,1.3457,1.3457,1.3452,1.3454
EURCHF,20101007,153500,1.3455,1.3461,1.3455,1.3461
EURCHF,20101007,153600,1.3462,1.3466,1.3462,1.3463
EURCHF,20101007,153700,1.3462,1.3462,1.3459,1.3461
EURCHF,20101007,153800,1.3460,1.3462,1.3459,1.3461
EURCHF,20101007,153900,1.3460,1.3462,1.3458,1.3461
EURCHF,20101007,154000,1.3460,1.3460,1.3457,1.3460
EURCHF,20101007,154100,1.3459,1.3459,1.3451,1.3452
EURCHF,20101007,154200,1.3451,1.3452,1.3449,1.3449
EURCHF,20101007,154300,1.3448,1.3457,1.3448,1.3455
EURCHF,20101007,154400,1.3454,1.3458,1.3454,1.3457
EURCHF,20101007,154500,1.3456,1.3456,1.3440,1.3440
EURCHF,20101007,154600,1.3439,1.3442,1.3432,1.3432
EURCHF,20101007,154700,1.3433,1.3433,1.3428,1.3430
EURCHF,20101007,154800,1.3431,1.3435,1.3431,1.3435
EURCHF,20101007,154900,1.3434,1.3434,1.3421,1.3421
EURCHF,20101007,155000,1.3420,1.3420,1.3418,1.3418
EURCHF,20101007,155100,1.3419,1.3419,1.3412,1.3416
EURCHF,20101007,155200,1.3415,1.3427,1.3415,1.3427
EURCHF,20101007,155300,1.3428,1.3432,1.3428,1.3428
EURCHF,20101007,155400,1.3431,1.3434,1.3431,1.3433
EURCHF,20101007,155500,1.3432,1.3433,1.3427,1.3430
EURCHF,20101007,155600,1.3435,1.3439,1.3435,1.3439
EURCHF,20101007,155700,1.3438,1.3438,1.3431,1.3435
EURCHF,20101007,155800,1.3433,1.3434,1.3424,1.3424
EURCHF,20101007,155900,1.3425,1.3430,1.3424,1.3425
EURCHF,20101007,160000,1.3424,1.3428,1.3423,1.3428
EURCHF,20101007,160100,1.3424,1.3424,1.3419,1.3419
EURCHF,20101007,160200,1.3418,1.3422,1.3418,1.3422
EURCHF,20101007,160300,1.3421,1.3425,1.3421,1.3425
EURCHF,20101007,160400,1.3426,1.3431,1.3426,1.3431
EURCHF,20101007,160500,1.3432,1.3433,1.3432,1.3433
EURCHF,20101007,160600,1.3432,1.3433,1.3431,1.3432
EURCHF,20101007,160700,1.3431,1.3432,1.3430,1.3431
EURCHF,20101007,160800,1.3430,1.3433,1.3428,1.3432
EURCHF,20101007,160900,1.3433,1.3435,1.3432,1.3435
EURCHF,20101007,161000,1.3434,1.3435,1.3434,1.3435
EURCHF,20101007,161100,1.3436,1.3439,1.3435,1.3439
EURCHF,20101007,161200,1.3438,1.3440,1.3437,1.3440
EURCHF,20101007,161300,1.3439,1.3440,1.3438,1.3439
EURCHF,20101007,161400,1.3438,1.3442,1.3438,1.3440
EURCHF,20101007,161500,1.3441,1.3441,1.3438,1.3439
EURCHF,20101007,161600,1.3438,1.3439,1.3438,1.3438
EURCHF,20101007,161700,1.3437,1.3437,1.3434,1.3434
EURCHF,20101007,161800,1.3436,1.3436,1.3432,1.3432
EURCHF,20101007,161900,1.3433,1.3434,1.3431,1.3434
EURCHF,20101007,162000,1.3435,1.3436,1.3433,1.3433
EURCHF,20101007,162100,1.3434,1.3440,1.3434,1.3440
EURCHF,20101007,162200,1.3441,1.3444,1.3440,1.3442
EURCHF,20101007,162300,1.3443,1.3444,1.3442,1.3444
EURCHF,20101007,162400,1.3443,1.3443,1.3441,1.3442
EURCHF,20101007,162500,1.3443,1.3443,1.3438,1.3438
EURCHF,20101007,162600,1.3437,1.3438,1.3437,1.3437
EURCHF,20101007,162700,1.3438,1.3438,1.3433,1.3433
EURCHF,20101007,162800,1.3432,1.3433,1.3431,1.3433
EURCHF,20101007,162900,1.3432,1.3432,1.3430,1.3430
EURCHF,20101007,163000,1.3428,1.3430,1.3427,1.3430
EURCHF,20101007,163100,1.3431,1.3431,1.3429,1.3430
EURCHF,20101007,163200,1.3433,1.3437,1.3431,1.3437
EURCHF,20101007,163300,1.3438,1.3440,1.3437,1.3438
EURCHF,20101007,163400,1.3437,1.3439,1.3437,1.3439
EURCHF,20101007,163500,1.3440,1.3442,1.3440,1.3440
EURCHF,20101007,163600,1.3441,1.3447,1.3440,1.3447
EURCHF,20101007,163700,1.3446,1.3447,1.3445,1.3446
EURCHF,20101007,163800,1.3447,1.3450,1.3447,1.3449
EURCHF,20101007,163900,1.3448,1.3448,1.3443,1.3447
EURCHF,20101007,164000,1.3446,1.3449,1.3445,1.3446
EURCHF,20101007,164100,1.3445,1.3449,1.3445,1.3449
EURCHF,20101007,164200,1.3448,1.3452,1.3448,1.3451
EURCHF,20101007,164300,1.3450,1.3453,1.3449,1.3453
EURCHF,20101007,164400,1.3452,1.3453,1.3447,1.3447
EURCHF,20101007,164500,1.3448,1.3449,1.3446,1.3449
EURCHF,20101007,164600,1.3448,1.3449,1.3444,1.3444
EURCHF,20101007,164700,1.3442,1.3444,1.3442,1.3443
EURCHF,20101007,164800,1.3442,1.3443,1.3442,1.3442
EURCHF,20101007,164900,1.3443,1.3445,1.3443,1.3445
EURCHF,20101007,165000,1.3446,1.3449,1.3446,1.3449
EURCHF,20101007,165100,1.3450,1.3450,1.3448,1.3448
EURCHF,20101007,165200,1.3449,1.3457,1.3449,1.3456
EURCHF,20101007,165300,1.3457,1.3457,1.3456,1.3457
EURCHF,20101007,165400,1.3461,1.3475,1.3461,1.3472
EURCHF,20101007,165500,1.3471,1.3471,1.3468,1.3468
EURCHF,20101007,165600,1.3470,1.3472,1.3468,1.3472
EURCHF,20101007,165700,1.3470,1.3473,1.3469,1.3473
EURCHF,20101007,165800,1.3470,1.3474,1.3470,1.3472
EURCHF,20101007,165900,1.3471,1.3472,1.3470,1.3472
EURCHF,20101007,170000,1.3473,1.3476,1.3472,1.3472
EURCHF,20101007,170100,1.3471,1.3472,1.3467,1.3470
EURCHF,20101007,170200,1.3469,1.3469,1.3466,1.3469
EURCHF,20101007,170300,1.3468,1.3472,1.3468,1.3472
EURCHF,20101007,170400,1.3473,1.3473,1.3466,1.3468
EURCHF,20101007,170500,1.3469,1.3470,1.3467,1.3469
EURCHF,20101007,170600,1.3470,1.3472,1.3468,1.3470
EURCHF,20101007,170700,1.3469,1.3472,1.3467,1.3472
EURCHF,20101007,170800,1.3470,1.3470,1.3466,1.3466
EURCHF,20101007,170900,1.3465,1.3466,1.3464,1.3464
EURCHF,20101007,171000,1.3465,1.3469,1.3465,1.3467
EURCHF,20101007,171100,1.3466,1.3466,1.3463,1.3466
EURCHF,20101007,171200,1.3468,1.3470,1.3468,1.3470
EURCHF,20101007,171300,1.3471,1.3471,1.3469,1.3470
EURCHF,20101007,171400,1.3469,1.3476,1.3468,1.3476
EURCHF,20101007,171500,1.3479,1.3479,1.3476,1.3478
EURCHF,20101007,171600,1.3479,1.3480,1.3479,1.3480
EURCHF,20101007,171700,1.3481,1.3481,1.3478,1.3479
EURCHF,20101007,171800,1.3478,1.3481,1.3478,1.3479
EURCHF,20101007,171900,1.3480,1.3480,1.3476,1.3476
EURCHF,20101007,172000,1.3474,1.3474,1.3470,1.3470
EURCHF,20101007,172100,1.3471,1.3475,1.3471,1.3475
EURCHF,20101007,172200,1.3474,1.3475,1.3474,1.3475
EURCHF,20101007,172300,1.3474,1.3475,1.3472,1.3472
EURCHF,20101007,172400,1.3473,1.3473,1.3472,1.3472
EURCHF,20101007,172500,1.3471,1.3477,1.3471,1.3477
EURCHF,20101007,172600,1.3476,1.3477,1.3475,1.3476
EURCHF,20101007,172700,1.3475,1.3477,1.3475,1.3477
EURCHF,20101007,172800,1.3476,1.3476,1.3472,1.3474
EURCHF,20101007,172900,1.3473,1.3475,1.3472,1.3475
EURCHF,20101007,173000,1.3474,1.3475,1.3473,1.3473
EURCHF,20101007,173100,1.3472,1.3474,1.3472,1.3472
EURCHF,20101007,173200,1.3471,1.3472,1.3470,1.3471
EURCHF,20101007,173300,1.3472,1.3473,1.3471,1.3471
EURCHF,20101007,173400,1.3470,1.3471,1.3469,1.3470
EURCHF,20101007,173500,1.3469,1.3472,1.3469,1.3472
EURCHF,20101007,173600,1.3473,1.3473,1.3471,1.3471
EURCHF,20101007,173700,1.3472,1.3473,1.3470,1.3470
EURCHF,20101007,173800,1.3468,1.3468,1.3466,1.3466
EURCHF,20101007,173900,1.3465,1.3465,1.3463,1.3464
EURCHF,20101007,174000,1.3463,1.3464,1.3462,1.3463
EURCHF,20101007,174100,1.3462,1.3463,1.3461,1.3462
EURCHF,20101007,174200,1.3461,1.3461,1.3459,1.3461
EURCHF,20101007,174300,1.3462,1.3462,1.3460,1.3461
EURCHF,20101007,174400,1.3462,1.3462,1.3461,1.3461
EURCHF,20101007,174500,1.3462,1.3463,1.3461,1.3463
EURCHF,20101007,174600,1.3464,1.3464,1.3461,1.3461
EURCHF,20101007,174700,1.3460,1.3463,1.3460,1.3461
EURCHF,20101007,174800,1.3460,1.3460,1.3459,1.3460
EURCHF,20101007,174900,1.3459,1.3463,1.3459,1.3463
EURCHF,20101007,175000,1.3462,1.3464,1.3462,1.3464
EURCHF,20101007,175100,1.3463,1.3465,1.3463,1.3465
EURCHF,20101007,175200,1.3464,1.3464,1.3460,1.3460
EURCHF,20101007,175300,1.3461,1.3461,1.3459,1.3460
EURCHF,20101007,175400,1.3459,1.3459,1.3458,1.3458
EURCHF,20101007,175500,1.3460,1.3460,1.3458,1.3459
EURCHF,20101007,175600,1.3458,1.3458,1.3457,1.3457
EURCHF,20101007,175700,1.3458,1.3458,1.3456,1.3457
EURCHF,20101007,175800,1.3456,1.3456,1.3455,1.3456
EURCHF,20101007,175900,1.3457,1.3457,1.3456,1.3457
EURCHF,20101007,180000,1.3456,1.3457,1.3455,1.3455
EURCHF,20101007,180100,1.3454,1.3455,1.3454,1.3454
EURCHF,20101007,180200,1.3453,1.3453,1.3452,1.3453
EURCHF,20101007,180300,1.3454,1.3456,1.3453,1.3456
EURCHF,20101007,180400,1.3455,1.3455,1.3453,1.3454
EURCHF,20101007,180500,1.3455,1.3455,1.3453,1.3454
EURCHF,20101007,180600,1.3455,1.3457,1.3453,1.3457
EURCHF,20101007,180700,1.3456,1.3457,1.3455,1.3455
EURCHF,20101007,180800,1.3456,1.3456,1.3455,1.3456
EURCHF,20101007,180900,1.3455,1.3456,1.3454,1.3454
EURCHF,20101007,181000,1.3453,1.3455,1.3453,1.3454
EURCHF,20101007,181100,1.3455,1.3459,1.3455,1.3458
EURCHF,20101007,181200,1.3459,1.3460,1.3458,1.3459
EURCHF,20101007,181300,1.3458,1.3460,1.3458,1.3460
EURCHF,20101007,181400,1.3459,1.3459,1.3458,1.3458
EURCHF,20101007,181500,1.3459,1.3460,1.3458,1.3460
EURCHF,20101007,181600,1.3461,1.3461,1.3460,1.3460
EURCHF,20101007,181700,1.3461,1.3461,1.3458,1.3458
EURCHF,20101007,181800,1.3457,1.3457,1.3456,1.3456
EURCHF,20101007,181900,1.3455,1.3456,1.3455,1.3456
EURCHF,20101007,182000,1.3455,1.3456,1.3454,1.3454
EURCHF,20101007,182100,1.3455,1.3455,1.3452,1.3452
EURCHF,20101007,182200,1.3453,1.3456,1.3453,1.3456
EURCHF,20101007,182300,1.3455,1.3455,1.3449,1.3449
EURCHF,20101007,182400,1.3450,1.3452,1.3448,1.3450
EURCHF,20101007,182500,1.3449,1.3449,1.3445,1.3445
EURCHF,20101007,182600,1.3446,1.3447,1.3444,1.3445
EURCHF,20101007,182700,1.3442,1.3446,1.3442,1.3446
EURCHF,20101007,182800,1.3447,1.3448,1.3445,1.3447
EURCHF,20101007,182900,1.3445,1.3445,1.3442,1.3442
EURCHF,20101007,183000,1.3441,1.3446,1.3441,1.3446
EURCHF,20101007,183100,1.3447,1.3447,1.3445,1.3447
EURCHF,20101007,183200,1.3442,1.3443,1.3441,1.3441
EURCHF,20101007,183300,1.3442,1.3447,1.3438,1.3445
EURCHF,20101007,183400,1.3444,1.3444,1.3442,1.3443
EURCHF,20101007,183500,1.3444,1.3444,1.3441,1.3444
EURCHF,20101007,183600,1.3445,1.3445,1.3440,1.3440
EURCHF,20101007,183700,1.3441,1.3442,1.3439,1.3439
EURCHF,20101007,183800,1.3440,1.3442,1.3435,1.3440
EURCHF,20101007,183900,1.3438,1.3438,1.3435,1.3437
EURCHF,20101007,184000,1.3436,1.3436,1.3433,1.3433
EURCHF,20101007,184100,1.3434,1.3435,1.3433,1.3433
EURCHF,20101007,184200,1.3432,1.3433,1.3432,1.3433
EURCHF,20101007,184300,1.3432,1.3434,1.3432,1.3434
EURCHF,20101007,184400,1.3435,1.3442,1.3435,1.3442
EURCHF,20101007,184500,1.3441,1.3441,1.3438,1.3441
EURCHF,20101007,184600,1.3440,1.3440,1.3439,1.3439
EURCHF,20101007,184700,1.3440,1.3440,1.3439,1.3440
EURCHF,20101007,184800,1.3440,1.3440,1.3440,1.3440
EURCHF,20101007,184900,1.3439,1.3440,1.3439,1.3440
EURCHF,20101007,185000,1.3441,1.3441,1.3441,1.3441
EURCHF,20101007,185100,1.3442,1.3442,1.3440,1.3440
EURCHF,20101007,185200,1.3439,1.3439,1.3437,1.3437
EURCHF,20101007,185300,1.3436,1.3437,1.3435,1.3437
EURCHF,20101007,185400,1.3436,1.3437,1.3436,1.3437
EURCHF,20101007,185500,1.3438,1.3441,1.3438,1.3441
EURCHF,20101007,185600,1.3440,1.3442,1.3440,1.3442
EURCHF,20101007,185700,1.3441,1.3442,1.3441,1.3442
EURCHF,20101007,185800,1.3443,1.3444,1.3443,1.3443
EURCHF,20101007,185900,1.3444,1.3445,1.3444,1.3444
EURCHF,20101007,190000,1.3445,1.3445,1.3442,1.3444
EURCHF,20101007,190100,1.3442,1.3442,1.3441,1.3442
EURCHF,20101007,190200,1.3441,1.3442,1.3440,1.3442
EURCHF,20101007,190300,1.3441,1.3441,1.3441,1.3441
EURCHF,20101007,190400,1.3442,1.3442,1.3441,1.3442
EURCHF,20101007,190500,1.3443,1.3443,1.3442,1.3443
EURCHF,20101007,190600,1.3444,1.3444,1.3442,1.3442
EURCHF,20101007,190700,1.3440,1.3441,1.3440,1.3440
EURCHF,20101007,190800,1.3440,1.3442,1.3440,1.3441
EURCHF,20101007,190900,1.3440,1.3440,1.3439,1.3440
EURCHF,20101007,191000,1.3441,1.3442,1.3441,1.3442
EURCHF,20101007,191100,1.3443,1.3443,1.3440,1.3440
EURCHF,20101007,191200,1.3441,1.3442,1.3441,1.3442
EURCHF,20101007,191300,1.3443,1.3444,1.3441,1.3444
EURCHF,20101007,191400,1.3442,1.3443,1.3438,1.3438
EURCHF,20101007,191500,1.3440,1.3444,1.3440,1.3442
EURCHF,20101007,191600,1.3443,1.3444,1.3443,1.3444
EURCHF,20101007,191700,1.3445,1.3447,1.3445,1.3445
EURCHF,20101007,191800,1.3447,1.3447,1.3445,1.3445
EURCHF,20101007,191900,1.3446,1.3446,1.3443,1.3444
EURCHF,20101007,192000,1.3445,1.3447,1.3445,1.3445
EURCHF,20101007,192100,1.3444,1.3445,1.3444,1.3444
EURCHF,20101007,192200,1.3442,1.3444,1.3442,1.3444
EURCHF,20101007,192300,1.3445,1.3445,1.3444,1.3445
EURCHF,20101007,192400,1.3444,1.3444,1.3443,1.3444
EURCHF,20101007,192500,1.3445,1.3445,1.3444,1.3444
EURCHF,20101007,192600,1.3445,1.3445,1.3444,1.3445
EURCHF,20101007,192700,1.3445,1.3445,1.3444,1.3445
EURCHF,20101007,192800,1.3446,1.3451,1.3446,1.3451
EURCHF,20101007,192900,1.3450,1.3450,1.3449,1.3449
EURCHF,20101007,193000,1.3449,1.3449,1.3449,1.3449
EURCHF,20101007,193100,1.3450,1.3450,1.3448,1.3448
EURCHF,20101007,193200,1.3447,1.3448,1.3447,1.3447
EURCHF,20101007,193300,1.3448,1.3448,1.3447,1.3448
EURCHF,20101007,193400,1.3447,1.3447,1.3444,1.3444
EURCHF,20101007,193500,1.3445,1.3445,1.3443,1.3444
EURCHF,20101007,193600,1.3443,1.3443,1.3442,1.3442
EURCHF,20101007,193700,1.3442,1.3443,1.3442,1.3443
EURCHF,20101007,193800,1.3442,1.3443,1.3441,1.3441
EURCHF,20101007,193900,1.3442,1.3444,1.3442,1.3443
EURCHF,20101007,194000,1.3442,1.3443,1.3442,1.3443
EURCHF,20101007,194100,1.3444,1.3444,1.3443,1.3443
EURCHF,20101007,194200,1.3442,1.3442,1.3441,1.3441
EURCHF,20101007,194300,1.3440,1.3442,1.3440,1.3441
EURCHF,20101007,194400,1.3440,1.3441,1.3438,1.3438
EURCHF,20101007,194500,1.3439,1.3441,1.3439,1.3441
EURCHF,20101007,194600,1.3440,1.3441,1.3438,1.3438
EURCHF,20101007,194700,1.3437,1.3437,1.3436,1.3437
EURCHF,20101007,194800,1.3437,1.3438,1.3437,1.3438
EURCHF,20101007,194900,1.3439,1.3439,1.3437,1.3438
EURCHF,20101007,195000,1.3439,1.3439,1.3435,1.3435
EURCHF,20101007,195100,1.3436,1.3436,1.3434,1.3434
EURCHF,20101007,195200,1.3435,1.3437,1.3435,1.3437
EURCHF,20101007,195300,1.3438,1.3438,1.3437,1.3437
EURCHF,20101007,195400,1.3436,1.3438,1.3436,1.3438
EURCHF,20101007,195500,1.3439,1.3440,1.3438,1.3439
EURCHF,20101007,195600,1.3441,1.3442,1.3441,1.3442
EURCHF,20101007,195700,1.3441,1.3442,1.3441,1.3442
EURCHF,20101007,195800,1.3443,1.3443,1.3442,1.3442
EURCHF,20101007,195900,1.3443,1.3444,1.3442,1.3444
EURCHF,20101007,200000,1.3445,1.3445,1.3444,1.3444
EURCHF,20101007,200100,1.3445,1.3445,1.3441,1.3441
EURCHF,20101007,200200,1.3440,1.3440,1.3438,1.3439
EURCHF,20101007,200300,1.3438,1.3439,1.3438,1.3439
EURCHF,20101007,200400,1.3440,1.3441,1.3440,1.3441
EURCHF,20101007,200500,1.3442,1.3442,1.3440,1.3440
EURCHF,20101007,200600,1.3441,1.3441,1.3440,1.3441
EURCHF,20101007,200700,1.3442,1.3442,1.3442,1.3442
EURCHF,20101007,200800,1.3441,1.3442,1.3440,1.3442
EURCHF,20101007,200900,1.3441,1.3441,1.3440,1.3440
EURCHF,20101007,201000,1.3439,1.3441,1.3439,1.3441
EURCHF,20101007,201100,1.3440,1.3440,1.3439,1.3439
EURCHF,20101007,201200,1.3440,1.3441,1.3439,1.3439
EURCHF,20101007,201300,1.3440,1.3440,1.3439,1.3440
EURCHF,20101007,201400,1.3441,1.3442,1.3441,1.3442
EURCHF,20101007,201500,1.3443,1.3445,1.3442,1.3445
EURCHF,20101007,201600,1.3446,1.3447,1.3445,1.3447
EURCHF,20101007,201700,1.3446,1.3446,1.3446,1.3446
EURCHF,20101007,201800,1.3447,1.3447,1.3445,1.3446
EURCHF,20101007,201900,1.3444,1.3448,1.3444,1.3448
EURCHF,20101007,202000,1.3447,1.3450,1.3447,1.3450
EURCHF,20101007,202100,1.3449,1.3452,1.3449,1.3452
EURCHF,20101007,202200,1.3453,1.3454,1.3452,1.3454
EURCHF,20101007,202300,1.3453,1.3455,1.3453,1.3454
EURCHF,20101007,202400,1.3455,1.3455,1.3452,1.3452
EURCHF,20101007,202500,1.3453,1.3453,1.3452,1.3453
EURCHF,20101007,202600,1.3454,1.3455,1.3454,1.3455
EURCHF,20101007,202700,1.3454,1.3456,1.3454,1.3456
EURCHF,20101007,202800,1.3457,1.3457,1.3456,1.3457
EURCHF,20101007,202900,1.3456,1.3457,1.3456,1.3457
EURCHF,20101007,203000,1.3458,1.3458,1.3457,1.3457
EURCHF,20101007,203100,1.3458,1.3458,1.3457,1.3458
EURCHF,20101007,203200,1.3457,1.3459,1.3456,1.3458
EURCHF,20101007,203300,1.3457,1.3457,1.3454,1.3454
EURCHF,20101007,203400,1.3454,1.3454,1.3453,1.3454
EURCHF,20101007,203500,1.3453,1.3454,1.3450,1.3450
EURCHF,20101007,203600,1.3451,1.3451,1.3449,1.3449
EURCHF,20101007,203700,1.3450,1.3452,1.3449,1.3452
EURCHF,20101007,203800,1.3451,1.3451,1.3449,1.3449
EURCHF,20101007,203900,1.3450,1.3451,1.3450,1.3451
EURCHF,20101007,204000,1.3450,1.3450,1.3449,1.3449
EURCHF,20101007,204100,1.3448,1.3449,1.3447,1.3447
EURCHF,20101007,204200,1.3446,1.3447,1.3445,1.3447
EURCHF,20101007,204300,1.3448,1.3450,1.3447,1.3450
EURCHF,20101007,204400,1.3447,1.3447,1.3445,1.3445
EURCHF,20101007,204500,1.3446,1.3447,1.3446,1.3446
EURCHF,20101007,204600,1.3445,1.3446,1.3445,1.3446
EURCHF,20101007,204700,1.3445,1.3446,1.3445,1.3446
EURCHF,20101007,204800,1.3447,1.3449,1.3446,1.3447
EURCHF,20101007,204900,1.3448,1.3448,1.3448,1.3448
EURCHF,20101007,205000,1.3449,1.3450,1.3447,1.3450
EURCHF,20101007,205100,1.3449,1.3450,1.3449,1.3449
EURCHF,20101007,205200,1.3450,1.3453,1.3450,1.3453
EURCHF,20101007,205300,1.3452,1.3453,1.3452,1.3453
EURCHF,20101007,205400,1.3454,1.3454,1.3451,1.3451
EURCHF,20101007,205500,1.3452,1.3454,1.3451,1.3454
EURCHF,20101007,205600,1.3455,1.3455,1.3454,1.3454
EURCHF,20101007,205700,1.3455,1.3455,1.3454,1.3454
EURCHF,20101007,205800,1.3455,1.3456,1.3455,1.3456
EURCHF,20101007,205900,1.3457,1.3458,1.3456,1.3456
EURCHF,20101007,210000,1.3457,1.3459,1.3455,1.3458
EURCHF,20101007,210100,1.3459,1.3459,1.3456,1.3457
EURCHF,20101007,210200,1.3458,1.3458,1.3457,1.3458
EURCHF,20101007,210300,1.3457,1.3458,1.3457,1.3457
EURCHF,20101007,210400,1.3458,1.3458,1.3457,1.3458
EURCHF,20101007,210500,1.3457,1.3457,1.3453,1.3453
EURCHF,20101007,210600,1.3454,1.3454,1.3452,1.3454
EURCHF,20101007,210700,1.3453,1.3453,1.3452,1.3452
EURCHF,20101007,210800,1.3453,1.3454,1.3453,1.3454
EURCHF,20101007,210900,1.3453,1.3454,1.3453,1.3454
EURCHF,20101007,211000,1.3453,1.3454,1.3453,1.3454
EURCHF,20101007,211100,1.3453,1.3454,1.3453,1.3454
EURCHF,20101007,211200,1.3455,1.3455,1.3453,1.3454
EURCHF,20101007,211300,1.3453,1.3456,1.3453,1.3455
EURCHF,20101007,211400,1.3454,1.3454,1.3454,1.3454
EURCHF,20101007,211500,1.3454,1.3454,1.3452,1.3452
EURCHF,20101007,211600,1.3452,1.3453,1.3452,1.3453
EURCHF,20101007,211700,1.3454,1.3455,1.3452,1.3452
EURCHF,20101007,211800,1.3453,1.3453,1.3450,1.3450
EURCHF,20101007,211900,1.3451,1.3451,1.3449,1.3449
EURCHF,20101007,212000,1.3450,1.3453,1.3450,1.3453
EURCHF,20101007,212100,1.3452,1.3453,1.3452,1.3453
EURCHF,20101007,212200,1.3454,1.3456,1.3454,1.3455
EURCHF,20101007,212300,1.3455,1.3455,1.3455,1.3455
EURCHF,20101007,212400,1.3455,1.3455,1.3455,1.3455
EURCHF,20101007,212500,1.3456,1.3456,1.3456,1.3456
EURCHF,20101007,212600,1.3454,1.3455,1.3454,1.3455
EURCHF,20101007,212700,1.3454,1.3455,1.3453,1.3453
EURCHF,20101007,212800,1.3453,1.3453,1.3453,1.3453
EURCHF,20101007,212900,1.3453,1.3453,1.3453,1.3453
EURCHF,20101007,213000,1.3452,1.3452,1.3451,1.3451
EURCHF,20101007,213100,1.3451,1.3451,1.3451,1.3451
EURCHF,20101007,213200,1.3450,1.3451,1.3450,1.3451
EURCHF,20101007,213300,1.3451,1.3451,1.3451,1.3451
EURCHF,20101007,213400,1.3452,1.3453,1.3452,1.3453
EURCHF,20101007,213500,1.3454,1.3454,1.3453,1.3453
EURCHF,20101007,213600,1.3455,1.3456,1.3455,1.3456
EURCHF,20101007,213700,1.3455,1.3455,1.3454,1.3455
EURCHF,20101007,213800,1.3454,1.3454,1.3454,1.3454
EURCHF,20101007,213900,1.3454,1.3454,1.3454,1.3454
EURCHF,20101007,214000,1.3453,1.3454,1.3453,1.3454
EURCHF,20101007,214100,1.3454,1.3454,1.3453,1.3453
EURCHF,20101007,214200,1.3454,1.3454,1.3454,1.3454
EURCHF,20101007,214300,1.3456,1.3456,1.3455,1.3455
EURCHF,20101007,214400,1.3456,1.3456,1.3455,1.3455
EURCHF,20101007,214500,1.3456,1.3456,1.3451,1.3451
EURCHF,20101007,214600,1.3452,1.3456,1.3452,1.3455
EURCHF,20101007,214700,1.3456,1.3456,1.3455,1.3455
EURCHF,20101007,214800,1.3454,1.3455,1.3454,1.3454
EURCHF,20101007,214900,1.3454,1.3454,1.3453,1.3453
EURCHF,20101007,215000,1.3452,1.3452,1.3451,1.3451
EURCHF,20101007,215100,1.3451,1.3451,1.3451,1.3451
EURCHF,20101007,215200,1.3450,1.3450,1.3448,1.3449
EURCHF,20101007,215300,1.3450,1.3451,1.3450,1.3450
EURCHF,20101007,215400,1.3449,1.3449,1.3449,1.3449
EURCHF,20101007,215500,1.3449,1.3449,1.3447,1.3447
EURCHF,20101007,215600,1.3446,1.3446,1.3446,1.3446
EURCHF,20101007,215700,1.3447,1.3449,1.3446,1.3449
EURCHF,20101007,215800,1.3450,1.3450,1.3449,1.3449
EURCHF,20101007,215900,1.3450,1.3451,1.3450,1.3451
EURCHF,20101007,220000,1.3450,1.3450,1.3448,1.3448
EURCHF,20101007,220100,1.3447,1.3449,1.3447,1.3449
EURCHF,20101007,220200,1.3448,1.3449,1.3447,1.3447
EURCHF,20101007,220300,1.3446,1.3447,1.3446,1.3447
EURCHF,20101007,220400,1.3446,1.3447,1.3446,1.3447
EURCHF,20101007,220500,1.3447,1.3450,1.3446,1.3450
EURCHF,20101007,220600,1.3451,1.3453,1.3451,1.3453
EURCHF,20101007,220700,1.3452,1.3453,1.3452,1.3452
EURCHF,20101007,220800,1.3453,1.3454,1.3453,1.3454
EURCHF,20101007,220900,1.3453,1.3453,1.3450,1.3450
EURCHF,20101007,221000,1.3449,1.3450,1.3448,1.3450
EURCHF,20101007,221100,1.3449,1.3451,1.3449,1.3450
EURCHF,20101007,221200,1.3451,1.3451,1.3451,1.3451
EURCHF,20101007,221300,1.3452,1.3452,1.3452,1.3452
EURCHF,20101007,221400,1.3452,1.3452,1.3451,1.3451
EURCHF,20101007,221500,1.3452,1.3452,1.3451,1.3451
EURCHF,20101007,221600,1.3452,1.3452,1.3451,1.3451
EURCHF,20101007,221700,1.3451,1.3451,1.3451,1.3451
EURCHF,20101007,221800,1.3450,1.3450,1.3450,1.3450
EURCHF,20101007,221900,1.3450,1.3451,1.3450,1.3451
EURCHF,20101007,222000,1.3451,1.3451,1.3451,1.3451
EURCHF,20101007,222100,1.3450,1.3450,1.3446,1.3446
EURCHF,20101007,222200,1.3445,1.3445,1.3444,1.3445
EURCHF,20101007,222300,1.3446,1.3449,1.3446,1.3449
EURCHF,20101007,222400,1.3450,1.3450,1.3444,1.3444
EURCHF,20101007,222500,1.3445,1.3446,1.3444,1.3444
EURCHF,20101007,222600,1.3442,1.3445,1.3442,1.3445
EURCHF,20101007,222700,1.3446,1.3448,1.3446,1.3447
EURCHF,20101007,222800,1.3446,1.3448,1.3446,1.3448
EURCHF,20101007,222900,1.3449,1.3450,1.3448,1.3450
EURCHF,20101007,223000,1.3451,1.3451,1.3445,1.3445
EURCHF,20101007,223100,1.3443,1.3448,1.3443,1.3446
EURCHF,20101007,223200,1.3445,1.3445,1.3443,1.3444
EURCHF,20101007,223300,1.3444,1.3444,1.3444,1.3444
EURCHF,20101007,223400,1.3443,1.3444,1.3443,1.3444
EURCHF,20101007,223500,1.3443,1.3444,1.3443,1.3443
EURCHF,20101007,223600,1.3442,1.3444,1.3442,1.3443
EURCHF,20101007,223700,1.3444,1.3444,1.3443,1.3443
EURCHF,20101007,223800,1.3444,1.3446,1.3444,1.3446
EURCHF,20101007,223900,1.3446,1.3446,1.3446,1.3446
EURCHF,20101007,224000,1.3446,1.3447,1.3446,1.3447
EURCHF,20101007,224100,1.3446,1.3446,1.3446,1.3446
EURCHF,20101007,224200,1.3446,1.3447,1.3446,1.3446
EURCHF,20101007,224300,1.3445,1.3449,1.3445,1.3449
EURCHF,20101007,224400,1.3447,1.3448,1.3447,1.3447
EURCHF,20101007,224500,1.3446,1.3448,1.3445,1.3448
EURCHF,20101007,224600,1.3447,1.3448,1.3447,1.3447
EURCHF,20101007,224700,1.3448,1.3449,1.3448,1.3448
EURCHF,20101007,224800,1.3449,1.3449,1.3449,1.3449
EURCHF,20101007,224900,1.3449,1.3449,1.3448,1.3448
EURCHF,20101007,225000,1.3449,1.3451,1.3449,1.3450
EURCHF,20101007,225100,1.3449,1.3450,1.3449,1.3449
EURCHF,20101007,225200,1.3450,1.3452,1.3450,1.3451
EURCHF,20101007,225300,1.3451,1.3451,1.3451,1.3451
EURCHF,20101007,225400,1.3452,1.3453,1.3452,1.3453
EURCHF,20101007,225500,1.3454,1.3456,1.3454,1.3455
EURCHF,20101007,225600,1.3454,1.3454,1.3451,1.3453
EURCHF,20101007,225700,1.3454,1.3454,1.3453,1.3454
EURCHF,20101007,225800,1.3453,1.3453,1.3451,1.3451
EURCHF,20101007,225900,1.3450,1.3451,1.3450,1.3450
EURCHF,20101007,230000,1.3451,1.3451,1.3449,1.3450
EURCHF,20101007,230100,1.3451,1.3452,1.3451,1.3452
EURCHF,20101007,230200,1.3453,1.3454,1.3452,1.3454
EURCHF,20101007,230300,1.3453,1.3454,1.3453,1.3453
EURCHF,20101007,230400,1.3452,1.3455,1.3452,1.3455
EURCHF,20101007,230500,1.3453,1.3453,1.3452,1.3453
EURCHF,20101007,230600,1.3452,1.3454,1.3449,1.3451
EURCHF,20101007,230700,1.3451,1.3451,1.3451,1.3451
EURCHF,20101007,230800,1.3451,1.3451,1.3451,1.3451
EURCHF,20101007,230900,1.3452,1.3452,1.3451,1.3451
EURCHF,20101007,231000,1.3452,1.3452,1.3451,1.3452
EURCHF,20101007,231100,1.3451,1.3451,1.3450,1.3451
EURCHF,20101007,231200,1.3450,1.3450,1.3450,1.3450
EURCHF,20101007,231300,1.3451,1.3451,1.3450,1.3451
EURCHF,20101007,231400,1.3450,1.3452,1.3450,1.3452
EURCHF,20101007,231500,1.3451,1.3452,1.3450,1.3452
EURCHF,20101007,231600,1.3451,1.3451,1.3450,1.3450
EURCHF,20101007,231700,1.3449,1.3449,1.3449,1.3449
EURCHF,20101007,231800,1.3449,1.3449,1.3447,1.3447
EURCHF,20101007,231900,1.3446,1.3451,1.3446,1.3451
EURCHF,20101007,232000,1.3449,1.3449,1.3449,1.3449
EURCHF,20101007,232100,1.3449,1.3449,1.3449,1.3449
EURCHF,20101007,232200,1.3449,1.3449,1.3447,1.3448
EURCHF,20101007,232300,1.3447,1.3449,1.3447,1.3448
EURCHF,20101007,232400,1.3448,1.3448,1.3447,1.3447
EURCHF,20101007,232500,1.3447,1.3448,1.3447,1.3448
EURCHF,20101007,232600,1.3447,1.3448,1.3447,1.3447
EURCHF,20101007,232700,1.3448,1.3449,1.3447,1.3447
EURCHF,20101007,232800,1.3448,1.3448,1.3447,1.3447
EURCHF,20101007,232900,1.3448,1.3448,1.3447,1.3447
EURCHF,20101007,233000,1.3448,1.3448,1.3448,1.3448
EURCHF,20101007,233100,1.3448,1.3449,1.3448,1.3449
EURCHF,20101007,233200,1.3450,1.3450,1.3447,1.3447
EURCHF,20101007,233300,1.3447,1.3447,1.3447,1.3447
EURCHF,20101007,233400,1.3446,1.3447,1.3446,1.3446
EURCHF,20101007,233500,1.3445,1.3446,1.3445,1.3445
EURCHF,20101007,233600,1.3446,1.3446,1.3445,1.3445
EURCHF,20101007,233700,1.3446,1.3446,1.3445,1.3445
EURCHF,20101007,233800,1.3444,1.3445,1.3444,1.3444
EURCHF,20101007,233900,1.3445,1.3446,1.3445,1.3445
EURCHF,20101007,234000,1.3444,1.3444,1.3443,1.3443
EURCHF,20101007,234100,1.3442,1.3442,1.3440,1.3441
EURCHF,20101007,234200,1.3442,1.3442,1.3442,1.3442
EURCHF,20101007,234300,1.3442,1.3442,1.3442,1.3442
EURCHF,20101007,234400,1.3442,1.3442,1.3440,1.3441
EURCHF,20101007,234500,1.3442,1.3442,1.3442,1.3442
EURCHF,20101007,234600,1.3441,1.3443,1.3441,1.3443
EURCHF,20101007,234700,1.3444,1.3444,1.3443,1.3443
EURCHF,20101007,234800,1.3442,1.3443,1.3442,1.3442
EURCHF,20101007,234900,1.3442,1.3442,1.3442,1.3442
EURCHF,20101007,235000,1.3443,1.3443,1.3442,1.3443
EURCHF,20101007,235100,1.3442,1.3442,1.3442,1.3442
EURCHF,20101007,235200,1.3442,1.3442,1.3442,1.3442
EURCHF,20101007,235300,1.3443,1.3444,1.3442,1.3444
EURCHF,20101007,235400,1.3443,1.3443,1.3443,1.3443
EURCHF,20101007,235500,1.3443,1.3449,1.3443,1.3449
EURCHF,20101007,235600,1.3450,1.3451,1.3450,1.3451
EURCHF,20101007,235700,1.3449,1.3449,1.3449,1.3449
EURCHF,20101007,235800,1.3449,1.3449,1.3449,1.3449
EURCHF,20101007,235900,1.3450,1.3450,1.3449,1.3449
EURCHF,20101008,000000,1.3448,1.3448,1.3444,1.3445
EURJPY,20101007,000100,115.44,115.44,115.43,115.44
EURJPY,20101007,000200,115.44,115.44,115.44,115.44
EURJPY,20101007,000300,115.44,115.44,115.44,115.44
EURJPY,20101007,000400,115.45,115.45,115.45,115.45
EURJPY,20101007,000500,115.46,115.49,115.46,115.49
EURJPY,20101007,000600,115.50,115.50,115.49,115.50
EURJPY,20101007,000700,115.49,115.49,115.49,115.49
EURJPY,20101007,000800,115.48,115.49,115.48,115.49
EURJPY,20101007,000900,115.48,115.48,115.48,115.48
EURJPY,20101007,001000,115.48,115.49,115.47,115.47
EURJPY,20101007,001100,115.48,115.48,115.47,115.47
EURJPY,20101007,001200,115.47,115.47,115.47,115.47
EURJPY,20101007,001300,115.47,115.47,115.47,115.47
EURJPY,20101007,001400,115.47,115.47,115.47,115.47
EURJPY,20101007,001500,115.46,115.47,115.46,115.46
EURJPY,20101007,001600,115.45,115.45,115.43,115.44
EURJPY,20101007,001700,115.43,115.43,115.43,115.43
EURJPY,20101007,001800,115.43,115.43,115.42,115.42
EURJPY,20101007,001900,115.43,115.44,115.42,115.44
EURJPY,20101007,002000,115.43,115.43,115.42,115.42
EURJPY,20101007,002100,115.43,115.44,115.43,115.44
EURJPY,20101007,002200,115.43,115.43,115.42,115.42
EURJPY,20101007,002300,115.42,115.42,115.42,115.42
EURJPY,20101007,002400,115.43,115.43,115.42,115.42
EURJPY,20101007,002500,115.43,115.43,115.42,115.42
EURJPY,20101007,002600,115.42,115.42,115.41,115.41
EURJPY,20101007,002700,115.42,115.43,115.41,115.43
EURJPY,20101007,002800,115.42,115.43,115.42,115.42
EURJPY,20101007,002900,115.42,115.43,115.42,115.43
EURJPY,20101007,003000,115.44,115.44,115.44,115.44
EURJPY,20101007,003100,115.44,115.45,115.44,115.45
EURJPY,20101007,003200,115.44,115.45,115.44,115.45
EURJPY,20101007,003300,115.45,115.45,115.45,115.45
EURJPY,20101007,003400,115.46,115.46,115.46,115.46
EURJPY,20101007,003500,115.47,115.48,115.47,115.48
EURJPY,20101007,003600,115.48,115.48,115.48,115.48
EURJPY,20101007,003700,115.49,115.50,115.49,115.50
EURJPY,20101007,003800,115.49,115.50,115.49,115.49
EURJPY,20101007,003900,115.49,115.49,115.49,115.49
EURJPY,20101007,004000,115.50,115.50,115.50,115.50
EURJPY,20101007,004100,115.51,115.51,115.51,115.51
EURJPY,20101007,004200,115.51,115.52,115.51,115.52
EURJPY,20101007,004300,115.52,115.52,115.52,115.52
EURJPY,20101007,004400,115.53,115.53,115.53,115.53
EURJPY,20101007,004500,115.53,115.53,115.52,115.52
EURJPY,20101007,004600,115.51,115.52,115.51,115.52
EURJPY,20101007,004700,115.53,115.53,115.53,115.53
EURJPY,20101007,004800,115.53,115.53,115.53,115.53
EURJPY,20101007,004900,115.53,115.53,115.52,115.52
EURJPY,20101007,005000,115.53,115.53,115.52,115.52
EURJPY,20101007,005100,115.53,115.53,115.52,115.52
EURJPY,20101007,005200,115.51,115.51,115.50,115.50
EURJPY,20101007,005300,115.51,115.51,115.50,115.50
EURJPY,20101007,005400,115.51,115.51,115.49,115.50
EURJPY,20101007,005500,115.50,115.50,115.50,115.50
EURJPY,20101007,005600,115.49,115.49,115.49,115.49
EURJPY,20101007,005700,115.50,115.50,115.49,115.49
EURJPY,20101007,005800,115.49,115.49,115.49,115.49
EURJPY,20101007,005900,115.50,115.50,115.50,115.50
EURJPY,20101007,010000,115.50,115.50,115.50,115.50
EURJPY,20101007,010100,115.49,115.51,115.49,115.51
EURJPY,20101007,010200,115.52,115.52,115.51,115.52
EURJPY,20101007,010300,115.51,115.51,115.50,115.50
EURJPY,20101007,010400,115.50,115.50,115.50,115.50
EURJPY,20101007,010500,115.50,115.50,115.50,115.50
EURJPY,20101007,010600,115.50,115.50,115.50,115.50
EURJPY,20101007,010700,115.49,115.49,115.49,115.49
EURJPY,20101007,010800,115.49,115.49,115.48,115.49
EURJPY,20101007,010900,115.48,115.50,115.48,115.50
EURJPY,20101007,011000,115.50,115.50,115.50,115.50
EURJPY,20101007,011100,115.50,115.50,115.50,115.50
EURJPY,20101007,011200,115.50,115.50,115.50,115.50
EURJPY,20101007,011300,115.50,115.50,115.49,115.50
EURJPY,20101007,011400,115.51,115.52,115.51,115.51
EURJPY,20101007,011500,115.50,115.53,115.50,115.53
EURJPY,20101007,011600,115.52,115.52,115.51,115.51
EURJPY,20101007,011700,115.52,115.52,115.51,115.51
EURJPY,20101007,011800,115.52,115.52,115.51,115.51
EURJPY,20101007,011900,115.50,115.51,115.50,115.51
EURJPY,20101007,012000,115.52,115.52,115.50,115.50
EURJPY,20101007,012100,115.51,115.52,115.51,115.52
EURJPY,20101007,012200,115.51,115.51,115.49,115.49
EURJPY,20101007,012300,115.49,115.49,115.49,115.49
EURJPY,20101007,012400,115.48,115.48,115.47,115.47
EURJPY,20101007,012500,115.47,115.47,115.47,115.47
EURJPY,20101007,012600,115.46,115.46,115.46,115.46
EURJPY,20101007,012700,115.46,115.46,115.43,115.43
EURJPY,20101007,012800,115.44,115.44,115.43,115.44
EURJPY,20101007,012900,115.45,115.45,115.43,115.43
EURJPY,20101007,013000,115.43,115.43,115.43,115.43
EURJPY,20101007,013100,115.42,115.42,115.42,115.42
EURJPY,20101007,013200,115.42,115.42,115.42,115.42
EURJPY,20101007,013300,115.42,115.42,115.42,115.42
EURJPY,20101007,013400,115.42,115.42,115.41,115.41
EURJPY,20101007,013500,115.42,115.42,115.41,115.42
EURJPY,20101007,013600,115.43,115.43,115.41,115.41
EURJPY,20101007,013700,115.40,115.42,115.40,115.42
EURJPY,20101007,013800,115.42,115.43,115.42,115.43
EURJPY,20101007,013900,115.44,115.44,115.43,115.44
EURJPY,20101007,014000,115.44,115.44,115.44,115.44
EURJPY,20101007,014100,115.44,115.44,115.44,115.44
EURJPY,20101007,014200,115.45,115.47,115.45,115.47
EURJPY,20101007,014300,115.46,115.47,115.46,115.47
EURJPY,20101007,014400,115.47,115.47,115.47,115.47
EURJPY,20101007,014500,115.48,115.48,115.47,115.47
EURJPY,20101007,014600,115.48,115.50,115.48,115.50
EURJPY,20101007,014700,115.49,115.49,115.48,115.48
EURJPY,20101007,014800,115.48,115.48,115.47,115.47
EURJPY,20101007,014900,115.47,115.48,115.47,115.48
EURJPY,20101007,015000,115.47,115.47,115.45,115.45
EURJPY,20101007,015100,115.44,115.46,115.44,115.46
EURJPY,20101007,015200,115.47,115.48,115.47,115.47
EURJPY,20101007,015300,115.48,115.48,115.47,115.48
EURJPY,20101007,015400,115.49,115.49,115.48,115.48
EURJPY,20101007,015500,115.47,115.47,115.47,115.47
EURJPY,20101007,015600,115.48,115.48,115.47,115.48
EURJPY,20101007,015700,115.47,115.47,115.47,115.47
EURJPY,20101007,015800,115.46,115.48,115.46,115.48
EURJPY,20101007,015900,115.47,115.47,115.47,115.47
EURJPY,20101007,020000,115.46,115.46,115.44,115.44
EURJPY,20101007,020100,115.45,115.45,115.42,115.42
EURJPY,20101007,020200,115.41,115.41,115.40,115.41
EURJPY,20101007,020300,115.40,115.40,115.39,115.40
EURJPY,20101007,020400,115.41,115.41,115.41,115.41
EURJPY,20101007,020500,115.42,115.42,115.40,115.40
EURJPY,20101007,020600,115.42,115.42,115.41,115.41
EURJPY,20101007,020700,115.42,115.44,115.42,115.43
EURJPY,20101007,020800,115.44,115.45,115.44,115.45
EURJPY,20101007,020900,115.46,115.47,115.46,115.47
EURJPY,20101007,021000,115.46,115.47,115.46,115.47
EURJPY,20101007,021100,115.46,115.47,115.46,115.46
EURJPY,20101007,021200,115.46,115.47,115.46,115.47
EURJPY,20101007,021300,115.46,115.48,115.46,115.48
EURJPY,20101007,021400,115.49,115.49,115.47,115.47
EURJPY,20101007,021500,115.47,115.47,115.47,115.47
EURJPY,20101007,021600,115.46,115.46,115.45,115.46
EURJPY,20101007,021700,115.45,115.47,115.45,115.47
EURJPY,20101007,021800,115.48,115.49,115.48,115.49
EURJPY,20101007,021900,115.48,115.51,115.48,115.50
EURJPY,20101007,022000,115.50,115.51,115.50,115.50
EURJPY,20101007,022100,115.49,115.49,115.49,115.49
EURJPY,20101007,022200,115.49,115.51,115.49,115.51
EURJPY,20101007,022300,115.50,115.51,115.50,115.50
EURJPY,20101007,022400,115.50,115.50,115.49,115.50
EURJPY,20101007,022500,115.49,115.50,115.49,115.50
EURJPY,20101007,022600,115.51,115.52,115.51,115.52
EURJPY,20101007,022700,115.51,115.52,115.51,115.51
EURJPY,20101007,022800,115.50,115.51,115.50,115.51
EURJPY,20101007,022900,115.50,115.50,115.49,115.49
EURJPY,20101007,023000,115.48,115.49,115.47,115.49
EURJPY,20101007,023100,115.50,115.63,115.44,115.44
EURJPY,20101007,023200,115.40,115.44,115.38,115.38
EURJPY,20101007,023300,115.39,115.42,115.37,115.42
EURJPY,20101007,023400,115.41,115.41,115.40,115.41
EURJPY,20101007,023500,115.40,115.41,115.40,115.40
EURJPY,20101007,023600,115.39,115.41,115.39,115.40
EURJPY,20101007,023700,115.37,115.38,115.34,115.37
EURJPY,20101007,023800,115.40,115.41,115.37,115.37
EURJPY,20101007,023900,115.36,115.39,115.36,115.39
EURJPY,20101007,024000,115.40,115.40,115.39,115.39
EURJPY,20101007,024100,115.39,115.39,115.38,115.39
EURJPY,20101007,024200,115.40,115.40,115.36,115.36
EURJPY,20101007,024300,115.35,115.35,115.33,115.33
EURJPY,20101007,024400,115.33,115.33,115.32,115.32
EURJPY,20101007,024500,115.33,115.37,115.33,115.36
EURJPY,20101007,024600,115.35,115.36,115.33,115.36
EURJPY,20101007,024700,115.37,115.38,115.36,115.36
EURJPY,20101007,024800,115.35,115.36,115.35,115.35
EURJPY,20101007,024900,115.36,115.37,115.36,115.37
EURJPY,20101007,025000,115.38,115.39,115.38,115.38
EURJPY,20101007,025100,115.37,115.46,115.37,115.46
EURJPY,20101007,025200,115.45,115.45,115.45,115.45
EURJPY,20101007,025300,115.46,115.49,115.46,115.47
EURJPY,20101007,025400,115.48,115.49,115.46,115.47
EURJPY,20101007,025500,115.46,115.47,115.45,115.45
EURJPY,20101007,025600,115.44,115.44,115.42,115.42
EURJPY,20101007,025700,115.41,115.41,115.38,115.38
EURJPY,20101007,025800,115.39,115.39,115.38,115.38
EURJPY,20101007,025900,115.39,115.39,115.36,115.36
EURJPY,20101007,030000,115.37,115.39,115.37,115.39
EURJPY,20101007,030100,115.38,115.39,115.38,115.39
EURJPY,20101007,030200,115.38,115.38,115.36,115.36
EURJPY,20101007,030300,115.35,115.35,115.34,115.35
EURJPY,20101007,030400,115.34,115.35,115.34,115.35
EURJPY,20101007,030500,115.36,115.36,115.35,115.35
EURJPY,20101007,030600,115.34,115.34,115.34,115.34
EURJPY,20101007,030700,115.35,115.36,115.35,115.36
EURJPY,20101007,030800,115.36,115.38,115.36,115.38
EURJPY,20101007,030900,115.39,115.39,115.39,115.39
EURJPY,20101007,031000,115.38,115.38,115.38,115.38
EURJPY,20101007,031100,115.38,115.38,115.38,115.38
EURJPY,20101007,031200,115.37,115.37,115.34,115.35
EURJPY,20101007,031300,115.36,115.36,115.36,115.36
EURJPY,20101007,031400,115.36,115.36,115.35,115.35
EURJPY,20101007,031500,115.34,115.34,115.33,115.34
EURJPY,20101007,031600,115.35,115.35,115.34,115.34
EURJPY,20101007,031700,115.34,115.34,115.33,115.34
EURJPY,20101007,031800,115.33,115.34,115.33,115.33
EURJPY,20101007,031900,115.34,115.36,115.33,115.36
EURJPY,20101007,032000,115.36,115.36,115.35,115.35
EURJPY,20101007,032100,115.36,115.36,115.36,115.36
EURJPY,20101007,032200,115.36,115.36,115.36,115.36
EURJPY,20101007,032300,115.37,115.37,115.36,115.37
EURJPY,20101007,032400,115.38,115.39,115.38,115.38
EURJPY,20101007,032500,115.39,115.39,115.36,115.36
EURJPY,20101007,032600,115.36,115.39,115.36,115.39
EURJPY,20101007,032700,115.40,115.40,115.39,115.39
EURJPY,20101007,032800,115.39,115.39,115.37,115.37
EURJPY,20101007,032900,115.38,115.39,115.37,115.39
EURJPY,20101007,033000,115.40,115.40,115.40,115.40
EURJPY,20101007,033100,115.39,115.39,115.39,115.39
EURJPY,20101007,033200,115.38,115.39,115.38,115.38
EURJPY,20101007,033300,115.37,115.41,115.37,115.41
EURJPY,20101007,033400,115.40,115.41,115.40,115.41
EURJPY,20101007,033500,115.40,115.41,115.40,115.41
EURJPY,20101007,033600,115.40,115.40,115.40,115.40
EURJPY,20101007,033700,115.39,115.39,115.37,115.38
EURJPY,20101007,033800,115.37,115.38,115.35,115.35
EURJPY,20101007,033900,115.34,115.34,115.33,115.33
EURJPY,20101007,034000,115.33,115.33,115.32,115.33
EURJPY,20101007,034100,115.33,115.33,115.33,115.33
EURJPY,20101007,034200,115.33,115.34,115.33,115.34
EURJPY,20101007,034300,115.33,115.33,115.31,115.31
EURJPY,20101007,034400,115.30,115.31,115.29,115.30
EURJPY,20101007,034500,115.29,115.31,115.27,115.30
EURJPY,20101007,034600,115.30,115.30,115.30,115.30
EURJPY,20101007,034700,115.30,115.30,115.30,115.30
EURJPY,20101007,034800,115.30,115.30,115.30,115.30
EURJPY,20101007,034900,115.31,115.31,115.30,115.30
EURJPY,20101007,035000,115.29,115.29,115.28,115.28
EURJPY,20101007,035100,115.29,115.29,115.28,115.29
EURJPY,20101007,035200,115.30,115.30,115.29,115.29
EURJPY,20101007,035300,115.30,115.30,115.29,115.29
EURJPY,20101007,035400,115.30,115.31,115.30,115.31
EURJPY,20101007,035500,115.30,115.30,115.29,115.29
EURJPY,20101007,035600,115.28,115.28,115.27,115.27
EURJPY,20101007,035700,115.26,115.26,115.25,115.25
EURJPY,20101007,035800,115.24,115.28,115.24,115.28
EURJPY,20101007,035900,115.29,115.30,115.28,115.28
EURJPY,20101007,040000,115.29,115.29,115.29,115.29
EURJPY,20101007,040100,115.29,115.29,115.28,115.28
EURJPY,20101007,040200,115.29,115.31,115.29,115.31
EURJPY,20101007,040300,115.30,115.30,115.30,115.30
EURJPY,20101007,040400,115.30,115.30,115.30,115.30
EURJPY,20101007,040500,115.29,115.32,115.29,115.32
EURJPY,20101007,040600,115.32,115.32,115.32,115.32
EURJPY,20101007,040700,115.31,115.32,115.31,115.31
EURJPY,20101007,040800,115.32,115.33,115.32,115.33
EURJPY,20101007,040900,115.34,115.35,115.34,115.34
EURJPY,20101007,041000,115.35,115.36,115.35,115.36
EURJPY,20101007,041100,115.35,115.36,115.35,115.35
EURJPY,20101007,041200,115.34,115.35,115.33,115.33
EURJPY,20101007,041300,115.32,115.33,115.32,115.33
EURJPY,20101007,041400,115.33,115.33,115.33,115.33
EURJPY,20101007,041500,115.34,115.36,115.34,115.36
EURJPY,20101007,041600,115.37,115.38,115.37,115.38
EURJPY,20101007,041700,115.37,115.37,115.34,115.34
EURJPY,20101007,041800,115.33,115.33,115.31,115.31
EURJPY,20101007,041900,115.32,115.32,115.30,115.31
EURJPY,20101007,042000,115.32,115.33,115.31,115.31
EURJPY,20101007,042100,115.30,115.30,115.29,115.30
EURJPY,20101007,042200,115.30,115.30,115.30,115.30
EURJPY,20101007,042300,115.29,115.29,115.28,115.28
EURJPY,20101007,042400,115.29,115.29,115.29,115.29
EURJPY,20101007,042500,115.30,115.31,115.30,115.31
EURJPY,20101007,042600,115.30,115.30,115.27,115.27
EURJPY,20101007,042700,115.26,115.26,115.25,115.25
EURJPY,20101007,042800,115.26,115.26,115.25,115.26
EURJPY,20101007,042900,115.25,115.25,115.25,115.25
EURJPY,20101007,043000,115.24,115.25,115.24,115.24
EURJPY,20101007,043100,115.25,115.25,115.24,115.25
EURJPY,20101007,043200,115.26,115.28,115.26,115.28
EURJPY,20101007,043300,115.29,115.29,115.28,115.28
EURJPY,20101007,043400,115.28,115.29,115.28,115.29
EURJPY,20101007,043500,115.28,115.30,115.28,115.29
EURJPY,20101007,043600,115.30,115.30,115.29,115.30
EURJPY,20101007,043700,115.30,115.30,115.30,115.30
EURJPY,20101007,043800,115.28,115.28,115.28,115.28
EURJPY,20101007,043900,115.28,115.28,115.28,115.28
EURJPY,20101007,044000,115.28,115.28,115.27,115.28
EURJPY,20101007,044100,115.29,115.30,115.28,115.30
EURJPY,20101007,044200,115.30,115.30,115.29,115.29
EURJPY,20101007,044300,115.28,115.29,115.28,115.29
EURJPY,20101007,044400,115.30,115.36,115.30,115.34
EURJPY,20101007,044500,115.35,115.35,115.33,115.33
EURJPY,20101007,044600,115.33,115.33,115.32,115.33
EURJPY,20101007,044700,115.34,115.35,115.33,115.33
EURJPY,20101007,044800,115.33,115.33,115.33,115.33
EURJPY,20101007,044900,115.32,115.32,115.32,115.32
EURJPY,20101007,045000,115.31,115.31,115.31,115.31
EURJPY,20101007,045100,115.31,115.31,115.31,115.31
EURJPY,20101007,045200,115.31,115.31,115.30,115.31
EURJPY,20101007,045300,115.30,115.30,115.30,115.30
EURJPY,20101007,045400,115.31,115.31,115.30,115.31
EURJPY,20101007,045500,115.31,115.34,115.31,115.34
EURJPY,20101007,045600,115.33,115.34,115.33,115.34
EURJPY,20101007,045700,115.33,115.35,115.33,115.35
EURJPY,20101007,045800,115.35,115.35,115.35,115.35
EURJPY,20101007,045900,115.35,115.35,115.33,115.33
EURJPY,20101007,050000,115.34,115.34,115.33,115.33
EURJPY,20101007,050100,115.34,115.36,115.33,115.36
EURJPY,20101007,050200,115.37,115.38,115.37,115.37
EURJPY,20101007,050300,115.36,115.38,115.36,115.38
EURJPY,20101007,050400,115.37,115.37,115.36,115.37
EURJPY,20101007,050500,115.38,115.38,115.37,115.37
EURJPY,20101007,050600,115.38,115.38,115.36,115.37
EURJPY,20101007,050700,115.36,115.37,115.36,115.37
EURJPY,20101007,050800,115.38,115.38,115.37,115.37
EURJPY,20101007,050900,115.37,115.37,115.37,115.37
EURJPY,20101007,051000,115.36,115.36,115.35,115.35
EURJPY,20101007,051100,115.35,115.36,115.35,115.36
EURJPY,20101007,051200,115.36,115.36,115.35,115.35
EURJPY,20101007,051300,115.34,115.34,115.33,115.33
EURJPY,20101007,051400,115.34,115.35,115.34,115.35
EURJPY,20101007,051500,115.36,115.36,115.34,115.36
EURJPY,20101007,051600,115.35,115.35,115.34,115.34
EURJPY,20101007,051700,115.33,115.36,115.33,115.36
EURJPY,20101007,051800,115.36,115.37,115.36,115.37
EURJPY,20101007,051900,115.38,115.39,115.38,115.39
EURJPY,20101007,052000,115.38,115.38,115.37,115.37
EURJPY,20101007,052100,115.36,115.37,115.36,115.37
EURJPY,20101007,052200,115.38,115.40,115.38,115.39
EURJPY,20101007,052300,115.38,115.38,115.37,115.37
EURJPY,20101007,052400,115.37,115.37,115.37,115.37
EURJPY,20101007,052500,115.36,115.36,115.36,115.36
EURJPY,20101007,052600,115.37,115.37,115.36,115.37
EURJPY,20101007,052700,115.36,115.36,115.36,115.36
EURJPY,20101007,052800,115.37,115.39,115.37,115.39
EURJPY,20101007,052900,115.38,115.39,115.38,115.38
EURJPY,20101007,053000,115.38,115.38,115.38,115.38
EURJPY,20101007,053100,115.37,115.37,115.36,115.36
EURJPY,20101007,053200,115.35,115.35,115.34,115.34
EURJPY,20101007,053300,115.34,115.34,115.32,115.32
EURJPY,20101007,053400,115.31,115.32,115.31,115.32
EURJPY,20101007,053500,115.31,115.32,115.31,115.31
EURJPY,20101007,053600,115.30,115.32,115.30,115.32
EURJPY,20101007,053700,115.31,115.31,115.31,115.31
EURJPY,20101007,053800,115.32,115.33,115.31,115.33
EURJPY,20101007,053900,115.34,115.34,115.33,115.33
EURJPY,20101007,054000,115.33,115.34,115.33,115.34
EURJPY,20101007,054100,115.35,115.38,115.35,115.38
EURJPY,20101007,054200,115.38,115.38,115.38,115.38
EURJPY,20101007,054300,115.37,115.38,115.36,115.36
EURJPY,20101007,054400,115.37,115.37,115.36,115.36
EURJPY,20101007,054500,115.35,115.35,115.35,115.35
EURJPY,20101007,054600,115.36,115.38,115.36,115.38
EURJPY,20101007,054700,115.38,115.38,115.38,115.38
EURJPY,20101007,054800,115.39,115.39,115.38,115.39
EURJPY,20101007,054900,115.39,115.39,115.39,115.39
EURJPY,20101007,055000,115.38,115.38,115.35,115.35
EURJPY,20101007,055100,115.36,115.36,115.36,115.36
EURJPY,20101007,055200,115.37,115.39,115.37,115.39
EURJPY,20101007,055300,115.38,115.38,115.36,115.36
EURJPY,20101007,055400,115.35,115.36,115.35,115.36
EURJPY,20101007,055500,115.37,115.37,115.33,115.34
EURJPY,20101007,055600,115.33,115.36,115.33,115.36
EURJPY,20101007,055700,115.37,115.38,115.37,115.37
EURJPY,20101007,055800,115.37,115.37,115.37,115.37
EURJPY,20101007,055900,115.38,115.38,115.37,115.38
EURJPY,20101007,060000,115.38,115.38,115.37,115.37
EURJPY,20101007,060100,115.37,115.37,115.37,115.37
EURJPY,20101007,060200,115.38,115.38,115.36,115.36
EURJPY,20101007,060300,115.37,115.37,115.36,115.36
EURJPY,20101007,060400,115.36,115.36,115.36,115.36
EURJPY,20101007,060500,115.35,115.36,115.35,115.36
EURJPY,20101007,060600,115.36,115.38,115.36,115.38
EURJPY,20101007,060700,115.37,115.37,115.36,115.37
EURJPY,20101007,060800,115.37,115.38,115.37,115.38
EURJPY,20101007,060900,115.39,115.39,115.39,115.39
EURJPY,20101007,061000,115.38,115.38,115.37,115.38
EURJPY,20101007,061100,115.37,115.37,115.36,115.36
EURJPY,20101007,061200,115.37,115.38,115.36,115.38
EURJPY,20101007,061300,115.37,115.38,115.37,115.38
EURJPY,20101007,061400,115.38,115.39,115.37,115.39
EURJPY,20101007,061500,115.38,115.38,115.37,115.37
EURJPY,20101007,061600,115.37,115.37,115.37,115.37
EURJPY,20101007,061700,115.37,115.37,115.37,115.37
EURJPY,20101007,061800,115.36,115.36,115.36,115.36
EURJPY,20101007,061900,115.36,115.37,115.36,115.37
EURJPY,20101007,062000,115.36,115.36,115.33,115.33
EURJPY,20101007,062100,115.31,115.31,115.31,115.31
EURJPY,20101007,062200,115.30,115.30,115.30,115.30
EURJPY,20101007,062300,115.30,115.30,115.29,115.30
EURJPY,20101007,062400,115.31,115.35,115.31,115.34
EURJPY,20101007,062500,115.33,115.33,115.32,115.32
EURJPY,20101007,062600,115.33,115.33,115.32,115.32
EURJPY,20101007,062700,115.33,115.33,115.32,115.32
EURJPY,20101007,062800,115.33,115.34,115.31,115.33
EURJPY,20101007,062900,115.32,115.33,115.32,115.33
EURJPY,20101007,063000,115.32,115.32,115.30,115.31
EURJPY,20101007,063100,115.32,115.32,115.31,115.31
EURJPY,20101007,063200,115.31,115.31,115.31,115.31
EURJPY,20101007,063300,115.31,115.32,115.31,115.31
EURJPY,20101007,063400,115.32,115.33,115.32,115.32
EURJPY,20101007,063500,115.31,115.32,115.31,115.32
EURJPY,20101007,063600,115.33,115.33,115.31,115.32
EURJPY,20101007,063700,115.31,115.33,115.31,115.33
EURJPY,20101007,063800,115.33,115.33,115.31,115.31
EURJPY,20101007,063900,115.32,115.32,115.31,115.32
EURJPY,20101007,064000,115.33,115.34,115.33,115.34
EURJPY,20101007,064100,115.34,115.34,115.34,115.34
EURJPY,20101007,064200,115.33,115.33,115.32,115.32
EURJPY,20101007,064300,115.33,115.33,115.32,115.32
EURJPY,20101007,064400,115.31,115.33,115.31,115.33
EURJPY,20101007,064500,115.33,115.33,115.33,115.33
EURJPY,20101007,064600,115.32,115.32,115.31,115.31
EURJPY,20101007,064700,115.30,115.31,115.30,115.30
EURJPY,20101007,064800,115.31,115.32,115.31,115.32
EURJPY,20101007,064900,115.31,115.31,115.29,115.29
EURJPY,20101007,065000,115.29,115.29,115.28,115.28
EURJPY,20101007,065100,115.28,115.28,115.28,115.28
EURJPY,20101007,065200,115.29,115.30,115.29,115.30
EURJPY,20101007,065300,115.30,115.30,115.28,115.29
EURJPY,20101007,065400,115.28,115.30,115.28,115.28
EURJPY,20101007,065500,115.29,115.30,115.29,115.30
EURJPY,20101007,065600,115.31,115.31,115.29,115.30
EURJPY,20101007,065700,115.31,115.33,115.31,115.33
EURJPY,20101007,065800,115.32,115.32,115.31,115.31
EURJPY,20101007,065900,115.32,115.32,115.32,115.32
EURJPY,20101007,070000,115.31,115.32,115.31,115.32
EURJPY,20101007,070100,115.31,115.31,115.31,115.31
EURJPY,20101007,070200,115.32,115.32,115.31,115.32
EURJPY,20101007,070300,115.31,115.32,115.31,115.31
EURJPY,20101007,070400,115.30,115.31,115.29,115.31
EURJPY,20101007,070500,115.30,115.30,115.30,115.30
EURJPY,20101007,070600,115.30,115.31,115.29,115.31
EURJPY,20101007,070700,115.32,115.33,115.32,115.33
EURJPY,20101007,070800,115.32,115.32,115.32,115.32
EURJPY,20101007,070900,115.32,115.32,115.31,115.31
EURJPY,20101007,071000,115.32,115.32,115.32,115.32
EURJPY,20101007,071100,115.33,115.33,115.31,115.32
EURJPY,20101007,071200,115.31,115.31,115.30,115.30
EURJPY,20101007,071300,115.31,115.31,115.31,115.31
EURJPY,20101007,071400,115.32,115.32,115.32,115.32
EURJPY,20101007,071500,115.32,115.32,115.32,115.32
EURJPY,20101007,071600,115.33,115.33,115.33,115.33
EURJPY,20101007,071700,115.33,115.34,115.33,115.34
EURJPY,20101007,071800,115.34,115.35,115.34,115.35
EURJPY,20101007,071900,115.36,115.37,115.36,115.37
EURJPY,20101007,072000,115.36,115.36,115.36,115.36
EURJPY,20101007,072100,115.37,115.37,115.36,115.36
EURJPY,20101007,072200,115.37,115.37,115.36,115.37
EURJPY,20101007,072300,115.36,115.37,115.36,115.37
EURJPY,20101007,072400,115.36,115.38,115.36,115.38
EURJPY,20101007,072500,115.39,115.42,115.39,115.42
EURJPY,20101007,072600,115.41,115.41,115.38,115.38
EURJPY,20101007,072700,115.37,115.39,115.37,115.39
EURJPY,20101007,072800,115.38,115.41,115.38,115.41
EURJPY,20101007,072900,115.40,115.41,115.39,115.40
EURJPY,20101007,073000,115.41,115.41,115.39,115.40
EURJPY,20101007,073100,115.41,115.41,115.40,115.40
EURJPY,20101007,073200,115.39,115.43,115.39,115.42
EURJPY,20101007,073300,115.42,115.42,115.41,115.41
EURJPY,20101007,073400,115.40,115.40,115.39,115.39
EURJPY,20101007,073500,115.39,115.39,115.39,115.39
EURJPY,20101007,073600,115.38,115.38,115.35,115.37
EURJPY,20101007,073700,115.38,115.38,115.38,115.38
EURJPY,20101007,073800,115.39,115.39,115.36,115.36
EURJPY,20101007,073900,115.35,115.36,115.35,115.36
EURJPY,20101007,074000,115.35,115.36,115.34,115.34
EURJPY,20101007,074100,115.35,115.35,115.35,115.35
EURJPY,20101007,074200,115.36,115.36,115.36,115.36
EURJPY,20101007,074300,115.36,115.40,115.35,115.40
EURJPY,20101007,074400,115.41,115.41,115.39,115.39
EURJPY,20101007,074500,115.40,115.40,115.39,115.39
EURJPY,20101007,074600,115.40,115.44,115.40,115.44
EURJPY,20101007,074700,115.43,115.43,115.41,115.41
EURJPY,20101007,074800,115.42,115.43,115.42,115.43
EURJPY,20101007,074900,115.44,115.45,115.44,115.45
EURJPY,20101007,075000,115.45,115.45,115.44,115.44
EURJPY,20101007,075100,115.43,115.45,115.43,115.45
EURJPY,20101007,075200,115.46,115.47,115.46,115.46
EURJPY,20101007,075300,115.47,115.47,115.42,115.42
EURJPY,20101007,075400,115.41,115.41,115.40,115.40
EURJPY,20101007,075500,115.38,115.40,115.37,115.40
EURJPY,20101007,075600,115.39,115.40,115.38,115.38
EURJPY,20101007,075700,115.39,115.40,115.38,115.40
EURJPY,20101007,075800,115.39,115.40,115.39,115.39
EURJPY,20101007,075900,115.39,115.39,115.39,115.39
EURJPY,20101007,080000,115.38,115.38,115.36,115.37
EURJPY,20101007,080100,115.36,115.36,115.33,115.34
EURJPY,20101007,080200,115.33,115.33,115.31,115.33
EURJPY,20101007,080300,115.32,115.36,115.32,115.35
EURJPY,20101007,080400,115.34,115.34,115.33,115.34
EURJPY,20101007,080500,115.35,115.35,115.33,115.33
EURJPY,20101007,080600,115.34,115.35,115.33,115.33
EURJPY,20101007,080700,115.34,115.34,115.31,115.31
EURJPY,20101007,080800,115.30,115.30,115.28,115.29
EURJPY,20101007,080900,115.30,115.31,115.30,115.31
EURJPY,20101007,081000,115.32,115.36,115.32,115.36
EURJPY,20101007,081100,115.35,115.36,115.33,115.33
EURJPY,20101007,081200,115.34,115.36,115.34,115.35
EURJPY,20101007,081300,115.34,115.36,115.34,115.36
EURJPY,20101007,081400,115.35,115.36,115.34,115.36
EURJPY,20101007,081500,115.35,115.36,115.34,115.36
EURJPY,20101007,081600,115.35,115.36,115.34,115.35
EURJPY,20101007,081700,115.36,115.39,115.36,115.39
EURJPY,20101007,081800,115.40,115.40,115.38,115.39
EURJPY,20101007,081900,115.38,115.38,115.35,115.35
EURJPY,20101007,082000,115.36,115.39,115.36,115.39
EURJPY,20101007,082100,115.40,115.40,115.36,115.38
EURJPY,20101007,082200,115.37,115.38,115.37,115.38
EURJPY,20101007,082300,115.37,115.40,115.37,115.40
EURJPY,20101007,082400,115.41,115.41,115.39,115.39
EURJPY,20101007,082500,115.40,115.40,115.39,115.40
EURJPY,20101007,082600,115.39,115.39,115.38,115.39
EURJPY,20101007,082700,115.40,115.41,115.39,115.41
EURJPY,20101007,082800,115.42,115.42,115.39,115.40
EURJPY,20101007,082900,115.41,115.41,115.39,115.40
EURJPY,20101007,083000,115.39,115.40,115.39,115.40
EURJPY,20101007,083100,115.39,115.41,115.39,115.41
EURJPY,20101007,083200,115.42,115.42,115.42,115.42
EURJPY,20101007,083300,115.41,115.44,115.41,115.43
EURJPY,20101007,083400,115.42,115.45,115.42,115.44
EURJPY,20101007,083500,115.45,115.47,115.45,115.46
EURJPY,20101007,083600,115.45,115.45,115.42,115.42
EURJPY,20101007,083700,115.41,115.45,115.41,115.45
EURJPY,20101007,083800,115.46,115.46,115.44,115.44
EURJPY,20101007,083900,115.45,115.46,115.44,115.46
EURJPY,20101007,084000,115.47,115.49,115.47,115.48
EURJPY,20101007,084100,115.47,115.50,115.47,115.47
EURJPY,20101007,084200,115.46,115.50,115.44,115.50
EURJPY,20101007,084300,115.51,115.51,115.34,115.42
EURJPY,20101007,084400,115.43,115.44,115.39,115.44
EURJPY,20101007,084500,115.45,115.46,115.43,115.45
EURJPY,20101007,084600,115.44,115.45,115.42,115.43
EURJPY,20101007,084700,115.44,115.44,115.42,115.43
EURJPY,20101007,084800,115.44,115.50,115.44,115.47
EURJPY,20101007,084900,115.48,115.50,115.47,115.49
EURJPY,20101007,085000,115.50,115.56,115.49,115.55
EURJPY,20101007,085100,115.54,115.59,115.53,115.56
EURJPY,20101007,085200,115.57,115.57,115.56,115.56
EURJPY,20101007,085300,115.57,115.61,115.57,115.59
EURJPY,20101007,085400,115.58,115.60,115.56,115.56
EURJPY,20101007,085500,115.58,115.58,115.56,115.56
EURJPY,20101007,085600,115.55,115.58,115.55,115.56
EURJPY,20101007,085700,115.55,115.56,115.54,115.54
EURJPY,20101007,085800,115.53,115.54,115.52,115.52
EURJPY,20101007,085900,115.51,115.53,115.50,115.53
EURJPY,20101007,090000,115.54,115.56,115.54,115.56
EURJPY,20101007,090100,115.55,115.55,115.51,115.51
EURJPY,20101007,090200,115.50,115.53,115.48,115.49
EURJPY,20101007,090300,115.50,115.51,115.49,115.51
EURJPY,20101007,090400,115.52,115.57,115.52,115.56
EURJPY,20101007,090500,115.57,115.59,115.57,115.57
EURJPY,20101007,090600,115.56,115.59,115.55,115.58
EURJPY,20101007,090700,115.59,115.62,115.59,115.62
EURJPY,20101007,090800,115.61,115.62,115.60,115.62
EURJPY,20101007,090900,115.61,115.61,115.59,115.59
EURJPY,20101007,091000,115.58,115.63,115.58,115.63
EURJPY,20101007,091100,115.62,115.62,115.61,115.61
EURJPY,20101007,091200,115.60,115.61,115.59,115.59
EURJPY,20101007,091300,115.58,115.59,115.57,115.58
EURJPY,20101007,091400,115.57,115.58,115.57,115.58
EURJPY,20101007,091500,115.56,115.59,115.56,115.58
EURJPY,20101007,091600,115.59,115.61,115.59,115.61
EURJPY,20101007,091700,115.62,115.62,115.59,115.59
EURJPY,20101007,091800,115.58,115.58,115.56,115.56
EURJPY,20101007,091900,115.55,115.55,115.53,115.53
EURJPY,20101007,092000,115.52,115.52,115.50,115.50
EURJPY,20101007,092100,115.49,115.49,115.35,115.35
EURJPY,20101007,092200,115.36,115.37,115.34,115.34
EURJPY,20101007,092300,115.33,115.34,115.31,115.31
EURJPY,20101007,092400,115.30,115.33,115.30,115.33
EURJPY,20101007,092500,115.34,115.37,115.34,115.37
EURJPY,20101007,092600,115.38,115.40,115.38,115.40
EURJPY,20101007,092700,115.39,115.42,115.39,115.42
EURJPY,20101007,092800,115.41,115.44,115.41,115.42
EURJPY,20101007,092900,115.43,115.45,115.42,115.44
EURJPY,20101007,093000,115.43,115.43,115.39,115.39
EURJPY,20101007,093100,115.40,115.41,115.39,115.41
EURJPY,20101007,093200,115.40,115.42,115.40,115.41
EURJPY,20101007,093300,115.40,115.40,115.35,115.35
EURJPY,20101007,093400,115.36,115.38,115.35,115.38
EURJPY,20101007,093500,115.39,115.39,115.36,115.36
EURJPY,20101007,093600,115.38,115.39,115.37,115.39
EURJPY,20101007,093700,115.38,115.41,115.37,115.39
EURJPY,20101007,093800,115.38,115.38,115.25,115.27
EURJPY,20101007,093900,115.28,115.30,115.26,115.28
EURJPY,20101007,094000,115.27,115.27,115.17,115.24
EURJPY,20101007,094100,115.23,115.26,115.20,115.26
EURJPY,20101007,094200,115.27,115.28,115.26,115.28
EURJPY,20101007,094300,115.29,115.33,115.27,115.28
EURJPY,20101007,094400,115.27,115.27,115.17,115.23
EURJPY,20101007,094500,115.24,115.25,115.23,115.25
EURJPY,20101007,094600,115.24,115.25,115.19,115.19
EURJPY,20101007,094700,115.18,115.19,115.13,115.13
EURJPY,20101007,094800,115.14,115.17,115.14,115.17
EURJPY,20101007,094900,115.16,115.16,115.13,115.13
EURJPY,20101007,095000,115.12,115.12,115.04,115.09
EURJPY,20101007,095100,115.10,115.12,115.09,115.10
EURJPY,20101007,095200,115.11,115.11,115.08,115.08
EURJPY,20101007,095300,115.09,115.12,115.09,115.11
EURJPY,20101007,095400,115.12,115.12,115.09,115.09
EURJPY,20101007,095500,115.08,115.12,115.08,115.12
EURJPY,20101007,095600,115.13,115.17,115.13,115.17
EURJPY,20101007,095700,115.18,115.20,115.17,115.20
EURJPY,20101007,095800,115.21,115.24,115.21,115.21
EURJPY,20101007,095900,115.22,115.22,115.20,115.22
EURJPY,20101007,100000,115.23,115.28,115.23,115.26
EURJPY,20101007,100100,115.25,115.26,115.23,115.25
EURJPY,20101007,100200,115.26,115.30,115.26,115.28
EURJPY,20101007,100300,115.27,115.27,115.23,115.23
EURJPY,20101007,100400,115.24,115.25,115.21,115.22
EURJPY,20101007,100500,115.21,115.22,115.21,115.22
EURJPY,20101007,100600,115.21,115.22,115.20,115.22
EURJPY,20101007,100700,115.21,115.22,115.21,115.22
EURJPY,20101007,100800,115.21,115.21,115.17,115.17
EURJPY,20101007,100900,115.18,115.18,115.16,115.16
EURJPY,20101007,101000,115.15,115.18,115.15,115.17
EURJPY,20101007,101100,115.16,115.17,115.16,115.17
EURJPY,20101007,101200,115.16,115.16,115.11,115.12
EURJPY,20101007,101300,115.13,115.14,115.11,115.14
EURJPY,20101007,101400,115.15,115.16,115.15,115.16
EURJPY,20101007,101500,115.15,115.18,115.15,115.18
EURJPY,20101007,101600,115.19,115.20,115.18,115.20
EURJPY,20101007,101700,115.21,115.22,115.18,115.19
EURJPY,20101007,101800,115.18,115.24,115.17,115.24
EURJPY,20101007,101900,115.25,115.29,115.25,115.26
EURJPY,20101007,102000,115.25,115.25,115.24,115.24
EURJPY,20101007,102100,115.23,115.25,115.23,115.24
EURJPY,20101007,102200,115.23,115.24,115.23,115.24
EURJPY,20101007,102300,115.23,115.23,115.19,115.19
EURJPY,20101007,102400,115.18,115.18,115.16,115.17
EURJPY,20101007,102500,115.16,115.19,115.16,115.19
EURJPY,20101007,102600,115.18,115.20,115.18,115.20
EURJPY,20101007,102700,115.19,115.23,115.19,115.20
EURJPY,20101007,102800,115.21,115.22,115.17,115.22
EURJPY,20101007,102900,115.21,115.26,115.21,115.26
EURJPY,20101007,103000,115.25,115.28,115.25,115.27
EURJPY,20101007,103100,115.26,115.31,115.26,115.28
EURJPY,20101007,103200,115.27,115.27,115.24,115.25
EURJPY,20101007,103300,115.24,115.25,115.23,115.25
EURJPY,20101007,103400,115.24,115.25,115.22,115.25
EURJPY,20101007,103500,115.24,115.26,115.23,115.25
EURJPY,20101007,103600,115.24,115.25,115.22,115.25
EURJPY,20101007,103700,115.24,115.24,115.20,115.20
EURJPY,20101007,103800,115.19,115.19,115.18,115.18
EURJPY,20101007,103900,115.19,115.22,115.19,115.22
EURJPY,20101007,104000,115.23,115.25,115.22,115.22
EURJPY,20101007,104100,115.23,115.23,115.21,115.21
EURJPY,20101007,104200,115.20,115.22,115.17,115.22
EURJPY,20101007,104300,115.23,115.28,115.23,115.28
EURJPY,20101007,104400,115.29,115.30,115.28,115.28
EURJPY,20101007,104500,115.27,115.27,115.24,115.24
EURJPY,20101007,104600,115.23,115.28,115.23,115.28
EURJPY,20101007,104700,115.29,115.29,115.25,115.25
EURJPY,20101007,104800,115.24,115.24,115.23,115.23
EURJPY,20101007,104900,115.22,115.22,115.17,115.17
EURJPY,20101007,105000,115.18,115.19,115.17,115.19
EURJPY,20101007,105100,115.20,115.20,115.19,115.20
EURJPY,20101007,105200,115.21,115.21,115.18,115.18
EURJPY,20101007,105300,115.19,115.19,115.17,115.18
EURJPY,20101007,105400,115.19,115.22,115.19,115.22
EURJPY,20101007,105500,115.21,115.21,115.18,115.18
EURJPY,20101007,105600,115.19,115.19,115.16,115.17
EURJPY,20101007,105700,115.18,115.22,115.18,115.22
EURJPY,20101007,105800,115.23,115.23,115.18,115.18
EURJPY,20101007,105900,115.19,115.19,115.16,115.16
EURJPY,20101007,110000,115.15,115.15,115.14,115.14
EURJPY,20101007,110100,115.15,115.15,115.11,115.11
EURJPY,20101007,110200,115.12,115.12,115.07,115.09
EURJPY,20101007,110300,115.10,115.11,115.09,115.09
EURJPY,20101007,110400,115.08,115.09,115.08,115.08
EURJPY,20101007,110500,115.07,115.07,115.04,115.04
EURJPY,20101007,110600,115.05,115.10,115.05,115.10
EURJPY,20101007,110700,115.11,115.11,115.09,115.10
EURJPY,20101007,110800,115.09,115.14,115.09,115.13
EURJPY,20101007,110900,115.14,115.14,115.11,115.12
EURJPY,20101007,111000,115.11,115.12,115.09,115.10
EURJPY,20101007,111100,115.11,115.12,115.09,115.10
EURJPY,20101007,111200,115.11,115.12,115.10,115.12
EURJPY,20101007,111300,115.11,115.14,115.11,115.14
EURJPY,20101007,111400,115.15,115.22,115.15,115.21
EURJPY,20101007,111500,115.22,115.24,115.21,115.24
EURJPY,20101007,111600,115.23,115.24,115.22,115.24
EURJPY,20101007,111700,115.23,115.23,115.22,115.22
EURJPY,20101007,111800,115.23,115.25,115.22,115.22
EURJPY,20101007,111900,115.21,115.21,115.19,115.19
EURJPY,20101007,112000,115.20,115.21,115.20,115.21
EURJPY,20101007,112100,115.20,115.22,115.20,115.22
EURJPY,20101007,112200,115.21,115.22,115.20,115.22
EURJPY,20101007,112300,115.21,115.22,115.20,115.20
EURJPY,20101007,112400,115.19,115.19,115.17,115.17
EURJPY,20101007,112500,115.16,115.19,115.16,115.19
EURJPY,20101007,112600,115.20,115.22,115.19,115.21
EURJPY,20101007,112700,115.22,115.22,115.20,115.21
EURJPY,20101007,112800,115.21,115.22,115.21,115.22
EURJPY,20101007,112900,115.23,115.23,115.20,115.22
EURJPY,20101007,113000,115.23,115.25,115.19,115.20
EURJPY,20101007,113100,115.19,115.21,115.19,115.21
EURJPY,20101007,113200,115.22,115.24,115.22,115.22
EURJPY,20101007,113300,115.21,115.21,115.20,115.21
EURJPY,20101007,113400,115.22,115.22,115.20,115.22
EURJPY,20101007,113500,115.23,115.23,115.22,115.22
EURJPY,20101007,113600,115.21,115.21,115.21,115.21
EURJPY,20101007,113700,115.20,115.21,115.20,115.21
EURJPY,20101007,113800,115.20,115.21,115.20,115.20
EURJPY,20101007,113900,115.21,115.23,115.21,115.22
EURJPY,20101007,114000,115.21,115.22,115.20,115.20
EURJPY,20101007,114100,115.19,115.19,115.19,115.19
EURJPY,20101007,114200,115.20,115.20,115.19,115.20
EURJPY,20101007,114300,115.21,115.22,115.20,115.20
EURJPY,20101007,114400,115.21,115.21,115.18,115.19
EURJPY,20101007,114500,115.18,115.20,115.17,115.19
EURJPY,20101007,114600,115.20,115.20,115.17,115.17
EURJPY,20101007,114700,115.16,115.18,115.16,115.17
EURJPY,20101007,114800,115.16,115.17,115.15,115.15
EURJPY,20101007,114900,115.14,115.17,115.14,115.16
EURJPY,20101007,115000,115.15,115.15,115.12,115.12
EURJPY,20101007,115100,115.13,115.13,115.12,115.12
EURJPY,20101007,115200,115.11,115.12,115.10,115.10
EURJPY,20101007,115300,115.11,115.13,115.10,115.12
EURJPY,20101007,115400,115.13,115.14,115.12,115.12
EURJPY,20101007,115500,115.13,115.19,115.13,115.18
EURJPY,20101007,115600,115.17,115.19,115.17,115.19
EURJPY,20101007,115700,115.20,115.21,115.20,115.21
EURJPY,20101007,115800,115.20,115.20,115.18,115.18
EURJPY,20101007,115900,115.17,115.17,115.16,115.17
EURJPY,20101007,120000,115.18,115.21,115.18,115.21
EURJPY,20101007,120100,115.18,115.24,115.18,115.22
EURJPY,20101007,120200,115.21,115.22,115.18,115.21
EURJPY,20101007,120300,115.22,115.25,115.22,115.25
EURJPY,20101007,120400,115.26,115.27,115.22,115.22
EURJPY,20101007,120500,115.23,115.24,115.22,115.24
EURJPY,20101007,120600,115.23,115.26,115.23,115.25
EURJPY,20101007,120700,115.25,115.25,115.25,115.25
EURJPY,20101007,120800,115.26,115.27,115.26,115.26
EURJPY,20101007,120900,115.25,115.25,115.23,115.24
EURJPY,20101007,121000,115.25,115.27,115.25,115.25
EURJPY,20101007,121100,115.26,115.28,115.26,115.27
EURJPY,20101007,121200,115.28,115.28,115.27,115.28
EURJPY,20101007,121300,115.29,115.32,115.29,115.30
EURJPY,20101007,121400,115.31,115.33,115.31,115.32
EURJPY,20101007,121500,115.31,115.32,115.26,115.27
EURJPY,20101007,121600,115.26,115.27,115.25,115.25
EURJPY,20101007,121700,115.26,115.27,115.26,115.26
EURJPY,20101007,121800,115.25,115.25,115.25,115.25
EURJPY,20101007,121900,115.25,115.25,115.24,115.24
EURJPY,20101007,122000,115.23,115.25,115.21,115.25
EURJPY,20101007,122100,115.24,115.27,115.24,115.25
EURJPY,20101007,122200,115.24,115.25,115.21,115.23
EURJPY,20101007,122300,115.24,115.25,115.20,115.20
EURJPY,20101007,122400,115.19,115.19,115.16,115.16
EURJPY,20101007,122500,115.15,115.18,115.15,115.17
EURJPY,20101007,122600,115.16,115.19,115.15,115.18
EURJPY,20101007,122700,115.19,115.20,115.18,115.18
EURJPY,20101007,122800,115.19,115.19,115.15,115.15
EURJPY,20101007,122900,115.16,115.16,115.16,115.16
EURJPY,20101007,123000,115.15,115.15,115.14,115.14
EURJPY,20101007,123100,115.14,115.19,115.14,115.19
EURJPY,20101007,123200,115.20,115.22,115.20,115.22
EURJPY,20101007,123300,115.21,115.21,115.13,115.13
EURJPY,20101007,123400,115.12,115.14,115.12,115.14
EURJPY,20101007,123500,115.15,115.16,115.14,115.14
EURJPY,20101007,123600,115.13,115.16,115.13,115.16
EURJPY,20101007,123700,115.17,115.19,115.16,115.19
EURJPY,20101007,123800,115.19,115.19,115.19,115.19
EURJPY,20101007,123900,115.18,115.19,115.16,115.16
EURJPY,20101007,124000,115.15,115.15,115.12,115.14
EURJPY,20101007,124100,115.15,115.15,115.12,115.13
EURJPY,20101007,124200,115.12,115.14,115.11,115.12
EURJPY,20101007,124300,115.13,115.14,115.13,115.14
EURJPY,20101007,124400,115.15,115.15,115.14,115.14
EURJPY,20101007,124500,115.15,115.17,115.15,115.17
EURJPY,20101007,124600,115.16,115.18,115.16,115.18
EURJPY,20101007,124700,115.19,115.19,115.17,115.17
EURJPY,20101007,124800,115.18,115.19,115.18,115.18
EURJPY,20101007,124900,115.17,115.17,115.16,115.17
EURJPY,20101007,125000,115.18,115.18,115.17,115.17
EURJPY,20101007,125100,115.18,115.18,115.17,115.17
EURJPY,20101007,125200,115.16,115.16,115.14,115.15
EURJPY,20101007,125300,115.16,115.17,115.16,115.16
EURJPY,20101007,125400,115.15,115.17,115.15,115.16
EURJPY,20101007,125500,115.15,115.15,115.14,115.14
EURJPY,20101007,125600,115.15,115.18,115.15,115.17
EURJPY,20101007,125700,115.16,115.16,115.14,115.15
EURJPY,20101007,125800,115.16,115.18,115.15,115.18
EURJPY,20101007,125900,115.17,115.18,115.15,115.15
EURJPY,20101007,130000,115.14,115.16,115.14,115.14
EURJPY,20101007,130100,115.15,115.19,115.14,115.16
EURJPY,20101007,130200,115.15,115.17,115.12,115.17
EURJPY,20101007,130300,115.18,115.18,115.13,115.14
EURJPY,20101007,130400,115.12,115.13,115.11,115.12
EURJPY,20101007,130500,115.11,115.12,115.09,115.12
EURJPY,20101007,130600,115.11,115.13,115.11,115.13
EURJPY,20101007,130700,115.14,115.14,115.12,115.14
EURJPY,20101007,130800,115.15,115.15,115.14,115.15
EURJPY,20101007,130900,115.14,115.16,115.14,115.16
EURJPY,20101007,131000,115.15,115.15,115.12,115.13
EURJPY,20101007,131100,115.14,115.14,115.12,115.12
EURJPY,20101007,131200,115.13,115.15,115.12,115.12
EURJPY,20101007,131300,115.11,115.13,115.08,115.10
EURJPY,20101007,131400,115.09,115.13,115.09,115.13
EURJPY,20101007,131500,115.14,115.14,115.11,115.13
EURJPY,20101007,131600,115.12,115.12,115.10,115.11
EURJPY,20101007,131700,115.10,115.11,115.10,115.11
EURJPY,20101007,131800,115.10,115.14,115.10,115.14
EURJPY,20101007,131900,115.13,115.14,115.13,115.13
EURJPY,20101007,132000,115.14,115.15,115.14,115.14
EURJPY,20101007,132100,115.15,115.15,115.14,115.14
EURJPY,20101007,132200,115.13,115.16,115.13,115.16
EURJPY,20101007,132300,115.17,115.18,115.16,115.17
EURJPY,20101007,132400,115.16,115.16,115.15,115.15
EURJPY,20101007,132500,115.16,115.16,115.15,115.16
EURJPY,20101007,132600,115.17,115.18,115.17,115.17
EURJPY,20101007,132700,115.18,115.18,115.14,115.14
EURJPY,20101007,132800,115.15,115.16,115.13,115.14
EURJPY,20101007,132900,115.13,115.14,115.12,115.12
EURJPY,20101007,133000,115.11,115.13,115.09,115.09
EURJPY,20101007,133100,115.10,115.14,115.10,115.13
EURJPY,20101007,133200,115.14,115.14,115.14,115.14
EURJPY,20101007,133300,115.13,115.14,115.12,115.13
EURJPY,20101007,133400,115.14,115.14,115.13,115.13
EURJPY,20101007,133500,115.14,115.14,115.12,115.13
EURJPY,20101007,133600,115.14,115.16,115.13,115.15
EURJPY,20101007,133700,115.14,115.14,115.12,115.14
EURJPY,20101007,133800,115.15,115.17,115.15,115.16
EURJPY,20101007,133900,115.15,115.15,115.15,115.15
EURJPY,20101007,134000,115.16,115.18,115.16,115.17
EURJPY,20101007,134100,115.16,115.16,115.09,115.11
EURJPY,20101007,134200,115.12,115.12,115.10,115.10
EURJPY,20101007,134300,115.11,115.11,115.08,115.09
EURJPY,20101007,134400,115.10,115.10,115.09,115.10
EURJPY,20101007,134500,115.11,115.11,115.08,115.09
EURJPY,20101007,134600,115.10,115.12,115.10,115.12
EURJPY,20101007,134700,115.13,115.18,115.13,115.15
EURJPY,20101007,134800,115.14,115.16,115.14,115.15
EURJPY,20101007,134900,115.14,115.14,115.10,115.10
EURJPY,20101007,135000,115.11,115.12,115.09,115.09
EURJPY,20101007,135100,115.10,115.11,115.09,115.11
EURJPY,20101007,135200,115.12,115.17,115.12,115.15
EURJPY,20101007,135300,115.14,115.16,115.14,115.16
EURJPY,20101007,135400,115.15,115.16,115.13,115.13
EURJPY,20101007,135500,115.14,115.14,115.12,115.12
EURJPY,20101007,135600,115.11,115.12,115.11,115.12
EURJPY,20101007,135700,115.11,115.12,115.11,115.11
EURJPY,20101007,135800,115.12,115.12,115.11,115.11
EURJPY,20101007,135900,115.10,115.14,115.10,115.13
EURJPY,20101007,140000,115.14,115.14,115.09,115.09
EURJPY,20101007,140100,115.08,115.09,115.07,115.08
EURJPY,20101007,140200,115.07,115.09,115.07,115.09
EURJPY,20101007,140300,115.08,115.09,115.05,115.05
EURJPY,20101007,140400,115.06,115.06,115.04,115.05
EURJPY,20101007,140500,115.04,115.05,115.03,115.05
EURJPY,20101007,140600,115.04,115.07,115.04,115.04
EURJPY,20101007,140700,115.03,115.04,115.03,115.04
EURJPY,20101007,140800,115.03,115.06,115.03,115.06
EURJPY,20101007,140900,115.07,115.08,115.05,115.06
EURJPY,20101007,141000,115.05,115.09,115.04,115.09
EURJPY,20101007,141100,115.08,115.08,115.06,115.06
EURJPY,20101007,141200,115.07,115.07,115.04,115.06
EURJPY,20101007,141300,115.07,115.09,115.06,115.07
EURJPY,20101007,141400,115.08,115.10,115.07,115.08
EURJPY,20101007,141500,115.09,115.10,115.07,115.07
EURJPY,20101007,141600,115.08,115.10,115.08,115.08
EURJPY,20101007,141700,115.07,115.09,115.07,115.08
EURJPY,20101007,141800,115.07,115.08,115.05,115.06
EURJPY,20101007,141900,115.07,115.09,115.07,115.09
EURJPY,20101007,142000,115.08,115.09,115.06,115.08
EURJPY,20101007,142100,115.07,115.07,115.06,115.06
EURJPY,20101007,142200,115.06,115.09,115.06,115.08
EURJPY,20101007,142300,115.07,115.12,115.07,115.11
EURJPY,20101007,142400,115.10,115.10,115.08,115.09
EURJPY,20101007,142500,115.08,115.11,115.06,115.10
EURJPY,20101007,142600,115.09,115.10,115.08,115.08
EURJPY,20101007,142700,115.09,115.10,115.08,115.10
EURJPY,20101007,142800,115.11,115.14,115.11,115.14
EURJPY,20101007,142900,115.13,115.14,115.12,115.13
EURJPY,20101007,143000,115.12,115.13,115.09,115.09
EURJPY,20101007,143100,115.10,115.22,115.06,115.07
EURJPY,20101007,143200,115.08,115.11,115.04,115.04
EURJPY,20101007,143300,115.05,115.06,115.04,115.04
EURJPY,20101007,143400,115.03,115.08,115.01,115.08
EURJPY,20101007,143500,115.09,115.09,115.04,115.04
EURJPY,20101007,143600,115.01,115.05,115.01,115.05
EURJPY,20101007,143700,115.04,115.09,115.04,115.09
EURJPY,20101007,143800,115.10,115.10,115.07,115.08
EURJPY,20101007,143900,115.09,115.16,115.09,115.10
EURJPY,20101007,144000,115.11,115.17,115.11,115.17
EURJPY,20101007,144100,115.16,115.19,115.16,115.17
EURJPY,20101007,144200,115.16,115.16,115.11,115.14
EURJPY,20101007,144300,115.12,115.12,115.11,115.11
EURJPY,20101007,144400,115.12,115.13,115.12,115.13
EURJPY,20101007,144500,115.12,115.18,115.12,115.17
EURJPY,20101007,144600,115.18,115.19,115.13,115.14
EURJPY,20101007,144700,115.13,115.16,115.11,115.15
EURJPY,20101007,144800,115.16,115.17,115.11,115.15
EURJPY,20101007,144900,115.16,115.17,115.11,115.17
EURJPY,20101007,145000,115.18,115.19,115.14,115.15
EURJPY,20101007,145100,115.16,115.19,115.16,115.19
EURJPY,20101007,145200,115.18,115.21,115.16,115.18
EURJPY,20101007,145300,115.19,115.24,115.19,115.21
EURJPY,20101007,145400,115.23,115.24,115.20,115.23
EURJPY,20101007,145500,115.24,115.27,115.23,115.23
EURJPY,20101007,145600,115.24,115.27,115.24,115.24
EURJPY,20101007,145700,115.25,115.28,115.25,115.28
EURJPY,20101007,145800,115.27,115.27,115.24,115.25
EURJPY,20101007,145900,115.22,115.24,115.21,115.22
EURJPY,20101007,150000,115.21,115.22,115.16,115.19
EURJPY,20101007,150100,115.15,115.25,115.13,115.24
EURJPY,20101007,150200,115.23,115.24,115.20,115.21
EURJPY,20101007,150300,115.20,115.21,115.19,115.20
EURJPY,20101007,150400,115.19,115.20,115.16,115.16
EURJPY,20101007,150500,115.17,115.20,115.15,115.20
EURJPY,20101007,150600,115.21,115.21,115.18,115.19
EURJPY,20101007,150700,115.20,115.21,115.18,115.21
EURJPY,20101007,150800,115.20,115.23,115.20,115.22
EURJPY,20101007,150900,115.21,115.21,115.16,115.17
EURJPY,20101007,151000,115.16,115.22,115.16,115.21
EURJPY,20101007,151100,115.22,115.23,115.20,115.23
EURJPY,20101007,151200,115.22,115.24,115.21,115.21
EURJPY,20101007,151300,115.20,115.21,115.18,115.20
EURJPY,20101007,151400,115.19,115.25,115.19,115.25
EURJPY,20101007,151500,115.24,115.24,115.20,115.20
EURJPY,20101007,151600,115.21,115.22,115.20,115.20
EURJPY,20101007,151700,115.21,115.21,115.14,115.15
EURJPY,20101007,151800,115.14,115.19,115.14,115.17
EURJPY,20101007,151900,115.16,115.21,115.14,115.21
EURJPY,20101007,152000,115.20,115.24,115.20,115.23
EURJPY,20101007,152100,115.22,115.22,115.17,115.19
EURJPY,20101007,152200,115.20,115.22,115.19,115.21
EURJPY,20101007,152300,115.20,115.22,115.19,115.21
EURJPY,20101007,152400,115.22,115.22,115.19,115.21
EURJPY,20101007,152500,115.20,115.23,115.20,115.21
EURJPY,20101007,152600,115.22,115.26,115.19,115.20
EURJPY,20101007,152700,115.19,115.19,115.17,115.18
EURJPY,20101007,152800,115.19,115.19,115.17,115.18
EURJPY,20101007,152900,115.17,115.18,115.16,115.18
EURJPY,20101007,153000,115.17,115.18,115.16,115.17
EURJPY,20101007,153100,115.16,115.17,115.11,115.11
EURJPY,20101007,153200,115.12,115.15,115.11,115.12
EURJPY,20101007,153300,115.11,115.12,115.10,115.10
EURJPY,20101007,153400,115.09,115.12,115.06,115.11
EURJPY,20101007,153500,115.12,115.13,115.10,115.12
EURJPY,20101007,153600,115.13,115.15,115.10,115.15
EURJPY,20101007,153700,115.16,115.16,115.14,115.16
EURJPY,20101007,153800,115.15,115.16,115.14,115.15
EURJPY,20101007,153900,115.14,115.14,115.08,115.11
EURJPY,20101007,154000,115.10,115.11,115.08,115.11
EURJPY,20101007,154100,115.10,115.14,115.10,115.12
EURJPY,20101007,154200,115.11,115.14,115.11,115.11
EURJPY,20101007,154300,115.12,115.14,115.11,115.13
EURJPY,20101007,154400,115.12,115.14,115.12,115.12
EURJPY,20101007,154500,115.11,115.11,115.01,115.01
EURJPY,20101007,154600,115.00,115.00,114.83,114.88
EURJPY,20101007,154700,114.87,114.87,114.81,114.81
EURJPY,20101007,154800,114.82,114.84,114.82,114.83
EURJPY,20101007,154900,114.84,114.84,114.74,114.75
EURJPY,20101007,155000,114.74,114.81,114.74,114.80
EURJPY,20101007,155100,114.81,114.82,114.77,114.82
EURJPY,20101007,155200,114.81,114.83,114.81,114.83
EURJPY,20101007,155300,114.84,114.86,114.84,114.85
EURJPY,20101007,155400,114.86,114.89,114.86,114.88
EURJPY,20101007,155500,114.87,114.87,114.80,114.81
EURJPY,20101007,155600,114.82,114.86,114.82,114.86
EURJPY,20101007,155700,114.85,114.86,114.77,114.77
EURJPY,20101007,155800,114.78,114.80,114.71,114.73
EURJPY,20101007,155900,114.74,114.81,114.73,114.79
EURJPY,20101007,160000,114.80,114.81,114.78,114.78
EURJPY,20101007,160100,114.75,114.75,114.64,114.64
EURJPY,20101007,160200,114.62,114.64,114.58,114.59
EURJPY,20101007,160300,114.60,114.65,114.60,114.65
EURJPY,20101007,160400,114.66,114.70,114.66,114.70
EURJPY,20101007,160500,114.71,114.74,114.71,114.72
EURJPY,20101007,160600,114.71,114.75,114.71,114.74
EURJPY,20101007,160700,114.73,114.73,114.69,114.69
EURJPY,20101007,160800,114.68,114.72,114.66,114.72
EURJPY,20101007,160900,114.73,114.73,114.69,114.69
EURJPY,20101007,161000,114.68,114.70,114.68,114.68
EURJPY,20101007,161100,114.67,114.68,114.67,114.68
EURJPY,20101007,161200,114.69,114.74,114.69,114.73
EURJPY,20101007,161300,114.72,114.72,114.69,114.70
EURJPY,20101007,161400,114.69,114.69,114.67,114.69
EURJPY,20101007,161500,114.68,114.69,114.67,114.69
EURJPY,20101007,161600,114.68,114.68,114.63,114.63
EURJPY,20101007,161700,114.64,114.64,114.60,114.61
EURJPY,20101007,161800,114.62,114.64,114.62,114.62
EURJPY,20101007,161900,114.61,114.62,114.60,114.60
EURJPY,20101007,162000,114.61,114.64,114.61,114.62
EURJPY,20101007,162100,114.64,114.69,114.64,114.69
EURJPY,20101007,162200,114.70,114.70,114.69,114.69
EURJPY,20101007,162300,114.68,114.69,114.68,114.69
EURJPY,20101007,162400,114.68,114.70,114.68,114.69
EURJPY,20101007,162500,114.70,114.71,114.68,114.69
EURJPY,20101007,162600,114.68,114.70,114.68,114.70
EURJPY,20101007,162700,114.69,114.72,114.66,114.66
EURJPY,20101007,162800,114.67,114.68,114.65,114.67
EURJPY,20101007,162900,114.66,114.69,114.65,114.69
EURJPY,20101007,163000,114.68,114.69,114.67,114.67
EURJPY,20101007,163100,114.69,114.69,114.65,114.65
EURJPY,20101007,163200,114.64,114.73,114.64,114.73
EURJPY,20101007,163300,114.74,114.76,114.73,114.74
EURJPY,20101007,163400,114.75,114.75,114.74,114.75
EURJPY,20101007,163500,114.76,114.76,114.73,114.73
EURJPY,20101007,163600,114.74,114.75,114.74,114.75
EURJPY,20101007,163700,114.74,114.75,114.73,114.74
EURJPY,20101007,163800,114.75,114.76,114.73,114.76
EURJPY,20101007,163900,114.75,114.75,114.71,114.73
EURJPY,20101007,164000,114.72,114.72,114.69,114.71
EURJPY,20101007,164100,114.70,114.71,114.68,114.70
EURJPY,20101007,164200,114.69,114.69,114.69,114.69
EURJPY,20101007,164300,114.70,114.71,114.65,114.65
EURJPY,20101007,164400,114.64,114.67,114.64,114.64
EURJPY,20101007,164500,114.65,114.66,114.62,114.64
EURJPY,20101007,164600,114.65,114.68,114.64,114.66
EURJPY,20101007,164700,114.67,114.70,114.67,114.70
EURJPY,20101007,164800,114.69,114.70,114.68,114.68
EURJPY,20101007,164900,114.69,114.69,114.67,114.67
EURJPY,20101007,165000,114.68,114.73,114.68,114.73
EURJPY,20101007,165100,114.72,114.72,114.70,114.71
EURJPY,20101007,165200,114.72,114.72,114.71,114.72
EURJPY,20101007,165300,114.73,114.74,114.72,114.72
EURJPY,20101007,165400,114.71,114.73,114.71,114.73
EURJPY,20101007,165500,114.72,114.74,114.70,114.70
EURJPY,20101007,165600,114.72,114.76,114.72,114.76
EURJPY,20101007,165700,114.75,114.76,114.72,114.72
EURJPY,20101007,165800,114.71,114.72,114.67,114.70
EURJPY,20101007,165900,114.71,114.72,114.69,114.69
EURJPY,20101007,170000,114.68,114.73,114.68,114.72
EURJPY,20101007,170100,114.71,114.71,114.66,114.67
EURJPY,20101007,170200,114.68,114.70,114.66,114.69
EURJPY,20101007,170300,114.68,114.68,114.64,114.66
EURJPY,20101007,170400,114.65,114.65,114.58,114.59
EURJPY,20101007,170500,114.61,114.64,114.59,114.59
EURJPY,20101007,170600,114.60,114.60,114.57,114.57
EURJPY,20101007,170700,114.58,114.58,114.55,114.55
EURJPY,20101007,170800,114.54,114.54,114.50,114.50
EURJPY,20101007,170900,114.51,114.52,114.50,114.51
EURJPY,20101007,171000,114.52,114.55,114.52,114.54
EURJPY,20101007,171100,114.53,114.55,114.51,114.53
EURJPY,20101007,171200,114.52,114.53,114.50,114.52
EURJPY,20101007,171300,114.53,114.55,114.52,114.53
EURJPY,20101007,171400,114.52,114.56,114.52,114.56
EURJPY,20101007,171500,114.55,114.55,114.50,114.55
EURJPY,20101007,171600,114.56,114.60,114.56,114.60
EURJPY,20101007,171700,114.59,114.60,114.57,114.60
EURJPY,20101007,171800,114.61,114.62,114.60,114.62
EURJPY,20101007,171900,114.61,114.61,114.58,114.59
EURJPY,20101007,172000,114.60,114.60,114.57,114.58
EURJPY,20101007,172100,114.59,114.61,114.59,114.61
EURJPY,20101007,172200,114.62,114.64,114.62,114.64
EURJPY,20101007,172300,114.65,114.65,114.62,114.63
EURJPY,20101007,172400,114.64,114.65,114.64,114.64
EURJPY,20101007,172500,114.65,114.69,114.65,114.69
EURJPY,20101007,172600,114.68,114.69,114.67,114.69
EURJPY,20101007,172700,114.68,114.68,114.66,114.67
EURJPY,20101007,172800,114.68,114.68,114.64,114.66
EURJPY,20101007,172900,114.65,114.65,114.64,114.64
EURJPY,20101007,173000,114.63,114.63,114.60,114.61
EURJPY,20101007,173100,114.62,114.64,114.62,114.62
EURJPY,20101007,173200,114.61,114.64,114.61,114.63
EURJPY,20101007,173300,114.64,114.65,114.63,114.65
EURJPY,20101007,173400,114.64,114.65,114.62,114.63
EURJPY,20101007,173500,114.64,114.65,114.64,114.64
EURJPY,20101007,173600,114.65,114.65,114.63,114.64
EURJPY,20101007,173700,114.65,114.68,114.65,114.68
EURJPY,20101007,173800,114.67,114.68,114.65,114.65
EURJPY,20101007,173900,114.64,114.64,114.62,114.63
EURJPY,20101007,174000,114.64,114.65,114.64,114.64
EURJPY,20101007,174100,114.65,114.66,114.64,114.64
EURJPY,20101007,174200,114.65,114.67,114.64,114.64
EURJPY,20101007,174300,114.65,114.66,114.65,114.66
EURJPY,20101007,174400,114.67,114.67,114.64,114.64
EURJPY,20101007,174500,114.65,114.67,114.65,114.66
EURJPY,20101007,174600,114.65,114.66,114.64,114.64
EURJPY,20101007,174700,114.65,114.66,114.64,114.64
EURJPY,20101007,174800,114.65,114.65,114.61,114.61
EURJPY,20101007,174900,114.62,114.65,114.62,114.65
EURJPY,20101007,175000,114.64,114.64,114.62,114.62
EURJPY,20101007,175100,114.61,114.66,114.61,114.64
EURJPY,20101007,175200,114.63,114.63,114.60,114.61
EURJPY,20101007,175300,114.62,114.62,114.59,114.60
EURJPY,20101007,175400,114.59,114.62,114.59,114.62
EURJPY,20101007,175500,114.63,114.63,114.60,114.61
EURJPY,20101007,175600,114.60,114.61,114.59,114.59
EURJPY,20101007,175700,114.58,114.60,114.58,114.60
EURJPY,20101007,175800,114.59,114.63,114.59,114.62
EURJPY,20101007,175900,114.63,114.63,114.63,114.63
EURJPY,20101007,180000,114.62,114.64,114.61,114.61
EURJPY,20101007,180100,114.62,114.62,114.59,114.59
EURJPY,20101007,180200,114.58,114.60,114.57,114.60
EURJPY,20101007,180300,114.61,114.61,114.60,114.61
EURJPY,20101007,180400,114.60,114.60,114.58,114.59
EURJPY,20101007,180500,114.58,114.60,114.58,114.59
EURJPY,20101007,180600,114.58,114.62,114.58,114.62
EURJPY,20101007,180700,114.61,114.62,114.59,114.60
EURJPY,20101007,180800,114.59,114.62,114.59,114.61
EURJPY,20101007,180900,114.60,114.60,114.59,114.60
EURJPY,20101007,181000,114.61,114.62,114.61,114.62
EURJPY,20101007,181100,114.63,114.64,114.62,114.64
EURJPY,20101007,181200,114.63,114.66,114.63,114.66
EURJPY,20101007,181300,114.65,114.66,114.63,114.64
EURJPY,20101007,181400,114.63,114.65,114.62,114.62
EURJPY,20101007,181500,114.63,114.64,114.63,114.63
EURJPY,20101007,181600,114.64,114.64,114.60,114.60
EURJPY,20101007,181700,114.59,114.60,114.59,114.60
EURJPY,20101007,181800,114.59,114.59,114.57,114.58
EURJPY,20101007,181900,114.57,114.57,114.56,114.57
EURJPY,20101007,182000,114.56,114.58,114.55,114.55
EURJPY,20101007,182100,114.56,114.61,114.56,114.61
EURJPY,20101007,182200,114.60,114.61,114.58,114.58
EURJPY,20101007,182300,114.57,114.57,114.53,114.53
EURJPY,20101007,182400,114.52,114.54,114.50,114.54
EURJPY,20101007,182500,114.55,114.55,114.48,114.50
EURJPY,20101007,182600,114.51,114.54,114.51,114.51
EURJPY,20101007,182700,114.49,114.51,114.47,114.49
EURJPY,20101007,182800,114.48,114.48,114.45,114.46
EURJPY,20101007,182900,114.45,114.45,114.40,114.40
EURJPY,20101007,183000,114.36,114.38,114.36,114.38
EURJPY,20101007,183100,114.39,114.39,114.36,114.37
EURJPY,20101007,183200,114.38,114.41,114.38,114.39
EURJPY,20101007,183300,114.38,114.39,114.33,114.36
EURJPY,20101007,183400,114.35,114.36,114.35,114.36
EURJPY,20101007,183500,114.35,114.35,114.32,114.34
EURJPY,20101007,183600,114.35,114.35,114.26,114.28
EURJPY,20101007,183700,114.26,114.30,114.26,114.29
EURJPY,20101007,183800,114.30,114.30,114.27,114.28
EURJPY,20101007,183900,114.29,114.31,114.28,114.31
EURJPY,20101007,184000,114.32,114.34,114.32,114.34
EURJPY,20101007,184100,114.33,114.34,114.33,114.33
EURJPY,20101007,184200,114.32,114.33,114.31,114.32
EURJPY,20101007,184300,114.33,114.34,114.32,114.34
EURJPY,20101007,184400,114.35,114.37,114.35,114.36
EURJPY,20101007,184500,114.35,114.37,114.35,114.37
EURJPY,20101007,184600,114.36,114.36,114.34,114.35
EURJPY,20101007,184700,114.36,114.39,114.36,114.39
EURJPY,20101007,184800,114.38,114.38,114.36,114.38
EURJPY,20101007,184900,114.37,114.37,114.34,114.34
EURJPY,20101007,185000,114.35,114.35,114.32,114.33
EURJPY,20101007,185100,114.32,114.34,114.32,114.33
EURJPY,20101007,185200,114.34,114.35,114.34,114.34
EURJPY,20101007,185300,114.35,114.35,114.33,114.34
EURJPY,20101007,185400,114.34,114.34,114.34,114.34
EURJPY,20101007,185500,114.36,114.36,114.36,114.36
EURJPY,20101007,185600,114.35,114.36,114.35,114.35
EURJPY,20101007,185700,114.36,114.37,114.36,114.36
EURJPY,20101007,185800,114.36,114.36,114.34,114.34
EURJPY,20101007,185900,114.34,114.35,114.34,114.35
EURJPY,20101007,190000,114.34,114.34,114.30,114.31
EURJPY,20101007,190100,114.32,114.32,114.28,114.28
EURJPY,20101007,190200,114.27,114.27,114.23,114.23
EURJPY,20101007,190300,114.24,114.25,114.24,114.25
EURJPY,20101007,190400,114.24,114.25,114.24,114.25
EURJPY,20101007,190500,114.24,114.29,114.24,114.29
EURJPY,20101007,190600,114.30,114.31,114.28,114.28
EURJPY,20101007,190700,114.29,114.29,114.27,114.27
EURJPY,20101007,190800,114.28,114.31,114.28,114.30
EURJPY,20101007,190900,114.31,114.32,114.31,114.32
EURJPY,20101007,191000,114.33,114.36,114.33,114.36
EURJPY,20101007,191100,114.35,114.35,114.34,114.34
EURJPY,20101007,191200,114.33,114.36,114.33,114.36
EURJPY,20101007,191300,114.35,114.35,114.33,114.33
EURJPY,20101007,191400,114.32,114.32,114.27,114.27
EURJPY,20101007,191500,114.28,114.31,114.28,114.30
EURJPY,20101007,191600,114.31,114.31,114.30,114.31
EURJPY,20101007,191700,114.31,114.33,114.31,114.33
EURJPY,20101007,191800,114.32,114.33,114.31,114.33
EURJPY,20101007,191900,114.32,114.34,114.32,114.34
EURJPY,20101007,192000,114.35,114.37,114.35,114.36
EURJPY,20101007,192100,114.37,114.38,114.36,114.38
EURJPY,20101007,192200,114.37,114.38,114.37,114.38
EURJPY,20101007,192300,114.39,114.41,114.39,114.40
EURJPY,20101007,192400,114.41,114.42,114.39,114.39
EURJPY,20101007,192500,114.38,114.39,114.38,114.38
EURJPY,20101007,192600,114.39,114.40,114.39,114.40
EURJPY,20101007,192700,114.39,114.39,114.38,114.39
EURJPY,20101007,192800,114.40,114.40,114.38,114.39
EURJPY,20101007,192900,114.38,114.39,114.38,114.39
EURJPY,20101007,193000,114.40,114.40,114.39,114.40
EURJPY,20101007,193100,114.41,114.41,114.39,114.39
EURJPY,20101007,193200,114.40,114.40,114.39,114.39
EURJPY,20101007,193300,114.40,114.40,114.39,114.39
EURJPY,20101007,193400,114.40,114.40,114.38,114.39
EURJPY,20101007,193500,114.38,114.38,114.36,114.38
EURJPY,20101007,193600,114.37,114.37,114.36,114.36
EURJPY,20101007,193700,114.36,114.36,114.36,114.36
EURJPY,20101007,193800,114.36,114.36,114.36,114.36
EURJPY,20101007,193900,114.35,114.38,114.35,114.37
EURJPY,20101007,194000,114.36,114.38,114.36,114.38
EURJPY,20101007,194100,114.39,114.40,114.38,114.40
EURJPY,20101007,194200,114.39,114.40,114.38,114.39
EURJPY,20101007,194300,114.38,114.38,114.36,114.36
EURJPY,20101007,194400,114.37,114.38,114.37,114.38
EURJPY,20101007,194500,114.37,114.40,114.37,114.40
EURJPY,20101007,194600,114.39,114.39,114.37,114.38
EURJPY,20101007,194700,114.37,114.38,114.37,114.37
EURJPY,20101007,194800,114.37,114.37,114.36,114.36
EURJPY,20101007,194900,114.37,114.38,114.36,114.38
EURJPY,20101007,195000,114.39,114.40,114.39,114.39
EURJPY,20101007,195100,114.38,114.40,114.38,114.39
EURJPY,20101007,195200,114.40,114.41,114.40,114.40
EURJPY,20101007,195300,114.41,114.42,114.41,114.42
EURJPY,20101007,195400,114.42,114.43,114.42,114.43
EURJPY,20101007,195500,114.42,114.47,114.42,114.46
EURJPY,20101007,195600,114.45,114.48,114.45,114.48
EURJPY,20101007,195700,114.47,114.50,114.47,114.50
EURJPY,20101007,195800,114.49,114.50,114.49,114.49
EURJPY,20101007,195900,114.50,114.50,114.49,114.49
EURJPY,20101007,200000,114.50,114.51,114.49,114.51
EURJPY,20101007,200100,114.52,114.53,114.51,114.51
EURJPY,20101007,200200,114.50,114.50,114.49,114.49
EURJPY,20101007,200300,114.49,114.50,114.49,114.50
EURJPY,20101007,200400,114.49,114.50,114.49,114.49
EURJPY,20101007,200500,114.48,114.48,114.46,114.46
EURJPY,20101007,200600,114.45,114.46,114.45,114.46
EURJPY,20101007,200700,114.45,114.48,114.45,114.48
EURJPY,20101007,200800,114.47,114.47,114.46,114.47
EURJPY,20101007,200900,114.46,114.46,114.46,114.46
EURJPY,20101007,201000,114.45,114.47,114.45,114.47
EURJPY,20101007,201100,114.46,114.47,114.45,114.47
EURJPY,20101007,201200,114.48,114.50,114.47,114.49
EURJPY,20101007,201300,114.47,114.47,114.46,114.46
EURJPY,20101007,201400,114.47,114.49,114.47,114.49
EURJPY,20101007,201500,114.50,114.51,114.50,114.51
EURJPY,20101007,201600,114.52,114.53,114.51,114.51
EURJPY,20101007,201700,114.52,114.52,114.51,114.52
EURJPY,20101007,201800,114.51,114.52,114.51,114.51
EURJPY,20101007,201900,114.50,114.52,114.49,114.52
EURJPY,20101007,202000,114.51,114.51,114.50,114.51
EURJPY,20101007,202100,114.52,114.54,114.52,114.53
EURJPY,20101007,202200,114.52,114.54,114.52,114.54
EURJPY,20101007,202300,114.53,114.54,114.52,114.54
EURJPY,20101007,202400,114.53,114.53,114.51,114.51
EURJPY,20101007,202500,114.52,114.53,114.51,114.53
EURJPY,20101007,202600,114.54,114.56,114.54,114.56
EURJPY,20101007,202700,114.55,114.55,114.53,114.55
EURJPY,20101007,202800,114.56,114.56,114.54,114.54
EURJPY,20101007,202900,114.53,114.54,114.53,114.54
EURJPY,20101007,203000,114.55,114.55,114.54,114.55
EURJPY,20101007,203100,114.54,114.55,114.53,114.55
EURJPY,20101007,203200,114.54,114.58,114.54,114.58
EURJPY,20101007,203300,114.57,114.58,114.56,114.56
EURJPY,20101007,203400,114.56,114.56,114.56,114.56
EURJPY,20101007,203500,114.57,114.57,114.52,114.52
EURJPY,20101007,203600,114.53,114.53,114.52,114.52
EURJPY,20101007,203700,114.53,114.54,114.53,114.54
EURJPY,20101007,203800,114.53,114.53,114.52,114.52
EURJPY,20101007,203900,114.53,114.54,114.53,114.53
EURJPY,20101007,204000,114.54,114.55,114.54,114.55
EURJPY,20101007,204100,114.56,114.57,114.56,114.56
EURJPY,20101007,204200,114.55,114.56,114.54,114.56
EURJPY,20101007,204300,114.55,114.59,114.55,114.59
EURJPY,20101007,204400,114.58,114.58,114.57,114.58
EURJPY,20101007,204500,114.57,114.58,114.57,114.58
EURJPY,20101007,204600,114.57,114.57,114.56,114.56
EURJPY,20101007,204700,114.57,114.57,114.56,114.57
EURJPY,20101007,204800,114.56,114.57,114.54,114.54
EURJPY,20101007,204900,114.55,114.56,114.55,114.56
EURJPY,20101007,205000,114.57,114.58,114.55,114.58
EURJPY,20101007,205100,114.57,114.57,114.56,114.57
EURJPY,20101007,205200,114.58,114.59,114.58,114.59
EURJPY,20101007,205300,114.58,114.60,114.58,114.60
EURJPY,20101007,205400,114.59,114.59,114.59,114.59
EURJPY,20101007,205500,114.60,114.61,114.60,114.60
EURJPY,20101007,205600,114.61,114.62,114.61,114.61
EURJPY,20101007,205700,114.62,114.62,114.61,114.61
EURJPY,20101007,205800,114.62,114.62,114.60,114.60
EURJPY,20101007,205900,114.61,114.65,114.61,114.63
EURJPY,20101007,210000,114.64,114.67,114.61,114.67
EURJPY,20101007,210100,114.66,114.66,114.62,114.64
EURJPY,20101007,210200,114.63,114.65,114.63,114.65
EURJPY,20101007,210300,114.64,114.64,114.63,114.63
EURJPY,20101007,210400,114.62,114.65,114.62,114.65
EURJPY,20101007,210500,114.64,114.64,114.62,114.62
EURJPY,20101007,210600,114.63,114.63,114.62,114.62
EURJPY,20101007,210700,114.61,114.63,114.61,114.61
EURJPY,20101007,210800,114.62,114.64,114.62,114.64
EURJPY,20101007,210900,114.67,114.67,114.66,114.66
EURJPY,20101007,211000,114.67,114.68,114.65,114.65
EURJPY,20101007,211100,114.66,114.66,114.64,114.65
EURJPY,20101007,211200,114.66,114.66,114.63,114.66
EURJPY,20101007,211300,114.65,114.69,114.65,114.67
EURJPY,20101007,211400,114.66,114.67,114.66,114.66
EURJPY,20101007,211500,114.67,114.67,114.66,114.66
EURJPY,20101007,211600,114.67,114.68,114.67,114.68
EURJPY,20101007,211700,114.69,114.69,114.66,114.66
EURJPY,20101007,211800,114.65,114.65,114.61,114.62
EURJPY,20101007,211900,114.61,114.63,114.61,114.63
EURJPY,20101007,212000,114.64,114.65,114.63,114.64
EURJPY,20101007,212100,114.63,114.64,114.63,114.64
EURJPY,20101007,212200,114.64,114.65,114.62,114.62
EURJPY,20101007,212300,114.62,114.62,114.62,114.62
EURJPY,20101007,212400,114.62,114.62,114.62,114.62
EURJPY,20101007,212500,114.63,114.64,114.62,114.64
EURJPY,20101007,212600,114.63,114.63,114.61,114.61
EURJPY,20101007,212700,114.61,114.62,114.61,114.61
EURJPY,20101007,212800,114.61,114.61,114.59,114.60
EURJPY,20101007,212900,114.59,114.59,114.58,114.59
EURJPY,20101007,213000,114.58,114.58,114.57,114.57
EURJPY,20101007,213100,114.58,114.58,114.56,114.58
EURJPY,20101007,213200,114.59,114.59,114.57,114.58
EURJPY,20101007,213300,114.59,114.59,114.58,114.58
EURJPY,20101007,213400,114.57,114.57,114.56,114.57
EURJPY,20101007,213500,114.58,114.58,114.57,114.57
EURJPY,20101007,213600,114.58,114.61,114.58,114.61
EURJPY,20101007,213700,114.61,114.61,114.61,114.61
EURJPY,20101007,213800,114.62,114.62,114.62,114.62
EURJPY,20101007,213900,114.62,114.62,114.62,114.62
EURJPY,20101007,214000,114.63,114.63,114.63,114.63
EURJPY,20101007,214100,114.62,114.63,114.61,114.61
EURJPY,20101007,214200,114.60,114.61,114.60,114.61
EURJPY,20101007,214300,114.62,114.63,114.61,114.61
EURJPY,20101007,214400,114.62,114.62,114.61,114.61
EURJPY,20101007,214500,114.62,114.63,114.62,114.63
EURJPY,20101007,214600,114.62,114.63,114.62,114.63
EURJPY,20101007,214700,114.64,114.64,114.62,114.63
EURJPY,20101007,214800,114.62,114.62,114.61,114.61
EURJPY,20101007,214900,114.60,114.60,114.59,114.59
EURJPY,20101007,215000,114.58,114.59,114.57,114.57
EURJPY,20101007,215100,114.58,114.61,114.58,114.60
EURJPY,20101007,215200,114.59,114.59,114.59,114.59
EURJPY,20101007,215300,114.60,114.61,114.57,114.57
EURJPY,20101007,215400,114.56,114.57,114.56,114.56
EURJPY,20101007,215500,114.57,114.57,114.56,114.56
EURJPY,20101007,215600,114.55,114.55,114.55,114.55
EURJPY,20101007,215700,114.55,114.58,114.55,114.58
EURJPY,20101007,215800,114.57,114.57,114.56,114.57
EURJPY,20101007,215900,114.56,114.59,114.56,114.59
EURJPY,20101007,220000,114.60,114.60,114.60,114.60
EURJPY,20101007,220100,114.61,114.61,114.60,114.60
EURJPY,20101007,220200,114.61,114.61,114.57,114.57
EURJPY,20101007,220300,114.56,114.58,114.56,114.58
EURJPY,20101007,220400,114.57,114.58,114.57,114.58
EURJPY,20101007,220500,114.59,114.61,114.59,114.61
EURJPY,20101007,220600,114.62,114.66,114.62,114.66
EURJPY,20101007,220700,114.64,114.65,114.64,114.65
EURJPY,20101007,220800,114.66,114.69,114.66,114.69
EURJPY,20101007,220900,114.68,114.68,114.68,114.68
EURJPY,20101007,221000,114.68,114.68,114.67,114.68
EURJPY,20101007,221100,114.69,114.70,114.69,114.69
EURJPY,20101007,221200,114.68,114.70,114.68,114.69
EURJPY,20101007,221300,114.69,114.69,114.69,114.69
EURJPY,20101007,221400,114.68,114.68,114.67,114.67
EURJPY,20101007,221500,114.67,114.67,114.67,114.67
EURJPY,20101007,221600,114.68,114.69,114.68,114.68
EURJPY,20101007,221700,114.67,114.69,114.67,114.69
EURJPY,20101007,221800,114.68,114.68,114.67,114.67
EURJPY,20101007,221900,114.68,114.69,114.68,114.69
EURJPY,20101007,222000,114.69,114.69,114.68,114.69
EURJPY,20101007,222100,114.68,114.68,114.67,114.68
EURJPY,20101007,222200,114.69,114.69,114.69,114.69
EURJPY,20101007,222300,114.68,114.68,114.67,114.67
EURJPY,20101007,222400,114.67,114.67,114.67,114.67
EURJPY,20101007,222500,114.68,114.68,114.68,114.68
EURJPY,20101007,222600,114.69,114.69,114.68,114.69
EURJPY,20101007,222700,114.70,114.71,114.69,114.69
EURJPY,20101007,222800,114.70,114.70,114.69,114.70
EURJPY,20101007,222900,114.69,114.69,114.69,114.69
EURJPY,20101007,223000,114.69,114.69,114.69,114.69
EURJPY,20101007,223100,114.69,114.69,114.69,114.69
EURJPY,20101007,223200,114.70,114.70,114.69,114.70
EURJPY,20101007,223300,114.69,114.69,114.69,114.69
EURJPY,20101007,223400,114.68,114.68,114.68,114.68
EURJPY,20101007,223500,114.67,114.69,114.67,114.69
EURJPY,20101007,223600,114.68,114.70,114.68,114.70
EURJPY,20101007,223700,114.71,114.72,114.71,114.72
EURJPY,20101007,223800,114.72,114.72,114.72,114.72
EURJPY,20101007,223900,114.71,114.71,114.71,114.71
EURJPY,20101007,224000,114.71,114.72,114.71,114.71
EURJPY,20101007,224100,114.72,114.72,114.71,114.71
EURJPY,20101007,224200,114.71,114.71,114.70,114.70
EURJPY,20101007,224300,114.71,114.71,114.70,114.70
EURJPY,20101007,224400,114.70,114.70,114.70,114.70
EURJPY,20101007,224500,114.70,114.70,114.70,114.70
EURJPY,20101007,224600,114.71,114.71,114.70,114.70
EURJPY,20101007,224700,114.71,114.72,114.71,114.72
EURJPY,20101007,224800,114.73,114.73,114.72,114.72
EURJPY,20101007,224900,114.73,114.73,114.71,114.72
EURJPY,20101007,225000,114.72,114.73,114.72,114.73
EURJPY,20101007,225100,114.73,114.73,114.73,114.73
EURJPY,20101007,225200,114.72,114.73,114.72,114.72
EURJPY,20101007,225300,114.73,114.73,114.72,114.72
EURJPY,20101007,225400,114.73,114.73,114.68,114.68
EURJPY,20101007,225500,114.67,114.67,114.64,114.64
EURJPY,20101007,225600,114.65,114.69,114.65,114.69
EURJPY,20101007,225700,114.70,114.72,114.70,114.72
EURJPY,20101007,225800,114.73,114.73,114.72,114.73
EURJPY,20101007,225900,114.72,114.75,114.72,114.75
EURJPY,20101007,230000,114.74,114.74,114.72,114.73
EURJPY,20101007,230100,114.74,114.74,114.68,114.68
EURJPY,20101007,230200,114.69,114.71,114.69,114.71
EURJPY,20101007,230300,114.71,114.72,114.71,114.72
EURJPY,20101007,230400,114.71,114.72,114.71,114.72
EURJPY,20101007,230500,114.73,114.73,114.72,114.73
EURJPY,20101007,230600,114.72,114.74,114.67,114.68
EURJPY,20101007,230700,114.67,114.68,114.67,114.68
EURJPY,20101007,230800,114.69,114.70,114.69,114.69
EURJPY,20101007,230900,114.68,114.68,114.67,114.68
EURJPY,20101007,231000,114.67,114.68,114.66,114.66
EURJPY,20101007,231100,114.67,114.67,114.67,114.67
EURJPY,20101007,231200,114.68,114.69,114.68,114.69
EURJPY,20101007,231300,114.69,114.69,114.68,114.68
EURJPY,20101007,231400,114.67,114.67,114.67,114.67
EURJPY,20101007,231500,114.67,114.67,114.66,114.66
EURJPY,20101007,231600,114.66,114.66,114.66,114.66
EURJPY,20101007,231700,114.67,114.67,114.66,114.67
EURJPY,20101007,231800,114.67,114.67,114.66,114.66
EURJPY,20101007,231900,114.67,114.67,114.65,114.65
EURJPY,20101007,232000,114.66,114.66,114.65,114.65
EURJPY,20101007,232100,114.66,114.66,114.65,114.65
EURJPY,20101007,232200,114.66,114.67,114.66,114.67
EURJPY,20101007,232300,114.66,114.68,114.66,114.67
EURJPY,20101007,232400,114.67,114.67,114.67,114.67
EURJPY,20101007,232500,114.66,114.66,114.66,114.66
EURJPY,20101007,232600,114.66,114.67,114.66,114.66
EURJPY,20101007,232700,114.67,114.67,114.67,114.67
EURJPY,20101007,232800,114.66,114.67,114.66,114.66
EURJPY,20101007,232900,114.66,114.66,114.66,114.66
EURJPY,20101007,233000,114.66,114.66,114.65,114.66
EURJPY,20101007,233100,114.66,114.66,114.66,114.66
EURJPY,20101007,233200,114.65,114.65,114.65,114.65
EURJPY,20101007,233300,114.65,114.65,114.65,114.65
EURJPY,20101007,233400,114.66,114.66,114.64,114.64
EURJPY,20101007,233500,114.63,114.64,114.61,114.61
EURJPY,20101007,233600,114.62,114.62,114.62,114.62
EURJPY,20101007,233700,114.61,114.61,114.61,114.61
EURJPY,20101007,233800,114.62,114.63,114.61,114.62
EURJPY,20101007,233900,114.62,114.62,114.61,114.61
EURJPY,20101007,234000,114.60,114.61,114.60,114.60
EURJPY,20101007,234100,114.61,114.61,114.58,114.58
EURJPY,20101007,234200,114.58,114.58,114.58,114.58
EURJPY,20101007,234300,114.59,114.59,114.56,114.56
EURJPY,20101007,234400,114.57,114.57,114.52,114.55
EURJPY,20101007,234500,114.54,114.56,114.54,114.56
EURJPY,20101007,234600,114.55,114.55,114.53,114.53
EURJPY,20101007,234700,114.54,114.56,114.54,114.55
EURJPY,20101007,234800,114.54,114.55,114.54,114.55
EURJPY,20101007,234900,114.54,114.55,114.54,114.54
EURJPY,20101007,235000,114.55,114.56,114.55,114.56
EURJPY,20101007,235100,114.55,114.56,114.55,114.56
EURJPY,20101007,235200,114.55,114.55,114.55,114.55
EURJPY,20101007,235300,114.55,114.55,114.54,114.54
EURJPY,20101007,235400,114.54,114.54,114.54,114.54
EURJPY,20101007,235500,114.55,114.57,114.55,114.57
EURJPY,20101007,235600,114.58,114.59,114.58,114.59
EURJPY,20101007,235700,114.58,114.59,114.58,114.59
EURJPY,20101007,235800,114.58,114.58,114.58,114.58
EURJPY,20101007,235900,114.59,114.59,114.56,114.56
EURJPY,20101008,000000,114.57,114.58,114.51,114.53
GBPCHF,20101007,000100,1.5273,1.5274,1.5273,1.5273
GBPCHF,20101007,000200,1.5275,1.5275,1.5274,1.5274
GBPCHF,20101007,000300,1.5273,1.5273,1.5273,1.5273
GBPCHF,20101007,000400,1.5272,1.5272,1.5272,1.5272
GBPCHF,20101007,000500,1.5272,1.5272,1.5271,1.5271
GBPCHF,20101007,000600,1.5272,1.5272,1.5271,1.5271
GBPCHF,20101007,000700,1.5271,1.5271,1.5271,1.5271
GBPCHF,20101007,000800,1.5272,1.5272,1.5272,1.5272
GBPCHF,20101007,000900,1.5272,1.5272,1.5272,1.5272
GBPCHF,20101007,001000,1.5271,1.5271,1.5271,1.5271
GBPCHF,20101007,001100,1.5271,1.5272,1.5271,1.5272
GBPCHF,20101007,001200,1.5273,1.5273,1.5273,1.5273
GBPCHF,20101007,001300,1.5273,1.5273,1.5272,1.5273
GBPCHF,20101007,001400,1.5273,1.5274,1.5273,1.5274
GBPCHF,20101007,001500,1.5274,1.5274,1.5274,1.5274
GBPCHF,20101007,001600,1.5275,1.5275,1.5274,1.5275
GBPCHF,20101007,001700,1.5274,1.5275,1.5274,1.5275
GBPCHF,20101007,001800,1.5274,1.5276,1.5273,1.5275
GBPCHF,20101007,001900,1.5274,1.5274,1.5271,1.5272
GBPCHF,20101007,002000,1.5273,1.5273,1.5271,1.5271
GBPCHF,20101007,002100,1.5271,1.5272,1.5270,1.5271
GBPCHF,20101007,002200,1.5272,1.5272,1.5271,1.5271
GBPCHF,20101007,002300,1.5270,1.5270,1.5268,1.5268
GBPCHF,20101007,002400,1.5269,1.5269,1.5268,1.5268
GBPCHF,20101007,002500,1.5268,1.5269,1.5268,1.5269
GBPCHF,20101007,002600,1.5268,1.5268,1.5264,1.5264
GBPCHF,20101007,002700,1.5265,1.5266,1.5264,1.5266
GBPCHF,20101007,002800,1.5265,1.5266,1.5265,1.5265
GBPCHF,20101007,002900,1.5264,1.5265,1.5264,1.5265
GBPCHF,20101007,003000,1.5266,1.5266,1.5265,1.5265
GBPCHF,20101007,003100,1.5264,1.5264,1.5264,1.5264
GBPCHF,20101007,003200,1.5265,1.5266,1.5264,1.5264
GBPCHF,20101007,003300,1.5265,1.5265,1.5264,1.5264
GBPCHF,20101007,003400,1.5265,1.5266,1.5265,1.5266
GBPCHF,20101007,003500,1.5266,1.5267,1.5266,1.5267
GBPCHF,20101007,003600,1.5266,1.5267,1.5266,1.5267
GBPCHF,20101007,003700,1.5266,1.5266,1.5262,1.5262
GBPCHF,20101007,003800,1.5260,1.5260,1.5260,1.5260
GBPCHF,20101007,003900,1.5259,1.5259,1.5256,1.5257
GBPCHF,20101007,004000,1.5257,1.5257,1.5256,1.5256
GBPCHF,20101007,004100,1.5255,1.5255,1.5253,1.5255
GBPCHF,20101007,004200,1.5256,1.5256,1.5255,1.5256
GBPCHF,20101007,004300,1.5257,1.5258,1.5256,1.5258
GBPCHF,20101007,004400,1.5257,1.5257,1.5257,1.5257
GBPCHF,20101007,004500,1.5257,1.5258,1.5257,1.5257
GBPCHF,20101007,004600,1.5256,1.5257,1.5256,1.5256
GBPCHF,20101007,004700,1.5256,1.5256,1.5256,1.5256
GBPCHF,20101007,004800,1.5255,1.5255,1.5254,1.5254
GBPCHF,20101007,004900,1.5255,1.5260,1.5255,1.5259
GBPCHF,20101007,005000,1.5258,1.5258,1.5256,1.5257
GBPCHF,20101007,005100,1.5256,1.5256,1.5255,1.5256
GBPCHF,20101007,005200,1.5257,1.5258,1.5256,1.5258
GBPCHF,20101007,005300,1.5257,1.5259,1.5257,1.5258
GBPCHF,20101007,005400,1.5257,1.5258,1.5256,1.5258
GBPCHF,20101007,005500,1.5257,1.5257,1.5257,1.5257
GBPCHF,20101007,005600,1.5258,1.5261,1.5258,1.5261
GBPCHF,20101007,005700,1.5260,1.5260,1.5260,1.5260
GBPCHF,20101007,005800,1.5259,1.5259,1.5259,1.5259
GBPCHF,20101007,005900,1.5260,1.5260,1.5260,1.5260
GBPCHF,20101007,010000,1.5260,1.5260,1.5259,1.5259
GBPCHF,20101007,010100,1.5260,1.5261,1.5260,1.5260
GBPCHF,20101007,010200,1.5259,1.5259,1.5258,1.5258
GBPCHF,20101007,010300,1.5257,1.5257,1.5257,1.5257
GBPCHF,20101007,010400,1.5257,1.5257,1.5256,1.5257
GBPCHF,20101007,010500,1.5256,1.5256,1.5255,1.5255
GBPCHF,20101007,010600,1.5254,1.5256,1.5254,1.5255
GBPCHF,20101007,010700,1.5255,1.5255,1.5255,1.5255
GBPCHF,20101007,010800,1.5255,1.5255,1.5255,1.5255
GBPCHF,20101007,010900,1.5254,1.5254,1.5254,1.5254
GBPCHF,20101007,011000,1.5254,1.5254,1.5253,1.5253
GBPCHF,20101007,011100,1.5254,1.5254,1.5253,1.5253
GBPCHF,20101007,011200,1.5254,1.5254,1.5254,1.5254
GBPCHF,20101007,011300,1.5254,1.5255,1.5254,1.5255
GBPCHF,20101007,011400,1.5256,1.5256,1.5256,1.5256
GBPCHF,20101007,011500,1.5256,1.5256,1.5256,1.5256
GBPCHF,20101007,011600,1.5256,1.5257,1.5256,1.5257
GBPCHF,20101007,011700,1.5257,1.5257,1.5255,1.5255
GBPCHF,20101007,011800,1.5256,1.5256,1.5256,1.5256
GBPCHF,20101007,011900,1.5255,1.5255,1.5255,1.5255
GBPCHF,20101007,012000,1.5255,1.5255,1.5255,1.5255
GBPCHF,20101007,012100,1.5254,1.5254,1.5253,1.5254
GBPCHF,20101007,012300,1.5254,1.5254,1.5253,1.5254
GBPCHF,20101007,012400,1.5253,1.5254,1.5253,1.5253
GBPCHF,20101007,012500,1.5252,1.5252,1.5252,1.5252
GBPCHF,20101007,012600,1.5251,1.5251,1.5251,1.5251
GBPCHF,20101007,012700,1.5252,1.5252,1.5249,1.5250
GBPCHF,20101007,012800,1.5251,1.5251,1.5251,1.5251
GBPCHF,20101007,012900,1.5252,1.5252,1.5252,1.5252
GBPCHF,20101007,013000,1.5252,1.5252,1.5250,1.5250
GBPCHF,20101007,013100,1.5250,1.5251,1.5250,1.5251
GBPCHF,20101007,013200,1.5252,1.5252,1.5251,1.5252
GBPCHF,20101007,013300,1.5252,1.5252,1.5252,1.5252
GBPCHF,20101007,013400,1.5253,1.5255,1.5253,1.5255
GBPCHF,20101007,013500,1.5256,1.5260,1.5256,1.5260
GBPCHF,20101007,013600,1.5261,1.5261,1.5260,1.5260
GBPCHF,20101007,013700,1.5259,1.5261,1.5258,1.5259
GBPCHF,20101007,013800,1.5260,1.5260,1.5257,1.5257
GBPCHF,20101007,013900,1.5256,1.5257,1.5254,1.5254
GBPCHF,20101007,014000,1.5254,1.5254,1.5254,1.5254
GBPCHF,20101007,014100,1.5254,1.5254,1.5254,1.5254
GBPCHF,20101007,014200,1.5254,1.5254,1.5254,1.5254
GBPCHF,20101007,014300,1.5255,1.5255,1.5255,1.5255
GBPCHF,20101007,014400,1.5256,1.5256,1.5256,1.5256
GBPCHF,20101007,014500,1.5256,1.5258,1.5255,1.5258
GBPCHF,20101007,014600,1.5258,1.5258,1.5258,1.5258
GBPCHF,20101007,014700,1.5258,1.5258,1.5258,1.5258
GBPCHF,20101007,014800,1.5258,1.5258,1.5258,1.5258
GBPCHF,20101007,014900,1.5258,1.5258,1.5258,1.5258
GBPCHF,20101007,015000,1.5258,1.5258,1.5258,1.5258
GBPCHF,20101007,015100,1.5259,1.5262,1.5259,1.5262
GBPCHF,20101007,015200,1.5262,1.5262,1.5262,1.5262
GBPCHF,20101007,015300,1.5262,1.5262,1.5262,1.5262
GBPCHF,20101007,015400,1.5261,1.5262,1.5261,1.5262
GBPCHF,20101007,015500,1.5262,1.5262,1.5262,1.5262
GBPCHF,20101007,015600,1.5263,1.5263,1.5263,1.5263
GBPCHF,20101007,015700,1.5263,1.5263,1.5263,1.5263
GBPCHF,20101007,015800,1.5263,1.5263,1.5263,1.5263
GBPCHF,20101007,015900,1.5263,1.5265,1.5263,1.5265
GBPCHF,20101007,020000,1.5264,1.5265,1.5264,1.5265
GBPCHF,20101007,020100,1.5264,1.5265,1.5263,1.5263
GBPCHF,20101007,020200,1.5264,1.5264,1.5263,1.5263
GBPCHF,20101007,020300,1.5264,1.5264,1.5264,1.5264
GBPCHF,20101007,020400,1.5263,1.5265,1.5263,1.5263
GBPCHF,20101007,020500,1.5264,1.5264,1.5263,1.5264
GBPCHF,20101007,020600,1.5263,1.5264,1.5263,1.5264
GBPCHF,20101007,020700,1.5265,1.5266,1.5265,1.5266
GBPCHF,20101007,020800,1.5265,1.5265,1.5264,1.5264
GBPCHF,20101007,020900,1.5265,1.5265,1.5263,1.5265
GBPCHF,20101007,021000,1.5264,1.5264,1.5264,1.5264
GBPCHF,20101007,021100,1.5265,1.5265,1.5264,1.5265
GBPCHF,20101007,021200,1.5265,1.5267,1.5265,1.5267
GBPCHF,20101007,021300,1.5266,1.5266,1.5263,1.5264
GBPCHF,20101007,021400,1.5263,1.5264,1.5263,1.5264
GBPCHF,20101007,021500,1.5264,1.5264,1.5264,1.5264
GBPCHF,20101007,021600,1.5263,1.5263,1.5262,1.5263
GBPCHF,20101007,021700,1.5263,1.5263,1.5261,1.5261
GBPCHF,20101007,021800,1.5262,1.5263,1.5262,1.5262
GBPCHF,20101007,021900,1.5263,1.5265,1.5263,1.5263
GBPCHF,20101007,022000,1.5262,1.5263,1.5261,1.5262
GBPCHF,20101007,022100,1.5263,1.5263,1.5262,1.5262
GBPCHF,20101007,022200,1.5263,1.5264,1.5263,1.5264
GBPCHF,20101007,022300,1.5265,1.5265,1.5264,1.5264
GBPCHF,20101007,022400,1.5263,1.5263,1.5263,1.5263
GBPCHF,20101007,022500,1.5263,1.5265,1.5263,1.5264
GBPCHF,20101007,022600,1.5263,1.5263,1.5262,1.5262
GBPCHF,20101007,022700,1.5262,1.5262,1.5261,1.5261
GBPCHF,20101007,022800,1.5262,1.5262,1.5261,1.5261
GBPCHF,20101007,022900,1.5261,1.5261,1.5261,1.5261
GBPCHF,20101007,023000,1.5262,1.5262,1.5262,1.5262
GBPCHF,20101007,023100,1.5263,1.5265,1.5256,1.5256
GBPCHF,20101007,023200,1.5255,1.5268,1.5255,1.5267
GBPCHF,20101007,023300,1.5268,1.5268,1.5268,1.5268
GBPCHF,20101007,023400,1.5267,1.5271,1.5267,1.5270
GBPCHF,20101007,023500,1.5269,1.5270,1.5265,1.5265
GBPCHF,20101007,023600,1.5264,1.5264,1.5259,1.5259
GBPCHF,20101007,023700,1.5260,1.5260,1.5257,1.5258
GBPCHF,20101007,023800,1.5257,1.5258,1.5256,1.5257
GBPCHF,20101007,023900,1.5256,1.5256,1.5256,1.5256
GBPCHF,20101007,024000,1.5255,1.5255,1.5252,1.5254
GBPCHF,20101007,024100,1.5255,1.5256,1.5254,1.5256
GBPCHF,20101007,024200,1.5257,1.5258,1.5256,1.5258
GBPCHF,20101007,024300,1.5259,1.5260,1.5259,1.5260
GBPCHF,20101007,024400,1.5261,1.5261,1.5260,1.5260
GBPCHF,20101007,024500,1.5260,1.5262,1.5260,1.5262
GBPCHF,20101007,024600,1.5261,1.5262,1.5261,1.5261
GBPCHF,20101007,024700,1.5260,1.5261,1.5259,1.5259
GBPCHF,20101007,024800,1.5258,1.5258,1.5257,1.5257
GBPCHF,20101007,024900,1.5256,1.5256,1.5255,1.5255
GBPCHF,20101007,025000,1.5255,1.5256,1.5255,1.5256
GBPCHF,20101007,025100,1.5257,1.5259,1.5256,1.5259
GBPCHF,20101007,025200,1.5260,1.5266,1.5260,1.5266
GBPCHF,20101007,025300,1.5267,1.5268,1.5266,1.5267
GBPCHF,20101007,025400,1.5266,1.5268,1.5266,1.5267
GBPCHF,20101007,025500,1.5268,1.5268,1.5262,1.5262
GBPCHF,20101007,025600,1.5261,1.5263,1.5261,1.5263
GBPCHF,20101007,025700,1.5262,1.5263,1.5262,1.5262
GBPCHF,20101007,025800,1.5261,1.5261,1.5259,1.5259
GBPCHF,20101007,025900,1.5259,1.5259,1.5259,1.5259
GBPCHF,20101007,030000,1.5260,1.5260,1.5259,1.5259
GBPCHF,20101007,030100,1.5260,1.5263,1.5260,1.5262
GBPCHF,20101007,030200,1.5263,1.5265,1.5262,1.5265
GBPCHF,20101007,030300,1.5266,1.5267,1.5265,1.5265
GBPCHF,20101007,030400,1.5264,1.5264,1.5264,1.5264
GBPCHF,20101007,030500,1.5264,1.5265,1.5264,1.5265
GBPCHF,20101007,030600,1.5266,1.5266,1.5266,1.5266
GBPCHF,20101007,030700,1.5266,1.5266,1.5266,1.5266
GBPCHF,20101007,030800,1.5265,1.5266,1.5265,1.5266
GBPCHF,20101007,030900,1.5266,1.5267,1.5266,1.5267
GBPCHF,20101007,031000,1.5267,1.5267,1.5266,1.5266
GBPCHF,20101007,031100,1.5265,1.5265,1.5265,1.5265
GBPCHF,20101007,031200,1.5265,1.5266,1.5265,1.5266
GBPCHF,20101007,031300,1.5267,1.5273,1.5267,1.5270
GBPCHF,20101007,031400,1.5269,1.5270,1.5268,1.5268
GBPCHF,20101007,031500,1.5269,1.5269,1.5267,1.5267
GBPCHF,20101007,031600,1.5268,1.5268,1.5267,1.5268
GBPCHF,20101007,031700,1.5268,1.5268,1.5268,1.5268
GBPCHF,20101007,031800,1.5269,1.5269,1.5267,1.5267
GBPCHF,20101007,031900,1.5266,1.5266,1.5265,1.5265
GBPCHF,20101007,032000,1.5264,1.5264,1.5259,1.5259
GBPCHF,20101007,032100,1.5258,1.5260,1.5258,1.5259
GBPCHF,20101007,032200,1.5260,1.5260,1.5260,1.5260
GBPCHF,20101007,032300,1.5260,1.5260,1.5259,1.5260
GBPCHF,20101007,032400,1.5259,1.5260,1.5259,1.5260
GBPCHF,20101007,032500,1.5259,1.5259,1.5258,1.5259
GBPCHF,20101007,032600,1.5259,1.5259,1.5258,1.5259
GBPCHF,20101007,032700,1.5259,1.5259,1.5259,1.5259
GBPCHF,20101007,032800,1.5258,1.5259,1.5258,1.5259
GBPCHF,20101007,032900,1.5260,1.5260,1.5260,1.5260
GBPCHF,20101007,033000,1.5260,1.5260,1.5259,1.5259
GBPCHF,20101007,033100,1.5258,1.5259,1.5258,1.5259
GBPCHF,20101007,033200,1.5259,1.5259,1.5259,1.5259
GBPCHF,20101007,033300,1.5260,1.5261,1.5260,1.5260
GBPCHF,20101007,033400,1.5259,1.5259,1.5257,1.5257
GBPCHF,20101007,033500,1.5256,1.5256,1.5256,1.5256
GBPCHF,20101007,033600,1.5257,1.5257,1.5257,1.5257
GBPCHF,20101007,033700,1.5257,1.5260,1.5257,1.5260
GBPCHF,20101007,033800,1.5261,1.5261,1.5260,1.5261
GBPCHF,20101007,033900,1.5262,1.5262,1.5262,1.5262
GBPCHF,20101007,034000,1.5261,1.5262,1.5261,1.5262
GBPCHF,20101007,034100,1.5261,1.5261,1.5261,1.5261
GBPCHF,20101007,034200,1.5261,1.5262,1.5261,1.5262
GBPCHF,20101007,034300,1.5263,1.5263,1.5263,1.5263
GBPCHF,20101007,034400,1.5264,1.5264,1.5263,1.5263
GBPCHF,20101007,034500,1.5264,1.5265,1.5264,1.5265
GBPCHF,20101007,034600,1.5264,1.5264,1.5264,1.5264
GBPCHF,20101007,034700,1.5264,1.5264,1.5264,1.5264
GBPCHF,20101007,034800,1.5264,1.5264,1.5264,1.5264
GBPCHF,20101007,034900,1.5264,1.5265,1.5264,1.5264
GBPCHF,20101007,035000,1.5263,1.5263,1.5263,1.5263
GBPCHF,20101007,035100,1.5263,1.5263,1.5261,1.5261
GBPCHF,20101007,035200,1.5260,1.5260,1.5259,1.5260
GBPCHF,20101007,035300,1.5260,1.5260,1.5260,1.5260
GBPCHF,20101007,035400,1.5260,1.5260,1.5260,1.5260
GBPCHF,20101007,035500,1.5260,1.5260,1.5259,1.5259
GBPCHF,20101007,035600,1.5258,1.5258,1.5257,1.5257
GBPCHF,20101007,035700,1.5258,1.5258,1.5258,1.5258
GBPCHF,20101007,035800,1.5259,1.5259,1.5259,1.5259
GBPCHF,20101007,035900,1.5259,1.5259,1.5257,1.5257
GBPCHF,20101007,040000,1.5256,1.5256,1.5256,1.5256
GBPCHF,20101007,040100,1.5256,1.5256,1.5256,1.5256
GBPCHF,20101007,040200,1.5256,1.5257,1.5256,1.5257
GBPCHF,20101007,040300,1.5256,1.5257,1.5256,1.5256
GBPCHF,20101007,040400,1.5256,1.5256,1.5256,1.5256
GBPCHF,20101007,040500,1.5256,1.5259,1.5256,1.5259
GBPCHF,20101007,040600,1.5258,1.5258,1.5257,1.5258
GBPCHF,20101007,040700,1.5259,1.5260,1.5259,1.5260
GBPCHF,20101007,040800,1.5260,1.5260,1.5260,1.5260
GBPCHF,20101007,040900,1.5261,1.5261,1.5259,1.5260
GBPCHF,20101007,041000,1.5261,1.5261,1.5261,1.5261
GBPCHF,20101007,041100,1.5261,1.5261,1.5261,1.5261
GBPCHF,20101007,041200,1.5260,1.5260,1.5257,1.5257
GBPCHF,20101007,041300,1.5256,1.5256,1.5256,1.5256
GBPCHF,20101007,041400,1.5256,1.5258,1.5256,1.5257
GBPCHF,20101007,041500,1.5256,1.5257,1.5256,1.5257
GBPCHF,20101007,041600,1.5256,1.5256,1.5256,1.5256
GBPCHF,20101007,041700,1.5256,1.5256,1.5255,1.5256
GBPCHF,20101007,041800,1.5257,1.5259,1.5257,1.5259
GBPCHF,20101007,041900,1.5259,1.5259,1.5258,1.5258
GBPCHF,20101007,042000,1.5257,1.5258,1.5257,1.5258
GBPCHF,20101007,042100,1.5258,1.5258,1.5258,1.5258
GBPCHF,20101007,042200,1.5257,1.5257,1.5257,1.5257
GBPCHF,20101007,042300,1.5256,1.5256,1.5253,1.5253
GBPCHF,20101007,042400,1.5254,1.5254,1.5254,1.5254
GBPCHF,20101007,042500,1.5255,1.5256,1.5254,1.5256
GBPCHF,20101007,042600,1.5257,1.5257,1.5254,1.5254
GBPCHF,20101007,042700,1.5255,1.5255,1.5254,1.5254
GBPCHF,20101007,042800,1.5255,1.5256,1.5255,1.5256
GBPCHF,20101007,042900,1.5255,1.5255,1.5255,1.5255
GBPCHF,20101007,043000,1.5256,1.5256,1.5256,1.5256
GBPCHF,20101007,043100,1.5256,1.5256,1.5255,1.5255
GBPCHF,20101007,043200,1.5256,1.5258,1.5256,1.5258
GBPCHF,20101007,043300,1.5258,1.5258,1.5258,1.5258
GBPCHF,20101007,043400,1.5258,1.5259,1.5258,1.5258
GBPCHF,20101007,043500,1.5257,1.5257,1.5256,1.5256
GBPCHF,20101007,043600,1.5256,1.5257,1.5256,1.5256
GBPCHF,20101007,043700,1.5256,1.5256,1.5256,1.5256
GBPCHF,20101007,043800,1.5256,1.5257,1.5256,1.5257
GBPCHF,20101007,043900,1.5256,1.5256,1.5255,1.5256
GBPCHF,20101007,044000,1.5255,1.5257,1.5255,1.5257
GBPCHF,20101007,044100,1.5256,1.5256,1.5254,1.5254
GBPCHF,20101007,044200,1.5255,1.5255,1.5255,1.5255
GBPCHF,20101007,044300,1.5255,1.5255,1.5255,1.5255
GBPCHF,20101007,044400,1.5254,1.5255,1.5254,1.5255
GBPCHF,20101007,044500,1.5254,1.5256,1.5254,1.5255
GBPCHF,20101007,044600,1.5254,1.5254,1.5254,1.5254
GBPCHF,20101007,044700,1.5253,1.5255,1.5253,1.5255
GBPCHF,20101007,044800,1.5255,1.5255,1.5254,1.5254
GBPCHF,20101007,044900,1.5253,1.5253,1.5252,1.5252
GBPCHF,20101007,045000,1.5253,1.5254,1.5253,1.5254
GBPCHF,20101007,045100,1.5254,1.5254,1.5254,1.5254
GBPCHF,20101007,045200,1.5255,1.5255,1.5254,1.5254
GBPCHF,20101007,045300,1.5253,1.5254,1.5253,1.5253
GBPCHF,20101007,045400,1.5254,1.5254,1.5253,1.5253
GBPCHF,20101007,045500,1.5254,1.5254,1.5254,1.5254
GBPCHF,20101007,045600,1.5253,1.5255,1.5253,1.5255
GBPCHF,20101007,045700,1.5254,1.5254,1.5253,1.5253
GBPCHF,20101007,045800,1.5254,1.5254,1.5254,1.5254
GBPCHF,20101007,045900,1.5254,1.5254,1.5252,1.5252
GBPCHF,20101007,050000,1.5253,1.5253,1.5252,1.5252
GBPCHF,20101007,050100,1.5251,1.5253,1.5251,1.5253
GBPCHF,20101007,050200,1.5254,1.5254,1.5254,1.5254
GBPCHF,20101007,050300,1.5253,1.5254,1.5252,1.5253
GBPCHF,20101007,050400,1.5254,1.5255,1.5254,1.5255
GBPCHF,20101007,050600,1.5255,1.5255,1.5254,1.5255
GBPCHF,20101007,050700,1.5256,1.5260,1.5256,1.5260
GBPCHF,20101007,050800,1.5259,1.5260,1.5259,1.5259
GBPCHF,20101007,050900,1.5259,1.5259,1.5259,1.5259
GBPCHF,20101007,051000,1.5258,1.5259,1.5258,1.5259
GBPCHF,20101007,051100,1.5258,1.5258,1.5258,1.5258
GBPCHF,20101007,051200,1.5258,1.5258,1.5257,1.5258
GBPCHF,20101007,051300,1.5258,1.5258,1.5258,1.5258
GBPCHF,20101007,051400,1.5258,1.5258,1.5258,1.5258
GBPCHF,20101007,051500,1.5257,1.5258,1.5257,1.5258
GBPCHF,20101007,051600,1.5258,1.5258,1.5258,1.5258
GBPCHF,20101007,051700,1.5258,1.5258,1.5258,1.5258
GBPCHF,20101007,051800,1.5259,1.5259,1.5259,1.5259
GBPCHF,20101007,051900,1.5259,1.5260,1.5259,1.5259
GBPCHF,20101007,052000,1.5258,1.5260,1.5258,1.5260
GBPCHF,20101007,052100,1.5259,1.5260,1.5259,1.5260
GBPCHF,20101007,052200,1.5259,1.5259,1.5259,1.5259
GBPCHF,20101007,052300,1.5260,1.5263,1.5260,1.5262
GBPCHF,20101007,052400,1.5262,1.5262,1.5262,1.5262
GBPCHF,20101007,052500,1.5261,1.5261,1.5259,1.5259
GBPCHF,20101007,052600,1.5260,1.5260,1.5259,1.5259
GBPCHF,20101007,052700,1.5259,1.5261,1.5259,1.5261
GBPCHF,20101007,052800,1.5261,1.5262,1.5261,1.5262
GBPCHF,20101007,052900,1.5262,1.5262,1.5262,1.5262
GBPCHF,20101007,053000,1.5261,1.5261,1.5258,1.5259
GBPCHF,20101007,053100,1.5260,1.5262,1.5259,1.5262
GBPCHF,20101007,053200,1.5261,1.5262,1.5261,1.5262
GBPCHF,20101007,053300,1.5262,1.5263,1.5261,1.5263
GBPCHF,20101007,053400,1.5262,1.5263,1.5261,1.5262
GBPCHF,20101007,053500,1.5262,1.5262,1.5262,1.5262
GBPCHF,20101007,053600,1.5263,1.5263,1.5262,1.5262
GBPCHF,20101007,053700,1.5262,1.5262,1.5262,1.5262
GBPCHF,20101007,053800,1.5262,1.5262,1.5262,1.5262
GBPCHF,20101007,053900,1.5263,1.5263,1.5262,1.5263
GBPCHF,20101007,054000,1.5262,1.5263,1.5262,1.5262
GBPCHF,20101007,054100,1.5261,1.5261,1.5260,1.5261
GBPCHF,20101007,054200,1.5262,1.5262,1.5262,1.5262
GBPCHF,20101007,054300,1.5262,1.5262,1.5262,1.5262
GBPCHF,20101007,054400,1.5263,1.5263,1.5263,1.5263
GBPCHF,20101007,054500,1.5263,1.5263,1.5263,1.5263
GBPCHF,20101007,054600,1.5263,1.5264,1.5263,1.5263
GBPCHF,20101007,054700,1.5262,1.5264,1.5262,1.5264
GBPCHF,20101007,054800,1.5265,1.5269,1.5265,1.5269
GBPCHF,20101007,054900,1.5269,1.5269,1.5269,1.5269
GBPCHF,20101007,055000,1.5268,1.5268,1.5267,1.5267
GBPCHF,20101007,055100,1.5268,1.5269,1.5265,1.5265
GBPCHF,20101007,055200,1.5264,1.5264,1.5263,1.5264
GBPCHF,20101007,055300,1.5265,1.5265,1.5260,1.5260
GBPCHF,20101007,055400,1.5259,1.5259,1.5258,1.5258
GBPCHF,20101007,055500,1.5259,1.5259,1.5258,1.5259
GBPCHF,20101007,055600,1.5260,1.5262,1.5260,1.5262
GBPCHF,20101007,055700,1.5261,1.5261,1.5258,1.5258
GBPCHF,20101007,055800,1.5258,1.5258,1.5258,1.5258
GBPCHF,20101007,055900,1.5259,1.5261,1.5258,1.5261
GBPCHF,20101007,060000,1.5260,1.5261,1.5260,1.5260
GBPCHF,20101007,060100,1.5260,1.5260,1.5260,1.5260
GBPCHF,20101007,060200,1.5260,1.5260,1.5260,1.5260
GBPCHF,20101007,060300,1.5259,1.5259,1.5258,1.5258
GBPCHF,20101007,060400,1.5259,1.5259,1.5259,1.5259
GBPCHF,20101007,060500,1.5260,1.5260,1.5259,1.5259
GBPCHF,20101007,060600,1.5258,1.5259,1.5257,1.5259
GBPCHF,20101007,060700,1.5260,1.5262,1.5260,1.5262
GBPCHF,20101007,060800,1.5263,1.5263,1.5263,1.5263
GBPCHF,20101007,060900,1.5263,1.5264,1.5263,1.5264
GBPCHF,20101007,061000,1.5263,1.5264,1.5263,1.5264
GBPCHF,20101007,061100,1.5265,1.5266,1.5265,1.5266
GBPCHF,20101007,061200,1.5266,1.5266,1.5266,1.5266
GBPCHF,20101007,061300,1.5267,1.5267,1.5267,1.5267
GBPCHF,20101007,061400,1.5266,1.5266,1.5266,1.5266
GBPCHF,20101007,061500,1.5266,1.5266,1.5266,1.5266
GBPCHF,20101007,061600,1.5266,1.5266,1.5266,1.5266
GBPCHF,20101007,061700,1.5265,1.5266,1.5265,1.5265
GBPCHF,20101007,061800,1.5265,1.5266,1.5265,1.5266
GBPCHF,20101007,061900,1.5267,1.5267,1.5266,1.5266
GBPCHF,20101007,062000,1.5267,1.5267,1.5267,1.5267
GBPCHF,20101007,062100,1.5267,1.5267,1.5267,1.5267
GBPCHF,20101007,062200,1.5267,1.5268,1.5267,1.5267
GBPCHF,20101007,062300,1.5268,1.5269,1.5268,1.5269
GBPCHF,20101007,062400,1.5268,1.5268,1.5267,1.5267
GBPCHF,20101007,062500,1.5266,1.5267,1.5266,1.5267
GBPCHF,20101007,062600,1.5266,1.5266,1.5265,1.5265
GBPCHF,20101007,062700,1.5265,1.5265,1.5265,1.5265
GBPCHF,20101007,062800,1.5266,1.5266,1.5265,1.5265
GBPCHF,20101007,062900,1.5265,1.5265,1.5265,1.5265
GBPCHF,20101007,063000,1.5264,1.5264,1.5264,1.5264
GBPCHF,20101007,063100,1.5264,1.5264,1.5264,1.5264
GBPCHF,20101007,063200,1.5264,1.5265,1.5264,1.5265
GBPCHF,20101007,063300,1.5265,1.5265,1.5265,1.5265
GBPCHF,20101007,063400,1.5265,1.5266,1.5265,1.5266
GBPCHF,20101007,063500,1.5265,1.5265,1.5263,1.5264
GBPCHF,20101007,063600,1.5265,1.5266,1.5265,1.5266
GBPCHF,20101007,063700,1.5267,1.5267,1.5266,1.5266
GBPCHF,20101007,063800,1.5265,1.5266,1.5265,1.5266
GBPCHF,20101007,063900,1.5267,1.5267,1.5267,1.5267
GBPCHF,20101007,064000,1.5266,1.5266,1.5265,1.5265
GBPCHF,20101007,064100,1.5265,1.5265,1.5265,1.5265
GBPCHF,20101007,064200,1.5266,1.5266,1.5266,1.5266
GBPCHF,20101007,064300,1.5266,1.5266,1.5266,1.5266
GBPCHF,20101007,064400,1.5267,1.5267,1.5266,1.5266
GBPCHF,20101007,064500,1.5267,1.5268,1.5267,1.5268
GBPCHF,20101007,064600,1.5267,1.5269,1.5267,1.5269
GBPCHF,20101007,064700,1.5268,1.5270,1.5268,1.5270
GBPCHF,20101007,064800,1.5270,1.5270,1.5270,1.5270
GBPCHF,20101007,064900,1.5270,1.5270,1.5270,1.5270
GBPCHF,20101007,065000,1.5270,1.5272,1.5270,1.5272
GBPCHF,20101007,065100,1.5271,1.5271,1.5269,1.5270
GBPCHF,20101007,065200,1.5271,1.5272,1.5270,1.5270
GBPCHF,20101007,065300,1.5270,1.5270,1.5270,1.5270
GBPCHF,20101007,065400,1.5270,1.5271,1.5270,1.5271
GBPCHF,20101007,065500,1.5270,1.5270,1.5270,1.5270
GBPCHF,20101007,065600,1.5269,1.5270,1.5269,1.5270
GBPCHF,20101007,065700,1.5270,1.5270,1.5270,1.5270
GBPCHF,20101007,065800,1.5270,1.5270,1.5270,1.5270
GBPCHF,20101007,065900,1.5271,1.5271,1.5270,1.5270
GBPCHF,20101007,070000,1.5269,1.5270,1.5269,1.5270
GBPCHF,20101007,070100,1.5271,1.5272,1.5271,1.5272
GBPCHF,20101007,070200,1.5271,1.5271,1.5270,1.5270
GBPCHF,20101007,070300,1.5271,1.5272,1.5271,1.5272
GBPCHF,20101007,070400,1.5271,1.5271,1.5270,1.5270
GBPCHF,20101007,070500,1.5270,1.5270,1.5270,1.5270
GBPCHF,20101007,070600,1.5269,1.5270,1.5269,1.5270
GBPCHF,20101007,070700,1.5271,1.5271,1.5271,1.5271
GBPCHF,20101007,070800,1.5271,1.5271,1.5270,1.5270
GBPCHF,20101007,070900,1.5269,1.5270,1.5269,1.5270
GBPCHF,20101007,071000,1.5270,1.5271,1.5270,1.5271
GBPCHF,20101007,071100,1.5271,1.5271,1.5271,1.5271
GBPCHF,20101007,071200,1.5272,1.5272,1.5272,1.5272
GBPCHF,20101007,071300,1.5271,1.5271,1.5271,1.5271
GBPCHF,20101007,071400,1.5271,1.5273,1.5271,1.5273
GBPCHF,20101007,071500,1.5272,1.5272,1.5272,1.5272
GBPCHF,20101007,071600,1.5272,1.5272,1.5272,1.5272
GBPCHF,20101007,071700,1.5272,1.5278,1.5272,1.5278
GBPCHF,20101007,071800,1.5277,1.5278,1.5277,1.5278
GBPCHF,20101007,071900,1.5277,1.5279,1.5277,1.5278
GBPCHF,20101007,072000,1.5278,1.5278,1.5278,1.5278
GBPCHF,20101007,072100,1.5277,1.5278,1.5277,1.5278
GBPCHF,20101007,072200,1.5277,1.5277,1.5276,1.5276
GBPCHF,20101007,072300,1.5275,1.5275,1.5274,1.5274
GBPCHF,20101007,072400,1.5274,1.5274,1.5273,1.5274
GBPCHF,20101007,072500,1.5275,1.5275,1.5275,1.5275
GBPCHF,20101007,072600,1.5275,1.5275,1.5274,1.5274
GBPCHF,20101007,072700,1.5275,1.5277,1.5275,1.5277
GBPCHF,20101007,072800,1.5277,1.5277,1.5277,1.5277
GBPCHF,20101007,072900,1.5276,1.5277,1.5276,1.5277
GBPCHF,20101007,073000,1.5276,1.5277,1.5276,1.5276
GBPCHF,20101007,073100,1.5277,1.5277,1.5275,1.5275
GBPCHF,20101007,073200,1.5275,1.5275,1.5274,1.5274
GBPCHF,20101007,073300,1.5275,1.5275,1.5274,1.5275
GBPCHF,20101007,073400,1.5274,1.5274,1.5272,1.5272
GBPCHF,20101007,073500,1.5271,1.5271,1.5271,1.5271
GBPCHF,20101007,073600,1.5272,1.5272,1.5270,1.5270
GBPCHF,20101007,073700,1.5270,1.5270,1.5270,1.5270
GBPCHF,20101007,073800,1.5270,1.5270,1.5269,1.5269
GBPCHF,20101007,073900,1.5268,1.5268,1.5267,1.5267
GBPCHF,20101007,074000,1.5267,1.5267,1.5267,1.5267
GBPCHF,20101007,074100,1.5267,1.5267,1.5267,1.5267
GBPCHF,20101007,074200,1.5268,1.5268,1.5268,1.5268
GBPCHF,20101007,074300,1.5269,1.5271,1.5269,1.5271
GBPCHF,20101007,074400,1.5272,1.5272,1.5270,1.5270
GBPCHF,20101007,074500,1.5269,1.5270,1.5269,1.5270
GBPCHF,20101007,074600,1.5270,1.5270,1.5268,1.5268
GBPCHF,20101007,074700,1.5267,1.5267,1.5267,1.5267
GBPCHF,20101007,074800,1.5267,1.5267,1.5267,1.5267
GBPCHF,20101007,074900,1.5267,1.5268,1.5266,1.5268
GBPCHF,20101007,075000,1.5269,1.5270,1.5269,1.5269
GBPCHF,20101007,075100,1.5268,1.5271,1.5268,1.5271
GBPCHF,20101007,075200,1.5272,1.5272,1.5271,1.5271
GBPCHF,20101007,075300,1.5270,1.5271,1.5270,1.5271
GBPCHF,20101007,075400,1.5272,1.5274,1.5272,1.5274
GBPCHF,20101007,075500,1.5273,1.5273,1.5270,1.5270
GBPCHF,20101007,075600,1.5269,1.5269,1.5266,1.5266
GBPCHF,20101007,075700,1.5267,1.5267,1.5266,1.5267
GBPCHF,20101007,075800,1.5266,1.5266,1.5265,1.5265
GBPCHF,20101007,075900,1.5266,1.5266,1.5266,1.5266
GBPCHF,20101007,080000,1.5265,1.5266,1.5263,1.5263
GBPCHF,20101007,080100,1.5262,1.5262,1.5261,1.5261
GBPCHF,20101007,080200,1.5262,1.5264,1.5262,1.5264
GBPCHF,20101007,080300,1.5262,1.5263,1.5261,1.5261
GBPCHF,20101007,080400,1.5259,1.5262,1.5259,1.5262
GBPCHF,20101007,080500,1.5261,1.5262,1.5259,1.5260
GBPCHF,20101007,080600,1.5261,1.5268,1.5261,1.5268
GBPCHF,20101007,080700,1.5269,1.5272,1.5269,1.5272
GBPCHF,20101007,080800,1.5271,1.5272,1.5270,1.5272
GBPCHF,20101007,080900,1.5271,1.5273,1.5270,1.5272
GBPCHF,20101007,081000,1.5273,1.5275,1.5272,1.5275
GBPCHF,20101007,081100,1.5276,1.5279,1.5273,1.5274
GBPCHF,20101007,081200,1.5273,1.5279,1.5273,1.5279
GBPCHF,20101007,081300,1.5278,1.5278,1.5275,1.5275
GBPCHF,20101007,081400,1.5276,1.5277,1.5275,1.5277
GBPCHF,20101007,081500,1.5278,1.5278,1.5277,1.5277
GBPCHF,20101007,081600,1.5278,1.5279,1.5277,1.5279
GBPCHF,20101007,081700,1.5280,1.5280,1.5277,1.5278
GBPCHF,20101007,081800,1.5277,1.5277,1.5275,1.5275
GBPCHF,20101007,081900,1.5274,1.5276,1.5272,1.5276
GBPCHF,20101007,082000,1.5275,1.5276,1.5274,1.5274
GBPCHF,20101007,082100,1.5273,1.5273,1.5271,1.5272
GBPCHF,20101007,082200,1.5271,1.5273,1.5271,1.5272
GBPCHF,20101007,082300,1.5273,1.5274,1.5272,1.5273
GBPCHF,20101007,082400,1.5272,1.5272,1.5269,1.5269
GBPCHF,20101007,082500,1.5270,1.5270,1.5267,1.5269
GBPCHF,20101007,082600,1.5268,1.5268,1.5267,1.5267
GBPCHF,20101007,082700,1.5266,1.5267,1.5265,1.5266
GBPCHF,20101007,082800,1.5268,1.5270,1.5263,1.5267
GBPCHF,20101007,082900,1.5266,1.5268,1.5265,1.5267
GBPCHF,20101007,083000,1.5268,1.5270,1.5268,1.5270
GBPCHF,20101007,083100,1.5269,1.5270,1.5267,1.5268
GBPCHF,20101007,083200,1.5267,1.5269,1.5267,1.5268
GBPCHF,20101007,083300,1.5269,1.5275,1.5269,1.5275
GBPCHF,20101007,083400,1.5276,1.5279,1.5276,1.5278
GBPCHF,20101007,083500,1.5279,1.5281,1.5276,1.5279
GBPCHF,20101007,083600,1.5278,1.5278,1.5276,1.5277
GBPCHF,20101007,083700,1.5278,1.5281,1.5278,1.5281
GBPCHF,20101007,083800,1.5282,1.5283,1.5282,1.5283
GBPCHF,20101007,083900,1.5282,1.5287,1.5281,1.5287
GBPCHF,20101007,084000,1.5288,1.5294,1.5288,1.5294
GBPCHF,20101007,084100,1.5293,1.5294,1.5283,1.5283
GBPCHF,20101007,084200,1.5281,1.5288,1.5281,1.5288
GBPCHF,20101007,084300,1.5289,1.5294,1.5285,1.5285
GBPCHF,20101007,084400,1.5283,1.5283,1.5274,1.5274
GBPCHF,20101007,084500,1.5275,1.5279,1.5275,1.5277
GBPCHF,20101007,084600,1.5276,1.5276,1.5272,1.5274
GBPCHF,20101007,084700,1.5275,1.5280,1.5275,1.5279
GBPCHF,20101007,084800,1.5278,1.5285,1.5278,1.5285
GBPCHF,20101007,084900,1.5286,1.5293,1.5286,1.5289
GBPCHF,20101007,085000,1.5288,1.5290,1.5284,1.5284
GBPCHF,20101007,085100,1.5283,1.5284,1.5281,1.5282
GBPCHF,20101007,085200,1.5283,1.5285,1.5282,1.5282
GBPCHF,20101007,085300,1.5283,1.5289,1.5283,1.5286
GBPCHF,20101007,085400,1.5285,1.5291,1.5285,1.5287
GBPCHF,20101007,085500,1.5286,1.5288,1.5283,1.5285
GBPCHF,20101007,085600,1.5286,1.5286,1.5285,1.5286
GBPCHF,20101007,085700,1.5287,1.5287,1.5282,1.5282
GBPCHF,20101007,085800,1.5281,1.5281,1.5279,1.5281
GBPCHF,20101007,085900,1.5282,1.5285,1.5281,1.5285
GBPCHF,20101007,090000,1.5286,1.5286,1.5283,1.5283
GBPCHF,20101007,090100,1.5282,1.5282,1.5265,1.5265
GBPCHF,20101007,090200,1.5260,1.5264,1.5260,1.5262
GBPCHF,20101007,090300,1.5263,1.5263,1.5260,1.5260
GBPCHF,20101007,090400,1.5259,1.5260,1.5255,1.5257
GBPCHF,20101007,090500,1.5258,1.5265,1.5254,1.5265
GBPCHF,20101007,090600,1.5263,1.5263,1.5254,1.5258
GBPCHF,20101007,090700,1.5259,1.5265,1.5259,1.5265
GBPCHF,20101007,090800,1.5266,1.5266,1.5259,1.5259
GBPCHF,20101007,090900,1.5260,1.5260,1.5253,1.5255
GBPCHF,20101007,091000,1.5256,1.5258,1.5255,1.5256
GBPCHF,20101007,091100,1.5257,1.5259,1.5255,1.5255
GBPCHF,20101007,091200,1.5254,1.5254,1.5250,1.5250
GBPCHF,20101007,091300,1.5249,1.5249,1.5248,1.5248
GBPCHF,20101007,091400,1.5249,1.5253,1.5249,1.5252
GBPCHF,20101007,091500,1.5251,1.5251,1.5248,1.5250
GBPCHF,20101007,091600,1.5249,1.5251,1.5249,1.5251
GBPCHF,20101007,091700,1.5250,1.5251,1.5247,1.5247
GBPCHF,20101007,091800,1.5248,1.5248,1.5247,1.5247
GBPCHF,20101007,091900,1.5246,1.5246,1.5240,1.5240
GBPCHF,20101007,092000,1.5241,1.5243,1.5236,1.5236
GBPCHF,20101007,092100,1.5237,1.5237,1.5232,1.5232
GBPCHF,20101007,092200,1.5233,1.5240,1.5233,1.5240
GBPCHF,20101007,092300,1.5239,1.5243,1.5239,1.5241
GBPCHF,20101007,092400,1.5242,1.5242,1.5239,1.5240
GBPCHF,20101007,092500,1.5232,1.5244,1.5232,1.5242
GBPCHF,20101007,092600,1.5241,1.5241,1.5235,1.5235
GBPCHF,20101007,092700,1.5226,1.5231,1.5222,1.5229
GBPCHF,20101007,092800,1.5227,1.5228,1.5216,1.5216
GBPCHF,20101007,092900,1.5217,1.5219,1.5217,1.5217
GBPCHF,20101007,093000,1.5216,1.5217,1.5211,1.5214
GBPCHF,20101007,093100,1.5213,1.5213,1.5210,1.5210
GBPCHF,20101007,093200,1.5209,1.5216,1.5209,1.5215
GBPCHF,20101007,093300,1.5214,1.5217,1.5214,1.5216
GBPCHF,20101007,093400,1.5215,1.5216,1.5210,1.5212
GBPCHF,20101007,093500,1.5211,1.5212,1.5210,1.5212
GBPCHF,20101007,093600,1.5213,1.5216,1.5213,1.5215
GBPCHF,20101007,093700,1.5216,1.5219,1.5215,1.5215
GBPCHF,20101007,093800,1.5191,1.5194,1.5188,1.5192
GBPCHF,20101007,093900,1.5191,1.5200,1.5189,1.5196
GBPCHF,20101007,094000,1.5197,1.5199,1.5194,1.5197
GBPCHF,20101007,094100,1.5198,1.5201,1.5197,1.5198
GBPCHF,20101007,094200,1.5200,1.5201,1.5198,1.5198
GBPCHF,20101007,094300,1.5197,1.5209,1.5196,1.5205
GBPCHF,20101007,094400,1.5207,1.5209,1.5203,1.5208
GBPCHF,20101007,094500,1.5207,1.5207,1.5206,1.5206
GBPCHF,20101007,094600,1.5207,1.5210,1.5206,1.5210
GBPCHF,20101007,094700,1.5211,1.5213,1.5210,1.5213
GBPCHF,20101007,094800,1.5214,1.5214,1.5209,1.5210
GBPCHF,20101007,094900,1.5209,1.5210,1.5208,1.5208
GBPCHF,20101007,095000,1.5207,1.5213,1.5205,1.5212
GBPCHF,20101007,095100,1.5211,1.5211,1.5206,1.5206
GBPCHF,20101007,095200,1.5207,1.5209,1.5206,1.5207
GBPCHF,20101007,095300,1.5208,1.5209,1.5199,1.5199
GBPCHF,20101007,095400,1.5198,1.5198,1.5194,1.5194
GBPCHF,20101007,095500,1.5193,1.5194,1.5192,1.5193
GBPCHF,20101007,095600,1.5194,1.5200,1.5193,1.5200
GBPCHF,20101007,095700,1.5199,1.5199,1.5191,1.5191
GBPCHF,20101007,095800,1.5192,1.5195,1.5192,1.5193
GBPCHF,20101007,095900,1.5194,1.5201,1.5194,1.5201
GBPCHF,20101007,100000,1.5202,1.5205,1.5202,1.5204
GBPCHF,20101007,100100,1.5203,1.5211,1.5203,1.5211
GBPCHF,20101007,100200,1.5212,1.5216,1.5212,1.5216
GBPCHF,20101007,100300,1.5215,1.5216,1.5214,1.5215
GBPCHF,20101007,100400,1.5216,1.5221,1.5216,1.5220
GBPCHF,20101007,100500,1.5221,1.5221,1.5220,1.5220
GBPCHF,20101007,100600,1.5219,1.5219,1.5217,1.5218
GBPCHF,20101007,100700,1.5219,1.5220,1.5219,1.5220
GBPCHF,20101007,100800,1.5219,1.5227,1.5219,1.5227
GBPCHF,20101007,100900,1.5226,1.5230,1.5226,1.5230
GBPCHF,20101007,101000,1.5231,1.5233,1.5231,1.5232
GBPCHF,20101007,101100,1.5233,1.5234,1.5232,1.5233
GBPCHF,20101007,101200,1.5234,1.5236,1.5234,1.5234
GBPCHF,20101007,101300,1.5233,1.5234,1.5232,1.5232
GBPCHF,20101007,101400,1.5231,1.5232,1.5229,1.5230
GBPCHF,20101007,101500,1.5229,1.5233,1.5229,1.5233
GBPCHF,20101007,101600,1.5234,1.5235,1.5230,1.5230
GBPCHF,20101007,101700,1.5229,1.5229,1.5227,1.5228
GBPCHF,20101007,101800,1.5229,1.5237,1.5229,1.5234
GBPCHF,20101007,101900,1.5235,1.5241,1.5235,1.5240
GBPCHF,20101007,102000,1.5239,1.5241,1.5239,1.5241
GBPCHF,20101007,102100,1.5240,1.5242,1.5239,1.5242
GBPCHF,20101007,102200,1.5243,1.5246,1.5243,1.5244
GBPCHF,20101007,102300,1.5243,1.5243,1.5240,1.5240
GBPCHF,20101007,102400,1.5239,1.5240,1.5238,1.5239
GBPCHF,20101007,102500,1.5238,1.5240,1.5238,1.5239
GBPCHF,20101007,102600,1.5238,1.5247,1.5236,1.5247
GBPCHF,20101007,102700,1.5248,1.5272,1.5248,1.5266
GBPCHF,20101007,102800,1.5267,1.5283,1.5267,1.5268
GBPCHF,20101007,102900,1.5267,1.5267,1.5253,1.5253
GBPCHF,20101007,103000,1.5252,1.5262,1.5252,1.5262
GBPCHF,20101007,103100,1.5261,1.5263,1.5251,1.5261
GBPCHF,20101007,103200,1.5259,1.5265,1.5258,1.5265
GBPCHF,20101007,103300,1.5266,1.5274,1.5266,1.5271
GBPCHF,20101007,103400,1.5268,1.5268,1.5260,1.5260
GBPCHF,20101007,103500,1.5261,1.5261,1.5254,1.5256
GBPCHF,20101007,103600,1.5254,1.5255,1.5247,1.5249
GBPCHF,20101007,103700,1.5248,1.5253,1.5247,1.5251
GBPCHF,20101007,103800,1.5252,1.5253,1.5249,1.5249
GBPCHF,20101007,103900,1.5250,1.5253,1.5250,1.5251
GBPCHF,20101007,104000,1.5250,1.5250,1.5244,1.5247
GBPCHF,20101007,104100,1.5246,1.5246,1.5244,1.5245
GBPCHF,20101007,104200,1.5244,1.5250,1.5244,1.5249
GBPCHF,20101007,104300,1.5250,1.5253,1.5250,1.5253
GBPCHF,20101007,104400,1.5252,1.5253,1.5250,1.5252
GBPCHF,20101007,104500,1.5251,1.5256,1.5251,1.5256
GBPCHF,20101007,104600,1.5255,1.5259,1.5255,1.5258
GBPCHF,20101007,104700,1.5259,1.5263,1.5259,1.5261
GBPCHF,20101007,104800,1.5259,1.5260,1.5259,1.5260
GBPCHF,20101007,104900,1.5261,1.5261,1.5259,1.5259
GBPCHF,20101007,105000,1.5261,1.5262,1.5260,1.5260
GBPCHF,20101007,105100,1.5259,1.5259,1.5257,1.5258
GBPCHF,20101007,105200,1.5259,1.5260,1.5258,1.5258
GBPCHF,20101007,105300,1.5259,1.5260,1.5254,1.5255
GBPCHF,20101007,105400,1.5254,1.5263,1.5254,1.5263
GBPCHF,20101007,105500,1.5264,1.5264,1.5261,1.5263
GBPCHF,20101007,105600,1.5262,1.5262,1.5262,1.5262
GBPCHF,20101007,105700,1.5263,1.5263,1.5262,1.5263
GBPCHF,20101007,105800,1.5264,1.5266,1.5263,1.5264
GBPCHF,20101007,105900,1.5265,1.5266,1.5264,1.5266
GBPCHF,20101007,110000,1.5267,1.5267,1.5265,1.5266
GBPCHF,20101007,110100,1.5267,1.5269,1.5266,1.5268
GBPCHF,20101007,110200,1.5267,1.5268,1.5263,1.5263
GBPCHF,20101007,110300,1.5259,1.5259,1.5258,1.5259
GBPCHF,20101007,110400,1.5259,1.5260,1.5257,1.5257
GBPCHF,20101007,110500,1.5258,1.5264,1.5258,1.5264
GBPCHF,20101007,110600,1.5265,1.5267,1.5264,1.5267
GBPCHF,20101007,110700,1.5266,1.5268,1.5263,1.5268
GBPCHF,20101007,110800,1.5267,1.5268,1.5264,1.5265
GBPCHF,20101007,110900,1.5264,1.5264,1.5260,1.5260
GBPCHF,20101007,111000,1.5261,1.5261,1.5256,1.5256
GBPCHF,20101007,111100,1.5254,1.5254,1.5251,1.5252
GBPCHF,20101007,111200,1.5251,1.5251,1.5249,1.5249
GBPCHF,20101007,111300,1.5248,1.5255,1.5248,1.5255
GBPCHF,20101007,111400,1.5256,1.5267,1.5256,1.5267
GBPCHF,20101007,111500,1.5268,1.5271,1.5266,1.5271
GBPCHF,20101007,111600,1.5270,1.5273,1.5265,1.5273
GBPCHF,20101007,111700,1.5272,1.5274,1.5270,1.5274
GBPCHF,20101007,111800,1.5273,1.5277,1.5272,1.5277
GBPCHF,20101007,111900,1.5276,1.5277,1.5275,1.5277
GBPCHF,20101007,112000,1.5276,1.5277,1.5276,1.5276
GBPCHF,20101007,112100,1.5275,1.5277,1.5275,1.5276
GBPCHF,20101007,112200,1.5275,1.5277,1.5273,1.5277
GBPCHF,20101007,112300,1.5276,1.5276,1.5270,1.5270
GBPCHF,20101007,112400,1.5269,1.5269,1.5266,1.5267
GBPCHF,20101007,112500,1.5266,1.5266,1.5266,1.5266
GBPCHF,20101007,112600,1.5265,1.5265,1.5255,1.5255
GBPCHF,20101007,112700,1.5256,1.5262,1.5256,1.5262
GBPCHF,20101007,112800,1.5261,1.5266,1.5261,1.5266
GBPCHF,20101007,112900,1.5267,1.5279,1.5267,1.5278
GBPCHF,20101007,113000,1.5279,1.5279,1.5276,1.5278
GBPCHF,20101007,113100,1.5279,1.5279,1.5277,1.5279
GBPCHF,20101007,113200,1.5278,1.5280,1.5276,1.5278
GBPCHF,20101007,113300,1.5277,1.5279,1.5274,1.5274
GBPCHF,20101007,113400,1.5273,1.5274,1.5270,1.5273
GBPCHF,20101007,113500,1.5272,1.5273,1.5272,1.5272
GBPCHF,20101007,113600,1.5273,1.5275,1.5273,1.5275
GBPCHF,20101007,113700,1.5274,1.5274,1.5273,1.5274
GBPCHF,20101007,113800,1.5273,1.5275,1.5273,1.5275
GBPCHF,20101007,113900,1.5274,1.5276,1.5274,1.5276
GBPCHF,20101007,114000,1.5277,1.5284,1.5274,1.5275
GBPCHF,20101007,114100,1.5276,1.5276,1.5274,1.5276
GBPCHF,20101007,114200,1.5277,1.5278,1.5277,1.5277
GBPCHF,20101007,114300,1.5276,1.5282,1.5276,1.5281
GBPCHF,20101007,114400,1.5280,1.5282,1.5278,1.5282
GBPCHF,20101007,114500,1.5283,1.5284,1.5281,1.5282
GBPCHF,20101007,114600,1.5281,1.5282,1.5278,1.5280
GBPCHF,20101007,114700,1.5279,1.5285,1.5279,1.5285
GBPCHF,20101007,114800,1.5286,1.5287,1.5286,1.5287
GBPCHF,20101007,114900,1.5288,1.5294,1.5288,1.5289
GBPCHF,20101007,115000,1.5290,1.5290,1.5286,1.5286
GBPCHF,20101007,115100,1.5285,1.5285,1.5281,1.5282
GBPCHF,20101007,115200,1.5281,1.5281,1.5278,1.5278
GBPCHF,20101007,115300,1.5277,1.5279,1.5275,1.5275
GBPCHF,20101007,115400,1.5274,1.5277,1.5270,1.5270
GBPCHF,20101007,115500,1.5271,1.5280,1.5271,1.5280
GBPCHF,20101007,115600,1.5279,1.5279,1.5276,1.5277
GBPCHF,20101007,115700,1.5278,1.5285,1.5277,1.5281
GBPCHF,20101007,115800,1.5282,1.5282,1.5280,1.5281
GBPCHF,20101007,115900,1.5282,1.5282,1.5279,1.5280
GBPCHF,20101007,120000,1.5279,1.5280,1.5271,1.5273
GBPCHF,20101007,120100,1.5272,1.5274,1.5271,1.5273
GBPCHF,20101007,120200,1.5274,1.5279,1.5274,1.5279
GBPCHF,20101007,120300,1.5280,1.5281,1.5278,1.5278
GBPCHF,20101007,120400,1.5277,1.5280,1.5276,1.5280
GBPCHF,20101007,120500,1.5281,1.5281,1.5279,1.5280
GBPCHF,20101007,120600,1.5281,1.5281,1.5277,1.5277
GBPCHF,20101007,120700,1.5276,1.5277,1.5275,1.5277
GBPCHF,20101007,120800,1.5278,1.5278,1.5275,1.5275
GBPCHF,20101007,120900,1.5274,1.5276,1.5274,1.5276
GBPCHF,20101007,121000,1.5275,1.5276,1.5274,1.5274
GBPCHF,20101007,121100,1.5273,1.5277,1.5273,1.5277
GBPCHF,20101007,121200,1.5278,1.5283,1.5278,1.5283
GBPCHF,20101007,121300,1.5284,1.5285,1.5280,1.5281
GBPCHF,20101007,121400,1.5280,1.5281,1.5279,1.5281
GBPCHF,20101007,121500,1.5282,1.5285,1.5282,1.5283
GBPCHF,20101007,121600,1.5284,1.5286,1.5284,1.5284
GBPCHF,20101007,121700,1.5283,1.5283,1.5282,1.5282
GBPCHF,20101007,121800,1.5282,1.5282,1.5282,1.5282
GBPCHF,20101007,121900,1.5281,1.5281,1.5280,1.5281
GBPCHF,20101007,122000,1.5282,1.5285,1.5282,1.5285
GBPCHF,20101007,122100,1.5284,1.5288,1.5284,1.5288
GBPCHF,20101007,122200,1.5287,1.5292,1.5286,1.5292
GBPCHF,20101007,122300,1.5291,1.5292,1.5290,1.5292
GBPCHF,20101007,122400,1.5291,1.5294,1.5291,1.5294
GBPCHF,20101007,122500,1.5295,1.5296,1.5294,1.5296
GBPCHF,20101007,122600,1.5295,1.5295,1.5293,1.5295
GBPCHF,20101007,122700,1.5294,1.5295,1.5292,1.5295
GBPCHF,20101007,122800,1.5296,1.5298,1.5296,1.5297
GBPCHF,20101007,122900,1.5298,1.5298,1.5297,1.5297
GBPCHF,20101007,123000,1.5296,1.5296,1.5293,1.5293
GBPCHF,20101007,123100,1.5292,1.5293,1.5286,1.5286
GBPCHF,20101007,123200,1.5287,1.5287,1.5285,1.5286
GBPCHF,20101007,123300,1.5287,1.5292,1.5287,1.5291
GBPCHF,20101007,123400,1.5290,1.5290,1.5287,1.5290
GBPCHF,20101007,123500,1.5289,1.5289,1.5285,1.5285
GBPCHF,20101007,123600,1.5284,1.5286,1.5284,1.5286
GBPCHF,20101007,123700,1.5287,1.5293,1.5287,1.5287
GBPCHF,20101007,123800,1.5288,1.5288,1.5286,1.5287
GBPCHF,20101007,123900,1.5288,1.5290,1.5287,1.5290
GBPCHF,20101007,124000,1.5290,1.5291,1.5290,1.5291
GBPCHF,20101007,124100,1.5292,1.5294,1.5292,1.5292
GBPCHF,20101007,124200,1.5291,1.5292,1.5290,1.5290
GBPCHF,20101007,124300,1.5291,1.5291,1.5289,1.5289
GBPCHF,20101007,124400,1.5290,1.5290,1.5284,1.5286
GBPCHF,20101007,124500,1.5285,1.5287,1.5285,1.5287
GBPCHF,20101007,124600,1.5286,1.5290,1.5286,1.5290
GBPCHF,20101007,124700,1.5291,1.5294,1.5291,1.5294
GBPCHF,20101007,124800,1.5295,1.5295,1.5293,1.5293
GBPCHF,20101007,124900,1.5292,1.5292,1.5289,1.5291
GBPCHF,20101007,125000,1.5290,1.5290,1.5286,1.5287
GBPCHF,20101007,125100,1.5288,1.5288,1.5286,1.5286
GBPCHF,20101007,125200,1.5285,1.5286,1.5284,1.5284
GBPCHF,20101007,125300,1.5285,1.5287,1.5285,1.5287
GBPCHF,20101007,125400,1.5286,1.5286,1.5283,1.5283
GBPCHF,20101007,125500,1.5282,1.5282,1.5278,1.5278
GBPCHF,20101007,125600,1.5277,1.5281,1.5277,1.5279
GBPCHF,20101007,125700,1.5278,1.5280,1.5278,1.5279
GBPCHF,20101007,125800,1.5280,1.5281,1.5278,1.5280
GBPCHF,20101007,125900,1.5279,1.5279,1.5274,1.5274
GBPCHF,20101007,130000,1.5275,1.5275,1.5270,1.5270
GBPCHF,20101007,130100,1.5269,1.5326,1.5269,1.5315
GBPCHF,20101007,130200,1.5312,1.5338,1.5312,1.5338
GBPCHF,20101007,130300,1.5339,1.5344,1.5332,1.5338
GBPCHF,20101007,130400,1.5339,1.5342,1.5332,1.5332
GBPCHF,20101007,130500,1.5331,1.5334,1.5327,1.5330
GBPCHF,20101007,130600,1.5329,1.5335,1.5326,1.5326
GBPCHF,20101007,130700,1.5327,1.5328,1.5312,1.5317
GBPCHF,20101007,130800,1.5316,1.5323,1.5316,1.5321
GBPCHF,20101007,130900,1.5322,1.5329,1.5322,1.5329
GBPCHF,20101007,131000,1.5328,1.5329,1.5326,1.5327
GBPCHF,20101007,131100,1.5328,1.5331,1.5327,1.5331
GBPCHF,20101007,131200,1.5330,1.5337,1.5330,1.5333
GBPCHF,20101007,131300,1.5332,1.5335,1.5330,1.5334
GBPCHF,20101007,131400,1.5332,1.5337,1.5331,1.5337
GBPCHF,20101007,131500,1.5336,1.5344,1.5331,1.5344
GBPCHF,20101007,131600,1.5340,1.5341,1.5335,1.5336
GBPCHF,20101007,131700,1.5335,1.5335,1.5329,1.5331
GBPCHF,20101007,131800,1.5332,1.5332,1.5330,1.5331
GBPCHF,20101007,131900,1.5330,1.5334,1.5330,1.5334
GBPCHF,20101007,132000,1.5335,1.5341,1.5335,1.5338
GBPCHF,20101007,132100,1.5339,1.5340,1.5334,1.5334
GBPCHF,20101007,132200,1.5333,1.5342,1.5333,1.5342
GBPCHF,20101007,132300,1.5343,1.5347,1.5343,1.5345
GBPCHF,20101007,132400,1.5344,1.5344,1.5342,1.5343
GBPCHF,20101007,132500,1.5344,1.5345,1.5342,1.5342
GBPCHF,20101007,132600,1.5343,1.5349,1.5343,1.5349
GBPCHF,20101007,132700,1.5350,1.5355,1.5348,1.5352
GBPCHF,20101007,132800,1.5353,1.5353,1.5351,1.5352
GBPCHF,20101007,132900,1.5353,1.5353,1.5351,1.5351
GBPCHF,20101007,133000,1.5350,1.5350,1.5345,1.5345
GBPCHF,20101007,133100,1.5347,1.5348,1.5347,1.5347
GBPCHF,20101007,133200,1.5348,1.5348,1.5347,1.5348
GBPCHF,20101007,133300,1.5349,1.5352,1.5349,1.5351
GBPCHF,20101007,133400,1.5350,1.5351,1.5347,1.5351
GBPCHF,20101007,133500,1.5352,1.5352,1.5347,1.5349
GBPCHF,20101007,133600,1.5350,1.5350,1.5344,1.5344
GBPCHF,20101007,133700,1.5343,1.5346,1.5342,1.5342
GBPCHF,20101007,133800,1.5341,1.5343,1.5341,1.5342
GBPCHF,20101007,133900,1.5341,1.5342,1.5338,1.5338
GBPCHF,20101007,134000,1.5339,1.5350,1.5339,1.5347
GBPCHF,20101007,134100,1.5348,1.5350,1.5346,1.5348
GBPCHF,20101007,134200,1.5346,1.5348,1.5345,1.5348
GBPCHF,20101007,134300,1.5351,1.5351,1.5347,1.5350
GBPCHF,20101007,134400,1.5351,1.5352,1.5350,1.5350
GBPCHF,20101007,134500,1.5349,1.5349,1.5343,1.5345
GBPCHF,20101007,134600,1.5344,1.5346,1.5343,1.5344
GBPCHF,20101007,134700,1.5343,1.5347,1.5341,1.5341
GBPCHF,20101007,134800,1.5340,1.5343,1.5339,1.5342
GBPCHF,20101007,134900,1.5341,1.5343,1.5339,1.5343
GBPCHF,20101007,135000,1.5342,1.5342,1.5340,1.5340
GBPCHF,20101007,135100,1.5339,1.5339,1.5334,1.5335
GBPCHF,20101007,135200,1.5336,1.5337,1.5335,1.5337
GBPCHF,20101007,135300,1.5338,1.5338,1.5330,1.5330
GBPCHF,20101007,135400,1.5329,1.5332,1.5328,1.5332
GBPCHF,20101007,135500,1.5333,1.5333,1.5333,1.5333
GBPCHF,20101007,135600,1.5332,1.5332,1.5331,1.5331
GBPCHF,20101007,135700,1.5330,1.5330,1.5327,1.5327
GBPCHF,20101007,135800,1.5328,1.5331,1.5324,1.5326
GBPCHF,20101007,135900,1.5325,1.5330,1.5325,1.5328
GBPCHF,20101007,140000,1.5327,1.5334,1.5326,1.5333
GBPCHF,20101007,140100,1.5332,1.5339,1.5332,1.5338
GBPCHF,20101007,140200,1.5339,1.5344,1.5338,1.5344
GBPCHF,20101007,140300,1.5345,1.5345,1.5343,1.5343
GBPCHF,20101007,140400,1.5342,1.5343,1.5342,1.5343
GBPCHF,20101007,140500,1.5342,1.5346,1.5342,1.5346
GBPCHF,20101007,140600,1.5345,1.5346,1.5343,1.5344
GBPCHF,20101007,140700,1.5343,1.5344,1.5338,1.5338
GBPCHF,20101007,140800,1.5336,1.5338,1.5332,1.5337
GBPCHF,20101007,140900,1.5336,1.5336,1.5331,1.5332
GBPCHF,20101007,141000,1.5333,1.5337,1.5333,1.5336
GBPCHF,20101007,141100,1.5337,1.5338,1.5336,1.5337
GBPCHF,20101007,141200,1.5336,1.5339,1.5334,1.5339
GBPCHF,20101007,141300,1.5340,1.5341,1.5338,1.5341
GBPCHF,20101007,141400,1.5342,1.5344,1.5329,1.5333
GBPCHF,20101007,141500,1.5335,1.5338,1.5331,1.5331
GBPCHF,20101007,141600,1.5332,1.5335,1.5329,1.5329
GBPCHF,20101007,141700,1.5328,1.5332,1.5328,1.5332
GBPCHF,20101007,141800,1.5331,1.5332,1.5330,1.5332
GBPCHF,20101007,141900,1.5333,1.5333,1.5326,1.5326
GBPCHF,20101007,142000,1.5327,1.5327,1.5321,1.5321
GBPCHF,20101007,142100,1.5319,1.5319,1.5312,1.5312
GBPCHF,20101007,142200,1.5311,1.5312,1.5302,1.5302
GBPCHF,20101007,142300,1.5304,1.5311,1.5304,1.5311
GBPCHF,20101007,142400,1.5310,1.5311,1.5304,1.5311
GBPCHF,20101007,142500,1.5312,1.5319,1.5312,1.5319
GBPCHF,20101007,142600,1.5318,1.5318,1.5317,1.5317
GBPCHF,20101007,142700,1.5316,1.5318,1.5316,1.5318
GBPCHF,20101007,142800,1.5319,1.5319,1.5317,1.5318
GBPCHF,20101007,142900,1.5317,1.5319,1.5317,1.5319
GBPCHF,20101007,143000,1.5320,1.5321,1.5313,1.5313
GBPCHF,20101007,143100,1.5314,1.5321,1.5314,1.5321
GBPCHF,20101007,143200,1.5322,1.5327,1.5322,1.5327
GBPCHF,20101007,143300,1.5329,1.5335,1.5329,1.5335
GBPCHF,20101007,143400,1.5334,1.5334,1.5332,1.5333
GBPCHF,20101007,143500,1.5335,1.5337,1.5334,1.5336
GBPCHF,20101007,143600,1.5335,1.5337,1.5331,1.5333
GBPCHF,20101007,143700,1.5334,1.5334,1.5332,1.5333
GBPCHF,20101007,143800,1.5331,1.5335,1.5331,1.5334
GBPCHF,20101007,143900,1.5335,1.5339,1.5333,1.5339
GBPCHF,20101007,144000,1.5340,1.5354,1.5340,1.5354
GBPCHF,20101007,144100,1.5357,1.5357,1.5346,1.5348
GBPCHF,20101007,144200,1.5347,1.5347,1.5341,1.5341
GBPCHF,20101007,144300,1.5340,1.5343,1.5335,1.5343
GBPCHF,20101007,144400,1.5342,1.5343,1.5341,1.5341
GBPCHF,20101007,144500,1.5340,1.5343,1.5339,1.5342
GBPCHF,20101007,144600,1.5341,1.5341,1.5339,1.5341
GBPCHF,20101007,144700,1.5340,1.5340,1.5335,1.5335
GBPCHF,20101007,144800,1.5334,1.5336,1.5330,1.5336
GBPCHF,20101007,144900,1.5337,1.5337,1.5333,1.5334
GBPCHF,20101007,145000,1.5335,1.5337,1.5335,1.5337
GBPCHF,20101007,145100,1.5338,1.5339,1.5336,1.5339
GBPCHF,20101007,145200,1.5338,1.5344,1.5338,1.5343
GBPCHF,20101007,145300,1.5342,1.5344,1.5338,1.5344
GBPCHF,20101007,145400,1.5346,1.5348,1.5345,1.5348
GBPCHF,20101007,145500,1.5352,1.5362,1.5351,1.5362
GBPCHF,20101007,145600,1.5363,1.5363,1.5358,1.5360
GBPCHF,20101007,145700,1.5359,1.5370,1.5359,1.5368
GBPCHF,20101007,145800,1.5369,1.5381,1.5369,1.5378
GBPCHF,20101007,145900,1.5376,1.5376,1.5369,1.5369
GBPCHF,20101007,150000,1.5368,1.5368,1.5357,1.5357
GBPCHF,20101007,150100,1.5356,1.5357,1.5352,1.5352
GBPCHF,20101007,150200,1.5351,1.5351,1.5347,1.5347
GBPCHF,20101007,150300,1.5346,1.5347,1.5341,1.5342
GBPCHF,20101007,150400,1.5343,1.5347,1.5342,1.5343
GBPCHF,20101007,150500,1.5342,1.5344,1.5340,1.5344
GBPCHF,20101007,150600,1.5345,1.5350,1.5345,1.5348
GBPCHF,20101007,150700,1.5349,1.5351,1.5349,1.5349
GBPCHF,20101007,150800,1.5350,1.5355,1.5350,1.5354
GBPCHF,20101007,150900,1.5353,1.5353,1.5350,1.5350
GBPCHF,20101007,151000,1.5349,1.5358,1.5349,1.5357
GBPCHF,20101007,151100,1.5358,1.5359,1.5356,1.5358
GBPCHF,20101007,151200,1.5360,1.5362,1.5355,1.5355
GBPCHF,20101007,151300,1.5357,1.5359,1.5356,1.5359
GBPCHF,20101007,151400,1.5358,1.5366,1.5358,1.5363
GBPCHF,20101007,151500,1.5362,1.5362,1.5357,1.5357
GBPCHF,20101007,151600,1.5358,1.5358,1.5354,1.5355
GBPCHF,20101007,151700,1.5354,1.5360,1.5354,1.5359
GBPCHF,20101007,151800,1.5358,1.5362,1.5356,1.5362
GBPCHF,20101007,151900,1.5364,1.5372,1.5363,1.5372
GBPCHF,20101007,152000,1.5371,1.5372,1.5368,1.5368
GBPCHF,20101007,152100,1.5367,1.5375,1.5367,1.5375
GBPCHF,20101007,152200,1.5376,1.5377,1.5371,1.5371
GBPCHF,20101007,152300,1.5370,1.5372,1.5370,1.5372
GBPCHF,20101007,152400,1.5371,1.5384,1.5371,1.5383
GBPCHF,20101007,152500,1.5381,1.5381,1.5370,1.5372
GBPCHF,20101007,152600,1.5373,1.5374,1.5371,1.5372
GBPCHF,20101007,152700,1.5373,1.5374,1.5365,1.5367
GBPCHF,20101007,152800,1.5366,1.5369,1.5366,1.5368
GBPCHF,20101007,152900,1.5367,1.5369,1.5366,1.5366
GBPCHF,20101007,153000,1.5367,1.5367,1.5361,1.5361
GBPCHF,20101007,153100,1.5362,1.5368,1.5357,1.5358
GBPCHF,20101007,153200,1.5359,1.5365,1.5358,1.5363
GBPCHF,20101007,153300,1.5359,1.5359,1.5346,1.5350
GBPCHF,20101007,153400,1.5351,1.5351,1.5344,1.5347
GBPCHF,20101007,153500,1.5349,1.5356,1.5349,1.5355
GBPCHF,20101007,153600,1.5356,1.5360,1.5356,1.5358
GBPCHF,20101007,153700,1.5356,1.5356,1.5352,1.5352
GBPCHF,20101007,153800,1.5351,1.5355,1.5351,1.5355
GBPCHF,20101007,153900,1.5356,1.5358,1.5348,1.5348
GBPCHF,20101007,154000,1.5347,1.5351,1.5346,1.5350
GBPCHF,20101007,154100,1.5349,1.5349,1.5343,1.5345
GBPCHF,20101007,154200,1.5344,1.5348,1.5343,1.5345
GBPCHF,20101007,154300,1.5344,1.5353,1.5344,1.5351
GBPCHF,20101007,154400,1.5350,1.5354,1.5350,1.5353
GBPCHF,20101007,154500,1.5352,1.5354,1.5335,1.5335
GBPCHF,20101007,154600,1.5333,1.5336,1.5321,1.5321
GBPCHF,20101007,154700,1.5320,1.5322,1.5317,1.5322
GBPCHF,20101007,154800,1.5321,1.5325,1.5319,1.5325
GBPCHF,20101007,154900,1.5322,1.5324,1.5312,1.5313
GBPCHF,20101007,155000,1.5312,1.5313,1.5308,1.5313
GBPCHF,20101007,155100,1.5312,1.5312,1.5307,1.5311
GBPCHF,20101007,155200,1.5312,1.5330,1.5312,1.5330
GBPCHF,20101007,155300,1.5331,1.5336,1.5331,1.5331
GBPCHF,20101007,155400,1.5332,1.5340,1.5331,1.5338
GBPCHF,20101007,155500,1.5337,1.5339,1.5332,1.5336
GBPCHF,20101007,155600,1.5337,1.5344,1.5337,1.5342
GBPCHF,20101007,155700,1.5341,1.5346,1.5338,1.5342
GBPCHF,20101007,155800,1.5343,1.5344,1.5336,1.5336
GBPCHF,20101007,155900,1.5337,1.5342,1.5336,1.5337
GBPCHF,20101007,160000,1.5336,1.5345,1.5336,1.5344
GBPCHF,20101007,160100,1.5345,1.5353,1.5345,1.5353
GBPCHF,20101007,160200,1.5352,1.5358,1.5352,1.5358
GBPCHF,20101007,160300,1.5356,1.5359,1.5355,1.5355
GBPCHF,20101007,160400,1.5357,1.5359,1.5356,1.5358
GBPCHF,20101007,160500,1.5359,1.5364,1.5359,1.5364
GBPCHF,20101007,160600,1.5365,1.5365,1.5360,1.5360
GBPCHF,20101007,160700,1.5359,1.5359,1.5356,1.5356
GBPCHF,20101007,160800,1.5355,1.5357,1.5355,1.5356
GBPCHF,20101007,160900,1.5357,1.5359,1.5356,1.5359
GBPCHF,20101007,161000,1.5358,1.5362,1.5357,1.5362
GBPCHF,20101007,161100,1.5361,1.5366,1.5359,1.5365
GBPCHF,20101007,161200,1.5366,1.5367,1.5365,1.5367
GBPCHF,20101007,161300,1.5368,1.5370,1.5367,1.5370
GBPCHF,20101007,161400,1.5371,1.5376,1.5369,1.5373
GBPCHF,20101007,161500,1.5374,1.5375,1.5372,1.5372
GBPCHF,20101007,161600,1.5373,1.5373,1.5370,1.5371
GBPCHF,20101007,161700,1.5370,1.5371,1.5369,1.5370
GBPCHF,20101007,161800,1.5369,1.5370,1.5363,1.5363
GBPCHF,20101007,161900,1.5364,1.5365,1.5362,1.5365
GBPCHF,20101007,162000,1.5366,1.5368,1.5366,1.5366
GBPCHF,20101007,162100,1.5367,1.5371,1.5367,1.5371
GBPCHF,20101007,162200,1.5372,1.5373,1.5371,1.5371
GBPCHF,20101007,162300,1.5372,1.5373,1.5371,1.5373
GBPCHF,20101007,162400,1.5372,1.5372,1.5369,1.5371
GBPCHF,20101007,162500,1.5372,1.5372,1.5365,1.5365
GBPCHF,20101007,162600,1.5364,1.5366,1.5364,1.5365
GBPCHF,20101007,162700,1.5366,1.5367,1.5357,1.5357
GBPCHF,20101007,162800,1.5356,1.5359,1.5356,1.5359
GBPCHF,20101007,162900,1.5358,1.5358,1.5355,1.5355
GBPCHF,20101007,163000,1.5354,1.5355,1.5354,1.5354
GBPCHF,20101007,163100,1.5353,1.5357,1.5352,1.5355
GBPCHF,20101007,163200,1.5357,1.5359,1.5353,1.5358
GBPCHF,20101007,163300,1.5357,1.5361,1.5357,1.5357
GBPCHF,20101007,163400,1.5356,1.5359,1.5355,1.5359
GBPCHF,20101007,163500,1.5360,1.5362,1.5359,1.5361
GBPCHF,20101007,163600,1.5360,1.5368,1.5360,1.5367
GBPCHF,20101007,163700,1.5368,1.5368,1.5365,1.5367
GBPCHF,20101007,163800,1.5368,1.5371,1.5368,1.5368
GBPCHF,20101007,163900,1.5367,1.5367,1.5365,1.5367
GBPCHF,20101007,164000,1.5370,1.5377,1.5369,1.5375
GBPCHF,20101007,164100,1.5374,1.5383,1.5374,1.5381
GBPCHF,20101007,164200,1.5380,1.5385,1.5379,1.5384
GBPCHF,20101007,164300,1.5385,1.5393,1.5384,1.5391
GBPCHF,20101007,164400,1.5392,1.5393,1.5389,1.5389
GBPCHF,20101007,164500,1.5390,1.5392,1.5390,1.5392
GBPCHF,20101007,164600,1.5391,1.5394,1.5385,1.5385
GBPCHF,20101007,164700,1.5384,1.5387,1.5384,1.5384
GBPCHF,20101007,164800,1.5382,1.5384,1.5382,1.5384
GBPCHF,20101007,164900,1.5385,1.5390,1.5385,1.5390
GBPCHF,20101007,165000,1.5391,1.5396,1.5391,1.5395
GBPCHF,20101007,165100,1.5394,1.5394,1.5388,1.5388
GBPCHF,20101007,165200,1.5389,1.5400,1.5389,1.5398
GBPCHF,20101007,165300,1.5397,1.5397,1.5396,1.5397
GBPCHF,20101007,165400,1.5402,1.5417,1.5401,1.5414
GBPCHF,20101007,165500,1.5413,1.5413,1.5408,1.5410
GBPCHF,20101007,165600,1.5411,1.5412,1.5408,1.5412
GBPCHF,20101007,165700,1.5411,1.5414,1.5410,1.5413
GBPCHF,20101007,165800,1.5412,1.5420,1.5411,1.5416
GBPCHF,20101007,165900,1.5415,1.5415,1.5411,1.5414
GBPCHF,20101007,170000,1.5416,1.5420,1.5404,1.5404
GBPCHF,20101007,170100,1.5403,1.5405,1.5398,1.5404
GBPCHF,20101007,170200,1.5403,1.5403,1.5398,1.5398
GBPCHF,20101007,170300,1.5397,1.5407,1.5397,1.5406
GBPCHF,20101007,170400,1.5407,1.5408,1.5403,1.5404
GBPCHF,20101007,170500,1.5403,1.5408,1.5401,1.5408
GBPCHF,20101007,170600,1.5407,1.5412,1.5406,1.5410
GBPCHF,20101007,170700,1.5411,1.5416,1.5409,1.5416
GBPCHF,20101007,170800,1.5415,1.5415,1.5412,1.5412
GBPCHF,20101007,170900,1.5416,1.5417,1.5408,1.5408
GBPCHF,20101007,171000,1.5409,1.5413,1.5409,1.5410
GBPCHF,20101007,171100,1.5409,1.5412,1.5408,1.5411
GBPCHF,20101007,171200,1.5412,1.5418,1.5412,1.5416
GBPCHF,20101007,171300,1.5417,1.5417,1.5414,1.5415
GBPCHF,20101007,171400,1.5414,1.5422,1.5413,1.5422
GBPCHF,20101007,171500,1.5424,1.5428,1.5424,1.5427
GBPCHF,20101007,171600,1.5426,1.5427,1.5424,1.5426
GBPCHF,20101007,171700,1.5427,1.5428,1.5424,1.5424
GBPCHF,20101007,171800,1.5423,1.5424,1.5423,1.5424
GBPCHF,20101007,171900,1.5425,1.5425,1.5420,1.5420
GBPCHF,20101007,172000,1.5419,1.5419,1.5411,1.5411
GBPCHF,20101007,172100,1.5410,1.5415,1.5409,1.5414
GBPCHF,20101007,172200,1.5413,1.5413,1.5411,1.5411
GBPCHF,20101007,172300,1.5410,1.5410,1.5409,1.5410
GBPCHF,20101007,172400,1.5409,1.5409,1.5407,1.5407
GBPCHF,20101007,172500,1.5406,1.5409,1.5405,1.5409
GBPCHF,20101007,172600,1.5408,1.5408,1.5406,1.5408
GBPCHF,20101007,172700,1.5409,1.5409,1.5406,1.5408
GBPCHF,20101007,172800,1.5407,1.5407,1.5405,1.5406
GBPCHF,20101007,172900,1.5405,1.5407,1.5404,1.5407
GBPCHF,20101007,173000,1.5408,1.5409,1.5408,1.5409
GBPCHF,20101007,173100,1.5408,1.5409,1.5405,1.5405
GBPCHF,20101007,173200,1.5404,1.5404,1.5402,1.5402
GBPCHF,20101007,173300,1.5401,1.5401,1.5399,1.5399
GBPCHF,20101007,173400,1.5398,1.5399,1.5398,1.5399
GBPCHF,20101007,173500,1.5398,1.5398,1.5397,1.5398
GBPCHF,20101007,173600,1.5397,1.5399,1.5397,1.5398
GBPCHF,20101007,173700,1.5399,1.5399,1.5394,1.5395
GBPCHF,20101007,173800,1.5394,1.5395,1.5391,1.5391
GBPCHF,20101007,173900,1.5390,1.5392,1.5390,1.5392
GBPCHF,20101007,174000,1.5393,1.5393,1.5390,1.5390
GBPCHF,20101007,174100,1.5389,1.5391,1.5389,1.5391
GBPCHF,20101007,174200,1.5390,1.5392,1.5388,1.5392
GBPCHF,20101007,174300,1.5391,1.5393,1.5390,1.5393
GBPCHF,20101007,174400,1.5391,1.5395,1.5391,1.5395
GBPCHF,20101007,174500,1.5395,1.5395,1.5395,1.5395
GBPCHF,20101007,174600,1.5396,1.5397,1.5394,1.5394
GBPCHF,20101007,174700,1.5395,1.5396,1.5394,1.5394
GBPCHF,20101007,174800,1.5395,1.5395,1.5392,1.5393
GBPCHF,20101007,174900,1.5392,1.5397,1.5392,1.5394
GBPCHF,20101007,175000,1.5395,1.5397,1.5395,1.5396
GBPCHF,20101007,175100,1.5397,1.5399,1.5396,1.5399
GBPCHF,20101007,175200,1.5398,1.5398,1.5392,1.5393
GBPCHF,20101007,175300,1.5392,1.5393,1.5391,1.5393
GBPCHF,20101007,175400,1.5394,1.5394,1.5392,1.5393
GBPCHF,20101007,175500,1.5394,1.5396,1.5394,1.5395
GBPCHF,20101007,175600,1.5396,1.5397,1.5396,1.5396
GBPCHF,20101007,175700,1.5397,1.5398,1.5397,1.5397
GBPCHF,20101007,175800,1.5396,1.5396,1.5393,1.5395
GBPCHF,20101007,175900,1.5396,1.5397,1.5396,1.5397
GBPCHF,20101007,180000,1.5396,1.5397,1.5395,1.5396
GBPCHF,20101007,180100,1.5395,1.5395,1.5393,1.5395
GBPCHF,20101007,180200,1.5396,1.5396,1.5394,1.5395
GBPCHF,20101007,180300,1.5396,1.5397,1.5396,1.5396
GBPCHF,20101007,180400,1.5397,1.5398,1.5396,1.5397
GBPCHF,20101007,180500,1.5398,1.5398,1.5398,1.5398
GBPCHF,20101007,180600,1.5398,1.5399,1.5397,1.5399
GBPCHF,20101007,180700,1.5398,1.5398,1.5396,1.5396
GBPCHF,20101007,180800,1.5395,1.5397,1.5395,1.5395
GBPCHF,20101007,180900,1.5394,1.5394,1.5391,1.5391
GBPCHF,20101007,181000,1.5392,1.5392,1.5391,1.5391
GBPCHF,20101007,181100,1.5393,1.5395,1.5392,1.5394
GBPCHF,20101007,181200,1.5393,1.5394,1.5393,1.5393
GBPCHF,20101007,181300,1.5392,1.5395,1.5392,1.5395
GBPCHF,20101007,181400,1.5394,1.5397,1.5394,1.5396
GBPCHF,20101007,181500,1.5397,1.5399,1.5397,1.5399
GBPCHF,20101007,181600,1.5398,1.5402,1.5398,1.5401
GBPCHF,20101007,181700,1.5402,1.5402,1.5400,1.5400
GBPCHF,20101007,181800,1.5399,1.5399,1.5397,1.5397
GBPCHF,20101007,181900,1.5395,1.5395,1.5387,1.5387
GBPCHF,20101007,182000,1.5390,1.5392,1.5388,1.5388
GBPCHF,20101007,182100,1.5387,1.5388,1.5385,1.5386
GBPCHF,20101007,182200,1.5387,1.5393,1.5387,1.5393
GBPCHF,20101007,182300,1.5392,1.5392,1.5378,1.5381
GBPCHF,20101007,182400,1.5380,1.5380,1.5376,1.5376
GBPCHF,20101007,182500,1.5375,1.5377,1.5373,1.5374
GBPCHF,20101007,182600,1.5375,1.5375,1.5373,1.5375
GBPCHF,20101007,182700,1.5377,1.5379,1.5377,1.5379
GBPCHF,20101007,182800,1.5378,1.5382,1.5376,1.5380
GBPCHF,20101007,182900,1.5381,1.5382,1.5378,1.5379
GBPCHF,20101007,183000,1.5380,1.5385,1.5378,1.5385
GBPCHF,20101007,183100,1.5384,1.5386,1.5380,1.5380
GBPCHF,20101007,183200,1.5383,1.5385,1.5383,1.5385
GBPCHF,20101007,183300,1.5384,1.5391,1.5383,1.5389
GBPCHF,20101007,183400,1.5388,1.5388,1.5385,1.5385
GBPCHF,20101007,183500,1.5386,1.5386,1.5381,1.5382
GBPCHF,20101007,183600,1.5381,1.5383,1.5380,1.5381
GBPCHF,20101007,183700,1.5380,1.5381,1.5376,1.5376
GBPCHF,20101007,183800,1.5378,1.5382,1.5374,1.5380
GBPCHF,20101007,183900,1.5379,1.5379,1.5371,1.5371
GBPCHF,20101007,184000,1.5370,1.5370,1.5365,1.5365
GBPCHF,20101007,184100,1.5366,1.5367,1.5365,1.5365
GBPCHF,20101007,184200,1.5364,1.5367,1.5364,1.5366
GBPCHF,20101007,184300,1.5367,1.5368,1.5366,1.5368
GBPCHF,20101007,184400,1.5369,1.5380,1.5369,1.5380
GBPCHF,20101007,184500,1.5379,1.5379,1.5373,1.5374
GBPCHF,20101007,184600,1.5373,1.5373,1.5371,1.5372
GBPCHF,20101007,184700,1.5373,1.5374,1.5372,1.5374
GBPCHF,20101007,184800,1.5373,1.5376,1.5373,1.5375
GBPCHF,20101007,184900,1.5376,1.5376,1.5375,1.5375
GBPCHF,20101007,185000,1.5376,1.5376,1.5371,1.5372
GBPCHF,20101007,185100,1.5373,1.5373,1.5371,1.5371
GBPCHF,20101007,185200,1.5372,1.5372,1.5367,1.5367
GBPCHF,20101007,185300,1.5366,1.5367,1.5366,1.5366
GBPCHF,20101007,185400,1.5367,1.5367,1.5365,1.5365
GBPCHF,20101007,185500,1.5366,1.5369,1.5366,1.5367
GBPCHF,20101007,185600,1.5368,1.5369,1.5366,1.5369
GBPCHF,20101007,185700,1.5370,1.5373,1.5370,1.5373
GBPCHF,20101007,185800,1.5374,1.5374,1.5371,1.5371
GBPCHF,20101007,185900,1.5372,1.5373,1.5372,1.5372
GBPCHF,20101007,190000,1.5373,1.5373,1.5370,1.5372
GBPCHF,20101007,190100,1.5371,1.5372,1.5370,1.5371
GBPCHF,20101007,190200,1.5370,1.5370,1.5366,1.5366
GBPCHF,20101007,190300,1.5367,1.5367,1.5362,1.5363
GBPCHF,20101007,190400,1.5362,1.5364,1.5361,1.5364
GBPCHF,20101007,190500,1.5365,1.5367,1.5364,1.5367
GBPCHF,20101007,190600,1.5368,1.5368,1.5359,1.5359
GBPCHF,20101007,190700,1.5358,1.5359,1.5358,1.5358
GBPCHF,20101007,190800,1.5360,1.5361,1.5357,1.5358
GBPCHF,20101007,190900,1.5357,1.5357,1.5355,1.5355
GBPCHF,20101007,191000,1.5354,1.5357,1.5354,1.5356
GBPCHF,20101007,191100,1.5357,1.5357,1.5354,1.5354
GBPCHF,20101007,191200,1.5353,1.5353,1.5347,1.5348
GBPCHF,20101007,191300,1.5349,1.5351,1.5348,1.5351
GBPCHF,20101007,191400,1.5350,1.5350,1.5344,1.5344
GBPCHF,20101007,191500,1.5345,1.5348,1.5345,1.5345
GBPCHF,20101007,191600,1.5346,1.5349,1.5346,1.5348
GBPCHF,20101007,191700,1.5349,1.5353,1.5349,1.5350
GBPCHF,20101007,191800,1.5351,1.5355,1.5349,1.5354
GBPCHF,20101007,191900,1.5353,1.5353,1.5349,1.5351
GBPCHF,20101007,192000,1.5352,1.5355,1.5352,1.5354
GBPCHF,20101007,192100,1.5352,1.5352,1.5350,1.5350
GBPCHF,20101007,192200,1.5348,1.5351,1.5348,1.5349
GBPCHF,20101007,192300,1.5350,1.5351,1.5350,1.5351
GBPCHF,20101007,192400,1.5352,1.5353,1.5352,1.5352
GBPCHF,20101007,192500,1.5351,1.5352,1.5350,1.5352
GBPCHF,20101007,192600,1.5351,1.5351,1.5350,1.5350
GBPCHF,20101007,192700,1.5351,1.5351,1.5350,1.5351
GBPCHF,20101007,192800,1.5350,1.5357,1.5350,1.5357
GBPCHF,20101007,192900,1.5358,1.5358,1.5357,1.5358
GBPCHF,20101007,193000,1.5357,1.5357,1.5354,1.5354
GBPCHF,20101007,193100,1.5355,1.5355,1.5353,1.5353
GBPCHF,20101007,193200,1.5352,1.5352,1.5346,1.5346
GBPCHF,20101007,193300,1.5347,1.5348,1.5347,1.5347
GBPCHF,20101007,193400,1.5348,1.5348,1.5345,1.5345
GBPCHF,20101007,193500,1.5344,1.5344,1.5335,1.5338
GBPCHF,20101007,193600,1.5339,1.5339,1.5337,1.5339
GBPCHF,20101007,193700,1.5340,1.5340,1.5339,1.5339
GBPCHF,20101007,193800,1.5340,1.5340,1.5337,1.5337
GBPCHF,20101007,193900,1.5339,1.5341,1.5338,1.5340
GBPCHF,20101007,194000,1.5339,1.5341,1.5339,1.5341
GBPCHF,20101007,194100,1.5342,1.5342,1.5341,1.5341
GBPCHF,20101007,194200,1.5340,1.5341,1.5340,1.5341
GBPCHF,20101007,194300,1.5340,1.5342,1.5340,1.5341
GBPCHF,20101007,194400,1.5342,1.5342,1.5338,1.5338
GBPCHF,20101007,194500,1.5337,1.5339,1.5337,1.5338
GBPCHF,20101007,194600,1.5337,1.5338,1.5334,1.5334
GBPCHF,20101007,194700,1.5335,1.5335,1.5333,1.5333
GBPCHF,20101007,194800,1.5334,1.5335,1.5334,1.5335
GBPCHF,20101007,194900,1.5336,1.5336,1.5334,1.5334
GBPCHF,20101007,195000,1.5333,1.5333,1.5329,1.5329
GBPCHF,20101007,195100,1.5328,1.5329,1.5328,1.5329
GBPCHF,20101007,195200,1.5330,1.5332,1.5329,1.5332
GBPCHF,20101007,195300,1.5331,1.5331,1.5330,1.5331
GBPCHF,20101007,195400,1.5330,1.5335,1.5330,1.5334
GBPCHF,20101007,195500,1.5333,1.5336,1.5333,1.5336
GBPCHF,20101007,195600,1.5337,1.5340,1.5337,1.5339
GBPCHF,20101007,195700,1.5338,1.5338,1.5337,1.5337
GBPCHF,20101007,195800,1.5338,1.5339,1.5338,1.5338
GBPCHF,20101007,195900,1.5339,1.5341,1.5339,1.5340
GBPCHF,20101007,200000,1.5339,1.5341,1.5339,1.5340
GBPCHF,20101007,200100,1.5341,1.5341,1.5335,1.5335
GBPCHF,20101007,200200,1.5334,1.5334,1.5332,1.5333
GBPCHF,20101007,200300,1.5334,1.5334,1.5333,1.5334
GBPCHF,20101007,200400,1.5333,1.5335,1.5333,1.5335
GBPCHF,20101007,200500,1.5334,1.5336,1.5334,1.5336
GBPCHF,20101007,200600,1.5336,1.5336,1.5335,1.5336
GBPCHF,20101007,200700,1.5336,1.5336,1.5335,1.5335
GBPCHF,20101007,200800,1.5334,1.5336,1.5333,1.5336
GBPCHF,20101007,200900,1.5335,1.5335,1.5334,1.5334
GBPCHF,20101007,201000,1.5335,1.5335,1.5335,1.5335
GBPCHF,20101007,201100,1.5336,1.5336,1.5334,1.5334
GBPCHF,20101007,201200,1.5335,1.5335,1.5332,1.5332
GBPCHF,20101007,201300,1.5333,1.5334,1.5333,1.5334
GBPCHF,20101007,201400,1.5335,1.5335,1.5334,1.5335
GBPCHF,20101007,201500,1.5336,1.5339,1.5336,1.5339
GBPCHF,20101007,201600,1.5340,1.5340,1.5339,1.5339
GBPCHF,20101007,201700,1.5340,1.5340,1.5338,1.5339
GBPCHF,20101007,201800,1.5340,1.5340,1.5336,1.5337
GBPCHF,20101007,201900,1.5336,1.5338,1.5335,1.5337
GBPCHF,20101007,202000,1.5336,1.5339,1.5336,1.5339
GBPCHF,20101007,202100,1.5338,1.5341,1.5337,1.5341
GBPCHF,20101007,202200,1.5343,1.5343,1.5342,1.5342
GBPCHF,20101007,202300,1.5343,1.5345,1.5343,1.5344
GBPCHF,20101007,202400,1.5345,1.5345,1.5342,1.5342
GBPCHF,20101007,202500,1.5343,1.5345,1.5342,1.5345
GBPCHF,20101007,202600,1.5346,1.5346,1.5345,1.5345
GBPCHF,20101007,202700,1.5346,1.5347,1.5345,1.5347
GBPCHF,20101007,202800,1.5348,1.5349,1.5348,1.5349
GBPCHF,20101007,202900,1.5348,1.5348,1.5346,1.5346
GBPCHF,20101007,203000,1.5347,1.5349,1.5347,1.5348
GBPCHF,20101007,203100,1.5348,1.5348,1.5347,1.5348
GBPCHF,20101007,203200,1.5347,1.5348,1.5345,1.5347
GBPCHF,20101007,203300,1.5348,1.5348,1.5344,1.5344
GBPCHF,20101007,203400,1.5343,1.5343,1.5343,1.5343
GBPCHF,20101007,203500,1.5344,1.5345,1.5341,1.5341
GBPCHF,20101007,203600,1.5340,1.5340,1.5339,1.5339
GBPCHF,20101007,203700,1.5340,1.5341,1.5339,1.5340
GBPCHF,20101007,203800,1.5339,1.5339,1.5339,1.5339
GBPCHF,20101007,203900,1.5339,1.5340,1.5339,1.5340
GBPCHF,20101007,204000,1.5339,1.5339,1.5338,1.5339
GBPCHF,20101007,204100,1.5338,1.5338,1.5336,1.5336
GBPCHF,20101007,204200,1.5335,1.5335,1.5333,1.5335
GBPCHF,20101007,204300,1.5334,1.5337,1.5334,1.5337
GBPCHF,20101007,204400,1.5336,1.5336,1.5333,1.5333
GBPCHF,20101007,204500,1.5332,1.5336,1.5332,1.5335
GBPCHF,20101007,204600,1.5336,1.5336,1.5336,1.5336
GBPCHF,20101007,204700,1.5336,1.5336,1.5335,1.5336
GBPCHF,20101007,204800,1.5335,1.5336,1.5334,1.5335
GBPCHF,20101007,204900,1.5334,1.5335,1.5333,1.5335
GBPCHF,20101007,205000,1.5334,1.5336,1.5332,1.5336
GBPCHF,20101007,205100,1.5335,1.5335,1.5334,1.5334
GBPCHF,20101007,205200,1.5335,1.5338,1.5335,1.5338
GBPCHF,20101007,205300,1.5337,1.5338,1.5337,1.5338
GBPCHF,20101007,205400,1.5337,1.5337,1.5335,1.5335
GBPCHF,20101007,205500,1.5336,1.5339,1.5335,1.5339
GBPCHF,20101007,205600,1.5340,1.5340,1.5338,1.5339
GBPCHF,20101007,205700,1.5340,1.5340,1.5338,1.5338
GBPCHF,20101007,205800,1.5339,1.5341,1.5339,1.5341
GBPCHF,20101007,205900,1.5342,1.5343,1.5340,1.5342
GBPCHF,20101007,210000,1.5341,1.5343,1.5340,1.5342
GBPCHF,20101007,210100,1.5341,1.5342,1.5339,1.5340
GBPCHF,20101007,210200,1.5341,1.5344,1.5341,1.5343
GBPCHF,20101007,210300,1.5344,1.5344,1.5342,1.5343
GBPCHF,20101007,210400,1.5342,1.5344,1.5342,1.5344
GBPCHF,20101007,210500,1.5345,1.5345,1.5341,1.5342
GBPCHF,20101007,210600,1.5341,1.5341,1.5340,1.5341
GBPCHF,20101007,210700,1.5340,1.5341,1.5340,1.5340
GBPCHF,20101007,210800,1.5339,1.5340,1.5339,1.5340
GBPCHF,20101007,210900,1.5339,1.5341,1.5339,1.5341
GBPCHF,20101007,211000,1.5340,1.5340,1.5339,1.5340
GBPCHF,20101007,211100,1.5340,1.5342,1.5340,1.5342
GBPCHF,20101007,211200,1.5341,1.5342,1.5341,1.5342
GBPCHF,20101007,211300,1.5341,1.5344,1.5341,1.5343
GBPCHF,20101007,211400,1.5342,1.5343,1.5341,1.5343
GBPCHF,20101007,211500,1.5342,1.5342,1.5340,1.5341
GBPCHF,20101007,211600,1.5340,1.5341,1.5340,1.5341
GBPCHF,20101007,211700,1.5342,1.5342,1.5340,1.5340
GBPCHF,20101007,211800,1.5339,1.5339,1.5338,1.5338
GBPCHF,20101007,211900,1.5337,1.5339,1.5337,1.5339
GBPCHF,20101007,212000,1.5340,1.5343,1.5340,1.5341
GBPCHF,20101007,212100,1.5340,1.5342,1.5340,1.5342
GBPCHF,20101007,212200,1.5343,1.5345,1.5343,1.5345
GBPCHF,20101007,212300,1.5345,1.5345,1.5345,1.5345
GBPCHF,20101007,212400,1.5344,1.5344,1.5344,1.5344
GBPCHF,20101007,212500,1.5344,1.5344,1.5344,1.5344
GBPCHF,20101007,212600,1.5345,1.5345,1.5342,1.5344
GBPCHF,20101007,212700,1.5343,1.5343,1.5343,1.5343
GBPCHF,20101007,212800,1.5343,1.5343,1.5342,1.5342
GBPCHF,20101007,212900,1.5343,1.5344,1.5343,1.5343
GBPCHF,20101007,213000,1.5342,1.5342,1.5342,1.5342
GBPCHF,20101007,213100,1.5341,1.5341,1.5341,1.5341
GBPCHF,20101007,213200,1.5341,1.5342,1.5341,1.5341
GBPCHF,20101007,213300,1.5342,1.5343,1.5342,1.5343
GBPCHF,20101007,213400,1.5344,1.5344,1.5343,1.5344
GBPCHF,20101007,213500,1.5343,1.5345,1.5343,1.5345
GBPCHF,20101007,213600,1.5346,1.5348,1.5346,1.5348
GBPCHF,20101007,213700,1.5347,1.5347,1.5344,1.5344
GBPCHF,20101007,213800,1.5345,1.5345,1.5345,1.5345
GBPCHF,20101007,213900,1.5345,1.5345,1.5344,1.5344
GBPCHF,20101007,214000,1.5343,1.5343,1.5342,1.5342
GBPCHF,20101007,214100,1.5343,1.5343,1.5342,1.5342
GBPCHF,20101007,214200,1.5342,1.5343,1.5342,1.5342
GBPCHF,20101007,214300,1.5343,1.5343,1.5343,1.5343
GBPCHF,20101007,214400,1.5343,1.5344,1.5343,1.5343
GBPCHF,20101007,214500,1.5342,1.5342,1.5336,1.5336
GBPCHF,20101007,214600,1.5338,1.5342,1.5338,1.5341
GBPCHF,20101007,214700,1.5341,1.5341,1.5341,1.5341
GBPCHF,20101007,214800,1.5341,1.5341,1.5341,1.5341
GBPCHF,20101007,214900,1.5340,1.5340,1.5340,1.5340
GBPCHF,20101007,215000,1.5339,1.5339,1.5337,1.5337
GBPCHF,20101007,215100,1.5336,1.5336,1.5335,1.5335
GBPCHF,20101007,215200,1.5334,1.5334,1.5332,1.5334
GBPCHF,20101007,215300,1.5335,1.5336,1.5334,1.5334
GBPCHF,20101007,215400,1.5335,1.5335,1.5335,1.5335
GBPCHF,20101007,215500,1.5334,1.5334,1.5333,1.5333
GBPCHF,20101007,215600,1.5332,1.5332,1.5331,1.5332
GBPCHF,20101007,215700,1.5333,1.5335,1.5333,1.5335
GBPCHF,20101007,215800,1.5334,1.5335,1.5334,1.5335
GBPCHF,20101007,215900,1.5334,1.5335,1.5334,1.5335
GBPCHF,20101007,220000,1.5334,1.5334,1.5332,1.5332
GBPCHF,20101007,220100,1.5331,1.5332,1.5331,1.5332
GBPCHF,20101007,220200,1.5331,1.5331,1.5329,1.5330
GBPCHF,20101007,220300,1.5331,1.5331,1.5331,1.5331
GBPCHF,20101007,220400,1.5331,1.5332,1.5331,1.5332
GBPCHF,20101007,220500,1.5331,1.5334,1.5330,1.5334
GBPCHF,20101007,220600,1.5335,1.5337,1.5335,1.5337
GBPCHF,20101007,220700,1.5336,1.5336,1.5335,1.5336
GBPCHF,20101007,220800,1.5337,1.5337,1.5337,1.5337
GBPCHF,20101007,220900,1.5338,1.5339,1.5336,1.5336
GBPCHF,20101007,221000,1.5335,1.5336,1.5335,1.5336
GBPCHF,20101007,221100,1.5337,1.5337,1.5337,1.5337
GBPCHF,20101007,221200,1.5338,1.5340,1.5338,1.5339
GBPCHF,20101007,221300,1.5340,1.5341,1.5340,1.5341
GBPCHF,20101007,221400,1.5340,1.5341,1.5340,1.5341
GBPCHF,20101007,221500,1.5341,1.5341,1.5341,1.5341
GBPCHF,20101007,221600,1.5342,1.5343,1.5341,1.5341
GBPCHF,20101007,221700,1.5340,1.5340,1.5340,1.5340
GBPCHF,20101007,221800,1.5340,1.5340,1.5339,1.5340
GBPCHF,20101007,221900,1.5339,1.5340,1.5339,1.5340
GBPCHF,20101007,222000,1.5339,1.5339,1.5339,1.5339
GBPCHF,20101007,222100,1.5338,1.5338,1.5330,1.5330
GBPCHF,20101007,222200,1.5329,1.5329,1.5326,1.5328
GBPCHF,20101007,222300,1.5327,1.5333,1.5327,1.5333
GBPCHF,20101007,222400,1.5332,1.5333,1.5328,1.5329
GBPCHF,20101007,222500,1.5330,1.5332,1.5328,1.5328
GBPCHF,20101007,222600,1.5327,1.5328,1.5326,1.5328
GBPCHF,20101007,222700,1.5329,1.5332,1.5329,1.5332
GBPCHF,20101007,222800,1.5331,1.5332,1.5331,1.5332
GBPCHF,20101007,222900,1.5331,1.5334,1.5331,1.5334
GBPCHF,20101007,223000,1.5335,1.5336,1.5330,1.5330
GBPCHF,20101007,223100,1.5329,1.5333,1.5329,1.5332
GBPCHF,20101007,223200,1.5331,1.5331,1.5328,1.5329
GBPCHF,20101007,223300,1.5329,1.5329,1.5328,1.5328
GBPCHF,20101007,223400,1.5329,1.5329,1.5328,1.5328
GBPCHF,20101007,223500,1.5327,1.5328,1.5327,1.5327
GBPCHF,20101007,223600,1.5328,1.5328,1.5328,1.5328
GBPCHF,20101007,223700,1.5328,1.5329,1.5328,1.5329
GBPCHF,20101007,223800,1.5330,1.5332,1.5330,1.5332
GBPCHF,20101007,223900,1.5332,1.5332,1.5332,1.5332
GBPCHF,20101007,224000,1.5332,1.5332,1.5331,1.5332
GBPCHF,20101007,224100,1.5332,1.5332,1.5332,1.5332
GBPCHF,20101007,224200,1.5332,1.5332,1.5332,1.5332
GBPCHF,20101007,224300,1.5333,1.5336,1.5333,1.5336
GBPCHF,20101007,224400,1.5333,1.5333,1.5332,1.5332
GBPCHF,20101007,224500,1.5331,1.5333,1.5330,1.5333
GBPCHF,20101007,224600,1.5332,1.5335,1.5332,1.5335
GBPCHF,20101007,224700,1.5334,1.5335,1.5332,1.5332
GBPCHF,20101007,224800,1.5331,1.5331,1.5331,1.5331
GBPCHF,20101007,224900,1.5330,1.5330,1.5328,1.5328
GBPCHF,20101007,225000,1.5329,1.5333,1.5329,1.5331
GBPCHF,20101007,225100,1.5332,1.5333,1.5332,1.5333
GBPCHF,20101007,225200,1.5334,1.5334,1.5332,1.5332
GBPCHF,20101007,225300,1.5333,1.5333,1.5332,1.5333
GBPCHF,20101007,225400,1.5333,1.5334,1.5333,1.5334
GBPCHF,20101007,225500,1.5333,1.5338,1.5333,1.5337
GBPCHF,20101007,225600,1.5336,1.5336,1.5333,1.5335
GBPCHF,20101007,225700,1.5336,1.5336,1.5336,1.5336
GBPCHF,20101007,225800,1.5335,1.5335,1.5332,1.5332
GBPCHF,20101007,225900,1.5333,1.5333,1.5332,1.5332
GBPCHF,20101007,230000,1.5333,1.5335,1.5332,1.5333
GBPCHF,20101007,230100,1.5335,1.5337,1.5335,1.5337
GBPCHF,20101007,230200,1.5336,1.5336,1.5335,1.5336
GBPCHF,20101007,230300,1.5335,1.5335,1.5335,1.5335
GBPCHF,20101007,230400,1.5335,1.5338,1.5335,1.5335
GBPCHF,20101007,230500,1.5336,1.5336,1.5335,1.5335
GBPCHF,20101007,230600,1.5335,1.5335,1.5328,1.5328
GBPCHF,20101007,230700,1.5329,1.5329,1.5327,1.5329
GBPCHF,20101007,230800,1.5329,1.5329,1.5329,1.5329
GBPCHF,20101007,230900,1.5328,1.5330,1.5328,1.5330
GBPCHF,20101007,231000,1.5331,1.5331,1.5331,1.5331
GBPCHF,20101007,231100,1.5330,1.5331,1.5330,1.5330
GBPCHF,20101007,231200,1.5331,1.5331,1.5330,1.5330
GBPCHF,20101007,231300,1.5331,1.5331,1.5331,1.5331
GBPCHF,20101007,231400,1.5331,1.5332,1.5331,1.5332
GBPCHF,20101007,231500,1.5331,1.5333,1.5331,1.5333
GBPCHF,20101007,231600,1.5334,1.5334,1.5332,1.5332
GBPCHF,20101007,231700,1.5331,1.5332,1.5331,1.5331
GBPCHF,20101007,231800,1.5331,1.5331,1.5329,1.5329
GBPCHF,20101007,231900,1.5328,1.5332,1.5328,1.5332
GBPCHF,20101007,232000,1.5331,1.5331,1.5331,1.5331
GBPCHF,20101007,232100,1.5331,1.5331,1.5330,1.5330
GBPCHF,20101007,232200,1.5330,1.5330,1.5328,1.5329
GBPCHF,20101007,232300,1.5330,1.5330,1.5329,1.5330
GBPCHF,20101007,232400,1.5330,1.5330,1.5330,1.5330
GBPCHF,20101007,232500,1.5330,1.5330,1.5330,1.5330
GBPCHF,20101007,232600,1.5330,1.5330,1.5330,1.5330
GBPCHF,20101007,232700,1.5330,1.5330,1.5329,1.5329
GBPCHF,20101007,232800,1.5330,1.5330,1.5328,1.5328
GBPCHF,20101007,232900,1.5329,1.5329,1.5328,1.5329
GBPCHF,20101007,233000,1.5330,1.5330,1.5329,1.5329
GBPCHF,20101007,233100,1.5329,1.5331,1.5329,1.5331
GBPCHF,20101007,233200,1.5332,1.5332,1.5329,1.5329
GBPCHF,20101007,233300,1.5328,1.5328,1.5328,1.5328
GBPCHF,20101007,233400,1.5327,1.5328,1.5326,1.5326
GBPCHF,20101007,233500,1.5327,1.5330,1.5326,1.5326
GBPCHF,20101007,233600,1.5325,1.5326,1.5324,1.5326
GBPCHF,20101007,233700,1.5326,1.5326,1.5326,1.5326
GBPCHF,20101007,233800,1.5325,1.5325,1.5325,1.5325
GBPCHF,20101007,233900,1.5326,1.5326,1.5325,1.5326
GBPCHF,20101007,234000,1.5326,1.5326,1.5325,1.5325
GBPCHF,20101007,234100,1.5324,1.5325,1.5319,1.5322
GBPCHF,20101007,234200,1.5323,1.5323,1.5323,1.5323
GBPCHF,20101007,234300,1.5324,1.5325,1.5324,1.5324
GBPCHF,20101007,234400,1.5325,1.5326,1.5325,1.5325
GBPCHF,20101007,234500,1.5324,1.5325,1.5324,1.5325
GBPCHF,20101007,234600,1.5326,1.5328,1.5326,1.5328
GBPCHF,20101007,234700,1.5329,1.5329,1.5328,1.5328
GBPCHF,20101007,234800,1.5327,1.5328,1.5327,1.5327
GBPCHF,20101007,234900,1.5327,1.5327,1.5327,1.5327
GBPCHF,20101007,235000,1.5327,1.5327,1.5327,1.5327
GBPCHF,20101007,235100,1.5326,1.5326,1.5326,1.5326
GBPCHF,20101007,235200,1.5326,1.5328,1.5326,1.5328
GBPCHF,20101007,235300,1.5329,1.5331,1.5328,1.5329
GBPCHF,20101007,235400,1.5329,1.5329,1.5329,1.5329
GBPCHF,20101007,235500,1.5330,1.5336,1.5330,1.5336
GBPCHF,20101007,235600,1.5337,1.5338,1.5337,1.5338
GBPCHF,20101007,235700,1.5337,1.5337,1.5335,1.5336
GBPCHF,20101007,235800,1.5335,1.5336,1.5335,1.5336
GBPCHF,20101007,235900,1.5337,1.5337,1.5336,1.5336
GBPCHF,20101008,000000,1.5335,1.5335,1.5331,1.5331
GBPJPY,20101007,000100,131.64,131.65,131.64,131.65
GBPJPY,20101007,000200,131.66,131.66,131.65,131.65
GBPJPY,20101007,000300,131.65,131.65,131.65,131.65
GBPJPY,20101007,000400,131.66,131.67,131.65,131.67
GBPJPY,20101007,000500,131.66,131.70,131.66,131.70
GBPJPY,20101007,000700,131.70,131.70,131.68,131.68
GBPJPY,20101007,000800,131.69,131.69,131.68,131.69
GBPJPY,20101007,000900,131.68,131.68,131.68,131.68
GBPJPY,20101007,001000,131.68,131.69,131.68,131.68
GBPJPY,20101007,001100,131.68,131.68,131.68,131.68
GBPJPY,20101007,001200,131.68,131.68,131.68,131.68
GBPJPY,20101007,001300,131.68,131.68,131.68,131.68
GBPJPY,20101007,001400,131.69,131.69,131.69,131.69
GBPJPY,20101007,001500,131.70,131.70,131.69,131.70
GBPJPY,20101007,001600,131.69,131.69,131.66,131.66
GBPJPY,20101007,001700,131.67,131.68,131.67,131.67
GBPJPY,20101007,001800,131.67,131.67,131.65,131.65
GBPJPY,20101007,001900,131.64,131.65,131.64,131.65
GBPJPY,20101007,002000,131.64,131.64,131.63,131.63
GBPJPY,20101007,002100,131.62,131.65,131.62,131.65
GBPJPY,20101007,002200,131.64,131.64,131.62,131.62
GBPJPY,20101007,002300,131.61,131.61,131.61,131.61
GBPJPY,20101007,002400,131.62,131.62,131.61,131.61
GBPJPY,20101007,002500,131.62,131.62,131.62,131.62
GBPJPY,20101007,002600,131.62,131.62,131.58,131.58
GBPJPY,20101007,002700,131.59,131.60,131.57,131.60
GBPJPY,20101007,002800,131.59,131.59,131.59,131.59
GBPJPY,20101007,002900,131.59,131.60,131.59,131.60
GBPJPY,20101007,003000,131.61,131.61,131.61,131.61
GBPJPY,20101007,003100,131.60,131.62,131.60,131.62
GBPJPY,20101007,003200,131.61,131.62,131.61,131.62
GBPJPY,20101007,003300,131.62,131.62,131.62,131.62
GBPJPY,20101007,003400,131.63,131.63,131.63,131.63
GBPJPY,20101007,003500,131.63,131.65,131.63,131.65
GBPJPY,20101007,003600,131.64,131.65,131.64,131.65
GBPJPY,20101007,003700,131.64,131.64,131.61,131.61
GBPJPY,20101007,003800,131.60,131.60,131.59,131.59
GBPJPY,20101007,003900,131.58,131.58,131.56,131.56
GBPJPY,20101007,004000,131.57,131.58,131.57,131.58
GBPJPY,20101007,004100,131.57,131.60,131.57,131.60
GBPJPY,20101007,004200,131.60,131.60,131.60,131.60
GBPJPY,20101007,004300,131.60,131.60,131.60,131.60
GBPJPY,20101007,004400,131.60,131.60,131.60,131.60
GBPJPY,20101007,004500,131.61,131.61,131.61,131.61
GBPJPY,20101007,004600,131.61,131.61,131.60,131.60
GBPJPY,20101007,004700,131.60,131.62,131.60,131.62
GBPJPY,20101007,004800,131.61,131.62,131.60,131.60
GBPJPY,20101007,004900,131.61,131.61,131.60,131.60
GBPJPY,20101007,005000,131.59,131.59,131.58,131.58
GBPJPY,20101007,005100,131.57,131.58,131.57,131.57
GBPJPY,20101007,005200,131.58,131.58,131.56,131.57
GBPJPY,20101007,005300,131.56,131.56,131.56,131.56
GBPJPY,20101007,005400,131.57,131.57,131.55,131.56
GBPJPY,20101007,005500,131.55,131.55,131.54,131.54
GBPJPY,20101007,005600,131.55,131.57,131.55,131.57
GBPJPY,20101007,005700,131.57,131.57,131.57,131.57
GBPJPY,20101007,005800,131.56,131.56,131.56,131.56
GBPJPY,20101007,005900,131.55,131.57,131.55,131.57
GBPJPY,20101007,010000,131.56,131.57,131.56,131.56
GBPJPY,20101007,010100,131.55,131.58,131.55,131.58
GBPJPY,20101007,010200,131.57,131.59,131.57,131.58
GBPJPY,20101007,010300,131.57,131.57,131.57,131.57
GBPJPY,20101007,010400,131.56,131.57,131.56,131.57
GBPJPY,20101007,010500,131.57,131.57,131.57,131.57
GBPJPY,20101007,010600,131.58,131.59,131.57,131.57
GBPJPY,20101007,010700,131.57,131.57,131.57,131.57
GBPJPY,20101007,010800,131.57,131.57,131.57,131.57
GBPJPY,20101007,010900,131.56,131.57,131.56,131.57
GBPJPY,20101007,011000,131.57,131.57,131.57,131.57
GBPJPY,20101007,011100,131.57,131.58,131.57,131.58
GBPJPY,20101007,011200,131.57,131.57,131.57,131.57
GBPJPY,20101007,011300,131.57,131.58,131.57,131.58
GBPJPY,20101007,011400,131.59,131.61,131.59,131.61
GBPJPY,20101007,011500,131.62,131.63,131.62,131.63
GBPJPY,20101007,011600,131.62,131.63,131.62,131.63
GBPJPY,20101007,011700,131.62,131.62,131.62,131.62
GBPJPY,20101007,011800,131.62,131.63,131.62,131.63
GBPJPY,20101007,011900,131.62,131.64,131.62,131.64
GBPJPY,20101007,012000,131.63,131.63,131.62,131.62
GBPJPY,20101007,012100,131.62,131.62,131.62,131.62
GBPJPY,20101007,012200,131.61,131.61,131.60,131.60
GBPJPY,20101007,012300,131.59,131.60,131.59,131.60
GBPJPY,20101007,012400,131.60,131.60,131.59,131.59
GBPJPY,20101007,012500,131.58,131.58,131.58,131.58
GBPJPY,20101007,012600,131.57,131.58,131.57,131.57
GBPJPY,20101007,012700,131.56,131.57,131.53,131.53
GBPJPY,20101007,012800,131.52,131.53,131.51,131.52
GBPJPY,20101007,012900,131.53,131.53,131.51,131.51
GBPJPY,20101007,013000,131.50,131.51,131.50,131.50
GBPJPY,20101007,013100,131.49,131.50,131.49,131.50
GBPJPY,20101007,013200,131.51,131.51,131.50,131.50
GBPJPY,20101007,013300,131.50,131.50,131.50,131.50
GBPJPY,20101007,013400,131.50,131.50,131.49,131.49
GBPJPY,20101007,013500,131.50,131.50,131.49,131.50
GBPJPY,20101007,013600,131.49,131.49,131.47,131.47
GBPJPY,20101007,013700,131.48,131.49,131.48,131.49
GBPJPY,20101007,013800,131.49,131.49,131.49,131.49
GBPJPY,20101007,013900,131.50,131.50,131.50,131.50
GBPJPY,20101007,014000,131.50,131.52,131.50,131.52
GBPJPY,20101007,014100,131.51,131.52,131.51,131.52
GBPJPY,20101007,014200,131.53,131.56,131.53,131.56
GBPJPY,20101007,014300,131.57,131.57,131.57,131.57
GBPJPY,20101007,014400,131.57,131.58,131.57,131.58
GBPJPY,20101007,014500,131.59,131.61,131.59,131.60
GBPJPY,20101007,014600,131.61,131.62,131.60,131.61
GBPJPY,20101007,014700,131.60,131.61,131.60,131.61
GBPJPY,20101007,014800,131.61,131.61,131.61,131.61
GBPJPY,20101007,014900,131.60,131.62,131.60,131.62
GBPJPY,20101007,015000,131.60,131.60,131.59,131.59
GBPJPY,20101007,015100,131.59,131.60,131.59,131.60
GBPJPY,20101007,015200,131.61,131.62,131.61,131.61
GBPJPY,20101007,015300,131.60,131.62,131.60,131.62
GBPJPY,20101007,015400,131.63,131.63,131.63,131.63
GBPJPY,20101007,015500,131.62,131.62,131.62,131.62
GBPJPY,20101007,015600,131.63,131.63,131.62,131.63
GBPJPY,20101007,015700,131.62,131.62,131.62,131.62
GBPJPY,20101007,015800,131.62,131.62,131.62,131.62
GBPJPY,20101007,015900,131.62,131.63,131.62,131.63
GBPJPY,20101007,020000,131.62,131.62,131.58,131.59
GBPJPY,20101007,020100,131.60,131.60,131.56,131.56
GBPJPY,20101007,020200,131.55,131.55,131.54,131.54
GBPJPY,20101007,020300,131.55,131.55,131.53,131.54
GBPJPY,20101007,020400,131.53,131.55,131.53,131.55
GBPJPY,20101007,020500,131.56,131.56,131.55,131.56
GBPJPY,20101007,020600,131.57,131.57,131.56,131.56
GBPJPY,20101007,020700,131.57,131.58,131.56,131.56
GBPJPY,20101007,020800,131.57,131.58,131.56,131.57
GBPJPY,20101007,020900,131.58,131.59,131.58,131.59
GBPJPY,20101007,021000,131.58,131.58,131.58,131.58
GBPJPY,20101007,021100,131.58,131.59,131.58,131.58
GBPJPY,20101007,021200,131.58,131.59,131.58,131.59
GBPJPY,20101007,021300,131.60,131.60,131.59,131.60
GBPJPY,20101007,021400,131.59,131.59,131.59,131.59
GBPJPY,20101007,021500,131.59,131.60,131.59,131.59
GBPJPY,20101007,021600,131.58,131.58,131.57,131.58
GBPJPY,20101007,021700,131.57,131.59,131.57,131.59
GBPJPY,20101007,021800,131.60,131.62,131.60,131.62
GBPJPY,20101007,021900,131.61,131.62,131.60,131.60
GBPJPY,20101007,022000,131.59,131.60,131.59,131.60
GBPJPY,20101007,022100,131.59,131.59,131.59,131.59
GBPJPY,20101007,022200,131.59,131.61,131.59,131.61
GBPJPY,20101007,022300,131.62,131.62,131.61,131.62
GBPJPY,20101007,022400,131.61,131.62,131.60,131.62
GBPJPY,20101007,022500,131.63,131.64,131.63,131.64
GBPJPY,20101007,022600,131.65,131.66,131.65,131.65
GBPJPY,20101007,022700,131.65,131.65,131.65,131.65
GBPJPY,20101007,022800,131.66,131.67,131.65,131.67
GBPJPY,20101007,022900,131.66,131.66,131.64,131.64
GBPJPY,20101007,023000,131.63,131.65,131.63,131.65
GBPJPY,20101007,023100,131.66,131.74,131.56,131.56
GBPJPY,20101007,023200,131.50,131.54,131.45,131.45
GBPJPY,20101007,023300,131.46,131.54,131.46,131.54
GBPJPY,20101007,023400,131.53,131.53,131.51,131.51
GBPJPY,20101007,023500,131.50,131.51,131.50,131.50
GBPJPY,20101007,023600,131.49,131.49,131.44,131.44
GBPJPY,20101007,023700,131.41,131.43,131.38,131.41
GBPJPY,20101007,023800,131.43,131.46,131.43,131.43
GBPJPY,20101007,023900,131.43,131.43,131.43,131.43
GBPJPY,20101007,024000,131.44,131.44,131.43,131.44
GBPJPY,20101007,024100,131.45,131.46,131.44,131.45
GBPJPY,20101007,024200,131.44,131.44,131.42,131.42
GBPJPY,20101007,024300,131.43,131.43,131.43,131.43
GBPJPY,20101007,024400,131.43,131.43,131.42,131.42
GBPJPY,20101007,024500,131.42,131.47,131.42,131.45
GBPJPY,20101007,024600,131.44,131.46,131.43,131.46
GBPJPY,20101007,024700,131.45,131.46,131.43,131.43
GBPJPY,20101007,024800,131.44,131.44,131.43,131.43
GBPJPY,20101007,024900,131.44,131.47,131.44,131.47
GBPJPY,20101007,025000,131.48,131.48,131.47,131.47
GBPJPY,20101007,025100,131.46,131.54,131.46,131.54
GBPJPY,20101007,025200,131.55,131.56,131.54,131.56
GBPJPY,20101007,025300,131.57,131.60,131.57,131.59
GBPJPY,20101007,025400,131.60,131.61,131.59,131.59
GBPJPY,20101007,025500,131.57,131.59,131.57,131.57
GBPJPY,20101007,025600,131.56,131.56,131.55,131.56
GBPJPY,20101007,025700,131.55,131.55,131.52,131.52
GBPJPY,20101007,025800,131.51,131.53,131.51,131.53
GBPJPY,20101007,025900,131.52,131.52,131.50,131.50
GBPJPY,20101007,030000,131.51,131.53,131.51,131.52
GBPJPY,20101007,030100,131.53,131.54,131.52,131.52
GBPJPY,20101007,030200,131.51,131.51,131.49,131.51
GBPJPY,20101007,030300,131.52,131.52,131.51,131.52
GBPJPY,20101007,030400,131.51,131.51,131.51,131.51
GBPJPY,20101007,030500,131.52,131.52,131.51,131.51
GBPJPY,20101007,030600,131.52,131.52,131.52,131.52
GBPJPY,20101007,030700,131.53,131.55,131.53,131.54
GBPJPY,20101007,030800,131.55,131.56,131.55,131.56
GBPJPY,20101007,030900,131.57,131.58,131.57,131.58
GBPJPY,20101007,031000,131.57,131.57,131.56,131.56
GBPJPY,20101007,031100,131.55,131.55,131.55,131.55
GBPJPY,20101007,031200,131.54,131.54,131.53,131.53
GBPJPY,20101007,031300,131.53,131.53,131.53,131.53
GBPJPY,20101007,031400,131.53,131.53,131.52,131.52
GBPJPY,20101007,031500,131.51,131.52,131.51,131.52
GBPJPY,20101007,031600,131.51,131.51,131.51,131.51
GBPJPY,20101007,031700,131.51,131.51,131.50,131.50
GBPJPY,20101007,031800,131.51,131.51,131.50,131.50
GBPJPY,20101007,031900,131.51,131.53,131.51,131.52
GBPJPY,20101007,032000,131.51,131.51,131.47,131.47
GBPJPY,20101007,032100,131.47,131.48,131.47,131.48
GBPJPY,20101007,032200,131.49,131.49,131.49,131.49
GBPJPY,20101007,032300,131.49,131.49,131.48,131.49
GBPJPY,20101007,032400,131.50,131.51,131.50,131.50
GBPJPY,20101007,032500,131.49,131.49,131.45,131.46
GBPJPY,20101007,032600,131.47,131.49,131.47,131.49
GBPJPY,20101007,032700,131.49,131.49,131.49,131.49
GBPJPY,20101007,032800,131.48,131.48,131.47,131.47
GBPJPY,20101007,032900,131.48,131.51,131.48,131.51
GBPJPY,20101007,033000,131.52,131.53,131.52,131.52
GBPJPY,20101007,033100,131.51,131.52,131.51,131.51
GBPJPY,20101007,033200,131.50,131.51,131.50,131.51
GBPJPY,20101007,033300,131.52,131.53,131.52,131.53
GBPJPY,20101007,033400,131.52,131.52,131.51,131.51
GBPJPY,20101007,033500,131.52,131.52,131.50,131.51
GBPJPY,20101007,033600,131.52,131.52,131.51,131.52
GBPJPY,20101007,033700,131.51,131.51,131.49,131.49
GBPJPY,20101007,033800,131.48,131.48,131.47,131.47
GBPJPY,20101007,033900,131.47,131.47,131.46,131.46
GBPJPY,20101007,034000,131.45,131.46,131.45,131.46
GBPJPY,20101007,034100,131.46,131.46,131.46,131.46
GBPJPY,20101007,034200,131.46,131.46,131.46,131.46
GBPJPY,20101007,034300,131.45,131.45,131.43,131.43
GBPJPY,20101007,034400,131.42,131.44,131.42,131.43
GBPJPY,20101007,034500,131.42,131.47,131.41,131.47
GBPJPY,20101007,034600,131.46,131.46,131.45,131.46
GBPJPY,20101007,034800,131.46,131.46,131.46,131.46
GBPJPY,20101007,034900,131.46,131.46,131.46,131.46
GBPJPY,20101007,035000,131.46,131.46,131.44,131.44
GBPJPY,20101007,035100,131.45,131.45,131.44,131.44
GBPJPY,20101007,035200,131.45,131.45,131.43,131.43
GBPJPY,20101007,035300,131.43,131.43,131.43,131.43
GBPJPY,20101007,035400,131.44,131.44,131.43,131.43
GBPJPY,20101007,035500,131.42,131.42,131.41,131.41
GBPJPY,20101007,035600,131.40,131.40,131.39,131.39
GBPJPY,20101007,035700,131.38,131.38,131.38,131.38
GBPJPY,20101007,035800,131.39,131.40,131.39,131.39
GBPJPY,20101007,035900,131.40,131.40,131.38,131.38
GBPJPY,20101007,040000,131.39,131.39,131.39,131.39
GBPJPY,20101007,040100,131.38,131.39,131.38,131.39
GBPJPY,20101007,040200,131.39,131.42,131.38,131.42
GBPJPY,20101007,040300,131.41,131.41,131.41,131.41
GBPJPY,20101007,040400,131.40,131.40,131.40,131.40
GBPJPY,20101007,040500,131.40,131.42,131.40,131.42
GBPJPY,20101007,040600,131.41,131.41,131.41,131.41
GBPJPY,20101007,040700,131.42,131.42,131.40,131.42
GBPJPY,20101007,040800,131.42,131.42,131.42,131.42
GBPJPY,20101007,040900,131.43,131.45,131.43,131.44
GBPJPY,20101007,041000,131.45,131.46,131.45,131.46
GBPJPY,20101007,041100,131.47,131.47,131.45,131.45
GBPJPY,20101007,041200,131.44,131.44,131.42,131.42
GBPJPY,20101007,041300,131.40,131.41,131.40,131.41
GBPJPY,20101007,041400,131.40,131.43,131.40,131.41
GBPJPY,20101007,041500,131.42,131.45,131.42,131.45
GBPJPY,20101007,041600,131.46,131.49,131.46,131.49
GBPJPY,20101007,041700,131.48,131.48,131.47,131.47
GBPJPY,20101007,041800,131.47,131.48,131.47,131.48
GBPJPY,20101007,041900,131.49,131.49,131.47,131.48
GBPJPY,20101007,042000,131.47,131.47,131.46,131.46
GBPJPY,20101007,042100,131.45,131.45,131.44,131.45
GBPJPY,20101007,042200,131.44,131.44,131.43,131.43
GBPJPY,20101007,042300,131.41,131.42,131.39,131.39
GBPJPY,20101007,042400,131.38,131.40,131.38,131.40
GBPJPY,20101007,042500,131.41,131.44,131.41,131.44
GBPJPY,20101007,042600,131.43,131.43,131.40,131.41
GBPJPY,20101007,042700,131.40,131.41,131.40,131.40
GBPJPY,20101007,042800,131.39,131.40,131.39,131.40
GBPJPY,20101007,042900,131.41,131.41,131.39,131.39
GBPJPY,20101007,043000,131.39,131.40,131.39,131.39
GBPJPY,20101007,043100,131.39,131.39,131.39,131.39
GBPJPY,20101007,043200,131.40,131.43,131.40,131.43
GBPJPY,20101007,043300,131.44,131.46,131.44,131.44
GBPJPY,20101007,043400,131.45,131.45,131.44,131.44
GBPJPY,20101007,043500,131.43,131.44,131.43,131.44
GBPJPY,20101007,043600,131.43,131.44,131.43,131.44
GBPJPY,20101007,043700,131.44,131.44,131.43,131.43
GBPJPY,20101007,043800,131.43,131.43,131.43,131.43
GBPJPY,20101007,043900,131.44,131.44,131.43,131.44
GBPJPY,20101007,044000,131.43,131.43,131.42,131.43
GBPJPY,20101007,044100,131.42,131.43,131.41,131.42
GBPJPY,20101007,044200,131.43,131.43,131.42,131.42
GBPJPY,20101007,044300,131.41,131.41,131.41,131.41
GBPJPY,20101007,044400,131.42,131.45,131.42,131.44
GBPJPY,20101007,044500,131.43,131.43,131.43,131.43
GBPJPY,20101007,044600,131.43,131.43,131.42,131.42
GBPJPY,20101007,044700,131.43,131.43,131.41,131.41
GBPJPY,20101007,044800,131.41,131.41,131.41,131.41
GBPJPY,20101007,044900,131.40,131.40,131.39,131.39
GBPJPY,20101007,045000,131.39,131.40,131.39,131.40
GBPJPY,20101007,045100,131.39,131.40,131.39,131.40
GBPJPY,20101007,045200,131.40,131.40,131.38,131.39
GBPJPY,20101007,045300,131.38,131.39,131.38,131.38
GBPJPY,20101007,045400,131.39,131.39,131.39,131.39
GBPJPY,20101007,045500,131.38,131.40,131.38,131.40
GBPJPY,20101007,045600,131.41,131.42,131.40,131.42
GBPJPY,20101007,045700,131.41,131.43,131.41,131.43
GBPJPY,20101007,045800,131.43,131.43,131.43,131.43
GBPJPY,20101007,045900,131.43,131.43,131.42,131.42
GBPJPY,20101007,050000,131.41,131.42,131.41,131.42
GBPJPY,20101007,050100,131.43,131.45,131.43,131.45
GBPJPY,20101007,050200,131.46,131.47,131.46,131.47
GBPJPY,20101007,050300,131.46,131.47,131.45,131.47
GBPJPY,20101007,050400,131.45,131.48,131.45,131.48
GBPJPY,20101007,050500,131.49,131.49,131.48,131.48
GBPJPY,20101007,050600,131.47,131.47,131.46,131.47
GBPJPY,20101007,050700,131.48,131.51,131.48,131.51
GBPJPY,20101007,050800,131.50,131.52,131.50,131.51
GBPJPY,20101007,050900,131.51,131.51,131.51,131.51
GBPJPY,20101007,051000,131.50,131.50,131.50,131.50
GBPJPY,20101007,051100,131.49,131.50,131.49,131.49
GBPJPY,20101007,051200,131.49,131.49,131.49,131.49
GBPJPY,20101007,051300,131.48,131.48,131.48,131.48
GBPJPY,20101007,051400,131.49,131.49,131.49,131.49
GBPJPY,20101007,051500,131.49,131.50,131.48,131.50
GBPJPY,20101007,051600,131.49,131.49,131.48,131.49
GBPJPY,20101007,051700,131.48,131.50,131.48,131.50
GBPJPY,20101007,051800,131.50,131.51,131.50,131.51
GBPJPY,20101007,051900,131.52,131.53,131.52,131.53
GBPJPY,20101007,052000,131.52,131.52,131.51,131.51
GBPJPY,20101007,052100,131.51,131.52,131.51,131.52
GBPJPY,20101007,052200,131.53,131.53,131.53,131.53
GBPJPY,20101007,052300,131.52,131.52,131.50,131.51
GBPJPY,20101007,052400,131.50,131.50,131.50,131.50
GBPJPY,20101007,052500,131.50,131.50,131.49,131.50
GBPJPY,20101007,052600,131.49,131.50,131.49,131.49
GBPJPY,20101007,052700,131.48,131.51,131.48,131.51
GBPJPY,20101007,052800,131.52,131.53,131.52,131.53
GBPJPY,20101007,052900,131.52,131.53,131.51,131.53
GBPJPY,20101007,053000,131.51,131.51,131.50,131.50
GBPJPY,20101007,053100,131.49,131.49,131.48,131.48
GBPJPY,20101007,053200,131.47,131.47,131.45,131.46
GBPJPY,20101007,053300,131.45,131.45,131.43,131.43
GBPJPY,20101007,053400,131.43,131.43,131.43,131.43
GBPJPY,20101007,053500,131.41,131.41,131.41,131.41
GBPJPY,20101007,053600,131.40,131.42,131.40,131.42
GBPJPY,20101007,053700,131.43,131.43,131.43,131.43
GBPJPY,20101007,053800,131.42,131.43,131.42,131.43
GBPJPY,20101007,053900,131.44,131.44,131.43,131.43
GBPJPY,20101007,054000,131.43,131.43,131.43,131.43
GBPJPY,20101007,054100,131.44,131.47,131.44,131.47
GBPJPY,20101007,054200,131.46,131.47,131.46,131.47
GBPJPY,20101007,054300,131.46,131.47,131.46,131.46
GBPJPY,20101007,054400,131.47,131.47,131.44,131.45
GBPJPY,20101007,054500,131.44,131.44,131.44,131.44
GBPJPY,20101007,054600,131.44,131.47,131.44,131.47
GBPJPY,20101007,054700,131.47,131.47,131.47,131.47
GBPJPY,20101007,054800,131.48,131.49,131.48,131.49
GBPJPY,20101007,054900,131.48,131.50,131.48,131.49
GBPJPY,20101007,055000,131.48,131.48,131.46,131.46
GBPJPY,20101007,055100,131.47,131.47,131.46,131.46
GBPJPY,20101007,055200,131.47,131.49,131.47,131.49
GBPJPY,20101007,055300,131.50,131.50,131.46,131.46
GBPJPY,20101007,055400,131.45,131.45,131.44,131.44
GBPJPY,20101007,055500,131.45,131.45,131.44,131.44
GBPJPY,20101007,055600,131.45,131.47,131.44,131.47
GBPJPY,20101007,055700,131.48,131.49,131.47,131.47
GBPJPY,20101007,055800,131.48,131.48,131.47,131.47
GBPJPY,20101007,055900,131.48,131.48,131.47,131.47
GBPJPY,20101007,060000,131.48,131.48,131.47,131.47
GBPJPY,20101007,060100,131.48,131.48,131.47,131.47
GBPJPY,20101007,060200,131.48,131.49,131.47,131.47
GBPJPY,20101007,060300,131.47,131.47,131.46,131.46
GBPJPY,20101007,060400,131.47,131.47,131.47,131.47
GBPJPY,20101007,060500,131.46,131.46,131.44,131.44
GBPJPY,20101007,060600,131.43,131.46,131.43,131.46
GBPJPY,20101007,060700,131.45,131.47,131.45,131.47
GBPJPY,20101007,060800,131.48,131.49,131.48,131.49
GBPJPY,20101007,060900,131.50,131.52,131.50,131.52
GBPJPY,20101007,061000,131.51,131.53,131.51,131.53
GBPJPY,20101007,061100,131.52,131.53,131.52,131.53
GBPJPY,20101007,061200,131.53,131.53,131.53,131.53
GBPJPY,20101007,061300,131.54,131.54,131.54,131.54
GBPJPY,20101007,061400,131.53,131.53,131.53,131.53
GBPJPY,20101007,061500,131.53,131.53,131.52,131.52
GBPJPY,20101007,061600,131.52,131.52,131.52,131.52
GBPJPY,20101007,061700,131.52,131.52,131.52,131.52
GBPJPY,20101007,061800,131.51,131.51,131.51,131.51
GBPJPY,20101007,061900,131.53,131.53,131.52,131.53
GBPJPY,20101007,062000,131.52,131.52,131.48,131.48
GBPJPY,20101007,062100,131.47,131.47,131.46,131.46
GBPJPY,20101007,062200,131.45,131.46,131.45,131.46
GBPJPY,20101007,062300,131.45,131.46,131.45,131.46
GBPJPY,20101007,062400,131.47,131.50,131.47,131.48
GBPJPY,20101007,062500,131.47,131.47,131.45,131.45
GBPJPY,20101007,062600,131.44,131.44,131.44,131.44
GBPJPY,20101007,062700,131.43,131.43,131.43,131.43
GBPJPY,20101007,062800,131.44,131.46,131.43,131.45
GBPJPY,20101007,062900,131.44,131.44,131.44,131.44
GBPJPY,20101007,063000,131.44,131.44,131.43,131.43
GBPJPY,20101007,063100,131.43,131.44,131.43,131.44
GBPJPY,20101007,063200,131.44,131.44,131.43,131.43
GBPJPY,20101007,063300,131.44,131.45,131.44,131.45
GBPJPY,20101007,063400,131.46,131.47,131.46,131.47
GBPJPY,20101007,063500,131.46,131.46,131.43,131.44
GBPJPY,20101007,063600,131.46,131.46,131.44,131.44
GBPJPY,20101007,063700,131.46,131.49,131.46,131.49
GBPJPY,20101007,063800,131.47,131.47,131.47,131.47
GBPJPY,20101007,063900,131.47,131.48,131.46,131.48
GBPJPY,20101007,064000,131.49,131.50,131.49,131.50
GBPJPY,20101007,064100,131.50,131.50,131.50,131.50
GBPJPY,20101007,064200,131.50,131.50,131.49,131.49
GBPJPY,20101007,064300,131.50,131.51,131.49,131.49
GBPJPY,20101007,064400,131.48,131.51,131.48,131.51
GBPJPY,20101007,064500,131.52,131.52,131.52,131.52
GBPJPY,20101007,064600,131.51,131.51,131.49,131.49
GBPJPY,20101007,064700,131.50,131.50,131.50,131.50
GBPJPY,20101007,064800,131.50,131.51,131.50,131.51
GBPJPY,20101007,064900,131.50,131.50,131.49,131.49
GBPJPY,20101007,065000,131.48,131.49,131.48,131.49
GBPJPY,20101007,065100,131.49,131.49,131.48,131.49
GBPJPY,20101007,065200,131.48,131.50,131.48,131.49
GBPJPY,20101007,065300,131.49,131.49,131.49,131.49
GBPJPY,20101007,065400,131.50,131.50,131.49,131.49
GBPJPY,20101007,065500,131.50,131.50,131.49,131.49
GBPJPY,20101007,065600,131.50,131.50,131.49,131.49
GBPJPY,20101007,065700,131.50,131.53,131.50,131.53
GBPJPY,20101007,065800,131.52,131.52,131.52,131.52
GBPJPY,20101007,065900,131.52,131.52,131.52,131.52
GBPJPY,20101007,070000,131.51,131.53,131.51,131.53
GBPJPY,20101007,070100,131.52,131.52,131.52,131.52
GBPJPY,20101007,070200,131.51,131.52,131.51,131.52
GBPJPY,20101007,070300,131.52,131.53,131.52,131.53
GBPJPY,20101007,070400,131.52,131.52,131.50,131.50
GBPJPY,20101007,070500,131.49,131.49,131.48,131.48
GBPJPY,20101007,070600,131.49,131.51,131.49,131.50
GBPJPY,20101007,070700,131.51,131.52,131.51,131.52
GBPJPY,20101007,070800,131.51,131.52,131.51,131.51
GBPJPY,20101007,070900,131.50,131.51,131.50,131.50
GBPJPY,20101007,071100,131.50,131.51,131.50,131.51
GBPJPY,20101007,071200,131.51,131.51,131.49,131.49
GBPJPY,20101007,071300,131.48,131.49,131.48,131.49
GBPJPY,20101007,071400,131.50,131.52,131.50,131.51
GBPJPY,20101007,071500,131.51,131.51,131.51,131.51
GBPJPY,20101007,071600,131.51,131.51,131.51,131.51
GBPJPY,20101007,071700,131.52,131.56,131.52,131.56
GBPJPY,20101007,071800,131.55,131.56,131.55,131.56
GBPJPY,20101007,071900,131.57,131.57,131.56,131.57
GBPJPY,20101007,072000,131.56,131.56,131.55,131.55
GBPJPY,20101007,072100,131.56,131.56,131.56,131.56
GBPJPY,20101007,072200,131.55,131.56,131.54,131.56
GBPJPY,20101007,072300,131.55,131.55,131.52,131.53
GBPJPY,20101007,072400,131.52,131.53,131.52,131.53
GBPJPY,20101007,072500,131.53,131.53,131.53,131.53
GBPJPY,20101007,072600,131.52,131.52,131.49,131.50
GBPJPY,20101007,072700,131.49,131.52,131.49,131.52
GBPJPY,20101007,072800,131.51,131.52,131.50,131.50
GBPJPY,20101007,072900,131.51,131.51,131.50,131.51
GBPJPY,20101007,073000,131.50,131.54,131.50,131.54
GBPJPY,20101007,073100,131.53,131.54,131.53,131.53
GBPJPY,20101007,073200,131.54,131.54,131.54,131.54
GBPJPY,20101007,073300,131.54,131.54,131.54,131.54
GBPJPY,20101007,073400,131.54,131.54,131.52,131.52
GBPJPY,20101007,073500,131.53,131.53,131.53,131.53
GBPJPY,20101007,073600,131.51,131.53,131.50,131.53
GBPJPY,20101007,073700,131.53,131.53,131.53,131.53
GBPJPY,20101007,073800,131.54,131.54,131.52,131.52
GBPJPY,20101007,073900,131.51,131.51,131.50,131.50
GBPJPY,20101007,074000,131.49,131.50,131.49,131.50
GBPJPY,20101007,074100,131.50,131.51,131.50,131.51
GBPJPY,20101007,074200,131.50,131.50,131.50,131.50
GBPJPY,20101007,074300,131.51,131.55,131.51,131.54
GBPJPY,20101007,074400,131.55,131.55,131.54,131.54
GBPJPY,20101007,074500,131.55,131.56,131.54,131.54
GBPJPY,20101007,074600,131.55,131.56,131.54,131.55
GBPJPY,20101007,074700,131.54,131.54,131.53,131.53
GBPJPY,20101007,074800,131.54,131.54,131.54,131.54
GBPJPY,20101007,074900,131.54,131.54,131.53,131.54
GBPJPY,20101007,075000,131.55,131.56,131.54,131.54
GBPJPY,20101007,075100,131.53,131.57,131.53,131.57
GBPJPY,20101007,075200,131.58,131.59,131.57,131.57
GBPJPY,20101007,075300,131.56,131.56,131.56,131.56
GBPJPY,20101007,075400,131.55,131.55,131.53,131.53
GBPJPY,20101007,075500,131.52,131.52,131.51,131.51
GBPJPY,20101007,075600,131.50,131.50,131.47,131.48
GBPJPY,20101007,075700,131.49,131.49,131.47,131.49
GBPJPY,20101007,075800,131.48,131.49,131.48,131.48
GBPJPY,20101007,075900,131.49,131.49,131.48,131.48
GBPJPY,20101007,080000,131.47,131.47,131.44,131.44
GBPJPY,20101007,080100,131.43,131.43,131.39,131.39
GBPJPY,20101007,080200,131.38,131.38,131.37,131.38
GBPJPY,20101007,080300,131.37,131.39,131.37,131.38
GBPJPY,20101007,080400,131.37,131.38,131.35,131.38
GBPJPY,20101007,080500,131.39,131.40,131.36,131.37
GBPJPY,20101007,080600,131.38,131.43,131.38,131.43
GBPJPY,20101007,080700,131.44,131.44,131.42,131.43
GBPJPY,20101007,080800,131.42,131.45,131.42,131.45
GBPJPY,20101007,080900,131.46,131.48,131.46,131.48
GBPJPY,20101007,081000,131.49,131.53,131.49,131.53
GBPJPY,20101007,081100,131.52,131.54,131.50,131.50
GBPJPY,20101007,081200,131.51,131.54,131.51,131.54
GBPJPY,20101007,081300,131.53,131.53,131.50,131.52
GBPJPY,20101007,081400,131.51,131.52,131.51,131.52
GBPJPY,20101007,081500,131.53,131.53,131.51,131.53
GBPJPY,20101007,081600,131.52,131.53,131.51,131.52
GBPJPY,20101007,081700,131.53,131.54,131.53,131.54
GBPJPY,20101007,081800,131.53,131.53,131.52,131.52
GBPJPY,20101007,081900,131.51,131.51,131.49,131.49
GBPJPY,20101007,082000,131.50,131.51,131.50,131.51
GBPJPY,20101007,082100,131.52,131.53,131.48,131.49
GBPJPY,20101007,082200,131.48,131.51,131.47,131.50
GBPJPY,20101007,082300,131.49,131.52,131.49,131.50
GBPJPY,20101007,082400,131.51,131.51,131.47,131.47
GBPJPY,20101007,082500,131.48,131.48,131.47,131.47
GBPJPY,20101007,082600,131.48,131.48,131.43,131.44
GBPJPY,20101007,082700,131.43,131.44,131.43,131.44
GBPJPY,20101007,082800,131.46,131.48,131.43,131.44
GBPJPY,20101007,082900,131.45,131.46,131.45,131.46
GBPJPY,20101007,083000,131.47,131.48,131.47,131.48
GBPJPY,20101007,083100,131.47,131.48,131.47,131.48
GBPJPY,20101007,083200,131.49,131.50,131.49,131.49
GBPJPY,20101007,083300,131.48,131.53,131.48,131.51
GBPJPY,20101007,083400,131.52,131.54,131.52,131.53
GBPJPY,20101007,083500,131.54,131.55,131.53,131.54
GBPJPY,20101007,083600,131.53,131.53,131.50,131.50
GBPJPY,20101007,083700,131.51,131.56,131.51,131.56
GBPJPY,20101007,083800,131.57,131.58,131.57,131.57
GBPJPY,20101007,083900,131.56,131.57,131.54,131.57
GBPJPY,20101007,084000,131.58,131.58,131.56,131.56
GBPJPY,20101007,084100,131.57,131.61,131.57,131.57
GBPJPY,20101007,084200,131.56,131.58,131.56,131.57
GBPJPY,20101007,084300,131.55,131.55,131.38,131.44
GBPJPY,20101007,084400,131.45,131.48,131.42,131.48
GBPJPY,20101007,084500,131.49,131.49,131.45,131.46
GBPJPY,20101007,084600,131.47,131.47,131.44,131.46
GBPJPY,20101007,084700,131.47,131.47,131.45,131.47
GBPJPY,20101007,084800,131.49,131.52,131.49,131.50
GBPJPY,20101007,084900,131.49,131.51,131.48,131.51
GBPJPY,20101007,085000,131.50,131.54,131.50,131.53
GBPJPY,20101007,085100,131.52,131.53,131.49,131.50
GBPJPY,20101007,085200,131.51,131.53,131.51,131.52
GBPJPY,20101007,085300,131.51,131.60,131.51,131.57
GBPJPY,20101007,085400,131.58,131.60,131.55,131.55
GBPJPY,20101007,085500,131.56,131.59,131.54,131.54
GBPJPY,20101007,085600,131.55,131.57,131.55,131.55
GBPJPY,20101007,085700,131.56,131.57,131.53,131.53
GBPJPY,20101007,085800,131.52,131.54,131.51,131.54
GBPJPY,20101007,085900,131.53,131.58,131.52,131.58
GBPJPY,20101007,090000,131.59,131.60,131.58,131.59
GBPJPY,20101007,090100,131.58,131.59,131.46,131.46
GBPJPY,20101007,090200,131.43,131.43,131.37,131.38
GBPJPY,20101007,090300,131.39,131.40,131.38,131.40
GBPJPY,20101007,090400,131.41,131.43,131.41,131.43
GBPJPY,20101007,090500,131.42,131.42,131.39,131.39
GBPJPY,20101007,090600,131.38,131.38,131.31,131.37
GBPJPY,20101007,090700,131.38,131.44,131.38,131.44
GBPJPY,20101007,090800,131.43,131.44,131.43,131.44
GBPJPY,20101007,090900,131.43,131.43,131.39,131.39
GBPJPY,20101007,091000,131.40,131.42,131.39,131.41
GBPJPY,20101007,091100,131.42,131.44,131.40,131.40
GBPJPY,20101007,091200,131.39,131.39,131.35,131.36
GBPJPY,20101007,091300,131.35,131.35,131.34,131.34
GBPJPY,20101007,091400,131.33,131.34,131.32,131.32
GBPJPY,20101007,091500,131.31,131.34,131.31,131.32
GBPJPY,20101007,091600,131.33,131.35,131.33,131.35
GBPJPY,20101007,091700,131.36,131.38,131.31,131.31
GBPJPY,20101007,091800,131.30,131.30,131.27,131.27
GBPJPY,20101007,091900,131.26,131.26,131.22,131.23
GBPJPY,20101007,092000,131.22,131.22,131.16,131.16
GBPJPY,20101007,092100,131.17,131.17,131.00,131.00
GBPJPY,20101007,092200,131.01,131.06,131.01,131.04
GBPJPY,20101007,092300,131.05,131.06,131.02,131.03
GBPJPY,20101007,092400,131.02,131.07,131.02,131.07
GBPJPY,20101007,092500,131.08,131.14,131.08,131.13
GBPJPY,20101007,092600,131.14,131.15,131.13,131.14
GBPJPY,20101007,092700,131.15,131.15,131.13,131.15
GBPJPY,20101007,092800,131.16,131.17,131.15,131.15
GBPJPY,20101007,092900,131.16,131.20,131.16,131.19
GBPJPY,20101007,093000,131.18,131.18,131.15,131.16
GBPJPY,20101007,093100,131.17,131.19,131.16,131.16
GBPJPY,20101007,093200,131.15,131.18,131.15,131.16
GBPJPY,20101007,093300,131.15,131.15,131.12,131.12
GBPJPY,20101007,093400,131.13,131.16,131.13,131.16
GBPJPY,20101007,093500,131.17,131.17,131.13,131.13
GBPJPY,20101007,093600,131.14,131.19,131.13,131.18
GBPJPY,20101007,093700,131.17,131.18,131.15,131.15
GBPJPY,20101007,093800,131.14,131.14,130.98,131.03
GBPJPY,20101007,093900,131.04,131.09,131.03,131.04
GBPJPY,20101007,094000,131.03,131.03,130.91,130.95
GBPJPY,20101007,094100,130.94,130.98,130.92,130.98
GBPJPY,20101007,094200,130.99,131.03,130.99,131.01
GBPJPY,20101007,094300,131.02,131.17,131.02,131.09
GBPJPY,20101007,094400,131.10,131.10,130.95,131.05
GBPJPY,20101007,094500,131.04,131.04,131.02,131.02
GBPJPY,20101007,094600,131.01,131.02,130.96,130.96
GBPJPY,20101007,094700,130.97,130.98,130.90,130.90
GBPJPY,20101007,094800,130.91,130.95,130.91,130.93
GBPJPY,20101007,094900,130.94,130.94,130.90,130.90
GBPJPY,20101007,095000,130.89,130.89,130.79,130.82
GBPJPY,20101007,095100,130.81,130.85,130.80,130.81
GBPJPY,20101007,095200,130.80,130.80,130.78,130.79
GBPJPY,20101007,095300,130.80,130.81,130.77,130.79
GBPJPY,20101007,095400,130.78,130.79,130.78,130.78
GBPJPY,20101007,095500,130.77,130.80,130.76,130.80
GBPJPY,20101007,095600,130.81,130.85,130.81,130.85
GBPJPY,20101007,095700,130.86,130.88,130.85,130.88
GBPJPY,20101007,095800,130.89,130.93,130.89,130.90
GBPJPY,20101007,095900,130.91,130.92,130.91,130.92
GBPJPY,20101007,100000,130.93,131.00,130.93,130.98
GBPJPY,20101007,100100,130.99,130.99,130.96,130.97
GBPJPY,20101007,100200,130.98,131.03,130.98,131.00
GBPJPY,20101007,100300,130.98,130.98,130.96,130.97
GBPJPY,20101007,100400,130.98,131.02,130.98,131.02
GBPJPY,20101007,100500,131.01,131.02,130.99,130.99
GBPJPY,20101007,100600,130.98,130.98,130.96,130.98
GBPJPY,20101007,100700,130.97,130.99,130.97,130.98
GBPJPY,20101007,100800,130.97,130.97,130.94,130.94
GBPJPY,20101007,100900,130.93,130.93,130.90,130.90
GBPJPY,20101007,101000,130.89,130.93,130.89,130.91
GBPJPY,20101007,101100,130.92,130.92,130.89,130.89
GBPJPY,20101007,101200,130.88,130.88,130.84,130.85
GBPJPY,20101007,101300,130.84,130.88,130.84,130.88
GBPJPY,20101007,101400,130.89,130.92,130.88,130.92
GBPJPY,20101007,101500,130.93,130.96,130.93,130.96
GBPJPY,20101007,101600,130.97,130.98,130.96,130.96
GBPJPY,20101007,101700,130.97,130.99,130.96,130.96
GBPJPY,20101007,101800,130.98,131.08,130.98,131.08
GBPJPY,20101007,101900,131.09,131.16,131.09,131.12
GBPJPY,20101007,102000,131.11,131.12,131.10,131.12
GBPJPY,20101007,102100,131.11,131.11,131.10,131.11
GBPJPY,20101007,102200,131.12,131.13,131.11,131.13
GBPJPY,20101007,102300,131.12,131.12,131.05,131.05
GBPJPY,20101007,102400,131.04,131.06,131.02,131.06
GBPJPY,20101007,102500,131.04,131.09,131.04,131.09
GBPJPY,20101007,102600,131.10,131.20,131.10,131.20
GBPJPY,20101007,102700,131.21,131.43,131.21,131.37
GBPJPY,20101007,102800,131.38,131.53,131.35,131.38
GBPJPY,20101007,102900,131.40,131.40,131.33,131.33
GBPJPY,20101007,103000,131.32,131.36,131.31,131.35
GBPJPY,20101007,103100,131.34,131.39,131.26,131.36
GBPJPY,20101007,103200,131.34,131.36,131.33,131.36
GBPJPY,20101007,103300,131.37,131.45,131.37,131.45
GBPJPY,20101007,103400,131.43,131.44,131.41,131.44
GBPJPY,20101007,103500,131.45,131.45,131.40,131.43
GBPJPY,20101007,103600,131.40,131.40,131.32,131.34
GBPJPY,20101007,103700,131.33,131.37,131.33,131.34
GBPJPY,20101007,103800,131.35,131.35,131.28,131.28
GBPJPY,20101007,103900,131.29,131.33,131.29,131.33
GBPJPY,20101007,104000,131.34,131.34,131.31,131.31
GBPJPY,20101007,104100,131.30,131.30,131.28,131.28
GBPJPY,20101007,104200,131.27,131.34,131.26,131.34
GBPJPY,20101007,104300,131.35,131.42,131.35,131.42
GBPJPY,20101007,104400,131.43,131.43,131.40,131.42
GBPJPY,20101007,104500,131.41,131.41,131.37,131.38
GBPJPY,20101007,104600,131.37,131.43,131.37,131.43
GBPJPY,20101007,104700,131.44,131.47,131.44,131.44
GBPJPY,20101007,104800,131.43,131.44,131.42,131.42
GBPJPY,20101007,104900,131.43,131.43,131.37,131.37
GBPJPY,20101007,105000,131.36,131.38,131.36,131.38
GBPJPY,20101007,105100,131.39,131.39,131.35,131.37
GBPJPY,20101007,105200,131.36,131.36,131.33,131.33
GBPJPY,20101007,105300,131.32,131.33,131.27,131.28
GBPJPY,20101007,105400,131.29,131.32,131.29,131.32
GBPJPY,20101007,105500,131.33,131.34,131.29,131.31
GBPJPY,20101007,105600,131.30,131.31,131.27,131.27
GBPJPY,20101007,105700,131.28,131.29,131.27,131.29
GBPJPY,20101007,105800,131.28,131.28,131.26,131.27
GBPJPY,20101007,105900,131.26,131.28,131.26,131.26
GBPJPY,20101007,110000,131.25,131.25,131.22,131.24
GBPJPY,20101007,110100,131.25,131.26,131.22,131.23
GBPJPY,20101007,110200,131.22,131.23,131.17,131.17
GBPJPY,20101007,110300,131.16,131.17,131.16,131.17
GBPJPY,20101007,110400,131.16,131.17,131.15,131.15
GBPJPY,20101007,110500,131.14,131.15,131.13,131.13
GBPJPY,20101007,110600,131.14,131.21,131.14,131.21
GBPJPY,20101007,110700,131.22,131.22,131.21,131.22
GBPJPY,20101007,110800,131.21,131.23,131.21,131.23
GBPJPY,20101007,110900,131.22,131.22,131.18,131.18
GBPJPY,20101007,111000,131.17,131.17,131.15,131.15
GBPJPY,20101007,111100,131.14,131.18,131.14,131.17
GBPJPY,20101007,111200,131.18,131.18,131.17,131.18
GBPJPY,20101007,111300,131.19,131.24,131.18,131.23
GBPJPY,20101007,111400,131.24,131.38,131.24,131.37
GBPJPY,20101007,111500,131.38,131.41,131.37,131.41
GBPJPY,20101007,111600,131.42,131.42,131.37,131.41
GBPJPY,20101007,111700,131.40,131.40,131.35,131.36
GBPJPY,20101007,111800,131.37,131.39,131.36,131.36
GBPJPY,20101007,111900,131.36,131.36,131.35,131.35
GBPJPY,20101007,112000,131.36,131.36,131.35,131.36
GBPJPY,20101007,112100,131.35,131.37,131.35,131.37
GBPJPY,20101007,112200,131.36,131.36,131.34,131.36
GBPJPY,20101007,112300,131.37,131.37,131.35,131.35
GBPJPY,20101007,112400,131.34,131.34,131.28,131.28
GBPJPY,20101007,112500,131.27,131.30,131.26,131.30
GBPJPY,20101007,112600,131.29,131.29,131.26,131.26
GBPJPY,20101007,112700,131.27,131.32,131.27,131.32
GBPJPY,20101007,112800,131.33,131.35,131.33,131.35
GBPJPY,20101007,112900,131.36,131.46,131.34,131.45
GBPJPY,20101007,113000,131.44,131.46,131.38,131.40
GBPJPY,20101007,113100,131.39,131.41,131.39,131.41
GBPJPY,20101007,113200,131.42,131.45,131.42,131.43
GBPJPY,20101007,113300,131.44,131.45,131.40,131.40
GBPJPY,20101007,113400,131.38,131.41,131.36,131.41
GBPJPY,20101007,113500,131.40,131.41,131.40,131.40
GBPJPY,20101007,113600,131.39,131.40,131.38,131.39
GBPJPY,20101007,113700,131.40,131.40,131.39,131.40
GBPJPY,20101007,113800,131.39,131.39,131.37,131.39
GBPJPY,20101007,113900,131.38,131.41,131.38,131.41
GBPJPY,20101007,114000,131.42,131.45,131.38,131.38
GBPJPY,20101007,114100,131.39,131.41,131.39,131.41
GBPJPY,20101007,114200,131.42,131.43,131.42,131.42
GBPJPY,20101007,114300,131.43,131.49,131.43,131.47
GBPJPY,20101007,114400,131.46,131.46,131.44,131.46
GBPJPY,20101007,114500,131.47,131.51,131.45,131.49
GBPJPY,20101007,114600,131.47,131.48,131.46,131.46
GBPJPY,20101007,114700,131.45,131.50,131.45,131.49
GBPJPY,20101007,114800,131.47,131.48,131.46,131.46
GBPJPY,20101007,114900,131.45,131.52,131.45,131.49
GBPJPY,20101007,115000,131.48,131.48,131.44,131.44
GBPJPY,20101007,115100,131.45,131.45,131.41,131.41
GBPJPY,20101007,115200,131.40,131.40,131.36,131.36
GBPJPY,20101007,115300,131.37,131.40,131.36,131.38
GBPJPY,20101007,115400,131.39,131.41,131.34,131.34
GBPJPY,20101007,115500,131.35,131.43,131.35,131.43
GBPJPY,20101007,115600,131.42,131.42,131.41,131.42
GBPJPY,20101007,115700,131.41,131.43,131.40,131.43
GBPJPY,20101007,115800,131.44,131.44,131.40,131.41
GBPJPY,20101007,115900,131.40,131.40,131.40,131.40
GBPJPY,20101007,120000,131.41,131.43,131.41,131.42
GBPJPY,20101007,120100,131.40,131.41,131.36,131.36
GBPJPY,20101007,120200,131.35,131.38,131.32,131.38
GBPJPY,20101007,120300,131.37,131.42,131.37,131.42
GBPJPY,20101007,120400,131.43,131.44,131.41,131.41
GBPJPY,20101007,120500,131.42,131.43,131.42,131.43
GBPJPY,20101007,120600,131.43,131.43,131.42,131.43
GBPJPY,20101007,120700,131.44,131.46,131.43,131.44
GBPJPY,20101007,120800,131.45,131.46,131.44,131.44
GBPJPY,20101007,120900,131.43,131.44,131.43,131.43
GBPJPY,20101007,121000,131.44,131.44,131.43,131.43
GBPJPY,20101007,121100,131.44,131.47,131.44,131.47
GBPJPY,20101007,121200,131.48,131.53,131.48,131.53
GBPJPY,20101007,121300,131.54,131.56,131.53,131.54
GBPJPY,20101007,121400,131.55,131.56,131.55,131.56
GBPJPY,20101007,121500,131.55,131.56,131.51,131.51
GBPJPY,20101007,121600,131.52,131.53,131.51,131.51
GBPJPY,20101007,121700,131.50,131.50,131.48,131.48
GBPJPY,20101007,121800,131.47,131.47,131.47,131.47
GBPJPY,20101007,121900,131.46,131.46,131.43,131.43
GBPJPY,20101007,122000,131.44,131.46,131.42,131.46
GBPJPY,20101007,122100,131.47,131.48,131.47,131.47
GBPJPY,20101007,122200,131.46,131.49,131.45,131.49
GBPJPY,20101007,122300,131.48,131.49,131.43,131.43
GBPJPY,20101007,122400,131.41,131.41,131.40,131.41
GBPJPY,20101007,122500,131.41,131.42,131.41,131.42
GBPJPY,20101007,122600,131.41,131.41,131.38,131.41
GBPJPY,20101007,122700,131.40,131.40,131.38,131.38
GBPJPY,20101007,122800,131.39,131.39,131.37,131.38
GBPJPY,20101007,122900,131.39,131.40,131.38,131.38
GBPJPY,20101007,123000,131.39,131.39,131.34,131.34
GBPJPY,20101007,123100,131.33,131.37,131.32,131.37
GBPJPY,20101007,123200,131.38,131.38,131.37,131.38
GBPJPY,20101007,123300,131.37,131.38,131.35,131.37
GBPJPY,20101007,123400,131.36,131.38,131.36,131.38
GBPJPY,20101007,123500,131.37,131.37,131.32,131.32
GBPJPY,20101007,123600,131.31,131.33,131.30,131.33
GBPJPY,20101007,123700,131.34,131.38,131.34,131.38
GBPJPY,20101007,123800,131.37,131.38,131.37,131.38
GBPJPY,20101007,123900,131.37,131.38,131.35,131.35
GBPJPY,20101007,124000,131.34,131.34,131.33,131.34
GBPJPY,20101007,124100,131.35,131.35,131.33,131.33
GBPJPY,20101007,124200,131.32,131.33,131.32,131.33
GBPJPY,20101007,124300,131.32,131.33,131.31,131.32
GBPJPY,20101007,124400,131.33,131.34,131.33,131.34
GBPJPY,20101007,124500,131.34,131.37,131.34,131.37
GBPJPY,20101007,124600,131.36,131.39,131.36,131.39
GBPJPY,20101007,124700,131.40,131.40,131.40,131.40
GBPJPY,20101007,124800,131.41,131.42,131.40,131.40
GBPJPY,20101007,124900,131.39,131.39,131.38,131.38
GBPJPY,20101007,125000,131.38,131.38,131.36,131.36
GBPJPY,20101007,125100,131.35,131.36,131.35,131.36
GBPJPY,20101007,125200,131.35,131.35,131.31,131.31
GBPJPY,20101007,125300,131.32,131.34,131.32,131.33
GBPJPY,20101007,125400,131.32,131.33,131.32,131.32
GBPJPY,20101007,125500,131.31,131.31,131.29,131.29
GBPJPY,20101007,125600,131.28,131.35,131.28,131.33
GBPJPY,20101007,125700,131.32,131.34,131.30,131.31
GBPJPY,20101007,125800,131.32,131.33,131.31,131.33
GBPJPY,20101007,125900,131.32,131.32,131.28,131.28
GBPJPY,20101007,130000,131.29,131.30,131.28,131.29
GBPJPY,20101007,130100,131.28,131.73,131.28,131.59
GBPJPY,20101007,130200,131.57,131.74,131.57,131.74
GBPJPY,20101007,130300,131.81,131.81,131.71,131.74
GBPJPY,20101007,130400,131.72,131.74,131.65,131.65
GBPJPY,20101007,130500,131.64,131.70,131.62,131.64
GBPJPY,20101007,130600,131.63,131.69,131.63,131.67
GBPJPY,20101007,130700,131.68,131.68,131.57,131.62
GBPJPY,20101007,130800,131.61,131.65,131.61,131.63
GBPJPY,20101007,130900,131.64,131.71,131.64,131.71
GBPJPY,20101007,131000,131.70,131.71,131.67,131.68
GBPJPY,20101007,131100,131.67,131.68,131.65,131.68
GBPJPY,20101007,131200,131.67,131.75,131.67,131.68
GBPJPY,20101007,131300,131.67,131.67,131.62,131.62
GBPJPY,20101007,131400,131.60,131.64,131.60,131.63
GBPJPY,20101007,131500,131.64,131.70,131.60,131.69
GBPJPY,20101007,131600,131.66,131.67,131.61,131.62
GBPJPY,20101007,131700,131.63,131.63,131.58,131.63
GBPJPY,20101007,131800,131.62,131.67,131.62,131.67
GBPJPY,20101007,131900,131.68,131.69,131.67,131.68
GBPJPY,20101007,132000,131.69,131.74,131.69,131.71
GBPJPY,20101007,132100,131.72,131.72,131.66,131.66
GBPJPY,20101007,132200,131.65,131.75,131.65,131.75
GBPJPY,20101007,132300,131.76,131.79,131.75,131.77
GBPJPY,20101007,132400,131.76,131.76,131.74,131.75
GBPJPY,20101007,132500,131.76,131.77,131.75,131.76
GBPJPY,20101007,132600,131.77,131.82,131.77,131.82
GBPJPY,20101007,132700,131.83,131.85,131.78,131.80
GBPJPY,20101007,132800,131.81,131.81,131.78,131.79
GBPJPY,20101007,132900,131.80,131.80,131.78,131.78
GBPJPY,20101007,133000,131.77,131.77,131.72,131.72
GBPJPY,20101007,133100,131.73,131.76,131.73,131.75
GBPJPY,20101007,133200,131.76,131.77,131.75,131.76
GBPJPY,20101007,133300,131.75,131.77,131.75,131.76
GBPJPY,20101007,133400,131.77,131.77,131.75,131.77
GBPJPY,20101007,133500,131.76,131.76,131.73,131.73
GBPJPY,20101007,133600,131.74,131.75,131.72,131.72
GBPJPY,20101007,133700,131.73,131.73,131.68,131.69
GBPJPY,20101007,133800,131.70,131.71,131.69,131.69
GBPJPY,20101007,133900,131.70,131.70,131.67,131.67
GBPJPY,20101007,134000,131.68,131.77,131.68,131.74
GBPJPY,20101007,134100,131.73,131.73,131.68,131.71
GBPJPY,20101007,134200,131.70,131.72,131.69,131.69
GBPJPY,20101007,134300,131.70,131.72,131.68,131.71
GBPJPY,20101007,134400,131.72,131.73,131.72,131.72
GBPJPY,20101007,134500,131.71,131.71,131.69,131.69
GBPJPY,20101007,134600,131.71,131.72,131.71,131.72
GBPJPY,20101007,134700,131.73,131.75,131.70,131.70
GBPJPY,20101007,134800,131.71,131.74,131.69,131.73
GBPJPY,20101007,134900,131.72,131.72,131.68,131.69
GBPJPY,20101007,135000,131.70,131.70,131.67,131.67
GBPJPY,20101007,135100,131.68,131.68,131.67,131.68
GBPJPY,20101007,135200,131.69,131.73,131.69,131.72
GBPJPY,20101007,135300,131.73,131.73,131.70,131.70
GBPJPY,20101007,135400,131.71,131.71,131.70,131.70
GBPJPY,20101007,135500,131.71,131.72,131.71,131.71
GBPJPY,20101007,135600,131.70,131.70,131.69,131.70
GBPJPY,20101007,135700,131.69,131.69,131.68,131.68
GBPJPY,20101007,135800,131.68,131.68,131.62,131.63
GBPJPY,20101007,135900,131.62,131.66,131.61,131.64
GBPJPY,20101007,140000,131.65,131.66,131.62,131.65
GBPJPY,20101007,140100,131.64,131.68,131.62,131.67
GBPJPY,20101007,140200,131.66,131.67,131.65,131.66
GBPJPY,20101007,140300,131.65,131.66,131.63,131.63
GBPJPY,20101007,140400,131.64,131.64,131.62,131.63
GBPJPY,20101007,140500,131.64,131.65,131.64,131.65
GBPJPY,20101007,140600,131.66,131.68,131.66,131.67
GBPJPY,20101007,140700,131.66,131.66,131.62,131.62
GBPJPY,20101007,140800,131.59,131.65,131.59,131.65
GBPJPY,20101007,140900,131.63,131.67,131.62,131.66
GBPJPY,20101007,141000,131.67,131.68,131.66,131.68
GBPJPY,20101007,141100,131.69,131.69,131.65,131.65
GBPJPY,20101007,141200,131.66,131.67,131.63,131.67
GBPJPY,20101007,141300,131.68,131.70,131.67,131.70
GBPJPY,20101007,141400,131.69,131.69,131.56,131.60
GBPJPY,20101007,141500,131.61,131.62,131.53,131.53
GBPJPY,20101007,141600,131.54,131.58,131.51,131.51
GBPJPY,20101007,141700,131.49,131.54,131.49,131.53
GBPJPY,20101007,141800,131.52,131.53,131.52,131.53
GBPJPY,20101007,141900,131.54,131.55,131.50,131.51
GBPJPY,20101007,142000,131.50,131.50,131.47,131.47
GBPJPY,20101007,142100,131.46,131.46,131.38,131.38
GBPJPY,20101007,142200,131.39,131.40,131.37,131.37
GBPJPY,20101007,142300,131.38,131.46,131.38,131.46
GBPJPY,20101007,142400,131.43,131.43,131.38,131.42
GBPJPY,20101007,142500,131.43,131.44,131.40,131.43
GBPJPY,20101007,142600,131.44,131.44,131.42,131.43
GBPJPY,20101007,142700,131.42,131.45,131.42,131.45
GBPJPY,20101007,142800,131.46,131.49,131.46,131.47
GBPJPY,20101007,142900,131.48,131.49,131.46,131.47
GBPJPY,20101007,143000,131.48,131.49,131.41,131.41
GBPJPY,20101007,143100,131.42,131.56,131.42,131.42
GBPJPY,20101007,143200,131.43,131.48,131.41,131.45
GBPJPY,20101007,143300,131.46,131.51,131.46,131.50
GBPJPY,20101007,143400,131.49,131.49,131.46,131.48
GBPJPY,20101007,143500,131.49,131.49,131.44,131.46
GBPJPY,20101007,143600,131.45,131.47,131.43,131.44
GBPJPY,20101007,143700,131.45,131.47,131.45,131.46
GBPJPY,20101007,143800,131.45,131.46,131.44,131.45
GBPJPY,20101007,143900,131.46,131.51,131.46,131.48
GBPJPY,20101007,144000,131.49,131.52,131.49,131.52
GBPJPY,20101007,144100,131.51,131.54,131.50,131.51
GBPJPY,20101007,144200,131.50,131.50,131.44,131.45
GBPJPY,20101007,144300,131.44,131.45,131.40,131.44
GBPJPY,20101007,144400,131.45,131.47,131.45,131.47
GBPJPY,20101007,144500,131.46,131.50,131.46,131.50
GBPJPY,20101007,144600,131.49,131.50,131.45,131.46
GBPJPY,20101007,144700,131.45,131.45,131.39,131.40
GBPJPY,20101007,144800,131.39,131.41,131.37,131.41
GBPJPY,20101007,144900,131.40,131.43,131.40,131.43
GBPJPY,20101007,145000,131.44,131.45,131.41,131.41
GBPJPY,20101007,145100,131.42,131.47,131.42,131.47
GBPJPY,20101007,145200,131.48,131.48,131.46,131.47
GBPJPY,20101007,145300,131.48,131.51,131.47,131.48
GBPJPY,20101007,145400,131.49,131.51,131.49,131.50
GBPJPY,20101007,145500,131.51,131.53,131.49,131.53
GBPJPY,20101007,145600,131.52,131.54,131.51,131.53
GBPJPY,20101007,145700,131.52,131.54,131.52,131.53
GBPJPY,20101007,145800,131.54,131.54,131.50,131.50
GBPJPY,20101007,145900,131.48,131.50,131.46,131.46
GBPJPY,20101007,150000,131.45,131.45,131.32,131.35
GBPJPY,20101007,150100,131.28,131.37,131.27,131.37
GBPJPY,20101007,150200,131.36,131.38,131.36,131.36
GBPJPY,20101007,150300,131.35,131.38,131.35,131.36
GBPJPY,20101007,150400,131.37,131.38,131.35,131.36
GBPJPY,20101007,150500,131.35,131.39,131.34,131.39
GBPJPY,20101007,150600,131.40,131.41,131.39,131.40
GBPJPY,20101007,150700,131.41,131.42,131.39,131.42
GBPJPY,20101007,150800,131.41,131.47,131.41,131.44
GBPJPY,20101007,150900,131.43,131.43,131.38,131.39
GBPJPY,20101007,151000,131.40,131.50,131.40,131.46
GBPJPY,20101007,151100,131.47,131.49,131.46,131.49
GBPJPY,20101007,151200,131.48,131.51,131.43,131.43
GBPJPY,20101007,151300,131.44,131.44,131.43,131.43
GBPJPY,20101007,151400,131.42,131.48,131.42,131.47
GBPJPY,20101007,151500,131.46,131.46,131.43,131.43
GBPJPY,20101007,151600,131.42,131.43,131.41,131.42
GBPJPY,20101007,151700,131.43,131.43,131.38,131.38
GBPJPY,20101007,151800,131.37,131.40,131.35,131.39
GBPJPY,20101007,151900,131.38,131.44,131.37,131.44
GBPJPY,20101007,152000,131.43,131.44,131.43,131.43
GBPJPY,20101007,152100,131.44,131.44,131.39,131.41
GBPJPY,20101007,152200,131.42,131.42,131.40,131.40
GBPJPY,20101007,152300,131.41,131.42,131.40,131.41
GBPJPY,20101007,152400,131.42,131.43,131.40,131.42
GBPJPY,20101007,152500,131.41,131.42,131.35,131.36
GBPJPY,20101007,152600,131.37,131.41,131.37,131.37
GBPJPY,20101007,152700,131.36,131.36,131.34,131.36
GBPJPY,20101007,152800,131.35,131.35,131.34,131.35
GBPJPY,20101007,152900,131.34,131.36,131.34,131.36
GBPJPY,20101007,153000,131.35,131.35,131.32,131.32
GBPJPY,20101007,153100,131.33,131.34,131.22,131.24
GBPJPY,20101007,153200,131.25,131.28,131.25,131.26
GBPJPY,20101007,153300,131.25,131.26,131.24,131.26
GBPJPY,20101007,153400,131.27,131.31,131.25,131.31
GBPJPY,20101007,153500,131.32,131.33,131.29,131.30
GBPJPY,20101007,153600,131.31,131.34,131.29,131.33
GBPJPY,20101007,153700,131.32,131.33,131.31,131.32
GBPJPY,20101007,153800,131.31,131.33,131.31,131.33
GBPJPY,20101007,153900,131.32,131.34,131.24,131.25
GBPJPY,20101007,154000,131.24,131.25,131.22,131.25
GBPJPY,20101007,154100,131.26,131.31,131.25,131.31
GBPJPY,20101007,154200,131.30,131.35,131.30,131.33
GBPJPY,20101007,154300,131.32,131.35,131.31,131.33
GBPJPY,20101007,154400,131.34,131.34,131.33,131.33
GBPJPY,20101007,154500,131.32,131.33,131.19,131.19
GBPJPY,20101007,154600,131.18,131.18,130.99,131.01
GBPJPY,20101007,154700,131.00,131.01,130.96,130.96
GBPJPY,20101007,154800,130.97,130.97,130.95,130.96
GBPJPY,20101007,154900,130.97,130.97,130.90,130.90
GBPJPY,20101007,155000,130.89,130.99,130.88,130.99
GBPJPY,20101007,155100,131.00,131.02,130.99,131.02
GBPJPY,20101007,155200,131.03,131.09,131.02,131.09
GBPJPY,20101007,155300,131.10,131.12,131.09,131.10
GBPJPY,20101007,155400,131.11,131.16,131.11,131.16
GBPJPY,20101007,155500,131.15,131.16,131.07,131.08
GBPJPY,20101007,155600,131.09,131.11,131.09,131.11
GBPJPY,20101007,155700,131.10,131.11,131.07,131.08
GBPJPY,20101007,155800,131.09,131.10,131.06,131.06
GBPJPY,20101007,155900,131.07,131.14,131.06,131.12
GBPJPY,20101007,160000,131.13,131.17,131.12,131.16
GBPJPY,20101007,160100,131.15,131.16,131.12,131.15
GBPJPY,20101007,160200,131.13,131.15,131.07,131.09
GBPJPY,20101007,160300,131.10,131.14,131.10,131.13
GBPJPY,20101007,160400,131.14,131.15,131.13,131.15
GBPJPY,20101007,160500,131.14,131.20,131.14,131.20
GBPJPY,20101007,160600,131.21,131.22,131.20,131.20
GBPJPY,20101007,160700,131.19,131.19,131.12,131.12
GBPJPY,20101007,160800,131.11,131.14,131.11,131.14
GBPJPY,20101007,160900,131.13,131.14,131.10,131.10
GBPJPY,20101007,161000,131.09,131.12,131.08,131.11
GBPJPY,20101007,161100,131.10,131.11,131.08,131.11
GBPJPY,20101007,161200,131.12,131.18,131.12,131.17
GBPJPY,20101007,161300,131.16,131.18,131.16,131.18
GBPJPY,20101007,161400,131.17,131.17,131.15,131.17
GBPJPY,20101007,161500,131.18,131.18,131.15,131.18
GBPJPY,20101007,161600,131.17,131.17,131.11,131.12
GBPJPY,20101007,161700,131.11,131.11,131.09,131.11
GBPJPY,20101007,161800,131.10,131.13,131.09,131.09
GBPJPY,20101007,161900,131.07,131.07,131.06,131.06
GBPJPY,20101007,162000,131.07,131.11,131.07,131.10
GBPJPY,20101007,162100,131.12,131.15,131.12,131.15
GBPJPY,20101007,162200,131.14,131.14,131.13,131.14
GBPJPY,20101007,162300,131.13,131.13,131.12,131.13
GBPJPY,20101007,162400,131.14,131.14,131.14,131.14
GBPJPY,20101007,162500,131.15,131.15,131.12,131.12
GBPJPY,20101007,162600,131.11,131.15,131.11,131.15
GBPJPY,20101007,162700,131.14,131.16,131.07,131.07
GBPJPY,20101007,162800,131.08,131.10,131.08,131.10
GBPJPY,20101007,162900,131.09,131.12,131.08,131.12
GBPJPY,20101007,163000,131.11,131.13,131.10,131.10
GBPJPY,20101007,163100,131.09,131.09,131.07,131.08
GBPJPY,20101007,163200,131.07,131.12,131.07,131.12
GBPJPY,20101007,163300,131.13,131.15,131.10,131.11
GBPJPY,20101007,163400,131.12,131.14,131.11,131.14
GBPJPY,20101007,163500,131.13,131.15,131.11,131.12
GBPJPY,20101007,163600,131.11,131.13,131.11,131.12
GBPJPY,20101007,163700,131.13,131.13,131.12,131.12
GBPJPY,20101007,163800,131.13,131.13,131.11,131.12
GBPJPY,20101007,163900,131.11,131.12,131.10,131.12
GBPJPY,20101007,164000,131.11,131.16,131.11,131.15
GBPJPY,20101007,164100,131.16,131.18,131.15,131.18
GBPJPY,20101007,164200,131.17,131.18,131.14,131.16
GBPJPY,20101007,164300,131.17,131.21,131.16,131.16
GBPJPY,20101007,164400,131.17,131.21,131.17,131.18
GBPJPY,20101007,164500,131.19,131.21,131.18,131.21
GBPJPY,20101007,164600,131.19,131.24,131.19,131.21
GBPJPY,20101007,164700,131.22,131.25,131.21,131.25
GBPJPY,20101007,164800,131.24,131.24,131.22,131.22
GBPJPY,20101007,164900,131.23,131.25,131.23,131.24
GBPJPY,20101007,165000,131.25,131.31,131.25,131.31
GBPJPY,20101007,165100,131.30,131.30,131.25,131.25
GBPJPY,20101007,165200,131.24,131.27,131.24,131.26
GBPJPY,20101007,165300,131.27,131.27,131.25,131.25
GBPJPY,20101007,165400,131.24,131.25,131.22,131.24
GBPJPY,20101007,165500,131.23,131.25,131.21,131.23
GBPJPY,20101007,165600,131.25,131.28,131.24,131.27
GBPJPY,20101007,165700,131.26,131.28,131.24,131.24
GBPJPY,20101007,165800,131.22,131.25,131.22,131.24
GBPJPY,20101007,165900,131.25,131.25,131.21,131.21
GBPJPY,20101007,170000,131.22,131.24,131.15,131.15
GBPJPY,20101007,170100,131.16,131.16,131.11,131.12
GBPJPY,20101007,170200,131.13,131.13,131.11,131.11
GBPJPY,20101007,170300,131.10,131.11,131.08,131.10
GBPJPY,20101007,170400,131.11,131.12,131.06,131.07
GBPJPY,20101007,170500,131.08,131.10,131.07,131.07
GBPJPY,20101007,170600,131.06,131.07,131.05,131.06
GBPJPY,20101007,170700,131.07,131.08,131.06,131.07
GBPJPY,20101007,170800,131.06,131.06,131.04,131.04
GBPJPY,20101007,170900,131.05,131.07,131.03,131.03
GBPJPY,20101007,171000,131.04,131.07,131.04,131.06
GBPJPY,20101007,171100,131.05,131.07,131.04,131.07
GBPJPY,20101007,171200,131.06,131.06,131.04,131.05
GBPJPY,20101007,171300,131.06,131.07,131.05,131.05
GBPJPY,20101007,171400,131.04,131.10,131.04,131.10
GBPJPY,20101007,171500,131.09,131.10,131.06,131.10
GBPJPY,20101007,171600,131.09,131.13,131.09,131.12
GBPJPY,20101007,171700,131.13,131.13,131.11,131.13
GBPJPY,20101007,171800,131.12,131.14,131.12,131.14
GBPJPY,20101007,171900,131.15,131.15,131.11,131.11
GBPJPY,20101007,172000,131.10,131.10,131.07,131.07
GBPJPY,20101007,172100,131.06,131.09,131.06,131.09
GBPJPY,20101007,172200,131.10,131.10,131.09,131.10
GBPJPY,20101007,172300,131.10,131.10,131.09,131.10
GBPJPY,20101007,172400,131.09,131.10,131.09,131.10
GBPJPY,20101007,172500,131.11,131.12,131.11,131.12
GBPJPY,20101007,172600,131.11,131.12,131.10,131.12
GBPJPY,20101007,172700,131.11,131.11,131.08,131.10
GBPJPY,20101007,172800,131.09,131.09,131.08,131.09
GBPJPY,20101007,172900,131.08,131.08,131.07,131.07
GBPJPY,20101007,173000,131.06,131.06,131.05,131.05
GBPJPY,20101007,173100,131.06,131.08,131.05,131.06
GBPJPY,20101007,173200,131.05,131.06,131.04,131.05
GBPJPY,20101007,173300,131.04,131.04,131.03,131.03
GBPJPY,20101007,173400,131.04,131.04,131.03,131.03
GBPJPY,20101007,173500,131.04,131.04,131.03,131.03
GBPJPY,20101007,173600,131.03,131.03,131.01,131.03
GBPJPY,20101007,173700,131.04,131.04,131.03,131.04
GBPJPY,20101007,173800,131.05,131.05,131.03,131.03
GBPJPY,20101007,173900,131.03,131.04,131.03,131.03
GBPJPY,20101007,174000,131.04,131.07,131.04,131.05
GBPJPY,20101007,174100,131.04,131.06,131.04,131.06
GBPJPY,20101007,174200,131.07,131.09,131.07,131.09
GBPJPY,20101007,174300,131.08,131.10,131.08,131.09
GBPJPY,20101007,174400,131.10,131.10,131.10,131.10
GBPJPY,20101007,174500,131.10,131.12,131.10,131.11
GBPJPY,20101007,174600,131.10,131.11,131.10,131.10
GBPJPY,20101007,174700,131.09,131.11,131.09,131.10
GBPJPY,20101007,174800,131.09,131.09,131.07,131.07
GBPJPY,20101007,174900,131.08,131.10,131.08,131.08
GBPJPY,20101007,175000,131.07,131.07,131.06,131.06
GBPJPY,20101007,175100,131.07,131.10,131.07,131.09
GBPJPY,20101007,175200,131.08,131.08,131.04,131.04
GBPJPY,20101007,175300,131.04,131.05,131.02,131.05
GBPJPY,20101007,175400,131.04,131.09,131.04,131.09
GBPJPY,20101007,175500,131.08,131.10,131.07,131.10
GBPJPY,20101007,175600,131.11,131.11,131.09,131.09
GBPJPY,20101007,175700,131.08,131.11,131.08,131.11
GBPJPY,20101007,175800,131.12,131.13,131.12,131.13
GBPJPY,20101007,175900,131.14,131.14,131.14,131.14
GBPJPY,20101007,180000,131.15,131.15,131.13,131.13
GBPJPY,20101007,180100,131.14,131.14,131.11,131.11
GBPJPY,20101007,180200,131.12,131.14,131.10,131.14
GBPJPY,20101007,180300,131.15,131.15,131.13,131.14
GBPJPY,20101007,180400,131.13,131.15,131.12,131.12
GBPJPY,20101007,180500,131.13,131.15,131.12,131.13
GBPJPY,20101007,180600,131.14,131.15,131.14,131.15
GBPJPY,20101007,180700,131.14,131.14,131.11,131.11
GBPJPY,20101007,180800,131.12,131.14,131.11,131.11
GBPJPY,20101007,180900,131.10,131.11,131.09,131.10
GBPJPY,20101007,181000,131.11,131.11,131.10,131.10
GBPJPY,20101007,181100,131.11,131.12,131.10,131.11
GBPJPY,20101007,181200,131.10,131.12,131.09,131.11
GBPJPY,20101007,181300,131.12,131.12,131.10,131.11
GBPJPY,20101007,181400,131.12,131.13,131.11,131.11
GBPJPY,20101007,181500,131.12,131.14,131.12,131.12
GBPJPY,20101007,181600,131.11,131.11,131.10,131.11
GBPJPY,20101007,181700,131.12,131.12,131.10,131.12
GBPJPY,20101007,181800,131.11,131.12,131.09,131.09
GBPJPY,20101007,181900,131.08,131.08,131.00,131.01
GBPJPY,20101007,182000,131.02,131.04,131.01,131.01
GBPJPY,20101007,182100,131.00,131.07,131.00,131.07
GBPJPY,20101007,182200,131.06,131.07,131.05,131.05
GBPJPY,20101007,182300,131.04,131.04,130.92,130.94
GBPJPY,20101007,182400,130.93,130.94,130.91,130.92
GBPJPY,20101007,182500,130.94,130.94,130.88,130.91
GBPJPY,20101007,182600,130.92,130.96,130.92,130.94
GBPJPY,20101007,182700,130.96,130.97,130.91,130.91
GBPJPY,20101007,182800,130.90,130.92,130.88,130.91
GBPJPY,20101007,182900,130.90,130.92,130.84,130.84
GBPJPY,20101007,183000,130.86,130.88,130.82,130.84
GBPJPY,20101007,183100,130.83,130.85,130.83,130.85
GBPJPY,20101007,183200,130.86,130.93,130.86,130.91
GBPJPY,20101007,183300,130.90,130.91,130.87,130.87
GBPJPY,20101007,183400,130.88,130.88,130.87,130.87
GBPJPY,20101007,183500,130.88,130.88,130.79,130.80
GBPJPY,20101007,183600,130.81,130.81,130.75,130.75
GBPJPY,20101007,183700,130.76,130.77,130.75,130.75
GBPJPY,20101007,183800,130.76,130.76,130.75,130.76
GBPJPY,20101007,183900,130.75,130.78,130.75,130.76
GBPJPY,20101007,184000,130.75,130.77,130.75,130.77
GBPJPY,20101007,184100,130.76,130.77,130.74,130.76
GBPJPY,20101007,184200,130.75,130.78,130.74,130.77
GBPJPY,20101007,184300,130.76,130.79,130.76,130.79
GBPJPY,20101007,184400,130.80,130.84,130.80,130.83
GBPJPY,20101007,184500,130.82,130.82,130.80,130.80
GBPJPY,20101007,184600,130.79,130.79,130.76,130.78
GBPJPY,20101007,184700,130.79,130.83,130.79,130.83
GBPJPY,20101007,184800,130.82,130.83,130.81,130.83
GBPJPY,20101007,184900,130.82,130.82,130.79,130.79
GBPJPY,20101007,185000,130.78,130.79,130.74,130.74
GBPJPY,20101007,185100,130.73,130.75,130.73,130.75
GBPJPY,20101007,185200,130.76,130.78,130.76,130.76
GBPJPY,20101007,185300,130.75,130.76,130.75,130.75
GBPJPY,20101007,185400,130.76,130.76,130.74,130.74
GBPJPY,20101007,185500,130.73,130.73,130.72,130.72
GBPJPY,20101007,185600,130.73,130.74,130.73,130.73
GBPJPY,20101007,185700,130.74,130.79,130.74,130.76
GBPJPY,20101007,185800,130.77,130.77,130.72,130.72
GBPJPY,20101007,185900,130.73,130.73,130.72,130.73
GBPJPY,20101007,190000,130.72,130.72,130.68,130.69
GBPJPY,20101007,190100,130.70,130.70,130.68,130.68
GBPJPY,20101007,190200,130.67,130.67,130.57,130.57
GBPJPY,20101007,190300,130.58,130.58,130.57,130.57
GBPJPY,20101007,190400,130.56,130.57,130.54,130.57
GBPJPY,20101007,190500,130.58,130.62,130.58,130.62
GBPJPY,20101007,190600,130.63,130.63,130.57,130.57
GBPJPY,20101007,190700,130.58,130.58,130.57,130.57
GBPJPY,20101007,190800,130.59,130.60,130.59,130.59
GBPJPY,20101007,190900,130.58,130.61,130.57,130.60
GBPJPY,20101007,191000,130.59,130.63,130.59,130.62
GBPJPY,20101007,191100,130.63,130.63,130.61,130.61
GBPJPY,20101007,191200,130.60,130.60,130.55,130.55
GBPJPY,20101007,191300,130.56,130.56,130.53,130.53
GBPJPY,20101007,191400,130.52,130.52,130.46,130.46
GBPJPY,20101007,191500,130.47,130.48,130.47,130.47
GBPJPY,20101007,191600,130.48,130.49,130.48,130.49
GBPJPY,20101007,191700,130.50,130.51,130.50,130.50
GBPJPY,20101007,191800,130.51,130.54,130.48,130.54
GBPJPY,20101007,191900,130.53,130.54,130.52,130.54
GBPJPY,20101007,192000,130.56,130.59,130.56,130.59
GBPJPY,20101007,192100,130.58,130.59,130.57,130.59
GBPJPY,20101007,192200,130.58,130.59,130.57,130.58
GBPJPY,20101007,192300,130.57,130.60,130.57,130.60
GBPJPY,20101007,192400,130.61,130.63,130.61,130.62
GBPJPY,20101007,192500,130.61,130.61,130.59,130.60
GBPJPY,20101007,192600,130.60,130.60,130.60,130.60
GBPJPY,20101007,192700,130.59,130.59,130.59,130.59
GBPJPY,20101007,192800,130.59,130.60,130.58,130.59
GBPJPY,20101007,192900,130.60,130.60,130.60,130.60
GBPJPY,20101007,193000,130.60,130.60,130.59,130.59
GBPJPY,20101007,193100,130.60,130.60,130.57,130.57
GBPJPY,20101007,193200,130.56,130.56,130.52,130.53
GBPJPY,20101007,193300,130.54,130.54,130.54,130.54
GBPJPY,20101007,193400,130.54,130.54,130.53,130.54
GBPJPY,20101007,193500,130.53,130.53,130.43,130.46
GBPJPY,20101007,193600,130.47,130.48,130.46,130.48
GBPJPY,20101007,193700,130.49,130.49,130.48,130.48
GBPJPY,20101007,193800,130.47,130.48,130.47,130.47
GBPJPY,20101007,193900,130.48,130.50,130.48,130.50
GBPJPY,20101007,194000,130.49,130.51,130.48,130.51
GBPJPY,20101007,194100,130.52,130.53,130.52,130.53
GBPJPY,20101007,194200,130.54,130.55,130.53,130.53
GBPJPY,20101007,194300,130.54,130.54,130.51,130.51
GBPJPY,20101007,194400,130.52,130.53,130.52,130.53
GBPJPY,20101007,194500,130.52,130.53,130.52,130.53
GBPJPY,20101007,194600,130.53,130.53,130.50,130.50
GBPJPY,20101007,194700,130.50,130.50,130.50,130.50
GBPJPY,20101007,194800,130.51,130.51,130.50,130.50
GBPJPY,20101007,194900,130.50,130.50,130.50,130.50
GBPJPY,20101007,195000,130.51,130.51,130.49,130.49
GBPJPY,20101007,195100,130.50,130.51,130.50,130.51
GBPJPY,20101007,195200,130.52,130.53,130.51,130.52
GBPJPY,20101007,195300,130.53,130.53,130.53,130.53
GBPJPY,20101007,195400,130.54,130.56,130.54,130.56
GBPJPY,20101007,195500,130.55,130.62,130.55,130.60
GBPJPY,20101007,195600,130.61,130.63,130.61,130.62
GBPJPY,20101007,195700,130.61,130.62,130.60,130.62
GBPJPY,20101007,195800,130.63,130.64,130.63,130.63
GBPJPY,20101007,195900,130.62,130.64,130.62,130.63
GBPJPY,20101007,200000,130.65,130.65,130.63,130.65
GBPJPY,20101007,200100,130.66,130.66,130.63,130.63
GBPJPY,20101007,200200,130.62,130.62,130.61,130.62
GBPJPY,20101007,200300,130.62,130.63,130.62,130.63
GBPJPY,20101007,200400,130.62,130.62,130.60,130.60
GBPJPY,20101007,200500,130.60,130.60,130.59,130.59
GBPJPY,20101007,200600,130.58,130.59,130.58,130.58
GBPJPY,20101007,200700,130.57,130.59,130.57,130.59
GBPJPY,20101007,200800,130.58,130.59,130.58,130.59
GBPJPY,20101007,200900,130.60,130.60,130.57,130.57
GBPJPY,20101007,201000,130.58,130.59,130.58,130.59
GBPJPY,20101007,201100,130.58,130.60,130.58,130.60
GBPJPY,20101007,201200,130.59,130.61,130.59,130.61
GBPJPY,20101007,201300,130.60,130.60,130.57,130.57
GBPJPY,20101007,201400,130.58,130.60,130.58,130.60
GBPJPY,20101007,201500,130.61,130.63,130.61,130.63
GBPJPY,20101007,201600,130.64,130.64,130.62,130.62
GBPJPY,20101007,201700,130.61,130.63,130.61,130.63
GBPJPY,20101007,201800,130.62,130.62,130.60,130.60
GBPJPY,20101007,201900,130.59,130.61,130.58,130.60
GBPJPY,20101007,202000,130.59,130.59,130.56,130.58
GBPJPY,20101007,202100,130.59,130.60,130.58,130.60
GBPJPY,20101007,202200,130.61,130.61,130.60,130.60
GBPJPY,20101007,202300,130.59,130.61,130.59,130.61
GBPJPY,20101007,202400,130.60,130.60,130.57,130.58
GBPJPY,20101007,202500,130.59,130.62,130.59,130.62
GBPJPY,20101007,202600,130.63,130.65,130.63,130.63
GBPJPY,20101007,202700,130.62,130.64,130.62,130.64
GBPJPY,20101007,202800,130.65,130.65,130.63,130.63
GBPJPY,20101007,202900,130.62,130.63,130.60,130.61
GBPJPY,20101007,203000,130.62,130.63,130.62,130.63
GBPJPY,20101007,203100,130.62,130.62,130.62,130.62
GBPJPY,20101007,203200,130.61,130.65,130.61,130.65
GBPJPY,20101007,203300,130.64,130.65,130.64,130.64
GBPJPY,20101007,203400,130.64,130.64,130.64,130.64
GBPJPY,20101007,203500,130.65,130.66,130.61,130.61
GBPJPY,20101007,203600,130.60,130.60,130.60,130.60
GBPJPY,20101007,203700,130.60,130.62,130.60,130.61
GBPJPY,20101007,203800,130.60,130.60,130.60,130.60
GBPJPY,20101007,203900,130.60,130.61,130.60,130.61
GBPJPY,20101007,204000,130.60,130.63,130.60,130.63
GBPJPY,20101007,204100,130.64,130.65,130.63,130.63
GBPJPY,20101007,204200,130.62,130.62,130.61,130.62
GBPJPY,20101007,204300,130.61,130.66,130.61,130.65
GBPJPY,20101007,204400,130.64,130.65,130.63,130.65
GBPJPY,20101007,204500,130.64,130.67,130.64,130.67
GBPJPY,20101007,204600,130.66,130.66,130.65,130.66
GBPJPY,20101007,204700,130.65,130.66,130.65,130.66
GBPJPY,20101007,204800,130.65,130.65,130.60,130.60
GBPJPY,20101007,204900,130.61,130.62,130.60,130.62
GBPJPY,20101007,205000,130.63,130.64,130.60,130.64
GBPJPY,20101007,205100,130.63,130.63,130.61,130.61
GBPJPY,20101007,205200,130.62,130.63,130.61,130.63
GBPJPY,20101007,205300,130.63,130.63,130.63,130.63
GBPJPY,20101007,205400,130.64,130.64,130.63,130.63
GBPJPY,20101007,205500,130.62,130.64,130.62,130.64
GBPJPY,20101007,205600,130.63,130.66,130.63,130.66
GBPJPY,20101007,205700,130.67,130.67,130.64,130.64
GBPJPY,20101007,205800,130.65,130.67,130.65,130.66
GBPJPY,20101007,205900,130.65,130.68,130.65,130.68
GBPJPY,20101007,210000,130.67,130.69,130.65,130.69
GBPJPY,20101007,210100,130.68,130.68,130.65,130.65
GBPJPY,20101007,210200,130.66,130.70,130.65,130.70
GBPJPY,20101007,210300,130.69,130.69,130.67,130.67
GBPJPY,20101007,210400,130.68,130.71,130.67,130.70
GBPJPY,20101007,210500,130.69,130.72,130.69,130.70
GBPJPY,20101007,210600,130.69,130.69,130.68,130.68
GBPJPY,20101007,210700,130.69,130.70,130.68,130.69
GBPJPY,20101007,210800,130.68,130.71,130.68,130.71
GBPJPY,20101007,210900,130.72,130.74,130.72,130.73
GBPJPY,20101007,211000,130.74,130.74,130.72,130.72
GBPJPY,20101007,211100,130.71,130.72,130.71,130.72
GBPJPY,20101007,211200,130.71,130.74,130.71,130.74
GBPJPY,20101007,211300,130.75,130.77,130.75,130.75
GBPJPY,20101007,211400,130.74,130.75,130.73,130.75
GBPJPY,20101007,211500,130.74,130.74,130.74,130.74
GBPJPY,20101007,211600,130.75,130.75,130.74,130.75
GBPJPY,20101007,211700,130.76,130.77,130.74,130.74
GBPJPY,20101007,211800,130.73,130.73,130.69,130.69
GBPJPY,20101007,211900,130.68,130.73,130.68,130.73
GBPJPY,20101007,212000,130.74,130.74,130.72,130.72
GBPJPY,20101007,212100,130.71,130.72,130.71,130.72
GBPJPY,20101007,212200,130.72,130.72,130.70,130.71
GBPJPY,20101007,212300,130.72,130.72,130.71,130.71
GBPJPY,20101007,212400,130.70,130.71,130.69,130.71
GBPJPY,20101007,212500,130.71,130.71,130.71,130.71
GBPJPY,20101007,212600,130.70,130.70,130.68,130.69
GBPJPY,20101007,212700,130.70,130.70,130.69,130.69
GBPJPY,20101007,212800,130.68,130.68,130.67,130.67
GBPJPY,20101007,212900,130.68,130.68,130.67,130.67
GBPJPY,20101007,213000,130.68,130.68,130.66,130.66
GBPJPY,20101007,213100,130.67,130.67,130.65,130.66
GBPJPY,20101007,213200,130.67,130.67,130.66,130.66
GBPJPY,20101007,213300,130.67,130.68,130.67,130.68
GBPJPY,20101007,213400,130.68,130.68,130.66,130.66
GBPJPY,20101007,213500,130.66,130.66,130.65,130.65
GBPJPY,20101007,213600,130.66,130.71,130.66,130.70
GBPJPY,20101007,213700,130.71,130.71,130.70,130.70
GBPJPY,20101007,213800,130.70,130.71,130.70,130.71
GBPJPY,20101007,213900,130.71,130.71,130.70,130.70
GBPJPY,20101007,214000,130.71,130.71,130.70,130.70
GBPJPY,20101007,214100,130.69,130.71,130.68,130.68
GBPJPY,20101007,214200,130.69,130.69,130.68,130.69
GBPJPY,20101007,214300,130.68,130.69,130.68,130.68
GBPJPY,20101007,214400,130.68,130.68,130.68,130.68
GBPJPY,20101007,214500,130.68,130.68,130.68,130.68
GBPJPY,20101007,214600,130.67,130.68,130.67,130.68
GBPJPY,20101007,214700,130.68,130.69,130.68,130.69
GBPJPY,20101007,214800,130.68,130.68,130.67,130.67
GBPJPY,20101007,214900,130.66,130.66,130.64,130.64
GBPJPY,20101007,215000,130.63,130.64,130.63,130.63
GBPJPY,20101007,215100,130.62,130.64,130.62,130.63
GBPJPY,20101007,215200,130.64,130.64,130.63,130.64
GBPJPY,20101007,215300,130.65,130.66,130.62,130.62
GBPJPY,20101007,215400,130.61,130.63,130.61,130.62
GBPJPY,20101007,215500,130.61,130.62,130.60,130.61
GBPJPY,20101007,215600,130.60,130.60,130.60,130.60
GBPJPY,20101007,215700,130.60,130.62,130.60,130.62
GBPJPY,20101007,215800,130.61,130.61,130.60,130.61
GBPJPY,20101007,215900,130.62,130.64,130.62,130.64
GBPJPY,20101007,220000,130.65,130.65,130.65,130.65
GBPJPY,20101007,220100,130.64,130.64,130.64,130.64
GBPJPY,20101007,220200,130.63,130.63,130.60,130.60
GBPJPY,20101007,220300,130.60,130.63,130.60,130.62
GBPJPY,20101007,220400,130.61,130.62,130.61,130.62
GBPJPY,20101007,220500,130.61,130.65,130.61,130.65
GBPJPY,20101007,220600,130.66,130.70,130.66,130.70
GBPJPY,20101007,220700,130.69,130.70,130.68,130.70
GBPJPY,20101007,220800,130.71,130.73,130.71,130.73
GBPJPY,20101007,220900,130.74,130.75,130.74,130.75
GBPJPY,20101007,221000,130.75,130.75,130.74,130.75
GBPJPY,20101007,221100,130.76,130.77,130.76,130.76
GBPJPY,20101007,221200,130.78,130.79,130.78,130.78
GBPJPY,20101007,221300,130.77,130.77,130.77,130.77
GBPJPY,20101007,221400,130.77,130.77,130.76,130.77
GBPJPY,20101007,221500,130.76,130.77,130.76,130.77
GBPJPY,20101007,221600,130.78,130.79,130.78,130.78
GBPJPY,20101007,221700,130.78,130.78,130.78,130.78
GBPJPY,20101007,221800,130.77,130.77,130.77,130.77
GBPJPY,20101007,221900,130.78,130.78,130.78,130.78
GBPJPY,20101007,222000,130.78,130.79,130.77,130.77
GBPJPY,20101007,222100,130.76,130.76,130.73,130.74
GBPJPY,20101007,222200,130.73,130.74,130.73,130.74
GBPJPY,20101007,222300,130.73,130.73,130.70,130.71
GBPJPY,20101007,222400,130.72,130.72,130.72,130.72
GBPJPY,20101007,222500,130.73,130.75,130.73,130.75
GBPJPY,20101007,222600,130.75,130.75,130.72,130.73
GBPJPY,20101007,222700,130.74,130.76,130.74,130.75
GBPJPY,20101007,222800,130.76,130.76,130.75,130.75
GBPJPY,20101007,222900,130.76,130.76,130.75,130.75
GBPJPY,20101007,223000,130.75,130.76,130.75,130.76
GBPJPY,20101007,223100,130.76,130.76,130.76,130.76
GBPJPY,20101007,223200,130.75,130.77,130.75,130.77
GBPJPY,20101007,223300,130.78,130.78,130.75,130.75
GBPJPY,20101007,223400,130.76,130.76,130.75,130.75
GBPJPY,20101007,223500,130.74,130.75,130.74,130.75
GBPJPY,20101007,223600,130.76,130.76,130.76,130.76
GBPJPY,20101007,223700,130.77,130.79,130.77,130.79
GBPJPY,20101007,223800,130.79,130.79,130.79,130.79
GBPJPY,20101007,223900,130.78,130.78,130.78,130.78
GBPJPY,20101007,224000,130.78,130.78,130.78,130.78
GBPJPY,20101007,224100,130.79,130.79,130.79,130.79
GBPJPY,20101007,224200,130.78,130.78,130.78,130.78
GBPJPY,20101007,224300,130.78,130.78,130.78,130.78
GBPJPY,20101007,224400,130.78,130.78,130.78,130.78
GBPJPY,20101007,224500,130.77,130.77,130.77,130.77
GBPJPY,20101007,224600,130.78,130.79,130.77,130.78
GBPJPY,20101007,224700,130.79,130.79,130.78,130.78
GBPJPY,20101007,224800,130.78,130.78,130.76,130.77
GBPJPY,20101007,224900,130.76,130.76,130.74,130.74
GBPJPY,20101007,225000,130.75,130.78,130.75,130.78
GBPJPY,20101007,225100,130.78,130.78,130.78,130.78
GBPJPY,20101007,225200,130.76,130.76,130.75,130.76
GBPJPY,20101007,225300,130.75,130.77,130.75,130.75
GBPJPY,20101007,225400,130.76,130.76,130.70,130.70
GBPJPY,20101007,225500,130.69,130.69,130.65,130.65
GBPJPY,20101007,225600,130.66,130.72,130.66,130.72
GBPJPY,20101007,225700,130.73,130.75,130.73,130.75
GBPJPY,20101007,225800,130.76,130.76,130.75,130.76
GBPJPY,20101007,225900,130.77,130.78,130.77,130.78
GBPJPY,20101007,230000,130.79,130.80,130.76,130.79
GBPJPY,20101007,230100,130.78,130.80,130.74,130.74
GBPJPY,20101007,230200,130.73,130.75,130.72,130.75
GBPJPY,20101007,230300,130.74,130.75,130.74,130.75
GBPJPY,20101007,230400,130.74,130.75,130.74,130.75
GBPJPY,20101007,230500,130.75,130.76,130.75,130.76
GBPJPY,20101007,230600,130.76,130.76,130.65,130.66
GBPJPY,20101007,230700,130.67,130.69,130.66,130.69
GBPJPY,20101007,230800,130.70,130.70,130.69,130.69
GBPJPY,20101007,230900,130.68,130.68,130.66,130.68
GBPJPY,20101007,231000,130.69,130.69,130.68,130.68
GBPJPY,20101007,231100,130.67,130.68,130.66,130.68
GBPJPY,20101007,231200,130.69,130.71,130.69,130.71
GBPJPY,20101007,231300,130.71,130.71,130.70,130.70
GBPJPY,20101007,231400,130.69,130.69,130.68,130.69
GBPJPY,20101007,231500,130.69,130.69,130.68,130.68
GBPJPY,20101007,231600,130.69,130.69,130.68,130.68
GBPJPY,20101007,231700,130.69,130.70,130.68,130.70
GBPJPY,20101007,231800,130.70,130.70,130.70,130.70
GBPJPY,20101007,231900,130.69,130.69,130.68,130.68
GBPJPY,20101007,232000,130.68,130.68,130.68,130.68
GBPJPY,20101007,232100,130.68,130.68,130.68,130.68
GBPJPY,20101007,232200,130.69,130.69,130.69,130.69
GBPJPY,20101007,232300,130.70,130.71,130.70,130.71
GBPJPY,20101007,232400,130.70,130.70,130.70,130.70
GBPJPY,20101007,232500,130.70,130.70,130.70,130.70
GBPJPY,20101007,232700,130.70,130.71,130.70,130.71
GBPJPY,20101007,232800,130.70,130.70,130.69,130.69
GBPJPY,20101007,232900,130.68,130.69,130.68,130.69
GBPJPY,20101007,233000,130.68,130.68,130.68,130.68
GBPJPY,20101007,233100,130.68,130.68,130.68,130.68
GBPJPY,20101007,233200,130.68,130.68,130.68,130.68
GBPJPY,20101007,233300,130.68,130.68,130.68,130.68
GBPJPY,20101007,233400,130.68,130.68,130.66,130.66
GBPJPY,20101007,233500,130.67,130.67,130.63,130.63
GBPJPY,20101007,233600,130.62,130.63,130.62,130.63
GBPJPY,20101007,233700,130.64,130.64,130.62,130.62
GBPJPY,20101007,233800,130.63,130.64,130.63,130.64
GBPJPY,20101007,233900,130.63,130.64,130.63,130.63
GBPJPY,20101007,234000,130.64,130.64,130.63,130.64
GBPJPY,20101007,234100,130.63,130.63,130.59,130.59
GBPJPY,20101007,234200,130.60,130.61,130.60,130.61
GBPJPY,20101007,234300,130.62,130.62,130.60,130.60
GBPJPY,20101007,234400,130.59,130.59,130.56,130.58
GBPJPY,20101007,234500,130.57,130.60,130.57,130.60
GBPJPY,20101007,234600,130.59,130.59,130.58,130.58
GBPJPY,20101007,234700,130.59,130.61,130.59,130.60
GBPJPY,20101007,234800,130.59,130.60,130.59,130.60
GBPJPY,20101007,234900,130.60,130.60,130.59,130.59
GBPJPY,20101007,235000,130.60,130.60,130.60,130.60
GBPJPY,20101007,235100,130.60,130.60,130.60,130.60
GBPJPY,20101007,235200,130.59,130.60,130.59,130.60
GBPJPY,20101007,235300,130.60,130.60,130.60,130.60
GBPJPY,20101007,235400,130.59,130.59,130.59,130.59
GBPJPY,20101007,235500,130.60,130.63,130.60,130.63
GBPJPY,20101007,235600,130.64,130.65,130.64,130.65
GBPJPY,20101007,235700,130.64,130.66,130.64,130.66
GBPJPY,20101007,235800,130.65,130.65,130.65,130.65
GBPJPY,20101007,235900,130.65,130.65,130.62,130.62
GBPJPY,20101008,000000,130.62,130.63,130.57,130.57
CHFJPY,20101007,000100,86.17,86.18,86.17,86.18
CHFJPY,20101007,000200,86.17,86.18,86.17,86.18
CHFJPY,20101007,000300,86.18,86.18,86.18,86.18
CHFJPY,20101007,000400,86.19,86.19,86.19,86.19
CHFJPY,20101007,000500,86.20,86.22,86.20,86.22
CHFJPY,20101007,000600,86.22,86.22,86.22,86.22
CHFJPY,20101007,000700,86.21,86.21,86.21,86.21
CHFJPY,20101007,000800,86.22,86.22,86.21,86.21
CHFJPY,20101007,000900,86.21,86.21,86.21,86.21
CHFJPY,20101007,001000,86.21,86.22,86.21,86.21
CHFJPY,20101007,001100,86.21,86.21,86.21,86.21
CHFJPY,20101007,001200,86.20,86.20,86.20,86.20
CHFJPY,20101007,001300,86.20,86.20,86.20,86.20
CHFJPY,20101007,001400,86.20,86.20,86.20,86.20
CHFJPY,20101007,001500,86.20,86.20,86.20,86.20
CHFJPY,20101007,001600,86.19,86.19,86.18,86.18
CHFJPY,20101007,001700,86.19,86.19,86.18,86.18
CHFJPY,20101007,001800,86.19,86.19,86.17,86.17
CHFJPY,20101007,001900,86.18,86.19,86.18,86.18
CHFJPY,20101007,002000,86.17,86.18,86.17,86.17
CHFJPY,20101007,002100,86.18,86.19,86.18,86.19
CHFJPY,20101007,002200,86.18,86.18,86.17,86.17
CHFJPY,20101007,002300,86.18,86.18,86.17,86.17
CHFJPY,20101007,002400,86.18,86.18,86.18,86.18
CHFJPY,20101007,002500,86.18,86.19,86.18,86.19
CHFJPY,20101007,002600,86.18,86.18,86.18,86.18
CHFJPY,20101007,002700,86.18,86.19,86.18,86.19
CHFJPY,20101007,002800,86.18,86.19,86.18,86.18
CHFJPY,20101007,002900,86.19,86.19,86.19,86.19
CHFJPY,20101007,003000,86.19,86.19,86.19,86.19
CHFJPY,20101007,003100,86.19,86.20,86.19,86.20
CHFJPY,20101007,003200,86.20,86.21,86.20,86.21
CHFJPY,20101007,003300,86.20,86.21,86.20,86.21
CHFJPY,20101007,003400,86.20,86.21,86.20,86.21
CHFJPY,20101007,003500,86.20,86.21,86.20,86.21
CHFJPY,20101007,003600,86.21,86.21,86.21,86.21
CHFJPY,20101007,003700,86.21,86.21,86.21,86.21
CHFJPY,20101007,003800,86.22,86.22,86.22,86.22
CHFJPY,20101007,003900,86.21,86.21,86.21,86.21
CHFJPY,20101007,004000,86.21,86.23,86.21,86.23
CHFJPY,20101007,004100,86.24,86.25,86.24,86.24
CHFJPY,20101007,004200,86.24,86.24,86.24,86.24
CHFJPY,20101007,004300,86.23,86.23,86.23,86.23
CHFJPY,20101007,004400,86.24,86.24,86.24,86.24
CHFJPY,20101007,004500,86.24,86.24,86.24,86.24
CHFJPY,20101007,004600,86.24,86.25,86.24,86.25
CHFJPY,20101007,004700,86.26,86.26,86.26,86.26
CHFJPY,20101007,004800,86.26,86.26,86.25,86.25
CHFJPY,20101007,004900,86.24,86.24,86.22,86.22
CHFJPY,20101007,005000,86.23,86.23,86.22,86.22
CHFJPY,20101007,005100,86.22,86.24,86.22,86.22
CHFJPY,20101007,005200,86.22,86.22,86.22,86.22
CHFJPY,20101007,005300,86.20,86.21,86.20,86.21
CHFJPY,20101007,005400,86.22,86.22,86.20,86.20
CHFJPY,20101007,005500,86.20,86.20,86.20,86.20
CHFJPY,20101007,005600,86.20,86.20,86.19,86.19
CHFJPY,20101007,005700,86.19,86.19,86.19,86.19
CHFJPY,20101007,005800,86.19,86.19,86.19,86.19
CHFJPY,20101007,005900,86.19,86.20,86.19,86.20
CHFJPY,20101007,010000,86.19,86.19,86.19,86.19
CHFJPY,20101007,010100,86.18,86.20,86.18,86.20
CHFJPY,20101007,010200,86.21,86.22,86.21,86.22
CHFJPY,20101007,010300,86.22,86.22,86.22,86.22
CHFJPY,20101007,010400,86.21,86.22,86.21,86.22
CHFJPY,20101007,010500,86.22,86.22,86.22,86.22
CHFJPY,20101007,010600,86.23,86.24,86.23,86.23
CHFJPY,20101007,010700,86.23,86.23,86.23,86.23
CHFJPY,20101007,010800,86.23,86.23,86.22,86.22
CHFJPY,20101007,010900,86.23,86.23,86.22,86.23
CHFJPY,20101007,011000,86.24,86.24,86.24,86.24
CHFJPY,20101007,011100,86.24,86.24,86.24,86.24
CHFJPY,20101007,011200,86.24,86.24,86.24,86.24
CHFJPY,20101007,011300,86.24,86.24,86.24,86.24
CHFJPY,20101007,011400,86.24,86.25,86.24,86.25
CHFJPY,20101007,011500,86.26,86.26,86.26,86.26
CHFJPY,20101007,011600,86.26,86.26,86.25,86.25
CHFJPY,20101007,011700,86.25,86.26,86.25,86.26
CHFJPY,20101007,011800,86.26,86.26,86.26,86.26
CHFJPY,20101007,011900,86.27,86.27,86.27,86.27
CHFJPY,20101007,012000,86.26,86.26,86.26,86.26
CHFJPY,20101007,012100,86.27,86.27,86.26,86.27
CHFJPY,20101007,012200,86.26,86.26,86.25,86.25
CHFJPY,20101007,012300,86.25,86.25,86.25,86.25
CHFJPY,20101007,012400,86.25,86.25,86.25,86.25
CHFJPY,20101007,012500,86.25,86.25,86.25,86.25
CHFJPY,20101007,012600,86.25,86.25,86.25,86.25
CHFJPY,20101007,012700,86.25,86.25,86.24,86.24
CHFJPY,20101007,012800,86.23,86.23,86.22,86.22
CHFJPY,20101007,012900,86.22,86.22,86.20,86.21
CHFJPY,20101007,013000,86.21,86.21,86.21,86.21
CHFJPY,20101007,013100,86.20,86.20,86.20,86.20
CHFJPY,20101007,013200,86.20,86.20,86.20,86.20
CHFJPY,20101007,013300,86.20,86.20,86.19,86.19
CHFJPY,20101007,013400,86.20,86.20,86.17,86.17
CHFJPY,20101007,013500,86.16,86.16,86.14,86.14
CHFJPY,20101007,013600,86.15,86.15,86.14,86.14
CHFJPY,20101007,013700,86.15,86.15,86.15,86.15
CHFJPY,20101007,013800,86.15,86.17,86.15,86.17
CHFJPY,20101007,013900,86.18,86.19,86.18,86.19
CHFJPY,20101007,014000,86.20,86.20,86.20,86.20
CHFJPY,20101007,014100,86.20,86.20,86.20,86.20
CHFJPY,20101007,014200,86.21,86.23,86.21,86.23
CHFJPY,20101007,014300,86.23,86.23,86.23,86.23
CHFJPY,20101007,014400,86.22,86.23,86.22,86.23
CHFJPY,20101007,014500,86.24,86.24,86.23,86.23
CHFJPY,20101007,014600,86.24,86.24,86.23,86.24
CHFJPY,20101007,014700,86.23,86.24,86.23,86.24
CHFJPY,20101007,014800,86.24,86.24,86.24,86.24
CHFJPY,20101007,014900,86.24,86.24,86.24,86.24
CHFJPY,20101007,015000,86.23,86.23,86.22,86.22
CHFJPY,20101007,015100,86.22,86.22,86.20,86.21
CHFJPY,20101007,015200,86.22,86.22,86.21,86.21
CHFJPY,20101007,015300,86.22,86.23,86.21,86.23
CHFJPY,20101007,015400,86.23,86.23,86.23,86.23
CHFJPY,20101007,015500,86.22,86.22,86.22,86.22
CHFJPY,20101007,015600,86.22,86.22,86.22,86.22
CHFJPY,20101007,015700,86.22,86.22,86.21,86.21
CHFJPY,20101007,015800,86.21,86.21,86.21,86.21
CHFJPY,20101007,015900,86.21,86.22,86.21,86.22
CHFJPY,20101007,020000,86.21,86.21,86.18,86.18
CHFJPY,20101007,020100,86.19,86.19,86.17,86.17
CHFJPY,20101007,020200,86.16,86.16,86.16,86.16
CHFJPY,20101007,020300,86.15,86.16,86.15,86.16
CHFJPY,20101007,020400,86.15,86.16,86.15,86.16
CHFJPY,20101007,020500,86.17,86.17,86.17,86.17
CHFJPY,20101007,020600,86.17,86.17,86.17,86.17
CHFJPY,20101007,020700,86.17,86.18,86.16,86.16
CHFJPY,20101007,020800,86.17,86.17,86.17,86.17
CHFJPY,20101007,020900,86.17,86.19,86.17,86.19
CHFJPY,20101007,021000,86.18,86.18,86.18,86.18
CHFJPY,20101007,021100,86.18,86.18,86.18,86.18
CHFJPY,20101007,021200,86.18,86.18,86.17,86.18
CHFJPY,20101007,021300,86.17,86.20,86.17,86.20
CHFJPY,20101007,021400,86.19,86.19,86.19,86.19
CHFJPY,20101007,021500,86.19,86.19,86.18,86.18
CHFJPY,20101007,021600,86.19,86.19,86.19,86.19
CHFJPY,20101007,021700,86.19,86.20,86.19,86.20
CHFJPY,20101007,021800,86.21,86.21,86.21,86.21
CHFJPY,20101007,021900,86.21,86.21,86.20,86.20
CHFJPY,20101007,022000,86.21,86.21,86.20,86.20
CHFJPY,20101007,022100,86.21,86.21,86.20,86.20
CHFJPY,20101007,022200,86.20,86.21,86.20,86.21
CHFJPY,20101007,022300,86.20,86.21,86.20,86.21
CHFJPY,20101007,022400,86.20,86.21,86.20,86.21
CHFJPY,20101007,022500,86.22,86.22,86.22,86.22
CHFJPY,20101007,022600,86.23,86.24,86.23,86.24
CHFJPY,20101007,022700,86.25,86.25,86.24,86.24
CHFJPY,20101007,022800,86.25,86.26,86.24,86.26
CHFJPY,20101007,022900,86.25,86.25,86.24,86.24
CHFJPY,20101007,023000,86.24,86.24,86.24,86.24
CHFJPY,20101007,023100,86.25,86.28,86.21,86.21
CHFJPY,20101007,023200,86.19,86.20,86.08,86.08
CHFJPY,20101007,023300,86.09,86.14,86.09,86.14
CHFJPY,20101007,023400,86.13,86.13,86.10,86.10
CHFJPY,20101007,023500,86.11,86.12,86.11,86.12
CHFJPY,20101007,023600,86.13,86.13,86.12,86.12
CHFJPY,20101007,023700,86.11,86.12,86.08,86.11
CHFJPY,20101007,023800,86.12,86.14,86.12,86.12
CHFJPY,20101007,023900,86.13,86.13,86.13,86.13
CHFJPY,20101007,024000,86.14,86.15,86.14,86.15
CHFJPY,20101007,024100,86.14,86.15,86.14,86.14
CHFJPY,20101007,024200,86.13,86.13,86.12,86.12
CHFJPY,20101007,024300,86.11,86.11,86.10,86.11
CHFJPY,20101007,024400,86.10,86.11,86.10,86.10
CHFJPY,20101007,024500,86.11,86.12,86.11,86.11
CHFJPY,20101007,024600,86.10,86.12,86.10,86.12
CHFJPY,20101007,024700,86.11,86.12,86.11,86.11
CHFJPY,20101007,024800,86.12,86.13,86.12,86.13
CHFJPY,20101007,024900,86.14,86.16,86.14,86.16
CHFJPY,20101007,025000,86.17,86.17,86.16,86.16
CHFJPY,20101007,025100,86.15,86.19,86.15,86.19
CHFJPY,20101007,025200,86.18,86.18,86.15,86.16
CHFJPY,20101007,025300,86.17,86.18,86.17,86.17
CHFJPY,20101007,025400,86.18,86.19,86.17,86.17
CHFJPY,20101007,025500,86.16,86.19,86.16,86.19
CHFJPY,20101007,025600,86.18,86.18,86.17,86.17
CHFJPY,20101007,025700,86.16,86.16,86.15,86.15
CHFJPY,20101007,025800,86.16,86.18,86.16,86.18
CHFJPY,20101007,025900,86.17,86.17,86.16,86.16
CHFJPY,20101007,030000,86.17,86.18,86.17,86.17
CHFJPY,20101007,030100,86.16,86.16,86.15,86.15
CHFJPY,20101007,030200,86.14,86.14,86.13,86.13
CHFJPY,20101007,030300,86.13,86.14,86.13,86.14
CHFJPY,20101007,030400,86.14,86.14,86.14,86.14
CHFJPY,20101007,030500,86.14,86.14,86.14,86.14
CHFJPY,20101007,030600,86.13,86.13,86.13,86.13
CHFJPY,20101007,030700,86.14,86.15,86.14,86.15
CHFJPY,20101007,030800,86.15,86.16,86.15,86.16
CHFJPY,20101007,030900,86.16,86.16,86.16,86.16
CHFJPY,20101007,031000,86.16,86.16,86.16,86.16
CHFJPY,20101007,031100,86.16,86.16,86.16,86.16
CHFJPY,20101007,031200,86.15,86.15,86.13,86.14
CHFJPY,20101007,031300,86.13,86.13,86.11,86.12
CHFJPY,20101007,031400,86.12,86.12,86.12,86.12
CHFJPY,20101007,031500,86.11,86.12,86.11,86.12
CHFJPY,20101007,031600,86.12,86.12,86.12,86.12
CHFJPY,20101007,031700,86.11,86.11,86.11,86.11
CHFJPY,20101007,031800,86.11,86.11,86.11,86.11
CHFJPY,20101007,031900,86.12,86.15,86.12,86.15
CHFJPY,20101007,032000,86.14,86.14,86.14,86.14
CHFJPY,20101007,032100,86.14,86.14,86.14,86.14
CHFJPY,20101007,032200,86.14,86.14,86.14,86.14
CHFJPY,20101007,032300,86.15,86.15,86.14,86.15
CHFJPY,20101007,032400,86.16,86.17,86.15,86.15
CHFJPY,20101007,032500,86.16,86.16,86.13,86.13
CHFJPY,20101007,032600,86.13,86.15,86.13,86.15
CHFJPY,20101007,032700,86.15,86.15,86.15,86.15
CHFJPY,20101007,032800,86.14,86.14,86.14,86.14
CHFJPY,20101007,032900,86.15,86.16,86.14,86.16
CHFJPY,20101007,033000,86.17,86.17,86.17,86.17
CHFJPY,20101007,033100,86.17,86.17,86.17,86.17
CHFJPY,20101007,033200,86.17,86.17,86.16,86.16
CHFJPY,20101007,033300,86.16,86.17,86.16,86.17
CHFJPY,20101007,033400,86.18,86.19,86.18,86.18
CHFJPY,20101007,033500,86.19,86.19,86.18,86.19
CHFJPY,20101007,033600,86.19,86.19,86.18,86.18
CHFJPY,20101007,033700,86.17,86.17,86.15,86.15
CHFJPY,20101007,033800,86.14,86.14,86.13,86.13
CHFJPY,20101007,033900,86.12,86.12,86.11,86.11
CHFJPY,20101007,034000,86.11,86.12,86.11,86.12
CHFJPY,20101007,034100,86.12,86.12,86.12,86.12
CHFJPY,20101007,034200,86.12,86.12,86.12,86.12
CHFJPY,20101007,034300,86.11,86.11,86.09,86.09
CHFJPY,20101007,034400,86.08,86.09,86.08,86.08
CHFJPY,20101007,034500,86.09,86.11,86.09,86.11
CHFJPY,20101007,034600,86.10,86.10,86.10,86.10
CHFJPY,20101007,034700,86.10,86.11,86.10,86.10
CHFJPY,20101007,034800,86.10,86.10,86.10,86.10
CHFJPY,20101007,034900,86.11,86.11,86.10,86.10
CHFJPY,20101007,035000,86.10,86.10,86.10,86.10
CHFJPY,20101007,035100,86.10,86.11,86.10,86.11
CHFJPY,20101007,035200,86.11,86.11,86.11,86.11
CHFJPY,20101007,035300,86.11,86.11,86.11,86.11
CHFJPY,20101007,035400,86.11,86.11,86.11,86.11
CHFJPY,20101007,035500,86.11,86.11,86.11,86.11
CHFJPY,20101007,035600,86.10,86.10,86.10,86.10
CHFJPY,20101007,035700,86.09,86.09,86.08,86.08
CHFJPY,20101007,035800,86.09,86.09,86.09,86.09
CHFJPY,20101007,035900,86.10,86.11,86.09,86.09
CHFJPY,20101007,040000,86.10,86.10,86.10,86.10
CHFJPY,20101007,040100,86.10,86.10,86.10,86.10
CHFJPY,20101007,040200,86.11,86.12,86.11,86.12
CHFJPY,20101007,040300,86.11,86.11,86.11,86.11
CHFJPY,20101007,040400,86.11,86.11,86.11,86.11
CHFJPY,20101007,040500,86.11,86.11,86.11,86.11
CHFJPY,20101007,040600,86.11,86.11,86.11,86.11
CHFJPY,20101007,040700,86.11,86.11,86.10,86.10
CHFJPY,20101007,040800,86.10,86.10,86.10,86.10
CHFJPY,20101007,040900,86.11,86.12,86.11,86.12
CHFJPY,20101007,041000,86.12,86.12,86.12,86.12
CHFJPY,20101007,041100,86.13,86.13,86.11,86.11
CHFJPY,20101007,041200,86.11,86.11,86.11,86.11
CHFJPY,20101007,041300,86.11,86.11,86.11,86.11
CHFJPY,20101007,041400,86.12,86.12,86.11,86.12
CHFJPY,20101007,041500,86.12,86.14,86.12,86.14
CHFJPY,20101007,041600,86.15,86.16,86.15,86.16
CHFJPY,20101007,041700,86.17,86.17,86.15,86.15
CHFJPY,20101007,041800,86.14,86.15,86.14,86.15
CHFJPY,20101007,041900,86.15,86.15,86.14,86.15
CHFJPY,20101007,042000,86.14,86.15,86.14,86.15
CHFJPY,20101007,042100,86.14,86.14,86.13,86.13
CHFJPY,20101007,042200,86.13,86.13,86.12,86.12
CHFJPY,20101007,042300,86.13,86.13,86.12,86.12
CHFJPY,20101007,042400,86.11,86.12,86.11,86.12
CHFJPY,20101007,042500,86.13,86.13,86.13,86.13
CHFJPY,20101007,042600,86.13,86.13,86.12,86.13
CHFJPY,20101007,042700,86.12,86.12,86.11,86.11
CHFJPY,20101007,042800,86.12,86.12,86.11,86.11
CHFJPY,20101007,042900,86.11,86.11,86.11,86.11
CHFJPY,20101007,043000,86.11,86.11,86.11,86.11
CHFJPY,20101007,043100,86.10,86.11,86.10,86.11
CHFJPY,20101007,043200,86.11,86.11,86.11,86.11
CHFJPY,20101007,043300,86.12,86.14,86.12,86.12
CHFJPY,20101007,043400,86.13,86.13,86.12,86.12
CHFJPY,20101007,043500,86.13,86.14,86.13,86.13
CHFJPY,20101007,043600,86.14,86.14,86.14,86.14
CHFJPY,20101007,043700,86.14,86.14,86.14,86.14
CHFJPY,20101007,043800,86.13,86.13,86.12,86.13
CHFJPY,20101007,043900,86.14,86.14,86.14,86.14
CHFJPY,20101007,044000,86.14,86.14,86.12,86.12
CHFJPY,20101007,044100,86.13,86.13,86.12,86.13
CHFJPY,20101007,044200,86.14,86.14,86.13,86.13
CHFJPY,20101007,044300,86.13,86.13,86.13,86.13
CHFJPY,20101007,044400,86.14,86.15,86.14,86.15
CHFJPY,20101007,044500,86.14,86.14,86.13,86.14
CHFJPY,20101007,044600,86.14,86.14,86.13,86.13
CHFJPY,20101007,044700,86.14,86.14,86.13,86.13
CHFJPY,20101007,044800,86.12,86.13,86.12,86.13
CHFJPY,20101007,044900,86.13,86.13,86.13,86.13
CHFJPY,20101007,045000,86.12,86.12,86.11,86.11
CHFJPY,20101007,045100,86.12,86.12,86.11,86.12
CHFJPY,20101007,045200,86.11,86.11,86.11,86.11
CHFJPY,20101007,045300,86.11,86.11,86.11,86.11
CHFJPY,20101007,045400,86.11,86.12,86.11,86.12
CHFJPY,20101007,045500,86.11,86.13,86.11,86.13
CHFJPY,20101007,045600,86.12,86.13,86.12,86.13
CHFJPY,20101007,045700,86.13,86.14,86.13,86.14
CHFJPY,20101007,045800,86.14,86.14,86.14,86.14
CHFJPY,20101007,045900,86.14,86.15,86.14,86.14
CHFJPY,20101007,050000,86.14,86.14,86.14,86.14
CHFJPY,20101007,050100,86.15,86.16,86.15,86.16
CHFJPY,20101007,050200,86.17,86.17,86.17,86.17
CHFJPY,20101007,050300,86.16,86.17,86.16,86.16
CHFJPY,20101007,050400,86.17,86.17,86.16,86.17
CHFJPY,20101007,050500,86.17,86.17,86.17,86.17
CHFJPY,20101007,050600,86.16,86.16,86.16,86.16
CHFJPY,20101007,050700,86.16,86.16,86.16,86.16
CHFJPY,20101007,050800,86.17,86.17,86.17,86.17
CHFJPY,20101007,050900,86.17,86.17,86.17,86.17
CHFJPY,20101007,051000,86.17,86.17,86.16,86.16
CHFJPY,20101007,051100,86.16,86.16,86.16,86.16
CHFJPY,20101007,051200,86.16,86.16,86.16,86.16
CHFJPY,20101007,051300,86.15,86.15,86.15,86.15
CHFJPY,20101007,051400,86.16,86.16,86.16,86.16
CHFJPY,20101007,051500,86.16,86.16,86.15,86.16
CHFJPY,20101007,051600,86.16,86.16,86.15,86.15
CHFJPY,20101007,051700,86.16,86.16,86.16,86.16
CHFJPY,20101007,051800,86.16,86.17,86.16,86.17
CHFJPY,20101007,051900,86.17,86.18,86.17,86.18
CHFJPY,20101007,052000,86.17,86.17,86.16,86.16
CHFJPY,20101007,052100,86.16,86.17,86.16,86.17
CHFJPY,20101007,052200,86.18,86.18,86.17,86.17
CHFJPY,20101007,052300,86.16,86.16,86.15,86.15
CHFJPY,20101007,052400,86.15,86.15,86.15,86.15
CHFJPY,20101007,052500,86.15,86.15,86.15,86.15
CHFJPY,20101007,052600,86.15,86.16,86.14,86.14
CHFJPY,20101007,052700,86.16,86.16,86.16,86.16
CHFJPY,20101007,052800,86.16,86.17,86.16,86.17
CHFJPY,20101007,052900,86.16,86.16,86.16,86.16
CHFJPY,20101007,053000,86.16,86.16,86.15,86.16
CHFJPY,20101007,053100,86.15,86.15,86.14,86.14
CHFJPY,20101007,053200,86.13,86.13,86.11,86.11
CHFJPY,20101007,053300,86.12,86.12,86.09,86.09
CHFJPY,20101007,053400,86.10,86.10,86.09,86.09
CHFJPY,20101007,053500,86.09,86.09,86.08,86.08
CHFJPY,20101007,053600,86.09,86.09,86.08,86.09
CHFJPY,20101007,053700,86.10,86.10,86.09,86.09
CHFJPY,20101007,053800,86.10,86.10,86.10,86.10
CHFJPY,20101007,053900,86.11,86.11,86.10,86.10
CHFJPY,20101007,054000,86.09,86.10,86.09,86.10
CHFJPY,20101007,054100,86.11,86.13,86.11,86.13
CHFJPY,20101007,054200,86.12,86.12,86.12,86.12
CHFJPY,20101007,054300,86.12,86.12,86.12,86.12
CHFJPY,20101007,054400,86.11,86.11,86.10,86.11
CHFJPY,20101007,054500,86.11,86.11,86.11,86.11
CHFJPY,20101007,054600,86.10,86.12,86.10,86.11
CHFJPY,20101007,054700,86.12,86.12,86.11,86.11
CHFJPY,20101007,054800,86.12,86.12,86.10,86.10
CHFJPY,20101007,054900,86.09,86.10,86.09,86.10
CHFJPY,20101007,055000,86.10,86.10,86.09,86.09
CHFJPY,20101007,055100,86.08,86.10,86.08,86.10
CHFJPY,20101007,055200,86.11,86.13,86.11,86.13
CHFJPY,20101007,055300,86.12,86.13,86.12,86.12
CHFJPY,20101007,055400,86.13,86.13,86.13,86.13
CHFJPY,20101007,055500,86.12,86.12,86.11,86.11
CHFJPY,20101007,055600,86.12,86.12,86.12,86.12
CHFJPY,20101007,055700,86.14,86.15,86.14,86.15
CHFJPY,20101007,055800,86.15,86.15,86.15,86.15
CHFJPY,20101007,055900,86.14,86.14,86.14,86.14
CHFJPY,20101007,060000,86.14,86.14,86.14,86.14
CHFJPY,20101007,060100,86.14,86.14,86.14,86.14
CHFJPY,20101007,060200,86.14,86.14,86.14,86.14
CHFJPY,20101007,060300,86.14,86.14,86.14,86.14
CHFJPY,20101007,060400,86.14,86.14,86.14,86.14
CHFJPY,20101007,060500,86.13,86.13,86.13,86.13
CHFJPY,20101007,060600,86.13,86.13,86.13,86.13
CHFJPY,20101007,060700,86.13,86.13,86.12,86.12
CHFJPY,20101007,060800,86.13,86.13,86.12,86.13
CHFJPY,20101007,060900,86.14,86.14,86.14,86.14
CHFJPY,20101007,061000,86.14,86.14,86.14,86.14
CHFJPY,20101007,061100,86.14,86.14,86.14,86.14
CHFJPY,20101007,061200,86.14,86.14,86.14,86.14
CHFJPY,20101007,061300,86.14,86.14,86.13,86.14
CHFJPY,20101007,061400,86.14,86.14,86.14,86.14
CHFJPY,20101007,061500,86.14,86.14,86.14,86.14
CHFJPY,20101007,061600,86.13,86.13,86.13,86.13
CHFJPY,20101007,061700,86.13,86.14,86.13,86.14
CHFJPY,20101007,061800,86.13,86.13,86.13,86.13
CHFJPY,20101007,061900,86.13,86.14,86.13,86.14
CHFJPY,20101007,062000,86.13,86.13,86.10,86.10
CHFJPY,20101007,062100,86.09,86.09,86.09,86.09
CHFJPY,20101007,062200,86.08,86.08,86.08,86.08
CHFJPY,20101007,062300,86.08,86.08,86.08,86.08
CHFJPY,20101007,062400,86.08,86.11,86.08,86.11
CHFJPY,20101007,062500,86.10,86.10,86.08,86.08
CHFJPY,20101007,062600,86.09,86.09,86.08,86.09
CHFJPY,20101007,062700,86.08,86.08,86.08,86.08
CHFJPY,20101007,062800,86.08,86.09,86.08,86.09
CHFJPY,20101007,062900,86.08,86.09,86.08,86.09
CHFJPY,20101007,063000,86.08,86.09,86.08,86.08
CHFJPY,20101007,063100,86.09,86.09,86.09,86.09
CHFJPY,20101007,063200,86.09,86.09,86.08,86.08
CHFJPY,20101007,063300,86.08,86.09,86.08,86.09
CHFJPY,20101007,063400,86.10,86.10,86.10,86.10
CHFJPY,20101007,063500,86.09,86.09,86.09,86.09
CHFJPY,20101007,063600,86.09,86.10,86.09,86.09
CHFJPY,20101007,063700,86.09,86.11,86.08,86.11
CHFJPY,20101007,063800,86.11,86.11,86.11,86.11
CHFJPY,20101007,063900,86.10,86.10,86.09,86.10
CHFJPY,20101007,064000,86.11,86.13,86.11,86.13
CHFJPY,20101007,064100,86.12,86.12,86.12,86.12
CHFJPY,20101007,064200,86.12,86.12,86.11,86.11
CHFJPY,20101007,064300,86.12,86.12,86.11,86.11
CHFJPY,20101007,064400,86.12,86.12,86.12,86.12
CHFJPY,20101007,064500,86.12,86.12,86.12,86.12
CHFJPY,20101007,064600,86.11,86.11,86.10,86.10
CHFJPY,20101007,064700,86.10,86.10,86.10,86.10
CHFJPY,20101007,064800,86.09,86.11,86.09,86.11
CHFJPY,20101007,064900,86.10,86.10,86.09,86.09
CHFJPY,20101007,065000,86.09,86.09,86.08,86.08
CHFJPY,20101007,065100,86.07,86.09,86.07,86.08
CHFJPY,20101007,065200,86.09,86.09,86.09,86.09
CHFJPY,20101007,065300,86.09,86.09,86.09,86.09
CHFJPY,20101007,065400,86.09,86.09,86.08,86.08
CHFJPY,20101007,065500,86.09,86.10,86.09,86.09
CHFJPY,20101007,065600,86.10,86.10,86.09,86.09
CHFJPY,20101007,065700,86.10,86.12,86.10,86.12
CHFJPY,20101007,065800,86.11,86.11,86.11,86.11
CHFJPY,20101007,065900,86.11,86.11,86.11,86.11
CHFJPY,20101007,070000,86.11,86.11,86.10,86.11
CHFJPY,20101007,070100,86.10,86.11,86.10,86.10
CHFJPY,20101007,070200,86.11,86.11,86.10,86.11
CHFJPY,20101007,070300,86.10,86.10,86.10,86.10
CHFJPY,20101007,070400,86.09,86.09,86.09,86.09
CHFJPY,20101007,070500,86.09,86.09,86.09,86.09
CHFJPY,20101007,070600,86.09,86.11,86.08,86.11
CHFJPY,20101007,070700,86.10,86.11,86.10,86.11
CHFJPY,20101007,070800,86.10,86.11,86.10,86.11
CHFJPY,20101007,070900,86.10,86.10,86.10,86.10
CHFJPY,20101007,071000,86.09,86.10,86.09,86.09
CHFJPY,20101007,071100,86.10,86.10,86.09,86.10
CHFJPY,20101007,071200,86.10,86.10,86.09,86.09
CHFJPY,20101007,071300,86.08,86.08,86.08,86.08
CHFJPY,20101007,071400,86.08,86.09,86.08,86.09
CHFJPY,20101007,071500,86.09,86.09,86.09,86.09
CHFJPY,20101007,071600,86.09,86.09,86.09,86.09
CHFJPY,20101007,071700,86.09,86.09,86.09,86.09
CHFJPY,20101007,071800,86.08,86.09,86.08,86.09
CHFJPY,20101007,071900,86.11,86.11,86.09,86.10
CHFJPY,20101007,072000,86.09,86.09,86.09,86.09
CHFJPY,20101007,072100,86.09,86.09,86.09,86.09
CHFJPY,20101007,072200,86.09,86.09,86.09,86.09
CHFJPY,20101007,072300,86.10,86.10,86.09,86.09
CHFJPY,20101007,072400,86.09,86.09,86.09,86.09
CHFJPY,20101007,072500,86.09,86.09,86.09,86.09
CHFJPY,20101007,072600,86.09,86.09,86.07,86.07
CHFJPY,20101007,072700,86.07,86.08,86.07,86.07
CHFJPY,20101007,072800,86.06,86.06,86.05,86.06
CHFJPY,20101007,072900,86.06,86.06,86.06,86.06
CHFJPY,20101007,073000,86.07,86.09,86.07,86.09
CHFJPY,20101007,073100,86.08,86.09,86.08,86.09
CHFJPY,20101007,073200,86.10,86.10,86.10,86.10
CHFJPY,20101007,073300,86.10,86.10,86.10,86.10
CHFJPY,20101007,073400,86.10,86.10,86.10,86.10
CHFJPY,20101007,073500,86.11,86.11,86.11,86.11
CHFJPY,20101007,073600,86.11,86.11,86.10,86.11
CHFJPY,20101007,073700,86.12,86.12,86.12,86.12
CHFJPY,20101007,073800,86.12,86.12,86.11,86.11
CHFJPY,20101007,073900,86.12,86.12,86.11,86.12
CHFJPY,20101007,074000,86.11,86.11,86.11,86.11
CHFJPY,20101007,074100,86.11,86.11,86.11,86.11
CHFJPY,20101007,074200,86.11,86.11,86.11,86.11
CHFJPY,20101007,074300,86.11,86.12,86.11,86.12
CHFJPY,20101007,074400,86.13,86.13,86.13,86.13
CHFJPY,20101007,074500,86.13,86.13,86.13,86.13
CHFJPY,20101007,074600,86.13,86.14,86.13,86.14
CHFJPY,20101007,074700,86.14,86.14,86.14,86.14
CHFJPY,20101007,074800,86.14,86.14,86.14,86.14
CHFJPY,20101007,074900,86.14,86.14,86.14,86.14
CHFJPY,20101007,075000,86.13,86.14,86.13,86.13
CHFJPY,20101007,075100,86.14,86.14,86.14,86.14
CHFJPY,20101007,075200,86.14,86.14,86.14,86.14
CHFJPY,20101007,075300,86.14,86.14,86.12,86.12
CHFJPY,20101007,075400,86.11,86.11,86.10,86.10
CHFJPY,20101007,075500,86.10,86.10,86.10,86.10
CHFJPY,20101007,075600,86.10,86.11,86.10,86.11
CHFJPY,20101007,075700,86.10,86.10,86.10,86.10
CHFJPY,20101007,075800,86.11,86.12,86.11,86.11
CHFJPY,20101007,075900,86.11,86.11,86.11,86.11
CHFJPY,20101007,080000,86.10,86.10,86.10,86.10
CHFJPY,20101007,080100,86.09,86.10,86.08,86.08
CHFJPY,20101007,080200,86.07,86.07,86.06,86.06
CHFJPY,20101007,080300,86.06,86.07,86.06,86.07
CHFJPY,20101007,080400,86.06,86.06,86.06,86.06
CHFJPY,20101007,080500,86.08,86.09,86.07,86.07
CHFJPY,20101007,080600,86.06,86.06,86.06,86.06
CHFJPY,20101007,080700,86.05,86.05,86.04,86.04
CHFJPY,20101007,080800,86.03,86.06,86.03,86.05
CHFJPY,20101007,080900,86.06,86.07,86.06,86.07
CHFJPY,20101007,081000,86.08,86.09,86.08,86.09
CHFJPY,20101007,081100,86.08,86.08,86.07,86.08
CHFJPY,20101007,081200,86.08,86.08,86.07,86.07
CHFJPY,20101007,081300,86.06,86.08,86.06,86.08
CHFJPY,20101007,081400,86.07,86.07,86.07,86.07
CHFJPY,20101007,081500,86.07,86.07,86.06,86.07
CHFJPY,20101007,081600,86.06,86.06,86.06,86.06
CHFJPY,20101007,081700,86.06,86.08,86.06,86.08
CHFJPY,20101007,081800,86.09,86.10,86.08,86.08
CHFJPY,20101007,081900,86.08,86.08,86.06,86.06
CHFJPY,20101007,082000,86.07,86.08,86.07,86.08
CHFJPY,20101007,082100,86.09,86.10,86.07,86.08
CHFJPY,20101007,082200,86.07,86.08,86.07,86.08
CHFJPY,20101007,082300,86.08,86.09,86.07,86.08
CHFJPY,20101007,082400,86.09,86.10,86.08,86.08
CHFJPY,20101007,082500,86.09,86.09,86.08,86.09
CHFJPY,20101007,082600,86.08,86.08,86.07,86.07
CHFJPY,20101007,082700,86.08,86.08,86.07,86.08
CHFJPY,20101007,082800,86.09,86.09,86.08,86.08
CHFJPY,20101007,082900,86.09,86.09,86.08,86.08
CHFJPY,20101007,083000,86.09,86.09,86.08,86.08
CHFJPY,20101007,083100,86.09,86.10,86.08,86.10
CHFJPY,20101007,083200,86.11,86.11,86.10,86.10
CHFJPY,20101007,083300,86.09,86.10,86.08,86.08
CHFJPY,20101007,083400,86.07,86.08,86.07,86.07
CHFJPY,20101007,083500,86.08,86.08,86.07,86.07
CHFJPY,20101007,083600,86.06,86.07,86.06,86.06
CHFJPY,20101007,083700,86.05,86.08,86.05,86.08
CHFJPY,20101007,083800,86.07,86.07,86.06,86.06
CHFJPY,20101007,083900,86.07,86.07,86.04,86.05
CHFJPY,20101007,084000,86.04,86.04,86.00,86.00
CHFJPY,20101007,084100,86.01,86.08,86.01,86.08
CHFJPY,20101007,084200,86.07,86.07,86.04,86.04
CHFJPY,20101007,084300,86.05,86.05,85.92,85.98
CHFJPY,20101007,084400,86.00,86.06,86.00,86.06
CHFJPY,20101007,084500,86.07,86.07,86.02,86.03
CHFJPY,20101007,084600,86.04,86.06,86.04,86.06
CHFJPY,20101007,084700,86.05,86.05,86.01,86.03
CHFJPY,20101007,084800,86.04,86.04,86.01,86.01
CHFJPY,20101007,084900,86.00,86.01,85.96,86.00
CHFJPY,20101007,085000,86.01,86.04,86.00,86.04
CHFJPY,20101007,085100,86.03,86.04,86.02,86.03
CHFJPY,20101007,085200,86.02,86.04,86.01,86.04
CHFJPY,20101007,085300,86.05,86.05,86.04,86.05
CHFJPY,20101007,085400,86.06,86.06,86.03,86.04
CHFJPY,20101007,085500,86.03,86.07,86.03,86.04
CHFJPY,20101007,085600,86.05,86.06,86.04,86.04
CHFJPY,20101007,085700,86.05,86.05,86.05,86.05
CHFJPY,20101007,085800,86.05,86.06,86.05,86.06
CHFJPY,20101007,085900,86.05,86.06,86.04,86.06
CHFJPY,20101007,090000,86.07,86.08,86.07,86.08
CHFJPY,20101007,090100,86.09,86.10,86.08,86.09
CHFJPY,20101007,090200,86.08,86.09,86.06,86.06
CHFJPY,20101007,090300,86.07,86.08,86.07,86.08
CHFJPY,20101007,090400,86.09,86.13,86.09,86.12
CHFJPY,20101007,090500,86.11,86.12,86.06,86.06
CHFJPY,20101007,090600,86.05,86.08,86.04,86.08
CHFJPY,20101007,090700,86.09,86.10,86.08,86.08
CHFJPY,20101007,090800,86.09,86.12,86.09,86.11
CHFJPY,20101007,090900,86.12,86.13,86.11,86.11
CHFJPY,20101007,091000,86.10,86.11,86.09,86.11
CHFJPY,20101007,091100,86.12,86.12,86.11,86.11
CHFJPY,20101007,091200,86.12,86.13,86.11,86.11
CHFJPY,20101007,091300,86.12,86.12,86.11,86.11
CHFJPY,20101007,091400,86.10,86.10,86.08,86.08
CHFJPY,20101007,091500,86.09,86.11,86.09,86.09
CHFJPY,20101007,091600,86.10,86.11,86.10,86.11
CHFJPY,20101007,091700,86.12,86.13,86.10,86.10
CHFJPY,20101007,091800,86.09,86.09,86.07,86.07
CHFJPY,20101007,091900,86.08,86.09,86.08,86.09
CHFJPY,20101007,092000,86.08,86.08,86.06,86.07
CHFJPY,20101007,092100,86.06,86.06,85.97,85.99
CHFJPY,20101007,092200,86.00,86.00,85.96,85.96
CHFJPY,20101007,092300,85.97,85.97,85.94,85.95
CHFJPY,20101007,092400,85.94,85.98,85.94,85.98
CHFJPY,20101007,092500,86.02,86.03,86.00,86.02
CHFJPY,20101007,092600,86.03,86.07,86.03,86.07
CHFJPY,20101007,092700,86.11,86.14,86.08,86.09
CHFJPY,20101007,092800,86.10,86.18,86.10,86.18
CHFJPY,20101007,092900,86.17,86.20,86.17,86.19
CHFJPY,20101007,093000,86.18,86.20,86.17,86.19
CHFJPY,20101007,093100,86.20,86.22,86.20,86.22
CHFJPY,20101007,093200,86.21,86.21,86.18,86.19
CHFJPY,20101007,093300,86.18,86.19,86.15,86.15
CHFJPY,20101007,093400,86.16,86.20,86.16,86.20
CHFJPY,20101007,093500,86.21,86.21,86.18,86.18
CHFJPY,20101007,093600,86.19,86.20,86.19,86.19
CHFJPY,20101007,093700,86.18,86.19,86.17,86.19
CHFJPY,20101007,093800,86.33,86.33,86.21,86.23
CHFJPY,20101007,093900,86.24,86.26,86.21,86.22
CHFJPY,20101007,094000,86.21,86.21,86.12,86.15
CHFJPY,20101007,094100,86.14,86.17,86.11,86.17
CHFJPY,20101007,094200,86.16,86.19,86.16,86.19
CHFJPY,20101007,094300,86.20,86.23,86.19,86.19
CHFJPY,20101007,094400,86.18,86.18,86.12,86.15
CHFJPY,20101007,094500,86.14,86.15,86.14,86.14
CHFJPY,20101007,094600,86.13,86.14,86.08,86.08
CHFJPY,20101007,094700,86.07,86.08,86.03,86.03
CHFJPY,20101007,094800,86.04,86.07,86.04,86.06
CHFJPY,20101007,094900,86.07,86.07,86.05,86.05
CHFJPY,20101007,095000,86.04,86.04,85.98,85.98
CHFJPY,20101007,095100,85.97,86.01,85.97,86.00
CHFJPY,20101007,095200,85.99,85.99,85.98,85.98
CHFJPY,20101007,095300,85.99,86.03,85.98,86.03
CHFJPY,20101007,095400,86.04,86.06,86.03,86.05
CHFJPY,20101007,095500,86.04,86.06,86.04,86.06
CHFJPY,20101007,095600,86.07,86.08,86.06,86.08
CHFJPY,20101007,095700,86.09,86.13,86.08,86.13
CHFJPY,20101007,095800,86.12,86.16,86.12,86.14
CHFJPY,20101007,095900,86.13,86.13,86.11,86.11
CHFJPY,20101007,100000,86.12,86.14,86.11,86.13
CHFJPY,20101007,100100,86.14,86.14,86.08,86.09
CHFJPY,20101007,100200,86.10,86.11,86.08,86.08
CHFJPY,20101007,100300,86.07,86.07,86.06,86.06
CHFJPY,20101007,100400,86.05,86.06,86.05,86.06
CHFJPY,20101007,100500,86.05,86.06,86.04,86.05
CHFJPY,20101007,100600,86.04,86.04,86.04,86.04
CHFJPY,20101007,100700,86.04,86.05,86.04,86.04
CHFJPY,20101007,100800,86.03,86.03,85.98,85.98
CHFJPY,20101007,100900,85.97,85.97,85.93,85.93
CHFJPY,20101007,101000,85.94,85.94,85.93,85.93
CHFJPY,20101007,101100,85.92,85.92,85.91,85.91
CHFJPY,20101007,101200,85.90,85.90,85.86,85.87
CHFJPY,20101007,101300,85.88,85.91,85.88,85.90
CHFJPY,20101007,101400,85.91,85.94,85.91,85.94
CHFJPY,20101007,101500,85.95,85.96,85.94,85.95
CHFJPY,20101007,101600,85.95,85.97,85.95,85.97
CHFJPY,20101007,101700,85.98,86.00,85.98,85.98
CHFJPY,20101007,101800,85.99,86.03,85.98,86.03
CHFJPY,20101007,101900,86.05,86.05,86.02,86.02
CHFJPY,20101007,102000,86.01,86.01,86.01,86.01
CHFJPY,20101007,102100,86.01,86.02,86.00,86.00
CHFJPY,20101007,102200,85.99,86.00,85.98,86.00
CHFJPY,20101007,102300,85.99,85.99,85.97,85.97
CHFJPY,20101007,102400,85.96,85.98,85.96,85.98
CHFJPY,20101007,102500,85.97,86.00,85.96,86.00
CHFJPY,20101007,102600,86.01,86.03,86.01,86.03
CHFJPY,20101007,102700,86.04,86.05,86.03,86.03
CHFJPY,20101007,102800,86.04,86.05,86.01,86.04
CHFJPY,20101007,102900,86.05,86.08,86.05,86.08
CHFJPY,20101007,103000,86.08,86.08,86.05,86.05
CHFJPY,20101007,103100,86.06,86.08,86.05,86.07
CHFJPY,20101007,103200,86.05,86.05,86.03,86.03
CHFJPY,20101007,103300,86.04,86.06,86.03,86.06
CHFJPY,20101007,103400,86.07,86.11,86.05,86.11
CHFJPY,20101007,103500,86.12,86.13,86.11,86.12
CHFJPY,20101007,103600,86.11,86.12,86.09,86.12
CHFJPY,20101007,103700,86.11,86.11,86.10,86.10
CHFJPY,20101007,103800,86.09,86.09,86.07,86.07
CHFJPY,20101007,103900,86.08,86.09,86.08,86.09
CHFJPY,20101007,104000,86.10,86.13,86.10,86.11
CHFJPY,20101007,104100,86.12,86.12,86.09,86.09
CHFJPY,20101007,104200,86.08,86.11,86.07,86.11
CHFJPY,20101007,104300,86.12,86.14,86.11,86.14
CHFJPY,20101007,104400,86.15,86.16,86.14,86.14
CHFJPY,20101007,104500,86.13,86.13,86.10,86.10
CHFJPY,20101007,104600,86.09,86.12,86.09,86.12
CHFJPY,20101007,104700,86.13,86.13,86.11,86.11
CHFJPY,20101007,104800,86.10,86.11,86.10,86.11
CHFJPY,20101007,104900,86.10,86.10,86.06,86.06
CHFJPY,20101007,105000,86.07,86.07,86.07,86.07
CHFJPY,20101007,105100,86.08,86.08,86.07,86.07
CHFJPY,20101007,105200,86.06,86.06,86.06,86.06
CHFJPY,20101007,105300,86.05,86.05,86.04,86.04
CHFJPY,20101007,105400,86.05,86.05,86.01,86.02
CHFJPY,20101007,105500,86.01,86.03,86.00,86.01
CHFJPY,20101007,105600,86.00,86.00,85.99,85.99
CHFJPY,20101007,105700,86.00,86.00,85.99,85.99
CHFJPY,20101007,105800,85.98,85.98,85.97,85.97
CHFJPY,20101007,105900,85.98,85.98,85.96,85.96
CHFJPY,20101007,110000,85.95,85.95,85.94,85.95
CHFJPY,20101007,110100,85.94,85.94,85.93,85.93
CHFJPY,20101007,110200,85.94,85.94,85.91,85.92
CHFJPY,20101007,110300,85.94,85.94,85.94,85.94
CHFJPY,20101007,110400,85.94,85.94,85.93,85.94
CHFJPY,20101007,110500,85.93,85.93,85.89,85.89
CHFJPY,20101007,110600,85.90,85.93,85.90,85.93
CHFJPY,20101007,110700,85.94,85.94,85.92,85.92
CHFJPY,20101007,110800,85.93,85.95,85.93,85.95
CHFJPY,20101007,110900,85.94,85.94,85.94,85.94
CHFJPY,20101007,111000,85.95,85.95,85.94,85.94
CHFJPY,20101007,111100,85.95,85.98,85.95,85.98
CHFJPY,20101007,111200,85.99,86.00,85.99,86.00
CHFJPY,20101007,111300,86.01,86.02,86.01,86.01
CHFJPY,20101007,111400,86.02,86.05,86.02,86.03
CHFJPY,20101007,111500,86.04,86.04,86.03,86.04
CHFJPY,20101007,111600,86.03,86.03,86.01,86.02
CHFJPY,20101007,111700,86.01,86.01,85.99,85.99
CHFJPY,20101007,111800,86.00,86.00,85.97,85.97
CHFJPY,20101007,111900,85.98,85.98,85.96,85.96
CHFJPY,20101007,112000,85.97,85.97,85.97,85.97
CHFJPY,20101007,112100,85.97,85.98,85.97,85.98
CHFJPY,20101007,112200,85.97,85.98,85.97,85.97
CHFJPY,20101007,112300,85.98,86.00,85.98,86.00
CHFJPY,20101007,112400,85.99,85.99,85.97,85.97
CHFJPY,20101007,112500,85.96,85.99,85.96,85.99
CHFJPY,20101007,112600,86.00,86.03,86.00,86.03
CHFJPY,20101007,112700,86.02,86.03,86.02,86.03
CHFJPY,20101007,112800,86.03,86.03,86.03,86.03
CHFJPY,20101007,112900,86.02,86.02,86.01,86.01
CHFJPY,20101007,113000,86.02,86.02,85.98,85.98
CHFJPY,20101007,113100,85.99,85.99,85.98,85.99
CHFJPY,20101007,113200,86.00,86.02,86.00,86.01
CHFJPY,20101007,113300,86.01,86.01,86.01,86.01
CHFJPY,20101007,113400,86.00,86.02,86.00,86.02
CHFJPY,20101007,113500,86.03,86.03,86.01,86.01
CHFJPY,20101007,113600,86.00,86.00,86.00,86.00
CHFJPY,20101007,113700,86.01,86.01,86.00,86.01
CHFJPY,20101007,113800,86.00,86.00,86.00,86.00
CHFJPY,20101007,113900,85.99,86.00,85.99,86.00
CHFJPY,20101007,114000,86.01,86.01,85.98,86.00
CHFJPY,20101007,114100,86.01,86.01,86.00,86.00
CHFJPY,20101007,114200,86.01,86.01,86.00,86.00
CHFJPY,20101007,114300,86.01,86.02,86.01,86.01
CHFJPY,20101007,114400,86.02,86.02,86.01,86.01
CHFJPY,20101007,114500,86.02,86.03,86.02,86.03
CHFJPY,20101007,114600,86.02,86.03,86.02,86.02
CHFJPY,20101007,114700,86.01,86.02,86.00,86.00
CHFJPY,20101007,114800,85.99,85.99,85.97,85.97
CHFJPY,20101007,114900,85.98,85.99,85.97,85.99
CHFJPY,20101007,115000,85.98,85.98,85.97,85.97
CHFJPY,20101007,115100,85.97,85.97,85.97,85.97
CHFJPY,20101007,115200,85.97,85.97,85.96,85.96
CHFJPY,20101007,115300,85.97,85.99,85.97,85.99
CHFJPY,20101007,115400,86.00,86.01,85.99,85.99
CHFJPY,20101007,115500,86.00,86.03,86.00,86.00
CHFJPY,20101007,115600,85.99,86.01,85.99,86.00
CHFJPY,20101007,115700,85.99,85.99,85.97,85.99
CHFJPY,20101007,115800,85.98,85.99,85.97,85.98
CHFJPY,20101007,115900,85.97,85.98,85.97,85.97
CHFJPY,20101007,120000,85.98,86.04,85.98,86.03
CHFJPY,20101007,120100,86.01,86.02,85.99,85.99
CHFJPY,20101007,120200,85.97,85.97,85.94,85.97
CHFJPY,20101007,120300,85.96,86.00,85.95,86.00
CHFJPY,20101007,120400,86.01,86.02,85.98,85.98
CHFJPY,20101007,120500,85.99,86.00,85.99,86.00
CHFJPY,20101007,120600,85.99,86.01,85.99,86.01
CHFJPY,20101007,120700,86.02,86.03,86.02,86.02
CHFJPY,20101007,120800,86.03,86.04,86.03,86.04
CHFJPY,20101007,120900,86.03,86.03,86.02,86.02
CHFJPY,20101007,121000,86.03,86.03,86.02,86.03
CHFJPY,20101007,121100,86.04,86.05,86.04,86.04
CHFJPY,20101007,121200,86.05,86.06,86.04,86.05
CHFJPY,20101007,121300,86.06,86.07,86.05,86.07
CHFJPY,20101007,121400,86.08,86.08,86.07,86.07
CHFJPY,20101007,121500,86.06,86.06,86.03,86.03
CHFJPY,20101007,121600,86.03,86.03,86.02,86.02
CHFJPY,20101007,121700,86.01,86.01,86.01,86.01
CHFJPY,20101007,121800,86.00,86.01,86.00,86.01
CHFJPY,20101007,121900,86.00,86.00,85.99,86.00
CHFJPY,20101007,122000,85.99,85.99,85.97,85.99
CHFJPY,20101007,122100,86.00,86.00,85.98,85.98
CHFJPY,20101007,122200,85.97,85.97,85.95,85.97
CHFJPY,20101007,122300,85.96,85.96,85.93,85.94
CHFJPY,20101007,122400,85.93,85.93,85.91,85.91
CHFJPY,20101007,122500,85.90,85.91,85.89,85.89
CHFJPY,20101007,122600,85.90,85.90,85.89,85.90
CHFJPY,20101007,122700,85.91,85.91,85.88,85.88
CHFJPY,20101007,122800,85.87,85.87,85.86,85.86
CHFJPY,20101007,122900,85.87,85.87,85.87,85.87
CHFJPY,20101007,123000,85.87,85.87,85.86,85.86
CHFJPY,20101007,123100,85.87,85.92,85.87,85.92
CHFJPY,20101007,123200,85.93,85.93,85.93,85.93
CHFJPY,20101007,123300,85.92,85.92,85.88,85.89
CHFJPY,20101007,123400,85.90,85.91,85.90,85.91
CHFJPY,20101007,123500,85.92,85.92,85.90,85.90
CHFJPY,20101007,123600,85.89,85.90,85.89,85.90
CHFJPY,20101007,123700,85.89,85.92,85.89,85.92
CHFJPY,20101007,123800,85.91,85.92,85.91,85.92
CHFJPY,20101007,123900,85.91,85.91,85.89,85.89
CHFJPY,20101007,124000,85.88,85.88,85.87,85.87
CHFJPY,20101007,124100,85.88,85.88,85.85,85.86
CHFJPY,20101007,124200,85.87,85.87,85.87,85.87
CHFJPY,20101007,124300,85.87,85.88,85.86,85.88
CHFJPY,20101007,124400,85.87,85.91,85.87,85.90
CHFJPY,20101007,124500,85.90,85.91,85.90,85.91
CHFJPY,20101007,124600,85.91,85.92,85.91,85.92
CHFJPY,20101007,124700,85.91,85.91,85.89,85.89
CHFJPY,20101007,124800,85.90,85.90,85.90,85.90
CHFJPY,20101007,124900,85.90,85.91,85.90,85.90
CHFJPY,20101007,125000,85.91,85.91,85.91,85.91
CHFJPY,20101007,125100,85.90,85.91,85.90,85.91
CHFJPY,20101007,125200,85.92,85.92,85.89,85.89
CHFJPY,20101007,125300,85.90,85.90,85.89,85.89
CHFJPY,20101007,125400,85.90,85.91,85.90,85.90
CHFJPY,20101007,125500,85.91,85.91,85.91,85.91
CHFJPY,20101007,125600,85.92,85.95,85.91,85.94
CHFJPY,20101007,125700,85.93,85.93,85.91,85.92
CHFJPY,20101007,125800,85.93,85.93,85.92,85.93
CHFJPY,20101007,125900,85.92,85.93,85.92,85.93
CHFJPY,20101007,130000,85.92,85.96,85.92,85.96
CHFJPY,20101007,130100,85.97,85.97,85.91,85.91
CHFJPY,20101007,130200,85.90,85.91,85.88,85.91
CHFJPY,20101007,130300,85.90,85.90,85.86,85.87
CHFJPY,20101007,130400,85.86,85.86,85.83,85.85
CHFJPY,20101007,130500,85.86,85.87,85.85,85.86
CHFJPY,20101007,130600,85.85,85.89,85.85,85.89
CHFJPY,20101007,130700,85.88,85.91,85.88,85.91
CHFJPY,20101007,130800,85.90,85.91,85.89,85.89
CHFJPY,20101007,130900,85.90,85.91,85.89,85.90
CHFJPY,20101007,131000,85.89,85.90,85.88,85.89
CHFJPY,20101007,131100,85.88,85.88,85.86,85.86
CHFJPY,20101007,131200,85.87,85.88,85.87,85.87
CHFJPY,20101007,131300,85.86,85.86,85.82,85.82
CHFJPY,20101007,131400,85.81,85.83,85.81,85.81
CHFJPY,20101007,131500,85.83,85.83,85.81,85.82
CHFJPY,20101007,131600,85.81,85.81,85.80,85.81
CHFJPY,20101007,131700,85.80,85.84,85.80,85.84
CHFJPY,20101007,131800,85.83,85.86,85.83,85.86
CHFJPY,20101007,131900,85.87,85.87,85.86,85.86
CHFJPY,20101007,132000,85.85,85.86,85.85,85.86
CHFJPY,20101007,132100,85.85,85.85,85.84,85.84
CHFJPY,20101007,132200,85.85,85.86,85.85,85.86
CHFJPY,20101007,132300,85.85,85.86,85.85,85.86
CHFJPY,20101007,132400,85.85,85.85,85.85,85.85
CHFJPY,20101007,132500,85.86,85.86,85.85,85.86
CHFJPY,20101007,132600,85.86,85.86,85.85,85.86
CHFJPY,20101007,132700,85.87,85.87,85.83,85.83
CHFJPY,20101007,132800,85.83,85.83,85.82,85.82
CHFJPY,20101007,132900,85.83,85.83,85.82,85.82
CHFJPY,20101007,133000,85.81,85.83,85.81,85.81
CHFJPY,20101007,133100,85.82,85.84,85.82,85.82
CHFJPY,20101007,133200,85.83,85.83,85.82,85.83
CHFJPY,20101007,133300,85.82,85.82,85.81,85.81
CHFJPY,20101007,133400,85.82,85.83,85.82,85.82
CHFJPY,20101007,133500,85.81,85.82,85.81,85.81
CHFJPY,20101007,133600,85.82,85.83,85.82,85.83
CHFJPY,20101007,133700,85.82,85.82,85.80,85.82
CHFJPY,20101007,133800,85.82,85.82,85.82,85.82
CHFJPY,20101007,133900,85.83,85.83,85.82,85.82
CHFJPY,20101007,134000,85.83,85.83,85.81,85.82
CHFJPY,20101007,134100,85.81,85.81,85.78,85.79
CHFJPY,20101007,134200,85.80,85.81,85.78,85.78
CHFJPY,20101007,134300,85.77,85.80,85.77,85.79
CHFJPY,20101007,134400,85.78,85.79,85.78,85.79
CHFJPY,20101007,134500,85.80,85.81,85.80,85.80
CHFJPY,20101007,134600,85.81,85.83,85.80,85.83
CHFJPY,20101007,134700,85.84,85.84,85.82,85.83
CHFJPY,20101007,134800,85.84,85.84,85.83,85.84
CHFJPY,20101007,134900,85.83,85.84,85.81,85.81
CHFJPY,20101007,135000,85.83,85.83,85.82,85.82
CHFJPY,20101007,135100,85.83,85.86,85.83,85.86
CHFJPY,20101007,135200,85.87,85.87,85.86,85.86
CHFJPY,20101007,135300,85.87,85.90,85.87,85.90
CHFJPY,20101007,135400,85.91,85.91,85.88,85.88
CHFJPY,20101007,135500,85.89,85.89,85.88,85.88
CHFJPY,20101007,135600,85.89,85.89,85.88,85.89
CHFJPY,20101007,135700,85.89,85.89,85.89,85.89
CHFJPY,20101007,135800,85.88,85.89,85.87,85.87
CHFJPY,20101007,135900,85.86,85.88,85.86,85.86
CHFJPY,20101007,140000,85.87,85.87,85.82,85.84
CHFJPY,20101007,140100,85.83,85.83,85.82,85.83
CHFJPY,20101007,140200,85.82,85.83,85.78,85.78
CHFJPY,20101007,140300,85.78,85.78,85.78,85.78
CHFJPY,20101007,140400,85.77,85.78,85.77,85.77
CHFJPY,20101007,140500,85.78,85.78,85.77,85.77
CHFJPY,20101007,140600,85.76,85.80,85.76,85.79
CHFJPY,20101007,140700,85.78,85.78,85.78,85.78
CHFJPY,20101007,140800,85.79,85.83,85.79,85.81
CHFJPY,20101007,140900,85.82,85.86,85.82,85.85
CHFJPY,20101007,141000,85.84,85.85,85.83,85.85
CHFJPY,20101007,141100,85.84,85.84,85.83,85.83
CHFJPY,20101007,141200,85.82,85.83,85.81,85.82
CHFJPY,20101007,141300,85.83,85.83,85.82,85.83
CHFJPY,20101007,141400,85.82,85.83,85.80,85.80
CHFJPY,20101007,141500,85.79,85.80,85.78,85.78
CHFJPY,20101007,141600,85.79,85.79,85.78,85.78
CHFJPY,20101007,141700,85.77,85.78,85.76,85.78
CHFJPY,20101007,141800,85.77,85.78,85.77,85.77
CHFJPY,20101007,141900,85.78,85.79,85.77,85.79
CHFJPY,20101007,142000,85.78,85.79,85.78,85.79
CHFJPY,20101007,142100,85.78,85.79,85.77,85.79
CHFJPY,20101007,142200,85.80,85.83,85.80,85.82
CHFJPY,20101007,142300,85.83,85.84,85.83,85.83
CHFJPY,20101007,142400,85.82,85.83,85.82,85.82
CHFJPY,20101007,142500,85.81,85.81,85.79,85.79
CHFJPY,20101007,142600,85.79,85.79,85.78,85.79
CHFJPY,20101007,142700,85.78,85.80,85.78,85.79
CHFJPY,20101007,142800,85.80,85.82,85.80,85.81
CHFJPY,20101007,142900,85.82,85.82,85.80,85.80
CHFJPY,20101007,143000,85.81,85.83,85.80,85.80
CHFJPY,20101007,143100,85.81,85.86,85.76,85.76
CHFJPY,20101007,143200,85.77,85.79,85.73,85.73
CHFJPY,20101007,143300,85.74,85.74,85.73,85.74
CHFJPY,20101007,143400,85.73,85.74,85.72,85.73
CHFJPY,20101007,143500,85.72,85.72,85.69,85.69
CHFJPY,20101007,143600,85.70,85.71,85.69,85.71
CHFJPY,20101007,143700,85.70,85.73,85.70,85.73
CHFJPY,20101007,143800,85.72,85.72,85.70,85.70
CHFJPY,20101007,143900,85.71,85.73,85.70,85.70
CHFJPY,20101007,144000,85.69,85.70,85.64,85.64
CHFJPY,20101007,144100,85.62,85.67,85.62,85.67
CHFJPY,20101007,144200,85.66,85.67,85.63,85.67
CHFJPY,20101007,144300,85.68,85.68,85.65,85.65
CHFJPY,20101007,144400,85.66,85.68,85.66,85.68
CHFJPY,20101007,144500,85.67,85.71,85.67,85.69
CHFJPY,20101007,144600,85.68,85.68,85.67,85.67
CHFJPY,20101007,144700,85.66,85.67,85.64,85.67
CHFJPY,20101007,144800,85.68,85.69,85.67,85.67
CHFJPY,20101007,144900,85.66,85.69,85.66,85.69
CHFJPY,20101007,145000,85.68,85.68,85.67,85.67
CHFJPY,20101007,145100,85.68,85.69,85.67,85.68
CHFJPY,20101007,145200,85.69,85.69,85.66,85.67
CHFJPY,20101007,145300,85.68,85.70,85.67,85.67
CHFJPY,20101007,145400,85.66,85.67,85.65,85.65
CHFJPY,20101007,145500,85.64,85.65,85.61,85.61
CHFJPY,20101007,145600,85.59,85.61,85.59,85.61
CHFJPY,20101007,145700,85.62,85.62,85.55,85.57
CHFJPY,20101007,145800,85.56,85.56,85.48,85.50
CHFJPY,20101007,145900,85.48,85.52,85.48,85.51
CHFJPY,20101007,150000,85.52,85.53,85.46,85.50
CHFJPY,20101007,150100,85.47,85.55,85.46,85.55
CHFJPY,20101007,150200,85.56,85.58,85.56,85.57
CHFJPY,20101007,150300,85.58,85.61,85.58,85.60
CHFJPY,20101007,150400,85.59,85.61,85.57,85.59
CHFJPY,20101007,150500,85.58,85.61,85.58,85.61
CHFJPY,20101007,150600,85.60,85.60,85.58,85.59
CHFJPY,20101007,150700,85.58,85.60,85.58,85.60
CHFJPY,20101007,150800,85.59,85.59,85.59,85.59
CHFJPY,20101007,150900,85.58,85.58,85.56,85.58
CHFJPY,20101007,151000,85.59,85.60,85.59,85.59
CHFJPY,20101007,151100,85.58,85.59,85.57,85.58
CHFJPY,20101007,151200,85.57,85.59,85.57,85.58
CHFJPY,20101007,151300,85.57,85.57,85.56,85.56
CHFJPY,20101007,151400,85.55,85.56,85.53,85.56
CHFJPY,20101007,151500,85.55,85.56,85.55,85.56
CHFJPY,20101007,151600,85.55,85.58,85.55,85.57
CHFJPY,20101007,151700,85.58,85.58,85.52,85.52
CHFJPY,20101007,151800,85.51,85.53,85.50,85.51
CHFJPY,20101007,151900,85.50,85.50,85.48,85.48
CHFJPY,20101007,152000,85.49,85.51,85.48,85.51
CHFJPY,20101007,152100,85.50,85.51,85.45,85.45
CHFJPY,20101007,152200,85.46,85.47,85.45,85.47
CHFJPY,20101007,152300,85.46,85.47,85.46,85.47
CHFJPY,20101007,152400,85.48,85.48,85.40,85.42
CHFJPY,20101007,152500,85.41,85.45,85.41,85.43
CHFJPY,20101007,152600,85.44,85.46,85.44,85.44
CHFJPY,20101007,152700,85.43,85.47,85.43,85.46
CHFJPY,20101007,152800,85.45,85.45,85.44,85.44
CHFJPY,20101007,152900,85.45,85.47,85.44,85.46
CHFJPY,20101007,153000,85.45,85.47,85.45,85.47
CHFJPY,20101007,153100,85.46,85.46,85.42,85.42
CHFJPY,20101007,153200,85.43,85.45,85.42,85.43
CHFJPY,20101007,153300,85.44,85.51,85.44,85.50
CHFJPY,20101007,153400,85.49,85.54,85.49,85.53
CHFJPY,20101007,153500,85.52,85.53,85.49,85.49
CHFJPY,20101007,153600,85.48,85.50,85.47,85.50
CHFJPY,20101007,153700,85.51,85.53,85.51,85.52
CHFJPY,20101007,153800,85.53,85.53,85.50,85.50
CHFJPY,20101007,153900,85.51,85.51,85.49,85.49
CHFJPY,20101007,154000,85.48,85.50,85.48,85.50
CHFJPY,20101007,154100,85.49,85.56,85.49,85.56
CHFJPY,20101007,154200,85.55,85.57,85.55,85.57
CHFJPY,20101007,154300,85.58,85.58,85.51,85.54
CHFJPY,20101007,154400,85.53,85.54,85.51,85.52
CHFJPY,20101007,154500,85.53,85.55,85.51,85.54
CHFJPY,20101007,154600,85.55,85.55,85.44,85.50
CHFJPY,20101007,154700,85.48,85.50,85.45,85.45
CHFJPY,20101007,154800,85.46,85.47,85.44,85.44
CHFJPY,20101007,154900,85.46,85.47,85.44,85.47
CHFJPY,20101007,155000,85.48,85.53,85.48,85.52
CHFJPY,20101007,155100,85.53,85.56,85.53,85.55
CHFJPY,20101007,155200,85.56,85.56,85.49,85.49
CHFJPY,20101007,155300,85.47,85.49,85.47,85.49
CHFJPY,20101007,155400,85.50,85.50,85.47,85.49
CHFJPY,20101007,155500,85.48,85.48,85.46,85.46
CHFJPY,20101007,155600,85.45,85.45,85.43,85.44
CHFJPY,20101007,155700,85.45,85.45,85.41,85.42
CHFJPY,20101007,155800,85.41,85.44,85.40,85.44
CHFJPY,20101007,155900,85.43,85.47,85.43,85.47
CHFJPY,20101007,160000,85.48,85.50,85.46,85.46
CHFJPY,20101007,160100,85.45,85.45,85.41,85.41
CHFJPY,20101007,160200,85.40,85.40,85.34,85.35
CHFJPY,20101007,160300,85.36,85.38,85.34,85.37
CHFJPY,20101007,160400,85.38,85.39,85.37,85.37
CHFJPY,20101007,160500,85.38,85.39,85.37,85.38
CHFJPY,20101007,160600,85.37,85.39,85.37,85.39
CHFJPY,20101007,160700,85.40,85.40,85.36,85.37
CHFJPY,20101007,160800,85.36,85.38,85.35,85.38
CHFJPY,20101007,160900,85.37,85.38,85.34,85.34
CHFJPY,20101007,161000,85.33,85.34,85.33,85.33
CHFJPY,20101007,161100,85.32,85.33,85.31,85.31
CHFJPY,20101007,161200,85.32,85.36,85.32,85.34
CHFJPY,20101007,161300,85.33,85.33,85.32,85.33
CHFJPY,20101007,161400,85.32,85.32,85.28,85.31
CHFJPY,20101007,161500,85.30,85.31,85.29,85.31
CHFJPY,20101007,161600,85.30,85.30,85.28,85.28
CHFJPY,20101007,161700,85.27,85.28,85.27,85.28
CHFJPY,20101007,161800,85.29,85.32,85.28,85.31
CHFJPY,20101007,161900,85.30,85.30,85.28,85.28
CHFJPY,20101007,162000,85.29,85.30,85.29,85.30
CHFJPY,20101007,162100,85.31,85.31,85.31,85.31
CHFJPY,20101007,162200,85.30,85.31,85.28,85.30
CHFJPY,20101007,162300,85.29,85.29,85.28,85.28
CHFJPY,20101007,162400,85.29,85.30,85.29,85.30
CHFJPY,20101007,162500,85.31,85.31,85.31,85.31
CHFJPY,20101007,162600,85.32,85.33,85.31,85.33
CHFJPY,20101007,162700,85.34,85.34,85.33,85.33
CHFJPY,20101007,162800,85.34,85.34,85.33,85.34
CHFJPY,20101007,162900,85.35,85.36,85.33,85.36
CHFJPY,20101007,163000,85.37,85.38,85.36,85.36
CHFJPY,20101007,163100,85.37,85.37,85.34,85.34
CHFJPY,20101007,163200,85.33,85.36,85.33,85.36
CHFJPY,20101007,163300,85.35,85.37,85.35,85.36
CHFJPY,20101007,163500,85.36,85.36,85.34,85.34
CHFJPY,20101007,163600,85.34,85.34,85.30,85.30
CHFJPY,20101007,163700,85.31,85.31,85.30,85.30
CHFJPY,20101007,163800,85.29,85.30,85.28,85.30
CHFJPY,20101007,163900,85.31,85.32,85.30,85.32
CHFJPY,20101007,164000,85.29,85.30,85.27,85.28
CHFJPY,20101007,164100,85.29,85.29,85.25,85.26
CHFJPY,20101007,164200,85.25,85.25,85.24,85.24
CHFJPY,20101007,164300,85.25,85.25,85.20,85.20
CHFJPY,20101007,164400,85.19,85.23,85.19,85.23
CHFJPY,20101007,164500,85.22,85.23,85.22,85.22
CHFJPY,20101007,164600,85.21,85.27,85.21,85.27
CHFJPY,20101007,164700,85.28,85.29,85.28,85.29
CHFJPY,20101007,164800,85.30,85.30,85.28,85.28
CHFJPY,20101007,164900,85.27,85.28,85.26,85.26
CHFJPY,20101007,165000,85.25,85.28,85.25,85.27
CHFJPY,20101007,165100,85.28,85.28,85.26,85.27
CHFJPY,20101007,165200,85.26,85.26,85.21,85.23
CHFJPY,20101007,165300,85.24,85.24,85.22,85.22
CHFJPY,20101007,165400,85.21,85.21,85.11,85.13
CHFJPY,20101007,165500,85.14,85.16,85.12,85.12
CHFJPY,20101007,165600,85.13,85.17,85.13,85.15
CHFJPY,20101007,165700,85.16,85.18,85.12,85.12
CHFJPY,20101007,165800,85.13,85.13,85.09,85.11
CHFJPY,20101007,165900,85.12,85.13,85.11,85.11
CHFJPY,20101007,170000,85.10,85.13,85.08,85.12
CHFJPY,20101007,170100,85.13,85.13,85.10,85.10
CHFJPY,20101007,170200,85.11,85.13,85.11,85.13
CHFJPY,20101007,170300,85.12,85.12,85.07,85.08
CHFJPY,20101007,170400,85.09,85.09,85.06,85.08
CHFJPY,20101007,170500,85.07,85.08,85.05,85.05
CHFJPY,20101007,170600,85.06,85.06,85.02,85.03
CHFJPY,20101007,170700,85.04,85.04,85.00,85.00
CHFJPY,20101007,170800,85.01,85.01,85.00,85.01
CHFJPY,20101007,170900,85.00,85.03,85.00,85.03
CHFJPY,20101007,171000,85.02,85.03,85.02,85.03
CHFJPY,20101007,171100,85.02,85.03,85.01,85.01
CHFJPY,20101007,171200,85.00,85.00,84.98,84.99
CHFJPY,20101007,171300,85.00,85.01,84.99,85.00
CHFJPY,20101007,171400,85.01,85.01,84.98,84.98
CHFJPY,20101007,171500,84.97,84.97,84.94,84.96
CHFJPY,20101007,171600,84.97,84.98,84.96,84.98
CHFJPY,20101007,171700,84.97,85.00,84.97,85.00
CHFJPY,20101007,171800,84.99,85.00,84.99,85.00
CHFJPY,20101007,171900,85.01,85.01,84.99,85.00
CHFJPY,20101007,172000,85.01,85.03,85.01,85.03
CHFJPY,20101007,172100,85.04,85.04,85.02,85.02
CHFJPY,20101007,172200,85.03,85.05,85.03,85.05
CHFJPY,20101007,172300,85.05,85.06,85.05,85.06
CHFJPY,20101007,172400,85.05,85.07,85.05,85.07
CHFJPY,20101007,172500,85.08,85.09,85.07,85.07
CHFJPY,20101007,172600,85.08,85.08,85.07,85.07
CHFJPY,20101007,172700,85.08,85.08,85.06,85.07
CHFJPY,20101007,172800,85.06,85.07,85.06,85.07
CHFJPY,20101007,172900,85.08,85.08,85.05,85.05
CHFJPY,20101007,173000,85.04,85.04,85.03,85.03
CHFJPY,20101007,173100,85.04,85.06,85.04,85.05
CHFJPY,20101007,173200,85.06,85.06,85.06,85.06
CHFJPY,20101007,173300,85.07,85.08,85.06,85.08
CHFJPY,20101007,173400,85.07,85.07,85.07,85.07
CHFJPY,20101007,173500,85.08,85.08,85.07,85.07
CHFJPY,20101007,173600,85.08,85.08,85.06,85.08
CHFJPY,20101007,173700,85.09,85.11,85.09,85.11
CHFJPY,20101007,173800,85.12,85.12,85.12,85.12
CHFJPY,20101007,173900,85.11,85.11,85.11,85.11
CHFJPY,20101007,174000,85.11,85.13,85.11,85.12
CHFJPY,20101007,174100,85.13,85.14,85.13,85.13
CHFJPY,20101007,174200,85.14,85.16,85.14,85.14
CHFJPY,20101007,174300,85.15,85.15,85.14,85.15
CHFJPY,20101007,174400,85.16,85.16,85.14,85.14
CHFJPY,20101007,174500,85.15,85.15,85.14,85.14
CHFJPY,20101007,174600,85.13,85.14,85.13,85.14
CHFJPY,20101007,174700,85.13,85.15,85.13,85.14
CHFJPY,20101007,174800,85.13,85.13,85.12,85.13
CHFJPY,20101007,174900,85.14,85.14,85.12,85.13
CHFJPY,20101007,175000,85.12,85.12,85.10,85.11
CHFJPY,20101007,175100,85.12,85.12,85.11,85.11
CHFJPY,20101007,175200,85.12,85.12,85.10,85.11
CHFJPY,20101007,175300,85.12,85.12,85.11,85.11
CHFJPY,20101007,175400,85.12,85.14,85.12,85.14
CHFJPY,20101007,175500,85.13,85.14,85.12,85.13
CHFJPY,20101007,175600,85.14,85.14,85.12,85.12
CHFJPY,20101007,175700,85.13,85.13,85.13,85.13
CHFJPY,20101007,175800,85.14,85.16,85.14,85.15
CHFJPY,20101007,175900,85.16,85.16,85.15,85.15
CHFJPY,20101007,180000,85.16,85.16,85.15,85.16
CHFJPY,20101007,180100,85.15,85.16,85.15,85.15
CHFJPY,20101007,180200,85.14,85.16,85.14,85.16
CHFJPY,20101007,180300,85.15,85.16,85.15,85.15
CHFJPY,20101007,180400,85.16,85.16,85.14,85.14
CHFJPY,20101007,180500,85.15,85.15,85.14,85.14
CHFJPY,20101007,180600,85.15,85.15,85.15,85.15
CHFJPY,20101007,180700,85.14,85.15,85.13,85.14
CHFJPY,20101007,180800,85.15,85.15,85.14,85.14
CHFJPY,20101007,180900,85.15,85.15,85.15,85.15
CHFJPY,20101007,181000,85.16,85.17,85.16,85.16
CHFJPY,20101007,181100,85.15,85.15,85.14,85.15
CHFJPY,20101007,181200,85.14,85.16,85.14,85.16
CHFJPY,20101007,181300,85.15,85.15,85.14,85.14
CHFJPY,20101007,181400,85.15,85.15,85.14,85.14
CHFJPY,20101007,181500,85.15,85.15,85.13,85.13
CHFJPY,20101007,181600,85.12,85.12,85.11,85.11
CHFJPY,20101007,181700,85.11,85.12,85.11,85.12
CHFJPY,20101007,181800,85.13,85.13,85.11,85.12
CHFJPY,20101007,181900,85.11,85.12,85.11,85.11
CHFJPY,20101007,182000,85.12,85.13,85.11,85.11
CHFJPY,20101007,182100,85.12,85.17,85.12,85.16
CHFJPY,20101007,182200,85.17,85.17,85.13,85.13
CHFJPY,20101007,182300,85.12,85.12,85.11,85.11
CHFJPY,20101007,182400,85.12,85.13,85.11,85.13
CHFJPY,20101007,182500,85.14,85.14,85.12,85.13
CHFJPY,20101007,182600,85.14,85.16,85.14,85.15
CHFJPY,20101007,182700,85.14,85.14,85.11,85.11
CHFJPY,20101007,182800,85.10,85.11,85.09,85.09
CHFJPY,20101007,182900,85.08,85.11,85.07,85.07
CHFJPY,20101007,183000,85.06,85.06,85.03,85.03
CHFJPY,20101007,183100,85.02,85.06,85.02,85.06
CHFJPY,20101007,183200,85.07,85.08,85.07,85.08
CHFJPY,20101007,183300,85.07,85.07,85.03,85.03
CHFJPY,20101007,183400,85.04,85.05,85.04,85.04
CHFJPY,20101007,183500,85.04,85.04,85.01,85.02
CHFJPY,20101007,183600,85.03,85.03,84.98,84.99
CHFJPY,20101007,183700,85.00,85.02,85.00,85.02
CHFJPY,20101007,183800,85.01,85.03,84.99,85.00
CHFJPY,20101007,183900,85.01,85.05,85.01,85.05
CHFJPY,20101007,184000,85.06,85.09,85.06,85.09
CHFJPY,20101007,184100,85.08,85.08,85.07,85.08
CHFJPY,20101007,184200,85.07,85.08,85.07,85.08
CHFJPY,20101007,184300,85.09,85.09,85.08,85.08
CHFJPY,20101007,184400,85.07,85.07,85.05,85.05
CHFJPY,20101007,184500,85.06,85.07,85.06,85.06
CHFJPY,20101007,184600,85.05,85.06,85.05,85.06
CHFJPY,20101007,184700,85.07,85.08,85.07,85.08
CHFJPY,20101007,184800,85.07,85.07,85.06,85.07
CHFJPY,20101007,184900,85.07,85.07,85.05,85.05
CHFJPY,20101007,185000,85.04,85.04,85.03,85.03
CHFJPY,20101007,185100,85.02,85.05,85.02,85.05
CHFJPY,20101007,185200,85.06,85.07,85.06,85.07
CHFJPY,20101007,185300,85.08,85.08,85.06,85.07
CHFJPY,20101007,185400,85.06,85.07,85.06,85.07
CHFJPY,20101007,185500,85.06,85.06,85.04,85.05
CHFJPY,20101007,185600,85.06,85.06,85.04,85.04
CHFJPY,20101007,185700,85.05,85.06,85.05,85.05
CHFJPY,20101007,185800,85.04,85.04,85.03,85.03
CHFJPY,20101007,185900,85.02,85.02,85.01,85.02
CHFJPY,20101007,190000,85.01,85.02,85.00,85.01
CHFJPY,20101007,190100,85.00,85.01,84.99,84.99
CHFJPY,20101007,190200,84.97,84.97,84.95,84.95
CHFJPY,20101007,190300,84.96,84.97,84.96,84.97
CHFJPY,20101007,190400,84.96,84.97,84.96,84.96
CHFJPY,20101007,190500,84.95,84.98,84.95,84.98
CHFJPY,20101007,190600,84.99,85.00,84.99,85.00
CHFJPY,20101007,190700,84.99,85.00,84.99,85.00
CHFJPY,20101007,190800,85.01,85.01,85.01,85.01
CHFJPY,20101007,190900,85.00,85.04,85.00,85.03
CHFJPY,20101007,191000,85.04,85.04,85.03,85.04
CHFJPY,20101007,191100,85.04,85.05,85.04,85.05
CHFJPY,20101007,191200,85.04,85.04,85.04,85.04
CHFJPY,20101007,191300,85.03,85.03,85.01,85.01
CHFJPY,20101007,191400,85.02,85.02,85.01,85.01
CHFJPY,20101007,191500,85.00,85.00,85.00,85.00
CHFJPY,20101007,191600,85.00,85.01,85.00,85.00
CHFJPY,20101007,191700,85.00,85.00,84.98,85.00
CHFJPY,20101007,191800,84.99,85.00,84.98,85.00
CHFJPY,20101007,191900,85.01,85.02,85.01,85.02
CHFJPY,20101007,192000,85.03,85.03,85.02,85.03
CHFJPY,20101007,192100,85.04,85.06,85.04,85.06
CHFJPY,20101007,192200,85.05,85.05,85.05,85.05
CHFJPY,20101007,192300,85.05,85.06,85.05,85.06
CHFJPY,20101007,192400,85.07,85.07,85.06,85.06
CHFJPY,20101007,192500,85.05,85.05,85.05,85.05
CHFJPY,20101007,192600,85.06,85.06,85.06,85.06
CHFJPY,20101007,192700,85.05,85.05,85.05,85.05
CHFJPY,20101007,192800,85.06,85.06,85.02,85.02
CHFJPY,20101007,192900,85.02,85.03,85.02,85.03
CHFJPY,20101007,193000,85.03,85.03,85.03,85.03
CHFJPY,20101007,193100,85.04,85.04,85.03,85.04
CHFJPY,20101007,193200,85.04,85.04,85.03,85.03
CHFJPY,20101007,193300,85.04,85.04,85.04,85.04
CHFJPY,20101007,193400,85.04,85.05,85.04,85.05
CHFJPY,20101007,193500,85.06,85.06,85.05,85.05
CHFJPY,20101007,193600,85.04,85.05,85.04,85.04
CHFJPY,20101007,193700,85.05,85.05,85.04,85.05
CHFJPY,20101007,193800,85.04,85.05,85.04,85.05
CHFJPY,20101007,193900,85.04,85.05,85.03,85.05
CHFJPY,20101007,194000,85.05,85.05,85.05,85.05
CHFJPY,20101007,194100,85.05,85.07,85.05,85.07
CHFJPY,20101007,194200,85.08,85.08,85.07,85.07
CHFJPY,20101007,194300,85.08,85.08,85.06,85.06
CHFJPY,20101007,194400,85.07,85.08,85.07,85.08
CHFJPY,20101007,194500,85.08,85.09,85.07,85.09
CHFJPY,20101007,194600,85.08,85.09,85.08,85.08
CHFJPY,20101007,194700,85.09,85.09,85.09,85.09
CHFJPY,20101007,194800,85.09,85.09,85.08,85.08
CHFJPY,20101007,194900,85.07,85.08,85.07,85.08
CHFJPY,20101007,195000,85.09,85.11,85.09,85.11
CHFJPY,20101007,195100,85.12,85.12,85.12,85.12
CHFJPY,20101007,195200,85.13,85.13,85.11,85.11
CHFJPY,20101007,195300,85.12,85.12,85.12,85.12
CHFJPY,20101007,195400,85.13,85.13,85.12,85.12
CHFJPY,20101007,195500,85.13,85.15,85.13,85.14
CHFJPY,20101007,195600,85.14,85.14,85.14,85.14
CHFJPY,20101007,195700,85.13,85.15,85.13,85.15
CHFJPY,20101007,195800,85.15,85.15,85.14,85.14
CHFJPY,20101007,195900,85.14,85.14,85.14,85.14
CHFJPY,20101007,200000,85.14,85.15,85.14,85.15
CHFJPY,20101007,200100,85.16,85.17,85.15,85.17
CHFJPY,20101007,200200,85.17,85.17,85.17,85.17
CHFJPY,20101007,200300,85.16,85.17,85.16,85.17
CHFJPY,20101007,200400,85.17,85.17,85.16,85.16
CHFJPY,20101007,200500,85.15,85.15,85.14,85.14
CHFJPY,20101007,200600,85.13,85.14,85.12,85.13
CHFJPY,20101007,200700,85.12,85.14,85.12,85.14
CHFJPY,20101007,200800,85.13,85.14,85.13,85.14
CHFJPY,20101007,200900,85.13,85.14,85.13,85.14
CHFJPY,20101007,201000,85.13,85.14,85.13,85.13
CHFJPY,20101007,201100,85.12,85.15,85.12,85.15
CHFJPY,20101007,201200,85.14,85.17,85.14,85.17
CHFJPY,20101007,201300,85.16,85.16,85.13,85.13
CHFJPY,20101007,201400,85.14,85.15,85.13,85.14
CHFJPY,20101007,201500,85.15,85.15,85.14,85.14
CHFJPY,20101007,201600,85.14,85.14,85.13,85.13
CHFJPY,20101007,201700,85.12,85.14,85.12,85.14
CHFJPY,20101007,201800,85.14,85.15,85.14,85.14
CHFJPY,20101007,201900,85.13,85.14,85.13,85.13
CHFJPY,20101007,202000,85.12,85.12,85.11,85.11
CHFJPY,20101007,202100,85.12,85.13,85.11,85.11
CHFJPY,20101007,202200,85.10,85.11,85.10,85.11
CHFJPY,20101007,202300,85.10,85.10,85.09,85.10
CHFJPY,20101007,202400,85.09,85.09,85.08,85.09
CHFJPY,20101007,202500,85.10,85.11,85.10,85.10
CHFJPY,20101007,202600,85.11,85.12,85.11,85.11
CHFJPY,20101007,202700,85.11,85.11,85.10,85.10
CHFJPY,20101007,202800,85.09,85.09,85.09,85.09
CHFJPY,20101007,202900,85.09,85.09,85.09,85.09
CHFJPY,20101007,203000,85.09,85.09,85.08,85.08
CHFJPY,20101007,203100,85.09,85.09,85.08,85.09
CHFJPY,20101007,203200,85.10,85.11,85.10,85.10
CHFJPY,20101007,203300,85.11,85.12,85.11,85.12
CHFJPY,20101007,203400,85.12,85.12,85.12,85.12
CHFJPY,20101007,203500,85.13,85.13,85.11,85.11
CHFJPY,20101007,203600,85.12,85.12,85.12,85.12
CHFJPY,20101007,203700,85.12,85.12,85.12,85.12
CHFJPY,20101007,203800,85.12,85.13,85.12,85.12
CHFJPY,20101007,203900,85.12,85.12,85.12,85.12
CHFJPY,20101007,204000,85.12,85.14,85.12,85.14
CHFJPY,20101007,204100,85.15,85.17,85.15,85.17
CHFJPY,20101007,204200,85.16,85.16,85.16,85.16
CHFJPY,20101007,204300,85.16,85.18,85.16,85.17
CHFJPY,20101007,204400,85.18,85.19,85.18,85.19
CHFJPY,20101007,204500,85.18,85.18,85.18,85.18
CHFJPY,20101007,204600,85.18,85.18,85.17,85.17
CHFJPY,20101007,204700,85.18,85.19,85.18,85.18
CHFJPY,20101007,204800,85.17,85.17,85.15,85.15
CHFJPY,20101007,204900,85.16,85.16,85.16,85.16
CHFJPY,20101007,205000,85.16,85.17,85.16,85.17
CHFJPY,20101007,205100,85.16,85.16,85.16,85.16
CHFJPY,20101007,205200,85.15,85.15,85.14,85.15
CHFJPY,20101007,205300,85.15,85.15,85.15,85.15
CHFJPY,20101007,205400,85.16,85.16,85.16,85.16
CHFJPY,20101007,205500,85.17,85.17,85.15,85.15
CHFJPY,20101007,205600,85.16,85.16,85.15,85.16
CHFJPY,20101007,205700,85.16,85.16,85.16,85.16
CHFJPY,20101007,205800,85.15,85.16,85.15,85.15
CHFJPY,20101007,205900,85.14,85.17,85.14,85.16
CHFJPY,20101007,210000,85.15,85.17,85.15,85.17
CHFJPY,20101007,210100,85.16,85.16,85.15,85.16
CHFJPY,20101007,210300,85.16,85.16,85.15,85.15
CHFJPY,20101007,210400,85.16,85.17,85.15,85.16
CHFJPY,20101007,210500,85.17,85.18,85.17,85.17
CHFJPY,20101007,210600,85.17,85.17,85.17,85.17
CHFJPY,20101007,210700,85.18,85.18,85.17,85.17
CHFJPY,20101007,210800,85.18,85.19,85.18,85.19
CHFJPY,20101007,210900,85.20,85.21,85.20,85.20
CHFJPY,20101007,211000,85.21,85.21,85.19,85.19
CHFJPY,20101007,211100,85.20,85.20,85.19,85.19
CHFJPY,20101007,211200,85.19,85.19,85.19,85.19
CHFJPY,20101007,211300,85.20,85.20,85.20,85.20
CHFJPY,20101007,211400,85.20,85.20,85.20,85.20
CHFJPY,20101007,211500,85.20,85.21,85.20,85.21
CHFJPY,20101007,211600,85.21,85.21,85.21,85.21
CHFJPY,20101007,211700,85.22,85.22,85.20,85.20
CHFJPY,20101007,211800,85.19,85.19,85.19,85.19
CHFJPY,20101007,211900,85.19,85.21,85.19,85.21
CHFJPY,20101007,212000,85.20,85.21,85.19,85.19
CHFJPY,20101007,212100,85.20,85.20,85.19,85.19
CHFJPY,20101007,212200,85.18,85.18,85.16,85.16
CHFJPY,20101007,212300,85.16,85.16,85.16,85.16
CHFJPY,20101007,212400,85.16,85.16,85.16,85.16
CHFJPY,20101007,212500,85.17,85.17,85.17,85.17
CHFJPY,20101007,212600,85.16,85.16,85.16,85.16
CHFJPY,20101007,212700,85.16,85.16,85.16,85.16
CHFJPY,20101007,212800,85.16,85.16,85.15,85.15
CHFJPY,20101007,212900,85.14,85.15,85.14,85.15
CHFJPY,20101007,213000,85.15,85.15,85.15,85.15
CHFJPY,20101007,213100,85.16,85.16,85.14,85.16
CHFJPY,20101007,213200,85.15,85.16,85.15,85.16
CHFJPY,20101007,213300,85.15,85.15,85.15,85.15
CHFJPY,20101007,213400,85.14,85.14,85.14,85.14
CHFJPY,20101007,213500,85.14,85.14,85.13,85.13
CHFJPY,20101007,213600,85.12,85.15,85.12,85.14
CHFJPY,20101007,213700,85.15,85.16,85.15,85.16
CHFJPY,20101007,213800,85.16,85.16,85.16,85.16
CHFJPY,20101007,213900,85.16,85.16,85.16,85.16
CHFJPY,20101007,214000,85.17,85.17,85.17,85.17
CHFJPY,20101007,214100,85.17,85.17,85.17,85.17
CHFJPY,20101007,214200,85.17,85.17,85.16,85.16
CHFJPY,20101007,214300,85.16,85.16,85.16,85.16
CHFJPY,20101007,214400,85.15,85.15,85.14,85.14
CHFJPY,20101007,214500,85.15,85.19,85.15,85.19
CHFJPY,20101007,214600,85.18,85.18,85.16,85.17
CHFJPY,20101007,214700,85.17,85.17,85.17,85.17
CHFJPY,20101007,214800,85.16,85.16,85.16,85.16
CHFJPY,20101007,214900,85.15,85.15,85.14,85.14
CHFJPY,20101007,215000,85.15,85.15,85.15,85.15
CHFJPY,20101007,215100,85.15,85.17,85.15,85.17
CHFJPY,20101007,215200,85.18,85.19,85.18,85.18
CHFJPY,20101007,215300,85.17,85.18,85.16,85.16
CHFJPY,20101007,215400,85.16,85.16,85.16,85.16
CHFJPY,20101007,215500,85.15,85.16,85.15,85.16
CHFJPY,20101007,215600,85.16,85.17,85.16,85.16
CHFJPY,20101007,215700,85.16,85.16,85.16,85.16
CHFJPY,20101007,215800,85.15,85.15,85.15,85.15
CHFJPY,20101007,215900,85.16,85.17,85.16,85.17
CHFJPY,20101007,220000,85.18,85.19,85.18,85.19
CHFJPY,20101007,220100,85.20,85.20,85.19,85.19
CHFJPY,20101007,220200,85.18,85.18,85.17,85.17
CHFJPY,20101007,220300,85.18,85.18,85.18,85.18
CHFJPY,20101007,220400,85.17,85.18,85.17,85.17
CHFJPY,20101007,220500,85.18,85.20,85.18,85.19
CHFJPY,20101007,220600,85.19,85.20,85.19,85.20
CHFJPY,20101007,220700,85.19,85.20,85.19,85.20
CHFJPY,20101007,220800,85.21,85.21,85.21,85.21
CHFJPY,20101007,220900,85.22,85.24,85.22,85.24
CHFJPY,20101007,221000,85.24,85.24,85.24,85.24
CHFJPY,20101007,221100,85.25,85.25,85.24,85.25
CHFJPY,20101007,221200,85.25,85.25,85.24,85.24
CHFJPY,20101007,221300,85.23,85.23,85.23,85.23
CHFJPY,20101007,221400,85.23,85.23,85.22,85.22
CHFJPY,20101007,221500,85.22,85.22,85.22,85.22
CHFJPY,20101007,221600,85.23,85.23,85.22,85.22
CHFJPY,20101007,221700,85.23,85.24,85.22,85.24
CHFJPY,20101007,221800,85.23,85.24,85.23,85.23
CHFJPY,20101007,221900,85.24,85.24,85.24,85.24
CHFJPY,20101007,222000,85.24,85.24,85.23,85.23
CHFJPY,20101007,222100,85.24,85.26,85.24,85.26
CHFJPY,20101007,222200,85.27,85.28,85.27,85.27
CHFJPY,20101007,222300,85.26,85.26,85.23,85.23
CHFJPY,20101007,222400,85.24,85.26,85.24,85.26
CHFJPY,20101007,222500,85.27,85.28,85.27,85.28
CHFJPY,20101007,222600,85.29,85.29,85.27,85.27
CHFJPY,20101007,222700,85.26,85.27,85.25,85.26
CHFJPY,20101007,222800,85.27,85.27,85.26,85.26
CHFJPY,20101007,222900,85.25,85.25,85.25,85.25
CHFJPY,20101007,223000,85.24,85.28,85.24,85.28
CHFJPY,20101007,223100,85.29,85.29,85.26,85.27
CHFJPY,20101007,223200,85.28,85.29,85.28,85.29
CHFJPY,20101007,223300,85.28,85.29,85.28,85.28
CHFJPY,20101007,223400,85.27,85.28,85.27,85.28
CHFJPY,20101007,223500,85.27,85.28,85.27,85.28
CHFJPY,20101007,223600,85.29,85.30,85.28,85.30
CHFJPY,20101007,223700,85.31,85.31,85.30,85.31
CHFJPY,20101007,223800,85.30,85.30,85.28,85.29
CHFJPY,20101007,223900,85.28,85.28,85.28,85.28
CHFJPY,20101007,224000,85.28,85.28,85.28,85.28
CHFJPY,20101007,224100,85.28,85.28,85.28,85.28
CHFJPY,20101007,224200,85.28,85.28,85.28,85.28
CHFJPY,20101007,224300,85.28,85.28,85.26,85.26
CHFJPY,20101007,224400,85.27,85.27,85.27,85.27
CHFJPY,20101007,224500,85.28,85.29,85.27,85.27
CHFJPY,20101007,224600,85.28,85.28,85.27,85.27
CHFJPY,20101007,224700,85.27,85.28,85.27,85.28
CHFJPY,20101007,224800,85.27,85.27,85.27,85.27
CHFJPY,20101007,224900,85.28,85.28,85.27,85.28
CHFJPY,20101007,225000,85.27,85.28,85.26,85.28
CHFJPY,20101007,225100,85.28,85.28,85.28,85.28
CHFJPY,20101007,225200,85.27,85.27,85.25,85.26
CHFJPY,20101007,225300,85.27,85.27,85.25,85.25
CHFJPY,20101007,225400,85.26,85.26,85.22,85.22
CHFJPY,20101007,225500,85.21,85.21,85.17,85.18
CHFJPY,20101007,225600,85.19,85.23,85.19,85.23
CHFJPY,20101007,225700,85.24,85.24,85.24,85.24
CHFJPY,20101007,225800,85.25,85.26,85.25,85.26
CHFJPY,20101007,225900,85.27,85.28,85.26,85.28
CHFJPY,20101007,230000,85.29,85.29,85.26,85.27
CHFJPY,20101007,230100,85.26,85.27,85.22,85.22
CHFJPY,20101007,230200,85.21,85.24,85.21,85.24
CHFJPY,20101007,230300,85.23,85.24,85.23,85.24
CHFJPY,20101007,230400,85.24,85.25,85.23,85.25
CHFJPY,20101007,230500,85.25,85.25,85.25,85.25
CHFJPY,20101007,230600,85.26,85.26,85.22,85.22
CHFJPY,20101007,230700,85.23,85.23,85.22,85.23
CHFJPY,20101007,230800,85.25,85.25,85.24,85.24
CHFJPY,20101007,230900,85.23,85.23,85.22,85.23
CHFJPY,20101007,231000,85.22,85.23,85.22,85.22
CHFJPY,20101007,231100,85.21,85.23,85.21,85.23
CHFJPY,20101007,231200,85.24,85.24,85.23,85.24
CHFJPY,20101007,231300,85.24,85.24,85.23,85.23
CHFJPY,20101007,231400,85.22,85.22,85.22,85.22
CHFJPY,20101007,231500,85.22,85.22,85.22,85.22
CHFJPY,20101007,231600,85.21,85.22,85.21,85.22
CHFJPY,20101007,231700,85.22,85.23,85.22,85.23
CHFJPY,20101007,231800,85.24,85.25,85.24,85.25
CHFJPY,20101007,231900,85.24,85.24,85.22,85.22
CHFJPY,20101007,232000,85.22,85.22,85.22,85.22
CHFJPY,20101007,232100,85.22,85.22,85.22,85.22
CHFJPY,20101007,232200,85.23,85.24,85.23,85.24
CHFJPY,20101007,232300,85.23,85.25,85.23,85.24
CHFJPY,20101007,232400,85.24,85.24,85.24,85.24
CHFJPY,20101007,232500,85.24,85.24,85.24,85.24
CHFJPY,20101007,232600,85.24,85.24,85.24,85.24
CHFJPY,20101007,232700,85.25,85.25,85.24,85.24
CHFJPY,20101007,232800,85.23,85.24,85.23,85.24
CHFJPY,20101007,232900,85.24,85.24,85.23,85.23
CHFJPY,20101007,233000,85.24,85.24,85.22,85.24
CHFJPY,20101007,233100,85.23,85.23,85.22,85.22
CHFJPY,20101007,233200,85.21,85.24,85.21,85.23
CHFJPY,20101007,233300,85.24,85.24,85.24,85.24
CHFJPY,20101007,233400,85.24,85.24,85.23,85.23
CHFJPY,20101007,233500,85.22,85.22,85.22,85.22
CHFJPY,20101007,233600,85.22,85.22,85.22,85.22
CHFJPY,20101007,233700,85.21,85.21,85.21,85.21
CHFJPY,20101007,233800,85.22,85.23,85.22,85.23
CHFJPY,20101007,233900,85.22,85.22,85.22,85.22
CHFJPY,20101007,234000,85.22,85.23,85.22,85.23
CHFJPY,20101007,234100,85.22,85.22,85.21,85.21
CHFJPY,20101007,234200,85.22,85.22,85.21,85.21
CHFJPY,20101007,234300,85.22,85.22,85.20,85.20
CHFJPY,20101007,234400,85.19,85.19,85.18,85.19
CHFJPY,20101007,234500,85.18,85.20,85.18,85.20
CHFJPY,20101007,234600,85.19,85.19,85.18,85.18
CHFJPY,20101007,234700,85.17,85.19,85.17,85.18
CHFJPY,20101007,234800,85.18,85.19,85.18,85.18
CHFJPY,20101007,234900,85.19,85.19,85.18,85.18
CHFJPY,20101007,235000,85.19,85.19,85.19,85.19
CHFJPY,20101007,235100,85.19,85.19,85.19,85.19
CHFJPY,20101007,235200,85.19,85.19,85.19,85.19
CHFJPY,20101007,235300,85.18,85.18,85.17,85.17
CHFJPY,20101007,235400,85.18,85.18,85.17,85.17
CHFJPY,20101007,235500,85.17,85.18,85.16,85.16
CHFJPY,20101007,235600,85.17,85.17,85.17,85.17
CHFJPY,20101007,235700,85.17,85.18,85.17,85.17
CHFJPY,20101007,235800,85.17,85.18,85.17,85.17
CHFJPY,20101007,235900,85.16,85.16,85.15,85.16
CHFJPY,20101008,000000,85.17,85.18,85.15,85.16
USDCAD,20101007,000100,1.0108,1.0108,1.0108,1.0108
USDCAD,20101007,000200,1.0108,1.0108,1.0107,1.0107
USDCAD,20101007,000300,1.0107,1.0107,1.0107,1.0107
USDCAD,20101007,000400,1.0107,1.0109,1.0107,1.0109
USDCAD,20101007,000500,1.0107,1.0107,1.0107,1.0107
USDCAD,20101007,000600,1.0108,1.0108,1.0108,1.0108
USDCAD,20101007,000700,1.0108,1.0108,1.0108,1.0108
USDCAD,20101007,000800,1.0108,1.0108,1.0108,1.0108
USDCAD,20101007,000900,1.0109,1.0109,1.0108,1.0108
USDCAD,20101007,001000,1.0108,1.0108,1.0108,1.0108
USDCAD,20101007,001100,1.0108,1.0108,1.0108,1.0108
USDCAD,20101007,001200,1.0108,1.0108,1.0108,1.0108
USDCAD,20101007,001300,1.0109,1.0109,1.0109,1.0109
USDCAD,20101007,001400,1.0109,1.0109,1.0108,1.0108
USDCAD,20101007,001500,1.0108,1.0108,1.0108,1.0108
USDCAD,20101007,001600,1.0108,1.0110,1.0108,1.0110
USDCAD,20101007,001700,1.0110,1.0110,1.0110,1.0110
USDCAD,20101007,001800,1.0110,1.0112,1.0110,1.0112
USDCAD,20101007,001900,1.0112,1.0114,1.0112,1.0114
USDCAD,20101007,002000,1.0113,1.0114,1.0113,1.0113
USDCAD,20101007,002100,1.0113,1.0113,1.0113,1.0113
USDCAD,20101007,002200,1.0114,1.0114,1.0113,1.0113
USDCAD,20101007,002300,1.0113,1.0114,1.0113,1.0114
USDCAD,20101007,002400,1.0114,1.0114,1.0114,1.0114
USDCAD,20101007,002500,1.0113,1.0113,1.0113,1.0113
USDCAD,20101007,002600,1.0114,1.0114,1.0113,1.0113
USDCAD,20101007,002700,1.0113,1.0114,1.0113,1.0113
USDCAD,20101007,002800,1.0113,1.0113,1.0113,1.0113
USDCAD,20101007,002900,1.0114,1.0114,1.0113,1.0114
USDCAD,20101007,003000,1.0114,1.0114,1.0114,1.0114
USDCAD,20101007,003100,1.0114,1.0114,1.0114,1.0114
USDCAD,20101007,003200,1.0114,1.0114,1.0114,1.0114
USDCAD,20101007,003300,1.0114,1.0114,1.0114,1.0114
USDCAD,20101007,003400,1.0114,1.0114,1.0111,1.0111
USDCAD,20101007,003500,1.0110,1.0111,1.0110,1.0111
USDCAD,20101007,003600,1.0111,1.0111,1.0111,1.0111
USDCAD,20101007,003700,1.0111,1.0112,1.0111,1.0112
USDCAD,20101007,003800,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,003900,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,004000,1.0111,1.0113,1.0111,1.0113
USDCAD,20101007,004100,1.0113,1.0113,1.0113,1.0113
USDCAD,20101007,004200,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,004300,1.0112,1.0113,1.0112,1.0112
USDCAD,20101007,004400,1.0112,1.0113,1.0112,1.0113
USDCAD,20101007,004500,1.0113,1.0113,1.0112,1.0112
USDCAD,20101007,004600,1.0111,1.0112,1.0111,1.0112
USDCAD,20101007,004700,1.0112,1.0112,1.0111,1.0111
USDCAD,20101007,004800,1.0111,1.0111,1.0111,1.0111
USDCAD,20101007,004900,1.0112,1.0113,1.0112,1.0112
USDCAD,20101007,005000,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,005100,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,005200,1.0112,1.0112,1.0111,1.0111
USDCAD,20101007,005300,1.0111,1.0111,1.0111,1.0111
USDCAD,20101007,005400,1.0112,1.0113,1.0112,1.0112
USDCAD,20101007,005500,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,005600,1.0112,1.0112,1.0111,1.0112
USDCAD,20101007,005700,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,005800,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,005900,1.0112,1.0112,1.0111,1.0111
USDCAD,20101007,010000,1.0111,1.0112,1.0111,1.0111
USDCAD,20101007,010100,1.0112,1.0112,1.0111,1.0111
USDCAD,20101007,010200,1.0110,1.0110,1.0110,1.0110
USDCAD,20101007,010300,1.0110,1.0110,1.0110,1.0110
USDCAD,20101007,010400,1.0110,1.0110,1.0108,1.0108
USDCAD,20101007,010500,1.0109,1.0109,1.0108,1.0109
USDCAD,20101007,010600,1.0109,1.0110,1.0109,1.0109
USDCAD,20101007,010700,1.0110,1.0110,1.0110,1.0110
USDCAD,20101007,010800,1.0110,1.0110,1.0109,1.0110
USDCAD,20101007,010900,1.0110,1.0110,1.0110,1.0110
USDCAD,20101007,011000,1.0110,1.0110,1.0110,1.0110
USDCAD,20101007,011100,1.0110,1.0110,1.0110,1.0110
USDCAD,20101007,011200,1.0110,1.0111,1.0110,1.0110
USDCAD,20101007,011300,1.0110,1.0110,1.0110,1.0110
USDCAD,20101007,011400,1.0110,1.0111,1.0110,1.0110
USDCAD,20101007,011500,1.0110,1.0111,1.0110,1.0111
USDCAD,20101007,011600,1.0110,1.0110,1.0109,1.0109
USDCAD,20101007,011700,1.0109,1.0110,1.0109,1.0110
USDCAD,20101007,011800,1.0110,1.0110,1.0110,1.0110
USDCAD,20101007,011900,1.0110,1.0110,1.0109,1.0110
USDCAD,20101007,012000,1.0110,1.0110,1.0109,1.0109
USDCAD,20101007,012100,1.0109,1.0109,1.0108,1.0109
USDCAD,20101007,012200,1.0109,1.0109,1.0109,1.0109
USDCAD,20101007,012300,1.0109,1.0110,1.0109,1.0110
USDCAD,20101007,012400,1.0110,1.0110,1.0110,1.0110
USDCAD,20101007,012500,1.0110,1.0110,1.0110,1.0110
USDCAD,20101007,012600,1.0109,1.0110,1.0109,1.0110
USDCAD,20101007,012700,1.0109,1.0109,1.0108,1.0108
USDCAD,20101007,012800,1.0109,1.0109,1.0108,1.0109
USDCAD,20101007,012900,1.0109,1.0109,1.0108,1.0108
USDCAD,20101007,013000,1.0108,1.0108,1.0108,1.0108
USDCAD,20101007,013100,1.0108,1.0108,1.0108,1.0108
USDCAD,20101007,013200,1.0109,1.0109,1.0109,1.0109
USDCAD,20101007,013300,1.0108,1.0109,1.0108,1.0109
USDCAD,20101007,013400,1.0109,1.0109,1.0109,1.0109
USDCAD,20101007,013500,1.0109,1.0109,1.0108,1.0109
USDCAD,20101007,013600,1.0109,1.0109,1.0109,1.0109
USDCAD,20101007,013700,1.0109,1.0109,1.0109,1.0109
USDCAD,20101007,013800,1.0109,1.0109,1.0109,1.0109
USDCAD,20101007,013900,1.0109,1.0109,1.0108,1.0108
USDCAD,20101007,014000,1.0108,1.0108,1.0108,1.0108
USDCAD,20101007,014100,1.0109,1.0109,1.0108,1.0109
USDCAD,20101007,014200,1.0109,1.0109,1.0109,1.0109
USDCAD,20101007,014300,1.0109,1.0109,1.0109,1.0109
USDCAD,20101007,014400,1.0109,1.0109,1.0109,1.0109
USDCAD,20101007,014500,1.0108,1.0109,1.0108,1.0109
USDCAD,20101007,014600,1.0108,1.0109,1.0108,1.0109
USDCAD,20101007,014700,1.0109,1.0111,1.0109,1.0111
USDCAD,20101007,014800,1.0110,1.0110,1.0110,1.0110
USDCAD,20101007,014900,1.0110,1.0110,1.0110,1.0110
USDCAD,20101007,015000,1.0110,1.0110,1.0110,1.0110
USDCAD,20101007,015100,1.0109,1.0110,1.0109,1.0110
USDCAD,20101007,015200,1.0110,1.0110,1.0109,1.0110
USDCAD,20101007,015300,1.0110,1.0110,1.0109,1.0110
USDCAD,20101007,015400,1.0109,1.0109,1.0109,1.0109
USDCAD,20101007,015500,1.0109,1.0109,1.0109,1.0109
USDCAD,20101007,015600,1.0108,1.0109,1.0108,1.0109
USDCAD,20101007,015700,1.0109,1.0109,1.0108,1.0108
USDCAD,20101007,015800,1.0109,1.0111,1.0109,1.0111
USDCAD,20101007,015900,1.0111,1.0111,1.0111,1.0111
USDCAD,20101007,020000,1.0110,1.0111,1.0110,1.0111
USDCAD,20101007,020100,1.0111,1.0111,1.0111,1.0111
USDCAD,20101007,020200,1.0111,1.0113,1.0111,1.0111
USDCAD,20101007,020300,1.0111,1.0112,1.0111,1.0112
USDCAD,20101007,020400,1.0112,1.0112,1.0111,1.0111
USDCAD,20101007,020500,1.0110,1.0110,1.0109,1.0109
USDCAD,20101007,020600,1.0109,1.0109,1.0109,1.0109
USDCAD,20101007,020700,1.0108,1.0109,1.0108,1.0108
USDCAD,20101007,020800,1.0109,1.0109,1.0107,1.0108
USDCAD,20101007,020900,1.0108,1.0108,1.0107,1.0108
USDCAD,20101007,021000,1.0108,1.0108,1.0107,1.0107
USDCAD,20101007,021100,1.0108,1.0108,1.0107,1.0108
USDCAD,20101007,021200,1.0107,1.0107,1.0106,1.0107
USDCAD,20101007,021300,1.0107,1.0107,1.0107,1.0107
USDCAD,20101007,021400,1.0106,1.0107,1.0106,1.0107
USDCAD,20101007,021500,1.0107,1.0107,1.0106,1.0106
USDCAD,20101007,021600,1.0106,1.0107,1.0106,1.0107
USDCAD,20101007,021700,1.0107,1.0109,1.0107,1.0109
USDCAD,20101007,021800,1.0108,1.0108,1.0107,1.0107
USDCAD,20101007,021900,1.0107,1.0108,1.0106,1.0107
USDCAD,20101007,022000,1.0107,1.0107,1.0106,1.0107
USDCAD,20101007,022100,1.0106,1.0108,1.0106,1.0108
USDCAD,20101007,022200,1.0108,1.0108,1.0106,1.0106
USDCAD,20101007,022300,1.0105,1.0107,1.0105,1.0107
USDCAD,20101007,022400,1.0107,1.0108,1.0107,1.0108
USDCAD,20101007,022500,1.0108,1.0109,1.0108,1.0109
USDCAD,20101007,022600,1.0109,1.0111,1.0109,1.0111
USDCAD,20101007,022700,1.0111,1.0112,1.0111,1.0112
USDCAD,20101007,022800,1.0111,1.0111,1.0109,1.0109
USDCAD,20101007,022900,1.0109,1.0111,1.0109,1.0111
USDCAD,20101007,023000,1.0111,1.0111,1.0111,1.0111
USDCAD,20101007,023100,1.0110,1.0110,1.0102,1.0107
USDCAD,20101007,023200,1.0106,1.0110,1.0106,1.0110
USDCAD,20101007,023300,1.0111,1.0113,1.0110,1.0112
USDCAD,20101007,023400,1.0112,1.0113,1.0112,1.0113
USDCAD,20101007,023500,1.0112,1.0113,1.0112,1.0113
USDCAD,20101007,023600,1.0112,1.0112,1.0110,1.0110
USDCAD,20101007,023700,1.0111,1.0112,1.0110,1.0110
USDCAD,20101007,023800,1.0110,1.0110,1.0110,1.0110
USDCAD,20101007,023900,1.0110,1.0110,1.0109,1.0109
USDCAD,20101007,024000,1.0109,1.0109,1.0109,1.0109
USDCAD,20101007,024100,1.0109,1.0109,1.0107,1.0108
USDCAD,20101007,024200,1.0109,1.0112,1.0109,1.0112
USDCAD,20101007,024300,1.0111,1.0111,1.0111,1.0111
USDCAD,20101007,024400,1.0111,1.0112,1.0111,1.0112
USDCAD,20101007,024500,1.0112,1.0112,1.0110,1.0110
USDCAD,20101007,024600,1.0111,1.0111,1.0111,1.0111
USDCAD,20101007,024700,1.0111,1.0111,1.0110,1.0110
USDCAD,20101007,024800,1.0110,1.0110,1.0108,1.0109
USDCAD,20101007,024900,1.0109,1.0109,1.0109,1.0109
USDCAD,20101007,025000,1.0109,1.0109,1.0109,1.0109
USDCAD,20101007,025100,1.0108,1.0108,1.0105,1.0105
USDCAD,20101007,025200,1.0104,1.0104,1.0103,1.0103
USDCAD,20101007,025300,1.0103,1.0103,1.0102,1.0103
USDCAD,20101007,025400,1.0102,1.0104,1.0102,1.0103
USDCAD,20101007,025500,1.0103,1.0106,1.0103,1.0106
USDCAD,20101007,025600,1.0107,1.0110,1.0107,1.0110
USDCAD,20101007,025700,1.0110,1.0111,1.0110,1.0111
USDCAD,20101007,025800,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,025900,1.0112,1.0112,1.0111,1.0112
USDCAD,20101007,030000,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,030100,1.0112,1.0112,1.0111,1.0111
USDCAD,20101007,030200,1.0111,1.0112,1.0111,1.0112
USDCAD,20101007,030300,1.0111,1.0111,1.0111,1.0111
USDCAD,20101007,030400,1.0111,1.0112,1.0111,1.0112
USDCAD,20101007,030500,1.0112,1.0112,1.0111,1.0111
USDCAD,20101007,030600,1.0111,1.0111,1.0111,1.0111
USDCAD,20101007,030700,1.0111,1.0111,1.0111,1.0111
USDCAD,20101007,030800,1.0111,1.0111,1.0111,1.0111
USDCAD,20101007,030900,1.0111,1.0111,1.0110,1.0110
USDCAD,20101007,031000,1.0110,1.0111,1.0110,1.0111
USDCAD,20101007,031100,1.0111,1.0111,1.0111,1.0111
USDCAD,20101007,031200,1.0111,1.0111,1.0110,1.0110
USDCAD,20101007,031300,1.0111,1.0111,1.0111,1.0111
USDCAD,20101007,031400,1.0111,1.0113,1.0111,1.0113
USDCAD,20101007,031500,1.0113,1.0113,1.0113,1.0113
USDCAD,20101007,031600,1.0113,1.0113,1.0113,1.0113
USDCAD,20101007,031700,1.0113,1.0113,1.0112,1.0112
USDCAD,20101007,031800,1.0113,1.0113,1.0113,1.0113
USDCAD,20101007,031900,1.0113,1.0114,1.0113,1.0114
USDCAD,20101007,032000,1.0114,1.0114,1.0114,1.0114
USDCAD,20101007,032100,1.0114,1.0114,1.0114,1.0114
USDCAD,20101007,032200,1.0114,1.0114,1.0114,1.0114
USDCAD,20101007,032300,1.0114,1.0114,1.0112,1.0112
USDCAD,20101007,032400,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,032500,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,032600,1.0112,1.0112,1.0111,1.0112
USDCAD,20101007,032700,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,032800,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,032900,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,033000,1.0113,1.0113,1.0112,1.0112
USDCAD,20101007,033100,1.0113,1.0113,1.0112,1.0112
USDCAD,20101007,033200,1.0111,1.0112,1.0111,1.0112
USDCAD,20101007,033300,1.0112,1.0112,1.0111,1.0111
USDCAD,20101007,033400,1.0111,1.0112,1.0111,1.0112
USDCAD,20101007,033500,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,033600,1.0112,1.0113,1.0112,1.0113
USDCAD,20101007,033700,1.0113,1.0113,1.0113,1.0113
USDCAD,20101007,033800,1.0113,1.0113,1.0113,1.0113
USDCAD,20101007,033900,1.0114,1.0114,1.0113,1.0114
USDCAD,20101007,034000,1.0113,1.0113,1.0112,1.0112
USDCAD,20101007,034100,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,034200,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,034300,1.0112,1.0113,1.0112,1.0113
USDCAD,20101007,034400,1.0113,1.0113,1.0113,1.0113
USDCAD,20101007,034500,1.0113,1.0113,1.0113,1.0113
USDCAD,20101007,034600,1.0113,1.0113,1.0113,1.0113
USDCAD,20101007,034700,1.0113,1.0113,1.0112,1.0112
USDCAD,20101007,034800,1.0112,1.0113,1.0112,1.0113
USDCAD,20101007,034900,1.0113,1.0113,1.0113,1.0113
USDCAD,20101007,035000,1.0113,1.0113,1.0113,1.0113
USDCAD,20101007,035100,1.0113,1.0114,1.0113,1.0114
USDCAD,20101007,035200,1.0114,1.0114,1.0114,1.0114
USDCAD,20101007,035300,1.0114,1.0114,1.0114,1.0114
USDCAD,20101007,035400,1.0114,1.0115,1.0114,1.0115
USDCAD,20101007,035500,1.0114,1.0114,1.0114,1.0114
USDCAD,20101007,035600,1.0114,1.0114,1.0114,1.0114
USDCAD,20101007,035700,1.0114,1.0114,1.0114,1.0114
USDCAD,20101007,035800,1.0114,1.0114,1.0114,1.0114
USDCAD,20101007,035900,1.0114,1.0114,1.0113,1.0113
USDCAD,20101007,040000,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,040100,1.0112,1.0113,1.0112,1.0113
USDCAD,20101007,040200,1.0113,1.0113,1.0113,1.0113
USDCAD,20101007,040300,1.0113,1.0113,1.0113,1.0113
USDCAD,20101007,040400,1.0113,1.0113,1.0113,1.0113
USDCAD,20101007,040500,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,040600,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,040700,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,040800,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,040900,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,041000,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,041100,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,041200,1.0113,1.0113,1.0113,1.0113
USDCAD,20101007,041300,1.0113,1.0113,1.0112,1.0112
USDCAD,20101007,041400,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,041500,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,041600,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,041700,1.0112,1.0113,1.0112,1.0113
USDCAD,20101007,041800,1.0114,1.0115,1.0113,1.0114
USDCAD,20101007,041900,1.0114,1.0116,1.0114,1.0116
USDCAD,20101007,042000,1.0116,1.0117,1.0116,1.0116
USDCAD,20101007,042100,1.0116,1.0116,1.0116,1.0116
USDCAD,20101007,042200,1.0116,1.0116,1.0116,1.0116
USDCAD,20101007,042300,1.0116,1.0116,1.0116,1.0116
USDCAD,20101007,042400,1.0116,1.0116,1.0116,1.0116
USDCAD,20101007,042500,1.0116,1.0116,1.0116,1.0116
USDCAD,20101007,042600,1.0117,1.0123,1.0117,1.0123
USDCAD,20101007,042700,1.0123,1.0124,1.0123,1.0123
USDCAD,20101007,042800,1.0124,1.0124,1.0123,1.0123
USDCAD,20101007,042900,1.0123,1.0123,1.0123,1.0123
USDCAD,20101007,043000,1.0123,1.0123,1.0123,1.0123
USDCAD,20101007,043100,1.0123,1.0123,1.0122,1.0122
USDCAD,20101007,043200,1.0121,1.0121,1.0121,1.0121
USDCAD,20101007,043300,1.0121,1.0122,1.0121,1.0122
USDCAD,20101007,043400,1.0123,1.0123,1.0121,1.0122
USDCAD,20101007,043500,1.0123,1.0123,1.0121,1.0121
USDCAD,20101007,043600,1.0121,1.0121,1.0121,1.0121
USDCAD,20101007,043700,1.0121,1.0122,1.0120,1.0122
USDCAD,20101007,043800,1.0122,1.0123,1.0122,1.0123
USDCAD,20101007,043900,1.0122,1.0122,1.0122,1.0122
USDCAD,20101007,044000,1.0123,1.0123,1.0122,1.0122
USDCAD,20101007,044100,1.0121,1.0121,1.0118,1.0119
USDCAD,20101007,044200,1.0119,1.0120,1.0119,1.0119
USDCAD,20101007,044300,1.0120,1.0120,1.0119,1.0119
USDCAD,20101007,044400,1.0119,1.0119,1.0117,1.0118
USDCAD,20101007,044500,1.0119,1.0123,1.0119,1.0123
USDCAD,20101007,044600,1.0122,1.0123,1.0122,1.0123
USDCAD,20101007,044700,1.0122,1.0122,1.0121,1.0121
USDCAD,20101007,044800,1.0121,1.0122,1.0121,1.0122
USDCAD,20101007,044900,1.0121,1.0123,1.0121,1.0123
USDCAD,20101007,045000,1.0123,1.0123,1.0122,1.0122
USDCAD,20101007,045100,1.0120,1.0121,1.0120,1.0120
USDCAD,20101007,045200,1.0119,1.0119,1.0118,1.0119
USDCAD,20101007,045300,1.0118,1.0118,1.0117,1.0117
USDCAD,20101007,045400,1.0117,1.0117,1.0117,1.0117
USDCAD,20101007,045500,1.0117,1.0117,1.0117,1.0117
USDCAD,20101007,045600,1.0116,1.0117,1.0116,1.0117
USDCAD,20101007,045700,1.0117,1.0117,1.0116,1.0116
USDCAD,20101007,045800,1.0116,1.0116,1.0115,1.0116
USDCAD,20101007,045900,1.0115,1.0117,1.0115,1.0117
USDCAD,20101007,050000,1.0117,1.0117,1.0115,1.0115
USDCAD,20101007,050100,1.0115,1.0115,1.0113,1.0113
USDCAD,20101007,050200,1.0113,1.0113,1.0111,1.0111
USDCAD,20101007,050300,1.0111,1.0111,1.0109,1.0109
USDCAD,20101007,050400,1.0110,1.0110,1.0110,1.0110
USDCAD,20101007,050500,1.0110,1.0110,1.0110,1.0110
USDCAD,20101007,050600,1.0111,1.0111,1.0110,1.0110
USDCAD,20101007,050700,1.0110,1.0111,1.0110,1.0111
USDCAD,20101007,050800,1.0110,1.0111,1.0110,1.0110
USDCAD,20101007,050900,1.0111,1.0111,1.0110,1.0111
USDCAD,20101007,051000,1.0111,1.0111,1.0111,1.0111
USDCAD,20101007,051100,1.0110,1.0111,1.0110,1.0111
USDCAD,20101007,051200,1.0111,1.0111,1.0111,1.0111
USDCAD,20101007,051300,1.0111,1.0111,1.0111,1.0111
USDCAD,20101007,051400,1.0111,1.0111,1.0110,1.0111
USDCAD,20101007,051500,1.0110,1.0111,1.0110,1.0111
USDCAD,20101007,051600,1.0111,1.0111,1.0111,1.0111
USDCAD,20101007,051700,1.0111,1.0111,1.0111,1.0111
USDCAD,20101007,051800,1.0111,1.0111,1.0111,1.0111
USDCAD,20101007,051900,1.0111,1.0111,1.0111,1.0111
USDCAD,20101007,052000,1.0111,1.0111,1.0110,1.0110
USDCAD,20101007,052100,1.0110,1.0110,1.0110,1.0110
USDCAD,20101007,052200,1.0110,1.0110,1.0110,1.0110
USDCAD,20101007,052300,1.0110,1.0110,1.0110,1.0110
USDCAD,20101007,052400,1.0110,1.0110,1.0110,1.0110
USDCAD,20101007,052500,1.0110,1.0111,1.0110,1.0111
USDCAD,20101007,052600,1.0111,1.0111,1.0110,1.0111
USDCAD,20101007,052700,1.0111,1.0111,1.0110,1.0110
USDCAD,20101007,052800,1.0110,1.0110,1.0109,1.0109
USDCAD,20101007,052900,1.0110,1.0110,1.0110,1.0110
USDCAD,20101007,053000,1.0110,1.0110,1.0109,1.0109
USDCAD,20101007,053100,1.0109,1.0109,1.0109,1.0109
USDCAD,20101007,053200,1.0110,1.0110,1.0110,1.0110
USDCAD,20101007,053300,1.0110,1.0110,1.0110,1.0110
USDCAD,20101007,053400,1.0110,1.0110,1.0109,1.0109
USDCAD,20101007,053500,1.0110,1.0110,1.0110,1.0110
USDCAD,20101007,053600,1.0110,1.0110,1.0109,1.0109
USDCAD,20101007,053700,1.0110,1.0110,1.0109,1.0109
USDCAD,20101007,053800,1.0109,1.0109,1.0109,1.0109
USDCAD,20101007,053900,1.0109,1.0109,1.0109,1.0109
USDCAD,20101007,054000,1.0109,1.0109,1.0109,1.0109
USDCAD,20101007,054100,1.0109,1.0110,1.0106,1.0106
USDCAD,20101007,054200,1.0106,1.0106,1.0106,1.0106
USDCAD,20101007,054300,1.0106,1.0106,1.0105,1.0105
USDCAD,20101007,054400,1.0105,1.0105,1.0105,1.0105
USDCAD,20101007,054500,1.0105,1.0105,1.0105,1.0105
USDCAD,20101007,054600,1.0105,1.0105,1.0103,1.0103
USDCAD,20101007,054700,1.0103,1.0104,1.0103,1.0104
USDCAD,20101007,054800,1.0104,1.0104,1.0104,1.0104
USDCAD,20101007,054900,1.0104,1.0104,1.0104,1.0104
USDCAD,20101007,055000,1.0104,1.0104,1.0103,1.0103
USDCAD,20101007,055100,1.0103,1.0103,1.0103,1.0103
USDCAD,20101007,055200,1.0103,1.0103,1.0102,1.0102
USDCAD,20101007,055300,1.0103,1.0104,1.0103,1.0103
USDCAD,20101007,055400,1.0103,1.0103,1.0103,1.0103
USDCAD,20101007,055500,1.0104,1.0105,1.0104,1.0104
USDCAD,20101007,055600,1.0103,1.0104,1.0103,1.0103
USDCAD,20101007,055700,1.0102,1.0104,1.0102,1.0104
USDCAD,20101007,055800,1.0104,1.0104,1.0103,1.0103
USDCAD,20101007,055900,1.0103,1.0103,1.0102,1.0103
USDCAD,20101007,060000,1.0103,1.0103,1.0102,1.0102
USDCAD,20101007,060100,1.0102,1.0103,1.0102,1.0103
USDCAD,20101007,060200,1.0103,1.0104,1.0103,1.0104
USDCAD,20101007,060300,1.0103,1.0106,1.0103,1.0106
USDCAD,20101007,060400,1.0106,1.0107,1.0106,1.0107
USDCAD,20101007,060500,1.0107,1.0107,1.0107,1.0107
USDCAD,20101007,060600,1.0106,1.0107,1.0106,1.0106
USDCAD,20101007,060700,1.0107,1.0107,1.0106,1.0106
USDCAD,20101007,060800,1.0106,1.0107,1.0106,1.0107
USDCAD,20101007,060900,1.0106,1.0106,1.0106,1.0106
USDCAD,20101007,061000,1.0106,1.0107,1.0106,1.0107
USDCAD,20101007,061100,1.0107,1.0107,1.0107,1.0107
USDCAD,20101007,061200,1.0107,1.0107,1.0105,1.0105
USDCAD,20101007,061300,1.0105,1.0105,1.0105,1.0105
USDCAD,20101007,061400,1.0105,1.0105,1.0105,1.0105
USDCAD,20101007,061500,1.0105,1.0105,1.0104,1.0104
USDCAD,20101007,061600,1.0104,1.0104,1.0103,1.0103
USDCAD,20101007,061700,1.0104,1.0104,1.0104,1.0104
USDCAD,20101007,061800,1.0104,1.0104,1.0103,1.0103
USDCAD,20101007,061900,1.0103,1.0104,1.0103,1.0103
USDCAD,20101007,062000,1.0103,1.0103,1.0103,1.0103
USDCAD,20101007,062100,1.0103,1.0103,1.0102,1.0103
USDCAD,20101007,062200,1.0103,1.0103,1.0103,1.0103
USDCAD,20101007,062300,1.0103,1.0103,1.0103,1.0103
USDCAD,20101007,062400,1.0102,1.0102,1.0102,1.0102
USDCAD,20101007,062500,1.0102,1.0102,1.0102,1.0102
USDCAD,20101007,062600,1.0102,1.0102,1.0102,1.0102
USDCAD,20101007,062700,1.0102,1.0102,1.0102,1.0102
USDCAD,20101007,062800,1.0102,1.0102,1.0102,1.0102
USDCAD,20101007,062900,1.0102,1.0102,1.0102,1.0102
USDCAD,20101007,063000,1.0102,1.0102,1.0101,1.0101
USDCAD,20101007,063100,1.0102,1.0103,1.0102,1.0102
USDCAD,20101007,063200,1.0102,1.0103,1.0102,1.0103
USDCAD,20101007,063300,1.0102,1.0103,1.0102,1.0103
USDCAD,20101007,063400,1.0103,1.0103,1.0103,1.0103
USDCAD,20101007,063500,1.0103,1.0103,1.0102,1.0102
USDCAD,20101007,063600,1.0102,1.0102,1.0102,1.0102
USDCAD,20101007,063700,1.0101,1.0102,1.0101,1.0102
USDCAD,20101007,063800,1.0102,1.0102,1.0101,1.0101
USDCAD,20101007,063900,1.0102,1.0102,1.0102,1.0102
USDCAD,20101007,064000,1.0101,1.0101,1.0101,1.0101
USDCAD,20101007,064100,1.0101,1.0101,1.0100,1.0100
USDCAD,20101007,064200,1.0100,1.0101,1.0100,1.0101
USDCAD,20101007,064300,1.0101,1.0102,1.0101,1.0102
USDCAD,20101007,064400,1.0102,1.0102,1.0102,1.0102
USDCAD,20101007,064500,1.0103,1.0103,1.0102,1.0102
USDCAD,20101007,064600,1.0101,1.0103,1.0101,1.0102
USDCAD,20101007,064700,1.0102,1.0102,1.0102,1.0102
USDCAD,20101007,064800,1.0103,1.0104,1.0103,1.0104
USDCAD,20101007,064900,1.0104,1.0104,1.0103,1.0103
USDCAD,20101007,065000,1.0103,1.0104,1.0103,1.0104
USDCAD,20101007,065100,1.0104,1.0104,1.0104,1.0104
USDCAD,20101007,065200,1.0105,1.0105,1.0104,1.0105
USDCAD,20101007,065300,1.0105,1.0105,1.0105,1.0105
USDCAD,20101007,065400,1.0105,1.0106,1.0105,1.0106
USDCAD,20101007,065500,1.0106,1.0106,1.0106,1.0106
USDCAD,20101007,065600,1.0106,1.0106,1.0106,1.0106
USDCAD,20101007,065700,1.0106,1.0106,1.0106,1.0106
USDCAD,20101007,065800,1.0106,1.0106,1.0106,1.0106
USDCAD,20101007,065900,1.0106,1.0106,1.0106,1.0106
USDCAD,20101007,070000,1.0106,1.0106,1.0106,1.0106
USDCAD,20101007,070100,1.0106,1.0108,1.0106,1.0108
USDCAD,20101007,070200,1.0108,1.0108,1.0108,1.0108
USDCAD,20101007,070300,1.0108,1.0108,1.0108,1.0108
USDCAD,20101007,070400,1.0108,1.0108,1.0108,1.0108
USDCAD,20101007,070500,1.0108,1.0108,1.0108,1.0108
USDCAD,20101007,070600,1.0108,1.0109,1.0108,1.0108
USDCAD,20101007,070700,1.0108,1.0108,1.0108,1.0108
USDCAD,20101007,070800,1.0108,1.0108,1.0108,1.0108
USDCAD,20101007,070900,1.0108,1.0108,1.0107,1.0107
USDCAD,20101007,071000,1.0107,1.0107,1.0107,1.0107
USDCAD,20101007,071100,1.0107,1.0107,1.0107,1.0107
USDCAD,20101007,071200,1.0107,1.0108,1.0107,1.0108
USDCAD,20101007,071300,1.0108,1.0108,1.0108,1.0108
USDCAD,20101007,071400,1.0107,1.0107,1.0107,1.0107
USDCAD,20101007,071500,1.0107,1.0107,1.0107,1.0107
USDCAD,20101007,071600,1.0107,1.0107,1.0107,1.0107
USDCAD,20101007,071700,1.0107,1.0107,1.0106,1.0106
USDCAD,20101007,071800,1.0106,1.0106,1.0106,1.0106
USDCAD,20101007,071900,1.0106,1.0106,1.0104,1.0104
USDCAD,20101007,072000,1.0104,1.0104,1.0103,1.0103
USDCAD,20101007,072100,1.0104,1.0104,1.0102,1.0103
USDCAD,20101007,072200,1.0103,1.0103,1.0103,1.0103
USDCAD,20101007,072300,1.0103,1.0103,1.0103,1.0103
USDCAD,20101007,072400,1.0102,1.0103,1.0102,1.0103
USDCAD,20101007,072500,1.0103,1.0103,1.0101,1.0101
USDCAD,20101007,072600,1.0101,1.0101,1.0100,1.0100
USDCAD,20101007,072700,1.0099,1.0100,1.0099,1.0100
USDCAD,20101007,072800,1.0100,1.0100,1.0099,1.0099
USDCAD,20101007,072900,1.0098,1.0098,1.0098,1.0098
USDCAD,20101007,073000,1.0098,1.0100,1.0098,1.0099
USDCAD,20101007,073100,1.0099,1.0100,1.0099,1.0100
USDCAD,20101007,073200,1.0100,1.0100,1.0100,1.0100
USDCAD,20101007,073300,1.0100,1.0100,1.0100,1.0100
USDCAD,20101007,073400,1.0100,1.0100,1.0100,1.0100
USDCAD,20101007,073500,1.0100,1.0100,1.0100,1.0100
USDCAD,20101007,073600,1.0100,1.0101,1.0100,1.0101
USDCAD,20101007,073700,1.0101,1.0101,1.0101,1.0101
USDCAD,20101007,073800,1.0100,1.0101,1.0100,1.0101
USDCAD,20101007,073900,1.0101,1.0101,1.0100,1.0100
USDCAD,20101007,074000,1.0100,1.0101,1.0100,1.0101
USDCAD,20101007,074100,1.0101,1.0101,1.0101,1.0101
USDCAD,20101007,074200,1.0101,1.0101,1.0101,1.0101
USDCAD,20101007,074300,1.0100,1.0100,1.0098,1.0099
USDCAD,20101007,074400,1.0098,1.0099,1.0098,1.0099
USDCAD,20101007,074500,1.0098,1.0098,1.0098,1.0098
USDCAD,20101007,074600,1.0098,1.0099,1.0097,1.0099
USDCAD,20101007,074700,1.0100,1.0100,1.0100,1.0100
USDCAD,20101007,074800,1.0100,1.0100,1.0099,1.0099
USDCAD,20101007,074900,1.0098,1.0099,1.0098,1.0098
USDCAD,20101007,075000,1.0099,1.0099,1.0098,1.0099
USDCAD,20101007,075100,1.0099,1.0100,1.0099,1.0100
USDCAD,20101007,075200,1.0099,1.0099,1.0099,1.0099
USDCAD,20101007,075300,1.0099,1.0100,1.0099,1.0100
USDCAD,20101007,075400,1.0100,1.0100,1.0100,1.0100
USDCAD,20101007,075500,1.0101,1.0101,1.0100,1.0100
USDCAD,20101007,075600,1.0101,1.0103,1.0101,1.0103
USDCAD,20101007,075700,1.0102,1.0102,1.0102,1.0102
USDCAD,20101007,075800,1.0102,1.0104,1.0102,1.0103
USDCAD,20101007,075900,1.0104,1.0104,1.0103,1.0103
USDCAD,20101007,080000,1.0103,1.0104,1.0103,1.0104
USDCAD,20101007,080100,1.0103,1.0104,1.0103,1.0104
USDCAD,20101007,080200,1.0104,1.0104,1.0102,1.0102
USDCAD,20101007,080300,1.0102,1.0104,1.0102,1.0104
USDCAD,20101007,080400,1.0104,1.0105,1.0104,1.0105
USDCAD,20101007,080500,1.0105,1.0105,1.0103,1.0103
USDCAD,20101007,080600,1.0102,1.0102,1.0102,1.0102
USDCAD,20101007,080700,1.0102,1.0103,1.0102,1.0103
USDCAD,20101007,080800,1.0103,1.0103,1.0102,1.0102
USDCAD,20101007,080900,1.0102,1.0102,1.0102,1.0102
USDCAD,20101007,081000,1.0102,1.0102,1.0100,1.0101
USDCAD,20101007,081100,1.0100,1.0101,1.0099,1.0101
USDCAD,20101007,081200,1.0101,1.0101,1.0100,1.0100
USDCAD,20101007,081300,1.0100,1.0101,1.0100,1.0100
USDCAD,20101007,081400,1.0100,1.0100,1.0099,1.0100
USDCAD,20101007,081500,1.0100,1.0100,1.0099,1.0100
USDCAD,20101007,081600,1.0100,1.0100,1.0098,1.0098
USDCAD,20101007,081700,1.0098,1.0098,1.0098,1.0098
USDCAD,20101007,081800,1.0098,1.0098,1.0098,1.0098
USDCAD,20101007,081900,1.0099,1.0100,1.0099,1.0099
USDCAD,20101007,082000,1.0099,1.0099,1.0097,1.0098
USDCAD,20101007,082100,1.0098,1.0101,1.0098,1.0100
USDCAD,20101007,082200,1.0100,1.0100,1.0099,1.0099
USDCAD,20101007,082300,1.0099,1.0099,1.0098,1.0098
USDCAD,20101007,082400,1.0098,1.0098,1.0098,1.0098
USDCAD,20101007,082500,1.0098,1.0098,1.0097,1.0097
USDCAD,20101007,082600,1.0097,1.0099,1.0097,1.0098
USDCAD,20101007,082700,1.0098,1.0098,1.0097,1.0097
USDCAD,20101007,082800,1.0098,1.0098,1.0097,1.0097
USDCAD,20101007,082900,1.0097,1.0098,1.0097,1.0098
USDCAD,20101007,083000,1.0098,1.0098,1.0098,1.0098
USDCAD,20101007,083100,1.0098,1.0098,1.0098,1.0098
USDCAD,20101007,083200,1.0097,1.0097,1.0097,1.0097
USDCAD,20101007,083300,1.0097,1.0097,1.0093,1.0094
USDCAD,20101007,083400,1.0095,1.0097,1.0095,1.0097
USDCAD,20101007,083500,1.0096,1.0096,1.0092,1.0093
USDCAD,20101007,083600,1.0092,1.0093,1.0092,1.0093
USDCAD,20101007,083700,1.0093,1.0093,1.0092,1.0092
USDCAD,20101007,083800,1.0092,1.0092,1.0091,1.0091
USDCAD,20101007,083900,1.0091,1.0092,1.0091,1.0091
USDCAD,20101007,084000,1.0091,1.0091,1.0090,1.0090
USDCAD,20101007,084100,1.0089,1.0089,1.0089,1.0089
USDCAD,20101007,084200,1.0089,1.0090,1.0088,1.0088
USDCAD,20101007,084300,1.0087,1.0087,1.0085,1.0086
USDCAD,20101007,084400,1.0086,1.0086,1.0086,1.0086
USDCAD,20101007,084500,1.0086,1.0087,1.0086,1.0086
USDCAD,20101007,084600,1.0087,1.0088,1.0087,1.0088
USDCAD,20101007,084700,1.0089,1.0089,1.0087,1.0088
USDCAD,20101007,084800,1.0087,1.0095,1.0087,1.0094
USDCAD,20101007,084900,1.0093,1.0093,1.0089,1.0089
USDCAD,20101007,085000,1.0088,1.0089,1.0088,1.0088
USDCAD,20101007,085100,1.0088,1.0088,1.0086,1.0087
USDCAD,20101007,085200,1.0087,1.0088,1.0087,1.0088
USDCAD,20101007,085300,1.0088,1.0088,1.0085,1.0086
USDCAD,20101007,085400,1.0086,1.0086,1.0085,1.0085
USDCAD,20101007,085500,1.0084,1.0085,1.0084,1.0084
USDCAD,20101007,085600,1.0084,1.0084,1.0082,1.0084
USDCAD,20101007,085700,1.0084,1.0086,1.0084,1.0085
USDCAD,20101007,085800,1.0085,1.0086,1.0085,1.0086
USDCAD,20101007,085900,1.0087,1.0087,1.0087,1.0087
USDCAD,20101007,090000,1.0088,1.0088,1.0088,1.0088
USDCAD,20101007,090100,1.0088,1.0089,1.0087,1.0089
USDCAD,20101007,090200,1.0088,1.0089,1.0088,1.0088
USDCAD,20101007,090300,1.0087,1.0087,1.0085,1.0085
USDCAD,20101007,090400,1.0086,1.0086,1.0084,1.0084
USDCAD,20101007,090500,1.0085,1.0087,1.0085,1.0087
USDCAD,20101007,090600,1.0088,1.0090,1.0088,1.0088
USDCAD,20101007,090700,1.0087,1.0087,1.0084,1.0084
USDCAD,20101007,090800,1.0085,1.0086,1.0085,1.0086
USDCAD,20101007,090900,1.0087,1.0088,1.0086,1.0088
USDCAD,20101007,091000,1.0088,1.0088,1.0087,1.0087
USDCAD,20101007,091100,1.0087,1.0087,1.0087,1.0087
USDCAD,20101007,091200,1.0087,1.0089,1.0087,1.0089
USDCAD,20101007,091300,1.0089,1.0089,1.0089,1.0089
USDCAD,20101007,091400,1.0088,1.0088,1.0088,1.0088
USDCAD,20101007,091500,1.0087,1.0088,1.0085,1.0086
USDCAD,20101007,091600,1.0087,1.0087,1.0086,1.0086
USDCAD,20101007,091700,1.0086,1.0088,1.0086,1.0088
USDCAD,20101007,091800,1.0087,1.0087,1.0085,1.0086
USDCAD,20101007,091900,1.0086,1.0088,1.0086,1.0088
USDCAD,20101007,092000,1.0088,1.0090,1.0088,1.0090
USDCAD,20101007,092100,1.0091,1.0092,1.0091,1.0092
USDCAD,20101007,092200,1.0092,1.0094,1.0092,1.0094
USDCAD,20101007,092300,1.0094,1.0095,1.0094,1.0095
USDCAD,20101007,092400,1.0095,1.0096,1.0095,1.0095
USDCAD,20101007,092500,1.0094,1.0094,1.0093,1.0094
USDCAD,20101007,092600,1.0093,1.0093,1.0091,1.0091
USDCAD,20101007,092700,1.0090,1.0091,1.0090,1.0091
USDCAD,20101007,092800,1.0091,1.0091,1.0091,1.0091
USDCAD,20101007,092900,1.0092,1.0092,1.0092,1.0092
USDCAD,20101007,093000,1.0092,1.0093,1.0092,1.0093
USDCAD,20101007,093100,1.0093,1.0094,1.0093,1.0094
USDCAD,20101007,093200,1.0094,1.0094,1.0093,1.0093
USDCAD,20101007,093300,1.0094,1.0094,1.0093,1.0094
USDCAD,20101007,093400,1.0093,1.0095,1.0093,1.0095
USDCAD,20101007,093500,1.0095,1.0095,1.0094,1.0094
USDCAD,20101007,093600,1.0093,1.0093,1.0086,1.0086
USDCAD,20101007,093700,1.0086,1.0086,1.0085,1.0085
USDCAD,20101007,093800,1.0086,1.0086,1.0084,1.0084
USDCAD,20101007,093900,1.0084,1.0084,1.0082,1.0083
USDCAD,20101007,094000,1.0083,1.0083,1.0082,1.0083
USDCAD,20101007,094100,1.0082,1.0082,1.0082,1.0082
USDCAD,20101007,094200,1.0081,1.0081,1.0080,1.0080
USDCAD,20101007,094300,1.0080,1.0080,1.0077,1.0079
USDCAD,20101007,094400,1.0078,1.0078,1.0077,1.0077
USDCAD,20101007,094500,1.0076,1.0077,1.0076,1.0077
USDCAD,20101007,094600,1.0077,1.0078,1.0077,1.0078
USDCAD,20101007,094700,1.0079,1.0079,1.0078,1.0079
USDCAD,20101007,094800,1.0079,1.0079,1.0079,1.0079
USDCAD,20101007,094900,1.0079,1.0081,1.0079,1.0081
USDCAD,20101007,095000,1.0082,1.0082,1.0077,1.0078
USDCAD,20101007,095100,1.0077,1.0077,1.0077,1.0077
USDCAD,20101007,095200,1.0078,1.0078,1.0078,1.0078
USDCAD,20101007,095300,1.0078,1.0080,1.0078,1.0080
USDCAD,20101007,095400,1.0079,1.0080,1.0079,1.0080
USDCAD,20101007,095500,1.0081,1.0082,1.0081,1.0081
USDCAD,20101007,095600,1.0081,1.0082,1.0081,1.0081
USDCAD,20101007,095700,1.0081,1.0081,1.0079,1.0081
USDCAD,20101007,095800,1.0082,1.0084,1.0082,1.0084
USDCAD,20101007,095900,1.0084,1.0084,1.0083,1.0083
USDCAD,20101007,100000,1.0083,1.0083,1.0080,1.0081
USDCAD,20101007,100100,1.0082,1.0082,1.0081,1.0082
USDCAD,20101007,100200,1.0083,1.0083,1.0079,1.0079
USDCAD,20101007,100300,1.0078,1.0080,1.0078,1.0080
USDCAD,20101007,100400,1.0079,1.0084,1.0079,1.0080
USDCAD,20101007,100500,1.0081,1.0081,1.0080,1.0081
USDCAD,20101007,100600,1.0081,1.0083,1.0081,1.0083
USDCAD,20101007,100700,1.0083,1.0083,1.0083,1.0083
USDCAD,20101007,100800,1.0083,1.0083,1.0083,1.0083
USDCAD,20101007,100900,1.0083,1.0084,1.0083,1.0084
USDCAD,20101007,101000,1.0083,1.0084,1.0082,1.0083
USDCAD,20101007,101100,1.0082,1.0082,1.0079,1.0079
USDCAD,20101007,101200,1.0079,1.0079,1.0077,1.0077
USDCAD,20101007,101300,1.0077,1.0077,1.0077,1.0077
USDCAD,20101007,101400,1.0077,1.0078,1.0077,1.0077
USDCAD,20101007,101500,1.0078,1.0078,1.0076,1.0076
USDCAD,20101007,101600,1.0076,1.0077,1.0076,1.0077
USDCAD,20101007,101700,1.0078,1.0078,1.0077,1.0078
USDCAD,20101007,101800,1.0077,1.0078,1.0077,1.0078
USDCAD,20101007,101900,1.0079,1.0082,1.0079,1.0081
USDCAD,20101007,102000,1.0080,1.0080,1.0078,1.0078
USDCAD,20101007,102100,1.0078,1.0078,1.0077,1.0077
USDCAD,20101007,102200,1.0077,1.0077,1.0077,1.0077
USDCAD,20101007,102300,1.0076,1.0080,1.0076,1.0080
USDCAD,20101007,102400,1.0080,1.0084,1.0080,1.0083
USDCAD,20101007,102500,1.0082,1.0082,1.0082,1.0082
USDCAD,20101007,102600,1.0083,1.0083,1.0082,1.0083
USDCAD,20101007,102700,1.0082,1.0082,1.0080,1.0081
USDCAD,20101007,102800,1.0080,1.0082,1.0079,1.0081
USDCAD,20101007,102900,1.0082,1.0085,1.0082,1.0084
USDCAD,20101007,103000,1.0084,1.0084,1.0082,1.0082
USDCAD,20101007,103100,1.0082,1.0082,1.0079,1.0079
USDCAD,20101007,103200,1.0080,1.0082,1.0080,1.0081
USDCAD,20101007,103300,1.0081,1.0081,1.0079,1.0079
USDCAD,20101007,103400,1.0080,1.0082,1.0080,1.0082
USDCAD,20101007,103500,1.0082,1.0089,1.0082,1.0089
USDCAD,20101007,103600,1.0089,1.0091,1.0089,1.0091
USDCAD,20101007,103700,1.0091,1.0094,1.0091,1.0094
USDCAD,20101007,103800,1.0095,1.0097,1.0095,1.0096
USDCAD,20101007,103900,1.0095,1.0095,1.0093,1.0093
USDCAD,20101007,104000,1.0093,1.0094,1.0092,1.0094
USDCAD,20101007,104100,1.0093,1.0094,1.0093,1.0094
USDCAD,20101007,104200,1.0095,1.0095,1.0095,1.0095
USDCAD,20101007,104300,1.0094,1.0095,1.0093,1.0095
USDCAD,20101007,104400,1.0096,1.0098,1.0096,1.0098
USDCAD,20101007,104500,1.0097,1.0099,1.0097,1.0099
USDCAD,20101007,104600,1.0099,1.0100,1.0099,1.0099
USDCAD,20101007,104700,1.0098,1.0098,1.0098,1.0098
USDCAD,20101007,104800,1.0098,1.0099,1.0096,1.0096
USDCAD,20101007,104900,1.0097,1.0099,1.0097,1.0099
USDCAD,20101007,105000,1.0099,1.0100,1.0099,1.0100
USDCAD,20101007,105100,1.0100,1.0102,1.0099,1.0102
USDCAD,20101007,105200,1.0102,1.0104,1.0102,1.0103
USDCAD,20101007,105300,1.0103,1.0103,1.0103,1.0103
USDCAD,20101007,105400,1.0103,1.0103,1.0102,1.0102
USDCAD,20101007,105500,1.0102,1.0103,1.0102,1.0103
USDCAD,20101007,105600,1.0102,1.0102,1.0102,1.0102
USDCAD,20101007,105700,1.0102,1.0102,1.0102,1.0102
USDCAD,20101007,105800,1.0102,1.0102,1.0102,1.0102
USDCAD,20101007,105900,1.0102,1.0102,1.0102,1.0102
USDCAD,20101007,110000,1.0102,1.0102,1.0101,1.0102
USDCAD,20101007,110100,1.0102,1.0103,1.0102,1.0103
USDCAD,20101007,110200,1.0104,1.0106,1.0104,1.0106
USDCAD,20101007,110300,1.0105,1.0105,1.0102,1.0103
USDCAD,20101007,110400,1.0102,1.0102,1.0098,1.0101
USDCAD,20101007,110500,1.0102,1.0102,1.0102,1.0102
USDCAD,20101007,110600,1.0103,1.0104,1.0103,1.0103
USDCAD,20101007,110700,1.0103,1.0103,1.0101,1.0101
USDCAD,20101007,110800,1.0101,1.0101,1.0101,1.0101
USDCAD,20101007,110900,1.0100,1.0101,1.0098,1.0098
USDCAD,20101007,111000,1.0098,1.0098,1.0096,1.0096
USDCAD,20101007,111100,1.0095,1.0095,1.0094,1.0095
USDCAD,20101007,111200,1.0096,1.0098,1.0096,1.0097
USDCAD,20101007,111300,1.0098,1.0099,1.0098,1.0098
USDCAD,20101007,111400,1.0099,1.0099,1.0099,1.0099
USDCAD,20101007,111500,1.0099,1.0099,1.0099,1.0099
USDCAD,20101007,111600,1.0098,1.0099,1.0098,1.0099
USDCAD,20101007,111700,1.0099,1.0101,1.0099,1.0101
USDCAD,20101007,111800,1.0102,1.0107,1.0102,1.0107
USDCAD,20101007,111900,1.0107,1.0107,1.0107,1.0107
USDCAD,20101007,112000,1.0106,1.0106,1.0106,1.0106
USDCAD,20101007,112100,1.0105,1.0106,1.0105,1.0105
USDCAD,20101007,112200,1.0106,1.0106,1.0105,1.0106
USDCAD,20101007,112300,1.0106,1.0106,1.0106,1.0106
USDCAD,20101007,112400,1.0106,1.0106,1.0106,1.0106
USDCAD,20101007,112500,1.0106,1.0106,1.0106,1.0106
USDCAD,20101007,112600,1.0106,1.0106,1.0105,1.0105
USDCAD,20101007,112700,1.0105,1.0105,1.0105,1.0105
USDCAD,20101007,112800,1.0105,1.0105,1.0104,1.0104
USDCAD,20101007,112900,1.0104,1.0104,1.0103,1.0104
USDCAD,20101007,113000,1.0103,1.0103,1.0101,1.0102
USDCAD,20101007,113100,1.0103,1.0103,1.0102,1.0102
USDCAD,20101007,113200,1.0102,1.0103,1.0102,1.0103
USDCAD,20101007,113300,1.0103,1.0103,1.0103,1.0103
USDCAD,20101007,113400,1.0103,1.0104,1.0103,1.0103
USDCAD,20101007,113500,1.0103,1.0103,1.0103,1.0103
USDCAD,20101007,113600,1.0103,1.0103,1.0103,1.0103
USDCAD,20101007,113700,1.0103,1.0103,1.0103,1.0103
USDCAD,20101007,113800,1.0103,1.0103,1.0103,1.0103
USDCAD,20101007,113900,1.0103,1.0103,1.0103,1.0103
USDCAD,20101007,114000,1.0103,1.0104,1.0103,1.0104
USDCAD,20101007,114100,1.0104,1.0104,1.0103,1.0104
USDCAD,20101007,114200,1.0104,1.0105,1.0104,1.0105
USDCAD,20101007,114300,1.0105,1.0105,1.0103,1.0103
USDCAD,20101007,114400,1.0103,1.0108,1.0103,1.0107
USDCAD,20101007,114500,1.0108,1.0114,1.0107,1.0114
USDCAD,20101007,114600,1.0115,1.0121,1.0115,1.0119
USDCAD,20101007,114700,1.0119,1.0119,1.0119,1.0119
USDCAD,20101007,114800,1.0118,1.0118,1.0117,1.0117
USDCAD,20101007,114900,1.0118,1.0118,1.0116,1.0116
USDCAD,20101007,115000,1.0116,1.0118,1.0116,1.0118
USDCAD,20101007,115100,1.0118,1.0124,1.0118,1.0123
USDCAD,20101007,115200,1.0122,1.0122,1.0116,1.0116
USDCAD,20101007,115300,1.0115,1.0117,1.0114,1.0117
USDCAD,20101007,115400,1.0118,1.0118,1.0117,1.0118
USDCAD,20101007,115500,1.0118,1.0118,1.0117,1.0117
USDCAD,20101007,115600,1.0116,1.0118,1.0116,1.0118
USDCAD,20101007,115700,1.0118,1.0118,1.0116,1.0117
USDCAD,20101007,115800,1.0116,1.0117,1.0115,1.0117
USDCAD,20101007,115900,1.0118,1.0118,1.0115,1.0115
USDCAD,20101007,120000,1.0115,1.0116,1.0115,1.0116
USDCAD,20101007,120100,1.0116,1.0116,1.0116,1.0116
USDCAD,20101007,120200,1.0115,1.0116,1.0114,1.0115
USDCAD,20101007,120300,1.0114,1.0114,1.0113,1.0113
USDCAD,20101007,120400,1.0112,1.0113,1.0110,1.0113
USDCAD,20101007,120500,1.0113,1.0113,1.0111,1.0112
USDCAD,20101007,120600,1.0112,1.0112,1.0111,1.0111
USDCAD,20101007,120700,1.0111,1.0112,1.0111,1.0112
USDCAD,20101007,120800,1.0111,1.0112,1.0110,1.0110
USDCAD,20101007,120900,1.0110,1.0111,1.0110,1.0111
USDCAD,20101007,121000,1.0111,1.0111,1.0107,1.0107
USDCAD,20101007,121100,1.0106,1.0106,1.0106,1.0106
USDCAD,20101007,121200,1.0107,1.0107,1.0106,1.0106
USDCAD,20101007,121300,1.0106,1.0106,1.0104,1.0106
USDCAD,20101007,121400,1.0106,1.0106,1.0105,1.0105
USDCAD,20101007,121500,1.0105,1.0105,1.0105,1.0105
USDCAD,20101007,121600,1.0106,1.0106,1.0105,1.0106
USDCAD,20101007,121700,1.0106,1.0106,1.0106,1.0106
USDCAD,20101007,121800,1.0106,1.0107,1.0106,1.0107
USDCAD,20101007,121900,1.0107,1.0109,1.0107,1.0109
USDCAD,20101007,122000,1.0109,1.0110,1.0109,1.0109
USDCAD,20101007,122100,1.0108,1.0109,1.0108,1.0109
USDCAD,20101007,122200,1.0109,1.0110,1.0109,1.0110
USDCAD,20101007,122300,1.0110,1.0110,1.0110,1.0110
USDCAD,20101007,122400,1.0110,1.0111,1.0110,1.0111
USDCAD,20101007,122500,1.0111,1.0111,1.0110,1.0111
USDCAD,20101007,122600,1.0111,1.0111,1.0109,1.0109
USDCAD,20101007,122700,1.0109,1.0109,1.0109,1.0109
USDCAD,20101007,122800,1.0109,1.0111,1.0109,1.0111
USDCAD,20101007,122900,1.0112,1.0112,1.0111,1.0112
USDCAD,20101007,123000,1.0112,1.0113,1.0112,1.0113
USDCAD,20101007,123100,1.0112,1.0113,1.0112,1.0113
USDCAD,20101007,123200,1.0113,1.0113,1.0112,1.0112
USDCAD,20101007,123300,1.0112,1.0114,1.0112,1.0114
USDCAD,20101007,123400,1.0115,1.0116,1.0115,1.0115
USDCAD,20101007,123500,1.0115,1.0116,1.0115,1.0115
USDCAD,20101007,123600,1.0115,1.0115,1.0114,1.0114
USDCAD,20101007,123700,1.0114,1.0114,1.0114,1.0114
USDCAD,20101007,123800,1.0114,1.0114,1.0114,1.0114
USDCAD,20101007,123900,1.0113,1.0113,1.0112,1.0112
USDCAD,20101007,124000,1.0112,1.0113,1.0112,1.0113
USDCAD,20101007,124100,1.0112,1.0112,1.0112,1.0112
USDCAD,20101007,124200,1.0112,1.0113,1.0112,1.0112
USDCAD,20101007,124300,1.0113,1.0114,1.0113,1.0114
USDCAD,20101007,124400,1.0114,1.0114,1.0114,1.0114
USDCAD,20101007,124500,1.0114,1.0114,1.0113,1.0113
USDCAD,20101007,124600,1.0113,1.0115,1.0113,1.0114
USDCAD,20101007,124700,1.0115,1.0115,1.0114,1.0115
USDCAD,20101007,124800,1.0115,1.0115,1.0114,1.0114
USDCAD,20101007,124900,1.0114,1.0116,1.0114,1.0115
USDCAD,20101007,125000,1.0114,1.0116,1.0114,1.0116
USDCAD,20101007,125100,1.0116,1.0116,1.0116,1.0116
USDCAD,20101007,125200,1.0115,1.0116,1.0115,1.0115
USDCAD,20101007,125300,1.0114,1.0114,1.0113,1.0113
USDCAD,20101007,125400,1.0112,1.0115,1.0112,1.0115
USDCAD,20101007,125500,1.0115,1.0116,1.0115,1.0116
USDCAD,20101007,125600,1.0116,1.0116,1.0114,1.0114
USDCAD,20101007,125700,1.0114,1.0114,1.0113,1.0113
USDCAD,20101007,125800,1.0114,1.0114,1.0113,1.0114
USDCAD,20101007,125900,1.0114,1.0114,1.0114,1.0114
USDCAD,20101007,130000,1.0114,1.0114,1.0112,1.0112
USDCAD,20101007,130100,1.0111,1.0112,1.0110,1.0111
USDCAD,20101007,130200,1.0112,1.0112,1.0111,1.0111
USDCAD,20101007,130300,1.0111,1.0111,1.0109,1.0109
USDCAD,20101007,130400,1.0109,1.0109,1.0109,1.0109
USDCAD,20101007,130500,1.0110,1.0110,1.0109,1.0109
USDCAD,20101007,130600,1.0110,1.0110,1.0109,1.0109
USDCAD,20101007,130700,1.0108,1.0108,1.0108,1.0108
USDCAD,20101007,130800,1.0108,1.0108,1.0106,1.0106
USDCAD,20101007,130900,1.0107,1.0107,1.0105,1.0105
USDCAD,20101007,131000,1.0105,1.0105,1.0104,1.0104
USDCAD,20101007,131100,1.0105,1.0105,1.0103,1.0104
USDCAD,20101007,131200,1.0104,1.0104,1.0104,1.0104
USDCAD,20101007,131300,1.0103,1.0103,1.0098,1.0098
USDCAD,20101007,131400,1.0098,1.0099,1.0098,1.0098
USDCAD,20101007,131500,1.0097,1.0097,1.0096,1.0096
USDCAD,20101007,131600,1.0095,1.0095,1.0093,1.0093
USDCAD,20101007,131700,1.0094,1.0095,1.0094,1.0095
USDCAD,20101007,131800,1.0096,1.0098,1.0096,1.0097
USDCAD,20101007,131900,1.0098,1.0098,1.0094,1.0094
USDCAD,20101007,132000,1.0093,1.0100,1.0093,1.0100
USDCAD,20101007,132100,1.0101,1.0102,1.0101,1.0102
USDCAD,20101007,132200,1.0102,1.0104,1.0102,1.0104
USDCAD,20101007,132300,1.0103,1.0103,1.0100,1.0103
USDCAD,20101007,132400,1.0103,1.0103,1.0103,1.0103
USDCAD,20101007,132500,1.0104,1.0105,1.0102,1.0102
USDCAD,20101007,132600,1.0102,1.0102,1.0095,1.0095
USDCAD,20101007,132700,1.0094,1.0094,1.0091,1.0091
USDCAD,20101007,132800,1.0091,1.0091,1.0089,1.0090
USDCAD,20101007,132900,1.0090,1.0091,1.0090,1.0091
USDCAD,20101007,133000,1.0092,1.0092,1.0088,1.0088
USDCAD,20101007,133100,1.0088,1.0089,1.0088,1.0089
USDCAD,20101007,133200,1.0088,1.0088,1.0088,1.0088
USDCAD,20101007,133300,1.0088,1.0088,1.0085,1.0085
USDCAD,20101007,133400,1.0084,1.0084,1.0082,1.0084
USDCAD,20101007,133500,1.0085,1.0086,1.0084,1.0086
USDCAD,20101007,133600,1.0087,1.0089,1.0087,1.0089
USDCAD,20101007,133700,1.0089,1.0090,1.0089,1.0090
USDCAD,20101007,133800,1.0090,1.0090,1.0090,1.0090
USDCAD,20101007,133900,1.0091,1.0092,1.0091,1.0092
USDCAD,20101007,134000,1.0093,1.0093,1.0092,1.0093
USDCAD,20101007,134100,1.0094,1.0094,1.0091,1.0091
USDCAD,20101007,134200,1.0091,1.0091,1.0090,1.0091
USDCAD,20101007,134300,1.0091,1.0092,1.0091,1.0092
USDCAD,20101007,134400,1.0093,1.0093,1.0087,1.0087
USDCAD,20101007,134500,1.0086,1.0086,1.0085,1.0086
USDCAD,20101007,134600,1.0086,1.0088,1.0086,1.0087
USDCAD,20101007,134700,1.0086,1.0087,1.0086,1.0086
USDCAD,20101007,134800,1.0087,1.0090,1.0086,1.0088
USDCAD,20101007,134900,1.0089,1.0091,1.0089,1.0091
USDCAD,20101007,135000,1.0092,1.0094,1.0091,1.0094
USDCAD,20101007,135100,1.0093,1.0095,1.0092,1.0092
USDCAD,20101007,135200,1.0091,1.0091,1.0089,1.0089
USDCAD,20101007,135300,1.0089,1.0091,1.0089,1.0090
USDCAD,20101007,135400,1.0090,1.0090,1.0090,1.0090
USDCAD,20101007,135500,1.0090,1.0092,1.0090,1.0092
USDCAD,20101007,135600,1.0092,1.0092,1.0092,1.0092
USDCAD,20101007,135700,1.0093,1.0095,1.0093,1.0095
USDCAD,20101007,135800,1.0094,1.0094,1.0093,1.0094
USDCAD,20101007,135900,1.0095,1.0096,1.0095,1.0096
USDCAD,20101007,140000,1.0095,1.0098,1.0095,1.0098
USDCAD,20101007,140100,1.0098,1.0098,1.0097,1.0098
USDCAD,20101007,140200,1.0097,1.0098,1.0097,1.0097
USDCAD,20101007,140300,1.0097,1.0099,1.0097,1.0099
USDCAD,20101007,140400,1.0100,1.0102,1.0100,1.0102
USDCAD,20101007,140500,1.0103,1.0108,1.0103,1.0108
USDCAD,20101007,140600,1.0107,1.0108,1.0106,1.0107
USDCAD,20101007,140700,1.0107,1.0107,1.0107,1.0107
USDCAD,20101007,140800,1.0108,1.0109,1.0108,1.0108
USDCAD,20101007,140900,1.0108,1.0110,1.0108,1.0110
USDCAD,20101007,141000,1.0111,1.0112,1.0110,1.0110
USDCAD,20101007,141100,1.0110,1.0110,1.0109,1.0109
USDCAD,20101007,141200,1.0109,1.0109,1.0107,1.0107
USDCAD,20101007,141300,1.0107,1.0107,1.0106,1.0107
USDCAD,20101007,141400,1.0107,1.0107,1.0105,1.0107
USDCAD,20101007,141500,1.0107,1.0108,1.0106,1.0106
USDCAD,20101007,141600,1.0105,1.0106,1.0104,1.0106
USDCAD,20101007,141700,1.0106,1.0107,1.0106,1.0107
USDCAD,20101007,141800,1.0107,1.0108,1.0107,1.0108
USDCAD,20101007,141900,1.0109,1.0109,1.0108,1.0109
USDCAD,20101007,142000,1.0108,1.0110,1.0108,1.0110
USDCAD,20101007,142100,1.0109,1.0110,1.0108,1.0108
USDCAD,20101007,142200,1.0109,1.0109,1.0107,1.0108
USDCAD,20101007,142300,1.0108,1.0108,1.0106,1.0106
USDCAD,20101007,142400,1.0107,1.0109,1.0107,1.0109
USDCAD,20101007,142500,1.0109,1.0110,1.0109,1.0109
USDCAD,20101007,142600,1.0109,1.0111,1.0109,1.0111
USDCAD,20101007,142700,1.0111,1.0111,1.0111,1.0111
USDCAD,20101007,142800,1.0111,1.0111,1.0110,1.0110
USDCAD,20101007,142900,1.0109,1.0109,1.0109,1.0109
USDCAD,20101007,143000,1.0109,1.0109,1.0108,1.0108
USDCAD,20101007,143100,1.0107,1.0126,1.0106,1.0126
USDCAD,20101007,143200,1.0125,1.0129,1.0123,1.0125
USDCAD,20101007,143300,1.0124,1.0125,1.0123,1.0123
USDCAD,20101007,143400,1.0124,1.0126,1.0119,1.0119
USDCAD,20101007,143500,1.0118,1.0125,1.0116,1.0125
USDCAD,20101007,143600,1.0126,1.0126,1.0119,1.0121
USDCAD,20101007,143700,1.0122,1.0122,1.0119,1.0119
USDCAD,20101007,143800,1.0118,1.0119,1.0118,1.0119
USDCAD,20101007,143900,1.0119,1.0119,1.0112,1.0114
USDCAD,20101007,144000,1.0113,1.0113,1.0108,1.0108
USDCAD,20101007,144100,1.0107,1.0108,1.0106,1.0106
USDCAD,20101007,144200,1.0107,1.0112,1.0107,1.0111
USDCAD,20101007,144300,1.0111,1.0111,1.0110,1.0110
USDCAD,20101007,144400,1.0110,1.0110,1.0107,1.0108
USDCAD,20101007,144500,1.0107,1.0108,1.0105,1.0106
USDCAD,20101007,144600,1.0105,1.0109,1.0105,1.0108
USDCAD,20101007,144700,1.0108,1.0112,1.0108,1.0112
USDCAD,20101007,144800,1.0113,1.0118,1.0113,1.0118
USDCAD,20101007,144900,1.0117,1.0120,1.0113,1.0113
USDCAD,20101007,145000,1.0114,1.0115,1.0114,1.0115
USDCAD,20101007,145100,1.0114,1.0114,1.0112,1.0112
USDCAD,20101007,145200,1.0112,1.0112,1.0108,1.0111
USDCAD,20101007,145300,1.0112,1.0113,1.0108,1.0109
USDCAD,20101007,145400,1.0108,1.0108,1.0102,1.0103
USDCAD,20101007,145500,1.0104,1.0104,1.0101,1.0104
USDCAD,20101007,145600,1.0105,1.0107,1.0103,1.0104
USDCAD,20101007,145700,1.0103,1.0103,1.0100,1.0100
USDCAD,20101007,145800,1.0099,1.0101,1.0096,1.0100
USDCAD,20101007,145900,1.0101,1.0101,1.0099,1.0099
USDCAD,20101007,150000,1.0098,1.0098,1.0095,1.0095
USDCAD,20101007,150100,1.0096,1.0101,1.0096,1.0098
USDCAD,20101007,150200,1.0098,1.0101,1.0098,1.0099
USDCAD,20101007,150300,1.0100,1.0100,1.0099,1.0099
USDCAD,20101007,150400,1.0099,1.0101,1.0099,1.0101
USDCAD,20101007,150500,1.0101,1.0105,1.0101,1.0105
USDCAD,20101007,150600,1.0105,1.0108,1.0105,1.0108
USDCAD,20101007,150700,1.0109,1.0112,1.0109,1.0112
USDCAD,20101007,150800,1.0112,1.0112,1.0111,1.0111
USDCAD,20101007,150900,1.0112,1.0112,1.0111,1.0111
USDCAD,20101007,151000,1.0111,1.0111,1.0109,1.0110
USDCAD,20101007,151100,1.0110,1.0111,1.0110,1.0111
USDCAD,20101007,151200,1.0110,1.0111,1.0110,1.0111
USDCAD,20101007,151300,1.0111,1.0112,1.0111,1.0112
USDCAD,20101007,151400,1.0112,1.0117,1.0112,1.0117
USDCAD,20101007,151500,1.0116,1.0120,1.0115,1.0115
USDCAD,20101007,151600,1.0116,1.0116,1.0113,1.0114
USDCAD,20101007,151700,1.0114,1.0118,1.0114,1.0118
USDCAD,20101007,151800,1.0119,1.0124,1.0119,1.0120
USDCAD,20101007,151900,1.0121,1.0121,1.0117,1.0117
USDCAD,20101007,152000,1.0118,1.0118,1.0117,1.0118
USDCAD,20101007,152100,1.0119,1.0122,1.0119,1.0122
USDCAD,20101007,152200,1.0121,1.0121,1.0120,1.0120
USDCAD,20101007,152300,1.0120,1.0120,1.0119,1.0119
USDCAD,20101007,152400,1.0118,1.0118,1.0116,1.0116
USDCAD,20101007,152500,1.0117,1.0117,1.0114,1.0114
USDCAD,20101007,152600,1.0113,1.0113,1.0112,1.0113
USDCAD,20101007,152700,1.0114,1.0117,1.0114,1.0117
USDCAD,20101007,152800,1.0117,1.0120,1.0117,1.0120
USDCAD,20101007,152900,1.0119,1.0121,1.0119,1.0121
USDCAD,20101007,153000,1.0120,1.0121,1.0120,1.0121
USDCAD,20101007,153100,1.0121,1.0128,1.0121,1.0128
USDCAD,20101007,153200,1.0129,1.0129,1.0127,1.0129
USDCAD,20101007,153300,1.0130,1.0134,1.0130,1.0134
USDCAD,20101007,153400,1.0134,1.0134,1.0132,1.0132
USDCAD,20101007,153500,1.0131,1.0131,1.0125,1.0126
USDCAD,20101007,153600,1.0125,1.0126,1.0125,1.0125
USDCAD,20101007,153700,1.0124,1.0127,1.0124,1.0126
USDCAD,20101007,153800,1.0127,1.0129,1.0127,1.0129
USDCAD,20101007,153900,1.0130,1.0133,1.0129,1.0129
USDCAD,20101007,154000,1.0130,1.0134,1.0130,1.0134
USDCAD,20101007,154100,1.0135,1.0136,1.0134,1.0136
USDCAD,20101007,154200,1.0135,1.0135,1.0130,1.0130
USDCAD,20101007,154300,1.0131,1.0131,1.0129,1.0130
USDCAD,20101007,154400,1.0129,1.0130,1.0129,1.0130
USDCAD,20101007,154500,1.0129,1.0130,1.0129,1.0129
USDCAD,20101007,154600,1.0130,1.0139,1.0130,1.0139
USDCAD,20101007,154700,1.0138,1.0141,1.0138,1.0141
USDCAD,20101007,154800,1.0140,1.0140,1.0136,1.0137
USDCAD,20101007,154900,1.0138,1.0148,1.0138,1.0147
USDCAD,20101007,155000,1.0148,1.0148,1.0142,1.0144
USDCAD,20101007,155100,1.0145,1.0152,1.0145,1.0149
USDCAD,20101007,155200,1.0150,1.0154,1.0150,1.0151
USDCAD,20101007,155300,1.0150,1.0152,1.0150,1.0151
USDCAD,20101007,155400,1.0150,1.0150,1.0147,1.0147
USDCAD,20101007,155500,1.0148,1.0153,1.0148,1.0152
USDCAD,20101007,155600,1.0151,1.0154,1.0151,1.0154
USDCAD,20101007,155700,1.0154,1.0158,1.0154,1.0158
USDCAD,20101007,155800,1.0157,1.0164,1.0155,1.0163
USDCAD,20101007,155900,1.0162,1.0163,1.0160,1.0160
USDCAD,20101007,160000,1.0159,1.0159,1.0154,1.0155
USDCAD,20101007,160100,1.0156,1.0160,1.0156,1.0160
USDCAD,20101007,160200,1.0161,1.0162,1.0157,1.0161
USDCAD,20101007,160300,1.0160,1.0161,1.0156,1.0157
USDCAD,20101007,160400,1.0156,1.0156,1.0150,1.0151
USDCAD,20101007,160500,1.0150,1.0152,1.0149,1.0152
USDCAD,20101007,160600,1.0153,1.0155,1.0149,1.0150
USDCAD,20101007,160700,1.0149,1.0150,1.0147,1.0150
USDCAD,20101007,160800,1.0151,1.0151,1.0143,1.0146
USDCAD,20101007,160900,1.0147,1.0149,1.0145,1.0145
USDCAD,20101007,161000,1.0146,1.0146,1.0145,1.0145
USDCAD,20101007,161100,1.0146,1.0146,1.0144,1.0145
USDCAD,20101007,161200,1.0144,1.0147,1.0144,1.0147
USDCAD,20101007,161300,1.0146,1.0148,1.0144,1.0147
USDCAD,20101007,161400,1.0148,1.0152,1.0148,1.0151
USDCAD,20101007,161500,1.0150,1.0152,1.0148,1.0151
USDCAD,20101007,161600,1.0150,1.0155,1.0150,1.0155
USDCAD,20101007,161700,1.0156,1.0158,1.0155,1.0157
USDCAD,20101007,161800,1.0157,1.0157,1.0156,1.0156
USDCAD,20101007,161900,1.0157,1.0159,1.0153,1.0158
USDCAD,20101007,162000,1.0159,1.0162,1.0155,1.0155
USDCAD,20101007,162100,1.0154,1.0154,1.0151,1.0151
USDCAD,20101007,162200,1.0150,1.0150,1.0144,1.0144
USDCAD,20101007,162300,1.0144,1.0144,1.0142,1.0144
USDCAD,20101007,162400,1.0144,1.0144,1.0141,1.0141
USDCAD,20101007,162500,1.0140,1.0147,1.0140,1.0147
USDCAD,20101007,162600,1.0148,1.0149,1.0145,1.0146
USDCAD,20101007,162700,1.0147,1.0150,1.0147,1.0149
USDCAD,20101007,162800,1.0148,1.0148,1.0147,1.0148
USDCAD,20101007,162900,1.0148,1.0149,1.0145,1.0145
USDCAD,20101007,163000,1.0144,1.0145,1.0144,1.0145
USDCAD,20101007,163100,1.0146,1.0151,1.0145,1.0151
USDCAD,20101007,163200,1.0150,1.0151,1.0146,1.0146
USDCAD,20101007,163300,1.0145,1.0145,1.0140,1.0143
USDCAD,20101007,163400,1.0143,1.0143,1.0139,1.0140
USDCAD,20101007,163500,1.0141,1.0142,1.0139,1.0142
USDCAD,20101007,163600,1.0143,1.0143,1.0142,1.0143
USDCAD,20101007,163700,1.0142,1.0145,1.0142,1.0145
USDCAD,20101007,163800,1.0146,1.0146,1.0144,1.0144
USDCAD,20101007,163900,1.0143,1.0146,1.0141,1.0144
USDCAD,20101007,164000,1.0145,1.0149,1.0145,1.0147
USDCAD,20101007,164100,1.0148,1.0151,1.0148,1.0148
USDCAD,20101007,164200,1.0149,1.0150,1.0149,1.0150
USDCAD,20101007,164300,1.0151,1.0158,1.0151,1.0158
USDCAD,20101007,164400,1.0157,1.0157,1.0152,1.0152
USDCAD,20101007,164500,1.0153,1.0153,1.0151,1.0153
USDCAD,20101007,164600,1.0152,1.0152,1.0149,1.0149
USDCAD,20101007,164700,1.0150,1.0150,1.0149,1.0149
USDCAD,20101007,164800,1.0149,1.0150,1.0148,1.0148
USDCAD,20101007,164900,1.0149,1.0153,1.0148,1.0153
USDCAD,20101007,165000,1.0152,1.0153,1.0150,1.0153
USDCAD,20101007,165100,1.0154,1.0154,1.0154,1.0154
USDCAD,20101007,165200,1.0153,1.0153,1.0146,1.0146
USDCAD,20101007,165300,1.0147,1.0152,1.0147,1.0152
USDCAD,20101007,165400,1.0151,1.0151,1.0145,1.0147
USDCAD,20101007,165500,1.0146,1.0150,1.0144,1.0149
USDCAD,20101007,165600,1.0148,1.0148,1.0145,1.0145
USDCAD,20101007,165700,1.0146,1.0147,1.0146,1.0147
USDCAD,20101007,165800,1.0148,1.0150,1.0148,1.0150
USDCAD,20101007,165900,1.0149,1.0151,1.0148,1.0151
USDCAD,20101007,170000,1.0152,1.0155,1.0144,1.0144
USDCAD,20101007,170100,1.0145,1.0147,1.0145,1.0147
USDCAD,20101007,170200,1.0147,1.0149,1.0145,1.0146
USDCAD,20101007,170300,1.0147,1.0153,1.0147,1.0153
USDCAD,20101007,170400,1.0153,1.0154,1.0153,1.0153
USDCAD,20101007,170500,1.0152,1.0157,1.0151,1.0156
USDCAD,20101007,170600,1.0157,1.0157,1.0156,1.0157
USDCAD,20101007,170700,1.0157,1.0158,1.0157,1.0158
USDCAD,20101007,170800,1.0159,1.0164,1.0159,1.0162
USDCAD,20101007,170900,1.0163,1.0164,1.0162,1.0164
USDCAD,20101007,171000,1.0165,1.0166,1.0162,1.0162
USDCAD,20101007,171100,1.0163,1.0168,1.0163,1.0168
USDCAD,20101007,171200,1.0169,1.0169,1.0167,1.0167
USDCAD,20101007,171300,1.0166,1.0167,1.0164,1.0164
USDCAD,20101007,171400,1.0164,1.0164,1.0160,1.0161
USDCAD,20101007,171500,1.0160,1.0161,1.0157,1.0159
USDCAD,20101007,171600,1.0158,1.0158,1.0155,1.0158
USDCAD,20101007,171700,1.0157,1.0159,1.0157,1.0159
USDCAD,20101007,171800,1.0158,1.0158,1.0158,1.0158
USDCAD,20101007,171900,1.0158,1.0161,1.0158,1.0159
USDCAD,20101007,172000,1.0160,1.0168,1.0160,1.0167
USDCAD,20101007,172100,1.0166,1.0166,1.0163,1.0164
USDCAD,20101007,172200,1.0163,1.0164,1.0161,1.0161
USDCAD,20101007,172300,1.0160,1.0160,1.0157,1.0160
USDCAD,20101007,172400,1.0159,1.0159,1.0158,1.0159
USDCAD,20101007,172500,1.0159,1.0159,1.0155,1.0156
USDCAD,20101007,172600,1.0157,1.0158,1.0157,1.0157
USDCAD,20101007,172700,1.0157,1.0157,1.0155,1.0157
USDCAD,20101007,172800,1.0158,1.0159,1.0158,1.0158
USDCAD,20101007,172900,1.0157,1.0158,1.0157,1.0158
USDCAD,20101007,173000,1.0158,1.0161,1.0158,1.0160
USDCAD,20101007,173100,1.0159,1.0159,1.0158,1.0159
USDCAD,20101007,173200,1.0158,1.0159,1.0158,1.0158
USDCAD,20101007,173300,1.0158,1.0158,1.0155,1.0155
USDCAD,20101007,173400,1.0156,1.0156,1.0155,1.0155
USDCAD,20101007,173500,1.0155,1.0155,1.0154,1.0154
USDCAD,20101007,173600,1.0155,1.0155,1.0153,1.0154
USDCAD,20101007,173700,1.0154,1.0156,1.0153,1.0153
USDCAD,20101007,173800,1.0153,1.0153,1.0151,1.0153
USDCAD,20101007,173900,1.0154,1.0155,1.0153,1.0155
USDCAD,20101007,174000,1.0155,1.0155,1.0153,1.0154
USDCAD,20101007,174100,1.0154,1.0154,1.0152,1.0152
USDCAD,20101007,174200,1.0151,1.0155,1.0151,1.0153
USDCAD,20101007,174300,1.0152,1.0152,1.0151,1.0151
USDCAD,20101007,174400,1.0151,1.0151,1.0151,1.0151
USDCAD,20101007,174500,1.0152,1.0154,1.0152,1.0154
USDCAD,20101007,174600,1.0153,1.0154,1.0152,1.0154
USDCAD,20101007,174700,1.0154,1.0156,1.0154,1.0156
USDCAD,20101007,174800,1.0156,1.0157,1.0156,1.0157
USDCAD,20101007,174900,1.0156,1.0156,1.0156,1.0156
USDCAD,20101007,175000,1.0156,1.0157,1.0156,1.0157
USDCAD,20101007,175100,1.0156,1.0156,1.0156,1.0156
USDCAD,20101007,175200,1.0156,1.0156,1.0156,1.0156
USDCAD,20101007,175300,1.0156,1.0157,1.0156,1.0156
USDCAD,20101007,175400,1.0157,1.0157,1.0156,1.0156
USDCAD,20101007,175500,1.0157,1.0160,1.0156,1.0160
USDCAD,20101007,175600,1.0159,1.0159,1.0156,1.0158
USDCAD,20101007,175700,1.0157,1.0158,1.0157,1.0158
USDCAD,20101007,175800,1.0158,1.0161,1.0158,1.0161
USDCAD,20101007,175900,1.0161,1.0161,1.0159,1.0159
USDCAD,20101007,180000,1.0160,1.0164,1.0160,1.0164
USDCAD,20101007,180100,1.0165,1.0165,1.0163,1.0164
USDCAD,20101007,180200,1.0165,1.0165,1.0164,1.0164
USDCAD,20101007,180300,1.0164,1.0164,1.0164,1.0164
USDCAD,20101007,180400,1.0165,1.0169,1.0165,1.0169
USDCAD,20101007,180500,1.0170,1.0171,1.0168,1.0169
USDCAD,20101007,180600,1.0170,1.0171,1.0169,1.0170
USDCAD,20101007,180700,1.0169,1.0169,1.0169,1.0169
USDCAD,20101007,180800,1.0168,1.0168,1.0166,1.0166
USDCAD,20101007,180900,1.0166,1.0166,1.0164,1.0164
USDCAD,20101007,181000,1.0164,1.0164,1.0161,1.0161
USDCAD,20101007,181100,1.0161,1.0161,1.0160,1.0160
USDCAD,20101007,181200,1.0161,1.0161,1.0159,1.0160
USDCAD,20101007,181300,1.0161,1.0161,1.0160,1.0161
USDCAD,20101007,181400,1.0162,1.0162,1.0160,1.0160
USDCAD,20101007,181500,1.0159,1.0160,1.0157,1.0160
USDCAD,20101007,181600,1.0160,1.0162,1.0160,1.0162
USDCAD,20101007,181700,1.0163,1.0163,1.0163,1.0163
USDCAD,20101007,181800,1.0164,1.0168,1.0164,1.0168
USDCAD,20101007,181900,1.0169,1.0171,1.0169,1.0171
USDCAD,20101007,182000,1.0170,1.0172,1.0170,1.0172
USDCAD,20101007,182100,1.0173,1.0173,1.0171,1.0171
USDCAD,20101007,182200,1.0172,1.0174,1.0172,1.0174
USDCAD,20101007,182300,1.0175,1.0176,1.0174,1.0175
USDCAD,20101007,182400,1.0176,1.0176,1.0175,1.0175
USDCAD,20101007,182500,1.0174,1.0177,1.0174,1.0176
USDCAD,20101007,182600,1.0175,1.0182,1.0175,1.0182
USDCAD,20101007,182700,1.0183,1.0184,1.0182,1.0182
USDCAD,20101007,182800,1.0181,1.0181,1.0180,1.0180
USDCAD,20101007,182900,1.0179,1.0182,1.0179,1.0180
USDCAD,20101007,183000,1.0181,1.0185,1.0181,1.0185
USDCAD,20101007,183100,1.0185,1.0186,1.0184,1.0185
USDCAD,20101007,183200,1.0184,1.0184,1.0184,1.0184
USDCAD,20101007,183300,1.0185,1.0187,1.0184,1.0184
USDCAD,20101007,183400,1.0184,1.0184,1.0180,1.0180
USDCAD,20101007,183500,1.0179,1.0181,1.0178,1.0178
USDCAD,20101007,183600,1.0177,1.0183,1.0177,1.0183
USDCAD,20101007,183700,1.0183,1.0183,1.0183,1.0183
USDCAD,20101007,183800,1.0183,1.0183,1.0182,1.0183
USDCAD,20101007,183900,1.0183,1.0183,1.0180,1.0181
USDCAD,20101007,184000,1.0180,1.0181,1.0179,1.0179
USDCAD,20101007,184100,1.0180,1.0181,1.0178,1.0181
USDCAD,20101007,184200,1.0182,1.0183,1.0179,1.0179
USDCAD,20101007,184300,1.0178,1.0178,1.0175,1.0175
USDCAD,20101007,184400,1.0175,1.0175,1.0174,1.0174
USDCAD,20101007,184500,1.0174,1.0174,1.0174,1.0174
USDCAD,20101007,184600,1.0174,1.0174,1.0173,1.0173
USDCAD,20101007,184700,1.0173,1.0174,1.0173,1.0173
USDCAD,20101007,184800,1.0173,1.0173,1.0172,1.0172
USDCAD,20101007,184900,1.0173,1.0174,1.0173,1.0174
USDCAD,20101007,185000,1.0174,1.0174,1.0173,1.0173
USDCAD,20101007,185100,1.0173,1.0174,1.0173,1.0174
USDCAD,20101007,185200,1.0174,1.0174,1.0173,1.0174
USDCAD,20101007,185300,1.0174,1.0174,1.0173,1.0173
USDCAD,20101007,185400,1.0173,1.0174,1.0173,1.0173
USDCAD,20101007,185500,1.0174,1.0174,1.0173,1.0174
USDCAD,20101007,185600,1.0173,1.0174,1.0173,1.0174
USDCAD,20101007,185700,1.0173,1.0173,1.0173,1.0173
USDCAD,20101007,185800,1.0174,1.0174,1.0173,1.0173
USDCAD,20101007,185900,1.0172,1.0173,1.0171,1.0172
USDCAD,20101007,190000,1.0172,1.0172,1.0172,1.0172
USDCAD,20101007,190100,1.0172,1.0172,1.0171,1.0171
USDCAD,20101007,190200,1.0172,1.0174,1.0172,1.0174
USDCAD,20101007,190300,1.0175,1.0179,1.0175,1.0179
USDCAD,20101007,190400,1.0178,1.0182,1.0178,1.0182
USDCAD,20101007,190500,1.0183,1.0184,1.0183,1.0184
USDCAD,20101007,190600,1.0183,1.0184,1.0182,1.0184
USDCAD,20101007,190700,1.0185,1.0186,1.0185,1.0186
USDCAD,20101007,190800,1.0185,1.0185,1.0180,1.0180
USDCAD,20101007,190900,1.0179,1.0180,1.0179,1.0179
USDCAD,20101007,191000,1.0179,1.0179,1.0176,1.0176
USDCAD,20101007,191100,1.0175,1.0176,1.0175,1.0175
USDCAD,20101007,191200,1.0176,1.0177,1.0176,1.0176
USDCAD,20101007,191300,1.0176,1.0182,1.0176,1.0182
USDCAD,20101007,191400,1.0182,1.0187,1.0182,1.0187
USDCAD,20101007,191500,1.0187,1.0187,1.0186,1.0187
USDCAD,20101007,191600,1.0187,1.0187,1.0186,1.0186
USDCAD,20101007,191700,1.0186,1.0186,1.0184,1.0185
USDCAD,20101007,191800,1.0183,1.0185,1.0183,1.0184
USDCAD,20101007,191900,1.0183,1.0183,1.0181,1.0181
USDCAD,20101007,192000,1.0182,1.0183,1.0180,1.0183
USDCAD,20101007,192100,1.0184,1.0185,1.0183,1.0183
USDCAD,20101007,192200,1.0183,1.0184,1.0183,1.0184
USDCAD,20101007,192300,1.0183,1.0183,1.0180,1.0180
USDCAD,20101007,192400,1.0180,1.0182,1.0180,1.0182
USDCAD,20101007,192500,1.0183,1.0185,1.0182,1.0182
USDCAD,20101007,192600,1.0181,1.0181,1.0181,1.0181
USDCAD,20101007,192700,1.0182,1.0182,1.0181,1.0181
USDCAD,20101007,192800,1.0181,1.0181,1.0180,1.0180
USDCAD,20101007,192900,1.0180,1.0181,1.0180,1.0181
USDCAD,20101007,193000,1.0180,1.0182,1.0180,1.0182
USDCAD,20101007,193100,1.0181,1.0181,1.0181,1.0181
USDCAD,20101007,193200,1.0181,1.0183,1.0181,1.0183
USDCAD,20101007,193300,1.0184,1.0186,1.0184,1.0186
USDCAD,20101007,193400,1.0187,1.0207,1.0187,1.0207
USDCAD,20101007,193500,1.0206,1.0206,1.0202,1.0205
USDCAD,20101007,193600,1.0206,1.0209,1.0206,1.0207
USDCAD,20101007,193700,1.0206,1.0208,1.0204,1.0204
USDCAD,20101007,193800,1.0205,1.0207,1.0205,1.0207
USDCAD,20101007,193900,1.0207,1.0207,1.0205,1.0205
USDCAD,20101007,194000,1.0205,1.0205,1.0202,1.0202
USDCAD,20101007,194100,1.0203,1.0203,1.0201,1.0201
USDCAD,20101007,194200,1.0200,1.0200,1.0197,1.0198
USDCAD,20101007,194300,1.0197,1.0199,1.0197,1.0199
USDCAD,20101007,194400,1.0198,1.0199,1.0198,1.0199
USDCAD,20101007,194500,1.0198,1.0198,1.0197,1.0197
USDCAD,20101007,194600,1.0196,1.0198,1.0196,1.0196
USDCAD,20101007,194700,1.0195,1.0196,1.0195,1.0196
USDCAD,20101007,194800,1.0197,1.0202,1.0197,1.0202
USDCAD,20101007,194900,1.0201,1.0202,1.0199,1.0199
USDCAD,20101007,195000,1.0199,1.0199,1.0196,1.0197
USDCAD,20101007,195100,1.0196,1.0197,1.0196,1.0196
USDCAD,20101007,195200,1.0196,1.0196,1.0196,1.0196
USDCAD,20101007,195300,1.0196,1.0196,1.0196,1.0196
USDCAD,20101007,195400,1.0196,1.0197,1.0195,1.0195
USDCAD,20101007,195500,1.0194,1.0194,1.0190,1.0190
USDCAD,20101007,195600,1.0190,1.0190,1.0189,1.0189
USDCAD,20101007,195700,1.0189,1.0190,1.0188,1.0188
USDCAD,20101007,195800,1.0187,1.0187,1.0184,1.0184
USDCAD,20101007,195900,1.0184,1.0187,1.0184,1.0187
USDCAD,20101007,200000,1.0186,1.0186,1.0186,1.0186
USDCAD,20101007,200100,1.0185,1.0187,1.0185,1.0187
USDCAD,20101007,200200,1.0188,1.0191,1.0188,1.0191
USDCAD,20101007,200300,1.0190,1.0191,1.0190,1.0190
USDCAD,20101007,200400,1.0190,1.0190,1.0188,1.0188
USDCAD,20101007,200500,1.0188,1.0194,1.0188,1.0192
USDCAD,20101007,200600,1.0191,1.0191,1.0191,1.0191
USDCAD,20101007,200700,1.0190,1.0190,1.0189,1.0190
USDCAD,20101007,200800,1.0189,1.0191,1.0189,1.0191
USDCAD,20101007,200900,1.0192,1.0193,1.0191,1.0191
USDCAD,20101007,201000,1.0191,1.0191,1.0191,1.0191
USDCAD,20101007,201100,1.0190,1.0190,1.0185,1.0185
USDCAD,20101007,201200,1.0186,1.0186,1.0185,1.0185
USDCAD,20101007,201300,1.0185,1.0186,1.0185,1.0186
USDCAD,20101007,201400,1.0186,1.0186,1.0184,1.0184
USDCAD,20101007,201500,1.0182,1.0183,1.0182,1.0182
USDCAD,20101007,201600,1.0181,1.0181,1.0178,1.0181
USDCAD,20101007,201700,1.0180,1.0180,1.0180,1.0180
USDCAD,20101007,201800,1.0181,1.0181,1.0180,1.0180
USDCAD,20101007,201900,1.0181,1.0189,1.0181,1.0189
USDCAD,20101007,202000,1.0188,1.0189,1.0187,1.0187
USDCAD,20101007,202100,1.0187,1.0188,1.0186,1.0186
USDCAD,20101007,202200,1.0187,1.0187,1.0187,1.0187
USDCAD,20101007,202300,1.0187,1.0187,1.0186,1.0186
USDCAD,20101007,202400,1.0185,1.0189,1.0185,1.0188
USDCAD,20101007,202500,1.0188,1.0188,1.0188,1.0188
USDCAD,20101007,202600,1.0188,1.0189,1.0188,1.0189
USDCAD,20101007,202700,1.0189,1.0190,1.0188,1.0188
USDCAD,20101007,202800,1.0187,1.0193,1.0187,1.0192
USDCAD,20101007,202900,1.0192,1.0192,1.0191,1.0191
USDCAD,20101007,203000,1.0191,1.0198,1.0191,1.0196
USDCAD,20101007,203100,1.0195,1.0195,1.0195,1.0195
USDCAD,20101007,203200,1.0195,1.0195,1.0193,1.0193
USDCAD,20101007,203300,1.0194,1.0196,1.0194,1.0195
USDCAD,20101007,203400,1.0195,1.0196,1.0195,1.0196
USDCAD,20101007,203500,1.0195,1.0196,1.0195,1.0196
USDCAD,20101007,203600,1.0197,1.0200,1.0197,1.0200
USDCAD,20101007,203700,1.0199,1.0199,1.0197,1.0198
USDCAD,20101007,203800,1.0198,1.0198,1.0197,1.0198
USDCAD,20101007,203900,1.0198,1.0199,1.0198,1.0199
USDCAD,20101007,204000,1.0199,1.0199,1.0197,1.0197
USDCAD,20101007,204100,1.0196,1.0196,1.0195,1.0195
USDCAD,20101007,204200,1.0196,1.0196,1.0196,1.0196
USDCAD,20101007,204300,1.0196,1.0196,1.0193,1.0193
USDCAD,20101007,204400,1.0192,1.0192,1.0191,1.0192
USDCAD,20101007,204500,1.0192,1.0192,1.0192,1.0192
USDCAD,20101007,204600,1.0192,1.0192,1.0191,1.0192
USDCAD,20101007,204700,1.0192,1.0192,1.0192,1.0192
USDCAD,20101007,204800,1.0191,1.0193,1.0191,1.0193
USDCAD,20101007,204900,1.0193,1.0193,1.0193,1.0193
USDCAD,20101007,205000,1.0193,1.0193,1.0191,1.0192
USDCAD,20101007,205100,1.0192,1.0196,1.0192,1.0196
USDCAD,20101007,205200,1.0195,1.0195,1.0192,1.0192
USDCAD,20101007,205300,1.0191,1.0191,1.0191,1.0191
USDCAD,20101007,205400,1.0191,1.0192,1.0191,1.0192
USDCAD,20101007,205500,1.0192,1.0192,1.0190,1.0190
USDCAD,20101007,205600,1.0190,1.0190,1.0189,1.0189
USDCAD,20101007,205700,1.0189,1.0189,1.0187,1.0188
USDCAD,20101007,205800,1.0187,1.0187,1.0185,1.0185
USDCAD,20101007,205900,1.0185,1.0185,1.0183,1.0185
USDCAD,20101007,210000,1.0184,1.0185,1.0181,1.0182
USDCAD,20101007,210100,1.0181,1.0183,1.0181,1.0182
USDCAD,20101007,210200,1.0183,1.0183,1.0182,1.0182
USDCAD,20101007,210300,1.0183,1.0188,1.0183,1.0188
USDCAD,20101007,210400,1.0187,1.0187,1.0186,1.0186
USDCAD,20101007,210500,1.0185,1.0185,1.0185,1.0185
USDCAD,20101007,210600,1.0185,1.0187,1.0185,1.0186
USDCAD,20101007,210700,1.0187,1.0187,1.0187,1.0187
USDCAD,20101007,210800,1.0187,1.0188,1.0187,1.0188
USDCAD,20101007,210900,1.0187,1.0187,1.0185,1.0186
USDCAD,20101007,211000,1.0186,1.0186,1.0185,1.0185
USDCAD,20101007,211100,1.0185,1.0185,1.0185,1.0185
USDCAD,20101007,211200,1.0185,1.0185,1.0184,1.0184
USDCAD,20101007,211300,1.0184,1.0184,1.0182,1.0184
USDCAD,20101007,211400,1.0185,1.0185,1.0182,1.0182
USDCAD,20101007,211500,1.0182,1.0182,1.0182,1.0182
USDCAD,20101007,211600,1.0181,1.0181,1.0179,1.0179
USDCAD,20101007,211700,1.0179,1.0182,1.0179,1.0182
USDCAD,20101007,211800,1.0181,1.0182,1.0181,1.0182
USDCAD,20101007,211900,1.0181,1.0181,1.0180,1.0181
USDCAD,20101007,212000,1.0181,1.0181,1.0181,1.0181
USDCAD,20101007,212100,1.0181,1.0182,1.0180,1.0180
USDCAD,20101007,212200,1.0181,1.0182,1.0181,1.0182
USDCAD,20101007,212300,1.0181,1.0182,1.0181,1.0182
USDCAD,20101007,212400,1.0182,1.0182,1.0182,1.0182
USDCAD,20101007,212500,1.0182,1.0183,1.0181,1.0182
USDCAD,20101007,212600,1.0182,1.0182,1.0182,1.0182
USDCAD,20101007,212700,1.0182,1.0184,1.0182,1.0184
USDCAD,20101007,212800,1.0184,1.0185,1.0184,1.0185
USDCAD,20101007,212900,1.0185,1.0185,1.0184,1.0185
USDCAD,20101007,213000,1.0184,1.0184,1.0184,1.0184
USDCAD,20101007,213100,1.0184,1.0186,1.0183,1.0185
USDCAD,20101007,213200,1.0184,1.0186,1.0184,1.0186
USDCAD,20101007,213300,1.0186,1.0186,1.0185,1.0185
USDCAD,20101007,213400,1.0185,1.0185,1.0184,1.0184
USDCAD,20101007,213500,1.0185,1.0185,1.0184,1.0185
USDCAD,20101007,213600,1.0184,1.0184,1.0183,1.0183
USDCAD,20101007,213700,1.0182,1.0182,1.0181,1.0181
USDCAD,20101007,213800,1.0181,1.0181,1.0181,1.0181
USDCAD,20101007,213900,1.0181,1.0181,1.0180,1.0181
USDCAD,20101007,214000,1.0180,1.0180,1.0180,1.0180
USDCAD,20101007,214100,1.0180,1.0181,1.0179,1.0181
USDCAD,20101007,214200,1.0181,1.0181,1.0181,1.0181
USDCAD,20101007,214300,1.0180,1.0181,1.0180,1.0181
USDCAD,20101007,214400,1.0180,1.0180,1.0180,1.0180
USDCAD,20101007,214500,1.0180,1.0180,1.0179,1.0179
USDCAD,20101007,214600,1.0179,1.0179,1.0178,1.0178
USDCAD,20101007,214700,1.0178,1.0178,1.0177,1.0177
USDCAD,20101007,214800,1.0178,1.0180,1.0178,1.0180
USDCAD,20101007,214900,1.0181,1.0182,1.0181,1.0182
USDCAD,20101007,215000,1.0182,1.0182,1.0181,1.0181
USDCAD,20101007,215100,1.0181,1.0181,1.0180,1.0180
USDCAD,20101007,215200,1.0180,1.0180,1.0180,1.0180
USDCAD,20101007,215300,1.0181,1.0181,1.0179,1.0180
USDCAD,20101007,215400,1.0179,1.0180,1.0179,1.0179
USDCAD,20101007,215500,1.0179,1.0182,1.0179,1.0182
USDCAD,20101007,215600,1.0182,1.0183,1.0182,1.0183
USDCAD,20101007,215700,1.0183,1.0186,1.0183,1.0186
USDCAD,20101007,215800,1.0186,1.0188,1.0185,1.0185
USDCAD,20101007,215900,1.0185,1.0185,1.0183,1.0183
USDCAD,20101007,220000,1.0182,1.0183,1.0182,1.0183
USDCAD,20101007,220100,1.0183,1.0183,1.0182,1.0182
USDCAD,20101007,220200,1.0181,1.0181,1.0181,1.0181
USDCAD,20101007,220300,1.0181,1.0181,1.0180,1.0181
USDCAD,20101007,220400,1.0181,1.0182,1.0180,1.0181
USDCAD,20101007,220500,1.0180,1.0181,1.0179,1.0179
USDCAD,20101007,220600,1.0179,1.0179,1.0179,1.0179
USDCAD,20101007,220700,1.0180,1.0180,1.0179,1.0179
USDCAD,20101007,220800,1.0179,1.0179,1.0178,1.0178
USDCAD,20101007,220900,1.0179,1.0179,1.0177,1.0178
USDCAD,20101007,221000,1.0177,1.0178,1.0176,1.0176
USDCAD,20101007,221100,1.0177,1.0178,1.0177,1.0178
USDCAD,20101007,221200,1.0177,1.0178,1.0176,1.0178
USDCAD,20101007,221300,1.0178,1.0178,1.0177,1.0177
USDCAD,20101007,221400,1.0177,1.0179,1.0177,1.0179
USDCAD,20101007,221500,1.0180,1.0180,1.0176,1.0176
USDCAD,20101007,221600,1.0175,1.0175,1.0175,1.0175
USDCAD,20101007,221700,1.0175,1.0175,1.0173,1.0173
USDCAD,20101007,221800,1.0174,1.0174,1.0173,1.0173
USDCAD,20101007,221900,1.0174,1.0174,1.0174,1.0174
USDCAD,20101007,222000,1.0174,1.0174,1.0173,1.0174
USDCAD,20101007,222100,1.0174,1.0174,1.0174,1.0174
USDCAD,20101007,222200,1.0174,1.0174,1.0173,1.0173
USDCAD,20101007,222300,1.0174,1.0174,1.0173,1.0173
USDCAD,20101007,222400,1.0174,1.0174,1.0173,1.0173
USDCAD,20101007,222500,1.0173,1.0174,1.0173,1.0173
USDCAD,20101007,222600,1.0173,1.0173,1.0172,1.0172
USDCAD,20101007,222700,1.0171,1.0171,1.0170,1.0171
USDCAD,20101007,222800,1.0170,1.0171,1.0170,1.0170
USDCAD,20101007,222900,1.0169,1.0169,1.0168,1.0168
USDCAD,20101007,223000,1.0169,1.0169,1.0168,1.0168
USDCAD,20101007,223100,1.0167,1.0168,1.0167,1.0167
USDCAD,20101007,223200,1.0168,1.0168,1.0168,1.0168
USDCAD,20101007,223300,1.0168,1.0171,1.0168,1.0171
USDCAD,20101007,223400,1.0172,1.0172,1.0168,1.0168
USDCAD,20101007,223500,1.0168,1.0168,1.0167,1.0167
USDCAD,20101007,223600,1.0168,1.0168,1.0168,1.0168
USDCAD,20101007,223700,1.0168,1.0171,1.0168,1.0171
USDCAD,20101007,223800,1.0171,1.0172,1.0171,1.0172
USDCAD,20101007,223900,1.0172,1.0174,1.0172,1.0174
USDCAD,20101007,224000,1.0174,1.0174,1.0173,1.0174
USDCAD,20101007,224100,1.0174,1.0174,1.0173,1.0174
USDCAD,20101007,224200,1.0173,1.0175,1.0173,1.0175
USDCAD,20101007,224300,1.0174,1.0174,1.0174,1.0174
USDCAD,20101007,224400,1.0174,1.0174,1.0174,1.0174
USDCAD,20101007,224500,1.0172,1.0174,1.0172,1.0174
USDCAD,20101007,224600,1.0175,1.0175,1.0174,1.0175
USDCAD,20101007,224700,1.0175,1.0175,1.0174,1.0174
USDCAD,20101007,224800,1.0175,1.0176,1.0175,1.0175
USDCAD,20101007,224900,1.0175,1.0175,1.0174,1.0175
USDCAD,20101007,225000,1.0175,1.0175,1.0175,1.0175
USDCAD,20101007,225100,1.0175,1.0177,1.0175,1.0176
USDCAD,20101007,225200,1.0175,1.0175,1.0174,1.0174
USDCAD,20101007,225300,1.0174,1.0175,1.0174,1.0175
USDCAD,20101007,225400,1.0174,1.0174,1.0173,1.0174
USDCAD,20101007,225500,1.0173,1.0175,1.0172,1.0174
USDCAD,20101007,225600,1.0175,1.0175,1.0172,1.0172
USDCAD,20101007,225700,1.0173,1.0174,1.0173,1.0174
USDCAD,20101007,225800,1.0174,1.0174,1.0172,1.0172
USDCAD,20101007,225900,1.0172,1.0174,1.0170,1.0174
USDCAD,20101007,230000,1.0174,1.0174,1.0171,1.0173
USDCAD,20101007,230100,1.0172,1.0174,1.0172,1.0174
USDCAD,20101007,230200,1.0173,1.0173,1.0172,1.0173
USDCAD,20101007,230300,1.0174,1.0174,1.0173,1.0174
USDCAD,20101007,230400,1.0174,1.0174,1.0174,1.0174
USDCAD,20101007,230500,1.0174,1.0174,1.0172,1.0172
USDCAD,20101007,230600,1.0172,1.0174,1.0172,1.0174
USDCAD,20101007,230700,1.0175,1.0176,1.0175,1.0176
USDCAD,20101007,230800,1.0176,1.0177,1.0175,1.0176
USDCAD,20101007,230900,1.0176,1.0176,1.0175,1.0175
USDCAD,20101007,231000,1.0175,1.0175,1.0173,1.0174
USDCAD,20101007,231100,1.0174,1.0174,1.0172,1.0172
USDCAD,20101007,231200,1.0172,1.0173,1.0172,1.0173
USDCAD,20101007,231300,1.0172,1.0172,1.0172,1.0172
USDCAD,20101007,231400,1.0172,1.0172,1.0170,1.0170
USDCAD,20101007,231500,1.0169,1.0170,1.0169,1.0170
USDCAD,20101007,231600,1.0170,1.0170,1.0169,1.0170
USDCAD,20101007,231700,1.0169,1.0171,1.0169,1.0171
USDCAD,20101007,231800,1.0171,1.0171,1.0169,1.0169
USDCAD,20101007,231900,1.0169,1.0169,1.0169,1.0169
USDCAD,20101007,232000,1.0169,1.0170,1.0168,1.0170
USDCAD,20101007,232100,1.0170,1.0170,1.0169,1.0169
USDCAD,20101007,232200,1.0169,1.0171,1.0169,1.0171
USDCAD,20101007,232300,1.0170,1.0171,1.0170,1.0170
USDCAD,20101007,232400,1.0170,1.0170,1.0170,1.0170
USDCAD,20101007,232500,1.0168,1.0168,1.0168,1.0168
USDCAD,20101007,232600,1.0169,1.0169,1.0169,1.0169
USDCAD,20101007,232700,1.0169,1.0175,1.0168,1.0175
USDCAD,20101007,232800,1.0173,1.0174,1.0171,1.0174
USDCAD,20101007,232900,1.0174,1.0174,1.0174,1.0174
USDCAD,20101007,233000,1.0174,1.0174,1.0174,1.0174
USDCAD,20101007,233100,1.0175,1.0176,1.0175,1.0176
USDCAD,20101007,233200,1.0176,1.0176,1.0176,1.0176
USDCAD,20101007,233300,1.0176,1.0177,1.0176,1.0176
USDCAD,20101007,233400,1.0177,1.0179,1.0177,1.0177
USDCAD,20101007,233500,1.0177,1.0182,1.0176,1.0176
USDCAD,20101007,233600,1.0177,1.0180,1.0177,1.0180
USDCAD,20101007,233700,1.0181,1.0182,1.0181,1.0181
USDCAD,20101007,233800,1.0182,1.0182,1.0177,1.0179
USDCAD,20101007,233900,1.0180,1.0185,1.0180,1.0181
USDCAD,20101007,234000,1.0181,1.0181,1.0175,1.0178
USDCAD,20101007,234100,1.0178,1.0178,1.0177,1.0177
USDCAD,20101007,234200,1.0177,1.0177,1.0176,1.0176
USDCAD,20101007,234300,1.0176,1.0186,1.0176,1.0185
USDCAD,20101007,234400,1.0184,1.0184,1.0180,1.0180
USDCAD,20101007,234500,1.0180,1.0180,1.0178,1.0179
USDCAD,20101007,234600,1.0180,1.0185,1.0180,1.0185
USDCAD,20101007,234700,1.0185,1.0185,1.0182,1.0182
USDCAD,20101007,234800,1.0181,1.0181,1.0181,1.0181
USDCAD,20101007,234900,1.0181,1.0181,1.0180,1.0180
USDCAD,20101007,235000,1.0179,1.0179,1.0179,1.0179
USDCAD,20101007,235100,1.0179,1.0179,1.0179,1.0179
USDCAD,20101007,235200,1.0179,1.0179,1.0179,1.0179
USDCAD,20101007,235300,1.0179,1.0179,1.0179,1.0179
USDCAD,20101007,235400,1.0179,1.0179,1.0179,1.0179
USDCAD,20101007,235500,1.0179,1.0179,1.0179,1.0179
USDCAD,20101007,235600,1.0179,1.0179,1.0178,1.0178
USDCAD,20101007,235700,1.0178,1.0178,1.0177,1.0177
USDCAD,20101007,235800,1.0177,1.0177,1.0176,1.0176
USDCAD,20101007,235900,1.0176,1.0177,1.0176,1.0177
USDCAD,20101008,000000,1.0177,1.0177,1.0175,1.0175
EURCAD,20101007,000100,1.4075,1.4075,1.4074,1.4074
EURCAD,20101007,000200,1.4074,1.4075,1.4074,1.4074
EURCAD,20101007,000300,1.4073,1.4074,1.4073,1.4074
EURCAD,20101007,000400,1.4073,1.4076,1.4073,1.4076
EURCAD,20101007,000500,1.4075,1.4075,1.4074,1.4074
EURCAD,20101007,000600,1.4075,1.4075,1.4075,1.4075
EURCAD,20101007,000700,1.4075,1.4076,1.4075,1.4076
EURCAD,20101007,000800,1.4075,1.4076,1.4075,1.4076
EURCAD,20101007,000900,1.4076,1.4076,1.4076,1.4076
EURCAD,20101007,001000,1.4075,1.4076,1.4075,1.4076
EURCAD,20101007,001100,1.4075,1.4075,1.4075,1.4075
EURCAD,20101007,001200,1.4076,1.4076,1.4076,1.4076
EURCAD,20101007,001300,1.4076,1.4076,1.4076,1.4076
EURCAD,20101007,001400,1.4075,1.4075,1.4075,1.4075
EURCAD,20101007,001500,1.4075,1.4075,1.4074,1.4074
EURCAD,20101007,001600,1.4075,1.4077,1.4075,1.4077
EURCAD,20101007,001700,1.4076,1.4076,1.4075,1.4076
EURCAD,20101007,001800,1.4077,1.4078,1.4077,1.4078
EURCAD,20101007,001900,1.4079,1.4080,1.4078,1.4080
EURCAD,20101007,002000,1.4081,1.4082,1.4079,1.4080
EURCAD,20101007,002100,1.4079,1.4079,1.4079,1.4079
EURCAD,20101007,002200,1.4081,1.4082,1.4080,1.4080
EURCAD,20101007,002300,1.4080,1.4081,1.4080,1.4081
EURCAD,20101007,002400,1.4082,1.4082,1.4081,1.4081
EURCAD,20101007,002500,1.4081,1.4081,1.4079,1.4079
EURCAD,20101007,002600,1.4080,1.4080,1.4078,1.4078
EURCAD,20101007,002700,1.4079,1.4080,1.4079,1.4079
EURCAD,20101007,002800,1.4078,1.4078,1.4078,1.4078
EURCAD,20101007,002900,1.4077,1.4079,1.4077,1.4079
EURCAD,20101007,003000,1.4079,1.4079,1.4079,1.4079
EURCAD,20101007,003100,1.4079,1.4079,1.4079,1.4079
EURCAD,20101007,003200,1.4078,1.4078,1.4078,1.4078
EURCAD,20101007,003300,1.4078,1.4078,1.4078,1.4078
EURCAD,20101007,003400,1.4078,1.4079,1.4076,1.4076
EURCAD,20101007,003500,1.4075,1.4076,1.4074,1.4076
EURCAD,20101007,003600,1.4077,1.4077,1.4077,1.4077
EURCAD,20101007,003700,1.4077,1.4078,1.4077,1.4078
EURCAD,20101007,003800,1.4077,1.4079,1.4077,1.4079
EURCAD,20101007,003900,1.4079,1.4079,1.4079,1.4079
EURCAD,20101007,004000,1.4078,1.4078,1.4077,1.4078
EURCAD,20101007,004100,1.4079,1.4079,1.4078,1.4078
EURCAD,20101007,004200,1.4079,1.4079,1.4078,1.4078
EURCAD,20101007,004300,1.4077,1.4077,1.4077,1.4077
EURCAD,20101007,004400,1.4077,1.4078,1.4077,1.4078
EURCAD,20101007,004500,1.4077,1.4077,1.4075,1.4075
EURCAD,20101007,004600,1.4074,1.4076,1.4074,1.4076
EURCAD,20101007,004700,1.4075,1.4075,1.4074,1.4075
EURCAD,20101007,004800,1.4075,1.4075,1.4074,1.4074
EURCAD,20101007,004900,1.4075,1.4075,1.4074,1.4074
EURCAD,20101007,005000,1.4074,1.4074,1.4074,1.4074
EURCAD,20101007,005100,1.4073,1.4073,1.4073,1.4073
EURCAD,20101007,005200,1.4073,1.4074,1.4073,1.4073
EURCAD,20101007,005300,1.4073,1.4073,1.4073,1.4073
EURCAD,20101007,005400,1.4074,1.4076,1.4073,1.4074
EURCAD,20101007,005500,1.4075,1.4075,1.4075,1.4075
EURCAD,20101007,005600,1.4076,1.4076,1.4075,1.4075
EURCAD,20101007,005700,1.4076,1.4076,1.4075,1.4076
EURCAD,20101007,005800,1.4075,1.4075,1.4075,1.4075
EURCAD,20101007,005900,1.4075,1.4075,1.4075,1.4075
EURCAD,20101007,010000,1.4075,1.4075,1.4075,1.4075
EURCAD,20101007,010100,1.4075,1.4077,1.4075,1.4077
EURCAD,20101007,010200,1.4076,1.4076,1.4075,1.4076
EURCAD,20101007,010300,1.4075,1.4075,1.4075,1.4075
EURCAD,20101007,010400,1.4075,1.4075,1.4074,1.4074
EURCAD,20101007,010500,1.4073,1.4073,1.4072,1.4073
EURCAD,20101007,010600,1.4073,1.4073,1.4072,1.4073
EURCAD,20101007,010700,1.4073,1.4073,1.4073,1.4073
EURCAD,20101007,010800,1.4072,1.4074,1.4072,1.4074
EURCAD,20101007,010900,1.4073,1.4073,1.4072,1.4073
EURCAD,20101007,011000,1.4073,1.4073,1.4073,1.4073
EURCAD,20101007,011100,1.4073,1.4073,1.4073,1.4073
EURCAD,20101007,011200,1.4073,1.4074,1.4073,1.4074
EURCAD,20101007,011300,1.4073,1.4074,1.4073,1.4074
EURCAD,20101007,011400,1.4073,1.4073,1.4073,1.4073
EURCAD,20101007,011500,1.4072,1.4073,1.4072,1.4073
EURCAD,20101007,011600,1.4072,1.4072,1.4070,1.4070
EURCAD,20101007,011700,1.4069,1.4071,1.4069,1.4070
EURCAD,20101007,011800,1.4069,1.4069,1.4069,1.4069
EURCAD,20101007,011900,1.4068,1.4069,1.4068,1.4069
EURCAD,20101007,012000,1.4068,1.4068,1.4067,1.4067
EURCAD,20101007,012100,1.4068,1.4068,1.4067,1.4067
EURCAD,20101007,012200,1.4066,1.4067,1.4066,1.4066
EURCAD,20101007,012300,1.4067,1.4067,1.4067,1.4067
EURCAD,20101007,012400,1.4068,1.4068,1.4067,1.4067
EURCAD,20101007,012500,1.4066,1.4067,1.4065,1.4065
EURCAD,20101007,012600,1.4064,1.4065,1.4064,1.4065
EURCAD,20101007,012700,1.4066,1.4066,1.4062,1.4062
EURCAD,20101007,012800,1.4063,1.4066,1.4063,1.4066
EURCAD,20101007,012900,1.4067,1.4067,1.4066,1.4066
EURCAD,20101007,013000,1.4066,1.4066,1.4066,1.4066
EURCAD,20101007,013100,1.4066,1.4066,1.4065,1.4065
EURCAD,20101007,013200,1.4066,1.4066,1.4066,1.4066
EURCAD,20101007,013300,1.4067,1.4067,1.4067,1.4067
EURCAD,20101007,013400,1.4067,1.4067,1.4067,1.4067
EURCAD,20101007,013500,1.4067,1.4067,1.4067,1.4067
EURCAD,20101007,013600,1.4067,1.4068,1.4067,1.4068
EURCAD,20101007,013700,1.4069,1.4071,1.4069,1.4071
EURCAD,20101007,013800,1.4072,1.4072,1.4072,1.4072
EURCAD,20101007,013900,1.4073,1.4073,1.4072,1.4072
EURCAD,20101007,014000,1.4071,1.4071,1.4070,1.4070
EURCAD,20101007,014100,1.4071,1.4071,1.4070,1.4070
EURCAD,20101007,014200,1.4069,1.4069,1.4069,1.4069
EURCAD,20101007,014300,1.4068,1.4069,1.4068,1.4069
EURCAD,20101007,014400,1.4068,1.4069,1.4068,1.4068
EURCAD,20101007,014500,1.4068,1.4068,1.4068,1.4068
EURCAD,20101007,014600,1.4068,1.4069,1.4068,1.4068
EURCAD,20101007,014700,1.4067,1.4069,1.4067,1.4069
EURCAD,20101007,014800,1.4068,1.4068,1.4067,1.4068
EURCAD,20101007,014900,1.4067,1.4067,1.4067,1.4067
EURCAD,20101007,015000,1.4066,1.4067,1.4065,1.4065
EURCAD,20101007,015100,1.4066,1.4067,1.4066,1.4067
EURCAD,20101007,015200,1.4066,1.4067,1.4066,1.4067
EURCAD,20101007,015300,1.4066,1.4066,1.4065,1.4066
EURCAD,20101007,015400,1.4065,1.4065,1.4065,1.4065
EURCAD,20101007,015500,1.4064,1.4064,1.4064,1.4064
EURCAD,20101007,015600,1.4064,1.4064,1.4064,1.4064
EURCAD,20101007,015700,1.4064,1.4065,1.4064,1.4065
EURCAD,20101007,015800,1.4064,1.4069,1.4064,1.4069
EURCAD,20101007,015900,1.4068,1.4068,1.4068,1.4068
EURCAD,20101007,020000,1.4069,1.4069,1.4068,1.4069
EURCAD,20101007,020100,1.4068,1.4069,1.4068,1.4069
EURCAD,20101007,020200,1.4070,1.4070,1.4067,1.4067
EURCAD,20101007,020300,1.4068,1.4069,1.4067,1.4069
EURCAD,20101007,020400,1.4070,1.4070,1.4069,1.4070
EURCAD,20101007,020500,1.4069,1.4069,1.4065,1.4066
EURCAD,20101007,020600,1.4065,1.4066,1.4065,1.4066
EURCAD,20101007,020700,1.4067,1.4069,1.4067,1.4068
EURCAD,20101007,020800,1.4069,1.4070,1.4068,1.4070
EURCAD,20101007,020900,1.4069,1.4071,1.4069,1.4071
EURCAD,20101007,021000,1.4070,1.4070,1.4070,1.4070
EURCAD,20101007,021100,1.4071,1.4071,1.4070,1.4070
EURCAD,20101007,021200,1.4069,1.4069,1.4068,1.4069
EURCAD,20101007,021300,1.4070,1.4071,1.4070,1.4070
EURCAD,20101007,021400,1.4069,1.4070,1.4069,1.4070
EURCAD,20101007,021500,1.4070,1.4070,1.4069,1.4069
EURCAD,20101007,021600,1.4068,1.4068,1.4067,1.4068
EURCAD,20101007,021700,1.4069,1.4069,1.4068,1.4069
EURCAD,20101007,021800,1.4068,1.4069,1.4068,1.4068
EURCAD,20101007,021900,1.4069,1.4071,1.4069,1.4070
EURCAD,20101007,022000,1.4071,1.4071,1.4069,1.4069
EURCAD,20101007,022100,1.4070,1.4071,1.4069,1.4071
EURCAD,20101007,022200,1.4070,1.4070,1.4069,1.4069
EURCAD,20101007,022300,1.4068,1.4070,1.4068,1.4069
EURCAD,20101007,022400,1.4070,1.4071,1.4070,1.4071
EURCAD,20101007,022500,1.4070,1.4071,1.4070,1.4071
EURCAD,20101007,022600,1.4072,1.4074,1.4072,1.4074
EURCAD,20101007,022700,1.4075,1.4075,1.4073,1.4073
EURCAD,20101007,022800,1.4072,1.4072,1.4069,1.4069
EURCAD,20101007,022900,1.4068,1.4070,1.4068,1.4070
EURCAD,20101007,023000,1.4071,1.4072,1.4071,1.4072
EURCAD,20101007,023100,1.4070,1.4073,1.4058,1.4067
EURCAD,20101007,023200,1.4068,1.4083,1.4067,1.4083
EURCAD,20101007,023300,1.4082,1.4083,1.4080,1.4082
EURCAD,20101007,023400,1.4081,1.4083,1.4081,1.4082
EURCAD,20101007,023500,1.4081,1.4081,1.4079,1.4079
EURCAD,20101007,023600,1.4080,1.4080,1.4079,1.4080
EURCAD,20101007,023700,1.4081,1.4083,1.4081,1.4082
EURCAD,20101007,023800,1.4081,1.4081,1.4077,1.4077
EURCAD,20101007,023900,1.4078,1.4078,1.4076,1.4076
EURCAD,20101007,024000,1.4075,1.4076,1.4073,1.4073
EURCAD,20101007,024100,1.4072,1.4073,1.4071,1.4073
EURCAD,20101007,024200,1.4075,1.4080,1.4075,1.4079
EURCAD,20101007,024300,1.4078,1.4078,1.4073,1.4073
EURCAD,20101007,024400,1.4074,1.4074,1.4073,1.4073
EURCAD,20101007,024500,1.4074,1.4075,1.4073,1.4074
EURCAD,20101007,024600,1.4075,1.4076,1.4075,1.4075
EURCAD,20101007,024700,1.4076,1.4076,1.4075,1.4076
EURCAD,20101007,024800,1.4075,1.4075,1.4072,1.4073
EURCAD,20101007,024900,1.4072,1.4072,1.4072,1.4072
EURCAD,20101007,025000,1.4072,1.4074,1.4072,1.4074
EURCAD,20101007,025100,1.4073,1.4074,1.4070,1.4073
EURCAD,20101007,025200,1.4072,1.4072,1.4069,1.4069
EURCAD,20101007,025300,1.4070,1.4070,1.4067,1.4069
EURCAD,20101007,025400,1.4068,1.4068,1.4067,1.4067
EURCAD,20101007,025500,1.4066,1.4069,1.4066,1.4068
EURCAD,20101007,025600,1.4067,1.4071,1.4067,1.4069
EURCAD,20101007,025700,1.4070,1.4070,1.4068,1.4069
EURCAD,20101007,025800,1.4068,1.4070,1.4068,1.4069
EURCAD,20101007,025900,1.4069,1.4069,1.4068,1.4069
EURCAD,20101007,030000,1.4070,1.4071,1.4070,1.4071
EURCAD,20101007,030100,1.4072,1.4073,1.4072,1.4072
EURCAD,20101007,030200,1.4071,1.4071,1.4070,1.4070
EURCAD,20101007,030300,1.4069,1.4069,1.4067,1.4067
EURCAD,20101007,030400,1.4068,1.4068,1.4068,1.4068
EURCAD,20101007,030500,1.4068,1.4069,1.4068,1.4068
EURCAD,20101007,030600,1.4069,1.4069,1.4067,1.4067
EURCAD,20101007,030700,1.4067,1.4067,1.4067,1.4067
EURCAD,20101007,030800,1.4067,1.4067,1.4067,1.4067
EURCAD,20101007,030900,1.4066,1.4066,1.4066,1.4066
EURCAD,20101007,031000,1.4067,1.4067,1.4067,1.4067
EURCAD,20101007,031100,1.4067,1.4068,1.4067,1.4068
EURCAD,20101007,031200,1.4067,1.4067,1.4066,1.4066
EURCAD,20101007,031300,1.4065,1.4067,1.4065,1.4066
EURCAD,20101007,031400,1.4067,1.4067,1.4067,1.4067
EURCAD,20101007,031500,1.4066,1.4067,1.4066,1.4067
EURCAD,20101007,031600,1.4068,1.4068,1.4067,1.4067
EURCAD,20101007,031700,1.4067,1.4067,1.4066,1.4066
EURCAD,20101007,031800,1.4065,1.4065,1.4065,1.4065
EURCAD,20101007,031900,1.4064,1.4065,1.4063,1.4065
EURCAD,20101007,032000,1.4064,1.4065,1.4064,1.4064
EURCAD,20101007,032100,1.4064,1.4064,1.4064,1.4064
EURCAD,20101007,032200,1.4064,1.4064,1.4063,1.4063
EURCAD,20101007,032300,1.4064,1.4065,1.4062,1.4063
EURCAD,20101007,032400,1.4064,1.4065,1.4063,1.4065
EURCAD,20101007,032500,1.4065,1.4065,1.4065,1.4065
EURCAD,20101007,032600,1.4065,1.4067,1.4065,1.4067
EURCAD,20101007,032700,1.4066,1.4066,1.4066,1.4066
EURCAD,20101007,032800,1.4066,1.4066,1.4065,1.4065
EURCAD,20101007,032900,1.4064,1.4064,1.4063,1.4063
EURCAD,20101007,033000,1.4064,1.4065,1.4063,1.4064
EURCAD,20101007,033100,1.4065,1.4065,1.4063,1.4063
EURCAD,20101007,033200,1.4064,1.4064,1.4064,1.4064
EURCAD,20101007,033300,1.4064,1.4065,1.4062,1.4065
EURCAD,20101007,033400,1.4066,1.4068,1.4065,1.4068
EURCAD,20101007,033500,1.4068,1.4068,1.4068,1.4068
EURCAD,20101007,033600,1.4068,1.4069,1.4068,1.4069
EURCAD,20101007,033700,1.4068,1.4068,1.4067,1.4067
EURCAD,20101007,033800,1.4068,1.4068,1.4066,1.4066
EURCAD,20101007,033900,1.4065,1.4066,1.4065,1.4065
EURCAD,20101007,034000,1.4064,1.4064,1.4064,1.4064
EURCAD,20101007,034100,1.4064,1.4064,1.4064,1.4064
EURCAD,20101007,034200,1.4064,1.4065,1.4064,1.4065
EURCAD,20101007,034300,1.4066,1.4066,1.4066,1.4066
EURCAD,20101007,034400,1.4066,1.4066,1.4066,1.4066
EURCAD,20101007,034500,1.4065,1.4065,1.4063,1.4063
EURCAD,20101007,034600,1.4063,1.4063,1.4063,1.4063
EURCAD,20101007,034700,1.4063,1.4063,1.4062,1.4062
EURCAD,20101007,034800,1.4063,1.4063,1.4063,1.4063
EURCAD,20101007,034900,1.4063,1.4063,1.4063,1.4063
EURCAD,20101007,035000,1.4062,1.4062,1.4061,1.4062
EURCAD,20101007,035100,1.4062,1.4062,1.4062,1.4062
EURCAD,20101007,035200,1.4063,1.4063,1.4062,1.4062
EURCAD,20101007,035300,1.4063,1.4063,1.4062,1.4062
EURCAD,20101007,035400,1.4063,1.4065,1.4063,1.4065
EURCAD,20101007,035500,1.4064,1.4064,1.4063,1.4063
EURCAD,20101007,035600,1.4062,1.4063,1.4062,1.4063
EURCAD,20101007,035700,1.4063,1.4064,1.4063,1.4064
EURCAD,20101007,035800,1.4063,1.4065,1.4063,1.4065
EURCAD,20101007,035900,1.4066,1.4066,1.4065,1.4065
EURCAD,20101007,040000,1.4064,1.4066,1.4064,1.4066
EURCAD,20101007,040100,1.4067,1.4067,1.4066,1.4066
EURCAD,20101007,040200,1.4066,1.4066,1.4066,1.4066
EURCAD,20101007,040300,1.4067,1.4067,1.4066,1.4066
EURCAD,20101007,040400,1.4066,1.4066,1.4066,1.4066
EURCAD,20101007,040500,1.4067,1.4068,1.4066,1.4068
EURCAD,20101007,040600,1.4068,1.4068,1.4068,1.4068
EURCAD,20101007,040700,1.4069,1.4069,1.4069,1.4069
EURCAD,20101007,040800,1.4069,1.4069,1.4069,1.4069
EURCAD,20101007,040900,1.4068,1.4069,1.4068,1.4068
EURCAD,20101007,041000,1.4069,1.4069,1.4069,1.4069
EURCAD,20101007,041100,1.4069,1.4069,1.4069,1.4069
EURCAD,20101007,041200,1.4068,1.4068,1.4067,1.4067
EURCAD,20101007,041300,1.4067,1.4067,1.4067,1.4067
EURCAD,20101007,041400,1.4067,1.4067,1.4066,1.4067
EURCAD,20101007,041500,1.4066,1.4066,1.4065,1.4065
EURCAD,20101007,041600,1.4064,1.4064,1.4064,1.4064
EURCAD,20101007,041700,1.4063,1.4064,1.4061,1.4061
EURCAD,20101007,041800,1.4060,1.4060,1.4058,1.4059
EURCAD,20101007,041900,1.4060,1.4061,1.4058,1.4061
EURCAD,20101007,042000,1.4060,1.4063,1.4060,1.4063
EURCAD,20101007,042100,1.4062,1.4063,1.4062,1.4062
EURCAD,20101007,042200,1.4063,1.4063,1.4062,1.4062
EURCAD,20101007,042300,1.4063,1.4063,1.4062,1.4062
EURCAD,20101007,042400,1.4062,1.4063,1.4062,1.4063
EURCAD,20101007,042500,1.4062,1.4063,1.4062,1.4063
EURCAD,20101007,042600,1.4064,1.4069,1.4062,1.4069
EURCAD,20101007,042700,1.4069,1.4069,1.4069,1.4069
EURCAD,20101007,042800,1.4070,1.4070,1.4069,1.4070
EURCAD,20101007,042900,1.4069,1.4070,1.4069,1.4069
EURCAD,20101007,043000,1.4068,1.4068,1.4068,1.4068
EURCAD,20101007,043100,1.4068,1.4069,1.4068,1.4068
EURCAD,20101007,043200,1.4067,1.4067,1.4066,1.4067
EURCAD,20101007,043300,1.4068,1.4070,1.4068,1.4070
EURCAD,20101007,043400,1.4071,1.4071,1.4069,1.4071
EURCAD,20101007,043500,1.4072,1.4073,1.4072,1.4072
EURCAD,20101007,043600,1.4071,1.4071,1.4070,1.4070
EURCAD,20101007,043700,1.4069,1.4071,1.4069,1.4071
EURCAD,20101007,043800,1.4072,1.4072,1.4071,1.4071
EURCAD,20101007,043900,1.4070,1.4070,1.4069,1.4069
EURCAD,20101007,044000,1.4070,1.4070,1.4069,1.4070
EURCAD,20101007,044100,1.4071,1.4071,1.4069,1.4069
EURCAD,20101007,044200,1.4068,1.4069,1.4068,1.4069
EURCAD,20101007,044300,1.4069,1.4069,1.4068,1.4069
EURCAD,20101007,044400,1.4068,1.4073,1.4068,1.4072
EURCAD,20101007,044500,1.4073,1.4077,1.4073,1.4077
EURCAD,20101007,044600,1.4077,1.4078,1.4077,1.4078
EURCAD,20101007,044700,1.4079,1.4079,1.4078,1.4079
EURCAD,20101007,044800,1.4079,1.4079,1.4079,1.4079
EURCAD,20101007,044900,1.4080,1.4080,1.4079,1.4080
EURCAD,20101007,045000,1.4079,1.4080,1.4079,1.4079
EURCAD,20101007,045100,1.4078,1.4078,1.4075,1.4076
EURCAD,20101007,045200,1.4075,1.4075,1.4073,1.4073
EURCAD,20101007,045300,1.4072,1.4073,1.4069,1.4070
EURCAD,20101007,045400,1.4069,1.4071,1.4069,1.4071
EURCAD,20101007,045500,1.4071,1.4071,1.4071,1.4071
EURCAD,20101007,045600,1.4071,1.4071,1.4071,1.4071
EURCAD,20101007,045700,1.4072,1.4072,1.4070,1.4070
EURCAD,20101007,045800,1.4071,1.4071,1.4070,1.4070
EURCAD,20101007,045900,1.4070,1.4071,1.4070,1.4071
EURCAD,20101007,050000,1.4072,1.4072,1.4069,1.4069
EURCAD,20101007,050100,1.4068,1.4070,1.4068,1.4068
EURCAD,20101007,050200,1.4069,1.4069,1.4068,1.4068
EURCAD,20101007,050300,1.4067,1.4067,1.4065,1.4066
EURCAD,20101007,050400,1.4067,1.4067,1.4066,1.4067
EURCAD,20101007,050500,1.4066,1.4067,1.4066,1.4067
EURCAD,20101007,050600,1.4067,1.4068,1.4067,1.4068
EURCAD,20101007,050700,1.4068,1.4068,1.4068,1.4068
EURCAD,20101007,050800,1.4067,1.4068,1.4067,1.4067
EURCAD,20101007,050900,1.4068,1.4068,1.4067,1.4067
EURCAD,20101007,051000,1.4066,1.4066,1.4065,1.4065
EURCAD,20101007,051100,1.4065,1.4066,1.4065,1.4066
EURCAD,20101007,051200,1.4065,1.4065,1.4065,1.4065
EURCAD,20101007,051300,1.4065,1.4065,1.4064,1.4064
EURCAD,20101007,051400,1.4065,1.4065,1.4065,1.4065
EURCAD,20101007,051500,1.4065,1.4066,1.4065,1.4066
EURCAD,20101007,051600,1.4065,1.4065,1.4065,1.4065
EURCAD,20101007,051700,1.4064,1.4065,1.4064,1.4065
EURCAD,20101007,051800,1.4066,1.4066,1.4065,1.4065
EURCAD,20101007,051900,1.4066,1.4068,1.4066,1.4068
EURCAD,20101007,052000,1.4067,1.4067,1.4067,1.4067
EURCAD,20101007,052100,1.4066,1.4067,1.4065,1.4067
EURCAD,20101007,052200,1.4068,1.4069,1.4068,1.4068
EURCAD,20101007,052300,1.4068,1.4068,1.4067,1.4067
EURCAD,20101007,052400,1.4067,1.4067,1.4067,1.4067
EURCAD,20101007,052500,1.4067,1.4067,1.4067,1.4067
EURCAD,20101007,052600,1.4068,1.4069,1.4068,1.4069
EURCAD,20101007,052700,1.4068,1.4068,1.4068,1.4068
EURCAD,20101007,052800,1.4067,1.4067,1.4067,1.4067
EURCAD,20101007,052900,1.4068,1.4070,1.4068,1.4069
EURCAD,20101007,053000,1.4069,1.4069,1.4068,1.4068
EURCAD,20101007,053100,1.4067,1.4068,1.4067,1.4067
EURCAD,20101007,053200,1.4068,1.4069,1.4068,1.4069
EURCAD,20101007,053300,1.4069,1.4069,1.4069,1.4069
EURCAD,20101007,053400,1.4069,1.4069,1.4068,1.4068
EURCAD,20101007,053500,1.4069,1.4069,1.4069,1.4069
EURCAD,20101007,053600,1.4069,1.4069,1.4069,1.4069
EURCAD,20101007,053700,1.4069,1.4069,1.4068,1.4068
EURCAD,20101007,053800,1.4069,1.4069,1.4069,1.4069
EURCAD,20101007,053900,1.4069,1.4069,1.4067,1.4067
EURCAD,20101007,054000,1.4067,1.4068,1.4067,1.4067
EURCAD,20101007,054100,1.4068,1.4068,1.4065,1.4065
EURCAD,20101007,054200,1.4063,1.4063,1.4063,1.4063
EURCAD,20101007,054300,1.4063,1.4063,1.4062,1.4062
EURCAD,20101007,054400,1.4062,1.4062,1.4062,1.4062
EURCAD,20101007,054500,1.4061,1.4061,1.4061,1.4061
EURCAD,20101007,054600,1.4062,1.4063,1.4061,1.4063
EURCAD,20101007,054700,1.4064,1.4064,1.4064,1.4064
EURCAD,20101007,054800,1.4065,1.4065,1.4065,1.4065
EURCAD,20101007,054900,1.4066,1.4066,1.4065,1.4066
EURCAD,20101007,055000,1.4065,1.4065,1.4062,1.4062
EURCAD,20101007,055100,1.4061,1.4062,1.4061,1.4061
EURCAD,20101007,055200,1.4062,1.4062,1.4060,1.4060
EURCAD,20101007,055300,1.4062,1.4062,1.4059,1.4059
EURCAD,20101007,055400,1.4059,1.4059,1.4059,1.4059
EURCAD,20101007,055500,1.4060,1.4061,1.4058,1.4058
EURCAD,20101007,055600,1.4057,1.4059,1.4057,1.4059
EURCAD,20101007,055700,1.4060,1.4060,1.4059,1.4059
EURCAD,20101007,055800,1.4059,1.4059,1.4059,1.4059
EURCAD,20101007,055900,1.4060,1.4062,1.4060,1.4061
EURCAD,20101007,060000,1.4060,1.4060,1.4060,1.4060
EURCAD,20101007,060100,1.4061,1.4061,1.4061,1.4061
EURCAD,20101007,060200,1.4060,1.4060,1.4060,1.4060
EURCAD,20101007,060300,1.4060,1.4062,1.4060,1.4062
EURCAD,20101007,060400,1.4063,1.4064,1.4063,1.4064
EURCAD,20101007,060500,1.4063,1.4063,1.4063,1.4063
EURCAD,20101007,060600,1.4064,1.4065,1.4064,1.4065
EURCAD,20101007,060700,1.4066,1.4066,1.4064,1.4064
EURCAD,20101007,060800,1.4065,1.4066,1.4065,1.4066
EURCAD,20101007,060900,1.4065,1.4065,1.4064,1.4065
EURCAD,20101007,061000,1.4064,1.4064,1.4063,1.4064
EURCAD,20101007,061100,1.4063,1.4063,1.4063,1.4063
EURCAD,20101007,061200,1.4063,1.4063,1.4062,1.4062
EURCAD,20101007,061300,1.4062,1.4062,1.4062,1.4062
EURCAD,20101007,061400,1.4063,1.4063,1.4063,1.4063
EURCAD,20101007,061500,1.4062,1.4062,1.4061,1.4061
EURCAD,20101007,061600,1.4061,1.4061,1.4060,1.4060
EURCAD,20101007,061700,1.4060,1.4060,1.4060,1.4060
EURCAD,20101007,061800,1.4060,1.4060,1.4060,1.4060
EURCAD,20101007,061900,1.4060,1.4060,1.4060,1.4060
EURCAD,20101007,062000,1.4061,1.4061,1.4060,1.4060
EURCAD,20101007,062100,1.4061,1.4061,1.4059,1.4059
EURCAD,20101007,062200,1.4060,1.4060,1.4059,1.4059
EURCAD,20101007,062300,1.4059,1.4059,1.4059,1.4059
EURCAD,20101007,062400,1.4060,1.4060,1.4059,1.4060
EURCAD,20101007,062500,1.4059,1.4060,1.4059,1.4060
EURCAD,20101007,062600,1.4059,1.4060,1.4059,1.4060
EURCAD,20101007,062700,1.4061,1.4061,1.4060,1.4060
EURCAD,20101007,062800,1.4061,1.4061,1.4060,1.4060
EURCAD,20101007,062900,1.4061,1.4061,1.4060,1.4061
EURCAD,20101007,063000,1.4060,1.4060,1.4058,1.4059
EURCAD,20101007,063200,1.4059,1.4059,1.4058,1.4058
EURCAD,20101007,063300,1.4057,1.4058,1.4057,1.4058
EURCAD,20101007,063400,1.4057,1.4058,1.4057,1.4057
EURCAD,20101007,063500,1.4056,1.4056,1.4056,1.4056
EURCAD,20101007,063600,1.4056,1.4057,1.4056,1.4057
EURCAD,20101007,063700,1.4057,1.4057,1.4057,1.4057
EURCAD,20101007,063800,1.4058,1.4058,1.4057,1.4057
EURCAD,20101007,063900,1.4057,1.4059,1.4057,1.4059
EURCAD,20101007,064000,1.4058,1.4058,1.4058,1.4058
EURCAD,20101007,064100,1.4059,1.4059,1.4058,1.4058
EURCAD,20101007,064200,1.4057,1.4058,1.4057,1.4057
EURCAD,20101007,064300,1.4058,1.4059,1.4058,1.4059
EURCAD,20101007,064400,1.4058,1.4059,1.4058,1.4059
EURCAD,20101007,064500,1.4059,1.4059,1.4059,1.4059
EURCAD,20101007,064600,1.4060,1.4060,1.4059,1.4059
EURCAD,20101007,064700,1.4058,1.4059,1.4058,1.4059
EURCAD,20101007,064800,1.4060,1.4062,1.4060,1.4062
EURCAD,20101007,064900,1.4061,1.4062,1.4061,1.4061
EURCAD,20101007,065000,1.4061,1.4061,1.4061,1.4061
EURCAD,20101007,065100,1.4061,1.4062,1.4061,1.4062
EURCAD,20101007,065200,1.4063,1.4063,1.4062,1.4062
EURCAD,20101007,065300,1.4063,1.4063,1.4062,1.4062
EURCAD,20101007,065400,1.4063,1.4064,1.4063,1.4064
EURCAD,20101007,065500,1.4064,1.4064,1.4064,1.4064
EURCAD,20101007,065600,1.4065,1.4065,1.4064,1.4064
EURCAD,20101007,065700,1.4064,1.4064,1.4064,1.4064
EURCAD,20101007,065800,1.4063,1.4063,1.4062,1.4063
EURCAD,20101007,065900,1.4062,1.4064,1.4062,1.4064
EURCAD,20101007,070000,1.4063,1.4064,1.4063,1.4063
EURCAD,20101007,070100,1.4062,1.4064,1.4062,1.4064
EURCAD,20101007,070200,1.4065,1.4066,1.4065,1.4066
EURCAD,20101007,070300,1.4065,1.4065,1.4064,1.4064
EURCAD,20101007,070400,1.4065,1.4066,1.4065,1.4066
EURCAD,20101007,070500,1.4066,1.4066,1.4066,1.4066
EURCAD,20101007,070600,1.4065,1.4065,1.4065,1.4065
EURCAD,20101007,070700,1.4065,1.4065,1.4065,1.4065
EURCAD,20101007,070800,1.4065,1.4065,1.4064,1.4065
EURCAD,20101007,070900,1.4066,1.4066,1.4066,1.4066
EURCAD,20101007,071000,1.4066,1.4066,1.4065,1.4065
EURCAD,20101007,071100,1.4065,1.4065,1.4065,1.4065
EURCAD,20101007,071200,1.4066,1.4067,1.4066,1.4067
EURCAD,20101007,071300,1.4067,1.4067,1.4067,1.4067
EURCAD,20101007,071400,1.4066,1.4067,1.4066,1.4067
EURCAD,20101007,071500,1.4067,1.4067,1.4066,1.4067
EURCAD,20101007,071600,1.4067,1.4068,1.4067,1.4068
EURCAD,20101007,071700,1.4067,1.4068,1.4067,1.4067
EURCAD,20101007,071800,1.4068,1.4069,1.4068,1.4069
EURCAD,20101007,071900,1.4070,1.4070,1.4068,1.4068
EURCAD,20101007,072000,1.4068,1.4068,1.4068,1.4068
EURCAD,20101007,072100,1.4067,1.4067,1.4067,1.4067
EURCAD,20101007,072200,1.4068,1.4068,1.4068,1.4068
EURCAD,20101007,072300,1.4068,1.4068,1.4067,1.4068
EURCAD,20101007,072400,1.4067,1.4068,1.4066,1.4068
EURCAD,20101007,072500,1.4069,1.4073,1.4069,1.4072
EURCAD,20101007,072600,1.4071,1.4071,1.4069,1.4069
EURCAD,20101007,072700,1.4068,1.4070,1.4068,1.4070
EURCAD,20101007,072800,1.4070,1.4074,1.4069,1.4074
EURCAD,20101007,072900,1.4075,1.4075,1.4071,1.4071
EURCAD,20101007,073000,1.4070,1.4070,1.4069,1.4069
EURCAD,20101007,073100,1.4068,1.4069,1.4068,1.4069
EURCAD,20101007,073200,1.4070,1.4073,1.4070,1.4071
EURCAD,20101007,073300,1.4072,1.4072,1.4070,1.4070
EURCAD,20101007,073400,1.4069,1.4069,1.4067,1.4067
EURCAD,20101007,073500,1.4068,1.4068,1.4067,1.4067
EURCAD,20101007,073600,1.4066,1.4067,1.4065,1.4066
EURCAD,20101007,073700,1.4065,1.4065,1.4065,1.4065
EURCAD,20101007,073800,1.4064,1.4064,1.4064,1.4064
EURCAD,20101007,073900,1.4063,1.4063,1.4062,1.4062
EURCAD,20101007,074000,1.4063,1.4064,1.4062,1.4062
EURCAD,20101007,074100,1.4063,1.4063,1.4063,1.4063
EURCAD,20101007,074200,1.4064,1.4064,1.4064,1.4064
EURCAD,20101007,074300,1.4064,1.4065,1.4062,1.4064
EURCAD,20101007,074400,1.4065,1.4066,1.4062,1.4062
EURCAD,20101007,074500,1.4061,1.4062,1.4061,1.4062
EURCAD,20101007,074600,1.4063,1.4066,1.4062,1.4066
EURCAD,20101007,074700,1.4067,1.4067,1.4066,1.4066
EURCAD,20101007,074800,1.4067,1.4067,1.4065,1.4065
EURCAD,20101007,074900,1.4066,1.4068,1.4066,1.4068
EURCAD,20101007,075000,1.4069,1.4069,1.4068,1.4069
EURCAD,20101007,075100,1.4068,1.4069,1.4067,1.4069
EURCAD,20101007,075200,1.4070,1.4072,1.4070,1.4071
EURCAD,20101007,075300,1.4069,1.4070,1.4069,1.4069
EURCAD,20101007,075400,1.4069,1.4069,1.4067,1.4067
EURCAD,20101007,075500,1.4066,1.4066,1.4064,1.4066
EURCAD,20101007,075600,1.4067,1.4069,1.4066,1.4067
EURCAD,20101007,075700,1.4068,1.4069,1.4068,1.4069
EURCAD,20101007,075800,1.4068,1.4069,1.4068,1.4069
EURCAD,20101007,075900,1.4068,1.4069,1.4068,1.4068
EURCAD,20101007,080000,1.4068,1.4068,1.4067,1.4068
EURCAD,20101007,080100,1.4067,1.4069,1.4067,1.4069
EURCAD,20101007,080200,1.4068,1.4069,1.4065,1.4066
EURCAD,20101007,080300,1.4065,1.4068,1.4065,1.4067
EURCAD,20101007,080400,1.4068,1.4068,1.4065,1.4067
EURCAD,20101007,080500,1.4068,1.4068,1.4066,1.4067
EURCAD,20101007,080600,1.4068,1.4068,1.4066,1.4066
EURCAD,20101007,080700,1.4065,1.4065,1.4062,1.4062
EURCAD,20101007,080800,1.4061,1.4061,1.4059,1.4059
EURCAD,20101007,080900,1.4058,1.4060,1.4058,1.4060
EURCAD,20101007,081000,1.4059,1.4062,1.4059,1.4061
EURCAD,20101007,081100,1.4062,1.4064,1.4060,1.4061
EURCAD,20101007,081200,1.4062,1.4065,1.4062,1.4064
EURCAD,20101007,081300,1.4063,1.4064,1.4062,1.4064
EURCAD,20101007,081400,1.4063,1.4063,1.4062,1.4063
EURCAD,20101007,081500,1.4062,1.4064,1.4062,1.4063
EURCAD,20101007,081600,1.4064,1.4064,1.4062,1.4062
EURCAD,20101007,081700,1.4061,1.4066,1.4060,1.4066
EURCAD,20101007,081800,1.4067,1.4067,1.4067,1.4067
EURCAD,20101007,081900,1.4068,1.4068,1.4065,1.4065
EURCAD,20101007,082000,1.4064,1.4065,1.4063,1.4063
EURCAD,20101007,082100,1.4064,1.4064,1.4063,1.4064
EURCAD,20101007,082200,1.4065,1.4065,1.4064,1.4065
EURCAD,20101007,082300,1.4066,1.4069,1.4066,1.4069
EURCAD,20101007,082400,1.4068,1.4069,1.4068,1.4069
EURCAD,20101007,082500,1.4068,1.4070,1.4068,1.4069
EURCAD,20101007,082600,1.4068,1.4069,1.4066,1.4069
EURCAD,20101007,082700,1.4070,1.4071,1.4070,1.4070
EURCAD,20101007,082800,1.4071,1.4071,1.4069,1.4069
EURCAD,20101007,082900,1.4070,1.4070,1.4068,1.4069
EURCAD,20101007,083000,1.4068,1.4069,1.4068,1.4069
EURCAD,20101007,083100,1.4069,1.4071,1.4069,1.4071
EURCAD,20101007,083200,1.4072,1.4072,1.4069,1.4069
EURCAD,20101007,083300,1.4070,1.4072,1.4068,1.4069
EURCAD,20101007,083400,1.4070,1.4073,1.4069,1.4073
EURCAD,20101007,083500,1.4074,1.4075,1.4073,1.4073
EURCAD,20101007,083600,1.4072,1.4073,1.4069,1.4069
EURCAD,20101007,083700,1.4070,1.4071,1.4070,1.4070
EURCAD,20101007,083800,1.4071,1.4071,1.4069,1.4070
EURCAD,20101007,083900,1.4071,1.4071,1.4067,1.4069
EURCAD,20101007,084000,1.4070,1.4073,1.4070,1.4073
EURCAD,20101007,084100,1.4072,1.4073,1.4070,1.4070
EURCAD,20101007,084200,1.4069,1.4076,1.4068,1.4076
EURCAD,20101007,084300,1.4081,1.4084,1.4079,1.4082
EURCAD,20101007,084400,1.4081,1.4083,1.4081,1.4083
EURCAD,20101007,084500,1.4085,1.4087,1.4085,1.4086
EURCAD,20101007,084600,1.4087,1.4087,1.4082,1.4083
EURCAD,20101007,084700,1.4085,1.4085,1.4082,1.4084
EURCAD,20101007,084800,1.4085,1.4099,1.4085,1.4097
EURCAD,20101007,084900,1.4098,1.4100,1.4095,1.4096
EURCAD,20101007,085000,1.4095,1.4098,1.4094,1.4097
EURCAD,20101007,085100,1.4096,1.4100,1.4096,1.4098
EURCAD,20101007,085200,1.4097,1.4101,1.4096,1.4100
EURCAD,20101007,085300,1.4099,1.4103,1.4099,1.4101
EURCAD,20101007,085400,1.4100,1.4101,1.4099,1.4099
EURCAD,20101007,085500,1.4101,1.4102,1.4099,1.4099
EURCAD,20101007,085600,1.4098,1.4099,1.4097,1.4099
EURCAD,20101007,085700,1.4098,1.4100,1.4097,1.4099
EURCAD,20101007,085800,1.4098,1.4100,1.4097,1.4097
EURCAD,20101007,085900,1.4098,1.4099,1.4097,1.4097
EURCAD,20101007,090000,1.4098,1.4098,1.4097,1.4098
EURCAD,20101007,090100,1.4097,1.4097,1.4094,1.4095
EURCAD,20101007,090200,1.4094,1.4096,1.4094,1.4095
EURCAD,20101007,090300,1.4094,1.4096,1.4094,1.4095
EURCAD,20101007,090400,1.4096,1.4099,1.4095,1.4096
EURCAD,20101007,090500,1.4097,1.4100,1.4097,1.4098
EURCAD,20101007,090600,1.4097,1.4099,1.4095,1.4095
EURCAD,20101007,090700,1.4094,1.4094,1.4091,1.4092
EURCAD,20101007,090800,1.4093,1.4097,1.4093,1.4097
EURCAD,20101007,090900,1.4096,1.4097,1.4095,1.4095
EURCAD,20101007,091000,1.4096,1.4098,1.4095,1.4097
EURCAD,20101007,091100,1.4096,1.4097,1.4096,1.4097
EURCAD,20101007,091200,1.4096,1.4100,1.4096,1.4100
EURCAD,20101007,091300,1.4099,1.4100,1.4099,1.4099
EURCAD,20101007,091400,1.4098,1.4099,1.4097,1.4098
EURCAD,20101007,091500,1.4099,1.4100,1.4097,1.4097
EURCAD,20101007,091600,1.4098,1.4102,1.4098,1.4102
EURCAD,20101007,091700,1.4103,1.4103,1.4099,1.4102
EURCAD,20101007,091800,1.4101,1.4101,1.4099,1.4101
EURCAD,20101007,091900,1.4100,1.4100,1.4098,1.4098
EURCAD,20101007,092000,1.4099,1.4100,1.4098,1.4100
EURCAD,20101007,092100,1.4099,1.4101,1.4099,1.4101
EURCAD,20101007,092200,1.4100,1.4100,1.4097,1.4098
EURCAD,20101007,092300,1.4099,1.4099,1.4098,1.4099
EURCAD,20101007,092400,1.4100,1.4103,1.4100,1.4103
EURCAD,20101007,092500,1.4101,1.4101,1.4098,1.4100
EURCAD,20101007,092600,1.4099,1.4100,1.4098,1.4098
EURCAD,20101007,092700,1.4097,1.4100,1.4097,1.4100
EURCAD,20101007,092800,1.4099,1.4101,1.4099,1.4100
EURCAD,20101007,092900,1.4101,1.4101,1.4099,1.4100
EURCAD,20101007,093000,1.4099,1.4099,1.4096,1.4097
EURCAD,20101007,093100,1.4096,1.4098,1.4096,1.4098
EURCAD,20101007,093200,1.4097,1.4098,1.4097,1.4098
EURCAD,20101007,093300,1.4099,1.4099,1.4097,1.4097
EURCAD,20101007,093400,1.4098,1.4100,1.4096,1.4099
EURCAD,20101007,093500,1.4100,1.4101,1.4098,1.4098
EURCAD,20101007,093600,1.4097,1.4098,1.4093,1.4094
EURCAD,20101007,093700,1.4095,1.4100,1.4095,1.4098
EURCAD,20101007,093800,1.4097,1.4101,1.4097,1.4099
EURCAD,20101007,093900,1.4098,1.4100,1.4098,1.4100
EURCAD,20101007,094000,1.4101,1.4102,1.4100,1.4101
EURCAD,20101007,094100,1.4102,1.4103,1.4100,1.4100
EURCAD,20101007,094200,1.4099,1.4099,1.4097,1.4097
EURCAD,20101007,094300,1.4098,1.4098,1.4094,1.4094
EURCAD,20101007,094400,1.4093,1.4094,1.4091,1.4094
EURCAD,20101007,094500,1.4093,1.4095,1.4093,1.4095
EURCAD,20101007,094600,1.4096,1.4097,1.4095,1.4096
EURCAD,20101007,094700,1.4097,1.4098,1.4096,1.4098
EURCAD,20101007,094800,1.4099,1.4099,1.4096,1.4097
EURCAD,20101007,094900,1.4098,1.4098,1.4097,1.4098
EURCAD,20101007,095000,1.4099,1.4101,1.4097,1.4099
EURCAD,20101007,095100,1.4100,1.4101,1.4098,1.4100
EURCAD,20101007,095200,1.4099,1.4100,1.4099,1.4100
EURCAD,20101007,095300,1.4101,1.4101,1.4098,1.4099
EURCAD,20101007,095400,1.4100,1.4100,1.4098,1.4100
EURCAD,20101007,095500,1.4099,1.4102,1.4098,1.4100
EURCAD,20101007,095600,1.4101,1.4103,1.4101,1.4101
EURCAD,20101007,095700,1.4100,1.4102,1.4100,1.4101
EURCAD,20101007,095800,1.4102,1.4102,1.4101,1.4101
EURCAD,20101007,095900,1.4101,1.4103,1.4101,1.4101
EURCAD,20101007,100000,1.4100,1.4100,1.4096,1.4096
EURCAD,20101007,100100,1.4095,1.4097,1.4092,1.4097
EURCAD,20101007,100200,1.4098,1.4102,1.4097,1.4098
EURCAD,20101007,100300,1.4099,1.4099,1.4097,1.4097
EURCAD,20101007,100400,1.4098,1.4101,1.4096,1.4097
EURCAD,20101007,100500,1.4098,1.4100,1.4098,1.4100
EURCAD,20101007,100600,1.4101,1.4103,1.4100,1.4103
EURCAD,20101007,100700,1.4102,1.4103,1.4102,1.4102
EURCAD,20101007,100800,1.4101,1.4101,1.4099,1.4099
EURCAD,20101007,100900,1.4098,1.4099,1.4097,1.4098
EURCAD,20101007,101000,1.4097,1.4101,1.4097,1.4101
EURCAD,20101007,101100,1.4100,1.4100,1.4095,1.4097
EURCAD,20101007,101200,1.4096,1.4096,1.4095,1.4096
EURCAD,20101007,101300,1.4095,1.4095,1.4092,1.4092
EURCAD,20101007,101400,1.4092,1.4094,1.4092,1.4094
EURCAD,20101007,101500,1.4093,1.4095,1.4093,1.4095
EURCAD,20101007,101600,1.4093,1.4098,1.4093,1.4098
EURCAD,20101007,101700,1.4097,1.4097,1.4093,1.4093
EURCAD,20101007,101800,1.4092,1.4094,1.4092,1.4093
EURCAD,20101007,101900,1.4092,1.4096,1.4092,1.4096
EURCAD,20101007,102000,1.4095,1.4095,1.4087,1.4087
EURCAD,20101007,102100,1.4088,1.4089,1.4086,1.4087
EURCAD,20101007,102200,1.4088,1.4088,1.4086,1.4087
EURCAD,20101007,102300,1.4086,1.4089,1.4085,1.4088
EURCAD,20101007,102400,1.4087,1.4090,1.4087,1.4088
EURCAD,20101007,102500,1.4087,1.4087,1.4083,1.4084
EURCAD,20101007,102600,1.4085,1.4086,1.4085,1.4085
EURCAD,20101007,102700,1.4084,1.4084,1.4083,1.4084
EURCAD,20101007,102800,1.4085,1.4090,1.4085,1.4089
EURCAD,20101007,102900,1.4090,1.4097,1.4090,1.4096
EURCAD,20101007,103000,1.4095,1.4098,1.4095,1.4095
EURCAD,20101007,103100,1.4096,1.4097,1.4094,1.4096
EURCAD,20101007,103200,1.4097,1.4098,1.4096,1.4098
EURCAD,20101007,103300,1.4097,1.4097,1.4094,1.4095
EURCAD,20101007,103400,1.4094,1.4094,1.4092,1.4093
EURCAD,20101007,103500,1.4092,1.4103,1.4092,1.4103
EURCAD,20101007,103600,1.4102,1.4104,1.4101,1.4101
EURCAD,20101007,103700,1.4100,1.4103,1.4099,1.4102
EURCAD,20101007,103800,1.4101,1.4106,1.4101,1.4104
EURCAD,20101007,103900,1.4102,1.4105,1.4102,1.4103
EURCAD,20101007,104000,1.4104,1.4105,1.4104,1.4105
EURCAD,20101007,104100,1.4106,1.4107,1.4105,1.4106
EURCAD,20101007,104200,1.4105,1.4106,1.4104,1.4106
EURCAD,20101007,104300,1.4107,1.4107,1.4104,1.4106
EURCAD,20101007,104400,1.4107,1.4107,1.4104,1.4104
EURCAD,20101007,104500,1.4103,1.4105,1.4103,1.4104
EURCAD,20101007,104600,1.4105,1.4108,1.4105,1.4108
EURCAD,20101007,104700,1.4107,1.4107,1.4106,1.4107
EURCAD,20101007,104800,1.4106,1.4107,1.4103,1.4103
EURCAD,20101007,104900,1.4102,1.4104,1.4101,1.4103
EURCAD,20101007,105000,1.4104,1.4105,1.4103,1.4105
EURCAD,20101007,105100,1.4104,1.4108,1.4104,1.4108
EURCAD,20101007,105200,1.4109,1.4109,1.4107,1.4107
EURCAD,20101007,105300,1.4108,1.4108,1.4107,1.4107
EURCAD,20101007,105400,1.4108,1.4108,1.4106,1.4106
EURCAD,20101007,105500,1.4105,1.4105,1.4103,1.4104
EURCAD,20101007,105600,1.4103,1.4105,1.4103,1.4104
EURCAD,20101007,105700,1.4105,1.4109,1.4105,1.4108
EURCAD,20101007,105800,1.4109,1.4109,1.4106,1.4106
EURCAD,20101007,105900,1.4107,1.4107,1.4106,1.4107
EURCAD,20101007,110000,1.4106,1.4106,1.4105,1.4105
EURCAD,20101007,110100,1.4106,1.4107,1.4106,1.4106
EURCAD,20101007,110200,1.4107,1.4111,1.4107,1.4111
EURCAD,20101007,110300,1.4112,1.4112,1.4108,1.4108
EURCAD,20101007,110400,1.4107,1.4108,1.4102,1.4106
EURCAD,20101007,110500,1.4107,1.4107,1.4105,1.4105
EURCAD,20101007,110600,1.4106,1.4108,1.4106,1.4108
EURCAD,20101007,110700,1.4107,1.4108,1.4103,1.4103
EURCAD,20101007,110800,1.4104,1.4107,1.4104,1.4106
EURCAD,20101007,110900,1.4107,1.4108,1.4105,1.4105
EURCAD,20101007,111000,1.4106,1.4107,1.4104,1.4104
EURCAD,20101007,111100,1.4103,1.4103,1.4099,1.4099
EURCAD,20101007,111200,1.4100,1.4101,1.4099,1.4100
EURCAD,20101007,111300,1.4099,1.4103,1.4099,1.4103
EURCAD,20101007,111400,1.4102,1.4103,1.4102,1.4102
EURCAD,20101007,111500,1.4103,1.4103,1.4103,1.4103
EURCAD,20101007,111600,1.4102,1.4103,1.4100,1.4100
EURCAD,20101007,111700,1.4101,1.4103,1.4101,1.4102
EURCAD,20101007,111800,1.4101,1.4111,1.4101,1.4111
EURCAD,20101007,111900,1.4110,1.4110,1.4109,1.4109
EURCAD,20101007,112000,1.4108,1.4110,1.4108,1.4110
EURCAD,20101007,112100,1.4111,1.4112,1.4111,1.4112
EURCAD,20101007,112200,1.4111,1.4111,1.4111,1.4111
EURCAD,20101007,112300,1.4110,1.4111,1.4110,1.4111
EURCAD,20101007,112400,1.4110,1.4111,1.4109,1.4110
EURCAD,20101007,112500,1.4111,1.4111,1.4110,1.4111
EURCAD,20101007,112600,1.4112,1.4115,1.4112,1.4114
EURCAD,20101007,112700,1.4113,1.4113,1.4112,1.4113
EURCAD,20101007,112800,1.4114,1.4114,1.4113,1.4113
EURCAD,20101007,112900,1.4113,1.4114,1.4112,1.4114
EURCAD,20101007,113000,1.4115,1.4115,1.4112,1.4114
EURCAD,20101007,113100,1.4115,1.4115,1.4115,1.4115
EURCAD,20101007,113200,1.4116,1.4118,1.4116,1.4118
EURCAD,20101007,113300,1.4117,1.4117,1.4115,1.4117
EURCAD,20101007,113400,1.4116,1.4116,1.4114,1.4116
EURCAD,20101007,113500,1.4115,1.4116,1.4115,1.4116
EURCAD,20101007,113600,1.4116,1.4116,1.4115,1.4115
EURCAD,20101007,113700,1.4114,1.4114,1.4114,1.4114
EURCAD,20101007,113800,1.4115,1.4115,1.4114,1.4114
EURCAD,20101007,113900,1.4115,1.4116,1.4115,1.4115
EURCAD,20101007,114000,1.4116,1.4118,1.4116,1.4116
EURCAD,20101007,114100,1.4115,1.4116,1.4115,1.4116
EURCAD,20101007,114200,1.4117,1.4117,1.4115,1.4117
EURCAD,20101007,114300,1.4116,1.4117,1.4115,1.4116
EURCAD,20101007,114400,1.4117,1.4119,1.4115,1.4119
EURCAD,20101007,114500,1.4120,1.4125,1.4120,1.4125
EURCAD,20101007,114600,1.4124,1.4131,1.4124,1.4127
EURCAD,20101007,114700,1.4125,1.4128,1.4125,1.4128
EURCAD,20101007,114800,1.4129,1.4129,1.4127,1.4127
EURCAD,20101007,114900,1.4128,1.4128,1.4127,1.4128
EURCAD,20101007,115000,1.4127,1.4127,1.4126,1.4126
EURCAD,20101007,115100,1.4127,1.4134,1.4126,1.4134
EURCAD,20101007,115200,1.4133,1.4133,1.4123,1.4123
EURCAD,20101007,115300,1.4124,1.4125,1.4122,1.4122
EURCAD,20101007,115400,1.4125,1.4126,1.4125,1.4125
EURCAD,20101007,115500,1.4126,1.4127,1.4125,1.4125
EURCAD,20101007,115600,1.4126,1.4129,1.4126,1.4129
EURCAD,20101007,115700,1.4130,1.4135,1.4130,1.4133
EURCAD,20101007,115800,1.4134,1.4134,1.4128,1.4128
EURCAD,20101007,115900,1.4129,1.4129,1.4122,1.4122
EURCAD,20101007,120000,1.4123,1.4129,1.4122,1.4129
EURCAD,20101007,120100,1.4128,1.4137,1.4128,1.4136
EURCAD,20101007,120200,1.4135,1.4136,1.4132,1.4132
EURCAD,20101007,120300,1.4133,1.4133,1.4130,1.4130
EURCAD,20101007,120400,1.4129,1.4129,1.4126,1.4128
EURCAD,20101007,120500,1.4127,1.4128,1.4126,1.4126
EURCAD,20101007,120600,1.4125,1.4129,1.4125,1.4128
EURCAD,20101007,120700,1.4127,1.4128,1.4127,1.4128
EURCAD,20101007,120800,1.4129,1.4129,1.4127,1.4127
EURCAD,20101007,120900,1.4126,1.4127,1.4126,1.4126
EURCAD,20101007,121000,1.4127,1.4129,1.4125,1.4125
EURCAD,20101007,121100,1.4124,1.4125,1.4123,1.4124
EURCAD,20101007,121200,1.4123,1.4123,1.4122,1.4123
EURCAD,20101007,121300,1.4124,1.4124,1.4120,1.4121
EURCAD,20101007,121400,1.4120,1.4122,1.4120,1.4122
EURCAD,20101007,121500,1.4123,1.4123,1.4122,1.4123
EURCAD,20101007,121600,1.4122,1.4123,1.4122,1.4122
EURCAD,20101007,121700,1.4121,1.4123,1.4121,1.4123
EURCAD,20101007,121800,1.4124,1.4124,1.4124,1.4124
EURCAD,20101007,121900,1.4125,1.4125,1.4123,1.4125
EURCAD,20101007,122000,1.4124,1.4126,1.4123,1.4126
EURCAD,20101007,122100,1.4125,1.4127,1.4124,1.4124
EURCAD,20101007,122200,1.4123,1.4124,1.4121,1.4122
EURCAD,20101007,122300,1.4123,1.4124,1.4122,1.4122
EURCAD,20101007,122400,1.4120,1.4121,1.4120,1.4121
EURCAD,20101007,122500,1.4120,1.4122,1.4120,1.4121
EURCAD,20101007,122600,1.4120,1.4124,1.4118,1.4124
EURCAD,20101007,122700,1.4125,1.4127,1.4125,1.4127
EURCAD,20101007,122800,1.4126,1.4128,1.4126,1.4128
EURCAD,20101007,122900,1.4127,1.4129,1.4127,1.4129
EURCAD,20101007,123000,1.4128,1.4129,1.4128,1.4128
EURCAD,20101007,123100,1.4129,1.4130,1.4129,1.4129
EURCAD,20101007,123200,1.4130,1.4133,1.4130,1.4133
EURCAD,20101007,123300,1.4132,1.4132,1.4122,1.4122
EURCAD,20101007,123400,1.4124,1.4126,1.4123,1.4124
EURCAD,20101007,123500,1.4125,1.4127,1.4125,1.4125
EURCAD,20101007,123600,1.4126,1.4129,1.4126,1.4128
EURCAD,20101007,123700,1.4129,1.4131,1.4129,1.4131
EURCAD,20101007,123800,1.4132,1.4133,1.4132,1.4133
EURCAD,20101007,123900,1.4134,1.4134,1.4131,1.4131
EURCAD,20101007,124000,1.4130,1.4130,1.4129,1.4130
EURCAD,20101007,124100,1.4129,1.4129,1.4129,1.4129
EURCAD,20101007,124200,1.4128,1.4129,1.4126,1.4126
EURCAD,20101007,124300,1.4127,1.4128,1.4127,1.4128
EURCAD,20101007,124400,1.4127,1.4129,1.4127,1.4128
EURCAD,20101007,124500,1.4128,1.4128,1.4127,1.4127
EURCAD,20101007,124600,1.4128,1.4128,1.4127,1.4128
EURCAD,20101007,124700,1.4129,1.4129,1.4126,1.4128
EURCAD,20101007,124800,1.4129,1.4129,1.4126,1.4126
EURCAD,20101007,124900,1.4125,1.4127,1.4125,1.4125
EURCAD,20101007,125000,1.4126,1.4127,1.4126,1.4127
EURCAD,20101007,125100,1.4128,1.4129,1.4128,1.4128
EURCAD,20101007,125200,1.4127,1.4128,1.4126,1.4127
EURCAD,20101007,125300,1.4128,1.4128,1.4124,1.4124
EURCAD,20101007,125400,1.4123,1.4127,1.4123,1.4127
EURCAD,20101007,125500,1.4128,1.4128,1.4126,1.4126
EURCAD,20101007,125600,1.4127,1.4128,1.4126,1.4126
EURCAD,20101007,125700,1.4125,1.4126,1.4124,1.4124
EURCAD,20101007,125800,1.4125,1.4128,1.4125,1.4128
EURCAD,20101007,125900,1.4129,1.4129,1.4126,1.4126
EURCAD,20101007,130000,1.4127,1.4128,1.4126,1.4126
EURCAD,20101007,130100,1.4127,1.4129,1.4127,1.4129
EURCAD,20101007,130200,1.4130,1.4130,1.4124,1.4126
EURCAD,20101007,130300,1.4127,1.4128,1.4123,1.4124
EURCAD,20101007,130400,1.4123,1.4126,1.4122,1.4126
EURCAD,20101007,130500,1.4125,1.4125,1.4122,1.4123
EURCAD,20101007,130600,1.4122,1.4122,1.4120,1.4121
EURCAD,20101007,130700,1.4122,1.4122,1.4119,1.4122
EURCAD,20101007,130800,1.4121,1.4121,1.4119,1.4120
EURCAD,20101007,130900,1.4119,1.4123,1.4119,1.4123
EURCAD,20101007,131000,1.4122,1.4123,1.4120,1.4121
EURCAD,20101007,131100,1.4120,1.4120,1.4116,1.4117
EURCAD,20101007,131200,1.4118,1.4121,1.4118,1.4120
EURCAD,20101007,131300,1.4119,1.4121,1.4117,1.4120
EURCAD,20101007,131400,1.4121,1.4121,1.4118,1.4121
EURCAD,20101007,131500,1.4120,1.4121,1.4118,1.4121
EURCAD,20101007,131600,1.4120,1.4120,1.4116,1.4116
EURCAD,20101007,131700,1.4115,1.4116,1.4114,1.4115
EURCAD,20101007,131800,1.4114,1.4116,1.4114,1.4116
EURCAD,20101007,131900,1.4117,1.4117,1.4113,1.4113
EURCAD,20101007,132000,1.4112,1.4122,1.4112,1.4122
EURCAD,20101007,132100,1.4123,1.4125,1.4122,1.4125
EURCAD,20101007,132200,1.4126,1.4127,1.4124,1.4126
EURCAD,20101007,132300,1.4127,1.4129,1.4123,1.4129
EURCAD,20101007,132400,1.4128,1.4128,1.4126,1.4127
EURCAD,20101007,132500,1.4128,1.4129,1.4125,1.4125
EURCAD,20101007,132600,1.4123,1.4123,1.4118,1.4118
EURCAD,20101007,132700,1.4117,1.4119,1.4114,1.4114
EURCAD,20101007,132800,1.4113,1.4116,1.4113,1.4114
EURCAD,20101007,132900,1.4115,1.4115,1.4115,1.4115
EURCAD,20101007,133000,1.4114,1.4114,1.4110,1.4110
EURCAD,20101007,133100,1.4109,1.4111,1.4109,1.4110
EURCAD,20101007,133200,1.4111,1.4111,1.4109,1.4109
EURCAD,20101007,133300,1.4110,1.4110,1.4108,1.4110
EURCAD,20101007,133400,1.4109,1.4110,1.4107,1.4108
EURCAD,20101007,133500,1.4109,1.4111,1.4108,1.4111
EURCAD,20101007,133600,1.4112,1.4118,1.4112,1.4117
EURCAD,20101007,133700,1.4118,1.4119,1.4116,1.4117
EURCAD,20101007,133800,1.4118,1.4121,1.4118,1.4119
EURCAD,20101007,133900,1.4120,1.4121,1.4120,1.4120
EURCAD,20101007,134000,1.4121,1.4124,1.4121,1.4124
EURCAD,20101007,134100,1.4123,1.4123,1.4114,1.4115
EURCAD,20101007,134200,1.4114,1.4114,1.4112,1.4112
EURCAD,20101007,134300,1.4113,1.4114,1.4108,1.4110
EURCAD,20101007,134400,1.4109,1.4109,1.4105,1.4105
EURCAD,20101007,134500,1.4104,1.4105,1.4103,1.4105
EURCAD,20101007,134600,1.4104,1.4108,1.4104,1.4108
EURCAD,20101007,134700,1.4109,1.4114,1.4109,1.4110
EURCAD,20101007,134800,1.4109,1.4114,1.4109,1.4112
EURCAD,20101007,134900,1.4111,1.4111,1.4109,1.4110
EURCAD,20101007,135000,1.4111,1.4114,1.4111,1.4113
EURCAD,20101007,135100,1.4112,1.4115,1.4112,1.4114
EURCAD,20101007,135200,1.4115,1.4117,1.4111,1.4111
EURCAD,20101007,135300,1.4112,1.4114,1.4111,1.4113
EURCAD,20101007,135400,1.4114,1.4115,1.4112,1.4112
EURCAD,20101007,135500,1.4111,1.4112,1.4110,1.4110
EURCAD,20101007,135600,1.4111,1.4112,1.4111,1.4112
EURCAD,20101007,135700,1.4113,1.4116,1.4113,1.4115
EURCAD,20101007,135800,1.4114,1.4115,1.4113,1.4114
EURCAD,20101007,135900,1.4113,1.4122,1.4113,1.4122
EURCAD,20101007,140000,1.4121,1.4124,1.4121,1.4124
EURCAD,20101007,140100,1.4125,1.4125,1.4122,1.4122
EURCAD,20101007,140200,1.4121,1.4121,1.4117,1.4117
EURCAD,20101007,140300,1.4118,1.4118,1.4114,1.4115
EURCAD,20101007,140400,1.4116,1.4118,1.4116,1.4118
EURCAD,20101007,140500,1.4119,1.4123,1.4118,1.4123
EURCAD,20101007,140600,1.4124,1.4126,1.4122,1.4122
EURCAD,20101007,140700,1.4121,1.4122,1.4121,1.4121
EURCAD,20101007,140800,1.4120,1.4121,1.4118,1.4121
EURCAD,20101007,140900,1.4122,1.4124,1.4120,1.4121
EURCAD,20101007,141000,1.4122,1.4123,1.4121,1.4123
EURCAD,20101007,141100,1.4122,1.4122,1.4119,1.4119
EURCAD,20101007,141200,1.4118,1.4118,1.4116,1.4117
EURCAD,20101007,141300,1.4118,1.4119,1.4117,1.4118
EURCAD,20101007,141400,1.4117,1.4118,1.4113,1.4113
EURCAD,20101007,141500,1.4114,1.4117,1.4114,1.4116
EURCAD,20101007,141600,1.4115,1.4119,1.4115,1.4119
EURCAD,20101007,141700,1.4120,1.4123,1.4120,1.4123
EURCAD,20101007,141800,1.4124,1.4124,1.4121,1.4122
EURCAD,20101007,141900,1.4123,1.4124,1.4123,1.4124
EURCAD,20101007,142000,1.4123,1.4126,1.4123,1.4124
EURCAD,20101007,142100,1.4126,1.4128,1.4126,1.4126
EURCAD,20101007,142200,1.4127,1.4128,1.4125,1.4128
EURCAD,20101007,142300,1.4127,1.4128,1.4126,1.4126
EURCAD,20101007,142400,1.4125,1.4128,1.4124,1.4127
EURCAD,20101007,142500,1.4128,1.4133,1.4128,1.4133
EURCAD,20101007,142600,1.4132,1.4134,1.4132,1.4132
EURCAD,20101007,142700,1.4131,1.4133,1.4129,1.4133
EURCAD,20101007,142800,1.4132,1.4134,1.4132,1.4132
EURCAD,20101007,142900,1.4131,1.4132,1.4131,1.4131
EURCAD,20101007,143000,1.4130,1.4135,1.4130,1.4135
EURCAD,20101007,143100,1.4133,1.4145,1.4133,1.4145
EURCAD,20101007,143200,1.4148,1.4151,1.4144,1.4144
EURCAD,20101007,143300,1.4143,1.4144,1.4143,1.4143
EURCAD,20101007,143400,1.4144,1.4148,1.4143,1.4145
EURCAD,20101007,143500,1.4146,1.4150,1.4144,1.4146
EURCAD,20101007,143600,1.4147,1.4147,1.4139,1.4141
EURCAD,20101007,143700,1.4142,1.4147,1.4141,1.4147
EURCAD,20101007,143800,1.4146,1.4146,1.4144,1.4144
EURCAD,20101007,143900,1.4145,1.4147,1.4140,1.4140
EURCAD,20101007,144000,1.4141,1.4141,1.4137,1.4140
EURCAD,20101007,144100,1.4139,1.4142,1.4137,1.4138
EURCAD,20101007,144200,1.4137,1.4142,1.4136,1.4142
EURCAD,20101007,144300,1.4141,1.4143,1.4139,1.4139
EURCAD,20101007,144400,1.4138,1.4139,1.4137,1.4137
EURCAD,20101007,144500,1.4136,1.4141,1.4135,1.4140
EURCAD,20101007,144600,1.4141,1.4143,1.4139,1.4143
EURCAD,20101007,144700,1.4144,1.4147,1.4144,1.4147
EURCAD,20101007,144800,1.4150,1.4159,1.4150,1.4159
EURCAD,20101007,144900,1.4158,1.4158,1.4152,1.4153
EURCAD,20101007,145000,1.4151,1.4156,1.4151,1.4154
EURCAD,20101007,145100,1.4155,1.4156,1.4152,1.4153
EURCAD,20101007,145200,1.4152,1.4155,1.4147,1.4154
EURCAD,20101007,145300,1.4153,1.4161,1.4153,1.4158
EURCAD,20101007,145400,1.4157,1.4157,1.4151,1.4152
EURCAD,20101007,145500,1.4153,1.4155,1.4152,1.4153
EURCAD,20101007,145600,1.4154,1.4159,1.4153,1.4156
EURCAD,20101007,145700,1.4153,1.4155,1.4151,1.4155
EURCAD,20101007,145800,1.4154,1.4155,1.4147,1.4155
EURCAD,20101007,145900,1.4154,1.4155,1.4151,1.4151
EURCAD,20101007,150000,1.4152,1.4160,1.4152,1.4156
EURCAD,20101007,150100,1.4155,1.4161,1.4154,1.4159
EURCAD,20101007,150200,1.4158,1.4158,1.4155,1.4158
EURCAD,20101007,150300,1.4157,1.4159,1.4155,1.4156
EURCAD,20101007,150400,1.4155,1.4156,1.4154,1.4155
EURCAD,20101007,150500,1.4154,1.4157,1.4152,1.4157
EURCAD,20101007,150600,1.4158,1.4159,1.4156,1.4158
EURCAD,20101007,150700,1.4159,1.4166,1.4159,1.4165
EURCAD,20101007,150800,1.4166,1.4169,1.4164,1.4166
EURCAD,20101007,150900,1.4167,1.4167,1.4157,1.4158
EURCAD,20101007,151000,1.4157,1.4159,1.4155,1.4159
EURCAD,20101007,151100,1.4160,1.4160,1.4156,1.4158
EURCAD,20101007,151200,1.4157,1.4161,1.4157,1.4158
EURCAD,20101007,151300,1.4157,1.4157,1.4154,1.4156
EURCAD,20101007,151400,1.4155,1.4161,1.4155,1.4161
EURCAD,20101007,151500,1.4160,1.4164,1.4155,1.4155
EURCAD,20101007,151600,1.4156,1.4158,1.4155,1.4156
EURCAD,20101007,151700,1.4157,1.4158,1.4155,1.4156
EURCAD,20101007,151800,1.4159,1.4163,1.4158,1.4160
EURCAD,20101007,151900,1.4159,1.4159,1.4155,1.4156
EURCAD,20101007,152000,1.4155,1.4161,1.4155,1.4161
EURCAD,20101007,152100,1.4160,1.4162,1.4157,1.4162
EURCAD,20101007,152200,1.4161,1.4164,1.4159,1.4163
EURCAD,20101007,152300,1.4162,1.4164,1.4162,1.4164
EURCAD,20101007,152400,1.4165,1.4165,1.4161,1.4162
EURCAD,20101007,152500,1.4163,1.4164,1.4162,1.4162
EURCAD,20101007,152600,1.4161,1.4161,1.4155,1.4157
EURCAD,20101007,152700,1.4156,1.4160,1.4155,1.4160
EURCAD,20101007,152800,1.4161,1.4161,1.4158,1.4161
EURCAD,20101007,152900,1.4160,1.4161,1.4158,1.4161
EURCAD,20101007,153000,1.4160,1.4163,1.4160,1.4162
EURCAD,20101007,153100,1.4161,1.4164,1.4157,1.4158
EURCAD,20101007,153200,1.4160,1.4163,1.4153,1.4153
EURCAD,20101007,153300,1.4152,1.4161,1.4152,1.4160
EURCAD,20101007,153400,1.4159,1.4159,1.4151,1.4152
EURCAD,20101007,153500,1.4151,1.4151,1.4147,1.4148
EURCAD,20101007,153600,1.4149,1.4149,1.4146,1.4148
EURCAD,20101007,153700,1.4149,1.4149,1.4146,1.4147
EURCAD,20101007,153800,1.4146,1.4148,1.4144,1.4145
EURCAD,20101007,153900,1.4143,1.4146,1.4140,1.4143
EURCAD,20101007,154000,1.4144,1.4146,1.4142,1.4146
EURCAD,20101007,154100,1.4148,1.4151,1.4146,1.4151
EURCAD,20101007,154200,1.4150,1.4150,1.4143,1.4144
EURCAD,20101007,154300,1.4145,1.4148,1.4145,1.4148
EURCAD,20101007,154400,1.4147,1.4148,1.4146,1.4147
EURCAD,20101007,154500,1.4146,1.4148,1.4146,1.4148
EURCAD,20101007,154600,1.4149,1.4162,1.4149,1.4162
EURCAD,20101007,154700,1.4161,1.4163,1.4159,1.4162
EURCAD,20101007,154800,1.4163,1.4165,1.4159,1.4159
EURCAD,20101007,154900,1.4158,1.4160,1.4156,1.4159
EURCAD,20101007,155000,1.4158,1.4161,1.4154,1.4154
EURCAD,20101007,155100,1.4156,1.4162,1.4155,1.4162
EURCAD,20101007,155200,1.4161,1.4170,1.4161,1.4169
EURCAD,20101007,155300,1.4168,1.4169,1.4164,1.4165
EURCAD,20101007,155400,1.4166,1.4167,1.4163,1.4166
EURCAD,20101007,155500,1.4164,1.4168,1.4162,1.4162
EURCAD,20101007,155600,1.4163,1.4169,1.4163,1.4168
EURCAD,20101007,155700,1.4167,1.4168,1.4160,1.4160
EURCAD,20101007,155800,1.4161,1.4162,1.4155,1.4162
EURCAD,20101007,155900,1.4164,1.4168,1.4162,1.4163
EURCAD,20101007,160000,1.4162,1.4162,1.4158,1.4159
EURCAD,20101007,160100,1.4160,1.4161,1.4153,1.4155
EURCAD,20101007,160200,1.4154,1.4154,1.4151,1.4152
EURCAD,20101007,160300,1.4153,1.4153,1.4148,1.4151
EURCAD,20101007,160400,1.4150,1.4150,1.4148,1.4150
EURCAD,20101007,160500,1.4149,1.4152,1.4146,1.4151
EURCAD,20101007,160600,1.4152,1.4157,1.4151,1.4152
EURCAD,20101007,160700,1.4151,1.4151,1.4148,1.4150
EURCAD,20101007,160800,1.4151,1.4151,1.4144,1.4147
EURCAD,20101007,160900,1.4150,1.4150,1.4143,1.4146
EURCAD,20101007,161000,1.4147,1.4148,1.4144,1.4144
EURCAD,20101007,161100,1.4145,1.4147,1.4145,1.4145
EURCAD,20101007,161200,1.4144,1.4147,1.4143,1.4147
EURCAD,20101007,161300,1.4146,1.4148,1.4143,1.4143
EURCAD,20101007,161400,1.4144,1.4146,1.4143,1.4144
EURCAD,20101007,161500,1.4143,1.4143,1.4139,1.4139
EURCAD,20101007,161600,1.4141,1.4142,1.4140,1.4142
EURCAD,20101007,161700,1.4141,1.4141,1.4135,1.4135
EURCAD,20101007,161800,1.4136,1.4141,1.4136,1.4141
EURCAD,20101007,161900,1.4140,1.4145,1.4139,1.4144
EURCAD,20101007,162000,1.4145,1.4152,1.4144,1.4144
EURCAD,20101007,162100,1.4143,1.4146,1.4143,1.4146
EURCAD,20101007,162200,1.4145,1.4145,1.4139,1.4141
EURCAD,20101007,162300,1.4140,1.4141,1.4138,1.4141
EURCAD,20101007,162400,1.4140,1.4141,1.4138,1.4138
EURCAD,20101007,162500,1.4137,1.4145,1.4137,1.4145
EURCAD,20101007,162600,1.4146,1.4147,1.4140,1.4141
EURCAD,20101007,162700,1.4140,1.4142,1.4139,1.4139
EURCAD,20101007,162800,1.4138,1.4139,1.4135,1.4138
EURCAD,20101007,162900,1.4139,1.4141,1.4138,1.4138
EURCAD,20101007,163000,1.4137,1.4139,1.4135,1.4139
EURCAD,20101007,163100,1.4140,1.4142,1.4139,1.4142
EURCAD,20101007,163200,1.4141,1.4146,1.4141,1.4145
EURCAD,20101007,163300,1.4144,1.4144,1.4142,1.4144
EURCAD,20101007,163400,1.4143,1.4143,1.4141,1.4141
EURCAD,20101007,163500,1.4142,1.4144,1.4141,1.4143
EURCAD,20101007,163600,1.4144,1.4148,1.4144,1.4148
EURCAD,20101007,163700,1.4147,1.4147,1.4144,1.4147
EURCAD,20101007,163800,1.4148,1.4150,1.4146,1.4147
EURCAD,20101007,163900,1.4146,1.4146,1.4141,1.4141
EURCAD,20101007,164000,1.4142,1.4142,1.4140,1.4140
EURCAD,20101007,164100,1.4139,1.4141,1.4139,1.4139
EURCAD,20101007,164200,1.4140,1.4143,1.4140,1.4141
EURCAD,20101007,164300,1.4142,1.4146,1.4142,1.4143
EURCAD,20101007,164400,1.4142,1.4142,1.4134,1.4134
EURCAD,20101007,164500,1.4133,1.4137,1.4131,1.4137
EURCAD,20101007,164600,1.4138,1.4141,1.4138,1.4139
EURCAD,20101007,164700,1.4140,1.4144,1.4140,1.4144
EURCAD,20101007,164800,1.4145,1.4145,1.4143,1.4143
EURCAD,20101007,164900,1.4142,1.4148,1.4142,1.4147
EURCAD,20101007,165000,1.4146,1.4150,1.4146,1.4150
EURCAD,20101007,165100,1.4151,1.4151,1.4149,1.4150
EURCAD,20101007,165200,1.4149,1.4149,1.4144,1.4144
EURCAD,20101007,165300,1.4145,1.4150,1.4145,1.4150
EURCAD,20101007,165400,1.4149,1.4150,1.4143,1.4147
EURCAD,20101007,165500,1.4146,1.4148,1.4146,1.4147
EURCAD,20101007,165600,1.4148,1.4148,1.4144,1.4144
EURCAD,20101007,165700,1.4145,1.4146,1.4142,1.4142
EURCAD,20101007,165800,1.4143,1.4143,1.4137,1.4140
EURCAD,20101007,165900,1.4141,1.4144,1.4140,1.4144
EURCAD,20101007,170000,1.4145,1.4148,1.4140,1.4140
EURCAD,20101007,170100,1.4139,1.4141,1.4139,1.4140
EURCAD,20101007,170200,1.4139,1.4143,1.4139,1.4141
EURCAD,20101007,170300,1.4140,1.4146,1.4140,1.4146
EURCAD,20101007,170400,1.4145,1.4145,1.4135,1.4137
EURCAD,20101007,170500,1.4139,1.4142,1.4138,1.4140
EURCAD,20101007,170600,1.4141,1.4142,1.4139,1.4141
EURCAD,20101007,170700,1.4140,1.4141,1.4138,1.4140
EURCAD,20101007,170800,1.4141,1.4141,1.4139,1.4139
EURCAD,20101007,170900,1.4140,1.4144,1.4140,1.4144
EURCAD,20101007,171000,1.4145,1.4147,1.4143,1.4144
EURCAD,20101007,171100,1.4145,1.4148,1.4144,1.4148
EURCAD,20101007,171200,1.4147,1.4147,1.4145,1.4146
EURCAD,20101007,171300,1.4145,1.4146,1.4141,1.4142
EURCAD,20101007,171400,1.4143,1.4143,1.4136,1.4141
EURCAD,20101007,171500,1.4140,1.4140,1.4134,1.4135
EURCAD,20101007,171600,1.4136,1.4140,1.4134,1.4140
EURCAD,20101007,171700,1.4141,1.4141,1.4139,1.4141
EURCAD,20101007,171800,1.4142,1.4143,1.4141,1.4143
EURCAD,20101007,171900,1.4144,1.4144,1.4140,1.4140
EURCAD,20101007,172000,1.4144,1.4153,1.4144,1.4152
EURCAD,20101007,172100,1.4151,1.4151,1.4148,1.4150
EURCAD,20101007,172200,1.4151,1.4153,1.4149,1.4149
EURCAD,20101007,172300,1.4148,1.4148,1.4146,1.4147
EURCAD,20101007,172400,1.4148,1.4148,1.4146,1.4146
EURCAD,20101007,172500,1.4147,1.4148,1.4146,1.4148
EURCAD,20101007,172600,1.4149,1.4152,1.4149,1.4149
EURCAD,20101007,172700,1.4148,1.4149,1.4147,1.4149
EURCAD,20101007,172800,1.4150,1.4153,1.4149,1.4150
EURCAD,20101007,172900,1.4149,1.4149,1.4147,1.4147
EURCAD,20101007,173000,1.4146,1.4149,1.4146,1.4147
EURCAD,20101007,173100,1.4148,1.4150,1.4146,1.4148
EURCAD,20101007,173200,1.4147,1.4148,1.4147,1.4147
EURCAD,20101007,173300,1.4148,1.4148,1.4144,1.4145
EURCAD,20101007,173400,1.4144,1.4144,1.4142,1.4142
EURCAD,20101007,173500,1.4143,1.4145,1.4143,1.4145
EURCAD,20101007,173600,1.4144,1.4145,1.4144,1.4144
EURCAD,20101007,173700,1.4145,1.4148,1.4145,1.4148
EURCAD,20101007,173800,1.4147,1.4147,1.4143,1.4145
EURCAD,20101007,173900,1.4146,1.4146,1.4143,1.4144
EURCAD,20101007,174000,1.4145,1.4145,1.4143,1.4145
EURCAD,20101007,174100,1.4146,1.4147,1.4142,1.4142
EURCAD,20101007,174200,1.4143,1.4147,1.4143,1.4145
EURCAD,20101007,174300,1.4146,1.4146,1.4143,1.4144
EURCAD,20101007,174400,1.4143,1.4144,1.4141,1.4141
EURCAD,20101007,174500,1.4142,1.4146,1.4142,1.4146
EURCAD,20101007,174600,1.4145,1.4145,1.4144,1.4144
EURCAD,20101007,174700,1.4145,1.4148,1.4144,1.4145
EURCAD,20101007,174800,1.4146,1.4146,1.4142,1.4142
EURCAD,20101007,174900,1.4141,1.4144,1.4141,1.4144
EURCAD,20101007,175000,1.4145,1.4145,1.4142,1.4143
EURCAD,20101007,175100,1.4144,1.4145,1.4144,1.4145
EURCAD,20101007,175200,1.4144,1.4144,1.4142,1.4144
EURCAD,20101007,175300,1.4143,1.4146,1.4143,1.4143
EURCAD,20101007,175400,1.4144,1.4144,1.4142,1.4142
EURCAD,20101007,175500,1.4141,1.4144,1.4139,1.4144
EURCAD,20101007,175600,1.4143,1.4143,1.4138,1.4140
EURCAD,20101007,175700,1.4139,1.4140,1.4138,1.4140
EURCAD,20101007,175800,1.4139,1.4145,1.4139,1.4145
EURCAD,20101007,175900,1.4144,1.4144,1.4142,1.4142
EURCAD,20101007,180000,1.4141,1.4148,1.4141,1.4146
EURCAD,20101007,180100,1.4148,1.4148,1.4144,1.4144
EURCAD,20101007,180200,1.4143,1.4145,1.4143,1.4145
EURCAD,20101007,180300,1.4146,1.4148,1.4146,1.4148
EURCAD,20101007,180400,1.4149,1.4152,1.4148,1.4152
EURCAD,20101007,180500,1.4153,1.4155,1.4149,1.4150
EURCAD,20101007,180600,1.4151,1.4156,1.4150,1.4156
EURCAD,20101007,180700,1.4157,1.4157,1.4154,1.4154
EURCAD,20101007,180800,1.4155,1.4155,1.4152,1.4152
EURCAD,20101007,180900,1.4151,1.4151,1.4149,1.4150
EURCAD,20101007,181000,1.4151,1.4151,1.4147,1.4148
EURCAD,20101007,181100,1.4149,1.4150,1.4148,1.4148
EURCAD,20101007,181200,1.4147,1.4148,1.4147,1.4148
EURCAD,20101007,181300,1.4147,1.4147,1.4146,1.4147
EURCAD,20101007,181400,1.4146,1.4147,1.4143,1.4143
EURCAD,20101007,181500,1.4142,1.4144,1.4139,1.4144
EURCAD,20101007,181600,1.4143,1.4144,1.4142,1.4142
EURCAD,20101007,181700,1.4143,1.4144,1.4140,1.4140
EURCAD,20101007,181800,1.4141,1.4143,1.4140,1.4143
EURCAD,20101007,181900,1.4144,1.4145,1.4143,1.4144
EURCAD,20101007,182000,1.4143,1.4143,1.4141,1.4141
EURCAD,20101007,182100,1.4141,1.4142,1.4141,1.4142
EURCAD,20101007,182200,1.4141,1.4143,1.4140,1.4143
EURCAD,20101007,182300,1.4142,1.4142,1.4137,1.4137
EURCAD,20101007,182400,1.4134,1.4137,1.4132,1.4136
EURCAD,20101007,182500,1.4135,1.4135,1.4129,1.4131
EURCAD,20101007,182600,1.4130,1.4139,1.4130,1.4137
EURCAD,20101007,182700,1.4131,1.4134,1.4128,1.4134
EURCAD,20101007,182800,1.4133,1.4135,1.4131,1.4133
EURCAD,20101007,182900,1.4131,1.4131,1.4126,1.4127
EURCAD,20101007,183000,1.4126,1.4128,1.4123,1.4128
EURCAD,20101007,183100,1.4129,1.4129,1.4124,1.4124
EURCAD,20101007,183200,1.4123,1.4123,1.4121,1.4122
EURCAD,20101007,183300,1.4121,1.4121,1.4117,1.4119
EURCAD,20101007,183400,1.4118,1.4119,1.4113,1.4114
EURCAD,20101007,183500,1.4116,1.4116,1.4109,1.4110
EURCAD,20101007,183600,1.4111,1.4112,1.4108,1.4112
EURCAD,20101007,183700,1.4111,1.4117,1.4111,1.4117
EURCAD,20101007,183800,1.4118,1.4119,1.4115,1.4115
EURCAD,20101007,183900,1.4116,1.4117,1.4114,1.4116
EURCAD,20101007,184000,1.4117,1.4119,1.4117,1.4118
EURCAD,20101007,184100,1.4117,1.4117,1.4115,1.4116
EURCAD,20101007,184200,1.4117,1.4119,1.4116,1.4116
EURCAD,20101007,184300,1.4115,1.4116,1.4113,1.4114
EURCAD,20101007,184400,1.4113,1.4115,1.4113,1.4114
EURCAD,20101007,184500,1.4113,1.4115,1.4113,1.4114
EURCAD,20101007,184600,1.4113,1.4113,1.4112,1.4112
EURCAD,20101007,184700,1.4113,1.4116,1.4112,1.4115
EURCAD,20101007,184800,1.4114,1.4115,1.4114,1.4115
EURCAD,20101007,184900,1.4114,1.4115,1.4114,1.4114
EURCAD,20101007,185000,1.4113,1.4113,1.4111,1.4112
EURCAD,20101007,185100,1.4113,1.4113,1.4111,1.4112
EURCAD,20101007,185200,1.4113,1.4113,1.4112,1.4112
EURCAD,20101007,185300,1.4113,1.4113,1.4111,1.4111
EURCAD,20101007,185400,1.4110,1.4112,1.4110,1.4112
EURCAD,20101007,185500,1.4113,1.4114,1.4112,1.4114
EURCAD,20101007,185600,1.4115,1.4115,1.4115,1.4115
EURCAD,20101007,185700,1.4115,1.4117,1.4115,1.4116
EURCAD,20101007,185800,1.4117,1.4118,1.4116,1.4117
EURCAD,20101007,185900,1.4116,1.4117,1.4116,1.4117
EURCAD,20101007,190000,1.4118,1.4123,1.4117,1.4123
EURCAD,20101007,190100,1.4121,1.4121,1.4117,1.4117
EURCAD,20101007,190200,1.4116,1.4119,1.4116,1.4119
EURCAD,20101007,190300,1.4120,1.4125,1.4120,1.4125
EURCAD,20101007,190400,1.4124,1.4127,1.4124,1.4127
EURCAD,20101007,190500,1.4128,1.4129,1.4127,1.4129
EURCAD,20101007,190600,1.4131,1.4131,1.4129,1.4130
EURCAD,20101007,190700,1.4129,1.4132,1.4129,1.4130
EURCAD,20101007,190800,1.4129,1.4130,1.4127,1.4128
EURCAD,20101007,190900,1.4127,1.4127,1.4126,1.4127
EURCAD,20101007,191000,1.4128,1.4128,1.4125,1.4126
EURCAD,20101007,191100,1.4127,1.4127,1.4124,1.4124
EURCAD,20101007,191200,1.4125,1.4128,1.4124,1.4128
EURCAD,20101007,191300,1.4127,1.4132,1.4127,1.4132
EURCAD,20101007,191400,1.4131,1.4132,1.4129,1.4132
EURCAD,20101007,191500,1.4133,1.4135,1.4133,1.4134
EURCAD,20101007,191600,1.4133,1.4133,1.4133,1.4133
EURCAD,20101007,191700,1.4134,1.4134,1.4133,1.4133
EURCAD,20101007,191800,1.4132,1.4133,1.4132,1.4132
EURCAD,20101007,191900,1.4131,1.4131,1.4130,1.4130
EURCAD,20101007,192000,1.4131,1.4132,1.4129,1.4132
EURCAD,20101007,192100,1.4131,1.4132,1.4130,1.4131
EURCAD,20101007,192200,1.4132,1.4133,1.4132,1.4133
EURCAD,20101007,192300,1.4132,1.4132,1.4130,1.4132
EURCAD,20101007,192400,1.4131,1.4132,1.4130,1.4131
EURCAD,20101007,192500,1.4132,1.4134,1.4131,1.4132
EURCAD,20101007,192600,1.4131,1.4132,1.4131,1.4132
EURCAD,20101007,192700,1.4133,1.4133,1.4131,1.4131
EURCAD,20101007,192800,1.4130,1.4132,1.4130,1.4132
EURCAD,20101007,192900,1.4133,1.4133,1.4133,1.4133
EURCAD,20101007,193000,1.4134,1.4136,1.4133,1.4136
EURCAD,20101007,193100,1.4137,1.4137,1.4135,1.4135
EURCAD,20101007,193200,1.4133,1.4135,1.4133,1.4135
EURCAD,20101007,193300,1.4136,1.4141,1.4136,1.4140
EURCAD,20101007,193400,1.4141,1.4164,1.4141,1.4164
EURCAD,20101007,193500,1.4165,1.4165,1.4158,1.4160
EURCAD,20101007,193600,1.4161,1.4162,1.4160,1.4160
EURCAD,20101007,193700,1.4159,1.4161,1.4158,1.4158
EURCAD,20101007,193800,1.4159,1.4161,1.4159,1.4160
EURCAD,20101007,193900,1.4159,1.4160,1.4158,1.4159
EURCAD,20101007,194000,1.4158,1.4159,1.4155,1.4155
EURCAD,20101007,194100,1.4156,1.4157,1.4156,1.4157
EURCAD,20101007,194200,1.4156,1.4156,1.4151,1.4154
EURCAD,20101007,194300,1.4153,1.4153,1.4151,1.4152
EURCAD,20101007,194400,1.4151,1.4153,1.4151,1.4153
EURCAD,20101007,194500,1.4152,1.4154,1.4151,1.4153
EURCAD,20101007,194600,1.4152,1.4154,1.4150,1.4150
EURCAD,20101007,194700,1.4149,1.4149,1.4149,1.4149
EURCAD,20101007,194800,1.4149,1.4156,1.4149,1.4156
EURCAD,20101007,194900,1.4157,1.4158,1.4154,1.4156
EURCAD,20101007,195000,1.4155,1.4156,1.4154,1.4155
EURCAD,20101007,195100,1.4154,1.4154,1.4151,1.4152
EURCAD,20101007,195200,1.4153,1.4153,1.4153,1.4153
EURCAD,20101007,195300,1.4153,1.4154,1.4153,1.4154
EURCAD,20101007,195400,1.4155,1.4156,1.4154,1.4155
EURCAD,20101007,195500,1.4156,1.4156,1.4153,1.4154
EURCAD,20101007,195600,1.4153,1.4154,1.4152,1.4154
EURCAD,20101007,195700,1.4155,1.4156,1.4154,1.4156
EURCAD,20101007,195800,1.4155,1.4155,1.4153,1.4153
EURCAD,20101007,195900,1.4152,1.4154,1.4152,1.4154
EURCAD,20101007,200000,1.4157,1.4159,1.4155,1.4157
EURCAD,20101007,200100,1.4156,1.4160,1.4156,1.4159
EURCAD,20101007,200200,1.4158,1.4161,1.4158,1.4161
EURCAD,20101007,200300,1.4160,1.4161,1.4159,1.4159
EURCAD,20101007,200400,1.4158,1.4160,1.4158,1.4160
EURCAD,20101007,200500,1.4159,1.4165,1.4158,1.4163
EURCAD,20101007,200600,1.4162,1.4163,1.4160,1.4161
EURCAD,20101007,200700,1.4160,1.4163,1.4159,1.4163
EURCAD,20101007,200800,1.4162,1.4163,1.4161,1.4163
EURCAD,20101007,200900,1.4164,1.4165,1.4163,1.4163
EURCAD,20101007,201000,1.4162,1.4163,1.4161,1.4163
EURCAD,20101007,201100,1.4162,1.4162,1.4157,1.4157
EURCAD,20101007,201200,1.4158,1.4160,1.4157,1.4158
EURCAD,20101007,201300,1.4157,1.4157,1.4157,1.4157
EURCAD,20101007,201400,1.4158,1.4158,1.4155,1.4155
EURCAD,20101007,201500,1.4154,1.4157,1.4154,1.4157
EURCAD,20101007,201600,1.4156,1.4156,1.4152,1.4156
EURCAD,20101007,201700,1.4157,1.4157,1.4155,1.4156
EURCAD,20101007,201800,1.4155,1.4157,1.4155,1.4155
EURCAD,20101007,201900,1.4154,1.4167,1.4153,1.4167
EURCAD,20101007,202000,1.4166,1.4167,1.4164,1.4166
EURCAD,20101007,202100,1.4167,1.4169,1.4166,1.4167
EURCAD,20101007,202200,1.4168,1.4170,1.4168,1.4170
EURCAD,20101007,202300,1.4169,1.4170,1.4168,1.4169
EURCAD,20101007,202400,1.4168,1.4169,1.4167,1.4168
EURCAD,20101007,202500,1.4167,1.4168,1.4167,1.4167
EURCAD,20101007,202600,1.4167,1.4169,1.4167,1.4169
EURCAD,20101007,202700,1.4170,1.4170,1.4167,1.4167
EURCAD,20101007,202800,1.4166,1.4174,1.4166,1.4173
EURCAD,20101007,202900,1.4172,1.4172,1.4170,1.4171
EURCAD,20101007,203000,1.4172,1.4181,1.4172,1.4179
EURCAD,20101007,203100,1.4178,1.4178,1.4177,1.4178
EURCAD,20101007,203200,1.4177,1.4178,1.4177,1.4177
EURCAD,20101007,203300,1.4178,1.4180,1.4177,1.4177
EURCAD,20101007,203400,1.4178,1.4178,1.4178,1.4178
EURCAD,20101007,203500,1.4179,1.4179,1.4174,1.4174
EURCAD,20101007,203600,1.4175,1.4179,1.4175,1.4179
EURCAD,20101007,203700,1.4178,1.4180,1.4177,1.4180
EURCAD,20101007,203800,1.4179,1.4180,1.4178,1.4178
EURCAD,20101007,203900,1.4179,1.4180,1.4179,1.4180
EURCAD,20101007,204000,1.4179,1.4180,1.4179,1.4179
EURCAD,20101007,204100,1.4180,1.4181,1.4178,1.4178
EURCAD,20101007,204200,1.4179,1.4180,1.4178,1.4180
EURCAD,20101007,204300,1.4181,1.4183,1.4180,1.4182
EURCAD,20101007,204400,1.4183,1.4183,1.4179,1.4180
EURCAD,20101007,204500,1.4181,1.4181,1.4180,1.4180
EURCAD,20101007,204600,1.4180,1.4180,1.4179,1.4180
EURCAD,20101007,204700,1.4179,1.4180,1.4179,1.4179
EURCAD,20101007,204800,1.4180,1.4180,1.4179,1.4179
EURCAD,20101007,204900,1.4178,1.4180,1.4178,1.4180
EURCAD,20101007,205000,1.4181,1.4181,1.4176,1.4178
EURCAD,20101007,205100,1.4179,1.4183,1.4178,1.4183
EURCAD,20101007,205200,1.4182,1.4182,1.4180,1.4180
EURCAD,20101007,205300,1.4179,1.4179,1.4177,1.4178
EURCAD,20101007,205400,1.4179,1.4181,1.4179,1.4181
EURCAD,20101007,205500,1.4180,1.4180,1.4178,1.4178
EURCAD,20101007,205600,1.4177,1.4177,1.4175,1.4175
EURCAD,20101007,205700,1.4176,1.4176,1.4175,1.4175
EURCAD,20101007,205800,1.4176,1.4176,1.4172,1.4174
EURCAD,20101007,205900,1.4175,1.4179,1.4175,1.4179
EURCAD,20101007,210000,1.4180,1.4181,1.4177,1.4181
EURCAD,20101007,210100,1.4179,1.4179,1.4176,1.4177
EURCAD,20101007,210200,1.4176,1.4177,1.4176,1.4176
EURCAD,20101007,210300,1.4175,1.4178,1.4175,1.4178
EURCAD,20101007,210400,1.4179,1.4179,1.4177,1.4178
EURCAD,20101007,210500,1.4177,1.4177,1.4175,1.4177
EURCAD,20101007,210600,1.4178,1.4179,1.4177,1.4179
EURCAD,20101007,210700,1.4178,1.4179,1.4177,1.4179
EURCAD,20101007,210800,1.4178,1.4181,1.4178,1.4181
EURCAD,20101007,210900,1.4180,1.4180,1.4178,1.4179
EURCAD,20101007,211000,1.4180,1.4180,1.4179,1.4179
EURCAD,20101007,211100,1.4178,1.4180,1.4178,1.4180
EURCAD,20101007,211200,1.4179,1.4179,1.4176,1.4176
EURCAD,20101007,211300,1.4177,1.4179,1.4177,1.4179
EURCAD,20101007,211400,1.4178,1.4179,1.4175,1.4175
EURCAD,20101007,211500,1.4174,1.4175,1.4173,1.4173
EURCAD,20101007,211600,1.4172,1.4172,1.4170,1.4171
EURCAD,20101007,211700,1.4172,1.4175,1.4172,1.4174
EURCAD,20101007,211800,1.4173,1.4173,1.4169,1.4170
EURCAD,20101007,211900,1.4171,1.4171,1.4168,1.4169
EURCAD,20101007,212000,1.4170,1.4170,1.4169,1.4170
EURCAD,20101007,212100,1.4171,1.4171,1.4169,1.4169
EURCAD,20101007,212200,1.4168,1.4172,1.4168,1.4169
EURCAD,20101007,212300,1.4170,1.4170,1.4168,1.4170
EURCAD,20101007,212400,1.4169,1.4170,1.4169,1.4169
EURCAD,20101007,212500,1.4170,1.4171,1.4170,1.4170
EURCAD,20101007,212600,1.4169,1.4169,1.4167,1.4168
EURCAD,20101007,212700,1.4167,1.4169,1.4167,1.4168
EURCAD,20101007,212800,1.4169,1.4170,1.4169,1.4170
EURCAD,20101007,212900,1.4169,1.4170,1.4168,1.4170
EURCAD,20101007,213000,1.4169,1.4169,1.4167,1.4167
EURCAD,20101007,213100,1.4166,1.4169,1.4165,1.4169
EURCAD,20101007,213200,1.4168,1.4168,1.4165,1.4168
EURCAD,20101007,213300,1.4167,1.4167,1.4166,1.4166
EURCAD,20101007,213400,1.4165,1.4166,1.4165,1.4166
EURCAD,20101007,213500,1.4167,1.4167,1.4167,1.4167
EURCAD,20101007,213600,1.4168,1.4168,1.4166,1.4166
EURCAD,20101007,213700,1.4165,1.4166,1.4165,1.4166
EURCAD,20101007,213800,1.4165,1.4166,1.4165,1.4165
EURCAD,20101007,213900,1.4165,1.4165,1.4165,1.4165
EURCAD,20101007,214000,1.4164,1.4165,1.4164,1.4164
EURCAD,20101007,214100,1.4163,1.4165,1.4163,1.4165
EURCAD,20101007,214200,1.4164,1.4166,1.4164,1.4166
EURCAD,20101007,214300,1.4167,1.4167,1.4166,1.4166
EURCAD,20101007,214400,1.4166,1.4166,1.4165,1.4165
EURCAD,20101007,214500,1.4166,1.4167,1.4166,1.4167
EURCAD,20101007,214600,1.4166,1.4166,1.4165,1.4165
EURCAD,20101007,214700,1.4164,1.4165,1.4164,1.4164
EURCAD,20101007,214800,1.4164,1.4166,1.4163,1.4166
EURCAD,20101007,214900,1.4167,1.4168,1.4167,1.4168
EURCAD,20101007,215000,1.4167,1.4167,1.4164,1.4164
EURCAD,20101007,215100,1.4163,1.4164,1.4163,1.4163
EURCAD,20101007,215200,1.4163,1.4163,1.4162,1.4162
EURCAD,20101007,215300,1.4161,1.4162,1.4161,1.4162
EURCAD,20101007,215400,1.4161,1.4161,1.4160,1.4161
EURCAD,20101007,215500,1.4162,1.4162,1.4160,1.4161
EURCAD,20101007,215600,1.4162,1.4162,1.4161,1.4162
EURCAD,20101007,215700,1.4162,1.4168,1.4162,1.4168
EURCAD,20101007,215800,1.4169,1.4170,1.4167,1.4167
EURCAD,20101007,215900,1.4168,1.4168,1.4166,1.4166
EURCAD,20101007,220000,1.4165,1.4166,1.4163,1.4165
EURCAD,20101007,220100,1.4164,1.4165,1.4163,1.4163
EURCAD,20101007,220200,1.4164,1.4164,1.4162,1.4162
EURCAD,20101007,220300,1.4161,1.4162,1.4161,1.4162
EURCAD,20101007,220400,1.4163,1.4164,1.4162,1.4162
EURCAD,20101007,220500,1.4163,1.4163,1.4161,1.4161
EURCAD,20101007,220600,1.4160,1.4163,1.4160,1.4163
EURCAD,20101007,220700,1.4164,1.4164,1.4162,1.4163
EURCAD,20101007,220800,1.4164,1.4164,1.4163,1.4164
EURCAD,20101007,220900,1.4163,1.4163,1.4161,1.4162
EURCAD,20101007,221000,1.4161,1.4162,1.4161,1.4161
EURCAD,20101007,221100,1.4162,1.4163,1.4162,1.4163
EURCAD,20101007,221200,1.4162,1.4163,1.4162,1.4163
EURCAD,20101007,221300,1.4163,1.4163,1.4162,1.4162
EURCAD,20101007,221400,1.4161,1.4163,1.4161,1.4163
EURCAD,20101007,221500,1.4164,1.4165,1.4160,1.4160
EURCAD,20101007,221600,1.4159,1.4160,1.4159,1.4159
EURCAD,20101007,221700,1.4159,1.4159,1.4158,1.4158
EURCAD,20101007,221800,1.4157,1.4157,1.4156,1.4156
EURCAD,20101007,221900,1.4157,1.4158,1.4157,1.4157
EURCAD,20101007,222000,1.4156,1.4157,1.4156,1.4157
EURCAD,20101007,222100,1.4156,1.4157,1.4156,1.4156
EURCAD,20101007,222200,1.4157,1.4157,1.4157,1.4157
EURCAD,20101007,222300,1.4158,1.4158,1.4158,1.4158
EURCAD,20101007,222400,1.4158,1.4158,1.4158,1.4158
EURCAD,20101007,222500,1.4158,1.4159,1.4158,1.4158
EURCAD,20101007,222600,1.4159,1.4160,1.4159,1.4160
EURCAD,20101007,222700,1.4159,1.4159,1.4157,1.4158
EURCAD,20101007,222800,1.4159,1.4160,1.4159,1.4159
EURCAD,20101007,222900,1.4158,1.4158,1.4154,1.4154
EURCAD,20101007,223000,1.4155,1.4156,1.4155,1.4155
EURCAD,20101007,223100,1.4154,1.4155,1.4153,1.4155
EURCAD,20101007,223200,1.4156,1.4156,1.4154,1.4155
EURCAD,20101007,223300,1.4156,1.4156,1.4155,1.4156
EURCAD,20101007,223400,1.4159,1.4160,1.4155,1.4155
EURCAD,20101007,223500,1.4156,1.4156,1.4155,1.4155
EURCAD,20101007,223600,1.4154,1.4156,1.4154,1.4156
EURCAD,20101007,223700,1.4157,1.4159,1.4157,1.4158
EURCAD,20101007,223800,1.4157,1.4160,1.4157,1.4160
EURCAD,20101007,223900,1.4161,1.4162,1.4161,1.4162
EURCAD,20101007,224000,1.4163,1.4163,1.4162,1.4163
EURCAD,20101007,224100,1.4163,1.4163,1.4163,1.4163
EURCAD,20101007,224200,1.4162,1.4163,1.4161,1.4163
EURCAD,20101007,224300,1.4164,1.4164,1.4162,1.4162
EURCAD,20101007,224400,1.4162,1.4162,1.4161,1.4161
EURCAD,20101007,224500,1.4158,1.4162,1.4158,1.4162
EURCAD,20101007,224600,1.4163,1.4163,1.4162,1.4163
EURCAD,20101007,224700,1.4162,1.4163,1.4162,1.4162
EURCAD,20101007,224800,1.4163,1.4165,1.4163,1.4164
EURCAD,20101007,224900,1.4163,1.4163,1.4162,1.4162
EURCAD,20101007,225000,1.4163,1.4164,1.4163,1.4164
EURCAD,20101007,225100,1.4165,1.4167,1.4165,1.4166
EURCAD,20101007,225200,1.4167,1.4167,1.4165,1.4166
EURCAD,20101007,225300,1.4167,1.4168,1.4167,1.4168
EURCAD,20101007,225400,1.4167,1.4168,1.4167,1.4168
EURCAD,20101007,225500,1.4167,1.4170,1.4167,1.4170
EURCAD,20101007,225600,1.4169,1.4170,1.4166,1.4166
EURCAD,20101007,225700,1.4167,1.4168,1.4167,1.4168
EURCAD,20101007,225800,1.4169,1.4169,1.4167,1.4167
EURCAD,20101007,225900,1.4166,1.4167,1.4163,1.4167
EURCAD,20101007,230000,1.4166,1.4167,1.4165,1.4165
EURCAD,20101007,230100,1.4164,1.4166,1.4164,1.4166
EURCAD,20101007,230200,1.4166,1.4168,1.4166,1.4168
EURCAD,20101007,230300,1.4167,1.4167,1.4167,1.4167
EURCAD,20101007,230400,1.4166,1.4167,1.4166,1.4167
EURCAD,20101007,230500,1.4166,1.4166,1.4166,1.4166
EURCAD,20101007,230600,1.4165,1.4168,1.4164,1.4168
EURCAD,20101007,230700,1.4169,1.4171,1.4169,1.4170
EURCAD,20101007,230800,1.4169,1.4171,1.4169,1.4170
EURCAD,20101007,230900,1.4169,1.4170,1.4169,1.4170
EURCAD,20101007,231000,1.4169,1.4169,1.4167,1.4168
EURCAD,20101007,231100,1.4167,1.4168,1.4167,1.4167
EURCAD,20101007,231200,1.4168,1.4169,1.4168,1.4169
EURCAD,20101007,231300,1.4168,1.4168,1.4167,1.4167
EURCAD,20101007,231400,1.4167,1.4167,1.4163,1.4163
EURCAD,20101007,231500,1.4162,1.4162,1.4162,1.4162
EURCAD,20101007,231600,1.4161,1.4161,1.4161,1.4161
EURCAD,20101007,231700,1.4162,1.4163,1.4161,1.4163
EURCAD,20101007,231800,1.4163,1.4163,1.4160,1.4160
EURCAD,20101007,231900,1.4161,1.4161,1.4161,1.4161
EURCAD,20101007,232000,1.4161,1.4162,1.4161,1.4162
EURCAD,20101007,232100,1.4161,1.4161,1.4161,1.4161
EURCAD,20101007,232200,1.4162,1.4163,1.4162,1.4163
EURCAD,20101007,232300,1.4162,1.4163,1.4162,1.4162
EURCAD,20101007,232400,1.4161,1.4162,1.4161,1.4162
EURCAD,20101007,232500,1.4160,1.4160,1.4159,1.4159
EURCAD,20101007,232600,1.4160,1.4160,1.4160,1.4160
EURCAD,20101007,232700,1.4160,1.4165,1.4160,1.4165
EURCAD,20101007,232800,1.4167,1.4168,1.4163,1.4168
EURCAD,20101007,232900,1.4168,1.4168,1.4168,1.4168
EURCAD,20101007,233000,1.4167,1.4167,1.4167,1.4167
EURCAD,20101007,233100,1.4169,1.4170,1.4169,1.4170
EURCAD,20101007,233200,1.4170,1.4170,1.4170,1.4170
EURCAD,20101007,233300,1.4170,1.4171,1.4170,1.4171
EURCAD,20101007,233400,1.4172,1.4174,1.4172,1.4172
EURCAD,20101007,233500,1.4171,1.4175,1.4167,1.4167
EURCAD,20101007,233600,1.4165,1.4171,1.4165,1.4171
EURCAD,20101007,233700,1.4172,1.4173,1.4172,1.4173
EURCAD,20101007,233800,1.4174,1.4174,1.4166,1.4168
EURCAD,20101007,233900,1.4169,1.4178,1.4169,1.4170
EURCAD,20101007,234000,1.4169,1.4169,1.4162,1.4165
EURCAD,20101007,234100,1.4164,1.4165,1.4164,1.4164
EURCAD,20101007,234200,1.4163,1.4163,1.4163,1.4163
EURCAD,20101007,234300,1.4165,1.4176,1.4165,1.4175
EURCAD,20101007,234400,1.4174,1.4174,1.4169,1.4170
EURCAD,20101007,234500,1.4169,1.4169,1.4166,1.4166
EURCAD,20101007,234600,1.4165,1.4174,1.4165,1.4174
EURCAD,20101007,234700,1.4174,1.4174,1.4171,1.4171
EURCAD,20101007,234800,1.4170,1.4170,1.4167,1.4167
EURCAD,20101007,234900,1.4167,1.4167,1.4167,1.4167
EURCAD,20101007,235000,1.4166,1.4167,1.4166,1.4167
EURCAD,20101007,235100,1.4167,1.4167,1.4167,1.4167
EURCAD,20101007,235200,1.4166,1.4166,1.4166,1.4166
EURCAD,20101007,235300,1.4166,1.4166,1.4166,1.4166
EURCAD,20101007,235400,1.4166,1.4166,1.4166,1.4166
EURCAD,20101007,235500,1.4166,1.4166,1.4166,1.4166
EURCAD,20101007,235600,1.4166,1.4166,1.4166,1.4166
EURCAD,20101007,235700,1.4165,1.4165,1.4164,1.4164
EURCAD,20101007,235800,1.4163,1.4163,1.4163,1.4163
EURCAD,20101007,235900,1.4163,1.4165,1.4163,1.4165
EURCAD,20101008,000000,1.4166,1.4166,1.4155,1.4157
AUDUSD,20101007,000100,0.9766,0.9767,0.9766,0.9766
AUDUSD,20101007,000200,0.9766,0.9767,0.9766,0.9766
AUDUSD,20101007,000300,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101007,000400,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101007,000500,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101007,000600,0.9766,0.9767,0.9766,0.9766
AUDUSD,20101007,000700,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101007,000800,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101007,000900,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101007,001000,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101007,001100,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101007,001200,0.9766,0.9767,0.9766,0.9767
AUDUSD,20101007,001300,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101007,001400,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101007,001500,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101007,001600,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101007,001700,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101007,001800,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101007,001900,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101007,002000,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101007,002100,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101007,002200,0.9764,0.9765,0.9764,0.9764
AUDUSD,20101007,002300,0.9764,0.9764,0.9762,0.9763
AUDUSD,20101007,002400,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101007,002500,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101007,002600,0.9762,0.9763,0.9762,0.9763
AUDUSD,20101007,002700,0.9762,0.9763,0.9762,0.9762
AUDUSD,20101007,002800,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101007,002900,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101007,003000,0.9763,0.9763,0.9762,0.9762
AUDUSD,20101007,003100,0.9762,0.9763,0.9762,0.9763
AUDUSD,20101007,003200,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101007,003300,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101007,003400,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101007,003500,0.9763,0.9764,0.9763,0.9764
AUDUSD,20101007,003600,0.9764,0.9764,0.9764,0.9764
AUDUSD,20101007,003700,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101007,003800,0.9763,0.9765,0.9763,0.9765
AUDUSD,20101007,003900,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101007,004000,0.9764,0.9764,0.9764,0.9764
AUDUSD,20101007,004100,0.9764,0.9764,0.9763,0.9763
AUDUSD,20101007,004200,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101007,004300,0.9763,0.9763,0.9762,0.9762
AUDUSD,20101007,004400,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101007,004500,0.9762,0.9763,0.9762,0.9762
AUDUSD,20101007,004600,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101007,004700,0.9762,0.9762,0.9761,0.9762
AUDUSD,20101007,004800,0.9761,0.9762,0.9761,0.9762
AUDUSD,20101007,004900,0.9761,0.9761,0.9760,0.9761
AUDUSD,20101007,005000,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101007,005100,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101007,005200,0.9761,0.9762,0.9761,0.9762
AUDUSD,20101007,005300,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101007,005400,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101007,005500,0.9763,0.9763,0.9762,0.9763
AUDUSD,20101007,005600,0.9763,0.9763,0.9762,0.9762
AUDUSD,20101007,005700,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101007,005800,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101007,005900,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101007,010000,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101007,010100,0.9762,0.9763,0.9762,0.9762
AUDUSD,20101007,010200,0.9763,0.9764,0.9763,0.9764
AUDUSD,20101007,010300,0.9764,0.9764,0.9764,0.9764
AUDUSD,20101007,010400,0.9764,0.9764,0.9764,0.9764
AUDUSD,20101007,010500,0.9764,0.9764,0.9764,0.9764
AUDUSD,20101007,010600,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101007,010700,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101007,010800,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101007,010900,0.9765,0.9765,0.9764,0.9765
AUDUSD,20101007,011000,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101007,011100,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101007,011200,0.9765,0.9765,0.9763,0.9763
AUDUSD,20101007,011300,0.9764,0.9764,0.9763,0.9763
AUDUSD,20101007,011400,0.9763,0.9763,0.9762,0.9762
AUDUSD,20101007,011500,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101007,011600,0.9764,0.9764,0.9764,0.9764
AUDUSD,20101007,011700,0.9764,0.9765,0.9763,0.9763
AUDUSD,20101007,011800,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101007,011900,0.9763,0.9763,0.9762,0.9762
AUDUSD,20101007,012000,0.9762,0.9764,0.9762,0.9764
AUDUSD,20101007,012100,0.9764,0.9764,0.9764,0.9764
AUDUSD,20101007,012200,0.9764,0.9765,0.9764,0.9765
AUDUSD,20101007,012300,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101007,012400,0.9764,0.9765,0.9764,0.9765
AUDUSD,20101007,012500,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101007,012600,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101007,012700,0.9764,0.9764,0.9763,0.9763
AUDUSD,20101007,012800,0.9763,0.9764,0.9763,0.9764
AUDUSD,20101007,012900,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101007,013000,0.9765,0.9766,0.9765,0.9765
AUDUSD,20101007,013100,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101007,013200,0.9764,0.9765,0.9764,0.9765
AUDUSD,20101007,013300,0.9765,0.9766,0.9765,0.9766
AUDUSD,20101007,013400,0.9767,0.9768,0.9767,0.9768
AUDUSD,20101007,013500,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101007,013600,0.9767,0.9767,0.9767,0.9767
AUDUSD,20101007,013700,0.9767,0.9768,0.9767,0.9767
AUDUSD,20101007,013800,0.9767,0.9767,0.9767,0.9767
AUDUSD,20101007,013900,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101007,014000,0.9766,0.9767,0.9766,0.9766
AUDUSD,20101007,014100,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101007,014200,0.9764,0.9764,0.9764,0.9764
AUDUSD,20101007,014300,0.9764,0.9764,0.9764,0.9764
AUDUSD,20101007,014400,0.9764,0.9764,0.9764,0.9764
AUDUSD,20101007,014500,0.9764,0.9764,0.9764,0.9764
AUDUSD,20101007,014600,0.9764,0.9764,0.9763,0.9763
AUDUSD,20101007,014700,0.9763,0.9763,0.9762,0.9762
AUDUSD,20101007,014800,0.9762,0.9763,0.9762,0.9763
AUDUSD,20101007,014900,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101007,015000,0.9762,0.9762,0.9761,0.9761
AUDUSD,20101007,015100,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101007,015200,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101007,015300,0.9761,0.9761,0.9760,0.9760
AUDUSD,20101007,015400,0.9760,0.9760,0.9760,0.9760
AUDUSD,20101007,015500,0.9760,0.9760,0.9759,0.9759
AUDUSD,20101007,015600,0.9759,0.9759,0.9759,0.9759
AUDUSD,20101007,015700,0.9758,0.9759,0.9757,0.9758
AUDUSD,20101007,015800,0.9757,0.9758,0.9757,0.9758
AUDUSD,20101007,015900,0.9757,0.9758,0.9757,0.9758
AUDUSD,20101007,020000,0.9758,0.9758,0.9756,0.9756
AUDUSD,20101007,020100,0.9757,0.9757,0.9755,0.9756
AUDUSD,20101007,020200,0.9757,0.9757,0.9756,0.9757
AUDUSD,20101007,020300,0.9755,0.9758,0.9755,0.9757
AUDUSD,20101007,020400,0.9757,0.9758,0.9757,0.9757
AUDUSD,20101007,020500,0.9758,0.9759,0.9758,0.9758
AUDUSD,20101007,020600,0.9758,0.9758,0.9758,0.9758
AUDUSD,20101007,020700,0.9759,0.9760,0.9759,0.9760
AUDUSD,20101007,020800,0.9761,0.9761,0.9760,0.9761
AUDUSD,20101007,020900,0.9762,0.9763,0.9762,0.9763
AUDUSD,20101007,021000,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101007,021100,0.9763,0.9764,0.9762,0.9764
AUDUSD,20101007,021200,0.9763,0.9766,0.9763,0.9765
AUDUSD,20101007,021300,0.9764,0.9766,0.9764,0.9765
AUDUSD,20101007,021400,0.9765,0.9765,0.9764,0.9765
AUDUSD,20101007,021500,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101007,021600,0.9764,0.9765,0.9764,0.9764
AUDUSD,20101007,021700,0.9763,0.9763,0.9761,0.9761
AUDUSD,20101007,021800,0.9761,0.9764,0.9761,0.9764
AUDUSD,20101007,021900,0.9765,0.9766,0.9764,0.9766
AUDUSD,20101007,022000,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101007,022100,0.9765,0.9765,0.9763,0.9764
AUDUSD,20101007,022200,0.9764,0.9765,0.9764,0.9764
AUDUSD,20101007,022300,0.9764,0.9764,0.9764,0.9764
AUDUSD,20101007,022400,0.9764,0.9765,0.9764,0.9764
AUDUSD,20101007,022500,0.9763,0.9764,0.9763,0.9764
AUDUSD,20101007,022600,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101007,022700,0.9763,0.9763,0.9760,0.9760
AUDUSD,20101007,022800,0.9760,0.9760,0.9760,0.9760
AUDUSD,20101007,022900,0.9759,0.9761,0.9759,0.9761
AUDUSD,20101007,023000,0.9760,0.9762,0.9760,0.9762
AUDUSD,20101007,023100,0.9765,0.9823,0.9765,0.9823
AUDUSD,20101007,023200,0.9825,0.9829,0.9824,0.9828
AUDUSD,20101007,023300,0.9827,0.9827,0.9822,0.9824
AUDUSD,20101007,023400,0.9825,0.9829,0.9825,0.9828
AUDUSD,20101007,023500,0.9829,0.9829,0.9826,0.9829
AUDUSD,20101007,023600,0.9830,0.9837,0.9830,0.9837
AUDUSD,20101007,023700,0.9836,0.9836,0.9833,0.9834
AUDUSD,20101007,023800,0.9835,0.9835,0.9834,0.9835
AUDUSD,20101007,023900,0.9834,0.9834,0.9831,0.9832
AUDUSD,20101007,024000,0.9831,0.9832,0.9829,0.9832
AUDUSD,20101007,024100,0.9833,0.9837,0.9832,0.9837
AUDUSD,20101007,024200,0.9836,0.9837,0.9834,0.9834
AUDUSD,20101007,024300,0.9835,0.9835,0.9833,0.9833
AUDUSD,20101007,024400,0.9833,0.9833,0.9832,0.9832
AUDUSD,20101007,024500,0.9831,0.9833,0.9831,0.9833
AUDUSD,20101007,024600,0.9833,0.9833,0.9830,0.9830
AUDUSD,20101007,024700,0.9829,0.9832,0.9829,0.9832
AUDUSD,20101007,024800,0.9833,0.9834,0.9832,0.9833
AUDUSD,20101007,024900,0.9833,0.9834,0.9833,0.9834
AUDUSD,20101007,025000,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101007,025100,0.9835,0.9838,0.9835,0.9838
AUDUSD,20101007,025200,0.9838,0.9841,0.9838,0.9841
AUDUSD,20101007,025300,0.9842,0.9842,0.9840,0.9840
AUDUSD,20101007,025400,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101007,025500,0.9839,0.9840,0.9835,0.9835
AUDUSD,20101007,025600,0.9834,0.9836,0.9834,0.9836
AUDUSD,20101007,025700,0.9835,0.9835,0.9832,0.9834
AUDUSD,20101007,025800,0.9833,0.9833,0.9832,0.9833
AUDUSD,20101007,025900,0.9833,0.9835,0.9833,0.9834
AUDUSD,20101007,030000,0.9834,0.9836,0.9834,0.9836
AUDUSD,20101007,030100,0.9836,0.9840,0.9836,0.9840
AUDUSD,20101007,030200,0.9839,0.9839,0.9836,0.9836
AUDUSD,20101007,030300,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101007,030400,0.9833,0.9833,0.9832,0.9833
AUDUSD,20101007,030500,0.9833,0.9835,0.9833,0.9835
AUDUSD,20101007,030600,0.9834,0.9834,0.9833,0.9833
AUDUSD,20101007,030700,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101007,030800,0.9832,0.9833,0.9832,0.9832
AUDUSD,20101007,030900,0.9832,0.9833,0.9832,0.9832
AUDUSD,20101007,031000,0.9832,0.9832,0.9832,0.9832
AUDUSD,20101007,031100,0.9831,0.9831,0.9831,0.9831
AUDUSD,20101007,031200,0.9830,0.9832,0.9830,0.9830
AUDUSD,20101007,031300,0.9831,0.9831,0.9830,0.9830
AUDUSD,20101007,031400,0.9829,0.9829,0.9827,0.9827
AUDUSD,20101007,031500,0.9827,0.9828,0.9827,0.9827
AUDUSD,20101007,031600,0.9826,0.9827,0.9826,0.9826
AUDUSD,20101007,031700,0.9825,0.9827,0.9825,0.9826
AUDUSD,20101007,031800,0.9826,0.9826,0.9826,0.9826
AUDUSD,20101007,031900,0.9826,0.9826,0.9825,0.9825
AUDUSD,20101007,032000,0.9826,0.9826,0.9825,0.9825
AUDUSD,20101007,032100,0.9824,0.9825,0.9824,0.9824
AUDUSD,20101007,032200,0.9824,0.9824,0.9824,0.9824
AUDUSD,20101007,032300,0.9824,0.9826,0.9824,0.9826
AUDUSD,20101007,032400,0.9827,0.9829,0.9827,0.9829
AUDUSD,20101007,032500,0.9829,0.9829,0.9828,0.9828
AUDUSD,20101007,032600,0.9829,0.9829,0.9829,0.9829
AUDUSD,20101007,032700,0.9829,0.9830,0.9829,0.9829
AUDUSD,20101007,032800,0.9829,0.9830,0.9829,0.9829
AUDUSD,20101007,032900,0.9828,0.9828,0.9827,0.9827
AUDUSD,20101007,033000,0.9827,0.9827,0.9826,0.9827
AUDUSD,20101007,033100,0.9827,0.9828,0.9826,0.9827
AUDUSD,20101007,033200,0.9828,0.9828,0.9827,0.9827
AUDUSD,20101007,033300,0.9827,0.9828,0.9826,0.9828
AUDUSD,20101007,033400,0.9829,0.9830,0.9829,0.9830
AUDUSD,20101007,033500,0.9829,0.9830,0.9829,0.9830
AUDUSD,20101007,033600,0.9830,0.9830,0.9829,0.9829
AUDUSD,20101007,033700,0.9829,0.9829,0.9827,0.9827
AUDUSD,20101007,033800,0.9827,0.9828,0.9827,0.9827
AUDUSD,20101007,033900,0.9826,0.9826,0.9825,0.9826
AUDUSD,20101007,034000,0.9826,0.9829,0.9826,0.9829
AUDUSD,20101007,034100,0.9829,0.9830,0.9828,0.9830
AUDUSD,20101007,034200,0.9829,0.9830,0.9829,0.9830
AUDUSD,20101007,034300,0.9829,0.9829,0.9827,0.9827
AUDUSD,20101007,034400,0.9827,0.9827,0.9827,0.9827
AUDUSD,20101007,034500,0.9826,0.9827,0.9825,0.9827
AUDUSD,20101007,034600,0.9827,0.9827,0.9827,0.9827
AUDUSD,20101007,034700,0.9827,0.9827,0.9827,0.9827
AUDUSD,20101007,034800,0.9827,0.9827,0.9827,0.9827
AUDUSD,20101007,034900,0.9827,0.9828,0.9827,0.9827
AUDUSD,20101007,035000,0.9826,0.9827,0.9826,0.9826
AUDUSD,20101007,035100,0.9826,0.9826,0.9825,0.9826
AUDUSD,20101007,035200,0.9826,0.9826,0.9826,0.9826
AUDUSD,20101007,035300,0.9827,0.9828,0.9827,0.9828
AUDUSD,20101007,035400,0.9827,0.9827,0.9826,0.9827
AUDUSD,20101007,035500,0.9827,0.9827,0.9826,0.9826
AUDUSD,20101007,035600,0.9826,0.9826,0.9823,0.9823
AUDUSD,20101007,035700,0.9824,0.9825,0.9823,0.9825
AUDUSD,20101007,035800,0.9825,0.9825,0.9824,0.9825
AUDUSD,20101007,035900,0.9826,0.9827,0.9826,0.9827
AUDUSD,20101007,040000,0.9827,0.9829,0.9827,0.9829
AUDUSD,20101007,040100,0.9828,0.9828,0.9827,0.9827
AUDUSD,20101007,040200,0.9827,0.9829,0.9827,0.9829
AUDUSD,20101007,040300,0.9829,0.9830,0.9829,0.9829
AUDUSD,20101007,040400,0.9829,0.9829,0.9829,0.9829
AUDUSD,20101007,040500,0.9830,0.9832,0.9830,0.9832
AUDUSD,20101007,040600,0.9832,0.9833,0.9832,0.9833
AUDUSD,20101007,040700,0.9833,0.9833,0.9832,0.9832
AUDUSD,20101007,040800,0.9832,0.9832,0.9832,0.9832
AUDUSD,20101007,040900,0.9832,0.9832,0.9830,0.9830
AUDUSD,20101007,041000,0.9830,0.9830,0.9830,0.9830
AUDUSD,20101007,041100,0.9830,0.9831,0.9830,0.9831
AUDUSD,20101007,041200,0.9830,0.9830,0.9829,0.9829
AUDUSD,20101007,041300,0.9829,0.9829,0.9829,0.9829
AUDUSD,20101007,041400,0.9828,0.9829,0.9828,0.9828
AUDUSD,20101007,041500,0.9828,0.9829,0.9828,0.9829
AUDUSD,20101007,041600,0.9828,0.9829,0.9828,0.9828
AUDUSD,20101007,041700,0.9828,0.9829,0.9827,0.9827
AUDUSD,20101007,041800,0.9826,0.9827,0.9825,0.9826
AUDUSD,20101007,041900,0.9826,0.9826,0.9824,0.9825
AUDUSD,20101007,042000,0.9824,0.9824,0.9823,0.9824
AUDUSD,20101007,042100,0.9823,0.9824,0.9823,0.9823
AUDUSD,20101007,042200,0.9823,0.9824,0.9823,0.9824
AUDUSD,20101007,042300,0.9824,0.9824,0.9823,0.9823
AUDUSD,20101007,042400,0.9823,0.9824,0.9823,0.9824
AUDUSD,20101007,042500,0.9824,0.9825,0.9824,0.9825
AUDUSD,20101007,042600,0.9824,0.9824,0.9821,0.9821
AUDUSD,20101007,042700,0.9820,0.9820,0.9820,0.9820
AUDUSD,20101007,042800,0.9821,0.9821,0.9820,0.9821
AUDUSD,20101007,042900,0.9821,0.9821,0.9820,0.9821
AUDUSD,20101007,043000,0.9821,0.9821,0.9821,0.9821
AUDUSD,20101007,043100,0.9822,0.9822,0.9821,0.9822
AUDUSD,20101007,043200,0.9822,0.9822,0.9822,0.9822
AUDUSD,20101007,043300,0.9822,0.9823,0.9821,0.9823
AUDUSD,20101007,043400,0.9823,0.9824,0.9823,0.9823
AUDUSD,20101007,043500,0.9824,0.9824,0.9824,0.9824
AUDUSD,20101007,043600,0.9824,0.9824,0.9823,0.9823
AUDUSD,20101007,043700,0.9823,0.9823,0.9823,0.9823
AUDUSD,20101007,043800,0.9823,0.9823,0.9823,0.9823
AUDUSD,20101007,043900,0.9823,0.9824,0.9823,0.9824
AUDUSD,20101007,044000,0.9823,0.9824,0.9823,0.9824
AUDUSD,20101007,044100,0.9825,0.9827,0.9825,0.9825
AUDUSD,20101007,044200,0.9824,0.9824,0.9823,0.9824
AUDUSD,20101007,044300,0.9824,0.9825,0.9824,0.9825
AUDUSD,20101007,044400,0.9825,0.9827,0.9825,0.9827
AUDUSD,20101007,044500,0.9827,0.9827,0.9827,0.9827
AUDUSD,20101007,044600,0.9826,0.9826,0.9824,0.9825
AUDUSD,20101007,044700,0.9826,0.9826,0.9825,0.9826
AUDUSD,20101007,044800,0.9825,0.9826,0.9825,0.9826
AUDUSD,20101007,044900,0.9825,0.9826,0.9825,0.9826
AUDUSD,20101007,045000,0.9825,0.9826,0.9825,0.9826
AUDUSD,20101007,045100,0.9826,0.9826,0.9825,0.9825
AUDUSD,20101007,045200,0.9824,0.9824,0.9824,0.9824
AUDUSD,20101007,045300,0.9824,0.9825,0.9824,0.9825
AUDUSD,20101007,045400,0.9825,0.9825,0.9824,0.9824
AUDUSD,20101007,045500,0.9824,0.9824,0.9824,0.9824
AUDUSD,20101007,045600,0.9825,0.9827,0.9825,0.9827
AUDUSD,20101007,045700,0.9827,0.9828,0.9827,0.9828
AUDUSD,20101007,045800,0.9827,0.9828,0.9827,0.9828
AUDUSD,20101007,045900,0.9828,0.9828,0.9826,0.9826
AUDUSD,20101007,050000,0.9825,0.9826,0.9824,0.9826
AUDUSD,20101007,050100,0.9826,0.9828,0.9826,0.9828
AUDUSD,20101007,050200,0.9828,0.9830,0.9828,0.9830
AUDUSD,20101007,050300,0.9830,0.9833,0.9830,0.9833
AUDUSD,20101007,050400,0.9833,0.9833,0.9831,0.9831
AUDUSD,20101007,050500,0.9831,0.9832,0.9831,0.9832
AUDUSD,20101007,050600,0.9833,0.9833,0.9832,0.9833
AUDUSD,20101007,050700,0.9832,0.9833,0.9832,0.9833
AUDUSD,20101007,050800,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101007,050900,0.9833,0.9833,0.9831,0.9831
AUDUSD,20101007,051000,0.9831,0.9831,0.9831,0.9831
AUDUSD,20101007,051100,0.9831,0.9831,0.9830,0.9830
AUDUSD,20101007,051200,0.9831,0.9831,0.9831,0.9831
AUDUSD,20101007,051300,0.9831,0.9831,0.9831,0.9831
AUDUSD,20101007,051400,0.9831,0.9831,0.9831,0.9831
AUDUSD,20101007,051500,0.9831,0.9832,0.9831,0.9832
AUDUSD,20101007,051600,0.9832,0.9832,0.9831,0.9831
AUDUSD,20101007,051700,0.9831,0.9831,0.9831,0.9831
AUDUSD,20101007,051800,0.9831,0.9831,0.9831,0.9831
AUDUSD,20101007,051900,0.9831,0.9832,0.9831,0.9831
AUDUSD,20101007,052000,0.9830,0.9830,0.9830,0.9830
AUDUSD,20101007,052100,0.9830,0.9832,0.9830,0.9832
AUDUSD,20101007,052200,0.9832,0.9832,0.9831,0.9832
AUDUSD,20101007,052300,0.9832,0.9832,0.9832,0.9832
AUDUSD,20101007,052400,0.9832,0.9832,0.9831,0.9831
AUDUSD,20101007,052500,0.9832,0.9832,0.9831,0.9831
AUDUSD,20101007,052600,0.9831,0.9832,0.9831,0.9831
AUDUSD,20101007,052700,0.9831,0.9831,0.9831,0.9831
AUDUSD,20101007,052800,0.9831,0.9832,0.9830,0.9832
AUDUSD,20101007,052900,0.9832,0.9832,0.9832,0.9832
AUDUSD,20101007,053000,0.9833,0.9835,0.9832,0.9835
AUDUSD,20101007,053100,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101007,053200,0.9836,0.9836,0.9835,0.9836
AUDUSD,20101007,053300,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101007,053400,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101007,053500,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101007,053600,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101007,053700,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101007,053800,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101007,053900,0.9836,0.9836,0.9834,0.9834
AUDUSD,20101007,054000,0.9834,0.9834,0.9833,0.9834
AUDUSD,20101007,054100,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101007,054200,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101007,054300,0.9835,0.9836,0.9835,0.9836
AUDUSD,20101007,054400,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101007,054500,0.9837,0.9837,0.9836,0.9836
AUDUSD,20101007,054600,0.9836,0.9840,0.9836,0.9840
AUDUSD,20101007,054700,0.9839,0.9840,0.9839,0.9839
AUDUSD,20101007,054800,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101007,054900,0.9840,0.9842,0.9840,0.9842
AUDUSD,20101007,055000,0.9842,0.9842,0.9841,0.9842
AUDUSD,20101007,055100,0.9843,0.9843,0.9842,0.9843
AUDUSD,20101007,055200,0.9843,0.9843,0.9842,0.9842
AUDUSD,20101007,055300,0.9841,0.9841,0.9839,0.9839
AUDUSD,20101007,055400,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101007,055500,0.9840,0.9840,0.9837,0.9838
AUDUSD,20101007,055600,0.9841,0.9842,0.9840,0.9842
AUDUSD,20101007,055700,0.9841,0.9841,0.9839,0.9840
AUDUSD,20101007,055800,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101007,055900,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101007,060000,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101007,060100,0.9841,0.9841,0.9839,0.9839
AUDUSD,20101007,060200,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101007,060300,0.9838,0.9839,0.9838,0.9838
AUDUSD,20101007,060400,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101007,060500,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101007,060600,0.9838,0.9838,0.9837,0.9838
AUDUSD,20101007,060700,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101007,060800,0.9837,0.9838,0.9837,0.9837
AUDUSD,20101007,060900,0.9837,0.9837,0.9836,0.9837
AUDUSD,20101007,061000,0.9837,0.9837,0.9836,0.9836
AUDUSD,20101007,061100,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101007,061200,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101007,061300,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101007,061400,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101007,061500,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101007,061600,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101007,061700,0.9837,0.9837,0.9836,0.9836
AUDUSD,20101007,061800,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101007,061900,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101007,062000,0.9837,0.9837,0.9836,0.9837
AUDUSD,20101007,062100,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101007,062200,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101007,062300,0.9837,0.9838,0.9837,0.9837
AUDUSD,20101007,062400,0.9837,0.9838,0.9837,0.9837
AUDUSD,20101007,062500,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101007,062600,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101007,062700,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101007,062800,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101007,062900,0.9837,0.9838,0.9837,0.9837
AUDUSD,20101007,063000,0.9837,0.9838,0.9837,0.9837
AUDUSD,20101007,063100,0.9837,0.9837,0.9836,0.9836
AUDUSD,20101007,063200,0.9836,0.9837,0.9836,0.9836
AUDUSD,20101007,063300,0.9837,0.9837,0.9836,0.9836
AUDUSD,20101007,063400,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101007,063500,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101007,063600,0.9837,0.9837,0.9836,0.9837
AUDUSD,20101007,063700,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101007,063800,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101007,063900,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101007,064000,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101007,064100,0.9840,0.9841,0.9840,0.9840
AUDUSD,20101007,064200,0.9841,0.9842,0.9841,0.9841
AUDUSD,20101007,064300,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101007,064400,0.9843,0.9843,0.9841,0.9841
AUDUSD,20101007,064500,0.9841,0.9842,0.9840,0.9840
AUDUSD,20101007,064600,0.9839,0.9839,0.9835,0.9837
AUDUSD,20101007,064700,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101007,064800,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101007,064900,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101007,065000,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101007,065100,0.9837,0.9837,0.9836,0.9836
AUDUSD,20101007,065200,0.9835,0.9835,0.9833,0.9833
AUDUSD,20101007,065300,0.9832,0.9833,0.9832,0.9833
AUDUSD,20101007,065400,0.9832,0.9832,0.9832,0.9832
AUDUSD,20101007,065500,0.9832,0.9832,0.9831,0.9831
AUDUSD,20101007,065600,0.9832,0.9832,0.9831,0.9831
AUDUSD,20101007,065700,0.9831,0.9831,0.9831,0.9831
AUDUSD,20101007,065800,0.9831,0.9831,0.9830,0.9830
AUDUSD,20101007,065900,0.9830,0.9830,0.9830,0.9830
AUDUSD,20101007,070000,0.9830,0.9830,0.9829,0.9829
AUDUSD,20101007,070100,0.9829,0.9829,0.9827,0.9828
AUDUSD,20101007,070200,0.9828,0.9829,0.9827,0.9828
AUDUSD,20101007,070300,0.9827,0.9828,0.9827,0.9827
AUDUSD,20101007,070400,0.9827,0.9828,0.9827,0.9827
AUDUSD,20101007,070500,0.9827,0.9828,0.9827,0.9828
AUDUSD,20101007,070600,0.9827,0.9828,0.9827,0.9827
AUDUSD,20101007,070700,0.9827,0.9829,0.9827,0.9829
AUDUSD,20101007,070800,0.9829,0.9829,0.9829,0.9829
AUDUSD,20101007,070900,0.9830,0.9830,0.9829,0.9829
AUDUSD,20101007,071000,0.9829,0.9829,0.9829,0.9829
AUDUSD,20101007,071100,0.9829,0.9830,0.9829,0.9830
AUDUSD,20101007,071200,0.9830,0.9831,0.9830,0.9831
AUDUSD,20101007,071300,0.9830,0.9830,0.9829,0.9830
AUDUSD,20101007,071400,0.9830,0.9831,0.9830,0.9831
AUDUSD,20101007,071500,0.9832,0.9834,0.9832,0.9834
AUDUSD,20101007,071600,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101007,071700,0.9834,0.9835,0.9834,0.9834
AUDUSD,20101007,071800,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101007,071900,0.9835,0.9836,0.9835,0.9836
AUDUSD,20101007,072000,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101007,072100,0.9837,0.9837,0.9836,0.9836
AUDUSD,20101007,072200,0.9835,0.9835,0.9832,0.9832
AUDUSD,20101007,072300,0.9833,0.9833,0.9832,0.9832
AUDUSD,20101007,072400,0.9833,0.9833,0.9832,0.9833
AUDUSD,20101007,072500,0.9833,0.9838,0.9833,0.9838
AUDUSD,20101007,072600,0.9837,0.9837,0.9836,0.9837
AUDUSD,20101007,072700,0.9838,0.9839,0.9838,0.9838
AUDUSD,20101007,072800,0.9838,0.9839,0.9837,0.9839
AUDUSD,20101007,072900,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101007,073000,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101007,073100,0.9836,0.9836,0.9835,0.9835
AUDUSD,20101007,073200,0.9834,0.9836,0.9834,0.9836
AUDUSD,20101007,073300,0.9836,0.9836,0.9835,0.9836
AUDUSD,20101007,073400,0.9836,0.9836,0.9835,0.9835
AUDUSD,20101007,073500,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101007,073600,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101007,073700,0.9834,0.9834,0.9833,0.9833
AUDUSD,20101007,073800,0.9833,0.9833,0.9832,0.9832
AUDUSD,20101007,073900,0.9832,0.9833,0.9832,0.9833
AUDUSD,20101007,074000,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101007,074100,0.9834,0.9834,0.9833,0.9833
AUDUSD,20101007,074200,0.9833,0.9834,0.9833,0.9834
AUDUSD,20101007,074300,0.9834,0.9837,0.9834,0.9836
AUDUSD,20101007,074400,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101007,074500,0.9836,0.9836,0.9835,0.9836
AUDUSD,20101007,074600,0.9837,0.9840,0.9837,0.9840
AUDUSD,20101007,074700,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101007,074800,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101007,074900,0.9841,0.9842,0.9841,0.9841
AUDUSD,20101007,075000,0.9840,0.9841,0.9839,0.9839
AUDUSD,20101007,075100,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101007,075200,0.9838,0.9840,0.9838,0.9839
AUDUSD,20101007,075300,0.9838,0.9838,0.9836,0.9836
AUDUSD,20101007,075400,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101007,075500,0.9833,0.9835,0.9833,0.9834
AUDUSD,20101007,075600,0.9834,0.9835,0.9834,0.9834
AUDUSD,20101007,075700,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101007,075800,0.9835,0.9837,0.9835,0.9837
AUDUSD,20101007,075900,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101007,080000,0.9837,0.9837,0.9835,0.9835
AUDUSD,20101007,080100,0.9834,0.9835,0.9834,0.9834
AUDUSD,20101007,080200,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101007,080300,0.9835,0.9836,0.9834,0.9834
AUDUSD,20101007,080400,0.9833,0.9833,0.9831,0.9831
AUDUSD,20101007,080500,0.9831,0.9832,0.9831,0.9832
AUDUSD,20101007,080600,0.9833,0.9834,0.9832,0.9832
AUDUSD,20101007,080700,0.9833,0.9833,0.9832,0.9832
AUDUSD,20101007,080800,0.9832,0.9833,0.9832,0.9833
AUDUSD,20101007,080900,0.9832,0.9833,0.9832,0.9833
AUDUSD,20101007,081000,0.9833,0.9834,0.9833,0.9834
AUDUSD,20101007,081100,0.9835,0.9837,0.9833,0.9833
AUDUSD,20101007,081200,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101007,081300,0.9835,0.9836,0.9835,0.9836
AUDUSD,20101007,081400,0.9835,0.9838,0.9835,0.9838
AUDUSD,20101007,081500,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101007,081600,0.9839,0.9839,0.9838,0.9839
AUDUSD,20101007,081700,0.9840,0.9842,0.9839,0.9842
AUDUSD,20101007,081800,0.9842,0.9842,0.9841,0.9842
AUDUSD,20101007,081900,0.9841,0.9842,0.9840,0.9841
AUDUSD,20101007,082000,0.9841,0.9843,0.9841,0.9843
AUDUSD,20101007,082100,0.9842,0.9842,0.9837,0.9837
AUDUSD,20101007,082200,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101007,082300,0.9835,0.9841,0.9835,0.9841
AUDUSD,20101007,082400,0.9840,0.9840,0.9839,0.9840
AUDUSD,20101007,082500,0.9839,0.9841,0.9839,0.9841
AUDUSD,20101007,082600,0.9841,0.9841,0.9838,0.9839
AUDUSD,20101007,082700,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101007,082800,0.9840,0.9842,0.9840,0.9841
AUDUSD,20101007,082900,0.9842,0.9842,0.9841,0.9842
AUDUSD,20101007,083000,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101007,083100,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101007,083200,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101007,083300,0.9845,0.9854,0.9845,0.9854
AUDUSD,20101007,083400,0.9853,0.9855,0.9853,0.9855
AUDUSD,20101007,083500,0.9855,0.9861,0.9855,0.9860
AUDUSD,20101007,083600,0.9859,0.9859,0.9857,0.9857
AUDUSD,20101007,083700,0.9857,0.9860,0.9857,0.9860
AUDUSD,20101007,083800,0.9861,0.9863,0.9861,0.9862
AUDUSD,20101007,083900,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101007,084000,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101007,084100,0.9864,0.9868,0.9864,0.9868
AUDUSD,20101007,084200,0.9868,0.9871,0.9866,0.9871
AUDUSD,20101007,084300,0.9871,0.9871,0.9869,0.9869
AUDUSD,20101007,084400,0.9868,0.9869,0.9867,0.9868
AUDUSD,20101007,084500,0.9869,0.9871,0.9869,0.9869
AUDUSD,20101007,084600,0.9869,0.9869,0.9866,0.9867
AUDUSD,20101007,084700,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101007,084800,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101007,084900,0.9870,0.9872,0.9870,0.9872
AUDUSD,20101007,085000,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101007,085100,0.9873,0.9876,0.9873,0.9875
AUDUSD,20101007,085200,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101007,085300,0.9875,0.9877,0.9875,0.9877
AUDUSD,20101007,085400,0.9878,0.9880,0.9877,0.9880
AUDUSD,20101007,085500,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101007,085600,0.9879,0.9879,0.9877,0.9877
AUDUSD,20101007,085700,0.9876,0.9877,0.9875,0.9877
AUDUSD,20101007,085800,0.9876,0.9877,0.9876,0.9876
AUDUSD,20101007,085900,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101007,090000,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101007,090100,0.9876,0.9876,0.9873,0.9873
AUDUSD,20101007,090200,0.9874,0.9875,0.9873,0.9873
AUDUSD,20101007,090300,0.9874,0.9875,0.9874,0.9874
AUDUSD,20101007,090400,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101007,090500,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101007,090600,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101007,090700,0.9874,0.9876,0.9874,0.9876
AUDUSD,20101007,090800,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101007,090900,0.9877,0.9877,0.9874,0.9875
AUDUSD,20101007,091000,0.9874,0.9876,0.9873,0.9874
AUDUSD,20101007,091100,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101007,091200,0.9876,0.9880,0.9876,0.9880
AUDUSD,20101007,091300,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101007,091400,0.9880,0.9882,0.9880,0.9881
AUDUSD,20101007,091500,0.9882,0.9889,0.9882,0.9884
AUDUSD,20101007,091600,0.9883,0.9887,0.9883,0.9887
AUDUSD,20101007,091700,0.9886,0.9889,0.9885,0.9885
AUDUSD,20101007,091800,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101007,091900,0.9886,0.9886,0.9884,0.9884
AUDUSD,20101007,092000,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101007,092100,0.9882,0.9883,0.9882,0.9882
AUDUSD,20101007,092200,0.9882,0.9882,0.9880,0.9880
AUDUSD,20101007,092300,0.9879,0.9880,0.9878,0.9878
AUDUSD,20101007,092400,0.9877,0.9879,0.9877,0.9879
AUDUSD,20101007,092500,0.9879,0.9879,0.9877,0.9877
AUDUSD,20101007,092600,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101007,092700,0.9878,0.9880,0.9878,0.9880
AUDUSD,20101007,092800,0.9880,0.9882,0.9880,0.9882
AUDUSD,20101007,092900,0.9881,0.9883,0.9881,0.9883
AUDUSD,20101007,093000,0.9882,0.9883,0.9881,0.9881
AUDUSD,20101007,093100,0.9881,0.9881,0.9879,0.9879
AUDUSD,20101007,093200,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101007,093300,0.9879,0.9880,0.9878,0.9878
AUDUSD,20101007,093400,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101007,093500,0.9876,0.9878,0.9875,0.9878
AUDUSD,20101007,093600,0.9878,0.9882,0.9878,0.9882
AUDUSD,20101007,093700,0.9883,0.9886,0.9883,0.9885
AUDUSD,20101007,093800,0.9884,0.9887,0.9884,0.9887
AUDUSD,20101007,093900,0.9888,0.9890,0.9888,0.9890
AUDUSD,20101007,094000,0.9891,0.9893,0.9891,0.9893
AUDUSD,20101007,094100,0.9893,0.9897,0.9893,0.9896
AUDUSD,20101007,094200,0.9897,0.9898,0.9895,0.9898
AUDUSD,20101007,094300,0.9898,0.9899,0.9895,0.9895
AUDUSD,20101007,094400,0.9894,0.9895,0.9893,0.9895
AUDUSD,20101007,094500,0.9895,0.9895,0.9894,0.9895
AUDUSD,20101007,094600,0.9896,0.9896,0.9895,0.9896
AUDUSD,20101007,094700,0.9896,0.9896,0.9894,0.9894
AUDUSD,20101007,094800,0.9895,0.9897,0.9895,0.9897
AUDUSD,20101007,094900,0.9897,0.9898,0.9897,0.9897
AUDUSD,20101007,095000,0.9898,0.9906,0.9897,0.9905
AUDUSD,20101007,095100,0.9906,0.9906,0.9905,0.9906
AUDUSD,20101007,095200,0.9907,0.9907,0.9905,0.9906
AUDUSD,20101007,095300,0.9905,0.9907,0.9905,0.9906
AUDUSD,20101007,095400,0.9905,0.9905,0.9902,0.9903
AUDUSD,20101007,095500,0.9904,0.9904,0.9901,0.9902
AUDUSD,20101007,095600,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101007,095700,0.9901,0.9902,0.9898,0.9898
AUDUSD,20101007,095800,0.9897,0.9898,0.9893,0.9893
AUDUSD,20101007,095900,0.9894,0.9900,0.9893,0.9900
AUDUSD,20101007,100000,0.9901,0.9906,0.9901,0.9903
AUDUSD,20101007,100100,0.9902,0.9905,0.9902,0.9904
AUDUSD,20101007,100200,0.9903,0.9907,0.9903,0.9907
AUDUSD,20101007,100300,0.9906,0.9906,0.9905,0.9905
AUDUSD,20101007,100400,0.9906,0.9906,0.9901,0.9902
AUDUSD,20101007,100500,0.9903,0.9904,0.9902,0.9902
AUDUSD,20101007,100600,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101007,100700,0.9901,0.9905,0.9901,0.9905
AUDUSD,20101007,100800,0.9904,0.9904,0.9904,0.9904
AUDUSD,20101007,100900,0.9904,0.9904,0.9903,0.9903
AUDUSD,20101007,101000,0.9903,0.9906,0.9903,0.9906
AUDUSD,20101007,101100,0.9907,0.9910,0.9907,0.9910
AUDUSD,20101007,101200,0.9910,0.9912,0.9909,0.9911
AUDUSD,20101007,101300,0.9911,0.9911,0.9910,0.9910
AUDUSD,20101007,101400,0.9910,0.9910,0.9908,0.9909
AUDUSD,20101007,101500,0.9909,0.9910,0.9909,0.9909
AUDUSD,20101007,101600,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101007,101700,0.9907,0.9908,0.9906,0.9907
AUDUSD,20101007,101800,0.9906,0.9906,0.9905,0.9906
AUDUSD,20101007,101900,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101007,102000,0.9906,0.9906,0.9904,0.9906
AUDUSD,20101007,102100,0.9907,0.9908,0.9907,0.9908
AUDUSD,20101007,102200,0.9908,0.9909,0.9907,0.9909
AUDUSD,20101007,102300,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101007,102400,0.9908,0.9908,0.9902,0.9903
AUDUSD,20101007,102500,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101007,102600,0.9900,0.9901,0.9897,0.9897
AUDUSD,20101007,102700,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101007,102800,0.9900,0.9901,0.9898,0.9898
AUDUSD,20101007,102900,0.9898,0.9898,0.9897,0.9898
AUDUSD,20101007,103000,0.9898,0.9901,0.9898,0.9901
AUDUSD,20101007,103100,0.9903,0.9904,0.9902,0.9904
AUDUSD,20101007,103200,0.9904,0.9904,0.9900,0.9901
AUDUSD,20101007,103300,0.9901,0.9902,0.9900,0.9902
AUDUSD,20101007,103400,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101007,103500,0.9901,0.9901,0.9899,0.9899
AUDUSD,20101007,103600,0.9898,0.9898,0.9896,0.9897
AUDUSD,20101007,103700,0.9896,0.9896,0.9894,0.9894
AUDUSD,20101007,103800,0.9894,0.9894,0.9892,0.9894
AUDUSD,20101007,103900,0.9895,0.9896,0.9894,0.9895
AUDUSD,20101007,104000,0.9895,0.9896,0.9895,0.9896
AUDUSD,20101007,104100,0.9895,0.9897,0.9894,0.9894
AUDUSD,20101007,104200,0.9894,0.9894,0.9893,0.9894
AUDUSD,20101007,104300,0.9895,0.9896,0.9893,0.9893
AUDUSD,20101007,104400,0.9894,0.9894,0.9891,0.9891
AUDUSD,20101007,104500,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101007,104600,0.9891,0.9893,0.9890,0.9893
AUDUSD,20101007,104700,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101007,104800,0.9890,0.9890,0.9889,0.9889
AUDUSD,20101007,104900,0.9888,0.9889,0.9887,0.9889
AUDUSD,20101007,105000,0.9888,0.9889,0.9887,0.9887
AUDUSD,20101007,105100,0.9886,0.9886,0.9885,0.9886
AUDUSD,20101007,105200,0.9887,0.9887,0.9884,0.9885
AUDUSD,20101007,105300,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101007,105400,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101007,105500,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101007,105600,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101007,105700,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101007,105800,0.9884,0.9885,0.9883,0.9884
AUDUSD,20101007,105900,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101007,110000,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101007,110100,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101007,110200,0.9884,0.9886,0.9884,0.9886
AUDUSD,20101007,110300,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101007,110400,0.9886,0.9887,0.9885,0.9886
AUDUSD,20101007,110500,0.9885,0.9885,0.9884,0.9885
AUDUSD,20101007,110600,0.9886,0.9886,0.9885,0.9886
AUDUSD,20101007,110700,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101007,110800,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101007,110900,0.9889,0.9892,0.9889,0.9892
AUDUSD,20101007,111000,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101007,111100,0.9892,0.9893,0.9892,0.9892
AUDUSD,20101007,111200,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101007,111300,0.9891,0.9892,0.9891,0.9891
AUDUSD,20101007,111400,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101007,111500,0.9890,0.9890,0.9889,0.9890
AUDUSD,20101007,111600,0.9889,0.9890,0.9888,0.9890
AUDUSD,20101007,111700,0.9890,0.9890,0.9887,0.9887
AUDUSD,20101007,111800,0.9887,0.9888,0.9885,0.9886
AUDUSD,20101007,111900,0.9886,0.9887,0.9886,0.9886
AUDUSD,20101007,112000,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101007,112100,0.9885,0.9886,0.9885,0.9885
AUDUSD,20101007,112200,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101007,112300,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101007,112400,0.9884,0.9886,0.9884,0.9886
AUDUSD,20101007,112500,0.9886,0.9886,0.9885,0.9886
AUDUSD,20101007,112600,0.9887,0.9888,0.9887,0.9887
AUDUSD,20101007,112700,0.9886,0.9886,0.9884,0.9884
AUDUSD,20101007,112800,0.9884,0.9885,0.9883,0.9885
AUDUSD,20101007,112900,0.9886,0.9888,0.9885,0.9887
AUDUSD,20101007,113000,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101007,113100,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101007,113200,0.9889,0.9889,0.9888,0.9889
AUDUSD,20101007,113300,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101007,113400,0.9888,0.9889,0.9886,0.9887
AUDUSD,20101007,113500,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101007,113600,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101007,113700,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101007,113800,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101007,113900,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101007,114000,0.9888,0.9888,0.9886,0.9886
AUDUSD,20101007,114100,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101007,114200,0.9887,0.9887,0.9885,0.9885
AUDUSD,20101007,114300,0.9885,0.9888,0.9885,0.9888
AUDUSD,20101007,114400,0.9888,0.9890,0.9887,0.9889
AUDUSD,20101007,114500,0.9888,0.9889,0.9886,0.9886
AUDUSD,20101007,114600,0.9885,0.9886,0.9883,0.9885
AUDUSD,20101007,114700,0.9885,0.9886,0.9885,0.9885
AUDUSD,20101007,114800,0.9884,0.9887,0.9884,0.9884
AUDUSD,20101007,114900,0.9884,0.9886,0.9884,0.9885
AUDUSD,20101007,115000,0.9885,0.9885,0.9883,0.9883
AUDUSD,20101007,115100,0.9883,0.9884,0.9883,0.9883
AUDUSD,20101007,115200,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101007,115300,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101007,115400,0.9886,0.9886,0.9884,0.9884
AUDUSD,20101007,115500,0.9884,0.9885,0.9883,0.9883
AUDUSD,20101007,115600,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101007,115700,0.9883,0.9884,0.9882,0.9884
AUDUSD,20101007,115800,0.9885,0.9887,0.9885,0.9886
AUDUSD,20101007,115900,0.9885,0.9887,0.9885,0.9886
AUDUSD,20101007,120000,0.9886,0.9888,0.9886,0.9888
AUDUSD,20101007,120100,0.9887,0.9890,0.9887,0.9890
AUDUSD,20101007,120200,0.9889,0.9889,0.9887,0.9889
AUDUSD,20101007,120300,0.9888,0.9888,0.9887,0.9888
AUDUSD,20101007,120400,0.9889,0.9890,0.9888,0.9888
AUDUSD,20101007,120500,0.9888,0.9889,0.9888,0.9888
AUDUSD,20101007,120600,0.9889,0.9889,0.9888,0.9889
AUDUSD,20101007,120700,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101007,120800,0.9890,0.9892,0.9890,0.9891
AUDUSD,20101007,120900,0.9891,0.9891,0.9888,0.9889
AUDUSD,20101007,121000,0.9889,0.9891,0.9889,0.9891
AUDUSD,20101007,121100,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101007,121200,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101007,121300,0.9890,0.9891,0.9890,0.9890
AUDUSD,20101007,121400,0.9890,0.9890,0.9889,0.9890
AUDUSD,20101007,121500,0.9890,0.9890,0.9889,0.9890
AUDUSD,20101007,121600,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101007,121700,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101007,121800,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101007,121900,0.9890,0.9891,0.9890,0.9890
AUDUSD,20101007,122000,0.9890,0.9892,0.9890,0.9892
AUDUSD,20101007,122100,0.9892,0.9892,0.9890,0.9891
AUDUSD,20101007,122200,0.9891,0.9891,0.9889,0.9890
AUDUSD,20101007,122300,0.9890,0.9890,0.9888,0.9888
AUDUSD,20101007,122400,0.9888,0.9888,0.9886,0.9887
AUDUSD,20101007,122500,0.9888,0.9890,0.9888,0.9890
AUDUSD,20101007,122600,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101007,122700,0.9891,0.9893,0.9891,0.9893
AUDUSD,20101007,122800,0.9893,0.9893,0.9892,0.9892
AUDUSD,20101007,122900,0.9893,0.9895,0.9893,0.9894
AUDUSD,20101007,123000,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101007,123100,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101007,123200,0.9892,0.9894,0.9892,0.9894
AUDUSD,20101007,123300,0.9894,0.9895,0.9894,0.9894
AUDUSD,20101007,123400,0.9893,0.9894,0.9893,0.9894
AUDUSD,20101007,123500,0.9893,0.9894,0.9893,0.9894
AUDUSD,20101007,123600,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101007,123700,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101007,123800,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101007,123900,0.9895,0.9896,0.9895,0.9895
AUDUSD,20101007,124000,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101007,124100,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101007,124200,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101007,124300,0.9895,0.9895,0.9893,0.9893
AUDUSD,20101007,124400,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101007,124500,0.9893,0.9894,0.9893,0.9894
AUDUSD,20101007,124600,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101007,124700,0.9893,0.9893,0.9890,0.9890
AUDUSD,20101007,124800,0.9890,0.9890,0.9888,0.9888
AUDUSD,20101007,124900,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101007,125000,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101007,125100,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101007,125200,0.9887,0.9888,0.9886,0.9888
AUDUSD,20101007,125300,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101007,125400,0.9887,0.9888,0.9887,0.9887
AUDUSD,20101007,125500,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101007,125600,0.9887,0.9889,0.9887,0.9889
AUDUSD,20101007,125700,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101007,125800,0.9889,0.9891,0.9889,0.9891
AUDUSD,20101007,125900,0.9891,0.9893,0.9891,0.9893
AUDUSD,20101007,130000,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101007,130100,0.9894,0.9895,0.9891,0.9891
AUDUSD,20101007,130200,0.9891,0.9892,0.9890,0.9892
AUDUSD,20101007,130300,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101007,130400,0.9890,0.9890,0.9888,0.9888
AUDUSD,20101007,130500,0.9887,0.9887,0.9885,0.9885
AUDUSD,20101007,130600,0.9885,0.9887,0.9885,0.9887
AUDUSD,20101007,130700,0.9886,0.9888,0.9886,0.9888
AUDUSD,20101007,130800,0.9888,0.9890,0.9888,0.9889
AUDUSD,20101007,130900,0.9888,0.9889,0.9887,0.9889
AUDUSD,20101007,131000,0.9889,0.9889,0.9888,0.9889
AUDUSD,20101007,131100,0.9889,0.9890,0.9888,0.9890
AUDUSD,20101007,131200,0.9891,0.9893,0.9891,0.9893
AUDUSD,20101007,131300,0.9894,0.9897,0.9894,0.9897
AUDUSD,20101007,131400,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101007,131500,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101007,131600,0.9897,0.9897,0.9895,0.9896
AUDUSD,20101007,131700,0.9897,0.9897,0.9896,0.9896
AUDUSD,20101007,131800,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101007,131900,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101007,132000,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101007,132100,0.9897,0.9897,0.9896,0.9896
AUDUSD,20101007,132200,0.9896,0.9896,0.9894,0.9895
AUDUSD,20101007,132300,0.9895,0.9895,0.9892,0.9892
AUDUSD,20101007,132400,0.9893,0.9893,0.9890,0.9891
AUDUSD,20101007,132500,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101007,132600,0.9892,0.9893,0.9891,0.9893
AUDUSD,20101007,132700,0.9893,0.9895,0.9893,0.9895
AUDUSD,20101007,132800,0.9895,0.9900,0.9895,0.9899
AUDUSD,20101007,132900,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101007,133000,0.9898,0.9899,0.9897,0.9899
AUDUSD,20101007,133100,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101007,133200,0.9900,0.9900,0.9899,0.9900
AUDUSD,20101007,133300,0.9901,0.9914,0.9901,0.9914
AUDUSD,20101007,133400,0.9913,0.9913,0.9907,0.9907
AUDUSD,20101007,133500,0.9906,0.9906,0.9903,0.9903
AUDUSD,20101007,133600,0.9904,0.9904,0.9901,0.9901
AUDUSD,20101007,133700,0.9901,0.9901,0.9899,0.9899
AUDUSD,20101007,133800,0.9899,0.9900,0.9897,0.9900
AUDUSD,20101007,133900,0.9900,0.9900,0.9899,0.9899
AUDUSD,20101007,134000,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101007,134100,0.9899,0.9899,0.9898,0.9898
AUDUSD,20101007,134200,0.9898,0.9898,0.9897,0.9898
AUDUSD,20101007,134300,0.9898,0.9898,0.9895,0.9896
AUDUSD,20101007,134400,0.9897,0.9897,0.9896,0.9897
AUDUSD,20101007,134500,0.9897,0.9898,0.9897,0.9898
AUDUSD,20101007,134600,0.9898,0.9898,0.9897,0.9898
AUDUSD,20101007,134700,0.9899,0.9899,0.9898,0.9898
AUDUSD,20101007,134800,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101007,134900,0.9898,0.9898,0.9896,0.9896
AUDUSD,20101007,135000,0.9896,0.9896,0.9894,0.9894
AUDUSD,20101007,135100,0.9895,0.9896,0.9894,0.9896
AUDUSD,20101007,135200,0.9897,0.9899,0.9897,0.9899
AUDUSD,20101007,135300,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101007,135400,0.9897,0.9899,0.9897,0.9898
AUDUSD,20101007,135500,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101007,135600,0.9898,0.9899,0.9898,0.9898
AUDUSD,20101007,135700,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101007,135800,0.9899,0.9899,0.9898,0.9898
AUDUSD,20101007,135900,0.9898,0.9899,0.9898,0.9898
AUDUSD,20101007,140000,0.9898,0.9899,0.9897,0.9897
AUDUSD,20101007,140100,0.9898,0.9898,0.9896,0.9896
AUDUSD,20101007,140200,0.9895,0.9895,0.9893,0.9893
AUDUSD,20101007,140300,0.9893,0.9893,0.9891,0.9891
AUDUSD,20101007,140400,0.9890,0.9891,0.9890,0.9890
AUDUSD,20101007,140500,0.9889,0.9889,0.9887,0.9888
AUDUSD,20101007,140600,0.9889,0.9891,0.9886,0.9886
AUDUSD,20101007,140700,0.9885,0.9885,0.9883,0.9883
AUDUSD,20101007,140800,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101007,140900,0.9882,0.9882,0.9881,0.9882
AUDUSD,20101007,141000,0.9881,0.9881,0.9879,0.9880
AUDUSD,20101007,141100,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101007,141200,0.9879,0.9881,0.9879,0.9881
AUDUSD,20101007,141300,0.9881,0.9883,0.9881,0.9881
AUDUSD,20101007,141400,0.9882,0.9882,0.9879,0.9880
AUDUSD,20101007,141500,0.9880,0.9882,0.9880,0.9882
AUDUSD,20101007,141600,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101007,141700,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101007,141800,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101007,141900,0.9883,0.9884,0.9882,0.9883
AUDUSD,20101007,142000,0.9882,0.9883,0.9882,0.9882
AUDUSD,20101007,142100,0.9881,0.9882,0.9880,0.9882
AUDUSD,20101007,142200,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101007,142300,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101007,142400,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101007,142500,0.9881,0.9882,0.9880,0.9882
AUDUSD,20101007,142600,0.9882,0.9883,0.9882,0.9882
AUDUSD,20101007,142700,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101007,142800,0.9883,0.9884,0.9882,0.9883
AUDUSD,20101007,142900,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101007,143000,0.9882,0.9883,0.9881,0.9882
AUDUSD,20101007,143100,0.9883,0.9885,0.9877,0.9878
AUDUSD,20101007,143200,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101007,143300,0.9879,0.9882,0.9879,0.9881
AUDUSD,20101007,143400,0.9880,0.9884,0.9879,0.9884
AUDUSD,20101007,143500,0.9885,0.9887,0.9883,0.9883
AUDUSD,20101007,143600,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101007,143700,0.9884,0.9886,0.9883,0.9886
AUDUSD,20101007,143800,0.9887,0.9887,0.9884,0.9884
AUDUSD,20101007,143900,0.9885,0.9889,0.9885,0.9887
AUDUSD,20101007,144000,0.9888,0.9892,0.9888,0.9892
AUDUSD,20101007,144100,0.9893,0.9895,0.9893,0.9893
AUDUSD,20101007,144200,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101007,144300,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101007,144400,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101007,144500,0.9891,0.9894,0.9891,0.9894
AUDUSD,20101007,144600,0.9895,0.9896,0.9894,0.9894
AUDUSD,20101007,144700,0.9893,0.9893,0.9891,0.9892
AUDUSD,20101007,144800,0.9891,0.9892,0.9889,0.9892
AUDUSD,20101007,144900,0.9893,0.9894,0.9890,0.9894
AUDUSD,20101007,145000,0.9896,0.9898,0.9895,0.9895
AUDUSD,20101007,145100,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101007,145200,0.9896,0.9899,0.9895,0.9898
AUDUSD,20101007,145300,0.9897,0.9901,0.9896,0.9899
AUDUSD,20101007,145400,0.9900,0.9903,0.9900,0.9901
AUDUSD,20101007,145500,0.9902,0.9903,0.9902,0.9902
AUDUSD,20101007,145600,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101007,145700,0.9903,0.9903,0.9900,0.9901
AUDUSD,20101007,145800,0.9900,0.9900,0.9897,0.9897
AUDUSD,20101007,145900,0.9897,0.9897,0.9893,0.9893
AUDUSD,20101007,150000,0.9893,0.9902,0.9893,0.9901
AUDUSD,20101007,150100,0.9900,0.9901,0.9896,0.9901
AUDUSD,20101007,150200,0.9900,0.9900,0.9895,0.9897
AUDUSD,20101007,150300,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101007,150400,0.9899,0.9899,0.9897,0.9897
AUDUSD,20101007,150500,0.9896,0.9896,0.9893,0.9893
AUDUSD,20101007,150600,0.9894,0.9894,0.9892,0.9892
AUDUSD,20101007,150700,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101007,150800,0.9891,0.9892,0.9891,0.9891
AUDUSD,20101007,150900,0.9891,0.9891,0.9887,0.9887
AUDUSD,20101007,151000,0.9887,0.9890,0.9887,0.9890
AUDUSD,20101007,151100,0.9891,0.9891,0.9889,0.9889
AUDUSD,20101007,151200,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101007,151300,0.9889,0.9889,0.9886,0.9886
AUDUSD,20101007,151400,0.9887,0.9887,0.9884,0.9884
AUDUSD,20101007,151500,0.9883,0.9885,0.9883,0.9885
AUDUSD,20101007,151600,0.9884,0.9888,0.9884,0.9887
AUDUSD,20101007,151700,0.9886,0.9886,0.9884,0.9884
AUDUSD,20101007,151800,0.9884,0.9884,0.9881,0.9884
AUDUSD,20101007,151900,0.9883,0.9886,0.9881,0.9886
AUDUSD,20101007,152000,0.9885,0.9885,0.9883,0.9884
AUDUSD,20101007,152100,0.9883,0.9883,0.9880,0.9882
AUDUSD,20101007,152200,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101007,152300,0.9883,0.9884,0.9882,0.9884
AUDUSD,20101007,152400,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101007,152500,0.9885,0.9886,0.9884,0.9886
AUDUSD,20101007,152600,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101007,152700,0.9884,0.9885,0.9883,0.9883
AUDUSD,20101007,152800,0.9882,0.9882,0.9877,0.9877
AUDUSD,20101007,152900,0.9876,0.9880,0.9876,0.9880
AUDUSD,20101007,153000,0.9880,0.9880,0.9876,0.9876
AUDUSD,20101007,153100,0.9875,0.9875,0.9870,0.9870
AUDUSD,20101007,153200,0.9871,0.9872,0.9870,0.9870
AUDUSD,20101007,153300,0.9871,0.9871,0.9868,0.9868
AUDUSD,20101007,153400,0.9867,0.9868,0.9866,0.9866
AUDUSD,20101007,153500,0.9867,0.9869,0.9866,0.9869
AUDUSD,20101007,153600,0.9869,0.9869,0.9867,0.9867
AUDUSD,20101007,153700,0.9867,0.9867,0.9866,0.9866
AUDUSD,20101007,153800,0.9865,0.9865,0.9863,0.9864
AUDUSD,20101007,153900,0.9863,0.9865,0.9861,0.9864
AUDUSD,20101007,154000,0.9863,0.9865,0.9861,0.9862
AUDUSD,20101007,154100,0.9861,0.9862,0.9861,0.9861
AUDUSD,20101007,154200,0.9860,0.9866,0.9859,0.9866
AUDUSD,20101007,154300,0.9867,0.9869,0.9867,0.9867
AUDUSD,20101007,154400,0.9868,0.9869,0.9868,0.9868
AUDUSD,20101007,154500,0.9868,0.9870,0.9868,0.9870
AUDUSD,20101007,154600,0.9869,0.9869,0.9861,0.9861
AUDUSD,20101007,154700,0.9860,0.9860,0.9857,0.9857
AUDUSD,20101007,154800,0.9858,0.9861,0.9858,0.9860
AUDUSD,20101007,154900,0.9859,0.9859,0.9852,0.9852
AUDUSD,20101007,155000,0.9851,0.9856,0.9851,0.9853
AUDUSD,20101007,155100,0.9852,0.9852,0.9847,0.9850
AUDUSD,20101007,155200,0.9851,0.9854,0.9849,0.9854
AUDUSD,20101007,155300,0.9853,0.9853,0.9850,0.9851
AUDUSD,20101007,155400,0.9852,0.9854,0.9852,0.9854
AUDUSD,20101007,155500,0.9853,0.9853,0.9849,0.9850
AUDUSD,20101007,155600,0.9849,0.9850,0.9849,0.9849
AUDUSD,20101007,155700,0.9850,0.9850,0.9846,0.9847
AUDUSD,20101007,155800,0.9848,0.9850,0.9843,0.9845
AUDUSD,20101007,155900,0.9844,0.9847,0.9844,0.9847
AUDUSD,20101007,160000,0.9848,0.9849,0.9847,0.9847
AUDUSD,20101007,160100,0.9846,0.9847,0.9844,0.9844
AUDUSD,20101007,160200,0.9843,0.9845,0.9841,0.9842
AUDUSD,20101007,160300,0.9843,0.9847,0.9843,0.9847
AUDUSD,20101007,160400,0.9848,0.9849,0.9848,0.9848
AUDUSD,20101007,160500,0.9849,0.9851,0.9848,0.9850
AUDUSD,20101007,160600,0.9849,0.9851,0.9848,0.9851
AUDUSD,20101007,160700,0.9852,0.9852,0.9848,0.9848
AUDUSD,20101007,160800,0.9849,0.9852,0.9849,0.9852
AUDUSD,20101007,160900,0.9851,0.9852,0.9850,0.9851
AUDUSD,20101007,161000,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101007,161100,0.9852,0.9852,0.9850,0.9851
AUDUSD,20101007,161200,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101007,161300,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101007,161400,0.9848,0.9848,0.9844,0.9845
AUDUSD,20101007,161500,0.9844,0.9844,0.9840,0.9841
AUDUSD,20101007,161600,0.9842,0.9842,0.9836,0.9836
AUDUSD,20101007,161700,0.9835,0.9835,0.9827,0.9827
AUDUSD,20101007,161800,0.9828,0.9829,0.9821,0.9822
AUDUSD,20101007,161900,0.9823,0.9824,0.9821,0.9821
AUDUSD,20101007,162000,0.9822,0.9825,0.9822,0.9824
AUDUSD,20101007,162100,0.9825,0.9831,0.9825,0.9831
AUDUSD,20101007,162200,0.9832,0.9836,0.9832,0.9836
AUDUSD,20101007,162300,0.9835,0.9837,0.9835,0.9836
AUDUSD,20101007,162400,0.9836,0.9840,0.9836,0.9840
AUDUSD,20101007,162500,0.9841,0.9842,0.9836,0.9836
AUDUSD,20101007,162600,0.9835,0.9838,0.9835,0.9838
AUDUSD,20101007,162700,0.9837,0.9837,0.9833,0.9835
AUDUSD,20101007,162800,0.9836,0.9836,0.9834,0.9836
AUDUSD,20101007,162900,0.9837,0.9842,0.9837,0.9842
AUDUSD,20101007,163000,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101007,163100,0.9845,0.9847,0.9842,0.9842
AUDUSD,20101007,163200,0.9841,0.9845,0.9840,0.9845
AUDUSD,20101007,163300,0.9846,0.9846,0.9843,0.9843
AUDUSD,20101007,163400,0.9843,0.9845,0.9843,0.9845
AUDUSD,20101007,163500,0.9845,0.9845,0.9843,0.9844
AUDUSD,20101007,163600,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101007,163700,0.9845,0.9845,0.9842,0.9842
AUDUSD,20101007,163800,0.9841,0.9842,0.9841,0.9841
AUDUSD,20101007,163900,0.9841,0.9841,0.9836,0.9838
AUDUSD,20101007,164000,0.9837,0.9838,0.9836,0.9838
AUDUSD,20101007,164100,0.9837,0.9837,0.9835,0.9837
AUDUSD,20101007,164200,0.9836,0.9838,0.9836,0.9837
AUDUSD,20101007,164300,0.9836,0.9836,0.9826,0.9826
AUDUSD,20101007,164400,0.9827,0.9831,0.9827,0.9829
AUDUSD,20101007,164500,0.9828,0.9828,0.9828,0.9828
AUDUSD,20101007,164600,0.9829,0.9832,0.9829,0.9831
AUDUSD,20101007,164700,0.9832,0.9832,0.9831,0.9831
AUDUSD,20101007,164800,0.9831,0.9831,0.9829,0.9829
AUDUSD,20101007,164900,0.9830,0.9830,0.9827,0.9827
AUDUSD,20101007,165000,0.9828,0.9830,0.9828,0.9830
AUDUSD,20101007,165100,0.9829,0.9831,0.9828,0.9830
AUDUSD,20101007,165200,0.9831,0.9836,0.9831,0.9835
AUDUSD,20101007,165300,0.9835,0.9835,0.9832,0.9832
AUDUSD,20101007,165400,0.9833,0.9835,0.9833,0.9834
AUDUSD,20101007,165500,0.9835,0.9837,0.9832,0.9832
AUDUSD,20101007,165600,0.9833,0.9836,0.9833,0.9836
AUDUSD,20101007,165700,0.9835,0.9836,0.9833,0.9833
AUDUSD,20101007,165800,0.9833,0.9833,0.9829,0.9829
AUDUSD,20101007,165900,0.9828,0.9829,0.9827,0.9827
AUDUSD,20101007,170000,0.9826,0.9827,0.9824,0.9827
AUDUSD,20101007,170100,0.9826,0.9826,0.9825,0.9825
AUDUSD,20101007,170200,0.9825,0.9825,0.9823,0.9824
AUDUSD,20101007,170300,0.9823,0.9823,0.9820,0.9820
AUDUSD,20101007,170400,0.9819,0.9819,0.9817,0.9818
AUDUSD,20101007,170500,0.9819,0.9820,0.9816,0.9816
AUDUSD,20101007,170600,0.9817,0.9818,0.9816,0.9817
AUDUSD,20101007,170700,0.9818,0.9818,0.9816,0.9817
AUDUSD,20101007,170800,0.9816,0.9816,0.9811,0.9812
AUDUSD,20101007,170900,0.9813,0.9813,0.9811,0.9813
AUDUSD,20101007,171000,0.9813,0.9815,0.9812,0.9815
AUDUSD,20101007,171100,0.9816,0.9816,0.9813,0.9813
AUDUSD,20101007,171200,0.9812,0.9813,0.9811,0.9813
AUDUSD,20101007,171300,0.9812,0.9814,0.9812,0.9814
AUDUSD,20101007,171400,0.9815,0.9816,0.9814,0.9814
AUDUSD,20101007,171500,0.9815,0.9815,0.9811,0.9814
AUDUSD,20101007,171600,0.9815,0.9819,0.9815,0.9818
AUDUSD,20101007,171700,0.9817,0.9820,0.9817,0.9820
AUDUSD,20101007,171800,0.9819,0.9819,0.9818,0.9818
AUDUSD,20101007,171900,0.9817,0.9817,0.9814,0.9816
AUDUSD,20101007,172000,0.9816,0.9816,0.9813,0.9813
AUDUSD,20101007,172100,0.9813,0.9815,0.9812,0.9815
AUDUSD,20101007,172200,0.9816,0.9819,0.9816,0.9819
AUDUSD,20101007,172300,0.9820,0.9821,0.9819,0.9819
AUDUSD,20101007,172400,0.9819,0.9820,0.9819,0.9820
AUDUSD,20101007,172500,0.9820,0.9824,0.9820,0.9823
AUDUSD,20101007,172600,0.9823,0.9824,0.9823,0.9823
AUDUSD,20101007,172700,0.9823,0.9823,0.9819,0.9821
AUDUSD,20101007,172800,0.9820,0.9820,0.9817,0.9819
AUDUSD,20101007,172900,0.9819,0.9820,0.9818,0.9818
AUDUSD,20101007,173000,0.9817,0.9817,0.9814,0.9816
AUDUSD,20101007,173100,0.9817,0.9819,0.9817,0.9818
AUDUSD,20101007,173200,0.9817,0.9818,0.9816,0.9817
AUDUSD,20101007,173300,0.9817,0.9821,0.9817,0.9821
AUDUSD,20101007,173400,0.9820,0.9820,0.9819,0.9820
AUDUSD,20101007,173500,0.9821,0.9821,0.9820,0.9820
AUDUSD,20101007,173600,0.9820,0.9821,0.9820,0.9821
AUDUSD,20101007,173700,0.9822,0.9828,0.9822,0.9826
AUDUSD,20101007,173800,0.9826,0.9827,0.9825,0.9827
AUDUSD,20101007,173900,0.9826,0.9826,0.9825,0.9826
AUDUSD,20101007,174000,0.9827,0.9828,0.9826,0.9826
AUDUSD,20101007,174100,0.9827,0.9829,0.9827,0.9829
AUDUSD,20101007,174200,0.9828,0.9829,0.9828,0.9828
AUDUSD,20101007,174300,0.9829,0.9831,0.9829,0.9831
AUDUSD,20101007,174400,0.9831,0.9831,0.9830,0.9830
AUDUSD,20101007,174500,0.9830,0.9830,0.9829,0.9830
AUDUSD,20101007,174600,0.9831,0.9831,0.9829,0.9829
AUDUSD,20101007,174700,0.9828,0.9828,0.9825,0.9825
AUDUSD,20101007,174800,0.9826,0.9826,0.9824,0.9825
AUDUSD,20101007,174900,0.9825,0.9827,0.9825,0.9827
AUDUSD,20101007,175000,0.9827,0.9827,0.9823,0.9823
AUDUSD,20101007,175100,0.9824,0.9825,0.9824,0.9825
AUDUSD,20101007,175200,0.9824,0.9824,0.9823,0.9823
AUDUSD,20101007,175300,0.9823,0.9823,0.9820,0.9821
AUDUSD,20101007,175400,0.9821,0.9821,0.9819,0.9819
AUDUSD,20101007,175500,0.9818,0.9818,0.9816,0.9816
AUDUSD,20101007,175600,0.9817,0.9817,0.9814,0.9814
AUDUSD,20101007,175700,0.9814,0.9815,0.9814,0.9815
AUDUSD,20101007,175800,0.9815,0.9815,0.9813,0.9813
AUDUSD,20101007,175900,0.9813,0.9814,0.9813,0.9814
AUDUSD,20101007,180000,0.9814,0.9814,0.9813,0.9813
AUDUSD,20101007,180100,0.9812,0.9812,0.9810,0.9810
AUDUSD,20101007,180200,0.9811,0.9812,0.9811,0.9812
AUDUSD,20101007,180300,0.9813,0.9813,0.9813,0.9813
AUDUSD,20101007,180400,0.9813,0.9813,0.9811,0.9812
AUDUSD,20101007,180500,0.9811,0.9811,0.9810,0.9810
AUDUSD,20101007,180600,0.9810,0.9812,0.9809,0.9812
AUDUSD,20101007,180700,0.9813,0.9813,0.9811,0.9812
AUDUSD,20101007,180800,0.9811,0.9813,0.9811,0.9812
AUDUSD,20101007,180900,0.9812,0.9813,0.9812,0.9813
AUDUSD,20101007,181000,0.9814,0.9815,0.9814,0.9815
AUDUSD,20101007,181100,0.9816,0.9817,0.9815,0.9817
AUDUSD,20101007,181200,0.9818,0.9818,0.9817,0.9818
AUDUSD,20101007,181300,0.9818,0.9818,0.9816,0.9816
AUDUSD,20101007,181400,0.9816,0.9816,0.9815,0.9815
AUDUSD,20101007,181500,0.9816,0.9817,0.9815,0.9815
AUDUSD,20101007,181600,0.9815,0.9815,0.9813,0.9813
AUDUSD,20101007,181700,0.9813,0.9813,0.9811,0.9811
AUDUSD,20101007,181800,0.9811,0.9811,0.9807,0.9808
AUDUSD,20101007,181900,0.9807,0.9808,0.9801,0.9801
AUDUSD,20101007,182000,0.9802,0.9802,0.9801,0.9801
AUDUSD,20101007,182100,0.9801,0.9803,0.9801,0.9803
AUDUSD,20101007,182200,0.9804,0.9804,0.9802,0.9802
AUDUSD,20101007,182300,0.9801,0.9801,0.9798,0.9798
AUDUSD,20101007,182400,0.9797,0.9801,0.9797,0.9801
AUDUSD,20101007,182500,0.9800,0.9800,0.9797,0.9798
AUDUSD,20101007,182600,0.9797,0.9797,0.9792,0.9792
AUDUSD,20101007,182700,0.9791,0.9792,0.9787,0.9792
AUDUSD,20101007,182800,0.9793,0.9795,0.9792,0.9795
AUDUSD,20101007,182900,0.9794,0.9794,0.9790,0.9791
AUDUSD,20101007,183000,0.9790,0.9790,0.9784,0.9784
AUDUSD,20101007,183100,0.9783,0.9784,0.9783,0.9783
AUDUSD,20101007,183200,0.9782,0.9783,0.9781,0.9783
AUDUSD,20101007,183300,0.9782,0.9783,0.9781,0.9783
AUDUSD,20101007,183400,0.9784,0.9788,0.9784,0.9787
AUDUSD,20101007,183500,0.9786,0.9788,0.9784,0.9788
AUDUSD,20101007,183600,0.9789,0.9789,0.9783,0.9783
AUDUSD,20101007,183700,0.9784,0.9785,0.9783,0.9784
AUDUSD,20101007,183800,0.9784,0.9784,0.9783,0.9783
AUDUSD,20101007,183900,0.9783,0.9786,0.9783,0.9786
AUDUSD,20101007,184000,0.9785,0.9789,0.9785,0.9789
AUDUSD,20101007,184100,0.9788,0.9790,0.9787,0.9787
AUDUSD,20101007,184200,0.9786,0.9788,0.9785,0.9787
AUDUSD,20101007,184300,0.9788,0.9791,0.9787,0.9791
AUDUSD,20101007,184400,0.9792,0.9796,0.9792,0.9795
AUDUSD,20101007,184500,0.9794,0.9794,0.9793,0.9793
AUDUSD,20101007,184600,0.9794,0.9795,0.9792,0.9795
AUDUSD,20101007,184700,0.9794,0.9794,0.9793,0.9794
AUDUSD,20101007,184800,0.9795,0.9795,0.9795,0.9795
AUDUSD,20101007,184900,0.9795,0.9795,0.9793,0.9793
AUDUSD,20101007,185000,0.9792,0.9795,0.9792,0.9795
AUDUSD,20101007,185100,0.9795,0.9795,0.9795,0.9795
AUDUSD,20101007,185200,0.9796,0.9797,0.9796,0.9796
AUDUSD,20101007,185300,0.9797,0.9797,0.9796,0.9796
AUDUSD,20101007,185400,0.9796,0.9797,0.9796,0.9796
AUDUSD,20101007,185500,0.9796,0.9797,0.9796,0.9797
AUDUSD,20101007,185600,0.9797,0.9797,0.9796,0.9796
AUDUSD,20101007,185700,0.9797,0.9797,0.9796,0.9796
AUDUSD,20101007,185800,0.9797,0.9797,0.9797,0.9797
AUDUSD,20101007,185900,0.9797,0.9804,0.9797,0.9803
AUDUSD,20101007,190000,0.9802,0.9802,0.9800,0.9801
AUDUSD,20101007,190100,0.9801,0.9801,0.9801,0.9801
AUDUSD,20101007,190200,0.9800,0.9800,0.9798,0.9798
AUDUSD,20101007,190300,0.9797,0.9797,0.9796,0.9796
AUDUSD,20101007,190400,0.9796,0.9796,0.9792,0.9792
AUDUSD,20101007,190500,0.9793,0.9793,0.9792,0.9793
AUDUSD,20101007,190600,0.9793,0.9793,0.9793,0.9793
AUDUSD,20101007,190700,0.9793,0.9793,0.9791,0.9793
AUDUSD,20101007,190800,0.9794,0.9797,0.9794,0.9797
AUDUSD,20101007,190900,0.9798,0.9800,0.9798,0.9800
AUDUSD,20101007,191000,0.9800,0.9801,0.9799,0.9801
AUDUSD,20101007,191100,0.9802,0.9804,0.9802,0.9803
AUDUSD,20101007,191200,0.9803,0.9804,0.9803,0.9804
AUDUSD,20101007,191300,0.9804,0.9805,0.9802,0.9802
AUDUSD,20101007,191400,0.9801,0.9801,0.9798,0.9799
AUDUSD,20101007,191500,0.9799,0.9799,0.9799,0.9799
AUDUSD,20101007,191600,0.9799,0.9800,0.9799,0.9799
AUDUSD,20101007,191700,0.9800,0.9802,0.9800,0.9802
AUDUSD,20101007,191800,0.9801,0.9801,0.9799,0.9800
AUDUSD,20101007,191900,0.9800,0.9801,0.9800,0.9801
AUDUSD,20101007,192000,0.9802,0.9803,0.9802,0.9802
AUDUSD,20101007,192100,0.9801,0.9802,0.9800,0.9802
AUDUSD,20101007,192200,0.9802,0.9802,0.9801,0.9801
AUDUSD,20101007,192300,0.9802,0.9802,0.9802,0.9802
AUDUSD,20101007,192400,0.9802,0.9802,0.9800,0.9800
AUDUSD,20101007,192500,0.9800,0.9800,0.9798,0.9799
AUDUSD,20101007,192600,0.9800,0.9801,0.9800,0.9801
AUDUSD,20101007,192700,0.9801,0.9801,0.9801,0.9801
AUDUSD,20101007,192800,0.9801,0.9801,0.9801,0.9801
AUDUSD,20101007,192900,0.9800,0.9801,0.9800,0.9800
AUDUSD,20101007,193000,0.9799,0.9801,0.9799,0.9801
AUDUSD,20101007,193100,0.9800,0.9801,0.9800,0.9801
AUDUSD,20101007,193200,0.9801,0.9801,0.9801,0.9801
AUDUSD,20101007,193300,0.9800,0.9801,0.9800,0.9800
AUDUSD,20101007,193400,0.9801,0.9801,0.9796,0.9796
AUDUSD,20101007,193500,0.9795,0.9795,0.9794,0.9794
AUDUSD,20101007,193600,0.9794,0.9794,0.9791,0.9792
AUDUSD,20101007,193700,0.9792,0.9793,0.9791,0.9793
AUDUSD,20101007,193800,0.9792,0.9792,0.9792,0.9792
AUDUSD,20101007,193900,0.9792,0.9793,0.9792,0.9792
AUDUSD,20101007,194000,0.9791,0.9793,0.9791,0.9793
AUDUSD,20101007,194100,0.9793,0.9794,0.9792,0.9794
AUDUSD,20101007,194200,0.9794,0.9795,0.9794,0.9794
AUDUSD,20101007,194300,0.9794,0.9794,0.9793,0.9793
AUDUSD,20101007,194400,0.9794,0.9794,0.9793,0.9794
AUDUSD,20101007,194500,0.9795,0.9796,0.9794,0.9796
AUDUSD,20101007,194600,0.9795,0.9796,0.9795,0.9795
AUDUSD,20101007,194700,0.9795,0.9795,0.9795,0.9795
AUDUSD,20101007,194800,0.9795,0.9795,0.9795,0.9795
AUDUSD,20101007,194900,0.9795,0.9795,0.9794,0.9795
AUDUSD,20101007,195000,0.9794,0.9795,0.9794,0.9795
AUDUSD,20101007,195100,0.9795,0.9796,0.9795,0.9796
AUDUSD,20101007,195200,0.9795,0.9796,0.9795,0.9796
AUDUSD,20101007,195300,0.9796,0.9797,0.9796,0.9797
AUDUSD,20101007,195400,0.9796,0.9797,0.9796,0.9797
AUDUSD,20101007,195500,0.9798,0.9801,0.9798,0.9801
AUDUSD,20101007,195600,0.9802,0.9806,0.9802,0.9805
AUDUSD,20101007,195700,0.9806,0.9811,0.9806,0.9811
AUDUSD,20101007,195800,0.9810,0.9813,0.9810,0.9813
AUDUSD,20101007,195900,0.9813,0.9814,0.9813,0.9813
AUDUSD,20101007,200000,0.9812,0.9812,0.9811,0.9811
AUDUSD,20101007,200100,0.9812,0.9812,0.9811,0.9811
AUDUSD,20101007,200200,0.9810,0.9810,0.9807,0.9807
AUDUSD,20101007,200300,0.9808,0.9808,0.9808,0.9808
AUDUSD,20101007,200400,0.9808,0.9808,0.9807,0.9808
AUDUSD,20101007,200500,0.9809,0.9811,0.9809,0.9809
AUDUSD,20101007,200600,0.9809,0.9810,0.9809,0.9809
AUDUSD,20101007,200700,0.9809,0.9810,0.9809,0.9810
AUDUSD,20101007,200800,0.9810,0.9810,0.9809,0.9809
AUDUSD,20101007,200900,0.9809,0.9809,0.9808,0.9809
AUDUSD,20101007,201000,0.9809,0.9810,0.9809,0.9809
AUDUSD,20101007,201100,0.9809,0.9812,0.9809,0.9812
AUDUSD,20101007,201200,0.9813,0.9814,0.9813,0.9813
AUDUSD,20101007,201300,0.9812,0.9812,0.9810,0.9810
AUDUSD,20101007,201400,0.9811,0.9813,0.9811,0.9813
AUDUSD,20101007,201500,0.9813,0.9816,0.9813,0.9816
AUDUSD,20101007,201600,0.9817,0.9817,0.9816,0.9816
AUDUSD,20101007,201700,0.9816,0.9816,0.9816,0.9816
AUDUSD,20101007,201800,0.9816,0.9819,0.9816,0.9819
AUDUSD,20101007,201900,0.9818,0.9818,0.9815,0.9815
AUDUSD,20101007,202000,0.9815,0.9816,0.9815,0.9816
AUDUSD,20101007,202100,0.9817,0.9818,0.9817,0.9817
AUDUSD,20101007,202200,0.9817,0.9817,0.9816,0.9817
AUDUSD,20101007,202300,0.9817,0.9817,0.9817,0.9817
AUDUSD,20101007,202400,0.9818,0.9818,0.9812,0.9813
AUDUSD,20101007,202500,0.9812,0.9813,0.9812,0.9812
AUDUSD,20101007,202600,0.9813,0.9813,0.9813,0.9813
AUDUSD,20101007,202700,0.9813,0.9813,0.9811,0.9812
AUDUSD,20101007,202800,0.9811,0.9811,0.9810,0.9811
AUDUSD,20101007,202900,0.9812,0.9812,0.9810,0.9810
AUDUSD,20101007,203000,0.9811,0.9811,0.9809,0.9809
AUDUSD,20101007,203100,0.9810,0.9811,0.9810,0.9811
AUDUSD,20101007,203200,0.9810,0.9812,0.9810,0.9812
AUDUSD,20101007,203300,0.9811,0.9811,0.9810,0.9810
AUDUSD,20101007,203400,0.9811,0.9811,0.9810,0.9810
AUDUSD,20101007,203500,0.9811,0.9811,0.9807,0.9807
AUDUSD,20101007,203600,0.9807,0.9807,0.9807,0.9807
AUDUSD,20101007,203700,0.9807,0.9809,0.9807,0.9809
AUDUSD,20101007,203800,0.9809,0.9809,0.9808,0.9808
AUDUSD,20101007,203900,0.9809,0.9809,0.9809,0.9809
AUDUSD,20101007,204000,0.9809,0.9810,0.9809,0.9810
AUDUSD,20101007,204100,0.9811,0.9812,0.9811,0.9811
AUDUSD,20101007,204200,0.9811,0.9811,0.9810,0.9811
AUDUSD,20101007,204300,0.9811,0.9813,0.9811,0.9812
AUDUSD,20101007,204400,0.9813,0.9813,0.9813,0.9813
AUDUSD,20101007,204500,0.9813,0.9814,0.9813,0.9814
AUDUSD,20101007,204600,0.9814,0.9814,0.9812,0.9812
AUDUSD,20101007,204700,0.9812,0.9813,0.9812,0.9813
AUDUSD,20101007,204800,0.9812,0.9812,0.9810,0.9811
AUDUSD,20101007,204900,0.9810,0.9810,0.9809,0.9809
AUDUSD,20101007,205000,0.9810,0.9810,0.9809,0.9810
AUDUSD,20101007,205100,0.9809,0.9810,0.9807,0.9807
AUDUSD,20101007,205200,0.9806,0.9808,0.9806,0.9808
AUDUSD,20101007,205300,0.9809,0.9810,0.9807,0.9807
AUDUSD,20101007,205400,0.9807,0.9807,0.9805,0.9805
AUDUSD,20101007,205500,0.9805,0.9806,0.9804,0.9805
AUDUSD,20101007,205600,0.9806,0.9809,0.9806,0.9809
AUDUSD,20101007,205700,0.9810,0.9811,0.9809,0.9810
AUDUSD,20101007,205800,0.9810,0.9810,0.9809,0.9810
AUDUSD,20101007,205900,0.9811,0.9811,0.9810,0.9810
AUDUSD,20101007,210000,0.9809,0.9810,0.9809,0.9810
AUDUSD,20101007,210100,0.9809,0.9813,0.9809,0.9813
AUDUSD,20101007,210200,0.9814,0.9815,0.9814,0.9815
AUDUSD,20101007,210300,0.9814,0.9814,0.9810,0.9810
AUDUSD,20101007,210400,0.9809,0.9813,0.9809,0.9813
AUDUSD,20101007,210500,0.9812,0.9813,0.9811,0.9811
AUDUSD,20101007,210600,0.9811,0.9812,0.9811,0.9811
AUDUSD,20101007,210700,0.9812,0.9813,0.9812,0.9813
AUDUSD,20101007,210800,0.9813,0.9813,0.9813,0.9813
AUDUSD,20101007,210900,0.9813,0.9813,0.9812,0.9813
AUDUSD,20101007,211000,0.9813,0.9814,0.9813,0.9814
AUDUSD,20101007,211100,0.9815,0.9815,0.9814,0.9814
AUDUSD,20101007,211200,0.9814,0.9814,0.9813,0.9813
AUDUSD,20101007,211300,0.9814,0.9815,0.9813,0.9814
AUDUSD,20101007,211400,0.9815,0.9815,0.9815,0.9815
AUDUSD,20101007,211500,0.9815,0.9815,0.9815,0.9815
AUDUSD,20101007,211600,0.9815,0.9816,0.9815,0.9816
AUDUSD,20101007,211700,0.9816,0.9816,0.9814,0.9814
AUDUSD,20101007,211800,0.9814,0.9814,0.9813,0.9814
AUDUSD,20101007,211900,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101007,212000,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101007,212100,0.9813,0.9813,0.9811,0.9813
AUDUSD,20101007,212200,0.9813,0.9813,0.9811,0.9811
AUDUSD,20101007,212300,0.9811,0.9812,0.9810,0.9811
AUDUSD,20101007,212400,0.9811,0.9811,0.9810,0.9810
AUDUSD,20101007,212500,0.9810,0.9813,0.9810,0.9813
AUDUSD,20101007,212600,0.9814,0.9814,0.9813,0.9813
AUDUSD,20101007,212700,0.9813,0.9814,0.9812,0.9812
AUDUSD,20101007,212800,0.9811,0.9812,0.9811,0.9812
AUDUSD,20101007,212900,0.9812,0.9812,0.9811,0.9811
AUDUSD,20101007,213000,0.9812,0.9813,0.9812,0.9813
AUDUSD,20101007,213100,0.9813,0.9813,0.9811,0.9811
AUDUSD,20101007,213200,0.9810,0.9810,0.9806,0.9806
AUDUSD,20101007,213300,0.9807,0.9807,0.9807,0.9807
AUDUSD,20101007,213400,0.9807,0.9808,0.9807,0.9808
AUDUSD,20101007,213500,0.9807,0.9807,0.9807,0.9807
AUDUSD,20101007,213600,0.9807,0.9809,0.9806,0.9809
AUDUSD,20101007,213700,0.9810,0.9812,0.9810,0.9811
AUDUSD,20101007,213800,0.9812,0.9813,0.9812,0.9813
AUDUSD,20101007,213900,0.9812,0.9812,0.9812,0.9812
AUDUSD,20101007,214000,0.9813,0.9815,0.9813,0.9815
AUDUSD,20101007,214100,0.9814,0.9814,0.9812,0.9812
AUDUSD,20101007,214200,0.9811,0.9813,0.9811,0.9813
AUDUSD,20101007,214300,0.9814,0.9814,0.9812,0.9812
AUDUSD,20101007,214400,0.9812,0.9812,0.9812,0.9812
AUDUSD,20101007,214500,0.9812,0.9813,0.9812,0.9813
AUDUSD,20101007,214600,0.9814,0.9815,0.9814,0.9815
AUDUSD,20101007,214700,0.9814,0.9814,0.9813,0.9813
AUDUSD,20101007,214800,0.9812,0.9813,0.9812,0.9812
AUDUSD,20101007,214900,0.9812,0.9813,0.9812,0.9812
AUDUSD,20101007,215000,0.9812,0.9812,0.9812,0.9812
AUDUSD,20101007,215100,0.9812,0.9812,0.9812,0.9812
AUDUSD,20101007,215200,0.9813,0.9813,0.9812,0.9812
AUDUSD,20101007,215300,0.9812,0.9815,0.9812,0.9815
AUDUSD,20101007,215400,0.9815,0.9815,0.9813,0.9813
AUDUSD,20101007,215500,0.9812,0.9812,0.9810,0.9810
AUDUSD,20101007,215600,0.9810,0.9810,0.9808,0.9808
AUDUSD,20101007,215700,0.9807,0.9807,0.9805,0.9805
AUDUSD,20101007,215800,0.9806,0.9806,0.9804,0.9804
AUDUSD,20101007,215900,0.9804,0.9805,0.9804,0.9805
AUDUSD,20101007,220000,0.9804,0.9806,0.9804,0.9804
AUDUSD,20101007,220100,0.9804,0.9804,0.9803,0.9804
AUDUSD,20101007,220200,0.9804,0.9804,0.9803,0.9803
AUDUSD,20101007,220300,0.9804,0.9806,0.9804,0.9806
AUDUSD,20101007,220400,0.9807,0.9813,0.9807,0.9813
AUDUSD,20101007,220500,0.9814,0.9814,0.9812,0.9814
AUDUSD,20101007,220600,0.9815,0.9815,0.9813,0.9813
AUDUSD,20101007,220700,0.9813,0.9814,0.9813,0.9814
AUDUSD,20101007,220800,0.9814,0.9816,0.9814,0.9816
AUDUSD,20101007,220900,0.9816,0.9816,0.9815,0.9815
AUDUSD,20101007,221000,0.9815,0.9815,0.9814,0.9814
AUDUSD,20101007,221100,0.9815,0.9815,0.9814,0.9815
AUDUSD,20101007,221200,0.9815,0.9819,0.9815,0.9819
AUDUSD,20101007,221300,0.9820,0.9820,0.9818,0.9818
AUDUSD,20101007,221400,0.9818,0.9819,0.9818,0.9819
AUDUSD,20101007,221500,0.9820,0.9820,0.9818,0.9819
AUDUSD,20101007,221600,0.9819,0.9820,0.9819,0.9820
AUDUSD,20101007,221700,0.9819,0.9819,0.9819,0.9819
AUDUSD,20101007,221800,0.9818,0.9819,0.9818,0.9818
AUDUSD,20101007,221900,0.9818,0.9818,0.9817,0.9818
AUDUSD,20101007,222000,0.9818,0.9818,0.9818,0.9818
AUDUSD,20101007,222100,0.9817,0.9821,0.9817,0.9819
AUDUSD,20101007,222200,0.9820,0.9821,0.9820,0.9821
AUDUSD,20101007,222300,0.9821,0.9822,0.9821,0.9822
AUDUSD,20101007,222400,0.9823,0.9827,0.9823,0.9827
AUDUSD,20101007,222500,0.9828,0.9828,0.9827,0.9827
AUDUSD,20101007,222600,0.9828,0.9829,0.9827,0.9828
AUDUSD,20101007,222700,0.9829,0.9829,0.9829,0.9829
AUDUSD,20101007,222800,0.9830,0.9830,0.9830,0.9830
AUDUSD,20101007,222900,0.9830,0.9830,0.9829,0.9829
AUDUSD,20101007,223000,0.9830,0.9830,0.9830,0.9830
AUDUSD,20101007,223100,0.9830,0.9832,0.9830,0.9832
AUDUSD,20101007,223200,0.9833,0.9833,0.9830,0.9830
AUDUSD,20101007,223300,0.9830,0.9830,0.9828,0.9828
AUDUSD,20101007,223400,0.9828,0.9828,0.9826,0.9827
AUDUSD,20101007,223500,0.9827,0.9827,0.9825,0.9825
AUDUSD,20101007,223600,0.9825,0.9825,0.9825,0.9825
AUDUSD,20101007,223700,0.9824,0.9824,0.9824,0.9824
AUDUSD,20101007,223800,0.9824,0.9824,0.9823,0.9823
AUDUSD,20101007,223900,0.9823,0.9823,0.9822,0.9822
AUDUSD,20101007,224000,0.9823,0.9823,0.9823,0.9823
AUDUSD,20101007,224100,0.9823,0.9823,0.9821,0.9822
AUDUSD,20101007,224200,0.9822,0.9823,0.9822,0.9822
AUDUSD,20101007,224300,0.9821,0.9821,0.9821,0.9821
AUDUSD,20101007,224400,0.9821,0.9821,0.9821,0.9821
AUDUSD,20101007,224500,0.9822,0.9822,0.9822,0.9822
AUDUSD,20101007,224600,0.9821,0.9822,0.9821,0.9821
AUDUSD,20101007,224700,0.9821,0.9823,0.9821,0.9823
AUDUSD,20101007,224800,0.9823,0.9823,0.9823,0.9823
AUDUSD,20101007,224900,0.9823,0.9824,0.9823,0.9824
AUDUSD,20101007,225000,0.9823,0.9824,0.9822,0.9823
AUDUSD,20101007,225100,0.9822,0.9822,0.9822,0.9822
AUDUSD,20101007,225200,0.9822,0.9823,0.9822,0.9823
AUDUSD,20101007,225300,0.9822,0.9822,0.9821,0.9821
AUDUSD,20101007,225400,0.9821,0.9821,0.9821,0.9821
AUDUSD,20101007,225500,0.9821,0.9822,0.9821,0.9822
AUDUSD,20101007,225600,0.9823,0.9823,0.9823,0.9823
AUDUSD,20101007,225700,0.9822,0.9822,0.9822,0.9822
AUDUSD,20101007,225800,0.9822,0.9823,0.9821,0.9823
AUDUSD,20101007,225900,0.9823,0.9823,0.9821,0.9821
AUDUSD,20101007,230000,0.9821,0.9822,0.9821,0.9822
AUDUSD,20101007,230100,0.9822,0.9822,0.9822,0.9822
AUDUSD,20101007,230200,0.9822,0.9822,0.9821,0.9821
AUDUSD,20101007,230300,0.9821,0.9821,0.9821,0.9821
AUDUSD,20101007,230400,0.9821,0.9821,0.9821,0.9821
AUDUSD,20101007,230500,0.9821,0.9821,0.9820,0.9820
AUDUSD,20101007,230600,0.9820,0.9820,0.9819,0.9820
AUDUSD,20101007,230700,0.9820,0.9821,0.9820,0.9821
AUDUSD,20101007,230800,0.9821,0.9821,0.9821,0.9821
AUDUSD,20101007,230900,0.9821,0.9821,0.9821,0.9821
AUDUSD,20101007,231000,0.9821,0.9821,0.9820,0.9820
AUDUSD,20101007,231100,0.9820,0.9821,0.9820,0.9821
AUDUSD,20101007,231200,0.9821,0.9821,0.9821,0.9821
AUDUSD,20101007,231300,0.9821,0.9821,0.9821,0.9821
AUDUSD,20101007,231400,0.9821,0.9821,0.9820,0.9820
AUDUSD,20101007,231500,0.9820,0.9820,0.9819,0.9819
AUDUSD,20101007,231600,0.9819,0.9820,0.9819,0.9820
AUDUSD,20101007,231700,0.9820,0.9820,0.9820,0.9820
AUDUSD,20101007,231800,0.9820,0.9820,0.9820,0.9820
AUDUSD,20101007,231900,0.9820,0.9821,0.9820,0.9821
AUDUSD,20101007,232000,0.9821,0.9821,0.9821,0.9821
AUDUSD,20101007,232100,0.9822,0.9822,0.9822,0.9822
AUDUSD,20101007,232200,0.9822,0.9822,0.9821,0.9821
AUDUSD,20101007,232300,0.9822,0.9822,0.9821,0.9821
AUDUSD,20101007,232400,0.9822,0.9823,0.9822,0.9822
AUDUSD,20101007,232500,0.9821,0.9821,0.9820,0.9821
AUDUSD,20101007,232600,0.9821,0.9821,0.9820,0.9821
AUDUSD,20101007,232700,0.9822,0.9822,0.9822,0.9822
AUDUSD,20101007,232800,0.9821,0.9822,0.9821,0.9821
AUDUSD,20101007,232900,0.9821,0.9822,0.9821,0.9822
AUDUSD,20101007,233000,0.9822,0.9822,0.9822,0.9822
AUDUSD,20101007,233100,0.9822,0.9822,0.9822,0.9822
AUDUSD,20101007,233200,0.9822,0.9822,0.9822,0.9822
AUDUSD,20101007,233300,0.9822,0.9823,0.9822,0.9823
AUDUSD,20101007,233400,0.9824,0.9825,0.9819,0.9819
AUDUSD,20101007,233500,0.9819,0.9819,0.9818,0.9819
AUDUSD,20101007,233600,0.9820,0.9820,0.9820,0.9820
AUDUSD,20101007,233700,0.9820,0.9820,0.9818,0.9818
AUDUSD,20101007,233800,0.9818,0.9818,0.9818,0.9818
AUDUSD,20101007,233900,0.9818,0.9818,0.9818,0.9818
AUDUSD,20101007,234000,0.9818,0.9818,0.9818,0.9818
AUDUSD,20101007,234100,0.9817,0.9817,0.9817,0.9817
AUDUSD,20101007,234200,0.9817,0.9817,0.9817,0.9817
AUDUSD,20101007,234300,0.9817,0.9817,0.9817,0.9817
AUDUSD,20101007,234400,0.9816,0.9816,0.9816,0.9816
AUDUSD,20101007,234500,0.9816,0.9816,0.9816,0.9816
AUDUSD,20101007,234600,0.9816,0.9816,0.9815,0.9815
AUDUSD,20101007,234700,0.9814,0.9814,0.9812,0.9814
AUDUSD,20101007,234800,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101007,234900,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101007,235000,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101007,235100,0.9814,0.9815,0.9814,0.9815
AUDUSD,20101007,235200,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101007,235300,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101007,235400,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101007,235500,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101007,235600,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101007,235700,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101007,235800,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101007,235900,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101008,000000,0.9814,0.9814,0.9812,0.9812
AUDJPY,20101007,000100,80.95,80.95,80.95,80.95
AUDJPY,20101007,000200,80.95,80.95,80.95,80.95
AUDJPY,20101007,000300,80.95,80.95,80.94,80.94
AUDJPY,20101007,000400,80.94,80.95,80.94,80.95
AUDJPY,20101007,000500,80.96,80.97,80.95,80.97
AUDJPY,20101007,000600,80.98,80.98,80.98,80.98
AUDJPY,20101007,000700,80.98,80.98,80.97,80.97
AUDJPY,20101007,000800,80.97,80.98,80.97,80.98
AUDJPY,20101007,000900,80.97,80.97,80.97,80.97
AUDJPY,20101007,001000,80.97,80.97,80.97,80.97
AUDJPY,20101007,001100,80.97,80.97,80.97,80.97
AUDJPY,20101007,001200,80.97,80.97,80.97,80.97
AUDJPY,20101007,001300,80.97,80.97,80.97,80.97
AUDJPY,20101007,001400,80.97,80.97,80.97,80.97
AUDJPY,20101007,001500,80.97,80.97,80.96,80.97
AUDJPY,20101007,001600,80.96,80.96,80.95,80.95
AUDJPY,20101007,001700,80.95,80.95,80.95,80.95
AUDJPY,20101007,001800,80.95,80.95,80.94,80.94
AUDJPY,20101007,001900,80.94,80.94,80.94,80.94
AUDJPY,20101007,002000,80.94,80.94,80.94,80.94
AUDJPY,20101007,002100,80.94,80.95,80.94,80.95
AUDJPY,20101007,002200,80.94,80.94,80.92,80.92
AUDJPY,20101007,002300,80.91,80.91,80.91,80.91
AUDJPY,20101007,002400,80.92,80.92,80.92,80.92
AUDJPY,20101007,002500,80.92,80.92,80.92,80.92
AUDJPY,20101007,002600,80.92,80.92,80.92,80.92
AUDJPY,20101007,002700,80.92,80.92,80.91,80.92
AUDJPY,20101007,002800,80.93,80.93,80.92,80.92
AUDJPY,20101007,002900,80.93,80.93,80.93,80.93
AUDJPY,20101007,003000,80.93,80.94,80.93,80.94
AUDJPY,20101007,003100,80.94,80.94,80.94,80.94
AUDJPY,20101007,003200,80.95,80.95,80.95,80.95
AUDJPY,20101007,003300,80.95,80.95,80.95,80.95
AUDJPY,20101007,003400,80.95,80.95,80.95,80.95
AUDJPY,20101007,003500,80.96,80.97,80.96,80.96
AUDJPY,20101007,003600,80.96,80.96,80.96,80.96
AUDJPY,20101007,003700,80.97,80.97,80.96,80.97
AUDJPY,20101007,003800,80.98,80.98,80.98,80.98
AUDJPY,20101007,003900,80.98,80.98,80.98,80.98
AUDJPY,20101007,004000,80.99,80.99,80.99,80.99
AUDJPY,20101007,004100,80.98,81.00,80.98,81.00
AUDJPY,20101007,004200,80.99,80.99,80.99,80.99
AUDJPY,20101007,004300,80.99,80.99,80.99,80.99
AUDJPY,20101007,004400,80.99,80.99,80.99,80.99
AUDJPY,20101007,004500,80.99,80.99,80.99,80.99
AUDJPY,20101007,004600,80.99,80.99,80.99,80.99
AUDJPY,20101007,004700,80.99,81.00,80.99,81.00
AUDJPY,20101007,004800,81.00,81.00,81.00,81.00
AUDJPY,20101007,004900,80.99,80.99,80.99,80.99
AUDJPY,20101007,005000,80.99,81.00,80.99,81.00
AUDJPY,20101007,005100,81.00,81.00,81.00,81.00
AUDJPY,20101007,005200,80.99,81.00,80.99,80.99
AUDJPY,20101007,005300,80.99,80.99,80.99,80.99
AUDJPY,20101007,005400,80.98,80.99,80.98,80.99
AUDJPY,20101007,005500,80.98,80.98,80.98,80.98
AUDJPY,20101007,005600,80.97,80.97,80.97,80.97
AUDJPY,20101007,005700,80.98,80.98,80.98,80.98
AUDJPY,20101007,005800,80.98,80.98,80.98,80.98
AUDJPY,20101007,005900,80.98,80.98,80.98,80.98
AUDJPY,20101007,010000,80.98,80.98,80.97,80.97
AUDJPY,20101007,010100,80.98,80.98,80.97,80.98
AUDJPY,20101007,010200,80.99,80.99,80.98,80.99
AUDJPY,20101007,010300,80.99,80.99,80.99,80.99
AUDJPY,20101007,010400,80.98,80.98,80.98,80.98
AUDJPY,20101007,010500,80.99,80.99,80.99,80.99
AUDJPY,20101007,010600,81.00,81.00,80.99,80.99
AUDJPY,20101007,010700,80.99,80.99,80.99,80.99
AUDJPY,20101007,010800,80.99,80.99,80.99,80.99
AUDJPY,20101007,010900,80.99,80.99,80.99,80.99
AUDJPY,20101007,011000,81.00,81.00,81.00,81.00
AUDJPY,20101007,011100,81.00,81.01,81.00,81.01
AUDJPY,20101007,011200,80.99,80.99,80.98,80.99
AUDJPY,20101007,011300,80.99,80.99,80.99,80.99
AUDJPY,20101007,011400,80.99,80.99,80.99,80.99
AUDJPY,20101007,011500,81.00,81.02,81.00,81.02
AUDJPY,20101007,011600,81.01,81.02,81.01,81.02
AUDJPY,20101007,011700,81.01,81.02,81.01,81.01
AUDJPY,20101007,011800,81.02,81.02,81.02,81.02
AUDJPY,20101007,011900,81.01,81.02,81.01,81.02
AUDJPY,20101007,012000,81.03,81.03,81.02,81.02
AUDJPY,20101007,012100,81.02,81.03,81.02,81.03
AUDJPY,20101007,012200,81.02,81.02,81.02,81.02
AUDJPY,20101007,012300,81.02,81.02,81.02,81.02
AUDJPY,20101007,012400,81.02,81.02,81.02,81.02
AUDJPY,20101007,012500,81.02,81.02,81.02,81.02
AUDJPY,20101007,012600,81.02,81.02,81.01,81.01
AUDJPY,20101007,012700,81.00,81.00,80.99,80.99
AUDJPY,20101007,012800,80.98,80.98,80.98,80.98
AUDJPY,20101007,012900,80.99,80.99,80.98,80.98
AUDJPY,20101007,013000,80.99,80.99,80.99,80.99
AUDJPY,20101007,013100,80.99,80.99,80.98,80.98
AUDJPY,20101007,013200,80.97,80.97,80.97,80.97
AUDJPY,20101007,013300,80.97,80.98,80.97,80.98
AUDJPY,20101007,013400,80.99,81.00,80.99,80.99
AUDJPY,20101007,013500,80.98,80.99,80.98,80.99
AUDJPY,20101007,013600,80.98,80.98,80.97,80.97
AUDJPY,20101007,013700,80.98,80.98,80.97,80.97
AUDJPY,20101007,013800,80.97,80.97,80.97,80.97
AUDJPY,20101007,013900,80.97,80.97,80.96,80.96
AUDJPY,20101007,014000,80.97,80.98,80.97,80.98
AUDJPY,20101007,014100,80.97,80.97,80.96,80.96
AUDJPY,20101007,014200,80.97,80.98,80.97,80.98
AUDJPY,20101007,014300,80.98,80.98,80.98,80.98
AUDJPY,20101007,014400,80.98,80.99,80.98,80.99
AUDJPY,20101007,014500,81.00,81.00,80.99,80.99
AUDJPY,20101007,014600,81.00,81.01,81.00,81.00
AUDJPY,20101007,014700,81.01,81.01,81.00,81.00
AUDJPY,20101007,014800,81.00,81.00,81.00,81.00
AUDJPY,20101007,014900,80.99,81.00,80.99,81.00
AUDJPY,20101007,015000,80.99,80.99,80.97,80.97
AUDJPY,20101007,015100,80.98,80.98,80.98,80.98
AUDJPY,20101007,015200,80.99,80.99,80.99,80.99
AUDJPY,20101007,015300,80.99,80.99,80.98,80.99
AUDJPY,20101007,015400,80.99,80.99,80.99,80.99
AUDJPY,20101007,015500,80.98,80.98,80.97,80.97
AUDJPY,20101007,015600,80.98,80.98,80.97,80.98
AUDJPY,20101007,015700,80.97,80.97,80.96,80.97
AUDJPY,20101007,015800,80.96,80.96,80.95,80.96
AUDJPY,20101007,015900,80.97,80.97,80.96,80.96
AUDJPY,20101007,020000,80.95,80.95,80.92,80.92
AUDJPY,20101007,020100,80.93,80.93,80.90,80.90
AUDJPY,20101007,020200,80.91,80.91,80.90,80.91
AUDJPY,20101007,020300,80.90,80.91,80.89,80.90
AUDJPY,20101007,020400,80.91,80.91,80.90,80.90
AUDJPY,20101007,020500,80.91,80.92,80.91,80.92
AUDJPY,20101007,020600,80.92,80.92,80.92,80.92
AUDJPY,20101007,020700,80.93,80.94,80.93,80.93
AUDJPY,20101007,020800,80.93,80.94,80.93,80.93
AUDJPY,20101007,020900,80.94,80.96,80.94,80.95
AUDJPY,20101007,021000,80.96,80.96,80.96,80.96
AUDJPY,20101007,021100,80.96,80.96,80.96,80.96
AUDJPY,20101007,021200,80.96,80.97,80.96,80.97
AUDJPY,20101007,021300,80.96,80.98,80.96,80.98
AUDJPY,20101007,021400,80.97,80.98,80.97,80.98
AUDJPY,20101007,021500,80.98,80.98,80.97,80.97
AUDJPY,20101007,021600,80.97,80.97,80.97,80.97
AUDJPY,20101007,021700,80.96,80.96,80.95,80.96
AUDJPY,20101007,021800,80.97,80.99,80.97,80.99
AUDJPY,20101007,021900,80.99,81.00,80.99,81.00
AUDJPY,20101007,022000,80.99,81.01,80.99,81.00
AUDJPY,20101007,022100,81.01,81.01,80.97,80.98
AUDJPY,20101007,022200,80.99,80.99,80.99,80.99
AUDJPY,20101007,022300,80.99,80.99,80.99,80.99
AUDJPY,20101007,022400,80.98,80.99,80.98,80.99
AUDJPY,20101007,022500,80.99,80.99,80.99,80.99
AUDJPY,20101007,022600,81.00,81.02,81.00,81.01
AUDJPY,20101007,022700,81.00,81.01,80.98,80.98
AUDJPY,20101007,022800,80.99,80.99,80.99,80.99
AUDJPY,20101007,022900,80.98,80.99,80.98,80.98
AUDJPY,20101007,023000,80.97,80.99,80.97,80.99
AUDJPY,20101007,023100,81.00,81.49,81.00,81.44
AUDJPY,20101007,023200,81.43,81.45,81.38,81.38
AUDJPY,20101007,023300,81.37,81.40,81.36,81.40
AUDJPY,20101007,023400,81.41,81.43,81.40,81.43
AUDJPY,20101007,023500,81.44,81.44,81.43,81.44
AUDJPY,20101007,023600,81.45,81.50,81.45,81.49
AUDJPY,20101007,023700,81.47,81.47,81.42,81.43
AUDJPY,20101007,023800,81.44,81.47,81.44,81.47
AUDJPY,20101007,023900,81.46,81.46,81.44,81.45
AUDJPY,20101007,024000,81.46,81.46,81.44,81.46
AUDJPY,20101007,024100,81.47,81.51,81.47,81.50
AUDJPY,20101007,024200,81.49,81.49,81.46,81.46
AUDJPY,20101007,024300,81.47,81.47,81.45,81.45
AUDJPY,20101007,024400,81.45,81.45,81.45,81.45
AUDJPY,20101007,024500,81.44,81.47,81.44,81.46
AUDJPY,20101007,024600,81.45,81.45,81.43,81.44
AUDJPY,20101007,024700,81.43,81.44,81.43,81.44
AUDJPY,20101007,024800,81.45,81.46,81.45,81.46
AUDJPY,20101007,024900,81.46,81.48,81.46,81.48
AUDJPY,20101007,025000,81.49,81.49,81.48,81.49
AUDJPY,20101007,025100,81.48,81.54,81.48,81.54
AUDJPY,20101007,025200,81.53,81.56,81.53,81.56
AUDJPY,20101007,025300,81.57,81.58,81.57,81.58
AUDJPY,20101007,025400,81.59,81.60,81.58,81.59
AUDJPY,20101007,025500,81.58,81.59,81.55,81.55
AUDJPY,20101007,025600,81.54,81.56,81.54,81.56
AUDJPY,20101007,025700,81.55,81.55,81.52,81.52
AUDJPY,20101007,025800,81.51,81.53,81.51,81.52
AUDJPY,20101007,025900,81.53,81.53,81.51,81.51
AUDJPY,20101007,030000,81.52,81.54,81.52,81.54
AUDJPY,20101007,030100,81.54,81.56,81.54,81.56
AUDJPY,20101007,030200,81.55,81.55,81.52,81.52
AUDJPY,20101007,030300,81.51,81.52,81.51,81.52
AUDJPY,20101007,030400,81.51,81.51,81.50,81.51
AUDJPY,20101007,030500,81.50,81.51,81.50,81.51
AUDJPY,20101007,030600,81.51,81.51,81.50,81.50
AUDJPY,20101007,030700,81.51,81.52,81.51,81.51
AUDJPY,20101007,030800,81.51,81.51,81.51,81.51
AUDJPY,20101007,030900,81.52,81.52,81.52,81.52
AUDJPY,20101007,031000,81.52,81.52,81.51,81.51
AUDJPY,20101007,031100,81.51,81.51,81.51,81.51
AUDJPY,20101007,031200,81.50,81.50,81.49,81.49
AUDJPY,20101007,031300,81.49,81.49,81.49,81.49
AUDJPY,20101007,031400,81.48,81.48,81.47,81.47
AUDJPY,20101007,031500,81.46,81.47,81.46,81.47
AUDJPY,20101007,031600,81.46,81.46,81.46,81.46
AUDJPY,20101007,031700,81.46,81.46,81.45,81.45
AUDJPY,20101007,031800,81.46,81.46,81.46,81.46
AUDJPY,20101007,031900,81.47,81.49,81.47,81.49
AUDJPY,20101007,032000,81.49,81.49,81.48,81.48
AUDJPY,20101007,032100,81.47,81.48,81.47,81.48
AUDJPY,20101007,032200,81.48,81.48,81.48,81.48
AUDJPY,20101007,032300,81.49,81.50,81.49,81.50
AUDJPY,20101007,032400,81.51,81.52,81.51,81.52
AUDJPY,20101007,032500,81.51,81.51,81.49,81.49
AUDJPY,20101007,032600,81.50,81.51,81.50,81.51
AUDJPY,20101007,032700,81.52,81.52,81.52,81.52
AUDJPY,20101007,032800,81.51,81.51,81.50,81.50
AUDJPY,20101007,032900,81.51,81.51,81.50,81.50
AUDJPY,20101007,033000,81.51,81.51,81.51,81.51
AUDJPY,20101007,033100,81.51,81.52,81.50,81.50
AUDJPY,20101007,033200,81.51,81.51,81.50,81.50
AUDJPY,20101007,033300,81.51,81.52,81.51,81.52
AUDJPY,20101007,033400,81.51,81.52,81.51,81.52
AUDJPY,20101007,033500,81.52,81.53,81.52,81.53
AUDJPY,20101007,033600,81.52,81.52,81.51,81.51
AUDJPY,20101007,033700,81.50,81.50,81.48,81.49
AUDJPY,20101007,033800,81.48,81.48,81.48,81.48
AUDJPY,20101007,033900,81.47,81.47,81.45,81.46
AUDJPY,20101007,034000,81.47,81.48,81.47,81.48
AUDJPY,20101007,034100,81.49,81.49,81.49,81.49
AUDJPY,20101007,034200,81.49,81.49,81.49,81.49
AUDJPY,20101007,034300,81.48,81.48,81.45,81.45
AUDJPY,20101007,034400,81.44,81.45,81.44,81.44
AUDJPY,20101007,034500,81.43,81.45,81.42,81.45
AUDJPY,20101007,034600,81.46,81.46,81.45,81.45
AUDJPY,20101007,034700,81.46,81.46,81.45,81.46
AUDJPY,20101007,034800,81.46,81.46,81.46,81.46
AUDJPY,20101007,034900,81.47,81.47,81.46,81.46
AUDJPY,20101007,035000,81.45,81.46,81.45,81.45
AUDJPY,20101007,035100,81.44,81.45,81.44,81.45
AUDJPY,20101007,035200,81.46,81.46,81.46,81.46
AUDJPY,20101007,035300,81.46,81.47,81.46,81.47
AUDJPY,20101007,035400,81.48,81.48,81.46,81.47
AUDJPY,20101007,035500,81.46,81.46,81.45,81.45
AUDJPY,20101007,035600,81.44,81.44,81.42,81.42
AUDJPY,20101007,035700,81.41,81.42,81.41,81.42
AUDJPY,20101007,035800,81.41,81.43,81.41,81.42
AUDJPY,20101007,035900,81.43,81.44,81.43,81.44
AUDJPY,20101007,040000,81.43,81.45,81.43,81.45
AUDJPY,20101007,040100,81.44,81.44,81.43,81.43
AUDJPY,20101007,040200,81.42,81.46,81.42,81.46
AUDJPY,20101007,040300,81.47,81.47,81.46,81.46
AUDJPY,20101007,040400,81.46,81.46,81.46,81.46
AUDJPY,20101007,040500,81.47,81.47,81.47,81.47
AUDJPY,20101007,040600,81.47,81.48,81.47,81.48
AUDJPY,20101007,040700,81.47,81.47,81.47,81.47
AUDJPY,20101007,040800,81.47,81.47,81.47,81.47
AUDJPY,20101007,040900,81.48,81.49,81.48,81.48
AUDJPY,20101007,041000,81.48,81.49,81.48,81.49
AUDJPY,20101007,041100,81.49,81.49,81.49,81.49
AUDJPY,20101007,041200,81.48,81.49,81.47,81.47
AUDJPY,20101007,041300,81.48,81.48,81.48,81.48
AUDJPY,20101007,041400,81.47,81.47,81.46,81.46
AUDJPY,20101007,041500,81.47,81.50,81.47,81.50
AUDJPY,20101007,041600,81.51,81.52,81.51,81.52
AUDJPY,20101007,041700,81.51,81.51,81.50,81.50
AUDJPY,20101007,041800,81.49,81.50,81.49,81.49
AUDJPY,20101007,041900,81.50,81.50,81.48,81.49
AUDJPY,20101007,042000,81.48,81.48,81.47,81.48
AUDJPY,20101007,042100,81.47,81.47,81.46,81.46
AUDJPY,20101007,042200,81.46,81.46,81.46,81.46
AUDJPY,20101007,042300,81.45,81.45,81.44,81.44
AUDJPY,20101007,042400,81.45,81.45,81.45,81.45
AUDJPY,20101007,042500,81.46,81.47,81.46,81.47
AUDJPY,20101007,042600,81.46,81.46,81.44,81.44
AUDJPY,20101007,042700,81.43,81.43,81.42,81.42
AUDJPY,20101007,042800,81.42,81.42,81.42,81.42
AUDJPY,20101007,042900,81.41,81.41,81.41,81.41
AUDJPY,20101007,043000,81.41,81.42,81.41,81.42
AUDJPY,20101007,043100,81.42,81.43,81.42,81.43
AUDJPY,20101007,043200,81.42,81.42,81.42,81.42
AUDJPY,20101007,043300,81.43,81.45,81.43,81.44
AUDJPY,20101007,043400,81.45,81.45,81.45,81.45
AUDJPY,20101007,043500,81.45,81.45,81.45,81.45
AUDJPY,20101007,043600,81.45,81.45,81.45,81.45
AUDJPY,20101007,043700,81.45,81.45,81.44,81.44
AUDJPY,20101007,043800,81.43,81.45,81.43,81.44
AUDJPY,20101007,043900,81.45,81.45,81.45,81.45
AUDJPY,20101007,044000,81.46,81.46,81.45,81.45
AUDJPY,20101007,044100,81.46,81.47,81.45,81.45
AUDJPY,20101007,044200,81.44,81.45,81.44,81.44
AUDJPY,20101007,044300,81.45,81.45,81.44,81.45
AUDJPY,20101007,044400,81.46,81.48,81.46,81.48
AUDJPY,20101007,044500,81.47,81.48,81.47,81.48
AUDJPY,20101007,044600,81.47,81.47,81.45,81.45
AUDJPY,20101007,044700,81.46,81.46,81.44,81.44
AUDJPY,20101007,044800,81.45,81.45,81.45,81.45
AUDJPY,20101007,044900,81.44,81.44,81.44,81.44
AUDJPY,20101007,045000,81.44,81.44,81.43,81.43
AUDJPY,20101007,045100,81.44,81.44,81.43,81.43
AUDJPY,20101007,045200,81.43,81.43,81.42,81.43
AUDJPY,20101007,045300,81.44,81.44,81.44,81.44
AUDJPY,20101007,045400,81.44,81.44,81.44,81.44
AUDJPY,20101007,045500,81.44,81.45,81.44,81.45
AUDJPY,20101007,045600,81.46,81.47,81.46,81.47
AUDJPY,20101007,045700,81.47,81.48,81.47,81.48
AUDJPY,20101007,045800,81.48,81.48,81.48,81.48
AUDJPY,20101007,045900,81.48,81.48,81.45,81.45
AUDJPY,20101007,050000,81.44,81.45,81.44,81.45
AUDJPY,20101007,050100,81.46,81.48,81.46,81.48
AUDJPY,20101007,050200,81.49,81.50,81.49,81.50
AUDJPY,20101007,050300,81.50,81.52,81.50,81.51
AUDJPY,20101007,050400,81.50,81.51,81.50,81.50
AUDJPY,20101007,050500,81.51,81.51,81.50,81.51
AUDJPY,20101007,050600,81.50,81.50,81.50,81.50
AUDJPY,20101007,050700,81.50,81.50,81.50,81.50
AUDJPY,20101007,050800,81.51,81.52,81.51,81.52
AUDJPY,20101007,050900,81.51,81.51,81.50,81.50
AUDJPY,20101007,051000,81.49,81.49,81.49,81.49
AUDJPY,20101007,051100,81.50,81.50,81.49,81.50
AUDJPY,20101007,051200,81.50,81.50,81.49,81.49
AUDJPY,20101007,051300,81.49,81.49,81.49,81.49
AUDJPY,20101007,051400,81.50,81.50,81.50,81.50
AUDJPY,20101007,051500,81.50,81.51,81.50,81.51
AUDJPY,20101007,051600,81.50,81.50,81.49,81.49
AUDJPY,20101007,051700,81.50,81.50,81.50,81.50
AUDJPY,20101007,051800,81.50,81.51,81.50,81.51
AUDJPY,20101007,051900,81.51,81.51,81.51,81.51
AUDJPY,20101007,052000,81.50,81.50,81.49,81.49
AUDJPY,20101007,052100,81.49,81.50,81.49,81.50
AUDJPY,20101007,052200,81.51,81.51,81.50,81.51
AUDJPY,20101007,052300,81.50,81.50,81.50,81.50
AUDJPY,20101007,052400,81.50,81.50,81.50,81.50
AUDJPY,20101007,052500,81.50,81.50,81.49,81.49
AUDJPY,20101007,052600,81.50,81.50,81.49,81.49
AUDJPY,20101007,052700,81.49,81.49,81.49,81.49
AUDJPY,20101007,052800,81.49,81.50,81.49,81.49
AUDJPY,20101007,052900,81.50,81.50,81.49,81.50
AUDJPY,20101007,053000,81.49,81.52,81.49,81.52
AUDJPY,20101007,053100,81.53,81.53,81.52,81.52
AUDJPY,20101007,053200,81.51,81.51,81.50,81.51
AUDJPY,20101007,053300,81.50,81.50,81.47,81.48
AUDJPY,20101007,053400,81.49,81.49,81.49,81.49
AUDJPY,20101007,053500,81.48,81.48,81.48,81.48
AUDJPY,20101007,053600,81.47,81.49,81.47,81.49
AUDJPY,20101007,053800,81.49,81.49,81.49,81.49
AUDJPY,20101007,053900,81.49,81.49,81.49,81.49
AUDJPY,20101007,054000,81.49,81.49,81.49,81.49
AUDJPY,20101007,054100,81.49,81.52,81.49,81.52
AUDJPY,20101007,054200,81.53,81.53,81.52,81.52
AUDJPY,20101007,054300,81.53,81.53,81.52,81.52
AUDJPY,20101007,054400,81.53,81.53,81.52,81.52
AUDJPY,20101007,054500,81.53,81.53,81.52,81.52
AUDJPY,20101007,054600,81.52,81.55,81.52,81.54
AUDJPY,20101007,054700,81.55,81.55,81.54,81.54
AUDJPY,20101007,054800,81.54,81.54,81.54,81.54
AUDJPY,20101007,054900,81.53,81.56,81.53,81.56
AUDJPY,20101007,055000,81.55,81.55,81.54,81.55
AUDJPY,20101007,055100,81.56,81.56,81.55,81.56
AUDJPY,20101007,055200,81.57,81.58,81.57,81.57
AUDJPY,20101007,055300,81.56,81.57,81.55,81.55
AUDJPY,20101007,055400,81.54,81.55,81.54,81.54
AUDJPY,20101007,055500,81.55,81.55,81.52,81.52
AUDJPY,20101007,055600,81.53,81.57,81.53,81.57
AUDJPY,20101007,055700,81.58,81.58,81.56,81.56
AUDJPY,20101007,055800,81.56,81.56,81.55,81.55
AUDJPY,20101007,055900,81.54,81.55,81.54,81.55
AUDJPY,20101007,060000,81.56,81.56,81.55,81.55
AUDJPY,20101007,060100,81.55,81.55,81.54,81.54
AUDJPY,20101007,060200,81.55,81.55,81.54,81.54
AUDJPY,20101007,060300,81.54,81.54,81.54,81.54
AUDJPY,20101007,060400,81.54,81.54,81.54,81.54
AUDJPY,20101007,060500,81.55,81.55,81.53,81.53
AUDJPY,20101007,060600,81.52,81.54,81.52,81.54
AUDJPY,20101007,060700,81.53,81.54,81.53,81.53
AUDJPY,20101007,060800,81.52,81.53,81.52,81.53
AUDJPY,20101007,060900,81.54,81.54,81.53,81.54
AUDJPY,20101007,061000,81.53,81.54,81.53,81.53
AUDJPY,20101007,061100,81.53,81.53,81.53,81.53
AUDJPY,20101007,061200,81.53,81.53,81.53,81.53
AUDJPY,20101007,061300,81.54,81.54,81.54,81.54
AUDJPY,20101007,061400,81.54,81.54,81.54,81.54
AUDJPY,20101007,061500,81.54,81.55,81.54,81.54
AUDJPY,20101007,061600,81.53,81.53,81.53,81.53
AUDJPY,20101007,061700,81.53,81.53,81.53,81.53
AUDJPY,20101007,061800,81.52,81.52,81.52,81.52
AUDJPY,20101007,061900,81.52,81.53,81.52,81.53
AUDJPY,20101007,062000,81.52,81.52,81.50,81.50
AUDJPY,20101007,062100,81.49,81.49,81.49,81.49
AUDJPY,20101007,062200,81.48,81.48,81.48,81.48
AUDJPY,20101007,062300,81.48,81.49,81.48,81.48
AUDJPY,20101007,062400,81.49,81.52,81.49,81.51
AUDJPY,20101007,062500,81.50,81.50,81.50,81.50
AUDJPY,20101007,062600,81.50,81.50,81.49,81.49
AUDJPY,20101007,062700,81.49,81.49,81.49,81.49
AUDJPY,20101007,062800,81.48,81.49,81.47,81.49
AUDJPY,20101007,062900,81.49,81.49,81.49,81.49
AUDJPY,20101007,063000,81.48,81.48,81.48,81.48
AUDJPY,20101007,063100,81.49,81.49,81.49,81.49
AUDJPY,20101007,063200,81.49,81.49,81.48,81.49
AUDJPY,20101007,063300,81.49,81.49,81.49,81.49
AUDJPY,20101007,063400,81.50,81.50,81.50,81.50
AUDJPY,20101007,063500,81.49,81.51,81.49,81.51
AUDJPY,20101007,063600,81.50,81.50,81.50,81.50
AUDJPY,20101007,063700,81.49,81.51,81.49,81.51
AUDJPY,20101007,063800,81.50,81.50,81.50,81.50
AUDJPY,20101007,063900,81.51,81.51,81.49,81.50
AUDJPY,20101007,064000,81.51,81.52,81.51,81.52
AUDJPY,20101007,064100,81.52,81.53,81.52,81.53
AUDJPY,20101007,064200,81.52,81.53,81.52,81.53
AUDJPY,20101007,064300,81.54,81.54,81.53,81.54
AUDJPY,20101007,064400,81.53,81.54,81.53,81.53
AUDJPY,20101007,064500,81.54,81.54,81.53,81.53
AUDJPY,20101007,064600,81.52,81.52,81.48,81.49
AUDJPY,20101007,064700,81.49,81.49,81.49,81.49
AUDJPY,20101007,064800,81.50,81.50,81.50,81.50
AUDJPY,20101007,064900,81.49,81.49,81.48,81.48
AUDJPY,20101007,065000,81.48,81.48,81.47,81.47
AUDJPY,20101007,065100,81.47,81.47,81.46,81.46
AUDJPY,20101007,065200,81.45,81.46,81.44,81.44
AUDJPY,20101007,065300,81.43,81.44,81.43,81.44
AUDJPY,20101007,065400,81.43,81.44,81.43,81.43
AUDJPY,20101007,065500,81.44,81.44,81.43,81.43
AUDJPY,20101007,065600,81.44,81.44,81.43,81.43
AUDJPY,20101007,065700,81.43,81.45,81.43,81.45
AUDJPY,20101007,065800,81.44,81.44,81.44,81.44
AUDJPY,20101007,065900,81.43,81.44,81.43,81.44
AUDJPY,20101007,070000,81.43,81.43,81.42,81.43
AUDJPY,20101007,070100,81.43,81.43,81.42,81.42
AUDJPY,20101007,070200,81.43,81.43,81.42,81.42
AUDJPY,20101007,070300,81.43,81.43,81.42,81.42
AUDJPY,20101007,070400,81.41,81.41,81.41,81.41
AUDJPY,20101007,070500,81.40,81.41,81.40,81.41
AUDJPY,20101007,070600,81.40,81.42,81.40,81.42
AUDJPY,20101007,070700,81.43,81.44,81.43,81.44
AUDJPY,20101007,070800,81.43,81.43,81.43,81.43
AUDJPY,20101007,070900,81.44,81.44,81.42,81.42
AUDJPY,20101007,071100,81.42,81.44,81.42,81.43
AUDJPY,20101007,071200,81.44,81.44,81.41,81.41
AUDJPY,20101007,071300,81.42,81.43,81.42,81.43
AUDJPY,20101007,071400,81.44,81.44,81.44,81.44
AUDJPY,20101007,071500,81.45,81.46,81.45,81.46
AUDJPY,20101007,071600,81.46,81.46,81.46,81.46
AUDJPY,20101007,071700,81.46,81.46,81.46,81.46
AUDJPY,20101007,071800,81.46,81.47,81.46,81.47
AUDJPY,20101007,071900,81.47,81.47,81.47,81.47
AUDJPY,20101007,072000,81.48,81.49,81.48,81.48
AUDJPY,20101007,072100,81.49,81.49,81.47,81.47
AUDJPY,20101007,072200,81.46,81.46,81.45,81.45
AUDJPY,20101007,072300,81.44,81.45,81.44,81.45
AUDJPY,20101007,072400,81.44,81.45,81.44,81.45
AUDJPY,20101007,072500,81.46,81.48,81.46,81.48
AUDJPY,20101007,072600,81.49,81.49,81.45,81.46
AUDJPY,20101007,072700,81.47,81.47,81.46,81.46
AUDJPY,20101007,072800,81.47,81.47,81.45,81.46
AUDJPY,20101007,072900,81.45,81.45,81.44,81.44
AUDJPY,20101007,073000,81.45,81.46,81.45,81.46
AUDJPY,20101007,073100,81.45,81.45,81.45,81.45
AUDJPY,20101007,073200,81.44,81.47,81.44,81.46
AUDJPY,20101007,073300,81.47,81.47,81.46,81.46
AUDJPY,20101007,073400,81.47,81.47,81.45,81.45
AUDJPY,20101007,073500,81.46,81.46,81.45,81.45
AUDJPY,20101007,073600,81.45,81.45,81.44,81.45
AUDJPY,20101007,073700,81.45,81.45,81.45,81.45
AUDJPY,20101007,073800,81.44,81.44,81.44,81.44
AUDJPY,20101007,073900,81.45,81.45,81.44,81.45
AUDJPY,20101007,074000,81.44,81.45,81.44,81.45
AUDJPY,20101007,074100,81.44,81.44,81.44,81.44
AUDJPY,20101007,074200,81.44,81.46,81.44,81.45
AUDJPY,20101007,074300,81.44,81.48,81.44,81.47
AUDJPY,20101007,074400,81.48,81.48,81.48,81.48
AUDJPY,20101007,074500,81.48,81.49,81.48,81.48
AUDJPY,20101007,074600,81.49,81.53,81.49,81.53
AUDJPY,20101007,074700,81.52,81.52,81.52,81.52
AUDJPY,20101007,074800,81.53,81.53,81.53,81.53
AUDJPY,20101007,074900,81.54,81.54,81.53,81.53
AUDJPY,20101007,075000,81.53,81.53,81.51,81.51
AUDJPY,20101007,075100,81.52,81.52,81.50,81.51
AUDJPY,20101007,075200,81.52,81.53,81.51,81.51
AUDJPY,20101007,075300,81.50,81.50,81.49,81.49
AUDJPY,20101007,075400,81.48,81.48,81.46,81.46
AUDJPY,20101007,075500,81.45,81.47,81.45,81.47
AUDJPY,20101007,075600,81.47,81.47,81.47,81.47
AUDJPY,20101007,075700,81.48,81.48,81.47,81.47
AUDJPY,20101007,075800,81.48,81.50,81.48,81.50
AUDJPY,20101007,075900,81.49,81.50,81.49,81.50
AUDJPY,20101007,080000,81.50,81.50,81.47,81.47
AUDJPY,20101007,080100,81.46,81.46,81.44,81.44
AUDJPY,20101007,080200,81.44,81.44,81.44,81.44
AUDJPY,20101007,080300,81.45,81.46,81.45,81.45
AUDJPY,20101007,080400,81.44,81.44,81.43,81.43
AUDJPY,20101007,080500,81.43,81.44,81.42,81.42
AUDJPY,20101007,080600,81.43,81.43,81.42,81.42
AUDJPY,20101007,080700,81.43,81.43,81.42,81.43
AUDJPY,20101007,080800,81.44,81.44,81.43,81.44
AUDJPY,20101007,080900,81.44,81.44,81.44,81.44
AUDJPY,20101007,081000,81.45,81.47,81.45,81.47
AUDJPY,20101007,081100,81.46,81.47,81.45,81.45
AUDJPY,20101007,081200,81.46,81.46,81.45,81.46
AUDJPY,20101007,081300,81.45,81.47,81.45,81.47
AUDJPY,20101007,081400,81.46,81.48,81.46,81.48
AUDJPY,20101007,081500,81.49,81.49,81.49,81.49
AUDJPY,20101007,081600,81.49,81.49,81.49,81.49
AUDJPY,20101007,081700,81.50,81.51,81.50,81.51
AUDJPY,20101007,081800,81.50,81.50,81.49,81.50
AUDJPY,20101007,081900,81.49,81.50,81.49,81.50
AUDJPY,20101007,082000,81.49,81.52,81.49,81.52
AUDJPY,20101007,082100,81.53,81.54,81.49,81.49
AUDJPY,20101007,082200,81.48,81.48,81.47,81.47
AUDJPY,20101007,082300,81.46,81.48,81.45,81.48
AUDJPY,20101007,082400,81.49,81.50,81.47,81.47
AUDJPY,20101007,082500,81.46,81.48,81.46,81.48
AUDJPY,20101007,082600,81.47,81.47,81.46,81.46
AUDJPY,20101007,082700,81.47,81.47,81.47,81.47
AUDJPY,20101007,082800,81.47,81.49,81.47,81.49
AUDJPY,20101007,082900,81.50,81.50,81.49,81.49
AUDJPY,20101007,083000,81.50,81.50,81.49,81.49
AUDJPY,20101007,083100,81.49,81.50,81.49,81.50
AUDJPY,20101007,083200,81.51,81.52,81.51,81.52
AUDJPY,20101007,083300,81.51,81.59,81.51,81.59
AUDJPY,20101007,083400,81.58,81.60,81.57,81.60
AUDJPY,20101007,083500,81.61,81.63,81.61,81.62
AUDJPY,20101007,083600,81.61,81.62,81.59,81.59
AUDJPY,20101007,083700,81.60,81.62,81.60,81.62
AUDJPY,20101007,083800,81.63,81.65,81.63,81.64
AUDJPY,20101007,083900,81.63,81.64,81.63,81.64
AUDJPY,20101007,084000,81.65,81.65,81.64,81.64
AUDJPY,20101007,084100,81.65,81.68,81.65,81.68
AUDJPY,20101007,084200,81.67,81.68,81.67,81.67
AUDJPY,20101007,084300,81.68,81.68,81.55,81.56
AUDJPY,20101007,084400,81.57,81.58,81.54,81.58
AUDJPY,20101007,084500,81.57,81.58,81.56,81.57
AUDJPY,20101007,084600,81.56,81.56,81.55,81.56
AUDJPY,20101007,084700,81.57,81.57,81.56,81.56
AUDJPY,20101007,084800,81.57,81.59,81.57,81.58
AUDJPY,20101007,084900,81.59,81.60,81.56,81.59
AUDJPY,20101007,085000,81.58,81.61,81.58,81.61
AUDJPY,20101007,085100,81.62,81.64,81.62,81.63
AUDJPY,20101007,085200,81.62,81.63,81.62,81.63
AUDJPY,20101007,085300,81.63,81.64,81.62,81.63
AUDJPY,20101007,085400,81.64,81.65,81.63,81.64
AUDJPY,20101007,085500,81.63,81.63,81.63,81.63
AUDJPY,20101007,085600,81.64,81.64,81.61,81.61
AUDJPY,20101007,085700,81.62,81.62,81.60,81.61
AUDJPY,20101007,085800,81.60,81.61,81.60,81.60
AUDJPY,20101007,085900,81.59,81.62,81.59,81.62
AUDJPY,20101007,090000,81.63,81.64,81.63,81.64
AUDJPY,20101007,090100,81.63,81.63,81.61,81.61
AUDJPY,20101007,090200,81.62,81.62,81.59,81.59
AUDJPY,20101007,090300,81.60,81.61,81.60,81.60
AUDJPY,20101007,090400,81.61,81.62,81.60,81.62
AUDJPY,20101007,090500,81.61,81.62,81.61,81.62
AUDJPY,20101007,090600,81.61,81.65,81.61,81.65
AUDJPY,20101007,090700,81.66,81.68,81.66,81.68
AUDJPY,20101007,090800,81.69,81.69,81.68,81.68
AUDJPY,20101007,090900,81.67,81.67,81.66,81.67
AUDJPY,20101007,091000,81.66,81.68,81.66,81.67
AUDJPY,20101007,091100,81.68,81.69,81.68,81.68
AUDJPY,20101007,091200,81.69,81.69,81.68,81.69
AUDJPY,20101007,091300,81.68,81.68,81.68,81.68
AUDJPY,20101007,091400,81.69,81.71,81.68,81.69
AUDJPY,20101007,091500,81.70,81.75,81.70,81.70
AUDJPY,20101007,091600,81.71,81.72,81.71,81.72
AUDJPY,20101007,091700,81.73,81.77,81.72,81.72
AUDJPY,20101007,091800,81.71,81.71,81.69,81.69
AUDJPY,20101007,091900,81.68,81.69,81.68,81.69
AUDJPY,20101007,092000,81.68,81.68,81.66,81.67
AUDJPY,20101007,092100,81.66,81.66,81.57,81.57
AUDJPY,20101007,092200,81.56,81.59,81.56,81.58
AUDJPY,20101007,092300,81.57,81.57,81.53,81.53
AUDJPY,20101007,092400,81.52,81.54,81.51,81.54
AUDJPY,20101007,092500,81.55,81.56,81.55,81.56
AUDJPY,20101007,092600,81.57,81.57,81.56,81.56
AUDJPY,20101007,092700,81.57,81.58,81.56,81.58
AUDJPY,20101007,092800,81.59,81.61,81.59,81.61
AUDJPY,20101007,092900,81.60,81.64,81.60,81.64
AUDJPY,20101007,093000,81.63,81.63,81.61,81.61
AUDJPY,20101007,093100,81.62,81.63,81.61,81.61
AUDJPY,20101007,093200,81.60,81.61,81.60,81.61
AUDJPY,20101007,093300,81.60,81.60,81.56,81.56
AUDJPY,20101007,093400,81.57,81.58,81.57,81.58
AUDJPY,20101007,093500,81.57,81.57,81.56,81.56
AUDJPY,20101007,093600,81.57,81.59,81.57,81.59
AUDJPY,20101007,093700,81.58,81.59,81.57,81.57
AUDJPY,20101007,093800,81.56,81.56,81.46,81.49
AUDJPY,20101007,093900,81.50,81.52,81.50,81.51
AUDJPY,20101007,094000,81.50,81.50,81.44,81.49
AUDJPY,20101007,094100,81.48,81.54,81.46,81.54
AUDJPY,20101007,094200,81.53,81.56,81.53,81.56
AUDJPY,20101007,094300,81.57,81.59,81.55,81.55
AUDJPY,20101007,094400,81.54,81.54,81.47,81.51
AUDJPY,20101007,094500,81.50,81.51,81.50,81.50
AUDJPY,20101007,094600,81.49,81.51,81.47,81.47
AUDJPY,20101007,094700,81.46,81.47,81.43,81.43
AUDJPY,20101007,094800,81.44,81.47,81.44,81.47
AUDJPY,20101007,094900,81.48,81.48,81.46,81.47
AUDJPY,20101007,095000,81.46,81.47,81.42,81.46
AUDJPY,20101007,095100,81.47,81.48,81.46,81.46
AUDJPY,20101007,095200,81.48,81.48,81.45,81.45
AUDJPY,20101007,095300,81.46,81.50,81.46,81.50
AUDJPY,20101007,095400,81.49,81.49,81.47,81.47
AUDJPY,20101007,095500,81.46,81.47,81.45,81.47
AUDJPY,20101007,095600,81.48,81.49,81.47,81.49
AUDJPY,20101007,095700,81.50,81.51,81.49,81.50
AUDJPY,20101007,095800,81.49,81.52,81.49,81.49
AUDJPY,20101007,095900,81.48,81.53,81.48,81.53
AUDJPY,20101007,100000,81.55,81.63,81.55,81.60
AUDJPY,20101007,100100,81.61,81.62,81.60,81.62
AUDJPY,20101007,100200,81.61,81.63,81.61,81.62
AUDJPY,20101007,100300,81.61,81.61,81.59,81.59
AUDJPY,20101007,100400,81.60,81.60,81.56,81.56
AUDJPY,20101007,100500,81.57,81.57,81.55,81.55
AUDJPY,20101007,100600,81.54,81.54,81.53,81.54
AUDJPY,20101007,100700,81.55,81.57,81.55,81.57
AUDJPY,20101007,100800,81.56,81.56,81.55,81.56
AUDJPY,20101007,100900,81.55,81.55,81.54,81.55
AUDJPY,20101007,101000,81.56,81.56,81.55,81.55
AUDJPY,20101007,101100,81.56,81.58,81.56,81.58
AUDJPY,20101007,101200,81.57,81.57,81.54,81.54
AUDJPY,20101007,101300,81.55,81.57,81.55,81.57
AUDJPY,20101007,101400,81.58,81.58,81.57,81.57
AUDJPY,20101007,101500,81.58,81.58,81.57,81.58
AUDJPY,20101007,101600,81.57,81.57,81.56,81.56
AUDJPY,20101007,101700,81.57,81.58,81.57,81.58
AUDJPY,20101007,101800,81.57,81.61,81.56,81.61
AUDJPY,20101007,101900,81.62,81.66,81.62,81.64
AUDJPY,20101007,102000,81.63,81.64,81.63,81.64
AUDJPY,20101007,102100,81.65,81.66,81.64,81.65
AUDJPY,20101007,102200,81.66,81.66,81.66,81.66
AUDJPY,20101007,102300,81.65,81.65,81.64,81.64
AUDJPY,20101007,102400,81.63,81.63,81.59,81.61
AUDJPY,20101007,102500,81.60,81.62,81.59,81.62
AUDJPY,20101007,102600,81.61,81.62,81.59,81.60
AUDJPY,20101007,102700,81.59,81.62,81.59,81.60
AUDJPY,20101007,102800,81.61,81.61,81.57,81.58
AUDJPY,20101007,102900,81.57,81.59,81.57,81.59
AUDJPY,20101007,103000,81.60,81.61,81.60,81.61
AUDJPY,20101007,103100,81.62,81.64,81.62,81.63
AUDJPY,20101007,103200,81.61,81.61,81.57,81.57
AUDJPY,20101007,103300,81.58,81.59,81.57,81.59
AUDJPY,20101007,103400,81.60,81.61,81.59,81.61
AUDJPY,20101007,103500,81.60,81.61,81.59,81.59
AUDJPY,20101007,103600,81.58,81.59,81.57,81.59
AUDJPY,20101007,103700,81.60,81.60,81.57,81.57
AUDJPY,20101007,103800,81.56,81.56,81.55,81.55
AUDJPY,20101007,103900,81.56,81.58,81.56,81.57
AUDJPY,20101007,104000,81.57,81.58,81.57,81.58
AUDJPY,20101007,104100,81.57,81.57,81.55,81.55
AUDJPY,20101007,104200,81.54,81.57,81.53,81.56
AUDJPY,20101007,104300,81.57,81.60,81.57,81.60
AUDJPY,20101007,104400,81.61,81.62,81.61,81.61
AUDJPY,20101007,104500,81.60,81.61,81.58,81.59
AUDJPY,20101007,104600,81.58,81.62,81.58,81.62
AUDJPY,20101007,104700,81.61,81.61,81.59,81.59
AUDJPY,20101007,104800,81.58,81.58,81.55,81.55
AUDJPY,20101007,104900,81.56,81.56,81.52,81.53
AUDJPY,20101007,105000,81.54,81.54,81.53,81.54
AUDJPY,20101007,105100,81.53,81.53,81.52,81.52
AUDJPY,20101007,105200,81.53,81.54,81.51,81.51
AUDJPY,20101007,105300,81.52,81.52,81.51,81.52
AUDJPY,20101007,105400,81.53,81.55,81.53,81.55
AUDJPY,20101007,105500,81.54,81.55,81.52,81.52
AUDJPY,20101007,105600,81.51,81.51,81.50,81.50
AUDJPY,20101007,105700,81.51,81.53,81.50,81.53
AUDJPY,20101007,105800,81.52,81.52,81.50,81.50
AUDJPY,20101007,105900,81.51,81.51,81.49,81.49
AUDJPY,20101007,110000,81.48,81.49,81.48,81.48
AUDJPY,20101007,110100,81.49,81.49,81.47,81.47
AUDJPY,20101007,110200,81.46,81.46,81.44,81.45
AUDJPY,20101007,110300,81.46,81.46,81.46,81.46
AUDJPY,20101007,110400,81.45,81.46,81.44,81.44
AUDJPY,20101007,110500,81.43,81.43,81.42,81.42
AUDJPY,20101007,110600,81.43,81.46,81.43,81.46
AUDJPY,20101007,110700,81.47,81.49,81.47,81.49
AUDJPY,20101007,110800,81.48,81.50,81.48,81.50
AUDJPY,20101007,110900,81.49,81.49,81.48,81.49
AUDJPY,20101007,111000,81.50,81.50,81.48,81.49
AUDJPY,20101007,111100,81.50,81.50,81.50,81.50
AUDJPY,20101007,111200,81.50,81.51,81.50,81.51
AUDJPY,20101007,111300,81.52,81.54,81.52,81.54
AUDJPY,20101007,111400,81.55,81.58,81.55,81.58
AUDJPY,20101007,111500,81.57,81.59,81.57,81.59
AUDJPY,20101007,111600,81.58,81.61,81.57,81.61
AUDJPY,20101007,111700,81.60,81.60,81.58,81.59
AUDJPY,20101007,111800,81.60,81.60,81.56,81.56
AUDJPY,20101007,111900,81.57,81.57,81.56,81.56
AUDJPY,20101007,112000,81.55,81.55,81.55,81.55
AUDJPY,20101007,112100,81.55,81.55,81.54,81.54
AUDJPY,20101007,112200,81.53,81.54,81.52,81.53
AUDJPY,20101007,112300,81.54,81.55,81.53,81.53
AUDJPY,20101007,112400,81.54,81.54,81.52,81.53
AUDJPY,20101007,112500,81.52,81.53,81.51,81.53
AUDJPY,20101007,112600,81.54,81.54,81.53,81.54
AUDJPY,20101007,112700,81.53,81.53,81.52,81.52
AUDJPY,20101007,112800,81.51,81.51,81.50,81.51
AUDJPY,20101007,112900,81.52,81.53,81.52,81.53
AUDJPY,20101007,113000,81.54,81.54,81.50,81.50
AUDJPY,20101007,113100,81.51,81.51,81.50,81.51
AUDJPY,20101007,113200,81.52,81.53,81.52,81.52
AUDJPY,20101007,113300,81.52,81.52,81.51,81.51
AUDJPY,20101007,113400,81.52,81.52,81.51,81.52
AUDJPY,20101007,113500,81.53,81.53,81.51,81.51
AUDJPY,20101007,113600,81.50,81.50,81.50,81.50
AUDJPY,20101007,113700,81.51,81.51,81.50,81.50
AUDJPY,20101007,113800,81.50,81.50,81.50,81.50
AUDJPY,20101007,113900,81.51,81.52,81.51,81.52
AUDJPY,20101007,114000,81.53,81.53,81.49,81.49
AUDJPY,20101007,114100,81.49,81.50,81.49,81.50
AUDJPY,20101007,114200,81.51,81.51,81.50,81.50
AUDJPY,20101007,114300,81.51,81.51,81.50,81.51
AUDJPY,20101007,114400,81.52,81.52,81.51,81.52
AUDJPY,20101007,114500,81.51,81.53,81.51,81.52
AUDJPY,20101007,114600,81.53,81.54,81.50,81.53
AUDJPY,20101007,114700,81.52,81.53,81.52,81.52
AUDJPY,20101007,114800,81.51,81.52,81.50,81.50
AUDJPY,20101007,114900,81.49,81.51,81.49,81.50
AUDJPY,20101007,115000,81.49,81.49,81.47,81.47
AUDJPY,20101007,115100,81.48,81.48,81.47,81.48
AUDJPY,20101007,115200,81.47,81.48,81.47,81.47
AUDJPY,20101007,115300,81.48,81.49,81.47,81.49
AUDJPY,20101007,115400,81.49,81.50,81.49,81.49
AUDJPY,20101007,115500,81.50,81.52,81.50,81.51
AUDJPY,20101007,115600,81.50,81.50,81.49,81.49
AUDJPY,20101007,115700,81.50,81.50,81.49,81.49
AUDJPY,20101007,115800,81.50,81.52,81.50,81.52
AUDJPY,20101007,115900,81.51,81.53,81.51,81.52
AUDJPY,20101007,120000,81.53,81.54,81.53,81.54
AUDJPY,20101007,120100,81.53,81.53,81.51,81.52
AUDJPY,20101007,120200,81.53,81.53,81.49,81.52
AUDJPY,20101007,120300,81.51,81.54,81.51,81.54
AUDJPY,20101007,120400,81.55,81.56,81.53,81.53
AUDJPY,20101007,120500,81.54,81.55,81.54,81.55
AUDJPY,20101007,120600,81.55,81.55,81.54,81.55
AUDJPY,20101007,120700,81.55,81.55,81.54,81.54
AUDJPY,20101007,120800,81.55,81.58,81.55,81.56
AUDJPY,20101007,120900,81.55,81.55,81.54,81.54
AUDJPY,20101007,121000,81.55,81.56,81.54,81.54
AUDJPY,20101007,121100,81.55,81.56,81.55,81.56
AUDJPY,20101007,121200,81.56,81.57,81.56,81.57
AUDJPY,20101007,121300,81.58,81.59,81.58,81.59
AUDJPY,20101007,121400,81.59,81.59,81.59,81.59
AUDJPY,20101007,121500,81.58,81.58,81.54,81.55
AUDJPY,20101007,121600,81.56,81.56,81.55,81.55
AUDJPY,20101007,121700,81.55,81.55,81.54,81.54
AUDJPY,20101007,121800,81.54,81.54,81.54,81.54
AUDJPY,20101007,121900,81.53,81.55,81.53,81.55
AUDJPY,20101007,122000,81.54,81.56,81.54,81.56
AUDJPY,20101007,122100,81.57,81.57,81.56,81.56
AUDJPY,20101007,122200,81.57,81.57,81.55,81.56
AUDJPY,20101007,122300,81.57,81.57,81.54,81.54
AUDJPY,20101007,122400,81.53,81.53,81.50,81.51
AUDJPY,20101007,122500,81.52,81.54,81.52,81.54
AUDJPY,20101007,122600,81.53,81.53,81.52,81.52
AUDJPY,20101007,122700,81.51,81.52,81.51,81.52
AUDJPY,20101007,122800,81.51,81.51,81.50,81.50
AUDJPY,20101007,122900,81.51,81.53,81.51,81.53
AUDJPY,20101007,123000,81.52,81.52,81.51,81.51
AUDJPY,20101007,123100,81.52,81.53,81.51,81.53
AUDJPY,20101007,123200,81.54,81.55,81.54,81.55
AUDJPY,20101007,123300,81.54,81.56,81.53,81.56
AUDJPY,20101007,123400,81.55,81.56,81.55,81.56
AUDJPY,20101007,123500,81.56,81.56,81.56,81.56
AUDJPY,20101007,123600,81.55,81.56,81.54,81.56
AUDJPY,20101007,123700,81.55,81.56,81.55,81.56
AUDJPY,20101007,123800,81.56,81.56,81.55,81.55
AUDJPY,20101007,123900,81.54,81.54,81.52,81.52
AUDJPY,20101007,124000,81.51,81.51,81.51,81.51
AUDJPY,20101007,124100,81.52,81.53,81.51,81.52
AUDJPY,20101007,124200,81.53,81.53,81.53,81.53
AUDJPY,20101007,124300,81.52,81.53,81.52,81.53
AUDJPY,20101007,124400,81.53,81.53,81.53,81.53
AUDJPY,20101007,124500,81.53,81.54,81.53,81.54
AUDJPY,20101007,124600,81.55,81.55,81.53,81.55
AUDJPY,20101007,124700,81.56,81.56,81.54,81.54
AUDJPY,20101007,124800,81.53,81.53,81.53,81.53
AUDJPY,20101007,124900,81.52,81.53,81.52,81.53
AUDJPY,20101007,125000,81.53,81.53,81.53,81.53
AUDJPY,20101007,125100,81.52,81.52,81.52,81.52
AUDJPY,20101007,125200,81.52,81.52,81.49,81.50
AUDJPY,20101007,125300,81.51,81.52,81.51,81.51
AUDJPY,20101007,125400,81.50,81.51,81.50,81.50
AUDJPY,20101007,125500,81.50,81.50,81.50,81.50
AUDJPY,20101007,125600,81.51,81.53,81.50,81.53
AUDJPY,20101007,125700,81.52,81.52,81.51,81.51
AUDJPY,20101007,125800,81.52,81.53,81.52,81.53
AUDJPY,20101007,125900,81.54,81.54,81.53,81.54
AUDJPY,20101007,130000,81.53,81.53,81.52,81.52
AUDJPY,20101007,130100,81.51,81.54,81.49,81.49
AUDJPY,20101007,130200,81.48,81.52,81.48,81.52
AUDJPY,20101007,130300,81.51,81.51,81.48,81.48
AUDJPY,20101007,130400,81.47,81.47,81.45,81.45
AUDJPY,20101007,130500,81.44,81.45,81.42,81.44
AUDJPY,20101007,130600,81.45,81.47,81.45,81.47
AUDJPY,20101007,130700,81.46,81.47,81.46,81.47
AUDJPY,20101007,130800,81.47,81.49,81.47,81.48
AUDJPY,20101007,130900,81.47,81.47,81.46,81.47
AUDJPY,20101007,131000,81.46,81.46,81.45,81.45
AUDJPY,20101007,131100,81.45,81.46,81.45,81.46
AUDJPY,20101007,131200,81.47,81.49,81.47,81.47
AUDJPY,20101007,131300,81.46,81.47,81.44,81.44
AUDJPY,20101007,131400,81.43,81.47,81.43,81.46
AUDJPY,20101007,131500,81.46,81.46,81.44,81.45
AUDJPY,20101007,131600,81.44,81.45,81.43,81.44
AUDJPY,20101007,131700,81.45,81.46,81.44,81.46
AUDJPY,20101007,131800,81.45,81.47,81.45,81.47
AUDJPY,20101007,131900,81.48,81.48,81.46,81.46
AUDJPY,20101007,132000,81.47,81.48,81.47,81.48
AUDJPY,20101007,132100,81.47,81.48,81.47,81.47
AUDJPY,20101007,132200,81.48,81.48,81.48,81.48
AUDJPY,20101007,132300,81.47,81.47,81.45,81.45
AUDJPY,20101007,132400,81.44,81.45,81.43,81.43
AUDJPY,20101007,132500,81.44,81.45,81.43,81.45
AUDJPY,20101007,132600,81.44,81.46,81.44,81.45
AUDJPY,20101007,132700,81.44,81.44,81.43,81.44
AUDJPY,20101007,132800,81.45,81.47,81.45,81.46
AUDJPY,20101007,132900,81.45,81.45,81.44,81.44
AUDJPY,20101007,133000,81.43,81.44,81.42,81.44
AUDJPY,20101007,133100,81.45,81.47,81.45,81.47
AUDJPY,20101007,133200,81.48,81.48,81.48,81.48
AUDJPY,20101007,133300,81.49,81.55,81.49,81.55
AUDJPY,20101007,133400,81.56,81.56,81.51,81.51
AUDJPY,20101007,133500,81.50,81.50,81.47,81.47
AUDJPY,20101007,133600,81.46,81.46,81.45,81.45
AUDJPY,20101007,133700,81.45,81.45,81.43,81.44
AUDJPY,20101007,133800,81.45,81.45,81.44,81.45
AUDJPY,20101007,133900,81.46,81.46,81.45,81.45
AUDJPY,20101007,134000,81.46,81.47,81.45,81.46
AUDJPY,20101007,134100,81.45,81.45,81.43,81.44
AUDJPY,20101007,134200,81.43,81.44,81.43,81.43
AUDJPY,20101007,134300,81.44,81.45,81.44,81.44
AUDJPY,20101007,134400,81.45,81.45,81.44,81.44
AUDJPY,20101007,134500,81.45,81.45,81.43,81.43
AUDJPY,20101007,134600,81.44,81.45,81.44,81.44
AUDJPY,20101007,134700,81.45,81.46,81.44,81.45
AUDJPY,20101007,134800,81.46,81.47,81.45,81.46
AUDJPY,20101007,134900,81.45,81.45,81.44,81.44
AUDJPY,20101007,135000,81.43,81.43,81.42,81.42
AUDJPY,20101007,135100,81.43,81.43,81.43,81.43
AUDJPY,20101007,135200,81.44,81.48,81.44,81.47
AUDJPY,20101007,135300,81.46,81.46,81.46,81.46
AUDJPY,20101007,135400,81.47,81.47,81.47,81.47
AUDJPY,20101007,135500,81.48,81.48,81.47,81.47
AUDJPY,20101007,135600,81.46,81.47,81.46,81.47
AUDJPY,20101007,135700,81.46,81.46,81.46,81.46
AUDJPY,20101007,135800,81.47,81.47,81.47,81.47
AUDJPY,20101007,135900,81.46,81.46,81.45,81.45
AUDJPY,20101007,140000,81.44,81.44,81.42,81.42
AUDJPY,20101007,140100,81.41,81.41,81.40,81.41
AUDJPY,20101007,140200,81.42,81.42,81.41,81.42
AUDJPY,20101007,140300,81.41,81.42,81.40,81.40
AUDJPY,20101007,140400,81.39,81.40,81.39,81.40
AUDJPY,20101007,140500,81.39,81.40,81.38,81.38
AUDJPY,20101007,140600,81.39,81.41,81.38,81.38
AUDJPY,20101007,140700,81.37,81.37,81.35,81.36
AUDJPY,20101007,140800,81.37,81.38,81.37,81.37
AUDJPY,20101007,140900,81.36,81.38,81.36,81.38
AUDJPY,20101007,141000,81.37,81.39,81.36,81.38
AUDJPY,20101007,141100,81.39,81.39,81.37,81.37
AUDJPY,20101007,141200,81.36,81.37,81.36,81.37
AUDJPY,20101007,141300,81.38,81.39,81.37,81.38
AUDJPY,20101007,141400,81.39,81.41,81.38,81.40
AUDJPY,20101007,141500,81.41,81.41,81.39,81.40
AUDJPY,20101007,141600,81.39,81.40,81.39,81.40
AUDJPY,20101007,141700,81.39,81.39,81.38,81.38
AUDJPY,20101007,141800,81.37,81.37,81.37,81.37
AUDJPY,20101007,141900,81.37,81.39,81.37,81.38
AUDJPY,20101007,142000,81.37,81.37,81.36,81.36
AUDJPY,20101007,142100,81.37,81.37,81.33,81.34
AUDJPY,20101007,142200,81.35,81.35,81.35,81.35
AUDJPY,20101007,142300,81.36,81.39,81.36,81.39
AUDJPY,20101007,142400,81.38,81.38,81.36,81.36
AUDJPY,20101007,142500,81.35,81.35,81.33,81.34
AUDJPY,20101007,142600,81.34,81.34,81.34,81.34
AUDJPY,20101007,142700,81.35,81.36,81.35,81.36
AUDJPY,20101007,142800,81.37,81.39,81.37,81.38
AUDJPY,20101007,142900,81.39,81.39,81.36,81.36
AUDJPY,20101007,143000,81.35,81.36,81.31,81.31
AUDJPY,20101007,143100,81.38,81.42,81.33,81.33
AUDJPY,20101007,143200,81.34,81.35,81.32,81.33
AUDJPY,20101007,143300,81.34,81.35,81.34,81.34
AUDJPY,20101007,143400,81.33,81.35,81.32,81.35
AUDJPY,20101007,143500,81.36,81.36,81.33,81.35
AUDJPY,20101007,143600,81.34,81.36,81.32,81.35
AUDJPY,20101007,143700,81.36,81.38,81.35,81.37
AUDJPY,20101007,143800,81.38,81.38,81.36,81.36
AUDJPY,20101007,143900,81.37,81.41,81.37,81.38
AUDJPY,20101007,144000,81.39,81.41,81.39,81.41
AUDJPY,20101007,144100,81.42,81.43,81.41,81.43
AUDJPY,20101007,144200,81.42,81.42,81.39,81.40
AUDJPY,20101007,144300,81.39,81.39,81.37,81.39
AUDJPY,20101007,144400,81.40,81.40,81.39,81.40
AUDJPY,20101007,144500,81.41,81.42,81.41,81.42
AUDJPY,20101007,144600,81.43,81.43,81.41,81.41
AUDJPY,20101007,144700,81.40,81.40,81.36,81.38
AUDJPY,20101007,144800,81.37,81.38,81.37,81.38
AUDJPY,20101007,144900,81.39,81.41,81.38,81.41
AUDJPY,20101007,145000,81.42,81.44,81.40,81.40
AUDJPY,20101007,145100,81.39,81.42,81.39,81.41
AUDJPY,20101007,145200,81.42,81.44,81.42,81.42
AUDJPY,20101007,145300,81.43,81.44,81.42,81.42
AUDJPY,20101007,145400,81.43,81.45,81.43,81.43
AUDJPY,20101007,145500,81.44,81.44,81.43,81.44
AUDJPY,20101007,145600,81.43,81.44,81.43,81.44
AUDJPY,20101007,145700,81.45,81.45,81.42,81.42
AUDJPY,20101007,145800,81.43,81.43,81.38,81.38
AUDJPY,20101007,145900,81.36,81.36,81.33,81.33
AUDJPY,20101007,150000,81.32,81.33,81.26,81.32
AUDJPY,20101007,150100,81.29,81.35,81.27,81.35
AUDJPY,20101007,150200,81.34,81.34,81.31,81.31
AUDJPY,20101007,150300,81.32,81.34,81.32,81.33
AUDJPY,20101007,150400,81.34,81.34,81.31,81.31
AUDJPY,20101007,150500,81.30,81.33,81.30,81.33
AUDJPY,20101007,150600,81.34,81.34,81.32,81.33
AUDJPY,20101007,150700,81.32,81.33,81.31,81.33
AUDJPY,20101007,150800,81.32,81.33,81.31,81.31
AUDJPY,20101007,150900,81.30,81.30,81.29,81.30
AUDJPY,20101007,151000,81.31,81.33,81.31,81.33
AUDJPY,20101007,151100,81.34,81.35,81.34,81.35
AUDJPY,20101007,151200,81.34,81.35,81.33,81.33
AUDJPY,20101007,151300,81.34,81.35,81.33,81.33
AUDJPY,20101007,151400,81.32,81.36,81.32,81.36
AUDJPY,20101007,151500,81.35,81.36,81.34,81.35
AUDJPY,20101007,151600,81.34,81.37,81.34,81.36
AUDJPY,20101007,151700,81.35,81.36,81.30,81.31
AUDJPY,20101007,151800,81.30,81.34,81.30,81.34
AUDJPY,20101007,151900,81.33,81.38,81.32,81.38
AUDJPY,20101007,152000,81.37,81.37,81.36,81.36
AUDJPY,20101007,152100,81.36,81.36,81.32,81.33
AUDJPY,20101007,152200,81.34,81.35,81.34,81.34
AUDJPY,20101007,152300,81.33,81.33,81.32,81.33
AUDJPY,20101007,152400,81.34,81.34,81.32,81.32
AUDJPY,20101007,152500,81.33,81.33,81.31,81.32
AUDJPY,20101007,152600,81.33,81.35,81.33,81.33
AUDJPY,20101007,152700,81.32,81.32,81.31,81.31
AUDJPY,20101007,152800,81.30,81.30,81.27,81.27
AUDJPY,20101007,152900,81.26,81.31,81.26,81.30
AUDJPY,20101007,153000,81.31,81.31,81.26,81.26
AUDJPY,20101007,153100,81.25,81.26,81.23,81.26
AUDJPY,20101007,153200,81.27,81.30,81.26,81.30
AUDJPY,20101007,153300,81.29,81.29,81.26,81.26
AUDJPY,20101007,153400,81.27,81.30,81.26,81.29
AUDJPY,20101007,153500,81.28,81.29,81.27,81.29
AUDJPY,20101007,153600,81.28,81.30,81.28,81.29
AUDJPY,20101007,153700,81.30,81.31,81.29,81.30
AUDJPY,20101007,153800,81.29,81.31,81.29,81.31
AUDJPY,20101007,153900,81.30,81.32,81.29,81.31
AUDJPY,20101007,154000,81.30,81.32,81.30,81.30
AUDJPY,20101007,154100,81.29,81.31,81.29,81.29
AUDJPY,20101007,154200,81.28,81.33,81.28,81.32
AUDJPY,20101007,154300,81.31,81.34,81.30,81.31
AUDJPY,20101007,154400,81.32,81.33,81.31,81.32
AUDJPY,20101007,154500,81.33,81.33,81.24,81.25
AUDJPY,20101007,154600,81.24,81.24,81.06,81.08
AUDJPY,20101007,154700,81.07,81.08,81.01,81.01
AUDJPY,20101007,154800,81.02,81.05,81.02,81.05
AUDJPY,20101007,154900,81.03,81.04,81.00,81.00
AUDJPY,20101007,155000,80.99,81.04,80.99,81.04
AUDJPY,20101007,155100,81.02,81.03,81.00,81.03
AUDJPY,20101007,155200,81.04,81.05,81.01,81.05
AUDJPY,20101007,155300,81.06,81.06,81.04,81.05
AUDJPY,20101007,155400,81.06,81.07,81.06,81.07
AUDJPY,20101007,155500,81.06,81.06,81.02,81.05
AUDJPY,20101007,155600,81.04,81.05,81.04,81.05
AUDJPY,20101007,155700,81.06,81.06,81.04,81.05
AUDJPY,20101007,155800,81.04,81.05,81.02,81.02
AUDJPY,20101007,155900,81.03,81.07,81.02,81.07
AUDJPY,20101007,160000,81.08,81.08,81.04,81.04
AUDJPY,20101007,160100,81.03,81.03,81.00,81.00
AUDJPY,20101007,160200,80.99,80.99,80.94,80.95
AUDJPY,20101007,160300,80.96,81.01,80.95,81.01
AUDJPY,20101007,160400,81.02,81.03,81.01,81.02
AUDJPY,20101007,160500,81.03,81.05,81.03,81.04
AUDJPY,20101007,160600,81.03,81.04,81.02,81.04
AUDJPY,20101007,160700,81.03,81.03,81.00,81.00
AUDJPY,20101007,160800,80.99,81.03,80.99,81.03
AUDJPY,20101007,160900,81.02,81.03,81.01,81.01
AUDJPY,20101007,161000,81.00,81.01,80.99,81.00
AUDJPY,20101007,161100,81.01,81.01,81.00,81.01
AUDJPY,20101007,161200,81.02,81.05,81.02,81.04
AUDJPY,20101007,161300,81.03,81.04,81.02,81.04
AUDJPY,20101007,161400,81.03,81.03,81.01,81.01
AUDJPY,20101007,161500,81.02,81.02,80.98,81.01
AUDJPY,20101007,161600,81.00,81.01,80.95,80.95
AUDJPY,20101007,161700,80.94,80.95,80.92,80.92
AUDJPY,20101007,161800,80.91,80.92,80.83,80.83
AUDJPY,20101007,161900,80.82,80.84,80.82,80.82
AUDJPY,20101007,162000,80.83,80.84,80.83,80.83
AUDJPY,20101007,162100,80.84,80.90,80.84,80.89
AUDJPY,20101007,162200,80.90,80.92,80.90,80.90
AUDJPY,20101007,162300,80.89,80.91,80.89,80.90
AUDJPY,20101007,162400,80.91,80.93,80.91,80.93
AUDJPY,20101007,162500,80.94,80.95,80.90,80.90
AUDJPY,20101007,162600,80.91,80.94,80.91,80.94
AUDJPY,20101007,162700,80.93,80.93,80.91,80.92
AUDJPY,20101007,162800,80.93,80.94,80.92,80.94
AUDJPY,20101007,162900,80.95,80.97,80.95,80.97
AUDJPY,20101007,163000,80.98,80.99,80.98,80.98
AUDJPY,20101007,163100,80.99,81.00,80.97,80.97
AUDJPY,20101007,163200,80.96,80.99,80.95,80.99
AUDJPY,20101007,163300,81.00,81.00,80.97,80.97
AUDJPY,20101007,163400,80.98,80.99,80.98,80.99
AUDJPY,20101007,163500,80.98,80.98,80.96,80.96
AUDJPY,20101007,163600,80.97,80.99,80.97,80.98
AUDJPY,20101007,163700,80.97,80.97,80.96,80.96
AUDJPY,20101007,163800,80.95,80.96,80.95,80.96
AUDJPY,20101007,163900,80.95,80.95,80.92,80.94
AUDJPY,20101007,164000,80.93,80.96,80.93,80.96
AUDJPY,20101007,164100,80.95,80.97,80.95,80.96
AUDJPY,20101007,164200,80.95,80.96,80.94,80.95
AUDJPY,20101007,164300,80.96,80.96,80.89,80.89
AUDJPY,20101007,164400,80.90,80.94,80.90,80.92
AUDJPY,20101007,164500,80.91,80.92,80.90,80.90
AUDJPY,20101007,164600,80.89,80.91,80.89,80.90
AUDJPY,20101007,164700,80.89,80.89,80.89,80.89
AUDJPY,20101007,164800,80.89,80.89,80.87,80.87
AUDJPY,20101007,164900,80.86,80.86,80.85,80.85
AUDJPY,20101007,165000,80.86,80.90,80.86,80.90
AUDJPY,20101007,165100,80.89,80.91,80.88,80.90
AUDJPY,20101007,165200,80.91,80.92,80.91,80.92
AUDJPY,20101007,165300,80.91,80.91,80.90,80.90
AUDJPY,20101007,165400,80.91,80.91,80.90,80.91
AUDJPY,20101007,165500,80.91,80.91,80.89,80.89
AUDJPY,20101007,165600,80.90,80.94,80.90,80.94
AUDJPY,20101007,165700,80.93,80.94,80.91,80.91
AUDJPY,20101007,165800,80.92,80.92,80.90,80.90
AUDJPY,20101007,165900,80.89,80.89,80.88,80.88
AUDJPY,20101007,170000,80.87,80.87,80.85,80.85
AUDJPY,20101007,170100,80.84,80.84,80.82,80.83
AUDJPY,20101007,170200,80.84,80.84,80.81,80.82
AUDJPY,20101007,170300,80.81,80.81,80.79,80.79
AUDJPY,20101007,170400,80.78,80.79,80.77,80.78
AUDJPY,20101007,170500,80.79,80.80,80.77,80.78
AUDJPY,20101007,170600,80.79,80.79,80.76,80.76
AUDJPY,20101007,170700,80.77,80.78,80.76,80.76
AUDJPY,20101007,170800,80.75,80.75,80.72,80.73
AUDJPY,20101007,170900,80.72,80.74,80.72,80.74
AUDJPY,20101007,171000,80.73,80.75,80.73,80.75
AUDJPY,20101007,171100,80.76,80.76,80.74,80.75
AUDJPY,20101007,171200,80.76,80.76,80.74,80.75
AUDJPY,20101007,171300,80.76,80.76,80.75,80.75
AUDJPY,20101007,171400,80.76,80.77,80.76,80.77
AUDJPY,20101007,171500,80.76,80.77,80.75,80.77
AUDJPY,20101007,171600,80.78,80.81,80.78,80.80
AUDJPY,20101007,171700,80.79,80.82,80.79,80.82
AUDJPY,20101007,171800,80.81,80.81,80.80,80.81
AUDJPY,20101007,171900,80.80,80.80,80.77,80.78
AUDJPY,20101007,172000,80.77,80.77,80.75,80.75
AUDJPY,20101007,172100,80.76,80.77,80.76,80.77
AUDJPY,20101007,172200,80.78,80.80,80.77,80.80
AUDJPY,20101007,172300,80.81,80.82,80.81,80.81
AUDJPY,20101007,172400,80.82,80.83,80.81,80.82
AUDJPY,20101007,172500,80.83,80.85,80.83,80.85
AUDJPY,20101007,172600,80.84,80.86,80.84,80.85
AUDJPY,20101007,172700,80.84,80.84,80.81,80.81
AUDJPY,20101007,172800,80.82,80.82,80.79,80.80
AUDJPY,20101007,172900,80.79,80.79,80.79,80.79
AUDJPY,20101007,173000,80.78,80.78,80.75,80.77
AUDJPY,20101007,173100,80.78,80.79,80.78,80.79
AUDJPY,20101007,173200,80.78,80.79,80.77,80.78
AUDJPY,20101007,173300,80.77,80.80,80.77,80.80
AUDJPY,20101007,173400,80.81,80.81,80.79,80.80
AUDJPY,20101007,173500,80.81,80.81,80.80,80.80
AUDJPY,20101007,173600,80.79,80.81,80.79,80.81
AUDJPY,20101007,173700,80.82,80.86,80.82,80.85
AUDJPY,20101007,173800,80.84,80.85,80.84,80.85
AUDJPY,20101007,173900,80.84,80.84,80.84,80.84
AUDJPY,20101007,174000,80.84,80.86,80.84,80.85
AUDJPY,20101007,174100,80.84,80.86,80.84,80.86
AUDJPY,20101007,174200,80.87,80.87,80.86,80.86
AUDJPY,20101007,174300,80.87,80.88,80.87,80.88
AUDJPY,20101007,174400,80.89,80.89,80.88,80.88
AUDJPY,20101007,174500,80.89,80.89,80.88,80.88
AUDJPY,20101007,174600,80.88,80.88,80.87,80.87
AUDJPY,20101007,174700,80.86,80.87,80.84,80.84
AUDJPY,20101007,174800,80.85,80.86,80.84,80.86
AUDJPY,20101007,174900,80.85,80.88,80.85,80.87
AUDJPY,20101007,175000,80.86,80.86,80.84,80.84
AUDJPY,20101007,175100,80.83,80.86,80.83,80.85
AUDJPY,20101007,175200,80.84,80.84,80.82,80.82
AUDJPY,20101007,175300,80.81,80.81,80.79,80.80
AUDJPY,20101007,175400,80.79,80.81,80.79,80.81
AUDJPY,20101007,175500,80.80,80.80,80.79,80.80
AUDJPY,20101007,175600,80.79,80.79,80.76,80.76
AUDJPY,20101007,175700,80.77,80.78,80.77,80.78
AUDJPY,20101007,175800,80.79,80.79,80.77,80.78
AUDJPY,20101007,175900,80.79,80.80,80.79,80.79
AUDJPY,20101007,180000,80.80,80.80,80.78,80.78
AUDJPY,20101007,180100,80.79,80.79,80.76,80.76
AUDJPY,20101007,180200,80.77,80.78,80.76,80.78
AUDJPY,20101007,180300,80.78,80.78,80.78,80.78
AUDJPY,20101007,180400,80.77,80.77,80.76,80.76
AUDJPY,20101007,180500,80.77,80.77,80.76,80.76
AUDJPY,20101007,180600,80.75,80.78,80.75,80.78
AUDJPY,20101007,180700,80.77,80.78,80.75,80.76
AUDJPY,20101007,180800,80.77,80.77,80.76,80.76
AUDJPY,20101007,180900,80.75,80.76,80.75,80.76
AUDJPY,20101007,181000,80.77,80.78,80.77,80.77
AUDJPY,20101007,181100,80.78,80.80,80.78,80.80
AUDJPY,20101007,181200,80.81,80.82,80.80,80.82
AUDJPY,20101007,181300,80.81,80.82,80.80,80.80
AUDJPY,20101007,181400,80.81,80.81,80.80,80.80
AUDJPY,20101007,181500,80.81,80.82,80.81,80.81
AUDJPY,20101007,181600,80.80,80.80,80.78,80.78
AUDJPY,20101007,181700,80.79,80.79,80.77,80.79
AUDJPY,20101007,181800,80.78,80.78,80.75,80.77
AUDJPY,20101007,181900,80.76,80.76,80.73,80.73
AUDJPY,20101007,182000,80.72,80.75,80.72,80.74
AUDJPY,20101007,182100,80.75,80.79,80.75,80.79
AUDJPY,20101007,182200,80.80,80.80,80.77,80.77
AUDJPY,20101007,182300,80.76,80.76,80.75,80.75
AUDJPY,20101007,182400,80.76,80.78,80.75,80.78
AUDJPY,20101007,182500,80.79,80.79,80.76,80.77
AUDJPY,20101007,182600,80.78,80.78,80.75,80.76
AUDJPY,20101007,182700,80.75,80.76,80.74,80.74
AUDJPY,20101007,182800,80.73,80.74,80.72,80.74
AUDJPY,20101007,182900,80.73,80.73,80.69,80.69
AUDJPY,20101007,183000,80.67,80.69,80.65,80.66
AUDJPY,20101007,183100,80.65,80.67,80.65,80.67
AUDJPY,20101007,183200,80.68,80.69,80.67,80.69
AUDJPY,20101007,183300,80.68,80.69,80.67,80.68
AUDJPY,20101007,183400,80.69,80.71,80.69,80.71
AUDJPY,20101007,183500,80.70,80.71,80.68,80.71
AUDJPY,20101007,183600,80.72,80.72,80.65,80.65
AUDJPY,20101007,183700,80.66,80.67,80.63,80.63
AUDJPY,20101007,183800,80.64,80.64,80.63,80.63
AUDJPY,20101007,183900,80.63,80.66,80.63,80.66
AUDJPY,20101007,184000,80.67,80.68,80.67,80.68
AUDJPY,20101007,184100,80.67,80.69,80.67,80.67
AUDJPY,20101007,184200,80.66,80.67,80.65,80.67
AUDJPY,20101007,184300,80.66,80.69,80.66,80.69
AUDJPY,20101007,184400,80.70,80.74,80.70,80.73
AUDJPY,20101007,184500,80.72,80.72,80.71,80.71
AUDJPY,20101007,184600,80.70,80.73,80.70,80.72
AUDJPY,20101007,184700,80.73,80.73,80.71,80.72
AUDJPY,20101007,184800,80.73,80.73,80.72,80.72
AUDJPY,20101007,184900,80.72,80.72,80.70,80.70
AUDJPY,20101007,185000,80.69,80.72,80.69,80.71
AUDJPY,20101007,185100,80.72,80.72,80.72,80.72
AUDJPY,20101007,185200,80.73,80.73,80.73,80.73
AUDJPY,20101007,185300,80.73,80.74,80.73,80.74
AUDJPY,20101007,185400,80.73,80.74,80.73,80.73
AUDJPY,20101007,185500,80.72,80.73,80.72,80.73
AUDJPY,20101007,185600,80.72,80.72,80.72,80.72
AUDJPY,20101007,185700,80.73,80.73,80.71,80.71
AUDJPY,20101007,185800,80.72,80.72,80.70,80.71
AUDJPY,20101007,185900,80.72,80.75,80.72,80.75
AUDJPY,20101007,190000,80.74,80.74,80.67,80.67
AUDJPY,20101007,190100,80.68,80.69,80.68,80.68
AUDJPY,20101007,190200,80.67,80.67,80.63,80.63
AUDJPY,20101007,190300,80.62,80.64,80.62,80.64
AUDJPY,20101007,190400,80.63,80.63,80.62,80.62
AUDJPY,20101007,190500,80.61,80.65,80.61,80.65
AUDJPY,20101007,190600,80.64,80.65,80.64,80.64
AUDJPY,20101007,190700,80.63,80.65,80.63,80.65
AUDJPY,20101007,190800,80.66,80.68,80.66,80.67
AUDJPY,20101007,190900,80.68,80.71,80.68,80.70
AUDJPY,20101007,191000,80.71,80.71,80.70,80.71
AUDJPY,20101007,191100,80.72,80.74,80.72,80.73
AUDJPY,20101007,191200,80.74,80.74,80.74,80.74
AUDJPY,20101007,191300,80.73,80.75,80.72,80.72
AUDJPY,20101007,191400,80.73,80.73,80.69,80.69
AUDJPY,20101007,191500,80.70,80.71,80.70,80.70
AUDJPY,20101007,191600,80.71,80.71,80.71,80.71
AUDJPY,20101007,191700,80.71,80.73,80.71,80.73
AUDJPY,20101007,191800,80.72,80.72,80.71,80.72
AUDJPY,20101007,191900,80.71,80.72,80.71,80.72
AUDJPY,20101007,192000,80.74,80.76,80.74,80.76
AUDJPY,20101007,192100,80.75,80.77,80.75,80.77
AUDJPY,20101007,192200,80.76,80.76,80.75,80.75
AUDJPY,20101007,192300,80.76,80.76,80.76,80.76
AUDJPY,20101007,192400,80.77,80.77,80.75,80.76
AUDJPY,20101007,192500,80.75,80.75,80.74,80.75
AUDJPY,20101007,192600,80.74,80.75,80.74,80.75
AUDJPY,20101007,192700,80.75,80.75,80.74,80.74
AUDJPY,20101007,192800,80.75,80.75,80.74,80.74
AUDJPY,20101007,192900,80.73,80.73,80.73,80.73
AUDJPY,20101007,193000,80.74,80.74,80.73,80.74
AUDJPY,20101007,193100,80.73,80.74,80.73,80.74
AUDJPY,20101007,193200,80.74,80.74,80.74,80.74
AUDJPY,20101007,193300,80.73,80.74,80.73,80.74
AUDJPY,20101007,193400,80.75,80.75,80.71,80.72
AUDJPY,20101007,193500,80.71,80.72,80.70,80.71
AUDJPY,20101007,193600,80.70,80.70,80.69,80.69
AUDJPY,20101007,193700,80.70,80.70,80.70,80.70
AUDJPY,20101007,193800,80.70,80.70,80.69,80.70
AUDJPY,20101007,193900,80.69,80.70,80.69,80.69
AUDJPY,20101007,194000,80.70,80.71,80.70,80.71
AUDJPY,20101007,194100,80.70,80.71,80.70,80.71
AUDJPY,20101007,194200,80.72,80.72,80.70,80.70
AUDJPY,20101007,194300,80.71,80.71,80.69,80.69
AUDJPY,20101007,194400,80.70,80.70,80.70,80.70
AUDJPY,20101007,194500,80.71,80.71,80.70,80.71
AUDJPY,20101007,194600,80.72,80.72,80.70,80.71
AUDJPY,20101007,194700,80.70,80.70,80.70,80.70
AUDJPY,20101007,194800,80.70,80.70,80.70,80.70
AUDJPY,20101007,194900,80.69,80.70,80.69,80.70
AUDJPY,20101007,195000,80.69,80.70,80.69,80.69
AUDJPY,20101007,195100,80.70,80.71,80.70,80.71
AUDJPY,20101007,195200,80.72,80.72,80.71,80.72
AUDJPY,20101007,195300,80.72,80.73,80.72,80.73
AUDJPY,20101007,195400,80.72,80.72,80.71,80.72
AUDJPY,20101007,195500,80.73,80.75,80.73,80.75
AUDJPY,20101007,195600,80.76,80.79,80.76,80.79
AUDJPY,20101007,195700,80.78,80.82,80.78,80.82
AUDJPY,20101007,195800,80.83,80.84,80.83,80.83
AUDJPY,20101007,195900,80.84,80.84,80.82,80.82
AUDJPY,20101007,200000,80.81,80.82,80.81,80.82
AUDJPY,20101007,200100,80.83,80.83,80.81,80.81
AUDJPY,20101007,200200,80.80,80.80,80.78,80.78
AUDJPY,20101007,200300,80.79,80.80,80.79,80.80
AUDJPY,20101007,200400,80.79,80.79,80.77,80.77
AUDJPY,20101007,200500,80.78,80.79,80.78,80.78
AUDJPY,20101007,200600,80.77,80.79,80.77,80.78
AUDJPY,20101007,200700,80.77,80.78,80.77,80.78
AUDJPY,20101007,200800,80.78,80.78,80.77,80.77
AUDJPY,20101007,200900,80.78,80.78,80.77,80.77
AUDJPY,20101007,201000,80.77,80.78,80.77,80.77
AUDJPY,20101007,201100,80.76,80.79,80.76,80.79
AUDJPY,20101007,201200,80.80,80.81,80.80,80.81
AUDJPY,20101007,201300,80.80,80.80,80.77,80.77
AUDJPY,20101007,201400,80.78,80.80,80.78,80.80
AUDJPY,20101007,201500,80.81,80.82,80.81,80.82
AUDJPY,20101007,201600,80.83,80.83,80.81,80.81
AUDJPY,20101007,201700,80.82,80.82,80.82,80.82
AUDJPY,20101007,201800,80.82,80.84,80.82,80.84
AUDJPY,20101007,201900,80.83,80.84,80.82,80.82
AUDJPY,20101007,202000,80.81,80.82,80.80,80.82
AUDJPY,20101007,202100,80.83,80.83,80.81,80.82
AUDJPY,20101007,202200,80.81,80.82,80.80,80.82
AUDJPY,20101007,202300,80.81,80.81,80.81,80.81
AUDJPY,20101007,202400,80.82,80.82,80.78,80.78
AUDJPY,20101007,202500,80.79,80.80,80.78,80.80
AUDJPY,20101007,202600,80.81,80.81,80.81,80.81
AUDJPY,20101007,202700,80.80,80.80,80.79,80.80
AUDJPY,20101007,202800,80.79,80.79,80.79,80.79
AUDJPY,20101007,202900,80.80,80.80,80.78,80.78
AUDJPY,20101007,203000,80.79,80.79,80.78,80.78
AUDJPY,20101007,203100,80.79,80.79,80.79,80.79
AUDJPY,20101007,203200,80.78,80.81,80.78,80.81
AUDJPY,20101007,203300,80.80,80.81,80.79,80.80
AUDJPY,20101007,203400,80.80,80.80,80.80,80.80
AUDJPY,20101007,203500,80.81,80.81,80.78,80.78
AUDJPY,20101007,203600,80.77,80.78,80.77,80.78
AUDJPY,20101007,203700,80.78,80.79,80.78,80.78
AUDJPY,20101007,203800,80.77,80.78,80.77,80.78
AUDJPY,20101007,203900,80.78,80.79,80.78,80.79
AUDJPY,20101007,204000,80.78,80.79,80.78,80.79
AUDJPY,20101007,204100,80.80,80.80,80.79,80.79
AUDJPY,20101007,204200,80.78,80.79,80.78,80.79
AUDJPY,20101007,204300,80.80,80.80,80.79,80.79
AUDJPY,20101007,204400,80.78,80.79,80.78,80.79
AUDJPY,20101007,204500,80.79,80.80,80.79,80.80
AUDJPY,20101007,204600,80.79,80.80,80.78,80.78
AUDJPY,20101007,204700,80.78,80.78,80.78,80.78
AUDJPY,20101007,204800,80.77,80.77,80.76,80.76
AUDJPY,20101007,204900,80.77,80.77,80.75,80.76
AUDJPY,20101007,205000,80.77,80.78,80.76,80.78
AUDJPY,20101007,205100,80.77,80.77,80.74,80.75
AUDJPY,20101007,205200,80.74,80.77,80.74,80.77
AUDJPY,20101007,205300,80.78,80.78,80.76,80.76
AUDJPY,20101007,205400,80.75,80.75,80.74,80.74
AUDJPY,20101007,205500,80.73,80.74,80.73,80.74
AUDJPY,20101007,205600,80.75,80.78,80.75,80.78
AUDJPY,20101007,205700,80.79,80.81,80.78,80.78
AUDJPY,20101007,205800,80.77,80.77,80.76,80.76
AUDJPY,20101007,205900,80.77,80.77,80.75,80.75
AUDJPY,20101007,210000,80.74,80.75,80.74,80.75
AUDJPY,20101007,210100,80.74,80.77,80.74,80.77
AUDJPY,20101007,210200,80.78,80.81,80.78,80.81
AUDJPY,20101007,210300,80.80,80.80,80.77,80.77
AUDJPY,20101007,210400,80.78,80.80,80.78,80.80
AUDJPY,20101007,210500,80.79,80.79,80.77,80.77
AUDJPY,20101007,210600,80.78,80.78,80.77,80.77
AUDJPY,20101007,210700,80.78,80.79,80.78,80.78
AUDJPY,20101007,210800,80.79,80.80,80.79,80.80
AUDJPY,20101007,210900,80.81,80.82,80.81,80.81
AUDJPY,20101007,211000,80.81,80.81,80.81,80.81
AUDJPY,20101007,211100,80.81,80.81,80.80,80.80
AUDJPY,20101007,211200,80.79,80.81,80.79,80.81
AUDJPY,20101007,211300,80.81,80.82,80.81,80.81
AUDJPY,20101007,211400,80.82,80.82,80.82,80.82
AUDJPY,20101007,211500,80.82,80.83,80.82,80.83
AUDJPY,20101007,211600,80.83,80.84,80.83,80.84
AUDJPY,20101007,211700,80.83,80.83,80.81,80.81
AUDJPY,20101007,211800,80.80,80.81,80.80,80.80
AUDJPY,20101007,211900,80.80,80.81,80.80,80.81
AUDJPY,20101007,212000,80.82,80.82,80.81,80.81
AUDJPY,20101007,212100,80.82,80.82,80.79,80.80
AUDJPY,20101007,212200,80.81,80.81,80.79,80.79
AUDJPY,20101007,212300,80.79,80.79,80.79,80.79
AUDJPY,20101007,212400,80.78,80.79,80.78,80.78
AUDJPY,20101007,212500,80.79,80.81,80.79,80.81
AUDJPY,20101007,212600,80.82,80.82,80.81,80.81
AUDJPY,20101007,212700,80.81,80.81,80.80,80.80
AUDJPY,20101007,212800,80.79,80.79,80.79,80.79
AUDJPY,20101007,212900,80.80,80.80,80.79,80.79
AUDJPY,20101007,213000,80.80,80.80,80.80,80.80
AUDJPY,20101007,213100,80.81,80.81,80.78,80.79
AUDJPY,20101007,213200,80.78,80.78,80.75,80.76
AUDJPY,20101007,213300,80.77,80.77,80.77,80.77
AUDJPY,20101007,213400,80.76,80.76,80.76,80.76
AUDJPY,20101007,213500,80.77,80.77,80.76,80.76
AUDJPY,20101007,213600,80.76,80.78,80.75,80.78
AUDJPY,20101007,213700,80.79,80.80,80.79,80.80
AUDJPY,20101007,213800,80.81,80.81,80.80,80.81
AUDJPY,20101007,213900,80.82,80.82,80.81,80.81
AUDJPY,20101007,214000,80.82,80.83,80.82,80.83
AUDJPY,20101007,214100,80.84,80.84,80.80,80.80
AUDJPY,20101007,214200,80.79,80.80,80.79,80.80
AUDJPY,20101007,214300,80.81,80.82,80.80,80.80
AUDJPY,20101007,214400,80.79,80.80,80.79,80.80
AUDJPY,20101007,214500,80.79,80.80,80.79,80.80
AUDJPY,20101007,214600,80.81,80.82,80.81,80.82
AUDJPY,20101007,214700,80.82,80.82,80.80,80.81
AUDJPY,20101007,214800,80.80,80.80,80.79,80.79
AUDJPY,20101007,214900,80.78,80.79,80.78,80.78
AUDJPY,20101007,215000,80.79,80.79,80.79,80.79
AUDJPY,20101007,215100,80.80,80.81,80.80,80.81
AUDJPY,20101007,215200,80.81,80.81,80.81,80.81
AUDJPY,20101007,215300,80.82,80.84,80.81,80.81
AUDJPY,20101007,215400,80.82,80.82,80.80,80.80
AUDJPY,20101007,215500,80.79,80.79,80.78,80.78
AUDJPY,20101007,215600,80.77,80.77,80.76,80.76
AUDJPY,20101007,215700,80.77,80.77,80.75,80.75
AUDJPY,20101007,215800,80.74,80.74,80.73,80.73
AUDJPY,20101007,215900,80.73,80.75,80.73,80.75
AUDJPY,20101007,220000,80.76,80.76,80.75,80.75
AUDJPY,20101007,220100,80.76,80.76,80.74,80.74
AUDJPY,20101007,220200,80.73,80.73,80.71,80.71
AUDJPY,20101007,220300,80.72,80.75,80.72,80.75
AUDJPY,20101007,220400,80.76,80.79,80.76,80.79
AUDJPY,20101007,220500,80.80,80.84,80.80,80.84
AUDJPY,20101007,220600,80.85,80.85,80.84,80.84
AUDJPY,20101007,220700,80.84,80.84,80.83,80.84
AUDJPY,20101007,220800,80.85,80.88,80.85,80.88
AUDJPY,20101007,220900,80.87,80.88,80.87,80.88
AUDJPY,20101007,221000,80.87,80.87,80.86,80.86
AUDJPY,20101007,221100,80.87,80.88,80.87,80.87
AUDJPY,20101007,221200,80.88,80.91,80.88,80.91
AUDJPY,20101007,221300,80.90,80.90,80.90,80.90
AUDJPY,20101007,221400,80.90,80.90,80.89,80.89
AUDJPY,20101007,221500,80.90,80.90,80.89,80.90
AUDJPY,20101007,221600,80.91,80.91,80.90,80.90
AUDJPY,20101007,221700,80.91,80.91,80.91,80.91
AUDJPY,20101007,221800,80.90,80.90,80.89,80.89
AUDJPY,20101007,221900,80.90,80.90,80.90,80.90
AUDJPY,20101007,222000,80.90,80.90,80.90,80.90
AUDJPY,20101007,222100,80.89,80.91,80.88,80.90
AUDJPY,20101007,222200,80.91,80.92,80.91,80.92
AUDJPY,20101007,222300,80.91,80.91,80.91,80.91
AUDJPY,20101007,222400,80.91,80.94,80.91,80.94
AUDJPY,20101007,222500,80.95,80.95,80.95,80.95
AUDJPY,20101007,222600,80.96,80.96,80.94,80.94
AUDJPY,20101007,222700,80.95,80.97,80.95,80.96
AUDJPY,20101007,222800,80.97,80.97,80.97,80.97
AUDJPY,20101007,222900,80.97,80.97,80.96,80.96
AUDJPY,20101007,223000,80.96,80.96,80.96,80.96
AUDJPY,20101007,223100,80.97,80.98,80.97,80.98
AUDJPY,20101007,223200,80.99,80.99,80.97,80.97
AUDJPY,20101007,223300,80.96,80.96,80.95,80.95
AUDJPY,20101007,223400,80.94,80.94,80.93,80.93
AUDJPY,20101007,223500,80.92,80.92,80.91,80.92
AUDJPY,20101007,223600,80.92,80.93,80.92,80.93
AUDJPY,20101007,223700,80.93,80.94,80.93,80.94
AUDJPY,20101007,223800,80.93,80.94,80.93,80.93
AUDJPY,20101007,223900,80.92,80.92,80.92,80.92
AUDJPY,20101007,224000,80.92,80.92,80.92,80.92
AUDJPY,20101007,224100,80.91,80.91,80.91,80.91
AUDJPY,20101007,224200,80.91,80.92,80.91,80.92
AUDJPY,20101007,224300,80.91,80.91,80.90,80.90
AUDJPY,20101007,224400,80.90,80.91,80.90,80.91
AUDJPY,20101007,224500,80.91,80.91,80.91,80.91
AUDJPY,20101007,224600,80.92,80.93,80.91,80.91
AUDJPY,20101007,224700,80.92,80.93,80.92,80.93
AUDJPY,20101007,224800,80.94,80.94,80.93,80.94
AUDJPY,20101007,224900,80.94,80.94,80.94,80.94
AUDJPY,20101007,225000,80.95,80.95,80.94,80.94
AUDJPY,20101007,225100,80.93,80.93,80.93,80.93
AUDJPY,20101007,225200,80.92,80.92,80.92,80.92
AUDJPY,20101007,225300,80.92,80.92,80.89,80.89
AUDJPY,20101007,225400,80.88,80.88,80.85,80.85
AUDJPY,20101007,225500,80.84,80.84,80.82,80.83
AUDJPY,20101007,225600,80.84,80.88,80.84,80.88
AUDJPY,20101007,225700,80.89,80.89,80.89,80.89
AUDJPY,20101007,225800,80.90,80.90,80.89,80.90
AUDJPY,20101007,225900,80.91,80.92,80.90,80.90
AUDJPY,20101007,230000,80.91,80.91,80.89,80.90
AUDJPY,20101007,230100,80.91,80.91,80.87,80.87
AUDJPY,20101007,230200,80.88,80.88,80.88,80.88
AUDJPY,20101007,230300,80.88,80.88,80.88,80.88
AUDJPY,20101007,230400,80.88,80.89,80.88,80.89
AUDJPY,20101007,230500,80.88,80.88,80.88,80.88
AUDJPY,20101007,230600,80.86,80.86,80.83,80.84
AUDJPY,20101007,230700,80.83,80.87,80.83,80.87
AUDJPY,20101007,230800,80.88,80.88,80.86,80.86
AUDJPY,20101007,230900,80.85,80.85,80.84,80.85
AUDJPY,20101007,231000,80.84,80.84,80.84,80.84
AUDJPY,20101007,231100,80.83,80.83,80.83,80.83
AUDJPY,20101007,231200,80.83,80.85,80.83,80.85
AUDJPY,20101007,231300,80.85,80.85,80.84,80.84
AUDJPY,20101007,231400,80.84,80.84,80.84,80.84
AUDJPY,20101007,231500,80.83,80.83,80.82,80.82
AUDJPY,20101007,231600,80.83,80.84,80.83,80.83
AUDJPY,20101007,231700,80.84,80.84,80.83,80.84
AUDJPY,20101007,231800,80.84,80.84,80.84,80.84
AUDJPY,20101007,231900,80.85,80.85,80.84,80.84
AUDJPY,20101007,232000,80.84,80.84,80.84,80.84
AUDJPY,20101007,232100,80.85,80.85,80.85,80.85
AUDJPY,20101007,232200,80.85,80.85,80.85,80.85
AUDJPY,20101007,232300,80.85,80.85,80.85,80.85
AUDJPY,20101007,232400,80.86,80.86,80.85,80.85
AUDJPY,20101007,232500,80.85,80.85,80.84,80.84
AUDJPY,20101007,232600,80.84,80.84,80.84,80.84
AUDJPY,20101007,232700,80.85,80.85,80.85,80.85
AUDJPY,20101007,232800,80.85,80.85,80.84,80.84
AUDJPY,20101007,232900,80.84,80.85,80.84,80.85
AUDJPY,20101007,233000,80.84,80.84,80.84,80.84
AUDJPY,20101007,233100,80.85,80.85,80.85,80.85
AUDJPY,20101007,233200,80.85,80.85,80.85,80.85
AUDJPY,20101007,233300,80.85,80.85,80.84,80.85
AUDJPY,20101007,233400,80.86,80.86,80.82,80.82
AUDJPY,20101007,233500,80.82,80.82,80.82,80.82
AUDJPY,20101007,233600,80.83,80.83,80.83,80.83
AUDJPY,20101007,233700,80.83,80.83,80.81,80.81
AUDJPY,20101007,233800,80.82,80.83,80.82,80.83
AUDJPY,20101007,233900,80.82,80.83,80.82,80.83
AUDJPY,20101007,234000,80.82,80.82,80.82,80.82
AUDJPY,20101007,234100,80.82,80.82,80.80,80.80
AUDJPY,20101007,234200,80.80,80.80,80.80,80.80
AUDJPY,20101007,234300,80.79,80.79,80.78,80.78
AUDJPY,20101007,234400,80.79,80.79,80.76,80.77
AUDJPY,20101007,234500,80.76,80.78,80.76,80.78
AUDJPY,20101007,234600,80.77,80.77,80.76,80.76
AUDJPY,20101007,234700,80.75,80.76,80.74,80.76
AUDJPY,20101007,234800,80.76,80.76,80.76,80.76
AUDJPY,20101007,234900,80.76,80.76,80.76,80.76
AUDJPY,20101007,235000,80.76,80.76,80.76,80.76
AUDJPY,20101007,235100,80.76,80.76,80.76,80.76
AUDJPY,20101007,235200,80.76,80.76,80.76,80.76
AUDJPY,20101007,235300,80.75,80.75,80.75,80.75
AUDJPY,20101007,235400,80.75,80.75,80.75,80.75
AUDJPY,20101007,235500,80.75,80.76,80.75,80.76
AUDJPY,20101007,235600,80.77,80.78,80.77,80.78
AUDJPY,20101007,235700,80.78,80.78,80.78,80.78
AUDJPY,20101007,235800,80.78,80.78,80.78,80.78
AUDJPY,20101007,235900,80.77,80.77,80.76,80.76
AUDJPY,20101008,000000,80.76,80.77,80.74,80.74
NZDUSD,20101007,000100,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101007,000200,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101007,000300,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101007,000400,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101007,000500,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101007,000600,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101007,000700,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101007,000800,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101007,000900,0.7512,0.7512,0.7511,0.7512
NZDUSD,20101007,001000,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101007,001100,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101007,001200,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101007,001300,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101007,001400,0.7512,0.7512,0.7510,0.7511
NZDUSD,20101007,001500,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101007,001600,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101007,001700,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101007,001800,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101007,001900,0.7510,0.7513,0.7510,0.7513
NZDUSD,20101007,002000,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101007,002100,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101007,002200,0.7513,0.7514,0.7513,0.7513
NZDUSD,20101007,002300,0.7513,0.7513,0.7512,0.7513
NZDUSD,20101007,002400,0.7513,0.7513,0.7511,0.7511
NZDUSD,20101007,002500,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101007,002600,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101007,002700,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101007,002800,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101007,002900,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101007,003000,0.7510,0.7511,0.7510,0.7511
NZDUSD,20101007,003100,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101007,003200,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101007,003300,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101007,003400,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101007,003500,0.7513,0.7513,0.7512,0.7513
NZDUSD,20101007,003600,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101007,003700,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101007,003800,0.7514,0.7516,0.7514,0.7516
NZDUSD,20101007,003900,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101007,004000,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101007,004100,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101007,004200,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101007,004300,0.7516,0.7516,0.7515,0.7516
NZDUSD,20101007,004400,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101007,004500,0.7515,0.7515,0.7514,0.7515
NZDUSD,20101007,004600,0.7514,0.7515,0.7514,0.7515
NZDUSD,20101007,004700,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101007,004800,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101007,004900,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101007,005000,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101007,005100,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101007,005200,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101007,005300,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101007,005400,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101007,005500,0.7515,0.7515,0.7514,0.7515
NZDUSD,20101007,005600,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101007,005700,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101007,005800,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101007,005900,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101007,010000,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101007,010100,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101007,010200,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101007,010300,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101007,010400,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101007,010500,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101007,010600,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101007,010700,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101007,010800,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101007,010900,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101007,011000,0.7515,0.7515,0.7514,0.7515
NZDUSD,20101007,011100,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101007,011200,0.7515,0.7515,0.7514,0.7515
NZDUSD,20101007,011300,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101007,011400,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101007,011500,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101007,011600,0.7515,0.7516,0.7515,0.7515
NZDUSD,20101007,011700,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101007,011800,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101007,011900,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101007,012000,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101007,012100,0.7514,0.7515,0.7513,0.7513
NZDUSD,20101007,012200,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101007,012300,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101007,012400,0.7514,0.7514,0.7513,0.7514
NZDUSD,20101007,012500,0.7514,0.7515,0.7513,0.7513
NZDUSD,20101007,012600,0.7513,0.7515,0.7513,0.7514
NZDUSD,20101007,012700,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101007,012800,0.7514,0.7515,0.7514,0.7515
NZDUSD,20101007,012900,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101007,013000,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101007,013100,0.7515,0.7516,0.7515,0.7515
NZDUSD,20101007,013200,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101007,013300,0.7514,0.7515,0.7514,0.7515
NZDUSD,20101007,013400,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101007,013500,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101007,013600,0.7515,0.7517,0.7515,0.7517
NZDUSD,20101007,013700,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101007,013800,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101007,013900,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101007,014000,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101007,014100,0.7518,0.7518,0.7517,0.7518
NZDUSD,20101007,014200,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101007,014300,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101007,014400,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101007,014500,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101007,014600,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101007,014700,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101007,014800,0.7518,0.7518,0.7517,0.7518
NZDUSD,20101007,014900,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101007,015000,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101007,015100,0.7519,0.7523,0.7519,0.7523
NZDUSD,20101007,015200,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101007,015300,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101007,015400,0.7521,0.7526,0.7521,0.7525
NZDUSD,20101007,015500,0.7526,0.7526,0.7525,0.7526
NZDUSD,20101007,015600,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101007,015700,0.7527,0.7528,0.7527,0.7527
NZDUSD,20101007,015800,0.7527,0.7528,0.7527,0.7527
NZDUSD,20101007,015900,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101007,020000,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101007,020100,0.7528,0.7528,0.7526,0.7526
NZDUSD,20101007,020200,0.7527,0.7529,0.7527,0.7529
NZDUSD,20101007,020300,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101007,020400,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101007,020500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101007,020600,0.7531,0.7535,0.7531,0.7535
NZDUSD,20101007,020700,0.7535,0.7536,0.7535,0.7535
NZDUSD,20101007,020800,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101007,020900,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101007,021000,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101007,021100,0.7535,0.7535,0.7533,0.7533
NZDUSD,20101007,021200,0.7533,0.7533,0.7532,0.7533
NZDUSD,20101007,021300,0.7532,0.7532,0.7531,0.7532
NZDUSD,20101007,021400,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101007,021500,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101007,021600,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101007,021700,0.7533,0.7533,0.7531,0.7531
NZDUSD,20101007,021800,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101007,021900,0.7533,0.7535,0.7533,0.7534
NZDUSD,20101007,022000,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101007,022100,0.7534,0.7535,0.7534,0.7534
NZDUSD,20101007,022200,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101007,022300,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101007,022400,0.7533,0.7533,0.7532,0.7533
NZDUSD,20101007,022500,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101007,022600,0.7532,0.7534,0.7532,0.7534
NZDUSD,20101007,022700,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101007,022800,0.7533,0.7533,0.7531,0.7531
NZDUSD,20101007,022900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101007,023000,0.7531,0.7531,0.7530,0.7531
NZDUSD,20101007,023100,0.7530,0.7544,0.7530,0.7538
NZDUSD,20101007,023200,0.7539,0.7542,0.7539,0.7541
NZDUSD,20101007,023300,0.7540,0.7540,0.7534,0.7536
NZDUSD,20101007,023400,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101007,023500,0.7539,0.7539,0.7537,0.7539
NZDUSD,20101007,023600,0.7538,0.7541,0.7538,0.7541
NZDUSD,20101007,023700,0.7541,0.7541,0.7538,0.7539
NZDUSD,20101007,023800,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101007,023900,0.7539,0.7539,0.7535,0.7535
NZDUSD,20101007,024000,0.7534,0.7534,0.7531,0.7531
NZDUSD,20101007,024100,0.7531,0.7532,0.7530,0.7531
NZDUSD,20101007,024200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101007,024300,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101007,024400,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101007,024500,0.7530,0.7533,0.7530,0.7533
NZDUSD,20101007,024600,0.7533,0.7533,0.7531,0.7531
NZDUSD,20101007,024700,0.7530,0.7530,0.7529,0.7530
NZDUSD,20101007,024800,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101007,024900,0.7532,0.7534,0.7532,0.7534
NZDUSD,20101007,025000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101007,025100,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101007,025200,0.7533,0.7534,0.7531,0.7531
NZDUSD,20101007,025300,0.7531,0.7531,0.7529,0.7529
NZDUSD,20101007,025400,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101007,025500,0.7529,0.7529,0.7526,0.7526
NZDUSD,20101007,025600,0.7525,0.7525,0.7523,0.7524
NZDUSD,20101007,025700,0.7523,0.7523,0.7521,0.7522
NZDUSD,20101007,025800,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101007,025900,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101007,030000,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101007,030100,0.7522,0.7522,0.7520,0.7521
NZDUSD,20101007,030200,0.7522,0.7522,0.7520,0.7520
NZDUSD,20101007,030300,0.7519,0.7519,0.7516,0.7517
NZDUSD,20101007,030400,0.7517,0.7517,0.7516,0.7517
NZDUSD,20101007,030500,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101007,030600,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101007,030700,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101007,030800,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101007,030900,0.7517,0.7518,0.7517,0.7517
NZDUSD,20101007,031000,0.7518,0.7520,0.7518,0.7520
NZDUSD,20101007,031100,0.7520,0.7520,0.7518,0.7518
NZDUSD,20101007,031200,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101007,031300,0.7517,0.7520,0.7517,0.7520
NZDUSD,20101007,031400,0.7520,0.7520,0.7517,0.7517
NZDUSD,20101007,031500,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101007,031600,0.7518,0.7519,0.7518,0.7518
NZDUSD,20101007,031700,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101007,031800,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101007,031900,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101007,032000,0.7516,0.7516,0.7515,0.7516
NZDUSD,20101007,032100,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101007,032200,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101007,032300,0.7516,0.7517,0.7516,0.7516
NZDUSD,20101007,032400,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101007,032500,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101007,032600,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101007,032700,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101007,032800,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101007,032900,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101007,033000,0.7516,0.7518,0.7516,0.7518
NZDUSD,20101007,033100,0.7518,0.7519,0.7517,0.7519
NZDUSD,20101007,033200,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101007,033300,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101007,033400,0.7521,0.7521,0.7520,0.7521
NZDUSD,20101007,033500,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101007,033600,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101007,033700,0.7522,0.7522,0.7521,0.7522
NZDUSD,20101007,033800,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101007,033900,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101007,034000,0.7521,0.7521,0.7520,0.7521
NZDUSD,20101007,034100,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101007,034200,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101007,034300,0.7521,0.7522,0.7521,0.7521
NZDUSD,20101007,034400,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101007,034500,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101007,034600,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101007,034700,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101007,034800,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101007,034900,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101007,035000,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101007,035100,0.7519,0.7519,0.7516,0.7516
NZDUSD,20101007,035200,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101007,035300,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101007,035400,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101007,035500,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101007,035600,0.7517,0.7517,0.7516,0.7517
NZDUSD,20101007,035700,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101007,035800,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101007,035900,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101007,040000,0.7517,0.7518,0.7517,0.7517
NZDUSD,20101007,040100,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101007,040200,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101007,040300,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101007,040400,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101007,040500,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101007,040600,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101007,040700,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101007,040800,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101007,040900,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101007,041000,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101007,041100,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101007,041200,0.7518,0.7518,0.7517,0.7518
NZDUSD,20101007,041300,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101007,041400,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101007,041500,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101007,041600,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101007,041700,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101007,041800,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101007,041900,0.7515,0.7515,0.7513,0.7514
NZDUSD,20101007,042000,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101007,042100,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101007,042200,0.7513,0.7513,0.7511,0.7511
NZDUSD,20101007,042300,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101007,042400,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101007,042500,0.7510,0.7512,0.7510,0.7512
NZDUSD,20101007,042600,0.7512,0.7512,0.7510,0.7510
NZDUSD,20101007,042700,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101007,042800,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101007,042900,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101007,043000,0.7509,0.7509,0.7508,0.7509
NZDUSD,20101007,043100,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101007,043200,0.7510,0.7512,0.7510,0.7512
NZDUSD,20101007,043300,0.7512,0.7514,0.7512,0.7514
NZDUSD,20101007,043400,0.7514,0.7515,0.7514,0.7515
NZDUSD,20101007,043500,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101007,043600,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101007,043700,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101007,043800,0.7517,0.7517,0.7516,0.7517
NZDUSD,20101007,043900,0.7517,0.7517,0.7515,0.7515
NZDUSD,20101007,044000,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101007,044100,0.7516,0.7517,0.7516,0.7516
NZDUSD,20101007,044200,0.7515,0.7515,0.7513,0.7514
NZDUSD,20101007,044300,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101007,044400,0.7515,0.7517,0.7515,0.7517
NZDUSD,20101007,044500,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101007,044600,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101007,044700,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101007,044800,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101007,044900,0.7516,0.7516,0.7514,0.7514
NZDUSD,20101007,045000,0.7514,0.7515,0.7514,0.7515
NZDUSD,20101007,045100,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101007,045200,0.7516,0.7517,0.7516,0.7516
NZDUSD,20101007,045300,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101007,045400,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101007,045500,0.7518,0.7520,0.7518,0.7520
NZDUSD,20101007,045600,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101007,045700,0.7521,0.7521,0.7520,0.7521
NZDUSD,20101007,045800,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101007,045900,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101007,050000,0.7520,0.7523,0.7520,0.7523
NZDUSD,20101007,050100,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101007,050200,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101007,050300,0.7524,0.7525,0.7524,0.7524
NZDUSD,20101007,050400,0.7525,0.7526,0.7524,0.7526
NZDUSD,20101007,050500,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101007,050600,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101007,050700,0.7526,0.7526,0.7523,0.7523
NZDUSD,20101007,050800,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101007,050900,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101007,051000,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101007,051100,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101007,051200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101007,051300,0.7523,0.7526,0.7523,0.7526
NZDUSD,20101007,051400,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101007,051500,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101007,051600,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101007,051700,0.7527,0.7528,0.7525,0.7525
NZDUSD,20101007,051800,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101007,051900,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101007,052000,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101007,052100,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101007,052200,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101007,052300,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101007,052400,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101007,052500,0.7527,0.7529,0.7527,0.7529
NZDUSD,20101007,052600,0.7528,0.7530,0.7528,0.7530
NZDUSD,20101007,052700,0.7530,0.7530,0.7529,0.7530
NZDUSD,20101007,052800,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101007,052900,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101007,053000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101007,053100,0.7532,0.7534,0.7532,0.7534
NZDUSD,20101007,053200,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101007,053300,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101007,053400,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101007,053500,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101007,053600,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101007,053700,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101007,053800,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101007,053900,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101007,054000,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101007,054100,0.7532,0.7534,0.7532,0.7534
NZDUSD,20101007,054200,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101007,054300,0.7534,0.7536,0.7534,0.7536
NZDUSD,20101007,054400,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101007,054500,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101007,054600,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101007,054700,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101007,054800,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101007,054900,0.7539,0.7542,0.7539,0.7541
NZDUSD,20101007,055000,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101007,055100,0.7541,0.7541,0.7539,0.7539
NZDUSD,20101007,055200,0.7540,0.7540,0.7538,0.7538
NZDUSD,20101007,055300,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101007,055400,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101007,055500,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101007,055600,0.7538,0.7540,0.7538,0.7540
NZDUSD,20101007,055700,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101007,055800,0.7541,0.7541,0.7539,0.7539
NZDUSD,20101007,055900,0.7539,0.7541,0.7539,0.7541
NZDUSD,20101007,060000,0.7541,0.7541,0.7540,0.7540
NZDUSD,20101007,060100,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101007,060200,0.7539,0.7540,0.7539,0.7540
NZDUSD,20101007,060300,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101007,060400,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101007,060500,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101007,060600,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101007,060700,0.7538,0.7538,0.7536,0.7538
NZDUSD,20101007,060800,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101007,060900,0.7535,0.7535,0.7533,0.7533
NZDUSD,20101007,061000,0.7533,0.7536,0.7533,0.7536
NZDUSD,20101007,061100,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101007,061200,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101007,061300,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101007,061400,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101007,061500,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101007,061600,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101007,061700,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101007,061800,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101007,061900,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101007,062000,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101007,062100,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101007,062200,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101007,062300,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101007,062400,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101007,062500,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101007,062600,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101007,062700,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101007,062800,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101007,062900,0.7538,0.7538,0.7537,0.7538
NZDUSD,20101007,063000,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101007,063100,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101007,063200,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101007,063300,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101007,063400,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101007,063500,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101007,063600,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101007,063700,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101007,063800,0.7536,0.7536,0.7535,0.7536
NZDUSD,20101007,063900,0.7536,0.7537,0.7536,0.7536
NZDUSD,20101007,064000,0.7536,0.7537,0.7535,0.7537
NZDUSD,20101007,064100,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101007,064200,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101007,064300,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101007,064400,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101007,064500,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101007,064600,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101007,064700,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101007,064800,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101007,064900,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101007,065000,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101007,065100,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101007,065200,0.7535,0.7537,0.7535,0.7535
NZDUSD,20101007,065300,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101007,065400,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101007,065500,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101007,065600,0.7536,0.7537,0.7536,0.7536
NZDUSD,20101007,065700,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101007,065800,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101007,065900,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101007,070000,0.7536,0.7537,0.7535,0.7536
NZDUSD,20101007,070100,0.7536,0.7536,0.7535,0.7536
NZDUSD,20101007,070200,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101007,070300,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101007,070400,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101007,070500,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101007,070600,0.7536,0.7536,0.7535,0.7536
NZDUSD,20101007,070700,0.7535,0.7538,0.7535,0.7538
NZDUSD,20101007,070800,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101007,070900,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101007,071000,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101007,071100,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101007,071200,0.7536,0.7536,0.7535,0.7536
NZDUSD,20101007,071300,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101007,071400,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101007,071500,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101007,071600,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101007,071700,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101007,071800,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101007,071900,0.7539,0.7539,0.7538,0.7539
NZDUSD,20101007,072000,0.7539,0.7540,0.7539,0.7540
NZDUSD,20101007,072100,0.7539,0.7540,0.7539,0.7540
NZDUSD,20101007,072200,0.7541,0.7541,0.7539,0.7539
NZDUSD,20101007,072300,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101007,072400,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101007,072500,0.7539,0.7540,0.7539,0.7540
NZDUSD,20101007,072600,0.7541,0.7541,0.7539,0.7540
NZDUSD,20101007,072700,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101007,072800,0.7540,0.7541,0.7540,0.7541
NZDUSD,20101007,072900,0.7541,0.7542,0.7541,0.7541
NZDUSD,20101007,073000,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101007,073100,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101007,073200,0.7540,0.7541,0.7540,0.7541
NZDUSD,20101007,073300,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101007,073400,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101007,073500,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101007,073600,0.7540,0.7541,0.7538,0.7538
NZDUSD,20101007,073700,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101007,073800,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101007,073900,0.7538,0.7538,0.7537,0.7538
NZDUSD,20101007,074000,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101007,074100,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101007,074200,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101007,074300,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101007,074400,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101007,074500,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101007,074600,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101007,074700,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101007,074800,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101007,074900,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101007,075000,0.7539,0.7540,0.7539,0.7539
NZDUSD,20101007,075100,0.7539,0.7539,0.7536,0.7536
NZDUSD,20101007,075200,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101007,075300,0.7538,0.7538,0.7535,0.7535
NZDUSD,20101007,075400,0.7536,0.7536,0.7534,0.7534
NZDUSD,20101007,075500,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101007,075600,0.7533,0.7533,0.7531,0.7531
NZDUSD,20101007,075700,0.7531,0.7531,0.7529,0.7530
NZDUSD,20101007,075800,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101007,075900,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101007,080000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101007,080100,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101007,080200,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101007,080300,0.7529,0.7530,0.7529,0.7529
NZDUSD,20101007,080400,0.7529,0.7529,0.7527,0.7528
NZDUSD,20101007,080500,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101007,080600,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101007,080700,0.7528,0.7528,0.7526,0.7526
NZDUSD,20101007,080800,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101007,080900,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101007,081000,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101007,081100,0.7528,0.7529,0.7527,0.7527
NZDUSD,20101007,081200,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101007,081300,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101007,081400,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101007,081500,0.7527,0.7529,0.7527,0.7529
NZDUSD,20101007,081600,0.7528,0.7528,0.7527,0.7528
NZDUSD,20101007,081700,0.7527,0.7529,0.7527,0.7529
NZDUSD,20101007,081800,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101007,081900,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101007,082000,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101007,082100,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101007,082200,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101007,082300,0.7529,0.7531,0.7529,0.7531
NZDUSD,20101007,082400,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101007,082500,0.7531,0.7531,0.7529,0.7530
NZDUSD,20101007,082600,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101007,082700,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101007,082800,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101007,082900,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101007,083000,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101007,083100,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101007,083200,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101007,083300,0.7532,0.7536,0.7532,0.7536
NZDUSD,20101007,083400,0.7537,0.7540,0.7537,0.7539
NZDUSD,20101007,083500,0.7540,0.7542,0.7540,0.7542
NZDUSD,20101007,083600,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101007,083700,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101007,083800,0.7543,0.7544,0.7543,0.7544
NZDUSD,20101007,083900,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101007,084000,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101007,084100,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101007,084200,0.7545,0.7546,0.7545,0.7546
NZDUSD,20101007,084300,0.7546,0.7547,0.7545,0.7545
NZDUSD,20101007,084400,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101007,084500,0.7546,0.7546,0.7545,0.7545
NZDUSD,20101007,084600,0.7545,0.7546,0.7545,0.7546
NZDUSD,20101007,084700,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101007,084800,0.7545,0.7549,0.7545,0.7549
NZDUSD,20101007,084900,0.7549,0.7550,0.7549,0.7550
NZDUSD,20101007,085000,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101007,085100,0.7551,0.7552,0.7551,0.7552
NZDUSD,20101007,085200,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101007,085300,0.7552,0.7556,0.7552,0.7556
NZDUSD,20101007,085400,0.7555,0.7559,0.7555,0.7559
NZDUSD,20101007,085500,0.7560,0.7561,0.7560,0.7561
NZDUSD,20101007,085600,0.7561,0.7561,0.7560,0.7560
NZDUSD,20101007,085700,0.7560,0.7561,0.7560,0.7560
NZDUSD,20101007,085800,0.7559,0.7559,0.7558,0.7559
NZDUSD,20101007,085900,0.7558,0.7558,0.7557,0.7557
NZDUSD,20101007,090000,0.7557,0.7558,0.7557,0.7558
NZDUSD,20101007,090100,0.7559,0.7559,0.7557,0.7557
NZDUSD,20101007,090200,0.7557,0.7558,0.7557,0.7557
NZDUSD,20101007,090300,0.7557,0.7558,0.7557,0.7558
NZDUSD,20101007,090400,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101007,090500,0.7557,0.7557,0.7555,0.7556
NZDUSD,20101007,090600,0.7556,0.7556,0.7555,0.7555
NZDUSD,20101007,090700,0.7555,0.7559,0.7555,0.7559
NZDUSD,20101007,090800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101007,090900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101007,091000,0.7558,0.7558,0.7557,0.7557
NZDUSD,20101007,091100,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101007,091200,0.7558,0.7560,0.7558,0.7560
NZDUSD,20101007,091300,0.7560,0.7561,0.7560,0.7561
NZDUSD,20101007,091400,0.7562,0.7565,0.7562,0.7565
NZDUSD,20101007,091500,0.7566,0.7567,0.7566,0.7566
NZDUSD,20101007,091600,0.7566,0.7566,0.7564,0.7566
NZDUSD,20101007,091700,0.7566,0.7566,0.7565,0.7566
NZDUSD,20101007,091800,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101007,091900,0.7564,0.7565,0.7562,0.7562
NZDUSD,20101007,092000,0.7561,0.7562,0.7561,0.7562
NZDUSD,20101007,092100,0.7561,0.7561,0.7559,0.7559
NZDUSD,20101007,092200,0.7559,0.7559,0.7555,0.7555
NZDUSD,20101007,092300,0.7554,0.7554,0.7553,0.7554
NZDUSD,20101007,092400,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101007,092500,0.7553,0.7554,0.7553,0.7553
NZDUSD,20101007,092600,0.7553,0.7556,0.7553,0.7556
NZDUSD,20101007,092700,0.7557,0.7558,0.7557,0.7558
NZDUSD,20101007,092800,0.7559,0.7561,0.7559,0.7560
NZDUSD,20101007,092900,0.7560,0.7561,0.7560,0.7561
NZDUSD,20101007,093000,0.7561,0.7561,0.7559,0.7559
NZDUSD,20101007,093100,0.7559,0.7559,0.7557,0.7558
NZDUSD,20101007,093200,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101007,093300,0.7557,0.7557,0.7556,0.7556
NZDUSD,20101007,093400,0.7556,0.7556,0.7553,0.7553
NZDUSD,20101007,093500,0.7552,0.7552,0.7551,0.7551
NZDUSD,20101007,093600,0.7551,0.7554,0.7551,0.7554
NZDUSD,20101007,093700,0.7555,0.7559,0.7555,0.7559
NZDUSD,20101007,093800,0.7558,0.7560,0.7558,0.7560
NZDUSD,20101007,093900,0.7561,0.7562,0.7561,0.7562
NZDUSD,20101007,094000,0.7563,0.7567,0.7563,0.7567
NZDUSD,20101007,094100,0.7567,0.7568,0.7567,0.7567
NZDUSD,20101007,094200,0.7568,0.7570,0.7566,0.7570
NZDUSD,20101007,094300,0.7569,0.7569,0.7566,0.7566
NZDUSD,20101007,094400,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101007,094500,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101007,094600,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101007,094700,0.7566,0.7566,0.7565,0.7565
NZDUSD,20101007,094800,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101007,094900,0.7566,0.7566,0.7565,0.7566
NZDUSD,20101007,095000,0.7566,0.7570,0.7566,0.7570
NZDUSD,20101007,095100,0.7569,0.7570,0.7569,0.7569
NZDUSD,20101007,095200,0.7570,0.7570,0.7569,0.7569
NZDUSD,20101007,095300,0.7569,0.7571,0.7569,0.7570
NZDUSD,20101007,095400,0.7570,0.7570,0.7569,0.7569
NZDUSD,20101007,095500,0.7569,0.7570,0.7569,0.7569
NZDUSD,20101007,095600,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101007,095700,0.7569,0.7570,0.7569,0.7569
NZDUSD,20101007,095800,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101007,095900,0.7567,0.7569,0.7566,0.7569
NZDUSD,20101007,100000,0.7570,0.7571,0.7570,0.7570
NZDUSD,20101007,100100,0.7569,0.7570,0.7567,0.7570
NZDUSD,20101007,100200,0.7569,0.7571,0.7568,0.7571
NZDUSD,20101007,100300,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101007,100400,0.7570,0.7570,0.7567,0.7567
NZDUSD,20101007,100500,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101007,100600,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101007,100700,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101007,100800,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101007,100900,0.7569,0.7570,0.7569,0.7570
NZDUSD,20101007,101000,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101007,101100,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101007,101200,0.7572,0.7573,0.7572,0.7572
NZDUSD,20101007,101300,0.7573,0.7573,0.7572,0.7573
NZDUSD,20101007,101400,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101007,101500,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101007,101600,0.7574,0.7574,0.7573,0.7574
NZDUSD,20101007,101700,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101007,101800,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101007,101900,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101007,102000,0.7573,0.7573,0.7572,0.7573
NZDUSD,20101007,102100,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101007,102200,0.7574,0.7574,0.7572,0.7572
NZDUSD,20101007,102300,0.7573,0.7573,0.7572,0.7573
NZDUSD,20101007,102400,0.7573,0.7573,0.7571,0.7571
NZDUSD,20101007,102500,0.7571,0.7571,0.7570,0.7571
NZDUSD,20101007,102600,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101007,102700,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101007,102800,0.7572,0.7572,0.7571,0.7572
NZDUSD,20101007,102900,0.7572,0.7572,0.7571,0.7571
NZDUSD,20101007,103000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101007,103100,0.7573,0.7573,0.7572,0.7573
NZDUSD,20101007,103200,0.7573,0.7573,0.7572,0.7573
NZDUSD,20101007,103300,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101007,103400,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101007,103500,0.7573,0.7573,0.7572,0.7573
NZDUSD,20101007,103600,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101007,103700,0.7573,0.7574,0.7571,0.7571
NZDUSD,20101007,103800,0.7572,0.7572,0.7570,0.7571
NZDUSD,20101007,103900,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101007,104000,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101007,104100,0.7573,0.7575,0.7573,0.7573
NZDUSD,20101007,104200,0.7574,0.7574,0.7573,0.7574
NZDUSD,20101007,104300,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101007,104400,0.7573,0.7573,0.7571,0.7571
NZDUSD,20101007,104500,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101007,104600,0.7571,0.7571,0.7570,0.7571
NZDUSD,20101007,104700,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101007,104800,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101007,104900,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101007,105000,0.7571,0.7571,0.7569,0.7569
NZDUSD,20101007,105100,0.7569,0.7569,0.7567,0.7567
NZDUSD,20101007,105200,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101007,105300,0.7566,0.7567,0.7566,0.7566
NZDUSD,20101007,105400,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101007,105500,0.7565,0.7566,0.7564,0.7564
NZDUSD,20101007,105600,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101007,105700,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101007,105800,0.7566,0.7566,0.7565,0.7565
NZDUSD,20101007,105900,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101007,110000,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101007,110100,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101007,110200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101007,110300,0.7566,0.7567,0.7566,0.7566
NZDUSD,20101007,110400,0.7566,0.7567,0.7566,0.7566
NZDUSD,20101007,110500,0.7566,0.7567,0.7566,0.7566
NZDUSD,20101007,110600,0.7567,0.7568,0.7567,0.7567
NZDUSD,20101007,110700,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101007,110800,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101007,110900,0.7571,0.7573,0.7571,0.7573
NZDUSD,20101007,111000,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101007,111100,0.7574,0.7575,0.7574,0.7574
NZDUSD,20101007,111200,0.7574,0.7575,0.7574,0.7575
NZDUSD,20101007,111300,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101007,111400,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101007,111500,0.7573,0.7573,0.7572,0.7573
NZDUSD,20101007,111600,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101007,111700,0.7572,0.7572,0.7570,0.7571
NZDUSD,20101007,111800,0.7571,0.7572,0.7570,0.7570
NZDUSD,20101007,111900,0.7569,0.7569,0.7568,0.7569
NZDUSD,20101007,112000,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101007,112100,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101007,112200,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101007,112300,0.7568,0.7569,0.7567,0.7569
NZDUSD,20101007,112400,0.7568,0.7570,0.7568,0.7570
NZDUSD,20101007,112500,0.7570,0.7570,0.7569,0.7569
NZDUSD,20101007,112600,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101007,112700,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101007,112800,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101007,112900,0.7569,0.7571,0.7569,0.7571
NZDUSD,20101007,113000,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101007,113100,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101007,113200,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101007,113300,0.7572,0.7572,0.7571,0.7572
NZDUSD,20101007,113400,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101007,113500,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101007,113600,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101007,113700,0.7572,0.7572,0.7570,0.7570
NZDUSD,20101007,113800,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101007,113900,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101007,114000,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101007,114100,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101007,114200,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101007,114300,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101007,114400,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101007,114500,0.7570,0.7570,0.7568,0.7568
NZDUSD,20101007,114600,0.7567,0.7567,0.7566,0.7567
NZDUSD,20101007,114700,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101007,114800,0.7567,0.7569,0.7567,0.7569
NZDUSD,20101007,114900,0.7568,0.7568,0.7567,0.7567
NZDUSD,20101007,115000,0.7567,0.7567,0.7565,0.7566
NZDUSD,20101007,115100,0.7566,0.7566,0.7565,0.7565
NZDUSD,20101007,115200,0.7565,0.7567,0.7565,0.7567
NZDUSD,20101007,115300,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101007,115400,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101007,115500,0.7567,0.7567,0.7566,0.7567
NZDUSD,20101007,115600,0.7566,0.7566,0.7565,0.7565
NZDUSD,20101007,115700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101007,115800,0.7566,0.7568,0.7566,0.7568
NZDUSD,20101007,115900,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101007,120000,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101007,120100,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101007,120200,0.7569,0.7573,0.7569,0.7573
NZDUSD,20101007,120300,0.7573,0.7573,0.7572,0.7573
NZDUSD,20101007,120400,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101007,120500,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101007,120600,0.7574,0.7575,0.7574,0.7575
NZDUSD,20101007,120700,0.7576,0.7576,0.7575,0.7575
NZDUSD,20101007,120800,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101007,120900,0.7576,0.7576,0.7574,0.7575
NZDUSD,20101007,121000,0.7574,0.7575,0.7574,0.7575
NZDUSD,20101007,121100,0.7576,0.7577,0.7576,0.7576
NZDUSD,20101007,121200,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101007,121300,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101007,121400,0.7576,0.7576,0.7575,0.7576
NZDUSD,20101007,121500,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101007,121600,0.7575,0.7577,0.7575,0.7577
NZDUSD,20101007,121700,0.7576,0.7577,0.7576,0.7577
NZDUSD,20101007,121800,0.7577,0.7578,0.7576,0.7578
NZDUSD,20101007,121900,0.7579,0.7580,0.7577,0.7577
NZDUSD,20101007,122000,0.7577,0.7582,0.7577,0.7582
NZDUSD,20101007,122100,0.7583,0.7583,0.7582,0.7582
NZDUSD,20101007,122200,0.7582,0.7582,0.7581,0.7582
NZDUSD,20101007,122300,0.7581,0.7582,0.7581,0.7582
NZDUSD,20101007,122400,0.7581,0.7581,0.7580,0.7581
NZDUSD,20101007,122500,0.7581,0.7582,0.7581,0.7582
NZDUSD,20101007,122600,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101007,122700,0.7582,0.7584,0.7582,0.7584
NZDUSD,20101007,122800,0.7584,0.7584,0.7583,0.7583
NZDUSD,20101007,122900,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101007,123000,0.7584,0.7584,0.7583,0.7583
NZDUSD,20101007,123100,0.7583,0.7583,0.7583,0.7583
NZDUSD,20101007,123200,0.7583,0.7584,0.7583,0.7584
NZDUSD,20101007,123300,0.7583,0.7584,0.7583,0.7583
NZDUSD,20101007,123400,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101007,123500,0.7582,0.7583,0.7582,0.7583
NZDUSD,20101007,123600,0.7583,0.7584,0.7583,0.7584
NZDUSD,20101007,123700,0.7584,0.7584,0.7583,0.7583
NZDUSD,20101007,123800,0.7583,0.7583,0.7582,0.7583
NZDUSD,20101007,123900,0.7583,0.7583,0.7583,0.7583
NZDUSD,20101007,124000,0.7583,0.7583,0.7583,0.7583
NZDUSD,20101007,124100,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101007,124200,0.7584,0.7584,0.7583,0.7583
NZDUSD,20101007,124300,0.7583,0.7583,0.7582,0.7582
NZDUSD,20101007,124400,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101007,124500,0.7582,0.7583,0.7582,0.7583
NZDUSD,20101007,124600,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101007,124700,0.7582,0.7582,0.7581,0.7581
NZDUSD,20101007,124800,0.7581,0.7581,0.7579,0.7579
NZDUSD,20101007,124900,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101007,125000,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101007,125100,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101007,125200,0.7578,0.7578,0.7577,0.7577
NZDUSD,20101007,125300,0.7577,0.7578,0.7577,0.7577
NZDUSD,20101007,125400,0.7577,0.7577,0.7576,0.7576
NZDUSD,20101007,125500,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101007,125600,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101007,125700,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101007,125800,0.7576,0.7577,0.7576,0.7577
NZDUSD,20101007,125900,0.7577,0.7579,0.7577,0.7579
NZDUSD,20101007,130000,0.7578,0.7579,0.7578,0.7579
NZDUSD,20101007,130100,0.7580,0.7582,0.7578,0.7580
NZDUSD,20101007,130200,0.7581,0.7581,0.7580,0.7581
NZDUSD,20101007,130300,0.7581,0.7581,0.7579,0.7579
NZDUSD,20101007,130400,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101007,130500,0.7578,0.7578,0.7574,0.7574
NZDUSD,20101007,130600,0.7574,0.7575,0.7574,0.7575
NZDUSD,20101007,130700,0.7575,0.7575,0.7574,0.7575
NZDUSD,20101007,130800,0.7576,0.7577,0.7576,0.7577
NZDUSD,20101007,130900,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101007,131000,0.7577,0.7578,0.7577,0.7578
NZDUSD,20101007,131100,0.7579,0.7580,0.7578,0.7580
NZDUSD,20101007,131200,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101007,131300,0.7581,0.7584,0.7581,0.7584
NZDUSD,20101007,131400,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101007,131500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101007,131600,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101007,131700,0.7585,0.7585,0.7584,0.7584
NZDUSD,20101007,131800,0.7584,0.7585,0.7584,0.7584
NZDUSD,20101007,131900,0.7584,0.7584,0.7583,0.7583
NZDUSD,20101007,132000,0.7583,0.7584,0.7583,0.7584
NZDUSD,20101007,132100,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101007,132200,0.7584,0.7584,0.7582,0.7582
NZDUSD,20101007,132300,0.7583,0.7583,0.7582,0.7583
NZDUSD,20101007,132400,0.7582,0.7583,0.7581,0.7581
NZDUSD,20101007,132500,0.7582,0.7582,0.7581,0.7582
NZDUSD,20101007,132600,0.7582,0.7584,0.7582,0.7583
NZDUSD,20101007,132700,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101007,132800,0.7584,0.7586,0.7584,0.7586
NZDUSD,20101007,132900,0.7587,0.7587,0.7586,0.7586
NZDUSD,20101007,133000,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101007,133100,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101007,133200,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101007,133300,0.7586,0.7588,0.7586,0.7588
NZDUSD,20101007,133400,0.7589,0.7589,0.7588,0.7589
NZDUSD,20101007,133500,0.7588,0.7589,0.7587,0.7587
NZDUSD,20101007,133600,0.7587,0.7587,0.7586,0.7586
NZDUSD,20101007,133700,0.7586,0.7586,0.7585,0.7585
NZDUSD,20101007,133800,0.7585,0.7585,0.7584,0.7584
NZDUSD,20101007,133900,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101007,134000,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101007,134100,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101007,134200,0.7584,0.7584,0.7583,0.7583
NZDUSD,20101007,134300,0.7584,0.7584,0.7583,0.7583
NZDUSD,20101007,134400,0.7582,0.7583,0.7582,0.7583
NZDUSD,20101007,134500,0.7583,0.7584,0.7583,0.7584
NZDUSD,20101007,134600,0.7584,0.7584,0.7583,0.7583
NZDUSD,20101007,134700,0.7584,0.7584,0.7583,0.7584
NZDUSD,20101007,134800,0.7583,0.7584,0.7583,0.7584
NZDUSD,20101007,134900,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101007,135000,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101007,135100,0.7584,0.7585,0.7584,0.7584
NZDUSD,20101007,135200,0.7585,0.7586,0.7585,0.7586
NZDUSD,20101007,135300,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101007,135400,0.7587,0.7587,0.7586,0.7587
NZDUSD,20101007,135500,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101007,135600,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101007,135700,0.7587,0.7587,0.7586,0.7586
NZDUSD,20101007,135800,0.7586,0.7587,0.7585,0.7585
NZDUSD,20101007,135900,0.7585,0.7586,0.7585,0.7586
NZDUSD,20101007,140000,0.7586,0.7587,0.7586,0.7586
NZDUSD,20101007,140100,0.7587,0.7587,0.7585,0.7585
NZDUSD,20101007,140200,0.7584,0.7584,0.7582,0.7582
NZDUSD,20101007,140300,0.7582,0.7582,0.7581,0.7581
NZDUSD,20101007,140400,0.7580,0.7580,0.7577,0.7578
NZDUSD,20101007,140500,0.7577,0.7577,0.7575,0.7577
NZDUSD,20101007,140600,0.7578,0.7580,0.7577,0.7577
NZDUSD,20101007,140700,0.7576,0.7577,0.7575,0.7575
NZDUSD,20101007,140800,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101007,140900,0.7575,0.7575,0.7573,0.7574
NZDUSD,20101007,141000,0.7573,0.7573,0.7572,0.7573
NZDUSD,20101007,141100,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101007,141200,0.7572,0.7573,0.7571,0.7573
NZDUSD,20101007,141300,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101007,141400,0.7573,0.7573,0.7571,0.7571
NZDUSD,20101007,141500,0.7571,0.7571,0.7569,0.7571
NZDUSD,20101007,141600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101007,141700,0.7570,0.7571,0.7570,0.7570
NZDUSD,20101007,141800,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101007,141900,0.7571,0.7571,0.7569,0.7569
NZDUSD,20101007,142000,0.7568,0.7568,0.7567,0.7567
NZDUSD,20101007,142100,0.7568,0.7568,0.7567,0.7567
NZDUSD,20101007,142200,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101007,142300,0.7568,0.7570,0.7568,0.7569
NZDUSD,20101007,142400,0.7568,0.7569,0.7568,0.7568
NZDUSD,20101007,142500,0.7569,0.7569,0.7567,0.7567
NZDUSD,20101007,142600,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101007,142700,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101007,142800,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101007,142900,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101007,143000,0.7565,0.7569,0.7565,0.7567
NZDUSD,20101007,143100,0.7569,0.7569,0.7564,0.7564
NZDUSD,20101007,143200,0.7564,0.7564,0.7563,0.7563
NZDUSD,20101007,143300,0.7564,0.7566,0.7564,0.7565
NZDUSD,20101007,143400,0.7564,0.7568,0.7564,0.7568
NZDUSD,20101007,143500,0.7569,0.7571,0.7567,0.7567
NZDUSD,20101007,143600,0.7568,0.7570,0.7568,0.7570
NZDUSD,20101007,143700,0.7570,0.7572,0.7570,0.7572
NZDUSD,20101007,143800,0.7573,0.7573,0.7571,0.7571
NZDUSD,20101007,143900,0.7572,0.7574,0.7572,0.7573
NZDUSD,20101007,144000,0.7572,0.7575,0.7572,0.7575
NZDUSD,20101007,144100,0.7576,0.7579,0.7576,0.7579
NZDUSD,20101007,144200,0.7578,0.7578,0.7577,0.7578
NZDUSD,20101007,144300,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101007,144400,0.7578,0.7579,0.7578,0.7579
NZDUSD,20101007,144500,0.7579,0.7581,0.7579,0.7581
NZDUSD,20101007,144600,0.7581,0.7581,0.7580,0.7580
NZDUSD,20101007,144700,0.7579,0.7580,0.7579,0.7580
NZDUSD,20101007,144800,0.7580,0.7580,0.7577,0.7579
NZDUSD,20101007,144900,0.7580,0.7581,0.7577,0.7581
NZDUSD,20101007,145000,0.7582,0.7583,0.7580,0.7580
NZDUSD,20101007,145100,0.7580,0.7583,0.7580,0.7583
NZDUSD,20101007,145200,0.7582,0.7586,0.7582,0.7586
NZDUSD,20101007,145300,0.7585,0.7588,0.7584,0.7588
NZDUSD,20101007,145400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20101007,145500,0.7589,0.7589,0.7589,0.7589
NZDUSD,20101007,145600,0.7589,0.7589,0.7588,0.7589
NZDUSD,20101007,145700,0.7588,0.7588,0.7587,0.7588
NZDUSD,20101007,145800,0.7587,0.7587,0.7584,0.7584
NZDUSD,20101007,145900,0.7584,0.7585,0.7582,0.7582
NZDUSD,20101007,150000,0.7583,0.7589,0.7583,0.7588
NZDUSD,20101007,150100,0.7587,0.7587,0.7585,0.7585
NZDUSD,20101007,150200,0.7586,0.7586,0.7584,0.7585
NZDUSD,20101007,150300,0.7585,0.7586,0.7585,0.7586
NZDUSD,20101007,150400,0.7586,0.7586,0.7585,0.7585
NZDUSD,20101007,150500,0.7584,0.7584,0.7580,0.7580
NZDUSD,20101007,150600,0.7581,0.7582,0.7579,0.7579
NZDUSD,20101007,150700,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101007,150800,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101007,150900,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101007,151000,0.7578,0.7579,0.7577,0.7579
NZDUSD,20101007,151100,0.7580,0.7580,0.7577,0.7577
NZDUSD,20101007,151200,0.7577,0.7577,0.7576,0.7576
NZDUSD,20101007,151300,0.7577,0.7577,0.7575,0.7575
NZDUSD,20101007,151400,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101007,151500,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101007,151600,0.7574,0.7576,0.7574,0.7576
NZDUSD,20101007,151700,0.7577,0.7577,0.7576,0.7576
NZDUSD,20101007,151800,0.7575,0.7575,0.7573,0.7574
NZDUSD,20101007,151900,0.7573,0.7576,0.7573,0.7575
NZDUSD,20101007,152000,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101007,152100,0.7575,0.7575,0.7574,0.7575
NZDUSD,20101007,152200,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101007,152300,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101007,152400,0.7575,0.7578,0.7575,0.7578
NZDUSD,20101007,152500,0.7578,0.7578,0.7577,0.7577
NZDUSD,20101007,152600,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101007,152700,0.7577,0.7577,0.7575,0.7575
NZDUSD,20101007,152800,0.7575,0.7575,0.7568,0.7568
NZDUSD,20101007,152900,0.7569,0.7571,0.7567,0.7567
NZDUSD,20101007,153000,0.7566,0.7566,0.7557,0.7557
NZDUSD,20101007,153100,0.7559,0.7559,0.7548,0.7549
NZDUSD,20101007,153200,0.7548,0.7552,0.7548,0.7552
NZDUSD,20101007,153300,0.7551,0.7551,0.7546,0.7546
NZDUSD,20101007,153400,0.7545,0.7546,0.7543,0.7544
NZDUSD,20101007,153500,0.7544,0.7548,0.7544,0.7548
NZDUSD,20101007,153600,0.7547,0.7547,0.7545,0.7545
NZDUSD,20101007,153700,0.7545,0.7545,0.7543,0.7544
NZDUSD,20101007,153800,0.7543,0.7543,0.7539,0.7539
NZDUSD,20101007,153900,0.7538,0.7542,0.7538,0.7542
NZDUSD,20101007,154000,0.7542,0.7544,0.7541,0.7542
NZDUSD,20101007,154100,0.7542,0.7543,0.7541,0.7542
NZDUSD,20101007,154200,0.7541,0.7546,0.7541,0.7546
NZDUSD,20101007,154300,0.7547,0.7548,0.7545,0.7545
NZDUSD,20101007,154400,0.7546,0.7546,0.7545,0.7546
NZDUSD,20101007,154500,0.7546,0.7548,0.7545,0.7548
NZDUSD,20101007,154600,0.7547,0.7547,0.7536,0.7536
NZDUSD,20101007,154700,0.7536,0.7536,0.7532,0.7533
NZDUSD,20101007,154800,0.7534,0.7537,0.7534,0.7536
NZDUSD,20101007,154900,0.7535,0.7535,0.7531,0.7531
NZDUSD,20101007,155000,0.7531,0.7536,0.7531,0.7534
NZDUSD,20101007,155100,0.7533,0.7533,0.7524,0.7526
NZDUSD,20101007,155200,0.7527,0.7534,0.7527,0.7534
NZDUSD,20101007,155300,0.7535,0.7535,0.7528,0.7528
NZDUSD,20101007,155400,0.7529,0.7529,0.7525,0.7525
NZDUSD,20101007,155500,0.7526,0.7527,0.7525,0.7527
NZDUSD,20101007,155600,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101007,155700,0.7526,0.7527,0.7521,0.7522
NZDUSD,20101007,155800,0.7521,0.7521,0.7516,0.7519
NZDUSD,20101007,155900,0.7518,0.7520,0.7516,0.7516
NZDUSD,20101007,160000,0.7517,0.7519,0.7517,0.7518
NZDUSD,20101007,160100,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101007,160200,0.7515,0.7515,0.7511,0.7511
NZDUSD,20101007,160300,0.7512,0.7514,0.7512,0.7514
NZDUSD,20101007,160400,0.7515,0.7517,0.7515,0.7516
NZDUSD,20101007,160500,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101007,160600,0.7515,0.7515,0.7513,0.7515
NZDUSD,20101007,160700,0.7516,0.7516,0.7514,0.7514
NZDUSD,20101007,160800,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101007,160900,0.7513,0.7514,0.7513,0.7513
NZDUSD,20101007,161000,0.7512,0.7512,0.7510,0.7510
NZDUSD,20101007,161100,0.7511,0.7511,0.7510,0.7511
NZDUSD,20101007,161200,0.7511,0.7513,0.7511,0.7512
NZDUSD,20101007,161300,0.7511,0.7511,0.7506,0.7507
NZDUSD,20101007,161400,0.7506,0.7506,0.7501,0.7504
NZDUSD,20101007,161500,0.7505,0.7506,0.7500,0.7502
NZDUSD,20101007,161600,0.7501,0.7501,0.7499,0.7499
NZDUSD,20101007,161700,0.7499,0.7499,0.7497,0.7497
NZDUSD,20101007,161800,0.7497,0.7497,0.7490,0.7490
NZDUSD,20101007,161900,0.7491,0.7493,0.7491,0.7492
NZDUSD,20101007,162000,0.7493,0.7499,0.7493,0.7498
NZDUSD,20101007,162100,0.7499,0.7503,0.7499,0.7503
NZDUSD,20101007,162200,0.7504,0.7509,0.7504,0.7509
NZDUSD,20101007,162300,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101007,162400,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101007,162500,0.7509,0.7509,0.7507,0.7507
NZDUSD,20101007,162600,0.7506,0.7506,0.7505,0.7506
NZDUSD,20101007,162700,0.7505,0.7505,0.7504,0.7504
NZDUSD,20101007,162800,0.7504,0.7507,0.7504,0.7507
NZDUSD,20101007,162900,0.7508,0.7511,0.7508,0.7511
NZDUSD,20101007,163000,0.7512,0.7512,0.7511,0.7512
NZDUSD,20101007,163100,0.7513,0.7513,0.7509,0.7510
NZDUSD,20101007,163200,0.7509,0.7509,0.7508,0.7509
NZDUSD,20101007,163300,0.7509,0.7509,0.7507,0.7508
NZDUSD,20101007,163400,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101007,163500,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101007,163600,0.7511,0.7514,0.7511,0.7514
NZDUSD,20101007,163700,0.7513,0.7513,0.7510,0.7510
NZDUSD,20101007,163800,0.7509,0.7510,0.7509,0.7509
NZDUSD,20101007,163900,0.7508,0.7509,0.7507,0.7508
NZDUSD,20101007,164000,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101007,164100,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101007,164200,0.7505,0.7507,0.7505,0.7507
NZDUSD,20101007,164300,0.7507,0.7508,0.7503,0.7503
NZDUSD,20101007,164400,0.7499,0.7505,0.7498,0.7504
NZDUSD,20101007,164500,0.7503,0.7503,0.7502,0.7503
NZDUSD,20101007,164600,0.7504,0.7507,0.7504,0.7506
NZDUSD,20101007,164700,0.7506,0.7506,0.7504,0.7506
NZDUSD,20101007,164800,0.7505,0.7505,0.7504,0.7504
NZDUSD,20101007,164900,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101007,165000,0.7505,0.7508,0.7505,0.7507
NZDUSD,20101007,165100,0.7508,0.7510,0.7508,0.7510
NZDUSD,20101007,165200,0.7511,0.7513,0.7510,0.7513
NZDUSD,20101007,165300,0.7513,0.7513,0.7511,0.7511
NZDUSD,20101007,165400,0.7512,0.7512,0.7511,0.7512
NZDUSD,20101007,165500,0.7512,0.7513,0.7508,0.7508
NZDUSD,20101007,165600,0.7509,0.7512,0.7509,0.7512
NZDUSD,20101007,165700,0.7512,0.7512,0.7510,0.7510
NZDUSD,20101007,165800,0.7510,0.7510,0.7506,0.7506
NZDUSD,20101007,165900,0.7506,0.7506,0.7505,0.7505
NZDUSD,20101007,170000,0.7504,0.7506,0.7503,0.7504
NZDUSD,20101007,170100,0.7503,0.7503,0.7502,0.7503
NZDUSD,20101007,170200,0.7504,0.7506,0.7504,0.7505
NZDUSD,20101007,170300,0.7505,0.7505,0.7502,0.7502
NZDUSD,20101007,170400,0.7502,0.7502,0.7500,0.7501
NZDUSD,20101007,170500,0.7502,0.7502,0.7499,0.7500
NZDUSD,20101007,170600,0.7501,0.7501,0.7499,0.7500
NZDUSD,20101007,170700,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101007,170800,0.7498,0.7498,0.7495,0.7496
NZDUSD,20101007,170900,0.7497,0.7497,0.7493,0.7493
NZDUSD,20101007,171000,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101007,171100,0.7494,0.7496,0.7493,0.7494
NZDUSD,20101007,171200,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101007,171300,0.7492,0.7498,0.7492,0.7498
NZDUSD,20101007,171400,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101007,171500,0.7498,0.7498,0.7495,0.7498
NZDUSD,20101007,171600,0.7499,0.7502,0.7499,0.7502
NZDUSD,20101007,171700,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101007,171800,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101007,171900,0.7502,0.7502,0.7499,0.7499
NZDUSD,20101007,172000,0.7500,0.7500,0.7497,0.7497
NZDUSD,20101007,172100,0.7497,0.7499,0.7497,0.7499
NZDUSD,20101007,172200,0.7500,0.7502,0.7500,0.7502
NZDUSD,20101007,172300,0.7503,0.7504,0.7503,0.7503
NZDUSD,20101007,172400,0.7503,0.7504,0.7503,0.7503
NZDUSD,20101007,172500,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101007,172600,0.7502,0.7505,0.7502,0.7505
NZDUSD,20101007,172700,0.7504,0.7504,0.7503,0.7503
NZDUSD,20101007,172800,0.7502,0.7502,0.7501,0.7502
NZDUSD,20101007,172900,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101007,173000,0.7502,0.7502,0.7499,0.7499
NZDUSD,20101007,173100,0.7500,0.7501,0.7500,0.7500
NZDUSD,20101007,173200,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101007,173300,0.7500,0.7502,0.7500,0.7502
NZDUSD,20101007,173400,0.7502,0.7503,0.7502,0.7502
NZDUSD,20101007,173500,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101007,173600,0.7503,0.7504,0.7503,0.7504
NZDUSD,20101007,173700,0.7505,0.7507,0.7505,0.7506
NZDUSD,20101007,173800,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101007,173900,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101007,174000,0.7507,0.7507,0.7506,0.7507
NZDUSD,20101007,174100,0.7506,0.7508,0.7506,0.7507
NZDUSD,20101007,174200,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101007,174300,0.7507,0.7508,0.7507,0.7507
NZDUSD,20101007,174400,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101007,174500,0.7507,0.7507,0.7506,0.7507
NZDUSD,20101007,174600,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101007,174700,0.7505,0.7506,0.7503,0.7503
NZDUSD,20101007,174800,0.7504,0.7505,0.7502,0.7502
NZDUSD,20101007,174900,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101007,175000,0.7502,0.7502,0.7499,0.7499
NZDUSD,20101007,175100,0.7499,0.7501,0.7499,0.7500
NZDUSD,20101007,175200,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101007,175300,0.7500,0.7500,0.7499,0.7500
NZDUSD,20101007,175400,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101007,175500,0.7500,0.7500,0.7496,0.7496
NZDUSD,20101007,175600,0.7496,0.7496,0.7494,0.7494
NZDUSD,20101007,175700,0.7493,0.7494,0.7493,0.7493
NZDUSD,20101007,175800,0.7494,0.7494,0.7492,0.7492
NZDUSD,20101007,175900,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101007,180000,0.7492,0.7494,0.7492,0.7493
NZDUSD,20101007,180100,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101007,180200,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101007,180300,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101007,180400,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101007,180500,0.7489,0.7490,0.7488,0.7490
NZDUSD,20101007,180600,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101007,180700,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101007,180800,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101007,180900,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101007,181000,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101007,181100,0.7494,0.7497,0.7494,0.7496
NZDUSD,20101007,181200,0.7497,0.7497,0.7496,0.7497
NZDUSD,20101007,181300,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101007,181400,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101007,181500,0.7497,0.7497,0.7496,0.7497
NZDUSD,20101007,181600,0.7496,0.7497,0.7495,0.7495
NZDUSD,20101007,181700,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101007,181800,0.7496,0.7496,0.7494,0.7494
NZDUSD,20101007,181900,0.7493,0.7493,0.7489,0.7489
NZDUSD,20101007,182000,0.7488,0.7489,0.7488,0.7488
NZDUSD,20101007,182100,0.7489,0.7491,0.7488,0.7491
NZDUSD,20101007,182200,0.7492,0.7494,0.7492,0.7493
NZDUSD,20101007,182300,0.7492,0.7493,0.7490,0.7490
NZDUSD,20101007,182400,0.7489,0.7489,0.7486,0.7486
NZDUSD,20101007,182500,0.7486,0.7486,0.7481,0.7481
NZDUSD,20101007,182600,0.7482,0.7482,0.7479,0.7479
NZDUSD,20101007,182700,0.7478,0.7478,0.7474,0.7475
NZDUSD,20101007,182800,0.7475,0.7481,0.7475,0.7480
NZDUSD,20101007,182900,0.7479,0.7479,0.7475,0.7475
NZDUSD,20101007,183000,0.7474,0.7474,0.7470,0.7470
NZDUSD,20101007,183100,0.7471,0.7471,0.7469,0.7469
NZDUSD,20101007,183200,0.7468,0.7469,0.7467,0.7469
NZDUSD,20101007,183300,0.7470,0.7470,0.7468,0.7468
NZDUSD,20101007,183400,0.7469,0.7473,0.7469,0.7473
NZDUSD,20101007,183500,0.7472,0.7472,0.7471,0.7472
NZDUSD,20101007,183600,0.7471,0.7471,0.7467,0.7467
NZDUSD,20101007,183700,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101007,183800,0.7468,0.7469,0.7468,0.7469
NZDUSD,20101007,183900,0.7470,0.7472,0.7470,0.7471
NZDUSD,20101007,184000,0.7472,0.7474,0.7471,0.7473
NZDUSD,20101007,184100,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101007,184200,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101007,184300,0.7475,0.7477,0.7475,0.7477
NZDUSD,20101007,184400,0.7478,0.7480,0.7478,0.7480
NZDUSD,20101007,184500,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101007,184600,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101007,184700,0.7480,0.7481,0.7479,0.7481
NZDUSD,20101007,184800,0.7481,0.7483,0.7481,0.7482
NZDUSD,20101007,184900,0.7481,0.7481,0.7477,0.7479
NZDUSD,20101007,185000,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101007,185100,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101007,185200,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101007,185300,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101007,185400,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101007,185500,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101007,185600,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101007,185700,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101007,185800,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101007,185900,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101007,190000,0.7481,0.7481,0.7479,0.7480
NZDUSD,20101007,190100,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101007,190200,0.7479,0.7479,0.7476,0.7476
NZDUSD,20101007,190300,0.7475,0.7475,0.7472,0.7473
NZDUSD,20101007,190400,0.7474,0.7474,0.7470,0.7470
NZDUSD,20101007,190500,0.7469,0.7469,0.7467,0.7469
NZDUSD,20101007,190600,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101007,190700,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101007,190800,0.7468,0.7471,0.7468,0.7471
NZDUSD,20101007,190900,0.7472,0.7474,0.7472,0.7474
NZDUSD,20101007,191000,0.7475,0.7477,0.7475,0.7477
NZDUSD,20101007,191100,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101007,191200,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101007,191300,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101007,191400,0.7476,0.7477,0.7474,0.7474
NZDUSD,20101007,191500,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101007,191600,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101007,191700,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101007,191800,0.7476,0.7477,0.7476,0.7476
NZDUSD,20101007,191900,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101007,192000,0.7476,0.7479,0.7476,0.7478
NZDUSD,20101007,192100,0.7477,0.7477,0.7476,0.7477
NZDUSD,20101007,192200,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101007,192300,0.7477,0.7478,0.7477,0.7477
NZDUSD,20101007,192400,0.7476,0.7476,0.7474,0.7475
NZDUSD,20101007,192500,0.7475,0.7476,0.7474,0.7476
NZDUSD,20101007,192600,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101007,192700,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101007,192800,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101007,192900,0.7477,0.7479,0.7477,0.7479
NZDUSD,20101007,193000,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101007,193100,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101007,193200,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101007,193300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101007,193400,0.7479,0.7480,0.7475,0.7475
NZDUSD,20101007,193500,0.7474,0.7474,0.7471,0.7471
NZDUSD,20101007,193600,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101007,193700,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101007,193800,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101007,193900,0.7471,0.7473,0.7471,0.7473
NZDUSD,20101007,194000,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101007,194100,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101007,194200,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101007,194300,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101007,194400,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101007,194500,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101007,194600,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101007,194700,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101007,194800,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101007,194900,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101007,195000,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101007,195100,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101007,195200,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101007,195300,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101007,195400,0.7474,0.7474,0.7473,0.7474
NZDUSD,20101007,195500,0.7475,0.7477,0.7475,0.7477
NZDUSD,20101007,195600,0.7478,0.7480,0.7478,0.7480
NZDUSD,20101007,195700,0.7480,0.7483,0.7480,0.7483
NZDUSD,20101007,195800,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101007,195900,0.7485,0.7486,0.7483,0.7483
NZDUSD,20101007,200000,0.7484,0.7484,0.7481,0.7481
NZDUSD,20101007,200100,0.7481,0.7481,0.7480,0.7481
NZDUSD,20101007,200200,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101007,200300,0.7479,0.7480,0.7478,0.7478
NZDUSD,20101007,200400,0.7478,0.7479,0.7477,0.7479
NZDUSD,20101007,200500,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101007,200600,0.7481,0.7481,0.7479,0.7479
NZDUSD,20101007,200700,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101007,200800,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101007,200900,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101007,201000,0.7482,0.7483,0.7482,0.7482
NZDUSD,20101007,201100,0.7482,0.7484,0.7482,0.7484
NZDUSD,20101007,201200,0.7485,0.7487,0.7485,0.7487
NZDUSD,20101007,201300,0.7487,0.7487,0.7485,0.7485
NZDUSD,20101007,201400,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101007,201500,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101007,201600,0.7487,0.7494,0.7487,0.7491
NZDUSD,20101007,201700,0.7491,0.7493,0.7491,0.7493
NZDUSD,20101007,201800,0.7492,0.7494,0.7492,0.7494
NZDUSD,20101007,201900,0.7494,0.7494,0.7491,0.7491
NZDUSD,20101007,202000,0.7491,0.7491,0.7490,0.7491
NZDUSD,20101007,202100,0.7492,0.7494,0.7492,0.7494
NZDUSD,20101007,202200,0.7494,0.7494,0.7493,0.7494
NZDUSD,20101007,202300,0.7494,0.7495,0.7494,0.7494
NZDUSD,20101007,202400,0.7494,0.7494,0.7492,0.7492
NZDUSD,20101007,202500,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101007,202600,0.7491,0.7494,0.7491,0.7493
NZDUSD,20101007,202700,0.7492,0.7493,0.7491,0.7491
NZDUSD,20101007,202800,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101007,202900,0.7491,0.7493,0.7491,0.7492
NZDUSD,20101007,203000,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101007,203100,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101007,203200,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101007,203300,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101007,203400,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101007,203500,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101007,203600,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101007,203700,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101007,203800,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101007,203900,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101007,204000,0.7489,0.7490,0.7489,0.7489
NZDUSD,20101007,204100,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101007,204200,0.7489,0.7490,0.7489,0.7489
NZDUSD,20101007,204300,0.7489,0.7491,0.7489,0.7491
NZDUSD,20101007,204400,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101007,204500,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101007,204600,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101007,204700,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101007,204800,0.7492,0.7492,0.7490,0.7490
NZDUSD,20101007,204900,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101007,205000,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101007,205100,0.7489,0.7489,0.7487,0.7488
NZDUSD,20101007,205200,0.7488,0.7488,0.7487,0.7488
NZDUSD,20101007,205300,0.7489,0.7491,0.7489,0.7491
NZDUSD,20101007,205400,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101007,205500,0.7489,0.7489,0.7488,0.7489
NZDUSD,20101007,205600,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101007,205700,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101007,205800,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101007,205900,0.7489,0.7492,0.7489,0.7492
NZDUSD,20101007,210000,0.7492,0.7494,0.7492,0.7494
NZDUSD,20101007,210100,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101007,210200,0.7496,0.7498,0.7496,0.7498
NZDUSD,20101007,210300,0.7498,0.7498,0.7495,0.7495
NZDUSD,20101007,210400,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101007,210500,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101007,210600,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101007,210700,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101007,210800,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101007,210900,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101007,211000,0.7497,0.7498,0.7497,0.7497
NZDUSD,20101007,211100,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101007,211200,0.7497,0.7498,0.7496,0.7496
NZDUSD,20101007,211300,0.7496,0.7496,0.7495,0.7496
NZDUSD,20101007,211400,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101007,211500,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101007,211600,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101007,211700,0.7496,0.7500,0.7496,0.7500
NZDUSD,20101007,211800,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101007,211900,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101007,212000,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101007,212100,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101007,212200,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101007,212300,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101007,212400,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101007,212500,0.7497,0.7499,0.7497,0.7499
NZDUSD,20101007,212600,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101007,212700,0.7499,0.7499,0.7497,0.7497
NZDUSD,20101007,212800,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101007,212900,0.7498,0.7498,0.7494,0.7494
NZDUSD,20101007,213000,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101007,213100,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101007,213200,0.7492,0.7493,0.7492,0.7492
NZDUSD,20101007,213300,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101007,213400,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101007,213500,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101007,213600,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101007,213700,0.7492,0.7494,0.7492,0.7494
NZDUSD,20101007,213800,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101007,213900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101007,214000,0.7494,0.7494,0.7493,0.7494
NZDUSD,20101007,214100,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101007,214200,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101007,214300,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101007,214400,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101007,214500,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101007,214600,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101007,214700,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101007,214800,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101007,214900,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101007,215000,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101007,215100,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101007,215200,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101007,215300,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101007,215400,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101007,215500,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101007,215600,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101007,215700,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101007,215800,0.7490,0.7490,0.7487,0.7487
NZDUSD,20101007,215900,0.7486,0.7488,0.7486,0.7487
NZDUSD,20101007,220000,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101007,220100,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101007,220200,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101007,220300,0.7489,0.7492,0.7489,0.7491
NZDUSD,20101007,220400,0.7492,0.7495,0.7491,0.7495
NZDUSD,20101007,220500,0.7495,0.7496,0.7495,0.7495
NZDUSD,20101007,220600,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101007,220700,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101007,220800,0.7495,0.7498,0.7495,0.7498
NZDUSD,20101007,220900,0.7499,0.7499,0.7497,0.7497
NZDUSD,20101007,221000,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101007,221100,0.7495,0.7496,0.7495,0.7495
NZDUSD,20101007,221200,0.7496,0.7498,0.7496,0.7498
NZDUSD,20101007,221300,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101007,221400,0.7497,0.7498,0.7497,0.7498
NZDUSD,20101007,221500,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101007,221600,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101007,221700,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101007,221800,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101007,221900,0.7498,0.7498,0.7497,0.7498
NZDUSD,20101007,222000,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101007,222100,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101007,222200,0.7498,0.7500,0.7498,0.7500
NZDUSD,20101007,222300,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101007,222400,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101007,222500,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101007,222600,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101007,222700,0.7501,0.7505,0.7501,0.7505
NZDUSD,20101007,222800,0.7506,0.7508,0.7505,0.7508
NZDUSD,20101007,222900,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101007,223000,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101007,223100,0.7506,0.7508,0.7506,0.7508
NZDUSD,20101007,223200,0.7509,0.7510,0.7509,0.7509
NZDUSD,20101007,223300,0.7509,0.7509,0.7508,0.7509
NZDUSD,20101007,223400,0.7509,0.7509,0.7506,0.7506
NZDUSD,20101007,223500,0.7505,0.7505,0.7503,0.7504
NZDUSD,20101007,223600,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101007,223700,0.7502,0.7503,0.7500,0.7500
NZDUSD,20101007,223800,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101007,223900,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101007,224000,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101007,224100,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101007,224200,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101007,224300,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101007,224400,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101007,224500,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101007,224600,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101007,224700,0.7501,0.7501,0.7499,0.7500
NZDUSD,20101007,224800,0.7500,0.7500,0.7499,0.7500
NZDUSD,20101007,224900,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101007,225000,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101007,225100,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101007,225200,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101007,225300,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101007,225400,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101007,225500,0.7501,0.7503,0.7501,0.7502
NZDUSD,20101007,225600,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101007,225700,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101007,225800,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101007,225900,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101007,230000,0.7501,0.7501,0.7499,0.7499
NZDUSD,20101007,230100,0.7500,0.7501,0.7498,0.7501
NZDUSD,20101007,230200,0.7500,0.7501,0.7499,0.7501
NZDUSD,20101007,230300,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101007,230400,0.7501,0.7501,0.7498,0.7498
NZDUSD,20101007,230500,0.7498,0.7501,0.7498,0.7501
NZDUSD,20101007,230600,0.7500,0.7500,0.7494,0.7495
NZDUSD,20101007,230700,0.7495,0.7496,0.7495,0.7495
NZDUSD,20101007,230800,0.7496,0.7501,0.7496,0.7501
NZDUSD,20101007,230900,0.7502,0.7502,0.7501,0.7502
NZDUSD,20101007,231000,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101007,231100,0.7502,0.7502,0.7497,0.7498
NZDUSD,20101007,231200,0.7497,0.7501,0.7497,0.7501
NZDUSD,20101007,231300,0.7502,0.7502,0.7498,0.7498
NZDUSD,20101007,231400,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101007,231500,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101007,231600,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101007,231700,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101007,231800,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101007,231900,0.7500,0.7500,0.7497,0.7497
NZDUSD,20101007,232000,0.7497,0.7498,0.7497,0.7498
NZDUSD,20101007,232100,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101007,232200,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101007,232300,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101007,232400,0.7499,0.7499,0.7497,0.7499
NZDUSD,20101007,232500,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101007,232600,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101007,232700,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101007,232800,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101007,232900,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101007,233000,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101007,233100,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101007,233200,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101007,233300,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101007,233400,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101007,233500,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101007,233600,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101007,233700,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101007,233800,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101007,233900,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101007,234000,0.7499,0.7499,0.7498,0.7499
NZDUSD,20101007,234100,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101007,234200,0.7498,0.7499,0.7497,0.7497
NZDUSD,20101007,234300,0.7497,0.7498,0.7497,0.7498
NZDUSD,20101007,234400,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101007,234500,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101007,234600,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101007,234700,0.7496,0.7498,0.7496,0.7498
NZDUSD,20101007,234800,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101007,234900,0.7498,0.7500,0.7497,0.7500
NZDUSD,20101007,235000,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101007,235100,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101007,235200,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101007,235300,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101007,235400,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101007,235500,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101007,235600,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101007,235700,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101007,235800,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101007,235900,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101008,000000,0.7497,0.7497,0.7496,0.7496
NZDJPY,20101007,000100,62.26,62.26,62.26,62.26
NZDJPY,20101007,000200,62.26,62.26,62.26,62.26
NZDJPY,20101007,000300,62.26,62.26,62.26,62.26
NZDJPY,20101007,000400,62.26,62.26,62.26,62.26
NZDJPY,20101007,000500,62.27,62.28,62.27,62.28
NZDJPY,20101007,000600,62.28,62.28,62.28,62.28
NZDJPY,20101007,000700,62.27,62.27,62.27,62.27
NZDJPY,20101007,000800,62.28,62.28,62.28,62.28
NZDJPY,20101007,000900,62.27,62.27,62.27,62.27
NZDJPY,20101007,001000,62.27,62.27,62.27,62.27
NZDJPY,20101007,001100,62.27,62.27,62.27,62.27
NZDJPY,20101007,001200,62.27,62.27,62.27,62.27
NZDJPY,20101007,001300,62.27,62.27,62.27,62.27
NZDJPY,20101007,001400,62.27,62.27,62.26,62.26
NZDJPY,20101007,001500,62.26,62.26,62.26,62.26
NZDJPY,20101007,001600,62.25,62.25,62.24,62.24
NZDJPY,20101007,001700,62.25,62.25,62.25,62.25
NZDJPY,20101007,001800,62.25,62.25,62.24,62.24
NZDJPY,20101007,001900,62.25,62.26,62.25,62.26
NZDJPY,20101007,002000,62.26,62.26,62.26,62.26
NZDJPY,20101007,002100,62.27,62.27,62.27,62.27
NZDJPY,20101007,002200,62.27,62.27,62.26,62.26
NZDJPY,20101007,002300,62.26,62.26,62.26,62.26
NZDJPY,20101007,002400,62.26,62.26,62.25,62.25
NZDJPY,20101007,002500,62.24,62.25,62.24,62.25
NZDJPY,20101007,002600,62.25,62.25,62.25,62.25
NZDJPY,20101007,002700,62.25,62.26,62.25,62.26
NZDJPY,20101007,002800,62.25,62.25,62.25,62.25
NZDJPY,20101007,002900,62.26,62.26,62.26,62.26
NZDJPY,20101007,003000,62.26,62.26,62.26,62.26
NZDJPY,20101007,003100,62.26,62.27,62.26,62.27
NZDJPY,20101007,003200,62.28,62.28,62.27,62.28
NZDJPY,20101007,003300,62.28,62.28,62.28,62.28
NZDJPY,20101007,003400,62.28,62.28,62.28,62.28
NZDJPY,20101007,003500,62.29,62.29,62.29,62.29
NZDJPY,20101007,003600,62.29,62.29,62.29,62.29
NZDJPY,20101007,003700,62.29,62.31,62.29,62.31
NZDJPY,20101007,003800,62.32,62.33,62.32,62.32
NZDJPY,20101007,003900,62.33,62.33,62.33,62.33
NZDJPY,20101007,004000,62.33,62.33,62.33,62.33
NZDJPY,20101007,004100,62.33,62.34,62.33,62.34
NZDJPY,20101007,004200,62.34,62.34,62.34,62.34
NZDJPY,20101007,004300,62.34,62.34,62.34,62.34
NZDJPY,20101007,004400,62.34,62.34,62.34,62.34
NZDJPY,20101007,004500,62.34,62.34,62.34,62.34
NZDJPY,20101007,004600,62.34,62.34,62.34,62.34
NZDJPY,20101007,004700,62.34,62.35,62.34,62.35
NZDJPY,20101007,004800,62.35,62.35,62.35,62.35
NZDJPY,20101007,004900,62.35,62.35,62.35,62.35
NZDJPY,20101007,005000,62.35,62.35,62.35,62.35
NZDJPY,20101007,005100,62.35,62.35,62.34,62.35
NZDJPY,20101007,005200,62.34,62.34,62.34,62.34
NZDJPY,20101007,005300,62.34,62.34,62.33,62.33
NZDJPY,20101007,005400,62.34,62.34,62.33,62.33
NZDJPY,20101007,005500,62.33,62.34,62.33,62.33
NZDJPY,20101007,005600,62.33,62.33,62.33,62.33
NZDJPY,20101007,005700,62.33,62.33,62.33,62.33
NZDJPY,20101007,005800,62.33,62.33,62.33,62.33
NZDJPY,20101007,005900,62.33,62.33,62.33,62.33
NZDJPY,20101007,010000,62.33,62.33,62.33,62.33
NZDJPY,20101007,010100,62.32,62.33,62.32,62.33
NZDJPY,20101007,010200,62.34,62.34,62.34,62.34
NZDJPY,20101007,010300,62.34,62.34,62.34,62.34
NZDJPY,20101007,010400,62.34,62.34,62.33,62.33
NZDJPY,20101007,010500,62.33,62.33,62.33,62.33
NZDJPY,20101007,010600,62.34,62.34,62.34,62.34
NZDJPY,20101007,010700,62.34,62.34,62.33,62.33
NZDJPY,20101007,010800,62.33,62.33,62.32,62.32
NZDJPY,20101007,010900,62.33,62.33,62.33,62.33
NZDJPY,20101007,011000,62.33,62.33,62.33,62.33
NZDJPY,20101007,011100,62.33,62.33,62.33,62.33
NZDJPY,20101007,011200,62.33,62.33,62.33,62.33
NZDJPY,20101007,011300,62.33,62.33,62.33,62.33
NZDJPY,20101007,011400,62.33,62.34,62.33,62.34
NZDJPY,20101007,011500,62.35,62.35,62.35,62.35
NZDJPY,20101007,011600,62.35,62.35,62.35,62.35
NZDJPY,20101007,011700,62.35,62.35,62.35,62.35
NZDJPY,20101007,011800,62.36,62.37,62.36,62.36
NZDJPY,20101007,011900,62.35,62.36,62.35,62.36
NZDJPY,20101007,012000,62.35,62.35,62.35,62.35
NZDJPY,20101007,012100,62.35,62.35,62.34,62.34
NZDJPY,20101007,012200,62.33,62.34,62.33,62.34
NZDJPY,20101007,012300,62.34,62.34,62.34,62.34
NZDJPY,20101007,012400,62.34,62.34,62.34,62.34
NZDJPY,20101007,012500,62.34,62.34,62.33,62.33
NZDJPY,20101007,012600,62.34,62.34,62.34,62.34
NZDJPY,20101007,012700,62.34,62.34,62.33,62.33
NZDJPY,20101007,012800,62.32,62.32,62.32,62.32
NZDJPY,20101007,012900,62.33,62.33,62.32,62.32
NZDJPY,20101007,013000,62.32,62.32,62.32,62.32
NZDJPY,20101007,013100,62.31,62.33,62.31,62.32
NZDJPY,20101007,013200,62.31,62.31,62.30,62.30
NZDJPY,20101007,013300,62.31,62.31,62.31,62.31
NZDJPY,20101007,013400,62.31,62.31,62.31,62.31
NZDJPY,20101007,013500,62.31,62.31,62.31,62.31
NZDJPY,20101007,013600,62.31,62.31,62.31,62.31
NZDJPY,20101007,013700,62.31,62.31,62.31,62.31
NZDJPY,20101007,013800,62.31,62.32,62.31,62.32
NZDJPY,20101007,013900,62.33,62.33,62.32,62.32
NZDJPY,20101007,014000,62.33,62.33,62.33,62.33
NZDJPY,20101007,014100,62.33,62.33,62.32,62.33
NZDJPY,20101007,014200,62.34,62.35,62.34,62.35
NZDJPY,20101007,014300,62.35,62.35,62.35,62.35
NZDJPY,20101007,014400,62.34,62.35,62.34,62.35
NZDJPY,20101007,014500,62.36,62.36,62.36,62.36
NZDJPY,20101007,014600,62.37,62.37,62.36,62.37
NZDJPY,20101007,014700,62.37,62.37,62.37,62.37
NZDJPY,20101007,014800,62.37,62.37,62.37,62.37
NZDJPY,20101007,014900,62.38,62.38,62.38,62.38
NZDJPY,20101007,015000,62.38,62.38,62.36,62.36
NZDJPY,20101007,015100,62.37,62.40,62.37,62.40
NZDJPY,20101007,015200,62.41,62.41,62.40,62.40
NZDJPY,20101007,015300,62.40,62.40,62.40,62.40
NZDJPY,20101007,015400,62.41,62.44,62.41,62.44
NZDJPY,20101007,015500,62.44,62.44,62.44,62.44
NZDJPY,20101007,015600,62.44,62.44,62.44,62.44
NZDJPY,20101007,015700,62.45,62.45,62.45,62.45
NZDJPY,20101007,015800,62.45,62.45,62.44,62.45
NZDJPY,20101007,015900,62.46,62.46,62.46,62.46
NZDJPY,20101007,020000,62.45,62.45,62.44,62.44
NZDJPY,20101007,020100,62.43,62.43,62.41,62.41
NZDJPY,20101007,020200,62.42,62.43,62.41,62.43
NZDJPY,20101007,020300,62.42,62.42,62.41,62.42
NZDJPY,20101007,020400,62.43,62.43,62.43,62.43
NZDJPY,20101007,020500,62.44,62.44,62.43,62.44
NZDJPY,20101007,020600,62.44,62.46,62.44,62.46
NZDJPY,20101007,020700,62.48,62.48,62.47,62.48
NZDJPY,20101007,020800,62.48,62.48,62.48,62.48
NZDJPY,20101007,020900,62.48,62.48,62.48,62.48
NZDJPY,20101007,021000,62.48,62.48,62.48,62.48
NZDJPY,20101007,021100,62.47,62.47,62.46,62.46
NZDJPY,20101007,021200,62.45,62.46,62.45,62.46
NZDJPY,20101007,021300,62.45,62.46,62.45,62.45
NZDJPY,20101007,021400,62.45,62.46,62.45,62.46
NZDJPY,20101007,021500,62.46,62.47,62.46,62.46
NZDJPY,20101007,021700,62.46,62.46,62.45,62.45
NZDJPY,20101007,021800,62.46,62.47,62.46,62.47
NZDJPY,20101007,021900,62.48,62.49,62.48,62.48
NZDJPY,20101007,022000,62.48,62.48,62.48,62.48
NZDJPY,20101007,022100,62.49,62.49,62.48,62.48
NZDJPY,20101007,022200,62.48,62.48,62.48,62.48
NZDJPY,20101007,022300,62.49,62.49,62.48,62.48
NZDJPY,20101007,022400,62.47,62.48,62.47,62.48
NZDJPY,20101007,022500,62.47,62.48,62.47,62.48
NZDJPY,20101007,022600,62.49,62.50,62.49,62.50
NZDJPY,20101007,022700,62.50,62.50,62.49,62.49
NZDJPY,20101007,022800,62.50,62.50,62.48,62.49
NZDJPY,20101007,022900,62.48,62.48,62.48,62.48
NZDJPY,20101007,023000,62.47,62.47,62.47,62.47
NZDJPY,20101007,023100,62.48,62.60,62.48,62.51
NZDJPY,20101007,023200,62.47,62.50,62.44,62.44
NZDJPY,20101007,023300,62.43,62.43,62.40,62.43
NZDJPY,20101007,023400,62.44,62.45,62.44,62.44
NZDJPY,20101007,023500,62.45,62.47,62.45,62.47
NZDJPY,20101007,023600,62.46,62.47,62.45,62.46
NZDJPY,20101007,023700,62.44,62.44,62.42,62.42
NZDJPY,20101007,023800,62.43,62.45,62.43,62.44
NZDJPY,20101007,023900,62.44,62.44,62.41,62.42
NZDJPY,20101007,024000,62.41,62.41,62.39,62.40
NZDJPY,20101007,024100,62.41,62.41,62.38,62.39
NZDJPY,20101007,024200,62.38,62.38,62.38,62.38
NZDJPY,20101007,024300,62.38,62.38,62.37,62.37
NZDJPY,20101007,024400,62.37,62.37,62.37,62.37
NZDJPY,20101007,024500,62.38,62.40,62.38,62.40
NZDJPY,20101007,024600,62.39,62.39,62.38,62.38
NZDJPY,20101007,024700,62.37,62.37,62.36,62.37
NZDJPY,20101007,024800,62.38,62.39,62.38,62.39
NZDJPY,20101007,024900,62.40,62.41,62.40,62.41
NZDJPY,20101007,025000,62.42,62.42,62.41,62.41
NZDJPY,20101007,025100,62.40,62.42,62.40,62.42
NZDJPY,20101007,025200,62.43,62.43,62.41,62.42
NZDJPY,20101007,025300,62.41,62.41,62.41,62.41
NZDJPY,20101007,025400,62.42,62.42,62.41,62.42
NZDJPY,20101007,025500,62.41,62.41,62.40,62.40
NZDJPY,20101007,025600,62.39,62.39,62.37,62.38
NZDJPY,20101007,025700,62.37,62.37,62.35,62.35
NZDJPY,20101007,025800,62.34,62.35,62.34,62.35
NZDJPY,20101007,025900,62.34,62.34,62.34,62.34
NZDJPY,20101007,030000,62.34,62.36,62.34,62.35
NZDJPY,20101007,030100,62.34,62.35,62.34,62.34
NZDJPY,20101007,030200,62.33,62.33,62.32,62.32
NZDJPY,20101007,030300,62.31,62.31,62.29,62.31
NZDJPY,20101007,030400,62.30,62.31,62.29,62.31
NZDJPY,20101007,030500,62.31,62.31,62.31,62.31
NZDJPY,20101007,030600,62.31,62.31,62.31,62.31
NZDJPY,20101007,030700,62.30,62.32,62.30,62.32
NZDJPY,20101007,030800,62.31,62.32,62.31,62.32
NZDJPY,20101007,030900,62.33,62.33,62.33,62.33
NZDJPY,20101007,031000,62.34,62.34,62.33,62.34
NZDJPY,20101007,031100,62.33,62.33,62.32,62.32
NZDJPY,20101007,031200,62.31,62.31,62.31,62.31
NZDJPY,20101007,031300,62.31,62.33,62.31,62.33
NZDJPY,20101007,031400,62.33,62.33,62.32,62.32
NZDJPY,20101007,031500,62.31,62.32,62.31,62.32
NZDJPY,20101007,031600,62.32,62.32,62.31,62.31
NZDJPY,20101007,031700,62.31,62.31,62.31,62.31
NZDJPY,20101007,031800,62.31,62.31,62.31,62.31
NZDJPY,20101007,031900,62.32,62.33,62.31,62.32
NZDJPY,20101007,032000,62.32,62.32,62.32,62.32
NZDJPY,20101007,032100,62.33,62.33,62.33,62.33
NZDJPY,20101007,032200,62.32,62.33,62.32,62.33
NZDJPY,20101007,032300,62.33,62.33,62.33,62.33
NZDJPY,20101007,032400,62.34,62.35,62.34,62.34
NZDJPY,20101007,032500,62.35,62.35,62.33,62.33
NZDJPY,20101007,032600,62.33,62.34,62.33,62.34
NZDJPY,20101007,032700,62.34,62.34,62.34,62.34
NZDJPY,20101007,032800,62.34,62.34,62.34,62.34
NZDJPY,20101007,032900,62.34,62.34,62.34,62.34
NZDJPY,20101007,033000,62.34,62.36,62.34,62.36
NZDJPY,20101007,033100,62.35,62.35,62.34,62.35
NZDJPY,20101007,033200,62.36,62.37,62.36,62.37
NZDJPY,20101007,033300,62.37,62.37,62.37,62.37
NZDJPY,20101007,033400,62.36,62.36,62.36,62.36
NZDJPY,20101007,033500,62.37,62.37,62.37,62.37
NZDJPY,20101007,033600,62.38,62.38,62.38,62.38
NZDJPY,20101007,033700,62.38,62.38,62.36,62.36
NZDJPY,20101007,033800,62.35,62.35,62.35,62.35
NZDJPY,20101007,033900,62.34,62.34,62.34,62.34
NZDJPY,20101007,034000,62.34,62.34,62.34,62.34
NZDJPY,20101007,034100,62.34,62.34,62.34,62.34
NZDJPY,20101007,034200,62.34,62.34,62.34,62.34
NZDJPY,20101007,034300,62.35,62.35,62.33,62.33
NZDJPY,20101007,034400,62.32,62.32,62.32,62.32
NZDJPY,20101007,034500,62.31,62.32,62.31,62.32
NZDJPY,20101007,034600,62.32,62.32,62.32,62.32
NZDJPY,20101007,034700,62.32,62.32,62.32,62.32
NZDJPY,20101007,034800,62.32,62.32,62.32,62.32
NZDJPY,20101007,034900,62.32,62.32,62.32,62.32
NZDJPY,20101007,035000,62.33,62.33,62.32,62.32
NZDJPY,20101007,035100,62.31,62.32,62.30,62.30
NZDJPY,20101007,035200,62.31,62.31,62.31,62.31
NZDJPY,20101007,035300,62.31,62.31,62.31,62.31
NZDJPY,20101007,035400,62.31,62.31,62.31,62.31
NZDJPY,20101007,035500,62.31,62.31,62.30,62.30
NZDJPY,20101007,035600,62.29,62.29,62.29,62.29
NZDJPY,20101007,035700,62.28,62.28,62.28,62.28
NZDJPY,20101007,035800,62.29,62.29,62.28,62.28
NZDJPY,20101007,035900,62.29,62.30,62.29,62.29
NZDJPY,20101007,040000,62.28,62.29,62.28,62.29
NZDJPY,20101007,040100,62.28,62.29,62.27,62.27
NZDJPY,20101007,040200,62.27,62.30,62.27,62.30
NZDJPY,20101007,040300,62.30,62.30,62.30,62.30
NZDJPY,20101007,040400,62.29,62.29,62.29,62.29
NZDJPY,20101007,040500,62.29,62.30,62.29,62.29
NZDJPY,20101007,040600,62.29,62.30,62.29,62.30
NZDJPY,20101007,040700,62.29,62.29,62.29,62.29
NZDJPY,20101007,040800,62.29,62.29,62.29,62.29
NZDJPY,20101007,040900,62.30,62.31,62.30,62.31
NZDJPY,20101007,041000,62.31,62.31,62.31,62.31
NZDJPY,20101007,041100,62.32,62.32,62.31,62.31
NZDJPY,20101007,041200,62.31,62.31,62.31,62.31
NZDJPY,20101007,041300,62.31,62.31,62.31,62.31
NZDJPY,20101007,041400,62.31,62.31,62.30,62.30
NZDJPY,20101007,041500,62.31,62.33,62.30,62.33
NZDJPY,20101007,041600,62.34,62.34,62.34,62.34
NZDJPY,20101007,041700,62.34,62.34,62.33,62.33
NZDJPY,20101007,041800,62.32,62.33,62.32,62.32
NZDJPY,20101007,041900,62.31,62.31,62.31,62.31
NZDJPY,20101007,042000,62.31,62.31,62.31,62.31
NZDJPY,20101007,042100,62.30,62.30,62.29,62.29
NZDJPY,20101007,042200,62.29,62.29,62.28,62.28
NZDJPY,20101007,042300,62.27,62.27,62.27,62.27
NZDJPY,20101007,042400,62.27,62.27,62.26,62.27
NZDJPY,20101007,042500,62.26,62.28,62.26,62.28
NZDJPY,20101007,042600,62.28,62.28,62.27,62.27
NZDJPY,20101007,042700,62.26,62.26,62.25,62.25
NZDJPY,20101007,042800,62.24,62.24,62.24,62.24
NZDJPY,20101007,042900,62.24,62.24,62.24,62.24
NZDJPY,20101007,043000,62.24,62.24,62.24,62.24
NZDJPY,20101007,043100,62.25,62.25,62.25,62.25
NZDJPY,20101007,043200,62.25,62.27,62.25,62.27
NZDJPY,20101007,043300,62.28,62.30,62.28,62.29
NZDJPY,20101007,043400,62.30,62.30,62.30,62.30
NZDJPY,20101007,043500,62.30,62.31,62.30,62.31
NZDJPY,20101007,043600,62.31,62.32,62.31,62.32
NZDJPY,20101007,043700,62.32,62.32,62.31,62.31
NZDJPY,20101007,043800,62.31,62.31,62.31,62.31
NZDJPY,20101007,043900,62.32,62.32,62.31,62.31
NZDJPY,20101007,044000,62.31,62.31,62.31,62.31
NZDJPY,20101007,044100,62.32,62.32,62.31,62.31
NZDJPY,20101007,044200,62.30,62.30,62.29,62.29
NZDJPY,20101007,044300,62.29,62.30,62.29,62.30
NZDJPY,20101007,044400,62.31,62.32,62.31,62.32
NZDJPY,20101007,044500,62.31,62.32,62.31,62.32
NZDJPY,20101007,044600,62.32,62.32,62.30,62.30
NZDJPY,20101007,044700,62.30,62.30,62.30,62.30
NZDJPY,20101007,044800,62.30,62.30,62.30,62.30
NZDJPY,20101007,044900,62.29,62.29,62.27,62.27
NZDJPY,20101007,045000,62.28,62.28,62.28,62.28
NZDJPY,20101007,045100,62.29,62.29,62.29,62.29
NZDJPY,20101007,045200,62.30,62.30,62.29,62.30
NZDJPY,20101007,045300,62.31,62.31,62.31,62.31
NZDJPY,20101007,045400,62.31,62.31,62.30,62.31
NZDJPY,20101007,045500,62.31,62.34,62.31,62.34
NZDJPY,20101007,045600,62.35,62.35,62.35,62.35
NZDJPY,20101007,045700,62.35,62.35,62.34,62.34
NZDJPY,20101007,045800,62.35,62.35,62.35,62.35
NZDJPY,20101007,045900,62.35,62.35,62.34,62.34
NZDJPY,20101007,050000,62.35,62.35,62.35,62.35
NZDJPY,20101007,050100,62.36,62.36,62.36,62.36
NZDJPY,20101007,050200,62.36,62.37,62.35,62.37
NZDJPY,20101007,050300,62.38,62.38,62.37,62.37
NZDJPY,20101007,050400,62.38,62.38,62.38,62.38
NZDJPY,20101007,050500,62.39,62.39,62.38,62.38
NZDJPY,20101007,050600,62.38,62.38,62.37,62.38
NZDJPY,20101007,050700,62.37,62.37,62.35,62.35
NZDJPY,20101007,050800,62.35,62.35,62.35,62.35
NZDJPY,20101007,050900,62.36,62.36,62.36,62.36
NZDJPY,20101007,051000,62.36,62.36,62.36,62.36
NZDJPY,20101007,051100,62.37,62.37,62.36,62.36
NZDJPY,20101007,051200,62.36,62.36,62.36,62.36
NZDJPY,20101007,051300,62.37,62.37,62.37,62.37
NZDJPY,20101007,051400,62.38,62.39,62.38,62.39
NZDJPY,20101007,051500,62.40,62.40,62.39,62.40
NZDJPY,20101007,051600,62.40,62.40,62.39,62.39
NZDJPY,20101007,051700,62.40,62.40,62.38,62.38
NZDJPY,20101007,051800,62.38,62.38,62.38,62.38
NZDJPY,20101007,051900,62.38,62.39,62.38,62.39
NZDJPY,20101007,052000,62.38,62.39,62.38,62.39
NZDJPY,20101007,052100,62.39,62.39,62.39,62.39
NZDJPY,20101007,052200,62.39,62.39,62.39,62.39
NZDJPY,20101007,052300,62.38,62.38,62.38,62.38
NZDJPY,20101007,052400,62.39,62.39,62.39,62.39
NZDJPY,20101007,052500,62.39,62.40,62.39,62.40
NZDJPY,20101007,052600,62.41,62.41,62.40,62.40
NZDJPY,20101007,052700,62.41,62.41,62.41,62.41
NZDJPY,20101007,052800,62.41,62.41,62.41,62.41
NZDJPY,20101007,052900,62.41,62.42,62.41,62.42
NZDJPY,20101007,053000,62.41,62.42,62.41,62.42
NZDJPY,20101007,053100,62.42,62.42,62.42,62.42
NZDJPY,20101007,053200,62.43,62.43,62.42,62.43
NZDJPY,20101007,053300,62.44,62.44,62.41,62.41
NZDJPY,20101007,053400,62.42,62.42,62.41,62.42
NZDJPY,20101007,053500,62.41,62.42,62.41,62.41
NZDJPY,20101007,053600,62.41,62.41,62.41,62.41
NZDJPY,20101007,053700,62.41,62.41,62.41,62.41
NZDJPY,20101007,053800,62.40,62.41,62.40,62.41
NZDJPY,20101007,053900,62.41,62.41,62.41,62.41
NZDJPY,20101007,054000,62.41,62.41,62.41,62.41
NZDJPY,20101007,054100,62.42,62.44,62.42,62.44
NZDJPY,20101007,054200,62.44,62.44,62.44,62.44
NZDJPY,20101007,054300,62.45,62.46,62.45,62.45
NZDJPY,20101007,054400,62.46,62.47,62.45,62.46
NZDJPY,20101007,054500,62.47,62.47,62.46,62.47
NZDJPY,20101007,054600,62.46,62.48,62.46,62.47
NZDJPY,20101007,054700,62.48,62.48,62.47,62.47
NZDJPY,20101007,054800,62.47,62.47,62.47,62.47
NZDJPY,20101007,054900,62.46,62.49,62.46,62.49
NZDJPY,20101007,055000,62.48,62.48,62.47,62.47
NZDJPY,20101007,055100,62.47,62.47,62.47,62.47
NZDJPY,20101007,055200,62.46,62.48,62.46,62.47
NZDJPY,20101007,055300,62.47,62.47,62.47,62.47
NZDJPY,20101007,055400,62.46,62.46,62.46,62.46
NZDJPY,20101007,055500,62.46,62.46,62.45,62.45
NZDJPY,20101007,055600,62.46,62.49,62.46,62.49
NZDJPY,20101007,055700,62.50,62.50,62.50,62.50
NZDJPY,20101007,055800,62.50,62.50,62.49,62.49
NZDJPY,20101007,055900,62.49,62.49,62.49,62.49
NZDJPY,20101007,060000,62.49,62.49,62.49,62.49
NZDJPY,20101007,060100,62.48,62.48,62.48,62.48
NZDJPY,20101007,060200,62.48,62.48,62.48,62.48
NZDJPY,20101007,060300,62.48,62.48,62.48,62.48
NZDJPY,20101007,060400,62.48,62.48,62.48,62.48
NZDJPY,20101007,060500,62.48,62.48,62.47,62.47
NZDJPY,20101007,060600,62.46,62.47,62.46,62.47
NZDJPY,20101007,060700,62.46,62.46,62.45,62.46
NZDJPY,20101007,060800,62.45,62.46,62.44,62.45
NZDJPY,20101007,060900,62.44,62.44,62.43,62.43
NZDJPY,20101007,061000,62.44,62.46,62.44,62.46
NZDJPY,20101007,061100,62.46,62.46,62.46,62.46
NZDJPY,20101007,061200,62.46,62.46,62.46,62.46
NZDJPY,20101007,061300,62.47,62.47,62.46,62.47
NZDJPY,20101007,061400,62.46,62.47,62.46,62.47
NZDJPY,20101007,061500,62.47,62.47,62.47,62.47
NZDJPY,20101007,061600,62.47,62.47,62.47,62.47
NZDJPY,20101007,061700,62.46,62.46,62.46,62.46
NZDJPY,20101007,061800,62.45,62.45,62.45,62.45
NZDJPY,20101007,061900,62.45,62.46,62.45,62.46
NZDJPY,20101007,062000,62.45,62.45,62.43,62.43
NZDJPY,20101007,062100,62.42,62.43,62.42,62.43
NZDJPY,20101007,062200,62.42,62.42,62.42,62.42
NZDJPY,20101007,062300,62.42,62.42,62.42,62.42
NZDJPY,20101007,062400,62.42,62.45,62.42,62.44
NZDJPY,20101007,062500,62.43,62.43,62.43,62.43
NZDJPY,20101007,062600,62.43,62.43,62.43,62.43
NZDJPY,20101007,062700,62.44,62.44,62.43,62.43
NZDJPY,20101007,062800,62.44,62.44,62.43,62.44
NZDJPY,20101007,062900,62.44,62.44,62.43,62.43
NZDJPY,20101007,063000,62.43,62.43,62.42,62.43
NZDJPY,20101007,063100,62.42,62.43,62.42,62.42
NZDJPY,20101007,063200,62.41,62.41,62.41,62.41
NZDJPY,20101007,063300,62.41,62.42,62.41,62.42
NZDJPY,20101007,063400,62.42,62.43,62.42,62.43
NZDJPY,20101007,063500,62.42,62.43,62.42,62.43
NZDJPY,20101007,063600,62.44,62.44,62.43,62.43
NZDJPY,20101007,063700,62.43,62.44,62.43,62.44
NZDJPY,20101007,063800,62.43,62.43,62.42,62.42
NZDJPY,20101007,063900,62.43,62.43,62.42,62.42
NZDJPY,20101007,064000,62.43,62.44,62.43,62.44
NZDJPY,20101007,064100,62.44,62.44,62.44,62.44
NZDJPY,20101007,064200,62.44,62.44,62.44,62.44
NZDJPY,20101007,064300,62.45,62.45,62.44,62.44
NZDJPY,20101007,064400,62.45,62.45,62.45,62.45
NZDJPY,20101007,064500,62.45,62.45,62.45,62.45
NZDJPY,20101007,064600,62.44,62.44,62.42,62.42
NZDJPY,20101007,064700,62.42,62.42,62.42,62.42
NZDJPY,20101007,064800,62.43,62.43,62.42,62.42
NZDJPY,20101007,064900,62.43,62.43,62.41,62.41
NZDJPY,20101007,065000,62.41,62.41,62.41,62.41
NZDJPY,20101007,065100,62.40,62.40,62.40,62.40
NZDJPY,20101007,065200,62.40,62.41,62.40,62.41
NZDJPY,20101007,065300,62.40,62.40,62.39,62.40
NZDJPY,20101007,065400,62.41,62.41,62.41,62.41
NZDJPY,20101007,065500,62.41,62.41,62.41,62.41
NZDJPY,20101007,065600,62.41,62.42,62.41,62.41
NZDJPY,20101007,065700,62.42,62.44,62.42,62.44
NZDJPY,20101007,065800,62.43,62.43,62.43,62.43
NZDJPY,20101007,065900,62.43,62.43,62.43,62.43
NZDJPY,20101007,070000,62.43,62.43,62.41,62.42
NZDJPY,20101007,070100,62.43,62.43,62.42,62.42
NZDJPY,20101007,070200,62.43,62.44,62.43,62.44
NZDJPY,20101007,070300,62.44,62.44,62.44,62.44
NZDJPY,20101007,070400,62.43,62.43,62.43,62.43
NZDJPY,20101007,070500,62.42,62.42,62.42,62.42
NZDJPY,20101007,070600,62.42,62.42,62.42,62.42
NZDJPY,20101007,070700,62.42,62.44,62.42,62.44
NZDJPY,20101007,070800,62.45,62.45,62.44,62.44
NZDJPY,20101007,070900,62.44,62.44,62.42,62.42
NZDJPY,20101007,071100,62.42,62.43,62.42,62.42
NZDJPY,20101007,071200,62.42,62.42,62.41,62.41
NZDJPY,20101007,071300,62.41,62.41,62.41,62.41
NZDJPY,20101007,071400,62.42,62.43,62.42,62.42
NZDJPY,20101007,071500,62.43,62.44,62.43,62.44
NZDJPY,20101007,071600,62.44,62.44,62.44,62.44
NZDJPY,20101007,071700,62.44,62.44,62.44,62.44
NZDJPY,20101007,071800,62.44,62.44,62.44,62.44
NZDJPY,20101007,071900,62.44,62.44,62.44,62.44
NZDJPY,20101007,072000,62.45,62.45,62.44,62.44
NZDJPY,20101007,072100,62.45,62.46,62.45,62.45
NZDJPY,20101007,072200,62.44,62.45,62.44,62.44
NZDJPY,20101007,072300,62.44,62.44,62.44,62.44
NZDJPY,20101007,072400,62.44,62.44,62.44,62.44
NZDJPY,20101007,072500,62.45,62.45,62.44,62.45
NZDJPY,20101007,072600,62.44,62.44,62.43,62.43
NZDJPY,20101007,072700,62.44,62.44,62.44,62.44
NZDJPY,20101007,072800,62.43,62.43,62.41,62.43
NZDJPY,20101007,072900,62.43,62.43,62.43,62.43
NZDJPY,20101007,073000,62.42,62.44,62.42,62.44
NZDJPY,20101007,073100,62.44,62.44,62.43,62.43
NZDJPY,20101007,073200,62.44,62.44,62.44,62.44
NZDJPY,20101007,073300,62.45,62.45,62.44,62.44
NZDJPY,20101007,073400,62.45,62.45,62.44,62.45
NZDJPY,20101007,073500,62.44,62.44,62.44,62.44
NZDJPY,20101007,073600,62.44,62.44,62.42,62.42
NZDJPY,20101007,073700,62.43,62.43,62.43,62.43
NZDJPY,20101007,073800,62.43,62.43,62.43,62.43
NZDJPY,20101007,073900,62.43,62.43,62.42,62.43
NZDJPY,20101007,074000,62.42,62.43,62.42,62.43
NZDJPY,20101007,074100,62.42,62.42,62.42,62.42
NZDJPY,20101007,074200,62.42,62.42,62.42,62.42
NZDJPY,20101007,074300,62.41,62.44,62.41,62.44
NZDJPY,20101007,074400,62.43,62.44,62.43,62.44
NZDJPY,20101007,074500,62.44,62.44,62.44,62.44
NZDJPY,20101007,074600,62.45,62.45,62.45,62.45
NZDJPY,20101007,074700,62.45,62.46,62.45,62.45
NZDJPY,20101007,074800,62.45,62.45,62.45,62.45
NZDJPY,20101007,074900,62.46,62.46,62.46,62.46
NZDJPY,20101007,075000,62.46,62.46,62.44,62.44
NZDJPY,20101007,075100,62.45,62.45,62.44,62.44
NZDJPY,20101007,075200,62.44,62.45,62.44,62.44
NZDJPY,20101007,075300,62.45,62.45,62.42,62.42
NZDJPY,20101007,075400,62.41,62.41,62.40,62.40
NZDJPY,20101007,075500,62.40,62.40,62.40,62.40
NZDJPY,20101007,075600,62.39,62.39,62.38,62.38
NZDJPY,20101007,075700,62.39,62.39,62.36,62.37
NZDJPY,20101007,075800,62.38,62.38,62.38,62.38
NZDJPY,20101007,075900,62.38,62.38,62.38,62.38
NZDJPY,20101007,080000,62.38,62.38,62.37,62.37
NZDJPY,20101007,080100,62.36,62.36,62.35,62.35
NZDJPY,20101007,080200,62.34,62.34,62.33,62.34
NZDJPY,20101007,080300,62.34,62.35,62.34,62.35
NZDJPY,20101007,080400,62.34,62.34,62.34,62.34
NZDJPY,20101007,080500,62.35,62.35,62.33,62.33
NZDJPY,20101007,080600,62.34,62.34,62.33,62.33
NZDJPY,20101007,080700,62.33,62.33,62.33,62.33
NZDJPY,20101007,080800,62.32,62.33,62.32,62.33
NZDJPY,20101007,080900,62.33,62.33,62.33,62.33
NZDJPY,20101007,081000,62.34,62.34,62.34,62.34
NZDJPY,20101007,081100,62.34,62.35,62.33,62.33
NZDJPY,20101007,081200,62.32,62.33,62.32,62.33
NZDJPY,20101007,081300,62.33,62.34,62.33,62.34
NZDJPY,20101007,081400,62.34,62.34,62.34,62.34
NZDJPY,20101007,081500,62.34,62.34,62.34,62.34
NZDJPY,20101007,081600,62.34,62.34,62.33,62.33
NZDJPY,20101007,081700,62.34,62.35,62.34,62.35
NZDJPY,20101007,081800,62.35,62.35,62.34,62.34
NZDJPY,20101007,081900,62.34,62.34,62.34,62.34
NZDJPY,20101007,082000,62.34,62.35,62.34,62.35
NZDJPY,20101007,082100,62.36,62.37,62.36,62.36
NZDJPY,20101007,082200,62.35,62.35,62.35,62.35
NZDJPY,20101007,082300,62.34,62.36,62.34,62.36
NZDJPY,20101007,082400,62.35,62.35,62.35,62.35
NZDJPY,20101007,082500,62.34,62.34,62.34,62.34
NZDJPY,20101007,082600,62.33,62.33,62.33,62.33
NZDJPY,20101007,082700,62.33,62.33,62.33,62.33
NZDJPY,20101007,082800,62.33,62.34,62.33,62.34
NZDJPY,20101007,082900,62.34,62.34,62.33,62.34
NZDJPY,20101007,083000,62.34,62.34,62.34,62.34
NZDJPY,20101007,083100,62.34,62.35,62.34,62.35
NZDJPY,20101007,083200,62.35,62.35,62.35,62.35
NZDJPY,20101007,083300,62.36,62.38,62.35,62.38
NZDJPY,20101007,083400,62.40,62.43,62.40,62.42
NZDJPY,20101007,083500,62.43,62.43,62.42,62.43
NZDJPY,20101007,083600,62.42,62.42,62.41,62.41
NZDJPY,20101007,083700,62.42,62.43,62.41,62.43
NZDJPY,20101007,083800,62.44,62.44,62.44,62.44
NZDJPY,20101007,083900,62.44,62.45,62.44,62.45
NZDJPY,20101007,084000,62.44,62.45,62.44,62.44
NZDJPY,20101007,084100,62.45,62.45,62.44,62.45
NZDJPY,20101007,084200,62.45,62.45,62.44,62.44
NZDJPY,20101007,084300,62.43,62.43,62.34,62.35
NZDJPY,20101007,084400,62.36,62.37,62.34,62.37
NZDJPY,20101007,084500,62.36,62.36,62.35,62.35
NZDJPY,20101007,084600,62.35,62.37,62.35,62.37
NZDJPY,20101007,084700,62.36,62.37,62.36,62.37
NZDJPY,20101007,084800,62.38,62.40,62.38,62.39
NZDJPY,20101007,084900,62.40,62.41,62.38,62.39
NZDJPY,20101007,085000,62.40,62.41,62.40,62.41
NZDJPY,20101007,085100,62.42,62.43,62.42,62.42
NZDJPY,20101007,085200,62.42,62.42,62.42,62.42
NZDJPY,20101007,085300,62.43,62.44,62.43,62.44
NZDJPY,20101007,085400,62.45,62.46,62.44,62.45
NZDJPY,20101007,085500,62.46,62.47,62.46,62.47
NZDJPY,20101007,085600,62.47,62.48,62.46,62.46
NZDJPY,20101007,085700,62.47,62.47,62.46,62.46
NZDJPY,20101007,085800,62.45,62.46,62.45,62.45
NZDJPY,20101007,085900,62.44,62.45,62.43,62.45
NZDJPY,20101007,090000,62.46,62.48,62.46,62.48
NZDJPY,20101007,090100,62.47,62.47,62.45,62.45
NZDJPY,20101007,090200,62.46,62.46,62.44,62.44
NZDJPY,20101007,090300,62.45,62.45,62.44,62.45
NZDJPY,20101007,090400,62.45,62.45,62.45,62.45
NZDJPY,20101007,090500,62.46,62.46,62.44,62.45
NZDJPY,20101007,090600,62.45,62.48,62.45,62.48
NZDJPY,20101007,090700,62.49,62.51,62.49,62.51
NZDJPY,20101007,090800,62.51,62.51,62.51,62.51
NZDJPY,20101007,090900,62.50,62.51,62.50,62.51
NZDJPY,20101007,091000,62.50,62.51,62.49,62.51
NZDJPY,20101007,091100,62.50,62.50,62.49,62.49
NZDJPY,20101007,091200,62.50,62.51,62.49,62.51
NZDJPY,20101007,091300,62.51,62.51,62.51,62.51
NZDJPY,20101007,091400,62.52,62.54,62.52,62.53
NZDJPY,20101007,091500,62.52,62.55,62.52,62.53
NZDJPY,20101007,091600,62.54,62.54,62.52,62.53
NZDJPY,20101007,091700,62.54,62.55,62.53,62.53
NZDJPY,20101007,091800,62.54,62.54,62.50,62.50
NZDJPY,20101007,091900,62.50,62.50,62.49,62.49
NZDJPY,20101007,092000,62.48,62.48,62.48,62.48
NZDJPY,20101007,092100,62.47,62.47,62.38,62.38
NZDJPY,20101007,092200,62.39,62.41,62.36,62.36
NZDJPY,20101007,092300,62.35,62.36,62.34,62.34
NZDJPY,20101007,092400,62.33,62.33,62.32,62.33
NZDJPY,20101007,092500,62.34,62.36,62.34,62.36
NZDJPY,20101007,092600,62.37,62.40,62.37,62.40
NZDJPY,20101007,092700,62.39,62.40,62.39,62.40
NZDJPY,20101007,092800,62.41,62.44,62.41,62.43
NZDJPY,20101007,092900,62.44,62.45,62.43,62.45
NZDJPY,20101007,093000,62.44,62.44,62.42,62.43
NZDJPY,20101007,093100,62.42,62.44,62.42,62.42
NZDJPY,20101007,093200,62.41,62.42,62.41,62.41
NZDJPY,20101007,093300,62.40,62.40,62.38,62.38
NZDJPY,20101007,093400,62.39,62.40,62.38,62.38
NZDJPY,20101007,093500,62.37,62.37,62.34,62.34
NZDJPY,20101007,093600,62.35,62.36,62.35,62.36
NZDJPY,20101007,093700,62.37,62.37,62.35,62.37
NZDJPY,20101007,093800,62.36,62.36,62.29,62.31
NZDJPY,20101007,093900,62.30,62.32,62.30,62.32
NZDJPY,20101007,094000,62.31,62.33,62.27,62.32
NZDJPY,20101007,094100,62.31,62.34,62.30,62.34
NZDJPY,20101007,094200,62.35,62.37,62.35,62.37
NZDJPY,20101007,094300,62.38,62.39,62.35,62.35
NZDJPY,20101007,094400,62.34,62.34,62.29,62.32
NZDJPY,20101007,094500,62.31,62.32,62.31,62.32
NZDJPY,20101007,094600,62.31,62.32,62.30,62.30
NZDJPY,20101007,094700,62.29,62.29,62.24,62.24
NZDJPY,20101007,094800,62.25,62.27,62.25,62.27
NZDJPY,20101007,094900,62.28,62.28,62.26,62.27
NZDJPY,20101007,095000,62.26,62.26,62.22,62.25
NZDJPY,20101007,095100,62.24,62.26,62.24,62.24
NZDJPY,20101007,095200,62.25,62.25,62.23,62.23
NZDJPY,20101007,095300,62.24,62.27,62.24,62.27
NZDJPY,20101007,095400,62.27,62.27,62.26,62.26
NZDJPY,20101007,095500,62.25,62.27,62.25,62.27
NZDJPY,20101007,095600,62.28,62.30,62.28,62.30
NZDJPY,20101007,095700,62.31,62.31,62.29,62.31
NZDJPY,20101007,095800,62.32,62.33,62.32,62.33
NZDJPY,20101007,095900,62.32,62.34,62.31,62.34
NZDJPY,20101007,100000,62.35,62.38,62.35,62.37
NZDJPY,20101007,100100,62.38,62.38,62.36,62.38
NZDJPY,20101007,100200,62.37,62.38,62.36,62.37
NZDJPY,20101007,100300,62.36,62.36,62.35,62.35
NZDJPY,20101007,100400,62.34,62.35,62.32,62.33
NZDJPY,20101007,100500,62.32,62.32,62.32,62.32
NZDJPY,20101007,100600,62.32,62.32,62.32,62.32
NZDJPY,20101007,100700,62.33,62.33,62.33,62.33
NZDJPY,20101007,100800,62.33,62.34,62.32,62.32
NZDJPY,20101007,100900,62.33,62.33,62.33,62.33
NZDJPY,20101007,101000,62.33,62.33,62.33,62.33
NZDJPY,20101007,101100,62.32,62.33,62.32,62.33
NZDJPY,20101007,101200,62.33,62.33,62.30,62.30
NZDJPY,20101007,101300,62.31,62.32,62.31,62.32
NZDJPY,20101007,101400,62.33,62.34,62.33,62.34
NZDJPY,20101007,101500,62.34,62.34,62.34,62.34
NZDJPY,20101007,101600,62.34,62.34,62.34,62.34
NZDJPY,20101007,101700,62.35,62.36,62.35,62.36
NZDJPY,20101007,101800,62.35,62.38,62.35,62.38
NZDJPY,20101007,101900,62.39,62.42,62.39,62.40
NZDJPY,20101007,102000,62.41,62.41,62.41,62.41
NZDJPY,20101007,102100,62.40,62.41,62.40,62.40
NZDJPY,20101007,102200,62.41,62.41,62.40,62.41
NZDJPY,20101007,102300,62.40,62.40,62.39,62.39
NZDJPY,20101007,102400,62.38,62.39,62.38,62.38
NZDJPY,20101007,102500,62.39,62.40,62.39,62.40
NZDJPY,20101007,102600,62.39,62.40,62.39,62.40
NZDJPY,20101007,102700,62.41,62.42,62.40,62.40
NZDJPY,20101007,102800,62.41,62.41,62.38,62.40
NZDJPY,20101007,102900,62.40,62.40,62.40,62.40
NZDJPY,20101007,103000,62.41,62.41,62.41,62.41
NZDJPY,20101007,103100,62.41,62.41,62.40,62.40
NZDJPY,20101007,103200,62.39,62.39,62.39,62.39
NZDJPY,20101007,103300,62.39,62.40,62.39,62.40
NZDJPY,20101007,103400,62.41,62.42,62.41,62.42
NZDJPY,20101007,103500,62.41,62.42,62.41,62.42
NZDJPY,20101007,103600,62.41,62.43,62.41,62.43
NZDJPY,20101007,103700,62.44,62.44,62.41,62.41
NZDJPY,20101007,103800,62.42,62.42,62.40,62.40
NZDJPY,20101007,103900,62.41,62.42,62.40,62.42
NZDJPY,20101007,104000,62.43,62.43,62.42,62.42
NZDJPY,20101007,104100,62.43,62.43,62.41,62.41
NZDJPY,20101007,104200,62.42,62.44,62.42,62.44
NZDJPY,20101007,104300,62.45,62.47,62.44,62.47
NZDJPY,20101007,104400,62.46,62.48,62.46,62.46
NZDJPY,20101007,104500,62.45,62.45,62.44,62.44
NZDJPY,20101007,104600,62.44,62.46,62.44,62.46
NZDJPY,20101007,104700,62.45,62.45,62.44,62.44
NZDJPY,20101007,104800,62.43,62.43,62.42,62.42
NZDJPY,20101007,104900,62.42,62.42,62.41,62.41
NZDJPY,20101007,105000,62.41,62.41,62.41,62.41
NZDJPY,20101007,105100,62.42,62.42,62.40,62.40
NZDJPY,20101007,105200,62.39,62.40,62.38,62.38
NZDJPY,20101007,105300,62.39,62.39,62.38,62.39
NZDJPY,20101007,105400,62.40,62.41,62.40,62.41
NZDJPY,20101007,105500,62.40,62.41,62.38,62.38
NZDJPY,20101007,105600,62.37,62.37,62.37,62.37
NZDJPY,20101007,105700,62.38,62.39,62.38,62.39
NZDJPY,20101007,105800,62.39,62.39,62.38,62.38
NZDJPY,20101007,105900,62.37,62.38,62.37,62.37
NZDJPY,20101007,110000,62.36,62.37,62.36,62.37
NZDJPY,20101007,110100,62.36,62.36,62.35,62.35
NZDJPY,20101007,110200,62.36,62.36,62.33,62.33
NZDJPY,20101007,110300,62.34,62.34,62.33,62.33
NZDJPY,20101007,110400,62.34,62.34,62.33,62.33
NZDJPY,20101007,110500,62.32,62.32,62.32,62.32
NZDJPY,20101007,110600,62.33,62.35,62.33,62.35
NZDJPY,20101007,110700,62.36,62.37,62.36,62.37
NZDJPY,20101007,110800,62.38,62.39,62.38,62.39
NZDJPY,20101007,110900,62.38,62.39,62.37,62.38
NZDJPY,20101007,111000,62.39,62.39,62.39,62.39
NZDJPY,20101007,111100,62.39,62.40,62.39,62.40
NZDJPY,20101007,111200,62.41,62.41,62.41,62.41
NZDJPY,20101007,111300,62.42,62.44,62.42,62.43
NZDJPY,20101007,111400,62.44,62.47,62.44,62.46
NZDJPY,20101007,111500,62.46,62.47,62.45,62.47
NZDJPY,20101007,111600,62.48,62.49,62.48,62.48
NZDJPY,20101007,111700,62.47,62.47,62.45,62.47
NZDJPY,20101007,111800,62.48,62.48,62.45,62.45
NZDJPY,20101007,111900,62.44,62.44,62.43,62.44
NZDJPY,20101007,112000,62.43,62.44,62.43,62.43
NZDJPY,20101007,112100,62.42,62.43,62.42,62.42
NZDJPY,20101007,112200,62.43,62.43,62.42,62.42
NZDJPY,20101007,112300,62.43,62.43,62.42,62.42
NZDJPY,20101007,112400,62.43,62.43,62.41,62.42
NZDJPY,20101007,112500,62.41,62.41,62.40,62.41
NZDJPY,20101007,112600,62.41,62.42,62.41,62.42
NZDJPY,20101007,112700,62.41,62.41,62.41,62.41
NZDJPY,20101007,112800,62.41,62.41,62.40,62.41
NZDJPY,20101007,112900,62.42,62.42,62.42,62.42
NZDJPY,20101007,113000,62.43,62.43,62.40,62.40
NZDJPY,20101007,113100,62.40,62.40,62.40,62.40
NZDJPY,20101007,113200,62.41,62.42,62.41,62.41
NZDJPY,20101007,113300,62.41,62.41,62.41,62.41
NZDJPY,20101007,113400,62.42,62.42,62.42,62.42
NZDJPY,20101007,113500,62.42,62.42,62.41,62.41
NZDJPY,20101007,113600,62.41,62.41,62.41,62.41
NZDJPY,20101007,113700,62.42,62.42,62.41,62.41
NZDJPY,20101007,113800,62.40,62.40,62.40,62.40
NZDJPY,20101007,113900,62.41,62.41,62.41,62.41
NZDJPY,20101007,114000,62.41,62.41,62.39,62.39
NZDJPY,20101007,114100,62.39,62.39,62.39,62.39
NZDJPY,20101007,114200,62.40,62.40,62.39,62.39
NZDJPY,20101007,114300,62.39,62.39,62.38,62.38
NZDJPY,20101007,114400,62.39,62.40,62.39,62.39
NZDJPY,20101007,114500,62.40,62.41,62.40,62.40
NZDJPY,20101007,114600,62.41,62.41,62.39,62.40
NZDJPY,20101007,114700,62.41,62.41,62.40,62.41
NZDJPY,20101007,114800,62.40,62.40,62.39,62.40
NZDJPY,20101007,114900,62.39,62.39,62.38,62.38
NZDJPY,20101007,115000,62.37,62.37,62.36,62.36
NZDJPY,20101007,115100,62.36,62.36,62.36,62.36
NZDJPY,20101007,115200,62.35,62.36,62.35,62.35
NZDJPY,20101007,115300,62.36,62.37,62.36,62.37
NZDJPY,20101007,115400,62.37,62.38,62.37,62.38
NZDJPY,20101007,115500,62.40,62.40,62.40,62.40
NZDJPY,20101007,115600,62.39,62.39,62.38,62.38
NZDJPY,20101007,115700,62.38,62.38,62.37,62.37
NZDJPY,20101007,115800,62.38,62.40,62.38,62.40
NZDJPY,20101007,115900,62.41,62.41,62.41,62.41
NZDJPY,20101007,120000,62.41,62.41,62.41,62.41
NZDJPY,20101007,120100,62.40,62.40,62.39,62.39
NZDJPY,20101007,120200,62.38,62.42,62.37,62.42
NZDJPY,20101007,120300,62.43,62.44,62.43,62.44
NZDJPY,20101007,120400,62.45,62.46,62.45,62.45
NZDJPY,20101007,120500,62.44,62.45,62.44,62.45
NZDJPY,20101007,120600,62.46,62.47,62.46,62.47
NZDJPY,20101007,120700,62.46,62.46,62.46,62.46
NZDJPY,20101007,120800,62.47,62.47,62.46,62.46
NZDJPY,20101007,120900,62.47,62.47,62.45,62.45
NZDJPY,20101007,121000,62.46,62.46,62.45,62.45
NZDJPY,20101007,121100,62.46,62.47,62.46,62.46
NZDJPY,20101007,121200,62.45,62.47,62.45,62.47
NZDJPY,20101007,121300,62.48,62.49,62.48,62.49
NZDJPY,20101007,121400,62.50,62.50,62.49,62.49
NZDJPY,20101007,121500,62.48,62.48,62.45,62.45
NZDJPY,20101007,121600,62.46,62.47,62.46,62.47
NZDJPY,20101007,121700,62.47,62.47,62.47,62.47
NZDJPY,20101007,121800,62.46,62.48,62.45,62.47
NZDJPY,20101007,121900,62.48,62.48,62.47,62.47
NZDJPY,20101007,122000,62.48,62.52,62.48,62.52
NZDJPY,20101007,122100,62.53,62.53,62.52,62.52
NZDJPY,20101007,122200,62.51,62.53,62.51,62.53
NZDJPY,20101007,122300,62.52,62.53,62.51,62.51
NZDJPY,20101007,122400,62.49,62.49,62.49,62.49
NZDJPY,20101007,122500,62.49,62.50,62.49,62.50
NZDJPY,20101007,122600,62.49,62.49,62.49,62.49
NZDJPY,20101007,122700,62.49,62.49,62.48,62.49
NZDJPY,20101007,122800,62.48,62.48,62.47,62.47
NZDJPY,20101007,122900,62.48,62.48,62.47,62.48
NZDJPY,20101007,123000,62.48,62.48,62.47,62.47
NZDJPY,20101007,123100,62.48,62.49,62.48,62.49
NZDJPY,20101007,123200,62.50,62.50,62.50,62.50
NZDJPY,20101007,123300,62.50,62.50,62.48,62.50
NZDJPY,20101007,123400,62.49,62.51,62.49,62.50
NZDJPY,20101007,123500,62.51,62.51,62.50,62.50
NZDJPY,20101007,123600,62.49,62.50,62.49,62.50
NZDJPY,20101007,123700,62.50,62.50,62.50,62.50
NZDJPY,20101007,123800,62.49,62.49,62.49,62.49
NZDJPY,20101007,123900,62.49,62.49,62.47,62.47
NZDJPY,20101007,124000,62.47,62.47,62.45,62.46
NZDJPY,20101007,124100,62.47,62.47,62.46,62.47
NZDJPY,20101007,124200,62.47,62.47,62.47,62.47
NZDJPY,20101007,124300,62.47,62.48,62.47,62.48
NZDJPY,20101007,124400,62.47,62.48,62.47,62.48
NZDJPY,20101007,124500,62.48,62.49,62.48,62.49
NZDJPY,20101007,124600,62.50,62.50,62.50,62.50
NZDJPY,20101007,124700,62.50,62.50,62.49,62.49
NZDJPY,20101007,124800,62.50,62.50,62.49,62.49
NZDJPY,20101007,124900,62.48,62.49,62.48,62.48
NZDJPY,20101007,125000,62.48,62.48,62.48,62.48
NZDJPY,20101007,125100,62.47,62.47,62.47,62.47
NZDJPY,20101007,125200,62.46,62.46,62.45,62.45
NZDJPY,20101007,125300,62.44,62.45,62.44,62.45
NZDJPY,20101007,125400,62.45,62.46,62.45,62.45
NZDJPY,20101007,125500,62.44,62.45,62.44,62.44
NZDJPY,20101007,125600,62.44,62.45,62.44,62.45
NZDJPY,20101007,125700,62.44,62.44,62.44,62.44
NZDJPY,20101007,125800,62.44,62.45,62.44,62.45
NZDJPY,20101007,125900,62.46,62.46,62.45,62.46
NZDJPY,20101007,130000,62.45,62.45,62.45,62.45
NZDJPY,20101007,130100,62.44,62.46,62.44,62.45
NZDJPY,20101007,130200,62.46,62.47,62.46,62.47
NZDJPY,20101007,130300,62.46,62.46,62.44,62.44
NZDJPY,20101007,130400,62.43,62.43,62.42,62.42
NZDJPY,20101007,130500,62.41,62.41,62.38,62.39
NZDJPY,20101007,130600,62.40,62.41,62.40,62.41
NZDJPY,20101007,130700,62.40,62.41,62.40,62.41
NZDJPY,20101007,130800,62.41,62.42,62.41,62.42
NZDJPY,20101007,130900,62.41,62.41,62.41,62.41
NZDJPY,20101007,131000,62.41,62.41,62.40,62.40
NZDJPY,20101007,131100,62.41,62.43,62.41,62.43
NZDJPY,20101007,131200,62.44,62.44,62.43,62.43
NZDJPY,20101007,131300,62.42,62.42,62.40,62.40
NZDJPY,20101007,131400,62.39,62.43,62.39,62.43
NZDJPY,20101007,131500,62.42,62.42,62.40,62.40
NZDJPY,20101007,131600,62.41,62.41,62.41,62.41
NZDJPY,20101007,131700,62.41,62.42,62.41,62.42
NZDJPY,20101007,131800,62.43,62.44,62.43,62.44
NZDJPY,20101007,131900,62.43,62.43,62.42,62.42
NZDJPY,20101007,132000,62.43,62.43,62.43,62.43
NZDJPY,20101007,132100,62.43,62.43,62.43,62.43
NZDJPY,20101007,132200,62.43,62.44,62.43,62.43
NZDJPY,20101007,132300,62.42,62.43,62.42,62.42
NZDJPY,20101007,132400,62.41,62.42,62.41,62.41
NZDJPY,20101007,132500,62.42,62.42,62.42,62.42
NZDJPY,20101007,132600,62.43,62.44,62.43,62.43
NZDJPY,20101007,132700,62.42,62.42,62.41,62.41
NZDJPY,20101007,132800,62.42,62.43,62.42,62.42
NZDJPY,20101007,132900,62.41,62.41,62.41,62.41
NZDJPY,20101007,133000,62.42,62.42,62.40,62.40
NZDJPY,20101007,133100,62.41,62.42,62.41,62.42
NZDJPY,20101007,133200,62.43,62.43,62.42,62.43
NZDJPY,20101007,133300,62.42,62.43,62.41,62.42
NZDJPY,20101007,133400,62.43,62.43,62.42,62.43
NZDJPY,20101007,133500,62.42,62.42,62.41,62.41
NZDJPY,20101007,133600,62.40,62.40,62.40,62.40
NZDJPY,20101007,133700,62.40,62.40,62.40,62.40
NZDJPY,20101007,133800,62.40,62.40,62.39,62.39
NZDJPY,20101007,133900,62.39,62.39,62.39,62.39
NZDJPY,20101007,134000,62.40,62.40,62.39,62.39
NZDJPY,20101007,134100,62.38,62.39,62.38,62.39
NZDJPY,20101007,134200,62.38,62.38,62.38,62.38
NZDJPY,20101007,134300,62.39,62.40,62.39,62.40
NZDJPY,20101007,134400,62.41,62.41,62.40,62.40
NZDJPY,20101007,134500,62.39,62.39,62.38,62.39
NZDJPY,20101007,134600,62.40,62.40,62.40,62.40
NZDJPY,20101007,134700,62.40,62.40,62.40,62.40
NZDJPY,20101007,134800,62.40,62.41,62.40,62.41
NZDJPY,20101007,134900,62.40,62.40,62.40,62.40
NZDJPY,20101007,135000,62.40,62.40,62.40,62.40
NZDJPY,20101007,135100,62.41,62.41,62.41,62.41
NZDJPY,20101007,135200,62.42,62.43,62.42,62.43
NZDJPY,20101007,135300,62.43,62.43,62.43,62.43
NZDJPY,20101007,135400,62.43,62.44,62.43,62.44
NZDJPY,20101007,135500,62.44,62.44,62.44,62.44
NZDJPY,20101007,135600,62.43,62.44,62.43,62.44
NZDJPY,20101007,135700,62.43,62.43,62.43,62.43
NZDJPY,20101007,135800,62.44,62.44,62.42,62.42
NZDJPY,20101007,135900,62.42,62.42,62.41,62.41
NZDJPY,20101007,140000,62.42,62.42,62.40,62.40
NZDJPY,20101007,140100,62.41,62.41,62.39,62.40
NZDJPY,20101007,140200,62.39,62.39,62.39,62.39
NZDJPY,20101007,140300,62.38,62.38,62.38,62.38
NZDJPY,20101007,140400,62.37,62.37,62.35,62.36
NZDJPY,20101007,140500,62.35,62.36,62.34,62.36
NZDJPY,20101007,140600,62.37,62.38,62.37,62.37
NZDJPY,20101007,140700,62.36,62.36,62.34,62.35
NZDJPY,20101007,140800,62.36,62.37,62.36,62.37
NZDJPY,20101007,140900,62.37,62.37,62.35,62.37
NZDJPY,20101007,141000,62.36,62.37,62.36,62.37
NZDJPY,20101007,141100,62.36,62.36,62.36,62.36
NZDJPY,20101007,141200,62.35,62.36,62.35,62.36
NZDJPY,20101007,141300,62.37,62.37,62.36,62.36
NZDJPY,20101007,141400,62.37,62.38,62.37,62.38
NZDJPY,20101007,141500,62.37,62.37,62.34,62.35
NZDJPY,20101007,141600,62.34,62.35,62.34,62.34
NZDJPY,20101007,141700,62.33,62.34,62.32,62.32
NZDJPY,20101007,141800,62.32,62.32,62.32,62.32
NZDJPY,20101007,141900,62.33,62.34,62.33,62.33
NZDJPY,20101007,142000,62.32,62.32,62.30,62.30
NZDJPY,20101007,142100,62.31,62.31,62.28,62.28
NZDJPY,20101007,142200,62.29,62.29,62.29,62.29
NZDJPY,20101007,142300,62.29,62.31,62.29,62.31
NZDJPY,20101007,142400,62.32,62.32,62.30,62.30
NZDJPY,20101007,142500,62.29,62.29,62.28,62.28
NZDJPY,20101007,142600,62.28,62.28,62.28,62.28
NZDJPY,20101007,142700,62.29,62.29,62.28,62.28
NZDJPY,20101007,142800,62.29,62.30,62.29,62.29
NZDJPY,20101007,142900,62.30,62.30,62.27,62.28
NZDJPY,20101007,143000,62.29,62.29,62.27,62.27
NZDJPY,20101007,143100,62.31,62.34,62.27,62.27
NZDJPY,20101007,143200,62.28,62.29,62.26,62.27
NZDJPY,20101007,143300,62.28,62.28,62.27,62.27
NZDJPY,20101007,143400,62.26,62.29,62.26,62.29
NZDJPY,20101007,143500,62.28,62.29,62.27,62.28
NZDJPY,20101007,143600,62.27,62.31,62.27,62.31
NZDJPY,20101007,143700,62.30,62.32,62.30,62.32
NZDJPY,20101007,143800,62.31,62.31,62.31,62.31
NZDJPY,20101007,143900,62.32,62.34,62.32,62.33
NZDJPY,20101007,144000,62.32,62.34,62.32,62.34
NZDJPY,20101007,144100,62.35,62.37,62.34,62.37
NZDJPY,20101007,144200,62.36,62.36,62.35,62.35
NZDJPY,20101007,144300,62.34,62.35,62.34,62.35
NZDJPY,20101007,144400,62.36,62.36,62.36,62.36
NZDJPY,20101007,144500,62.36,62.37,62.36,62.37
NZDJPY,20101007,144600,62.38,62.38,62.36,62.36
NZDJPY,20101007,144700,62.35,62.35,62.33,62.35
NZDJPY,20101007,144800,62.35,62.35,62.33,62.34
NZDJPY,20101007,144900,62.35,62.37,62.34,62.37
NZDJPY,20101007,145000,62.38,62.39,62.35,62.35
NZDJPY,20101007,145100,62.36,62.38,62.36,62.38
NZDJPY,20101007,145200,62.39,62.41,62.38,62.40
NZDJPY,20101007,145300,62.39,62.40,62.39,62.40
NZDJPY,20101007,145400,62.41,62.41,62.40,62.41
NZDJPY,20101007,145500,62.42,62.42,62.41,62.41
NZDJPY,20101007,145600,62.42,62.42,62.41,62.41
NZDJPY,20101007,145700,62.41,62.41,62.39,62.39
NZDJPY,20101007,145800,62.40,62.40,62.35,62.35
NZDJPY,20101007,145900,62.34,62.35,62.33,62.33
NZDJPY,20101007,150000,62.32,62.32,62.27,62.31
NZDJPY,20101007,150100,62.30,62.32,62.28,62.32
NZDJPY,20101007,150200,62.33,62.33,62.31,62.31
NZDJPY,20101007,150300,62.32,62.32,62.31,62.32
NZDJPY,20101007,150400,62.31,62.33,62.31,62.31
NZDJPY,20101007,150500,62.30,62.32,62.30,62.31
NZDJPY,20101007,150600,62.32,62.33,62.31,62.31
NZDJPY,20101007,150700,62.30,62.30,62.29,62.30
NZDJPY,20101007,150800,62.31,62.31,62.30,62.31
NZDJPY,20101007,150900,62.30,62.30,62.29,62.30
NZDJPY,20101007,151000,62.31,62.32,62.31,62.32
NZDJPY,20101007,151100,62.33,62.33,62.32,62.33
NZDJPY,20101007,151200,62.32,62.33,62.31,62.31
NZDJPY,20101007,151300,62.32,62.33,62.31,62.31
NZDJPY,20101007,151400,62.30,62.33,62.30,62.33
NZDJPY,20101007,151500,62.32,62.33,62.31,62.32
NZDJPY,20101007,151600,62.31,62.33,62.31,62.33
NZDJPY,20101007,151700,62.34,62.34,62.31,62.32
NZDJPY,20101007,151800,62.31,62.32,62.30,62.32
NZDJPY,20101007,151900,62.31,62.35,62.31,62.35
NZDJPY,20101007,152000,62.35,62.35,62.35,62.35
NZDJPY,20101007,152100,62.34,62.35,62.34,62.34
NZDJPY,20101007,152200,62.34,62.34,62.33,62.33
NZDJPY,20101007,152300,62.32,62.32,62.32,62.32
NZDJPY,20101007,152400,62.33,62.35,62.32,62.34
NZDJPY,20101007,152500,62.33,62.33,62.32,62.32
NZDJPY,20101007,152600,62.33,62.34,62.33,62.33
NZDJPY,20101007,152700,62.32,62.32,62.31,62.32
NZDJPY,20101007,152800,62.31,62.31,62.30,62.30
NZDJPY,20101007,152900,62.26,62.29,62.26,62.28
NZDJPY,20101007,153000,62.27,62.27,62.18,62.19
NZDJPY,20101007,153100,62.17,62.18,62.12,62.13
NZDJPY,20101007,153200,62.14,62.20,62.13,62.20
NZDJPY,20101007,153300,62.19,62.19,62.13,62.13
NZDJPY,20101007,153400,62.14,62.16,62.13,62.15
NZDJPY,20101007,153500,62.14,62.16,62.13,62.16
NZDJPY,20101007,153600,62.15,62.16,62.15,62.16
NZDJPY,20101007,153700,62.15,62.16,62.15,62.16
NZDJPY,20101007,153800,62.15,62.16,62.13,62.13
NZDJPY,20101007,153900,62.14,62.17,62.13,62.16
NZDJPY,20101007,154000,62.15,62.18,62.15,62.16
NZDJPY,20101007,154100,62.17,62.18,62.16,62.17
NZDJPY,20101007,154200,62.16,62.20,62.16,62.19
NZDJPY,20101007,154300,62.18,62.19,62.17,62.18
NZDJPY,20101007,154400,62.17,62.18,62.17,62.18
NZDJPY,20101007,154500,62.17,62.17,62.11,62.12
NZDJPY,20101007,154600,62.11,62.11,61.96,61.96
NZDJPY,20101007,154700,61.95,61.95,61.90,61.90
NZDJPY,20101007,154800,61.91,61.93,61.91,61.93
NZDJPY,20101007,154900,61.92,61.93,61.91,61.91
NZDJPY,20101007,155000,61.92,61.97,61.92,61.95
NZDJPY,20101007,155100,61.96,61.96,61.88,61.91
NZDJPY,20101007,155200,61.90,61.96,61.90,61.96
NZDJPY,20101007,155300,61.97,61.97,61.94,61.94
NZDJPY,20101007,155400,61.93,61.93,61.91,61.91
NZDJPY,20101007,155500,61.90,61.92,61.90,61.92
NZDJPY,20101007,155600,61.93,61.94,61.93,61.94
NZDJPY,20101007,155700,61.93,61.93,61.90,61.90
NZDJPY,20101007,155800,61.89,61.89,61.87,61.87
NZDJPY,20101007,155900,61.88,61.88,61.87,61.88
NZDJPY,20101007,160000,61.89,61.90,61.87,61.87
NZDJPY,20101007,160100,61.86,61.86,61.84,61.84
NZDJPY,20101007,160200,61.83,61.83,61.77,61.77
NZDJPY,20101007,160300,61.78,61.82,61.78,61.81
NZDJPY,20101007,160400,61.82,61.83,61.82,61.83
NZDJPY,20101007,160500,61.84,61.84,61.83,61.84
NZDJPY,20101007,160600,61.83,61.83,61.81,61.82
NZDJPY,20101007,160700,61.81,61.81,61.80,61.80
NZDJPY,20101007,160800,61.79,61.79,61.78,61.79
NZDJPY,20101007,160900,61.80,61.80,61.77,61.77
NZDJPY,20101007,161000,61.78,61.78,61.75,61.75
NZDJPY,20101007,161100,61.76,61.76,61.75,61.76
NZDJPY,20101007,161200,61.77,61.80,61.77,61.80
NZDJPY,20101007,161300,61.79,61.79,61.74,61.74
NZDJPY,20101007,161400,61.75,61.75,61.72,61.75
NZDJPY,20101007,161500,61.76,61.76,61.70,61.75
NZDJPY,20101007,161600,61.74,61.74,61.71,61.71
NZDJPY,20101007,161700,61.72,61.73,61.71,61.73
NZDJPY,20101007,161800,61.72,61.72,61.65,61.65
NZDJPY,20101007,161900,61.64,61.65,61.63,61.64
NZDJPY,20101007,162000,61.65,61.69,61.65,61.69
NZDJPY,20101007,162100,61.70,61.73,61.70,61.73
NZDJPY,20101007,162200,61.72,61.76,61.72,61.76
NZDJPY,20101007,162300,61.75,61.76,61.75,61.76
NZDJPY,20101007,162400,61.76,61.76,61.75,61.75
NZDJPY,20101007,162500,61.76,61.76,61.74,61.74
NZDJPY,20101007,162600,61.73,61.75,61.73,61.75
NZDJPY,20101007,162700,61.74,61.75,61.74,61.74
NZDJPY,20101007,162800,61.75,61.76,61.75,61.76
NZDJPY,20101007,162900,61.77,61.79,61.77,61.79
NZDJPY,20101007,163000,61.80,61.80,61.79,61.79
NZDJPY,20101007,163100,61.80,61.80,61.77,61.77
NZDJPY,20101007,163200,61.76,61.77,61.76,61.77
NZDJPY,20101007,163300,61.76,61.76,61.75,61.75
NZDJPY,20101007,163400,61.76,61.78,61.76,61.77
NZDJPY,20101007,163500,61.76,61.76,61.76,61.76
NZDJPY,20101007,163600,61.77,61.79,61.77,61.79
NZDJPY,20101007,163700,61.80,61.80,61.77,61.77
NZDJPY,20101007,163800,61.76,61.78,61.76,61.78
NZDJPY,20101007,163900,61.77,61.77,61.75,61.77
NZDJPY,20101007,164000,61.78,61.78,61.77,61.77
NZDJPY,20101007,164100,61.78,61.78,61.77,61.77
NZDJPY,20101007,164200,61.76,61.77,61.76,61.77
NZDJPY,20101007,164300,61.78,61.78,61.76,61.76
NZDJPY,20101007,164400,61.73,61.77,61.73,61.77
NZDJPY,20101007,164500,61.76,61.76,61.75,61.75
NZDJPY,20101007,164600,61.76,61.77,61.75,61.76
NZDJPY,20101007,164700,61.75,61.75,61.74,61.75
NZDJPY,20101007,164800,61.74,61.74,61.73,61.73
NZDJPY,20101007,164900,61.74,61.74,61.74,61.74
NZDJPY,20101007,165000,61.74,61.78,61.74,61.78
NZDJPY,20101007,165100,61.79,61.80,61.79,61.80
NZDJPY,20101007,165200,61.79,61.81,61.79,61.81
NZDJPY,20101007,165300,61.80,61.80,61.80,61.80
NZDJPY,20101007,165400,61.79,61.79,61.79,61.79
NZDJPY,20101007,165500,61.79,61.79,61.76,61.76
NZDJPY,20101007,165600,61.77,61.81,61.77,61.81
NZDJPY,20101007,165700,61.81,61.81,61.80,61.80
NZDJPY,20101007,165800,61.81,61.81,61.78,61.78
NZDJPY,20101007,165900,61.77,61.77,61.76,61.76
NZDJPY,20101007,170000,61.75,61.76,61.73,61.73
NZDJPY,20101007,170100,61.72,61.72,61.71,61.72
NZDJPY,20101007,170200,61.73,61.74,61.72,61.74
NZDJPY,20101007,170300,61.73,61.74,61.71,61.71
NZDJPY,20101007,170400,61.72,61.72,61.70,61.71
NZDJPY,20101007,170500,61.72,61.72,61.70,61.71
NZDJPY,20101007,170600,61.70,61.70,61.69,61.69
NZDJPY,20101007,170700,61.70,61.70,61.69,61.69
NZDJPY,20101007,170800,61.68,61.68,61.66,61.67
NZDJPY,20101007,170900,61.66,61.66,61.63,61.64
NZDJPY,20101007,171000,61.64,61.64,61.64,61.64
NZDJPY,20101007,171100,61.65,61.66,61.65,61.66
NZDJPY,20101007,171200,61.67,61.67,61.65,61.65
NZDJPY,20101007,171300,61.66,61.69,61.66,61.69
NZDJPY,20101007,171400,61.70,61.70,61.70,61.70
NZDJPY,20101007,171500,61.71,61.71,61.68,61.71
NZDJPY,20101007,171600,61.72,61.73,61.72,61.73
NZDJPY,20101007,171700,61.74,61.74,61.72,61.74
NZDJPY,20101007,171800,61.75,61.75,61.73,61.74
NZDJPY,20101007,171900,61.73,61.73,61.71,61.71
NZDJPY,20101007,172000,61.72,61.72,61.69,61.69
NZDJPY,20101007,172100,61.69,61.70,61.69,61.70
NZDJPY,20101007,172200,61.71,61.73,61.71,61.73
NZDJPY,20101007,172300,61.74,61.75,61.74,61.75
NZDJPY,20101007,172400,61.74,61.76,61.74,61.75
NZDJPY,20101007,172500,61.74,61.74,61.74,61.74
NZDJPY,20101007,172600,61.74,61.76,61.74,61.76
NZDJPY,20101007,172700,61.75,61.75,61.74,61.74
NZDJPY,20101007,172800,61.73,61.73,61.72,61.72
NZDJPY,20101007,172900,61.72,61.72,61.72,61.72
NZDJPY,20101007,173000,61.72,61.72,61.70,61.70
NZDJPY,20101007,173100,61.71,61.71,61.71,61.71
NZDJPY,20101007,173200,61.70,61.71,61.70,61.71
NZDJPY,20101007,173300,61.70,61.73,61.70,61.73
NZDJPY,20101007,173400,61.74,61.74,61.73,61.73
NZDJPY,20101007,173500,61.73,61.73,61.73,61.73
NZDJPY,20101007,173600,61.73,61.74,61.73,61.74
NZDJPY,20101007,173700,61.75,61.76,61.74,61.75
NZDJPY,20101007,173800,61.75,61.75,61.75,61.75
NZDJPY,20101007,173900,61.75,61.75,61.75,61.75
NZDJPY,20101007,174000,61.75,61.75,61.75,61.75
NZDJPY,20101007,174100,61.76,61.76,61.75,61.76
NZDJPY,20101007,174200,61.75,61.76,61.75,61.76
NZDJPY,20101007,174300,61.76,61.76,61.75,61.76
NZDJPY,20101007,174400,61.76,61.76,61.75,61.75
NZDJPY,20101007,174500,61.76,61.76,61.76,61.76
NZDJPY,20101007,174600,61.76,61.76,61.75,61.75
NZDJPY,20101007,174700,61.74,61.75,61.74,61.74
NZDJPY,20101007,174800,61.75,61.75,61.73,61.73
NZDJPY,20101007,174900,61.74,61.74,61.74,61.74
NZDJPY,20101007,175000,61.74,61.74,61.72,61.72
NZDJPY,20101007,175100,61.71,61.72,61.70,61.71
NZDJPY,20101007,175200,61.70,61.70,61.70,61.70
NZDJPY,20101007,175300,61.69,61.69,61.68,61.69
NZDJPY,20101007,175400,61.70,61.71,61.70,61.71
NZDJPY,20101007,175500,61.71,61.71,61.69,61.69
NZDJPY,20101007,175600,61.68,61.68,61.66,61.66
NZDJPY,20101007,175700,61.67,61.67,61.67,61.67
NZDJPY,20101007,175800,61.68,61.68,61.66,61.66
NZDJPY,20101007,175900,61.67,61.67,61.66,61.67
NZDJPY,20101007,180000,61.68,61.69,61.68,61.68
NZDJPY,20101007,180100,61.67,61.67,61.66,61.66
NZDJPY,20101007,180200,61.66,61.66,61.66,61.66
NZDJPY,20101007,180300,61.67,61.67,61.66,61.66
NZDJPY,20101007,180400,61.65,61.66,61.65,61.65
NZDJPY,20101007,180500,61.65,61.65,61.65,61.65
NZDJPY,20101007,180600,61.66,61.66,61.66,61.66
NZDJPY,20101007,180700,61.65,61.65,61.64,61.64
NZDJPY,20101007,180800,61.65,61.65,61.65,61.65
NZDJPY,20101007,180900,61.65,61.65,61.64,61.65
NZDJPY,20101007,181000,61.66,61.67,61.66,61.66
NZDJPY,20101007,181100,61.67,61.69,61.66,61.69
NZDJPY,20101007,181200,61.70,61.70,61.70,61.70
NZDJPY,20101007,181300,61.70,61.70,61.70,61.70
NZDJPY,20101007,181400,61.71,61.71,61.71,61.71
NZDJPY,20101007,181500,61.71,61.72,61.71,61.71
NZDJPY,20101007,181600,61.70,61.70,61.70,61.70
NZDJPY,20101007,181700,61.71,61.71,61.70,61.70
NZDJPY,20101007,181800,61.71,61.72,61.70,61.70
NZDJPY,20101007,181900,61.69,61.70,61.68,61.68
NZDJPY,20101007,182000,61.67,61.69,61.67,61.68
NZDJPY,20101007,182100,61.69,61.73,61.69,61.73
NZDJPY,20101007,182200,61.74,61.75,61.74,61.74
NZDJPY,20101007,182300,61.73,61.74,61.73,61.73
NZDJPY,20101007,182400,61.72,61.72,61.70,61.70
NZDJPY,20101007,182500,61.69,61.69,61.66,61.67
NZDJPY,20101007,182600,61.67,61.67,61.67,61.67
NZDJPY,20101007,182700,61.68,61.68,61.63,61.63
NZDJPY,20101007,182800,61.62,61.66,61.62,61.66
NZDJPY,20101007,182900,61.65,61.65,61.61,61.61
NZDJPY,20101007,183000,61.59,61.61,61.58,61.58
NZDJPY,20101007,183100,61.57,61.59,61.57,61.58
NZDJPY,20101007,183200,61.59,61.60,61.58,61.59
NZDJPY,20101007,183300,61.60,61.61,61.58,61.58
NZDJPY,20101007,183400,61.59,61.61,61.59,61.61
NZDJPY,20101007,183500,61.60,61.60,61.60,61.60
NZDJPY,20101007,183600,61.61,61.61,61.55,61.55
NZDJPY,20101007,183700,61.54,61.55,61.54,61.54
NZDJPY,20101007,183800,61.55,61.55,61.54,61.55
NZDJPY,20101007,183900,61.56,61.58,61.56,61.58
NZDJPY,20101007,184000,61.57,61.59,61.57,61.59
NZDJPY,20101007,184100,61.58,61.61,61.58,61.61
NZDJPY,20101007,184200,61.60,61.60,61.59,61.60
NZDJPY,20101007,184300,61.61,61.61,61.61,61.61
NZDJPY,20101007,184400,61.62,61.65,61.62,61.64
NZDJPY,20101007,184500,61.63,61.64,61.63,61.64
NZDJPY,20101007,184600,61.63,61.64,61.62,61.64
NZDJPY,20101007,184700,61.63,61.65,61.63,61.65
NZDJPY,20101007,184800,61.64,61.66,61.64,61.66
NZDJPY,20101007,184900,61.65,61.65,61.61,61.62
NZDJPY,20101007,185000,61.62,61.62,61.62,61.62
NZDJPY,20101007,185100,61.63,61.64,61.63,61.64
NZDJPY,20101007,185200,61.65,61.65,61.65,61.65
NZDJPY,20101007,185300,61.64,61.64,61.64,61.64
NZDJPY,20101007,185400,61.64,61.64,61.63,61.63
NZDJPY,20101007,185500,61.63,61.63,61.63,61.63
NZDJPY,20101007,185600,61.63,61.63,61.62,61.62
NZDJPY,20101007,185700,61.63,61.63,61.62,61.62
NZDJPY,20101007,185800,61.62,61.62,61.61,61.61
NZDJPY,20101007,185900,61.60,61.61,61.60,61.61
NZDJPY,20101007,190000,61.60,61.60,61.56,61.56
NZDJPY,20101007,190100,61.57,61.57,61.56,61.56
NZDJPY,20101007,190200,61.55,61.55,61.51,61.52
NZDJPY,20101007,190300,61.51,61.52,61.50,61.51
NZDJPY,20101007,190400,61.50,61.51,61.49,61.49
NZDJPY,20101007,190500,61.48,61.50,61.47,61.50
NZDJPY,20101007,190600,61.49,61.50,61.49,61.49
NZDJPY,20101007,190700,61.49,61.49,61.49,61.49
NZDJPY,20101007,190800,61.50,61.52,61.50,61.52
NZDJPY,20101007,190900,61.51,61.54,61.51,61.54
NZDJPY,20101007,191000,61.55,61.57,61.55,61.57
NZDJPY,20101007,191100,61.56,61.57,61.56,61.56
NZDJPY,20101007,191200,61.57,61.57,61.57,61.57
NZDJPY,20101007,191300,61.57,61.57,61.57,61.57
NZDJPY,20101007,191400,61.56,61.56,61.55,61.55
NZDJPY,20101007,191500,61.55,61.56,61.55,61.56
NZDJPY,20101007,191600,61.56,61.56,61.56,61.56
NZDJPY,20101007,191700,61.56,61.56,61.56,61.56
NZDJPY,20101007,191800,61.56,61.56,61.56,61.56
NZDJPY,20101007,191900,61.56,61.57,61.56,61.57
NZDJPY,20101007,192000,61.58,61.60,61.58,61.60
NZDJPY,20101007,192100,61.61,61.61,61.60,61.61
NZDJPY,20101007,192200,61.60,61.60,61.60,61.60
NZDJPY,20101007,192300,61.60,61.60,61.60,61.60
NZDJPY,20101007,192400,61.60,61.61,61.59,61.59
NZDJPY,20101007,192500,61.59,61.59,61.59,61.59
NZDJPY,20101007,192600,61.60,61.60,61.60,61.60
NZDJPY,20101007,192700,61.59,61.59,61.59,61.59
NZDJPY,20101007,192800,61.60,61.60,61.59,61.59
NZDJPY,20101007,192900,61.59,61.60,61.59,61.60
NZDJPY,20101007,193000,61.61,61.61,61.61,61.61
NZDJPY,20101007,193100,61.60,61.60,61.60,61.60
NZDJPY,20101007,193200,61.60,61.61,61.60,61.61
NZDJPY,20101007,193300,61.61,61.61,61.61,61.61
NZDJPY,20101007,193400,61.61,61.62,61.58,61.58
NZDJPY,20101007,193500,61.59,61.59,61.55,61.56
NZDJPY,20101007,193600,61.55,61.56,61.55,61.55
NZDJPY,20101007,193700,61.55,61.56,61.55,61.56
NZDJPY,20101007,193800,61.55,61.56,61.55,61.56
NZDJPY,20101007,193900,61.57,61.58,61.57,61.58
NZDJPY,20101007,194000,61.57,61.59,61.57,61.59
NZDJPY,20101007,194100,61.59,61.59,61.59,61.59
NZDJPY,20101007,194200,61.59,61.59,61.58,61.58
NZDJPY,20101007,194300,61.58,61.58,61.58,61.58
NZDJPY,20101007,194400,61.58,61.58,61.58,61.58
NZDJPY,20101007,194500,61.58,61.58,61.58,61.58
NZDJPY,20101007,194600,61.57,61.57,61.57,61.57
NZDJPY,20101007,194700,61.58,61.58,61.57,61.57
NZDJPY,20101007,194800,61.57,61.57,61.57,61.57
NZDJPY,20101007,194900,61.56,61.57,61.56,61.56
NZDJPY,20101007,195000,61.56,61.56,61.56,61.56
NZDJPY,20101007,195100,61.57,61.57,61.57,61.57
NZDJPY,20101007,195200,61.58,61.58,61.58,61.58
NZDJPY,20101007,195300,61.58,61.58,61.58,61.58
NZDJPY,20101007,195400,61.58,61.58,61.58,61.58
NZDJPY,20101007,195500,61.57,61.59,61.57,61.59
NZDJPY,20101007,195600,61.60,61.62,61.60,61.62
NZDJPY,20101007,195700,61.62,61.64,61.62,61.64
NZDJPY,20101007,195800,61.65,61.65,61.65,61.65
NZDJPY,20101007,195900,61.65,61.65,61.63,61.63
NZDJPY,20101007,200000,61.62,61.63,61.62,61.62
NZDJPY,20101007,200100,61.61,61.61,61.61,61.61
NZDJPY,20101007,200200,61.61,61.61,61.60,61.60
NZDJPY,20101007,200300,61.59,61.59,61.59,61.59
NZDJPY,20101007,200400,61.58,61.59,61.58,61.59
NZDJPY,20101007,200500,61.60,61.61,61.60,61.61
NZDJPY,20101007,200600,61.60,61.60,61.59,61.59
NZDJPY,20101007,200700,61.59,61.60,61.59,61.60
NZDJPY,20101007,200800,61.60,61.60,61.59,61.60
NZDJPY,20101007,200900,61.61,61.61,61.60,61.60
NZDJPY,20101007,201000,61.60,61.61,61.60,61.60
NZDJPY,20101007,201100,61.61,61.62,61.61,61.62
NZDJPY,20101007,201200,61.61,61.64,61.61,61.64
NZDJPY,20101007,201300,61.63,61.63,61.62,61.62
NZDJPY,20101007,201400,61.62,61.63,61.62,61.63
NZDJPY,20101007,201500,61.64,61.64,61.63,61.63
NZDJPY,20101007,201600,61.64,61.69,61.64,61.66
NZDJPY,20101007,201700,61.67,61.68,61.67,61.68
NZDJPY,20101007,201800,61.69,61.69,61.69,61.69
NZDJPY,20101007,201900,61.70,61.70,61.67,61.67
NZDJPY,20101007,202000,61.66,61.66,61.65,61.66
NZDJPY,20101007,202100,61.67,61.69,61.67,61.69
NZDJPY,20101007,202200,61.68,61.69,61.68,61.69
NZDJPY,20101007,202300,61.68,61.69,61.68,61.69
NZDJPY,20101007,202400,61.68,61.68,61.67,61.67
NZDJPY,20101007,202500,61.66,61.67,61.66,61.67
NZDJPY,20101007,202600,61.68,61.71,61.68,61.70
NZDJPY,20101007,202700,61.69,61.69,61.69,61.69
NZDJPY,20101007,202800,61.68,61.68,61.67,61.67
NZDJPY,20101007,202900,61.68,61.69,61.68,61.69
NZDJPY,20101007,203000,61.68,61.68,61.68,61.68
NZDJPY,20101007,203100,61.67,61.67,61.67,61.67
NZDJPY,20101007,203200,61.68,61.69,61.68,61.68
NZDJPY,20101007,203300,61.69,61.69,61.69,61.69
NZDJPY,20101007,203400,61.69,61.69,61.68,61.68
NZDJPY,20101007,203500,61.69,61.69,61.68,61.68
NZDJPY,20101007,203600,61.68,61.68,61.68,61.68
NZDJPY,20101007,203700,61.67,61.67,61.67,61.67
NZDJPY,20101007,203800,61.66,61.67,61.66,61.67
NZDJPY,20101007,203900,61.67,61.67,61.67,61.67
NZDJPY,20101007,204000,61.67,61.67,61.67,61.67
NZDJPY,20101007,204100,61.67,61.67,61.66,61.66
NZDJPY,20101007,204200,61.66,61.66,61.66,61.66
NZDJPY,20101007,204300,61.67,61.68,61.67,61.68
NZDJPY,20101007,204400,61.67,61.69,61.67,61.68
NZDJPY,20101007,204500,61.68,61.68,61.68,61.68
NZDJPY,20101007,204600,61.68,61.68,61.67,61.67
NZDJPY,20101007,204700,61.68,61.68,61.67,61.67
NZDJPY,20101007,204800,61.66,61.66,61.65,61.65
NZDJPY,20101007,204900,61.65,61.65,61.65,61.65
NZDJPY,20101007,205000,61.66,61.66,61.66,61.66
NZDJPY,20101007,205100,61.65,61.65,61.64,61.65
NZDJPY,20101007,205200,61.64,61.66,61.64,61.66
NZDJPY,20101007,205300,61.65,61.68,61.65,61.68
NZDJPY,20101007,205400,61.67,61.67,61.66,61.66
NZDJPY,20101007,205500,61.67,61.67,61.66,61.66
NZDJPY,20101007,205600,61.66,61.68,61.66,61.68
NZDJPY,20101007,205700,61.67,61.67,61.66,61.66
NZDJPY,20101007,205800,61.65,61.65,61.65,61.65
NZDJPY,20101007,205900,61.66,61.66,61.65,61.66
NZDJPY,20101007,210000,61.66,61.68,61.66,61.68
NZDJPY,20101007,210100,61.70,61.70,61.69,61.69
NZDJPY,20101007,210200,61.70,61.72,61.70,61.72
NZDJPY,20101007,210300,61.72,61.72,61.71,61.72
NZDJPY,20101007,210400,61.71,61.72,61.71,61.72
NZDJPY,20101007,210500,61.71,61.71,61.70,61.70
NZDJPY,20101007,210600,61.70,61.70,61.70,61.70
NZDJPY,20101007,210700,61.71,61.72,61.71,61.72
NZDJPY,20101007,210800,61.71,61.73,61.71,61.73
NZDJPY,20101007,210900,61.74,61.74,61.73,61.73
NZDJPY,20101007,211000,61.73,61.73,61.73,61.73
NZDJPY,20101007,211100,61.73,61.73,61.73,61.73
NZDJPY,20101007,211200,61.72,61.72,61.72,61.72
NZDJPY,20101007,211300,61.72,61.72,61.72,61.72
NZDJPY,20101007,211400,61.72,61.72,61.71,61.72
NZDJPY,20101007,211500,61.72,61.72,61.72,61.72
NZDJPY,20101007,211600,61.72,61.72,61.72,61.72
NZDJPY,20101007,211700,61.72,61.74,61.72,61.74
NZDJPY,20101007,211800,61.74,61.74,61.74,61.74
NZDJPY,20101007,211900,61.74,61.75,61.74,61.75
NZDJPY,20101007,212000,61.74,61.76,61.74,61.75
NZDJPY,20101007,212100,61.75,61.75,61.75,61.75
NZDJPY,20101007,212200,61.75,61.75,61.75,61.75
NZDJPY,20101007,212300,61.74,61.74,61.74,61.74
NZDJPY,20101007,212400,61.74,61.74,61.73,61.73
NZDJPY,20101007,212500,61.74,61.74,61.74,61.74
NZDJPY,20101007,212600,61.74,61.74,61.74,61.74
NZDJPY,20101007,212700,61.74,61.74,61.74,61.74
NZDJPY,20101007,212800,61.74,61.74,61.73,61.73
NZDJPY,20101007,212900,61.72,61.72,61.70,61.70
NZDJPY,20101007,213000,61.70,61.70,61.69,61.69
NZDJPY,20101007,213100,61.70,61.70,61.69,61.69
NZDJPY,20101007,213200,61.69,61.70,61.69,61.69
NZDJPY,20101007,213300,61.70,61.70,61.70,61.70
NZDJPY,20101007,213400,61.69,61.70,61.69,61.70
NZDJPY,20101007,213500,61.70,61.70,61.70,61.70
NZDJPY,20101007,213600,61.69,61.70,61.69,61.70
NZDJPY,20101007,213700,61.70,61.70,61.70,61.70
NZDJPY,20101007,213800,61.71,61.71,61.71,61.71
NZDJPY,20101007,213900,61.72,61.72,61.71,61.72
NZDJPY,20101007,214000,61.71,61.71,61.70,61.71
NZDJPY,20101007,214100,61.72,61.72,61.71,61.71
NZDJPY,20101007,214200,61.71,61.71,61.70,61.70
NZDJPY,20101007,214300,61.71,61.71,61.70,61.70
NZDJPY,20101007,214400,61.71,61.71,61.70,61.70
NZDJPY,20101007,214500,61.70,61.70,61.70,61.70
NZDJPY,20101007,214600,61.71,61.71,61.71,61.71
NZDJPY,20101007,214700,61.71,61.71,61.70,61.71
NZDJPY,20101007,214800,61.70,61.70,61.70,61.70
NZDJPY,20101007,214900,61.69,61.69,61.69,61.69
NZDJPY,20101007,215000,61.69,61.70,61.69,61.69
NZDJPY,20101007,215100,61.70,61.70,61.70,61.70
NZDJPY,20101007,215200,61.70,61.71,61.70,61.71
NZDJPY,20101007,215300,61.72,61.72,61.69,61.69
NZDJPY,20101007,215400,61.70,61.70,61.70,61.70
NZDJPY,20101007,215500,61.69,61.70,61.69,61.70
NZDJPY,20101007,215600,61.69,61.69,61.69,61.69
NZDJPY,20101007,215700,61.70,61.70,61.67,61.67
NZDJPY,20101007,215800,61.68,61.68,61.65,61.65
NZDJPY,20101007,215900,61.64,61.66,61.64,61.66
NZDJPY,20101007,220000,61.66,61.67,61.66,61.67
NZDJPY,20101007,220100,61.68,61.68,61.67,61.67
NZDJPY,20101007,220200,61.66,61.66,61.65,61.65
NZDJPY,20101007,220300,61.66,61.69,61.66,61.69
NZDJPY,20101007,220400,61.68,61.71,61.68,61.71
NZDJPY,20101007,220500,61.72,61.73,61.72,61.73
NZDJPY,20101007,220600,61.74,61.74,61.74,61.74
NZDJPY,20101007,220700,61.74,61.74,61.74,61.74
NZDJPY,20101007,220800,61.74,61.78,61.74,61.78
NZDJPY,20101007,220900,61.77,61.78,61.76,61.76
NZDJPY,20101007,221000,61.76,61.76,61.76,61.76
NZDJPY,20101007,221100,61.75,61.76,61.75,61.76
NZDJPY,20101007,221200,61.77,61.77,61.77,61.77
NZDJPY,20101007,221300,61.77,61.77,61.77,61.77
NZDJPY,20101007,221400,61.77,61.77,61.76,61.77
NZDJPY,20101007,221500,61.76,61.77,61.76,61.77
NZDJPY,20101007,221600,61.78,61.78,61.77,61.77
NZDJPY,20101007,221700,61.77,61.77,61.77,61.77
NZDJPY,20101007,221800,61.77,61.77,61.77,61.77
NZDJPY,20101007,221900,61.76,61.77,61.76,61.77
NZDJPY,20101007,222000,61.76,61.76,61.76,61.76
NZDJPY,20101007,222100,61.76,61.76,61.76,61.76
NZDJPY,20101007,222200,61.77,61.78,61.77,61.78
NZDJPY,20101007,222300,61.79,61.79,61.78,61.78
NZDJPY,20101007,222400,61.78,61.78,61.77,61.77
NZDJPY,20101007,222500,61.78,61.79,61.78,61.79
NZDJPY,20101007,222600,61.78,61.78,61.78,61.78
NZDJPY,20101007,222700,61.79,61.81,61.78,61.81
NZDJPY,20101007,222800,61.82,61.84,61.82,61.84
NZDJPY,20101007,222900,61.83,61.84,61.83,61.83
NZDJPY,20101007,223000,61.83,61.83,61.82,61.82
NZDJPY,20101007,223100,61.83,61.83,61.83,61.83
NZDJPY,20101007,223200,61.84,61.85,61.84,61.85
NZDJPY,20101007,223300,61.84,61.84,61.83,61.84
NZDJPY,20101007,223400,61.83,61.83,61.81,61.81
NZDJPY,20101007,223500,61.80,61.80,61.78,61.80
NZDJPY,20101007,223600,61.79,61.79,61.77,61.78
NZDJPY,20101007,223700,61.79,61.80,61.78,61.78
NZDJPY,20101007,223800,61.79,61.79,61.78,61.79
NZDJPY,20101007,223900,61.78,61.79,61.78,61.78
NZDJPY,20101007,224000,61.78,61.78,61.78,61.78
NZDJPY,20101007,224100,61.78,61.78,61.78,61.78
NZDJPY,20101007,224200,61.78,61.78,61.78,61.78
NZDJPY,20101007,224300,61.77,61.78,61.77,61.78
NZDJPY,20101007,224400,61.78,61.78,61.77,61.78
NZDJPY,20101007,224500,61.78,61.78,61.78,61.78
NZDJPY,20101007,224600,61.79,61.79,61.79,61.79
NZDJPY,20101007,224700,61.78,61.79,61.78,61.79
NZDJPY,20101007,224800,61.78,61.79,61.78,61.79
NZDJPY,20101007,224900,61.78,61.79,61.78,61.79
NZDJPY,20101007,225000,61.79,61.79,61.79,61.79
NZDJPY,20101007,225100,61.79,61.79,61.78,61.78
NZDJPY,20101007,225200,61.77,61.77,61.77,61.77
NZDJPY,20101007,225300,61.77,61.77,61.76,61.76
NZDJPY,20101007,225400,61.75,61.75,61.74,61.74
NZDJPY,20101007,225500,61.75,61.75,61.73,61.73
NZDJPY,20101007,225600,61.74,61.77,61.74,61.77
NZDJPY,20101007,225700,61.78,61.78,61.77,61.78
NZDJPY,20101007,225800,61.79,61.79,61.78,61.78
NZDJPY,20101007,225900,61.79,61.79,61.79,61.79
NZDJPY,20101007,230000,61.78,61.79,61.77,61.77
NZDJPY,20101007,230100,61.76,61.77,61.74,61.75
NZDJPY,20101007,230200,61.74,61.76,61.74,61.76
NZDJPY,20101007,230300,61.76,61.76,61.76,61.76
NZDJPY,20101007,230400,61.75,61.75,61.74,61.74
NZDJPY,20101007,230500,61.75,61.76,61.75,61.76
NZDJPY,20101007,230600,61.74,61.74,61.69,61.69
NZDJPY,20101007,230700,61.70,61.71,61.69,61.71
NZDJPY,20101007,230800,61.72,61.75,61.72,61.75
NZDJPY,20101007,230900,61.76,61.76,61.74,61.75
NZDJPY,20101007,231000,61.76,61.76,61.74,61.74
NZDJPY,20101007,231100,61.75,61.75,61.70,61.71
NZDJPY,20101007,231200,61.72,61.75,61.71,61.74
NZDJPY,20101007,231300,61.75,61.75,61.73,61.73
NZDJPY,20101007,231400,61.72,61.73,61.72,61.73
NZDJPY,20101007,231500,61.74,61.74,61.74,61.74
NZDJPY,20101007,231600,61.75,61.75,61.74,61.74
NZDJPY,20101007,231700,61.74,61.75,61.74,61.75
NZDJPY,20101007,231800,61.75,61.75,61.75,61.75
NZDJPY,20101007,231900,61.74,61.74,61.70,61.70
NZDJPY,20101007,232000,61.70,61.70,61.70,61.70
NZDJPY,20101007,232100,61.70,61.71,61.70,61.71
NZDJPY,20101007,232200,61.72,61.72,61.72,61.72
NZDJPY,20101007,232300,61.72,61.73,61.72,61.73
NZDJPY,20101007,232400,61.72,61.72,61.72,61.72
NZDJPY,20101007,232500,61.73,61.73,61.73,61.73
NZDJPY,20101007,232600,61.73,61.73,61.72,61.73
NZDJPY,20101007,232700,61.73,61.73,61.73,61.73
NZDJPY,20101007,232800,61.72,61.72,61.72,61.72
NZDJPY,20101007,232900,61.72,61.72,61.71,61.72
NZDJPY,20101007,233000,61.72,61.72,61.71,61.72
NZDJPY,20101007,233100,61.72,61.72,61.72,61.72
NZDJPY,20101007,233200,61.71,61.71,61.71,61.71
NZDJPY,20101007,233300,61.72,61.72,61.72,61.72
NZDJPY,20101007,233400,61.72,61.72,61.72,61.72
NZDJPY,20101007,233500,61.72,61.72,61.72,61.72
NZDJPY,20101007,233600,61.72,61.72,61.72,61.72
NZDJPY,20101007,233700,61.72,61.72,61.71,61.71
NZDJPY,20101007,233800,61.72,61.73,61.72,61.73
NZDJPY,20101007,233900,61.73,61.73,61.73,61.73
NZDJPY,20101007,234000,61.73,61.73,61.72,61.72
NZDJPY,20101007,234100,61.73,61.73,61.71,61.71
NZDJPY,20101007,234200,61.71,61.71,61.70,61.70
NZDJPY,20101007,234300,61.69,61.70,61.69,61.69
NZDJPY,20101007,234400,61.70,61.70,61.67,61.68
NZDJPY,20101007,234500,61.67,61.69,61.67,61.69
NZDJPY,20101007,234600,61.68,61.68,61.67,61.67
NZDJPY,20101007,234700,61.68,61.70,61.68,61.69
NZDJPY,20101007,234800,61.69,61.69,61.69,61.69
NZDJPY,20101007,234900,61.70,61.71,61.70,61.71
NZDJPY,20101007,235000,61.71,61.71,61.71,61.71
NZDJPY,20101007,235100,61.71,61.71,61.70,61.70
NZDJPY,20101007,235200,61.70,61.70,61.70,61.70
NZDJPY,20101007,235300,61.69,61.69,61.69,61.69
NZDJPY,20101007,235400,61.69,61.69,61.69,61.69
NZDJPY,20101007,235500,61.69,61.70,61.69,61.70
NZDJPY,20101007,235600,61.69,61.70,61.69,61.70
NZDJPY,20101007,235700,61.70,61.70,61.70,61.70
NZDJPY,20101007,235800,61.70,61.70,61.70,61.70
NZDJPY,20101007,235900,61.69,61.69,61.69,61.69
NZDJPY,20101008,000000,61.69,61.69,61.68,61.68
XAUUSD,20101007,000100,1348.8,1348.8,1348.8,1348.8
XAUUSD,20101007,000200,1348.7,1348.7,1347.3,1347.3
XAUUSD,20101007,000300,1347.1,1347.4,1347.1,1347.4
XAUUSD,20101007,000400,1347.3,1347.4,1347.3,1347.4
XAUUSD,20101007,000500,1347.3,1347.4,1347.3,1347.3
XAUUSD,20101007,000600,1347.5,1347.5,1347.4,1347.4
XAUUSD,20101007,000700,1347.5,1347.5,1347.4,1347.4
XAUUSD,20101007,000800,1347.5,1347.5,1347.5,1347.5
XAUUSD,20101007,000900,1347.6,1347.6,1347.6,1347.6
XAUUSD,20101007,001200,1347.5,1347.5,1347.5,1347.5
XAUUSD,20101007,001300,1347.6,1347.6,1347.6,1347.6
XAUUSD,20101007,001400,1347.4,1347.5,1347.4,1347.5
XAUUSD,20101007,001600,1347.6,1347.6,1347.6,1347.6
XAUUSD,20101007,001800,1347.5,1347.6,1347.5,1347.6
XAUUSD,20101007,002000,1347.5,1347.5,1347.5,1347.5
XAUUSD,20101007,002100,1347.4,1347.4,1347.4,1347.4
XAUUSD,20101007,002400,1347.5,1347.5,1347.4,1347.4
XAUUSD,20101007,002600,1347.3,1347.3,1347.3,1347.3
XAUUSD,20101007,002700,1347.2,1347.2,1347.2,1347.2
XAUUSD,20101007,002800,1347.3,1347.3,1347.3,1347.3
XAUUSD,20101007,002900,1347.4,1347.4,1347.3,1347.3
XAUUSD,20101007,003300,1347.4,1347.4,1347.4,1347.4
XAUUSD,20101007,003400,1347.3,1347.4,1347.3,1347.4
XAUUSD,20101007,003600,1347.3,1347.3,1347.3,1347.3
XAUUSD,20101007,003800,1347.4,1347.4,1347.4,1347.4
XAUUSD,20101007,004000,1347.3,1347.3,1347.3,1347.3
XAUUSD,20101007,004100,1347.4,1347.4,1347.4,1347.4
XAUUSD,20101007,004500,1347.5,1347.5,1347.4,1347.4
XAUUSD,20101007,004600,1347.5,1347.5,1347.5,1347.5
XAUUSD,20101007,004900,1347.4,1347.4,1347.4,1347.4
XAUUSD,20101007,005100,1347.3,1347.3,1347.3,1347.3
XAUUSD,20101007,005200,1347.4,1347.4,1347.4,1347.4
XAUUSD,20101007,005500,1347.3,1347.4,1347.3,1347.4
XAUUSD,20101007,010000,1347.5,1347.5,1347.5,1347.5
XAUUSD,20101007,010100,1347.6,1347.6,1347.5,1347.5
XAUUSD,20101007,010400,1347.4,1347.5,1347.4,1347.5
XAUUSD,20101007,010500,1347.4,1347.4,1347.4,1347.4
XAUUSD,20101007,010700,1347.3,1347.3,1347.3,1347.3
XAUUSD,20101007,010800,1347.2,1347.2,1347.1,1347.1
XAUUSD,20101007,011000,1347.0,1347.0,1346.9,1346.9
XAUUSD,20101007,011100,1347.0,1347.0,1347.0,1347.0
XAUUSD,20101007,011300,1347.1,1347.1,1347.0,1347.1
XAUUSD,20101007,011500,1347.2,1347.2,1347.2,1347.2
XAUUSD,20101007,011700,1347.1,1347.1,1347.0,1347.1
XAUUSD,20101007,011800,1347.0,1347.0,1347.0,1347.0
XAUUSD,20101007,011900,1347.1,1347.1,1347.1,1347.1
XAUUSD,20101007,012000,1347.0,1347.1,1347.0,1347.1
XAUUSD,20101007,012200,1347.2,1347.2,1347.1,1347.1
XAUUSD,20101007,012400,1347.0,1347.1,1347.0,1347.1
XAUUSD,20101007,012800,1347.0,1347.1,1347.0,1347.0
XAUUSD,20101007,012900,1347.1,1347.1,1347.1,1347.1
XAUUSD,20101007,013100,1347.0,1347.0,1346.7,1346.8
XAUUSD,20101007,013200,1346.7,1346.7,1346.6,1346.7
XAUUSD,20101007,013300,1346.8,1346.9,1346.8,1346.9
XAUUSD,20101007,013400,1347.0,1347.0,1347.0,1347.0
XAUUSD,20101007,013500,1347.1,1347.1,1347.1,1347.1
XAUUSD,20101007,013600,1347.2,1347.2,1347.1,1347.2
XAUUSD,20101007,013700,1347.3,1347.3,1347.3,1347.3
XAUUSD,20101007,013800,1347.4,1347.4,1347.4,1347.4
XAUUSD,20101007,013900,1347.5,1347.5,1347.5,1347.5
XAUUSD,20101007,014000,1347.4,1347.4,1347.4,1347.4
XAUUSD,20101007,014100,1347.5,1347.5,1347.5,1347.5
XAUUSD,20101007,014600,1347.5,1347.5,1347.5,1347.5
XAUUSD,20101007,014800,1347.4,1347.4,1345.8,1345.8
XAUUSD,20101007,014900,1345.7,1345.8,1345.7,1345.7
XAUUSD,20101007,015000,1345.3,1345.8,1345.3,1345.8
XAUUSD,20101007,015100,1345.7,1345.8,1345.2,1345.2
XAUUSD,20101007,015200,1345.3,1345.9,1345.3,1345.9
XAUUSD,20101007,015300,1345.7,1345.7,1345.6,1345.6
XAUUSD,20101007,015400,1345.7,1346.0,1345.7,1346.0
XAUUSD,20101007,015500,1345.9,1345.9,1345.9,1345.9
XAUUSD,20101007,015600,1346.0,1346.1,1346.0,1346.1
XAUUSD,20101007,015700,1346.0,1346.0,1346.0,1346.0
XAUUSD,20101007,015800,1345.9,1345.9,1345.8,1345.8
XAUUSD,20101007,015900,1345.7,1345.8,1345.1,1345.1
XAUUSD,20101007,020000,1344.8,1345.0,1344.7,1344.7
XAUUSD,20101007,020100,1344.6,1344.9,1344.6,1344.9
XAUUSD,20101007,020200,1344.8,1344.9,1344.8,1344.9
XAUUSD,20101007,020400,1345.0,1345.0,1344.7,1344.9
XAUUSD,20101007,020500,1344.7,1344.7,1344.4,1344.5
XAUUSD,20101007,020600,1344.4,1344.5,1344.4,1344.4
XAUUSD,20101007,020700,1344.2,1344.4,1344.2,1344.4
XAUUSD,20101007,020800,1344.5,1344.6,1344.5,1344.6
XAUUSD,20101007,020900,1344.7,1344.7,1344.6,1344.6
XAUUSD,20101007,021000,1344.7,1345.1,1344.4,1344.7
XAUUSD,20101007,021100,1344.8,1345.0,1344.8,1345.0
XAUUSD,20101007,021200,1344.9,1344.9,1344.9,1344.9
XAUUSD,20101007,021300,1344.8,1344.8,1344.5,1344.5
XAUUSD,20101007,021400,1344.6,1344.7,1344.6,1344.6
XAUUSD,20101007,021500,1344.7,1344.9,1344.7,1344.9
XAUUSD,20101007,021600,1345.0,1345.0,1344.9,1344.9
XAUUSD,20101007,021700,1345.0,1345.0,1344.5,1344.5
XAUUSD,20101007,021800,1344.6,1344.7,1344.6,1344.7
XAUUSD,20101007,021900,1344.8,1344.9,1344.8,1344.9
XAUUSD,20101007,022000,1344.8,1344.9,1344.8,1344.9
XAUUSD,20101007,022100,1345.0,1345.0,1344.9,1344.9
XAUUSD,20101007,022200,1345.0,1345.0,1344.9,1345.0
XAUUSD,20101007,022300,1344.9,1344.9,1344.9,1344.9
XAUUSD,20101007,022800,1344.8,1344.8,1344.7,1344.7
XAUUSD,20101007,023000,1344.6,1344.8,1344.6,1344.7
XAUUSD,20101007,023100,1344.8,1345.4,1344.8,1345.4
XAUUSD,20101007,023200,1345.5,1345.8,1345.5,1345.8
XAUUSD,20101007,023300,1345.7,1346.0,1345.6,1346.0
XAUUSD,20101007,023400,1346.1,1346.2,1346.1,1346.1
XAUUSD,20101007,023500,1346.2,1346.2,1345.5,1345.5
XAUUSD,20101007,023600,1345.6,1345.6,1345.5,1345.5
XAUUSD,20101007,023700,1345.7,1345.7,1345.4,1345.4
XAUUSD,20101007,023800,1345.5,1345.5,1345.5,1345.5
XAUUSD,20101007,023900,1345.4,1345.4,1345.1,1345.1
XAUUSD,20101007,024000,1345.2,1345.2,1345.2,1345.2
XAUUSD,20101007,024100,1345.3,1345.4,1345.3,1345.4
XAUUSD,20101007,024200,1345.3,1345.3,1345.3,1345.3
XAUUSD,20101007,024300,1345.2,1345.2,1345.2,1345.2
XAUUSD,20101007,024400,1345.3,1345.3,1345.2,1345.2
XAUUSD,20101007,024500,1345.1,1345.4,1345.1,1345.1
XAUUSD,20101007,024600,1345.2,1345.2,1345.0,1345.0
XAUUSD,20101007,024700,1344.9,1345.1,1344.8,1345.1
XAUUSD,20101007,024800,1345.3,1345.5,1345.3,1345.4
XAUUSD,20101007,024900,1345.5,1345.5,1345.5,1345.5
XAUUSD,20101007,025000,1345.4,1345.5,1345.3,1345.3
XAUUSD,20101007,025100,1345.4,1345.5,1345.4,1345.5
XAUUSD,20101007,025200,1345.4,1345.5,1345.3,1345.5
XAUUSD,20101007,025300,1345.6,1345.9,1345.6,1345.8
XAUUSD,20101007,025400,1345.7,1345.7,1345.3,1345.4
XAUUSD,20101007,025500,1345.6,1345.6,1345.6,1345.6
XAUUSD,20101007,025600,1345.4,1345.4,1345.3,1345.3
XAUUSD,20101007,025700,1345.4,1345.4,1345.4,1345.4
XAUUSD,20101007,025800,1345.7,1345.7,1345.7,1345.7
XAUUSD,20101007,025900,1345.6,1345.6,1345.4,1345.4
XAUUSD,20101007,030100,1345.6,1345.6,1345.5,1345.6
XAUUSD,20101007,030200,1345.7,1345.8,1345.7,1345.8
XAUUSD,20101007,030300,1345.7,1345.8,1345.7,1345.8
XAUUSD,20101007,030500,1345.7,1345.8,1345.7,1345.8
XAUUSD,20101007,030700,1345.7,1345.8,1345.7,1345.8
XAUUSD,20101007,030800,1345.7,1345.7,1345.7,1345.7
XAUUSD,20101007,030900,1345.8,1345.8,1345.8,1345.8
XAUUSD,20101007,031000,1345.7,1345.7,1345.7,1345.7
XAUUSD,20101007,031200,1345.6,1345.6,1345.6,1345.6
XAUUSD,20101007,031300,1345.7,1345.7,1345.7,1345.7
XAUUSD,20101007,031400,1345.6,1345.7,1345.6,1345.7
XAUUSD,20101007,031500,1345.8,1345.8,1345.8,1345.8
XAUUSD,20101007,031800,1345.7,1345.8,1345.7,1345.8
XAUUSD,20101007,031900,1345.7,1345.7,1345.7,1345.7
XAUUSD,20101007,032000,1345.8,1345.8,1345.8,1345.8
XAUUSD,20101007,032200,1345.7,1345.8,1345.7,1345.8
XAUUSD,20101007,032600,1345.9,1345.9,1345.9,1345.9
XAUUSD,20101007,032700,1345.8,1345.9,1345.8,1345.9
XAUUSD,20101007,032800,1345.8,1345.8,1345.8,1345.8
XAUUSD,20101007,032900,1345.7,1345.7,1345.7,1345.7
XAUUSD,20101007,033000,1345.8,1345.8,1345.8,1345.8
XAUUSD,20101007,033200,1345.7,1345.9,1345.7,1345.9
XAUUSD,20101007,033300,1346.0,1346.1,1346.0,1346.1
XAUUSD,20101007,033400,1346.0,1346.1,1346.0,1346.1
XAUUSD,20101007,033500,1346.0,1346.0,1345.9,1345.9
XAUUSD,20101007,033600,1346.0,1346.0,1346.0,1346.0
XAUUSD,20101007,033700,1345.9,1346.0,1345.9,1346.0
XAUUSD,20101007,033800,1346.1,1346.1,1346.1,1346.1
XAUUSD,20101007,033900,1346.2,1346.2,1346.2,1346.2
XAUUSD,20101007,034100,1346.1,1346.1,1346.0,1346.0
XAUUSD,20101007,034200,1346.1,1346.2,1346.1,1346.1
XAUUSD,20101007,034300,1346.2,1346.2,1346.1,1346.1
XAUUSD,20101007,034400,1346.2,1346.2,1346.1,1346.2
XAUUSD,20101007,034500,1346.1,1346.1,1346.0,1346.1
XAUUSD,20101007,034600,1346.0,1346.0,1345.7,1345.8
XAUUSD,20101007,034700,1346.1,1346.3,1346.0,1346.0
XAUUSD,20101007,034800,1345.9,1345.9,1345.9,1345.9
XAUUSD,20101007,035200,1345.8,1345.8,1345.8,1345.8
XAUUSD,20101007,035300,1345.9,1345.9,1345.9,1345.9
XAUUSD,20101007,035400,1346.0,1346.0,1345.8,1345.8
XAUUSD,20101007,035500,1345.9,1345.9,1345.8,1345.8
XAUUSD,20101007,035600,1345.7,1345.7,1345.7,1345.7
XAUUSD,20101007,035800,1345.8,1345.9,1345.8,1345.9
XAUUSD,20101007,040000,1346.0,1346.0,1345.9,1346.0
XAUUSD,20101007,040300,1345.9,1345.9,1345.9,1345.9
XAUUSD,20101007,040400,1345.8,1345.8,1345.8,1345.8
XAUUSD,20101007,040500,1345.9,1345.9,1345.9,1345.9
XAUUSD,20101007,040600,1346.0,1346.0,1346.0,1346.0
XAUUSD,20101007,040900,1345.9,1345.9,1345.9,1345.9
XAUUSD,20101007,041000,1345.8,1345.8,1345.8,1345.8
XAUUSD,20101007,041200,1345.9,1345.9,1345.9,1345.9
XAUUSD,20101007,041300,1346.0,1346.0,1346.0,1346.0
XAUUSD,20101007,041500,1345.9,1345.9,1345.9,1345.9
XAUUSD,20101007,041600,1345.8,1345.8,1345.8,1345.8
XAUUSD,20101007,041700,1345.9,1345.9,1345.9,1345.9
XAUUSD,20101007,041800,1345.8,1345.8,1345.8,1345.8
XAUUSD,20101007,041900,1346.0,1346.1,1346.0,1346.1
XAUUSD,20101007,042000,1346.2,1346.2,1345.9,1346.2
XAUUSD,20101007,042200,1346.3,1346.8,1346.3,1346.8
XAUUSD,20101007,042300,1346.9,1347.0,1346.9,1346.9
XAUUSD,20101007,042600,1347.0,1347.0,1346.9,1346.9
XAUUSD,20101007,042700,1346.8,1346.8,1346.8,1346.8
XAUUSD,20101007,042900,1346.9,1347.0,1346.9,1347.0
XAUUSD,20101007,043000,1346.9,1346.9,1346.7,1346.7
XAUUSD,20101007,043100,1346.8,1346.9,1346.8,1346.9
XAUUSD,20101007,043300,1347.2,1348.2,1347.2,1348.1
XAUUSD,20101007,043400,1348.2,1348.4,1348.2,1348.4
XAUUSD,20101007,043500,1348.5,1348.8,1348.5,1348.7
XAUUSD,20101007,043600,1348.5,1348.6,1348.2,1348.2
XAUUSD,20101007,043700,1348.1,1348.1,1347.7,1347.9
XAUUSD,20101007,043900,1348.0,1348.6,1348.0,1348.6
XAUUSD,20101007,044000,1348.5,1350.6,1348.5,1350.6
XAUUSD,20101007,044100,1350.4,1352.4,1350.4,1351.7
XAUUSD,20101007,044200,1351.6,1351.6,1351.0,1351.0
XAUUSD,20101007,044300,1351.1,1351.2,1351.1,1351.1
XAUUSD,20101007,044400,1351.2,1351.3,1351.2,1351.3
XAUUSD,20101007,044500,1351.4,1351.4,1350.8,1350.8
XAUUSD,20101007,044600,1350.9,1350.9,1350.4,1350.6
XAUUSD,20101007,044700,1350.7,1351.3,1350.7,1351.3
XAUUSD,20101007,044800,1351.4,1351.4,1351.3,1351.3
XAUUSD,20101007,044900,1351.2,1351.2,1350.9,1351.1
XAUUSD,20101007,045000,1351.2,1351.2,1351.1,1351.2
XAUUSD,20101007,045100,1351.1,1351.1,1350.9,1350.9
XAUUSD,20101007,045200,1351.0,1351.0,1350.8,1350.8
XAUUSD,20101007,045300,1350.7,1350.7,1350.5,1350.5
XAUUSD,20101007,045500,1350.6,1350.7,1350.6,1350.6
XAUUSD,20101007,045700,1350.7,1350.7,1350.5,1350.7
XAUUSD,20101007,045800,1350.8,1350.8,1350.7,1350.7
XAUUSD,20101007,045900,1350.8,1350.8,1350.6,1350.6
XAUUSD,20101007,050100,1350.7,1350.7,1350.6,1350.6
XAUUSD,20101007,050200,1350.5,1350.5,1350.4,1350.5
XAUUSD,20101007,050300,1350.6,1351.1,1350.6,1351.1
XAUUSD,20101007,050400,1351.2,1351.4,1351.2,1351.4
XAUUSD,20101007,050600,1351.5,1351.8,1351.5,1351.7
XAUUSD,20101007,050700,1351.6,1351.7,1351.6,1351.7
XAUUSD,20101007,050800,1351.9,1352.5,1351.9,1352.1
XAUUSD,20101007,050900,1352.2,1352.2,1351.6,1351.6
XAUUSD,20101007,051000,1351.5,1351.5,1351.4,1351.4
XAUUSD,20101007,051100,1351.5,1351.8,1351.5,1351.7
XAUUSD,20101007,051200,1351.8,1351.8,1351.6,1351.7
XAUUSD,20101007,051300,1351.8,1351.9,1351.8,1351.9
XAUUSD,20101007,051400,1351.8,1351.8,1351.6,1351.7
XAUUSD,20101007,051500,1351.8,1351.8,1351.8,1351.8
XAUUSD,20101007,051600,1352.0,1352.2,1352.0,1352.1
XAUUSD,20101007,051700,1352.2,1352.2,1352.1,1352.1
XAUUSD,20101007,051800,1352.2,1352.2,1352.1,1352.1
XAUUSD,20101007,051900,1351.9,1351.9,1351.5,1351.5
XAUUSD,20101007,052000,1351.6,1351.6,1351.5,1351.6
XAUUSD,20101007,052100,1351.5,1351.6,1351.5,1351.5
XAUUSD,20101007,052200,1351.4,1351.4,1351.4,1351.4
XAUUSD,20101007,052300,1351.5,1351.5,1351.5,1351.5
XAUUSD,20101007,052400,1351.4,1351.4,1351.4,1351.4
XAUUSD,20101007,052500,1351.5,1351.7,1351.5,1351.7
XAUUSD,20101007,052600,1351.8,1351.8,1351.7,1351.7
XAUUSD,20101007,052700,1351.8,1351.9,1351.8,1351.9
XAUUSD,20101007,052800,1352.0,1352.0,1352.0,1352.0
XAUUSD,20101007,052900,1351.9,1352.0,1351.9,1352.0
XAUUSD,20101007,053000,1351.9,1352.0,1351.9,1352.0
XAUUSD,20101007,053100,1351.9,1352.2,1351.8,1352.2
XAUUSD,20101007,053200,1352.3,1352.3,1352.3,1352.3
XAUUSD,20101007,053300,1352.2,1353.3,1352.2,1353.3
XAUUSD,20101007,053400,1353.8,1353.9,1353.4,1353.9
XAUUSD,20101007,053500,1354.0,1354.0,1353.7,1353.8
XAUUSD,20101007,053600,1353.7,1354.5,1353.6,1354.3
XAUUSD,20101007,053700,1354.0,1354.0,1353.9,1353.9
XAUUSD,20101007,053800,1353.8,1354.0,1353.8,1353.9
XAUUSD,20101007,053900,1354.0,1354.4,1354.0,1354.4
XAUUSD,20101007,054000,1354.5,1354.5,1354.3,1354.4
XAUUSD,20101007,054100,1354.9,1355.1,1354.5,1354.5
XAUUSD,20101007,054200,1354.4,1354.4,1353.9,1354.1
XAUUSD,20101007,054300,1354.0,1354.0,1354.0,1354.0
XAUUSD,20101007,054400,1354.1,1354.1,1354.1,1354.1
XAUUSD,20101007,054500,1354.0,1354.1,1354.0,1354.1
XAUUSD,20101007,054600,1354.2,1354.2,1354.0,1354.0
XAUUSD,20101007,054700,1354.1,1354.1,1353.6,1353.6
XAUUSD,20101007,054800,1353.7,1354.0,1353.7,1353.8
XAUUSD,20101007,054900,1353.9,1354.0,1353.8,1353.8
XAUUSD,20101007,055000,1353.9,1353.9,1353.7,1353.7
XAUUSD,20101007,055100,1353.6,1353.6,1353.1,1353.1
XAUUSD,20101007,055200,1353.2,1353.2,1352.7,1352.8
XAUUSD,20101007,055300,1352.9,1353.0,1352.9,1353.0
XAUUSD,20101007,055400,1352.9,1353.1,1352.9,1353.1
XAUUSD,20101007,055500,1353.0,1353.0,1352.8,1352.8
XAUUSD,20101007,055600,1352.9,1353.0,1352.9,1352.9
XAUUSD,20101007,055700,1353.0,1353.2,1352.8,1353.2
XAUUSD,20101007,055800,1353.3,1353.5,1353.3,1353.5
XAUUSD,20101007,055900,1353.3,1353.4,1353.3,1353.4
XAUUSD,20101007,060000,1353.2,1353.4,1353.2,1353.3
XAUUSD,20101007,060100,1353.2,1353.2,1352.9,1352.9
XAUUSD,20101007,060200,1352.1,1352.1,1351.9,1351.9
XAUUSD,20101007,060300,1351.7,1351.7,1351.6,1351.6
XAUUSD,20101007,060400,1351.7,1351.8,1351.7,1351.8
XAUUSD,20101007,060500,1351.7,1351.7,1351.3,1351.4
XAUUSD,20101007,060600,1351.5,1351.7,1351.5,1351.7
XAUUSD,20101007,060800,1351.8,1351.8,1351.8,1351.8
XAUUSD,20101007,061000,1351.7,1351.7,1351.7,1351.7
XAUUSD,20101007,061100,1351.9,1351.9,1351.8,1351.8
XAUUSD,20101007,061200,1351.9,1352.1,1351.9,1352.1
XAUUSD,20101007,061300,1352.0,1352.0,1352.0,1352.0
XAUUSD,20101007,061400,1351.9,1352.0,1351.8,1351.8
XAUUSD,20101007,061500,1352.0,1352.1,1352.0,1352.1
XAUUSD,20101007,061600,1352.0,1352.0,1352.0,1352.0
XAUUSD,20101007,061700,1352.2,1352.2,1352.2,1352.2
XAUUSD,20101007,061800,1352.1,1352.1,1352.1,1352.1
XAUUSD,20101007,062000,1352.2,1352.5,1352.2,1352.5
XAUUSD,20101007,062100,1352.4,1352.5,1352.4,1352.5
XAUUSD,20101007,062200,1352.6,1352.7,1352.5,1352.5
XAUUSD,20101007,062300,1352.4,1352.4,1352.4,1352.4
XAUUSD,20101007,062400,1352.5,1352.5,1352.5,1352.5
XAUUSD,20101007,062500,1352.4,1352.5,1352.4,1352.5
XAUUSD,20101007,062600,1352.6,1352.6,1352.6,1352.6
XAUUSD,20101007,062700,1352.5,1352.8,1352.5,1352.8
XAUUSD,20101007,062800,1352.7,1352.8,1352.7,1352.8
XAUUSD,20101007,062900,1352.7,1352.8,1352.7,1352.8
XAUUSD,20101007,063000,1352.9,1353.0,1352.8,1353.0
XAUUSD,20101007,063100,1352.9,1352.9,1352.6,1352.6
XAUUSD,20101007,063200,1352.3,1352.4,1352.1,1352.2
XAUUSD,20101007,063300,1352.1,1352.1,1352.1,1352.1
XAUUSD,20101007,063400,1352.0,1352.2,1352.0,1352.2
XAUUSD,20101007,063500,1352.3,1352.4,1352.3,1352.3
XAUUSD,20101007,063600,1352.2,1352.3,1352.2,1352.3
XAUUSD,20101007,063700,1352.4,1352.6,1352.4,1352.6
XAUUSD,20101007,063800,1352.7,1352.7,1352.6,1352.7
XAUUSD,20101007,063900,1352.8,1352.8,1352.8,1352.8
XAUUSD,20101007,064000,1352.9,1353.1,1352.9,1353.1
XAUUSD,20101007,064100,1353.0,1353.0,1352.8,1352.8
XAUUSD,20101007,064300,1352.7,1352.7,1352.5,1352.5
XAUUSD,20101007,064400,1352.4,1352.5,1352.4,1352.5
XAUUSD,20101007,064500,1352.6,1352.6,1352.6,1352.6
XAUUSD,20101007,064600,1352.7,1352.7,1352.7,1352.7
XAUUSD,20101007,064700,1352.6,1352.6,1352.5,1352.5
XAUUSD,20101007,064800,1352.6,1352.6,1352.6,1352.6
XAUUSD,20101007,064900,1352.5,1352.5,1352.5,1352.5
XAUUSD,20101007,065000,1352.4,1352.4,1352.4,1352.4
XAUUSD,20101007,065100,1352.3,1352.4,1352.3,1352.4
XAUUSD,20101007,065200,1352.3,1352.3,1352.3,1352.3
XAUUSD,20101007,065400,1352.2,1352.3,1352.2,1352.2
XAUUSD,20101007,065500,1352.1,1352.1,1352.1,1352.1
XAUUSD,20101007,065700,1352.2,1352.2,1352.1,1352.1
XAUUSD,20101007,065800,1352.2,1352.3,1352.2,1352.3
XAUUSD,20101007,065900,1352.2,1352.3,1352.2,1352.3
XAUUSD,20101007,070100,1352.2,1352.2,1352.2,1352.2
XAUUSD,20101007,070400,1352.3,1352.3,1352.2,1352.2
XAUUSD,20101007,070500,1352.3,1352.4,1352.3,1352.4
XAUUSD,20101007,070600,1352.5,1352.6,1352.5,1352.6
XAUUSD,20101007,070700,1352.5,1352.7,1352.5,1352.7
XAUUSD,20101007,070800,1352.8,1353.0,1352.8,1352.9
XAUUSD,20101007,070900,1352.8,1352.9,1352.8,1352.9
XAUUSD,20101007,071000,1352.8,1352.9,1352.8,1352.9
XAUUSD,20101007,071100,1353.0,1353.0,1353.0,1353.0
XAUUSD,20101007,071200,1353.1,1353.1,1353.1,1353.1
XAUUSD,20101007,071300,1353.0,1353.0,1353.0,1353.0
XAUUSD,20101007,071400,1352.9,1353.1,1352.9,1353.0
XAUUSD,20101007,071500,1353.1,1353.4,1353.1,1353.4
XAUUSD,20101007,071600,1353.5,1353.7,1353.5,1353.7
XAUUSD,20101007,071700,1353.6,1353.7,1353.5,1353.5
XAUUSD,20101007,071800,1353.6,1353.7,1353.6,1353.7
XAUUSD,20101007,071900,1353.8,1354.0,1353.8,1354.0
XAUUSD,20101007,072000,1353.9,1354.1,1353.9,1354.1
XAUUSD,20101007,072100,1354.0,1354.0,1354.0,1354.0
XAUUSD,20101007,072200,1353.9,1353.9,1353.8,1353.8
XAUUSD,20101007,072300,1353.9,1354.0,1353.9,1354.0
XAUUSD,20101007,072400,1353.9,1354.0,1353.9,1354.0
XAUUSD,20101007,072600,1354.1,1354.1,1353.9,1353.9
XAUUSD,20101007,072700,1353.8,1353.8,1353.8,1353.8
XAUUSD,20101007,072800,1353.7,1353.9,1353.7,1353.9
XAUUSD,20101007,072900,1353.8,1353.8,1353.5,1353.5
XAUUSD,20101007,073000,1353.4,1353.4,1353.2,1353.3
XAUUSD,20101007,073100,1353.4,1353.6,1353.4,1353.5
XAUUSD,20101007,073200,1353.6,1353.8,1353.6,1353.7
XAUUSD,20101007,073300,1353.8,1353.8,1353.7,1353.8
XAUUSD,20101007,073400,1353.7,1353.8,1353.7,1353.8
XAUUSD,20101007,073500,1353.9,1353.9,1353.7,1353.7
XAUUSD,20101007,073600,1353.6,1353.6,1353.4,1353.5
XAUUSD,20101007,073700,1353.6,1353.8,1353.6,1353.7
XAUUSD,20101007,073800,1353.6,1353.6,1353.6,1353.6
XAUUSD,20101007,073900,1353.5,1353.6,1353.5,1353.6
XAUUSD,20101007,074300,1353.7,1353.7,1353.7,1353.7
XAUUSD,20101007,074400,1353.8,1353.9,1353.7,1353.7
XAUUSD,20101007,074500,1353.8,1353.8,1353.7,1353.8
XAUUSD,20101007,074600,1353.9,1354.0,1353.9,1354.0
XAUUSD,20101007,074800,1354.1,1354.1,1354.0,1354.0
XAUUSD,20101007,075000,1353.9,1354.0,1353.8,1353.9
XAUUSD,20101007,075100,1353.7,1353.7,1353.5,1353.6
XAUUSD,20101007,075300,1353.4,1353.5,1353.4,1353.4
XAUUSD,20101007,075400,1353.5,1353.6,1353.5,1353.6
XAUUSD,20101007,075500,1353.5,1353.5,1353.5,1353.5
XAUUSD,20101007,075700,1353.6,1353.9,1353.6,1353.9
XAUUSD,20101007,075800,1354.0,1354.1,1354.0,1354.1
XAUUSD,20101007,075900,1354.2,1354.2,1354.2,1354.2
XAUUSD,20101007,080000,1354.3,1354.4,1354.3,1354.4
XAUUSD,20101007,080100,1354.5,1354.6,1354.5,1354.6
XAUUSD,20101007,080200,1354.5,1354.5,1354.3,1354.3
XAUUSD,20101007,080300,1354.4,1354.4,1354.0,1354.0
XAUUSD,20101007,080400,1353.9,1354.1,1353.9,1354.1
XAUUSD,20101007,080500,1354.0,1354.3,1354.0,1354.3
XAUUSD,20101007,080600,1354.4,1354.4,1354.2,1354.2
XAUUSD,20101007,080700,1354.1,1354.3,1353.9,1353.9
XAUUSD,20101007,080800,1354.0,1354.2,1354.0,1354.2
XAUUSD,20101007,080900,1354.3,1354.3,1354.3,1354.3
XAUUSD,20101007,081000,1354.4,1354.4,1354.4,1354.4
XAUUSD,20101007,081100,1354.5,1354.5,1354.4,1354.4
XAUUSD,20101007,081200,1354.3,1354.6,1354.3,1354.6
XAUUSD,20101007,081300,1354.5,1354.6,1354.5,1354.5
XAUUSD,20101007,081400,1354.4,1355.0,1354.4,1355.0
XAUUSD,20101007,081500,1355.2,1355.2,1355.0,1355.1
XAUUSD,20101007,081600,1355.0,1355.0,1354.9,1354.9
XAUUSD,20101007,081700,1354.8,1355.1,1354.8,1355.0
XAUUSD,20101007,081800,1355.1,1355.3,1355.1,1355.3
XAUUSD,20101007,081900,1355.2,1355.2,1354.9,1354.9
XAUUSD,20101007,082000,1355.0,1355.1,1355.0,1355.1
XAUUSD,20101007,082100,1355.0,1355.0,1354.8,1354.9
XAUUSD,20101007,082200,1355.0,1355.2,1355.0,1355.2
XAUUSD,20101007,082300,1355.1,1355.4,1355.1,1355.4
XAUUSD,20101007,082400,1355.3,1355.4,1355.3,1355.4
XAUUSD,20101007,082500,1355.3,1355.4,1355.3,1355.4
XAUUSD,20101007,082600,1355.3,1355.3,1355.2,1355.2
XAUUSD,20101007,082700,1355.1,1355.2,1355.0,1355.0
XAUUSD,20101007,082800,1355.2,1355.2,1355.0,1355.0
XAUUSD,20101007,082900,1355.1,1355.2,1355.1,1355.1
XAUUSD,20101007,083000,1355.0,1355.1,1354.8,1354.8
XAUUSD,20101007,083100,1354.9,1354.9,1354.8,1354.9
XAUUSD,20101007,083200,1355.0,1355.0,1355.0,1355.0
XAUUSD,20101007,083300,1355.1,1355.1,1355.0,1355.0
XAUUSD,20101007,083400,1355.1,1355.1,1354.9,1354.9
XAUUSD,20101007,083500,1355.0,1355.1,1354.9,1355.1
XAUUSD,20101007,083600,1355.0,1355.2,1355.0,1355.2
XAUUSD,20101007,083700,1355.1,1355.1,1355.0,1355.1
XAUUSD,20101007,083900,1355.0,1355.9,1355.0,1355.6
XAUUSD,20101007,084000,1355.8,1356.0,1355.8,1356.0
XAUUSD,20101007,084100,1356.1,1356.4,1356.1,1356.3
XAUUSD,20101007,084200,1356.4,1356.4,1356.1,1356.3
XAUUSD,20101007,084300,1356.4,1357.0,1356.4,1357.0
XAUUSD,20101007,084400,1357.1,1357.3,1357.1,1357.1
XAUUSD,20101007,084500,1357.2,1357.3,1357.1,1357.1
XAUUSD,20101007,084600,1357.2,1357.2,1356.8,1356.8
XAUUSD,20101007,084700,1356.9,1357.0,1356.9,1356.9
XAUUSD,20101007,084800,1357.0,1357.2,1356.9,1357.2
XAUUSD,20101007,084900,1357.1,1357.6,1357.1,1357.4
XAUUSD,20101007,085000,1357.3,1357.3,1356.9,1356.9
XAUUSD,20101007,085100,1356.8,1357.3,1356.6,1357.2
XAUUSD,20101007,085200,1357.1,1357.1,1357.0,1357.1
XAUUSD,20101007,085300,1357.0,1357.0,1356.9,1357.0
XAUUSD,20101007,085400,1356.9,1356.9,1356.8,1356.8
XAUUSD,20101007,085500,1356.7,1356.7,1356.6,1356.6
XAUUSD,20101007,085600,1356.7,1357.0,1356.6,1357.0
XAUUSD,20101007,085700,1356.9,1356.9,1356.8,1356.9
XAUUSD,20101007,085800,1357.0,1357.1,1357.0,1357.1
XAUUSD,20101007,085900,1357.0,1357.0,1356.6,1356.6
XAUUSD,20101007,090000,1356.5,1356.7,1356.4,1356.7
XAUUSD,20101007,090100,1356.6,1356.6,1356.5,1356.5
XAUUSD,20101007,090200,1356.6,1356.6,1356.2,1356.2
XAUUSD,20101007,090300,1356.3,1356.4,1356.2,1356.4
XAUUSD,20101007,090400,1356.6,1356.9,1356.6,1356.8
XAUUSD,20101007,090500,1356.7,1356.8,1356.6,1356.6
XAUUSD,20101007,090600,1356.5,1356.6,1356.3,1356.4
XAUUSD,20101007,090700,1356.3,1356.4,1356.1,1356.3
XAUUSD,20101007,090800,1356.2,1356.2,1355.9,1356.0
XAUUSD,20101007,090900,1355.9,1355.9,1355.8,1355.8
XAUUSD,20101007,091000,1355.9,1356.0,1355.8,1356.0
XAUUSD,20101007,091100,1356.1,1356.4,1356.1,1356.2
XAUUSD,20101007,091200,1356.1,1356.1,1356.0,1356.0
XAUUSD,20101007,091300,1356.1,1356.3,1356.1,1356.3
XAUUSD,20101007,091400,1356.4,1356.4,1356.3,1356.3
XAUUSD,20101007,091500,1356.4,1356.4,1356.2,1356.2
XAUUSD,20101007,091600,1356.4,1356.4,1356.3,1356.4
XAUUSD,20101007,091700,1356.5,1356.5,1356.4,1356.5
XAUUSD,20101007,091800,1356.4,1356.4,1356.3,1356.3
XAUUSD,20101007,091900,1356.4,1356.6,1356.4,1356.4
XAUUSD,20101007,092000,1356.3,1356.3,1356.2,1356.2
XAUUSD,20101007,092100,1356.3,1356.4,1356.3,1356.4
XAUUSD,20101007,092200,1356.3,1356.3,1356.1,1356.1
XAUUSD,20101007,092300,1356.2,1356.2,1356.1,1356.2
XAUUSD,20101007,092400,1356.1,1356.3,1356.1,1356.2
XAUUSD,20101007,092500,1356.3,1356.3,1356.3,1356.3
XAUUSD,20101007,092600,1356.4,1356.4,1356.2,1356.2
XAUUSD,20101007,092700,1356.3,1356.3,1356.2,1356.2
XAUUSD,20101007,092800,1356.1,1356.5,1356.1,1356.5
XAUUSD,20101007,092900,1356.6,1356.6,1356.4,1356.4
XAUUSD,20101007,093000,1356.3,1356.3,1356.3,1356.3
XAUUSD,20101007,093100,1356.2,1356.4,1356.2,1356.3
XAUUSD,20101007,093200,1356.4,1356.5,1356.4,1356.4
XAUUSD,20101007,093300,1356.5,1356.6,1356.5,1356.6
XAUUSD,20101007,093500,1356.7,1356.7,1356.4,1356.5
XAUUSD,20101007,093600,1356.4,1356.6,1356.4,1356.6
XAUUSD,20101007,093700,1356.5,1356.6,1356.5,1356.6
XAUUSD,20101007,093800,1356.7,1356.7,1356.7,1356.7
XAUUSD,20101007,093900,1357.1,1357.1,1356.9,1357.0
XAUUSD,20101007,094000,1357.1,1357.2,1357.0,1357.0
XAUUSD,20101007,094100,1357.1,1357.2,1357.0,1357.2
XAUUSD,20101007,094200,1357.3,1357.4,1357.1,1357.3
XAUUSD,20101007,094300,1357.4,1357.5,1357.4,1357.4
XAUUSD,20101007,094400,1357.5,1357.5,1357.4,1357.5
XAUUSD,20101007,094500,1357.4,1357.4,1357.2,1357.2
XAUUSD,20101007,094600,1357.3,1357.4,1357.3,1357.4
XAUUSD,20101007,094700,1357.5,1357.5,1357.3,1357.5
XAUUSD,20101007,094800,1357.6,1357.6,1357.5,1357.5
XAUUSD,20101007,094900,1357.6,1357.6,1357.3,1357.3
XAUUSD,20101007,095000,1357.2,1357.3,1356.8,1356.8
XAUUSD,20101007,095100,1356.7,1357.1,1356.7,1357.1
XAUUSD,20101007,095200,1357.2,1357.5,1357.2,1357.5
XAUUSD,20101007,095300,1357.7,1358.2,1357.7,1358.0
XAUUSD,20101007,095400,1357.9,1358.1,1357.8,1358.1
XAUUSD,20101007,095500,1358.0,1358.0,1357.9,1358.0
XAUUSD,20101007,095600,1358.1,1358.1,1357.7,1357.7
XAUUSD,20101007,095700,1357.6,1357.7,1357.6,1357.7
XAUUSD,20101007,095800,1357.6,1357.6,1357.5,1357.5
XAUUSD,20101007,095900,1357.3,1357.3,1356.9,1357.0
XAUUSD,20101007,100000,1356.9,1356.9,1356.8,1356.8
XAUUSD,20101007,100100,1356.9,1356.9,1356.4,1356.8
XAUUSD,20101007,100200,1356.7,1357.4,1356.7,1357.4
XAUUSD,20101007,100300,1357.5,1357.6,1357.2,1357.2
XAUUSD,20101007,100400,1357.3,1357.5,1357.2,1357.5
XAUUSD,20101007,100500,1357.6,1357.7,1357.5,1357.7
XAUUSD,20101007,100600,1357.8,1357.8,1357.5,1357.5
XAUUSD,20101007,100700,1357.6,1357.7,1357.6,1357.7
XAUUSD,20101007,100800,1357.6,1357.7,1357.5,1357.7
XAUUSD,20101007,100900,1357.6,1357.7,1357.6,1357.6
XAUUSD,20101007,101000,1357.7,1357.9,1357.7,1357.9
XAUUSD,20101007,101100,1357.8,1357.8,1357.8,1357.8
XAUUSD,20101007,101200,1357.9,1358.3,1357.9,1358.3
XAUUSD,20101007,101300,1358.4,1359.0,1358.4,1358.9
XAUUSD,20101007,101400,1359.2,1359.2,1358.9,1358.9
XAUUSD,20101007,101500,1358.8,1359.0,1358.8,1358.9
XAUUSD,20101007,101600,1359.0,1359.5,1359.0,1359.2
XAUUSD,20101007,101700,1359.3,1360.7,1359.3,1360.7
XAUUSD,20101007,101800,1361.0,1361.9,1361.0,1361.3
XAUUSD,20101007,101900,1361.2,1362.0,1361.2,1362.0
XAUUSD,20101007,102000,1361.9,1361.9,1361.4,1361.6
XAUUSD,20101007,102100,1361.5,1363.0,1361.5,1362.4
XAUUSD,20101007,102200,1362.3,1363.7,1362.3,1363.7
XAUUSD,20101007,102300,1363.9,1364.4,1363.9,1363.9
XAUUSD,20101007,102400,1363.8,1363.8,1362.4,1362.5
XAUUSD,20101007,102500,1362.6,1362.6,1362.5,1362.5
XAUUSD,20101007,102600,1362.4,1362.6,1362.2,1362.3
XAUUSD,20101007,102700,1362.4,1362.5,1362.4,1362.4
XAUUSD,20101007,102800,1362.3,1362.5,1362.3,1362.3
XAUUSD,20101007,102900,1362.2,1362.4,1362.0,1362.2
XAUUSD,20101007,103000,1362.3,1363.1,1362.3,1363.1
XAUUSD,20101007,103100,1363.2,1363.5,1363.0,1363.5
XAUUSD,20101007,103200,1363.4,1363.4,1363.2,1363.2
XAUUSD,20101007,103300,1363.3,1363.5,1363.3,1363.5
XAUUSD,20101007,103400,1363.6,1363.7,1363.6,1363.6
XAUUSD,20101007,103500,1363.5,1363.5,1363.3,1363.3
XAUUSD,20101007,103600,1363.4,1363.4,1363.3,1363.3
XAUUSD,20101007,103700,1363.2,1363.2,1363.1,1363.2
XAUUSD,20101007,103800,1363.1,1363.1,1362.4,1362.4
XAUUSD,20101007,103900,1362.5,1362.5,1362.0,1362.0
XAUUSD,20101007,104000,1361.8,1361.9,1361.8,1361.9
XAUUSD,20101007,104100,1361.8,1362.2,1361.8,1362.0
XAUUSD,20101007,104200,1361.9,1361.9,1361.6,1361.7
XAUUSD,20101007,104300,1361.6,1361.7,1361.4,1361.4
XAUUSD,20101007,104400,1361.3,1361.3,1361.1,1361.2
XAUUSD,20101007,104500,1361.1,1361.4,1361.1,1361.4
XAUUSD,20101007,104600,1361.3,1361.4,1361.3,1361.3
XAUUSD,20101007,104800,1361.2,1361.2,1361.2,1361.2
XAUUSD,20101007,104900,1361.1,1361.1,1361.1,1361.1
XAUUSD,20101007,105000,1361.2,1361.3,1361.2,1361.3
XAUUSD,20101007,105200,1361.2,1361.2,1361.1,1361.2
XAUUSD,20101007,105300,1361.1,1361.1,1361.1,1361.1
XAUUSD,20101007,105400,1361.2,1361.3,1361.2,1361.2
XAUUSD,20101007,105500,1361.3,1361.3,1361.1,1361.2
XAUUSD,20101007,105600,1361.3,1361.3,1361.1,1361.1
XAUUSD,20101007,105700,1361.0,1361.0,1360.3,1360.3
XAUUSD,20101007,105800,1360.4,1360.4,1360.1,1360.3
XAUUSD,20101007,105900,1360.4,1360.8,1360.4,1360.8
XAUUSD,20101007,110000,1360.7,1360.8,1360.5,1360.5
XAUUSD,20101007,110100,1360.6,1360.7,1360.6,1360.7
XAUUSD,20101007,110200,1360.6,1360.6,1360.1,1360.1
XAUUSD,20101007,110300,1360.0,1360.4,1360.0,1360.4
XAUUSD,20101007,110400,1360.5,1360.8,1360.5,1360.7
XAUUSD,20101007,110500,1360.6,1360.6,1360.2,1360.2
XAUUSD,20101007,110600,1360.3,1360.7,1360.3,1360.7
XAUUSD,20101007,110700,1360.8,1360.8,1360.7,1360.8
XAUUSD,20101007,110800,1360.7,1360.8,1360.6,1360.8
XAUUSD,20101007,110900,1360.7,1360.7,1360.6,1360.7
XAUUSD,20101007,111000,1360.6,1360.6,1360.4,1360.4
XAUUSD,20101007,111100,1360.3,1360.3,1360.0,1360.0
XAUUSD,20101007,111200,1360.1,1360.1,1360.0,1360.0
XAUUSD,20101007,111300,1359.9,1360.1,1359.9,1360.1
XAUUSD,20101007,111400,1360.2,1360.2,1360.0,1360.0
XAUUSD,20101007,111500,1359.9,1359.9,1359.7,1359.8
XAUUSD,20101007,111600,1359.7,1359.7,1359.7,1359.7
XAUUSD,20101007,111700,1359.6,1359.7,1359.6,1359.7
XAUUSD,20101007,111800,1359.8,1359.8,1359.7,1359.8
XAUUSD,20101007,111900,1359.9,1360.1,1359.8,1359.8
XAUUSD,20101007,112000,1359.7,1359.7,1359.2,1359.3
XAUUSD,20101007,112100,1359.2,1359.4,1359.0,1359.4
XAUUSD,20101007,112200,1359.5,1359.6,1359.3,1359.4
XAUUSD,20101007,112300,1359.7,1360.0,1359.7,1359.9
XAUUSD,20101007,112400,1359.8,1359.8,1359.8,1359.8
XAUUSD,20101007,112500,1359.9,1359.9,1359.7,1359.8
XAUUSD,20101007,112600,1359.9,1359.9,1359.9,1359.9
XAUUSD,20101007,112700,1359.8,1359.8,1359.5,1359.6
XAUUSD,20101007,112800,1359.7,1359.9,1359.6,1359.9
XAUUSD,20101007,112900,1359.8,1360.1,1359.8,1360.0
XAUUSD,20101007,113000,1360.1,1360.1,1359.9,1359.9
XAUUSD,20101007,113100,1359.8,1359.8,1359.3,1359.3
XAUUSD,20101007,113200,1359.4,1359.4,1359.2,1359.3
XAUUSD,20101007,113300,1359.4,1359.7,1359.4,1359.4
XAUUSD,20101007,113400,1359.5,1359.5,1359.1,1359.2
XAUUSD,20101007,113500,1359.3,1359.5,1359.3,1359.4
XAUUSD,20101007,113600,1359.3,1359.4,1359.2,1359.2
XAUUSD,20101007,113700,1359.3,1359.3,1359.0,1359.1
XAUUSD,20101007,113800,1359.2,1359.5,1359.1,1359.5
XAUUSD,20101007,113900,1359.4,1359.4,1359.4,1359.4
XAUUSD,20101007,114000,1359.3,1359.7,1359.3,1359.7
XAUUSD,20101007,114100,1359.8,1360.1,1359.8,1360.1
XAUUSD,20101007,114200,1360.0,1360.0,1359.6,1359.6
XAUUSD,20101007,114300,1359.9,1360.1,1359.9,1360.0
XAUUSD,20101007,114400,1359.9,1359.9,1357.5,1357.5
XAUUSD,20101007,114500,1357.4,1357.4,1351.8,1351.8
XAUUSD,20101007,114600,1351.5,1353.7,1351.5,1353.7
XAUUSD,20101007,114700,1353.8,1354.4,1353.8,1354.4
XAUUSD,20101007,114800,1354.5,1355.5,1354.5,1355.5
XAUUSD,20101007,114900,1355.8,1356.6,1355.7,1355.7
XAUUSD,20101007,115000,1355.6,1355.6,1355.3,1355.3
XAUUSD,20101007,115100,1355.4,1356.2,1355.4,1356.2
XAUUSD,20101007,115200,1356.3,1356.7,1356.3,1356.5
XAUUSD,20101007,115300,1356.4,1357.1,1356.3,1356.8
XAUUSD,20101007,115400,1356.5,1356.9,1356.4,1356.5
XAUUSD,20101007,115500,1356.6,1356.7,1356.4,1356.6
XAUUSD,20101007,115600,1356.5,1357.0,1356.5,1357.0
XAUUSD,20101007,115700,1356.9,1357.7,1356.8,1357.7
XAUUSD,20101007,115800,1358.0,1358.0,1357.2,1357.2
XAUUSD,20101007,115900,1356.9,1357.3,1356.9,1357.2
XAUUSD,20101007,120000,1357.1,1357.2,1356.9,1357.1
XAUUSD,20101007,120100,1357.2,1357.3,1357.0,1357.0
XAUUSD,20101007,120200,1356.9,1356.9,1356.6,1356.9
XAUUSD,20101007,120300,1356.8,1356.8,1356.6,1356.6
XAUUSD,20101007,120400,1356.7,1356.7,1356.6,1356.6
XAUUSD,20101007,120500,1356.7,1356.7,1356.6,1356.6
XAUUSD,20101007,120600,1356.5,1356.5,1356.5,1356.5
XAUUSD,20101007,120800,1356.6,1357.3,1356.6,1357.0
XAUUSD,20101007,120900,1357.1,1357.1,1356.9,1357.1
XAUUSD,20101007,121000,1357.4,1359.9,1357.4,1359.9
XAUUSD,20101007,121100,1359.7,1360.3,1358.6,1358.6
XAUUSD,20101007,121200,1358.8,1358.9,1358.0,1358.0
XAUUSD,20101007,121300,1357.9,1358.6,1357.9,1357.9
XAUUSD,20101007,121400,1357.7,1357.7,1357.3,1357.3
XAUUSD,20101007,121500,1357.2,1357.8,1357.2,1357.3
XAUUSD,20101007,121600,1357.4,1357.8,1357.4,1357.8
XAUUSD,20101007,121700,1357.9,1358.1,1357.8,1357.8
XAUUSD,20101007,121800,1357.9,1357.9,1357.6,1357.6
XAUUSD,20101007,121900,1357.5,1357.5,1357.1,1357.4
XAUUSD,20101007,122000,1357.3,1357.3,1357.2,1357.2
XAUUSD,20101007,122100,1357.3,1357.4,1357.3,1357.4
XAUUSD,20101007,122200,1357.3,1357.3,1357.3,1357.3
XAUUSD,20101007,122300,1357.4,1357.4,1357.4,1357.4
XAUUSD,20101007,122400,1357.5,1357.5,1357.1,1357.3
XAUUSD,20101007,122500,1357.2,1357.2,1356.5,1356.5
XAUUSD,20101007,122600,1356.6,1356.9,1356.6,1356.9
XAUUSD,20101007,122700,1357.0,1357.5,1357.0,1357.5
XAUUSD,20101007,122800,1357.8,1357.8,1357.7,1357.7
XAUUSD,20101007,123000,1357.8,1357.9,1357.5,1357.5
XAUUSD,20101007,123100,1357.2,1357.2,1357.0,1357.0
XAUUSD,20101007,123200,1356.9,1357.3,1356.9,1357.3
XAUUSD,20101007,123300,1357.4,1357.4,1357.0,1357.0
XAUUSD,20101007,123400,1357.1,1357.1,1356.9,1356.9
XAUUSD,20101007,123500,1356.8,1356.8,1356.6,1356.6
XAUUSD,20101007,123600,1356.5,1356.5,1356.3,1356.3
XAUUSD,20101007,123700,1356.2,1356.3,1356.2,1356.3
XAUUSD,20101007,123800,1356.4,1356.5,1356.4,1356.5
XAUUSD,20101007,123900,1356.6,1356.8,1356.5,1356.8
XAUUSD,20101007,124000,1356.9,1357.0,1356.9,1357.0
XAUUSD,20101007,124100,1357.1,1357.1,1356.9,1356.9
XAUUSD,20101007,124200,1356.8,1356.8,1356.4,1356.4
XAUUSD,20101007,124300,1356.3,1356.3,1355.2,1355.3
XAUUSD,20101007,124400,1355.2,1355.5,1355.2,1355.4
XAUUSD,20101007,124500,1355.5,1355.5,1355.5,1355.5
XAUUSD,20101007,124600,1355.6,1355.6,1355.3,1355.3
XAUUSD,20101007,124700,1355.2,1355.7,1355.2,1355.7
XAUUSD,20101007,124800,1355.8,1356.7,1355.8,1356.7
XAUUSD,20101007,124900,1356.8,1357.2,1356.7,1356.7
XAUUSD,20101007,125000,1356.6,1356.8,1356.6,1356.8
XAUUSD,20101007,125100,1356.9,1357.1,1356.9,1357.1
XAUUSD,20101007,125200,1357.2,1357.2,1357.1,1357.1
XAUUSD,20101007,125400,1357.2,1357.4,1357.2,1357.2
XAUUSD,20101007,125500,1357.0,1357.2,1357.0,1357.2
XAUUSD,20101007,125600,1357.1,1357.6,1357.1,1357.6
XAUUSD,20101007,125700,1357.5,1357.5,1357.1,1357.1
XAUUSD,20101007,125800,1357.2,1357.3,1357.2,1357.2
XAUUSD,20101007,125900,1357.3,1357.3,1357.1,1357.1
XAUUSD,20101007,130000,1357.0,1357.1,1357.0,1357.1
XAUUSD,20101007,130100,1357.0,1357.1,1357.0,1357.1
XAUUSD,20101007,130200,1357.2,1357.2,1357.0,1357.0
XAUUSD,20101007,130300,1357.1,1357.2,1357.0,1357.2
XAUUSD,20101007,130400,1357.1,1357.2,1357.1,1357.1
XAUUSD,20101007,130500,1357.0,1357.1,1357.0,1357.0
XAUUSD,20101007,130600,1357.1,1357.2,1357.1,1357.1
XAUUSD,20101007,130700,1357.2,1357.2,1357.1,1357.1
XAUUSD,20101007,130800,1357.2,1357.2,1357.1,1357.1
XAUUSD,20101007,130900,1357.0,1357.3,1356.9,1357.3
XAUUSD,20101007,131000,1357.2,1357.2,1357.2,1357.2
XAUUSD,20101007,131100,1357.3,1357.3,1357.2,1357.2
XAUUSD,20101007,131200,1357.1,1357.4,1357.1,1357.4
XAUUSD,20101007,131300,1357.5,1358.1,1357.5,1358.1
XAUUSD,20101007,131400,1357.7,1357.9,1357.7,1357.9
XAUUSD,20101007,131500,1358.0,1358.3,1358.0,1358.3
XAUUSD,20101007,131600,1358.5,1359.2,1358.5,1359.0
XAUUSD,20101007,131700,1359.1,1359.1,1358.9,1359.0
XAUUSD,20101007,131800,1359.1,1359.1,1358.9,1359.0
XAUUSD,20101007,131900,1358.9,1359.5,1358.9,1359.5
XAUUSD,20101007,132000,1359.7,1361.1,1359.6,1360.5
XAUUSD,20101007,132100,1360.4,1360.6,1359.9,1360.2
XAUUSD,20101007,132200,1360.0,1360.1,1359.7,1359.7
XAUUSD,20101007,132300,1359.8,1360.6,1359.8,1360.6
XAUUSD,20101007,132400,1360.5,1360.9,1360.2,1360.2
XAUUSD,20101007,132500,1360.3,1360.4,1359.7,1359.7
XAUUSD,20101007,132600,1359.8,1359.8,1359.5,1359.5
XAUUSD,20101007,132700,1359.6,1359.7,1359.5,1359.7
XAUUSD,20101007,132800,1359.6,1360.0,1359.6,1360.0
XAUUSD,20101007,132900,1360.1,1360.8,1360.1,1360.8
XAUUSD,20101007,133000,1360.7,1360.7,1360.4,1360.7
XAUUSD,20101007,133100,1360.6,1360.6,1359.8,1359.8
XAUUSD,20101007,133200,1359.6,1360.0,1359.6,1359.7
XAUUSD,20101007,133300,1359.8,1359.9,1359.8,1359.9
XAUUSD,20101007,133400,1359.8,1359.9,1359.7,1359.7
XAUUSD,20101007,133500,1359.6,1359.8,1359.5,1359.5
XAUUSD,20101007,133600,1359.6,1359.6,1359.3,1359.3
XAUUSD,20101007,133700,1359.4,1359.4,1359.1,1359.1
XAUUSD,20101007,133800,1359.0,1360.6,1359.0,1360.5
XAUUSD,20101007,133900,1360.4,1360.4,1360.0,1360.0
XAUUSD,20101007,134000,1360.1,1360.3,1360.0,1360.2
XAUUSD,20101007,134100,1360.3,1360.4,1359.6,1360.1
XAUUSD,20101007,134200,1359.7,1359.8,1359.7,1359.8
XAUUSD,20101007,134300,1359.7,1359.7,1359.4,1359.6
XAUUSD,20101007,134400,1359.5,1359.6,1359.3,1359.5
XAUUSD,20101007,134500,1359.4,1359.4,1359.3,1359.4
XAUUSD,20101007,134600,1359.3,1359.3,1359.2,1359.2
XAUUSD,20101007,134700,1359.3,1359.5,1359.2,1359.5
XAUUSD,20101007,134800,1359.4,1359.9,1359.3,1359.3
XAUUSD,20101007,134900,1359.4,1359.4,1359.2,1359.2
XAUUSD,20101007,135000,1359.3,1359.3,1359.3,1359.3
XAUUSD,20101007,135100,1359.2,1359.2,1359.2,1359.2
XAUUSD,20101007,135300,1359.3,1359.3,1359.2,1359.2
XAUUSD,20101007,135400,1359.1,1359.1,1359.1,1359.1
XAUUSD,20101007,135500,1359.0,1359.0,1358.8,1358.8
XAUUSD,20101007,135700,1358.7,1358.7,1357.8,1357.8
XAUUSD,20101007,135800,1357.9,1358.1,1357.8,1357.8
XAUUSD,20101007,135900,1357.7,1358.0,1357.4,1357.5
XAUUSD,20101007,140000,1357.7,1357.7,1357.5,1357.5
XAUUSD,20101007,140100,1357.6,1357.6,1356.9,1356.9
XAUUSD,20101007,140200,1357.0,1357.0,1356.6,1356.8
XAUUSD,20101007,140300,1356.7,1357.0,1356.7,1356.8
XAUUSD,20101007,140400,1356.9,1357.0,1356.8,1356.9
XAUUSD,20101007,140500,1356.8,1356.9,1356.8,1356.9
XAUUSD,20101007,140600,1357.0,1357.0,1356.7,1356.7
XAUUSD,20101007,140700,1356.8,1356.9,1356.7,1356.7
XAUUSD,20101007,140800,1356.8,1357.0,1356.7,1357.0
XAUUSD,20101007,140900,1356.9,1356.9,1356.8,1356.8
XAUUSD,20101007,141000,1356.9,1357.0,1356.8,1356.8
XAUUSD,20101007,141100,1356.7,1356.7,1356.5,1356.7
XAUUSD,20101007,141200,1356.6,1356.7,1356.4,1356.5
XAUUSD,20101007,141300,1356.7,1356.7,1356.5,1356.6
XAUUSD,20101007,141400,1356.7,1356.9,1356.7,1356.9
XAUUSD,20101007,141500,1356.8,1356.8,1356.6,1356.7
XAUUSD,20101007,141600,1356.6,1356.7,1356.5,1356.5
XAUUSD,20101007,141700,1356.6,1356.7,1356.5,1356.5
XAUUSD,20101007,141800,1356.4,1356.4,1356.3,1356.3
XAUUSD,20101007,141900,1356.4,1356.5,1356.4,1356.4
XAUUSD,20101007,142000,1356.3,1356.6,1356.3,1356.6
XAUUSD,20101007,142100,1356.4,1356.5,1356.3,1356.4
XAUUSD,20101007,142200,1356.2,1356.9,1356.2,1356.9
XAUUSD,20101007,142300,1357.0,1357.1,1356.9,1356.9
XAUUSD,20101007,142400,1356.8,1356.8,1356.5,1356.8
XAUUSD,20101007,142500,1356.7,1356.8,1356.4,1356.4
XAUUSD,20101007,142600,1356.3,1356.3,1355.8,1355.8
XAUUSD,20101007,142700,1355.4,1355.4,1354.0,1354.0
XAUUSD,20101007,142800,1353.9,1354.0,1353.8,1353.9
XAUUSD,20101007,142900,1353.8,1354.0,1353.8,1354.0
XAUUSD,20101007,143000,1353.9,1355.6,1353.5,1355.5
XAUUSD,20101007,143100,1356.0,1356.2,1355.1,1355.9
XAUUSD,20101007,143200,1355.5,1355.7,1354.8,1355.1
XAUUSD,20101007,143300,1355.3,1355.8,1355.3,1355.4
XAUUSD,20101007,143400,1355.2,1355.5,1355.1,1355.4
XAUUSD,20101007,143500,1355.5,1356.1,1354.9,1354.9
XAUUSD,20101007,143600,1354.5,1354.5,1353.6,1353.8
XAUUSD,20101007,143700,1354.2,1354.2,1353.5,1353.8
XAUUSD,20101007,143800,1354.2,1354.5,1353.8,1354.2
XAUUSD,20101007,143900,1354.4,1355.3,1354.4,1355.3
XAUUSD,20101007,144000,1355.4,1355.7,1355.4,1355.5
XAUUSD,20101007,144100,1355.7,1356.2,1355.6,1355.6
XAUUSD,20101007,144200,1355.9,1355.9,1354.8,1355.0
XAUUSD,20101007,144300,1354.9,1355.0,1354.9,1355.0
XAUUSD,20101007,144400,1355.1,1356.3,1355.1,1356.2
XAUUSD,20101007,144500,1356.1,1356.6,1355.9,1356.6
XAUUSD,20101007,144600,1356.5,1356.5,1355.9,1356.2
XAUUSD,20101007,144700,1356.3,1356.7,1356.0,1356.2
XAUUSD,20101007,144800,1356.1,1357.5,1356.1,1357.4
XAUUSD,20101007,144900,1357.3,1357.3,1356.5,1356.5
XAUUSD,20101007,145000,1356.6,1357.2,1356.6,1356.9
XAUUSD,20101007,145100,1357.0,1357.0,1356.7,1356.7
XAUUSD,20101007,145200,1356.6,1357.7,1356.6,1357.7
XAUUSD,20101007,145300,1358.2,1358.2,1357.7,1358.0
XAUUSD,20101007,145400,1358.8,1359.2,1358.5,1358.8
XAUUSD,20101007,145500,1358.9,1359.4,1358.6,1358.6
XAUUSD,20101007,145600,1358.8,1360.3,1358.8,1360.3
XAUUSD,20101007,145700,1360.4,1360.4,1360.1,1360.2
XAUUSD,20101007,145800,1360.3,1360.3,1359.9,1360.2
XAUUSD,20101007,145900,1360.3,1360.5,1360.2,1360.4
XAUUSD,20101007,150000,1360.2,1360.9,1360.1,1360.9
XAUUSD,20101007,150100,1360.8,1360.8,1360.3,1360.4
XAUUSD,20101007,150200,1360.3,1360.7,1360.2,1360.7
XAUUSD,20101007,150300,1360.6,1360.9,1360.4,1360.7
XAUUSD,20101007,150400,1360.6,1360.6,1360.0,1360.1
XAUUSD,20101007,150500,1360.0,1360.9,1360.0,1360.3
XAUUSD,20101007,150600,1360.5,1360.5,1359.9,1360.0
XAUUSD,20101007,150700,1360.1,1360.1,1359.6,1360.1
XAUUSD,20101007,150800,1359.9,1359.9,1359.6,1359.7
XAUUSD,20101007,150900,1359.6,1359.6,1359.2,1359.2
XAUUSD,20101007,151000,1359.3,1359.4,1358.6,1358.7
XAUUSD,20101007,151100,1358.6,1358.9,1358.4,1358.4
XAUUSD,20101007,151200,1358.5,1358.6,1357.9,1358.0
XAUUSD,20101007,151300,1357.9,1357.9,1357.4,1357.4
XAUUSD,20101007,151400,1357.5,1357.5,1356.0,1356.0
XAUUSD,20101007,151500,1355.3,1355.6,1354.8,1355.5
XAUUSD,20101007,151600,1355.4,1356.1,1355.4,1355.7
XAUUSD,20101007,151700,1355.6,1355.6,1354.5,1354.7
XAUUSD,20101007,151800,1355.1,1355.1,1354.3,1354.9
XAUUSD,20101007,151900,1355.0,1355.7,1355.0,1355.7
XAUUSD,20101007,152000,1355.8,1355.8,1355.5,1355.7
XAUUSD,20101007,152100,1355.8,1355.8,1355.4,1355.4
XAUUSD,20101007,152200,1355.3,1355.5,1355.0,1355.5
XAUUSD,20101007,152300,1355.2,1355.9,1355.1,1355.7
XAUUSD,20101007,152400,1355.6,1356.3,1355.6,1356.3
XAUUSD,20101007,152500,1356.5,1357.0,1356.4,1356.4
XAUUSD,20101007,152600,1356.5,1356.7,1356.4,1356.6
XAUUSD,20101007,152700,1356.5,1356.5,1356.2,1356.5
XAUUSD,20101007,152800,1356.6,1356.6,1355.8,1356.2
XAUUSD,20101007,152900,1356.3,1356.3,1356.2,1356.2
XAUUSD,20101007,153000,1356.3,1357.3,1356.3,1356.8
XAUUSD,20101007,153100,1356.9,1356.9,1356.2,1356.2
XAUUSD,20101007,153200,1356.1,1356.1,1354.4,1354.4
XAUUSD,20101007,153300,1353.9,1353.9,1352.3,1352.3
XAUUSD,20101007,153400,1351.9,1351.9,1351.1,1351.3
XAUUSD,20101007,153500,1351.4,1352.8,1351.4,1352.7
XAUUSD,20101007,153600,1353.0,1353.0,1352.4,1352.9
XAUUSD,20101007,153700,1352.7,1352.8,1352.0,1352.3
XAUUSD,20101007,153800,1352.0,1352.1,1351.1,1351.7
XAUUSD,20101007,153900,1351.6,1351.6,1350.0,1350.0
XAUUSD,20101007,154000,1350.2,1350.2,1347.5,1347.5
XAUUSD,20101007,154100,1347.0,1348.1,1346.8,1347.7
XAUUSD,20101007,154200,1347.4,1349.7,1347.2,1349.7
XAUUSD,20101007,154300,1350.1,1350.3,1349.7,1350.3
XAUUSD,20101007,154400,1350.2,1350.6,1350.1,1350.6
XAUUSD,20101007,154500,1350.7,1351.4,1350.7,1350.9
XAUUSD,20101007,154600,1351.0,1351.4,1349.9,1349.9
XAUUSD,20101007,154700,1350.0,1350.0,1348.2,1348.7
XAUUSD,20101007,154800,1348.8,1349.4,1347.9,1347.9
XAUUSD,20101007,154900,1347.8,1347.8,1343.9,1343.9
XAUUSD,20101007,155000,1342.7,1343.4,1342.0,1342.8
XAUUSD,20101007,155100,1342.2,1342.2,1341.2,1342.0
XAUUSD,20101007,155200,1342.4,1343.8,1342.4,1343.7
XAUUSD,20101007,155300,1344.0,1344.7,1344.0,1344.5
XAUUSD,20101007,155400,1344.2,1345.3,1344.2,1344.9
XAUUSD,20101007,155500,1345.1,1345.5,1344.8,1344.8
XAUUSD,20101007,155600,1344.7,1345.2,1344.7,1345.2
XAUUSD,20101007,155700,1345.1,1345.1,1343.3,1343.6
XAUUSD,20101007,155800,1343.8,1345.6,1343.8,1345.3
XAUUSD,20101007,155900,1345.2,1345.2,1344.4,1345.0
XAUUSD,20101007,160000,1344.9,1346.2,1344.9,1346.2
XAUUSD,20101007,160100,1346.8,1347.5,1346.2,1347.1
XAUUSD,20101007,160200,1346.7,1349.0,1346.7,1349.0
XAUUSD,20101007,160300,1348.8,1348.8,1347.9,1347.9
XAUUSD,20101007,160400,1347.8,1347.8,1347.3,1347.6
XAUUSD,20101007,160500,1347.5,1347.5,1346.8,1347.1
XAUUSD,20101007,160600,1347.0,1347.1,1346.7,1346.8
XAUUSD,20101007,160700,1346.9,1347.2,1346.5,1346.5
XAUUSD,20101007,160800,1346.2,1346.4,1345.4,1345.5
XAUUSD,20101007,160900,1345.6,1345.6,1344.4,1345.0
XAUUSD,20101007,161000,1344.9,1344.9,1344.8,1344.9
XAUUSD,20101007,161100,1345.1,1345.1,1344.4,1344.7
XAUUSD,20101007,161200,1344.8,1345.1,1344.8,1345.1
XAUUSD,20101007,161300,1345.2,1345.2,1344.8,1344.9
XAUUSD,20101007,161400,1345.0,1345.1,1343.2,1343.2
XAUUSD,20101007,161500,1342.9,1343.1,1342.5,1343.1
XAUUSD,20101007,161600,1343.0,1343.8,1343.0,1343.5
XAUUSD,20101007,161700,1343.4,1343.4,1341.9,1341.9
XAUUSD,20101007,161800,1340.8,1342.2,1340.6,1342.2
XAUUSD,20101007,161900,1342.3,1343.4,1342.3,1343.4
XAUUSD,20101007,162000,1343.3,1343.6,1343.2,1343.6
XAUUSD,20101007,162100,1343.5,1343.8,1343.1,1343.8
XAUUSD,20101007,162200,1344.0,1346.0,1344.0,1346.0
XAUUSD,20101007,162300,1345.9,1346.7,1345.9,1346.7
XAUUSD,20101007,162400,1346.2,1346.2,1344.4,1344.4
XAUUSD,20101007,162500,1344.3,1344.3,1342.6,1342.6
XAUUSD,20101007,162600,1342.3,1342.4,1341.6,1341.7
XAUUSD,20101007,162700,1341.6,1341.6,1339.7,1340.8
XAUUSD,20101007,162800,1341.3,1341.6,1341.0,1341.4
XAUUSD,20101007,162900,1341.3,1342.7,1341.3,1342.2
XAUUSD,20101007,163000,1341.9,1342.4,1341.7,1342.3
XAUUSD,20101007,163100,1342.4,1342.5,1341.0,1341.0
XAUUSD,20101007,163200,1340.7,1342.5,1340.7,1342.5
XAUUSD,20101007,163300,1343.0,1343.8,1342.6,1342.8
XAUUSD,20101007,163400,1343.0,1343.4,1342.7,1343.0
XAUUSD,20101007,163500,1343.1,1343.3,1342.2,1342.2
XAUUSD,20101007,163600,1342.1,1342.4,1342.0,1342.2
XAUUSD,20101007,163700,1342.3,1342.4,1340.8,1341.1
XAUUSD,20101007,163800,1341.2,1341.2,1339.7,1340.7
XAUUSD,20101007,163900,1341.0,1341.3,1339.4,1339.9
XAUUSD,20101007,164000,1340.0,1341.5,1340.0,1341.5
XAUUSD,20101007,164100,1341.3,1341.3,1340.1,1340.7
XAUUSD,20101007,164200,1340.6,1340.6,1340.0,1340.3
XAUUSD,20101007,164300,1340.2,1340.2,1335.8,1335.8
XAUUSD,20101007,164400,1335.4,1336.8,1335.4,1336.6
XAUUSD,20101007,164500,1336.4,1336.7,1336.1,1336.6
XAUUSD,20101007,164600,1336.8,1337.5,1336.4,1337.5
XAUUSD,20101007,164700,1337.4,1338.0,1337.1,1338.0
XAUUSD,20101007,164800,1338.1,1338.4,1338.0,1338.0
XAUUSD,20101007,164900,1337.8,1337.8,1336.8,1336.8
XAUUSD,20101007,165000,1336.7,1336.9,1336.4,1336.7
XAUUSD,20101007,165100,1336.8,1337.1,1336.7,1337.1
XAUUSD,20101007,165200,1337.2,1337.9,1337.2,1337.6
XAUUSD,20101007,165300,1337.7,1338.3,1336.8,1336.9
XAUUSD,20101007,165400,1337.0,1337.2,1336.8,1337.1
XAUUSD,20101007,165500,1337.2,1337.4,1336.8,1336.8
XAUUSD,20101007,165600,1337.2,1337.2,1336.3,1336.6
XAUUSD,20101007,165700,1336.4,1336.7,1335.6,1335.7
XAUUSD,20101007,165800,1335.6,1335.7,1334.7,1335.5
XAUUSD,20101007,165900,1335.8,1335.8,1334.4,1334.6
XAUUSD,20101007,170000,1334.8,1335.5,1334.8,1335.4
XAUUSD,20101007,170100,1335.3,1335.9,1335.3,1335.9
XAUUSD,20101007,170200,1335.8,1335.8,1335.2,1335.6
XAUUSD,20101007,170300,1335.0,1335.0,1332.9,1332.9
XAUUSD,20101007,170400,1332.8,1332.8,1332.3,1332.5
XAUUSD,20101007,170500,1332.6,1333.4,1332.6,1332.6
XAUUSD,20101007,170600,1332.2,1333.1,1332.2,1332.9
XAUUSD,20101007,170700,1332.7,1332.7,1331.3,1331.3
XAUUSD,20101007,170800,1331.2,1331.2,1330.1,1330.1
XAUUSD,20101007,170900,1329.9,1331.3,1329.9,1330.9
XAUUSD,20101007,171000,1330.7,1331.2,1329.9,1331.2
XAUUSD,20101007,171100,1330.8,1331.1,1330.3,1330.6
XAUUSD,20101007,171200,1330.7,1331.1,1329.9,1330.4
XAUUSD,20101007,171300,1330.6,1330.8,1330.2,1330.4
XAUUSD,20101007,171400,1330.5,1330.8,1330.2,1330.6
XAUUSD,20101007,171500,1330.8,1331.9,1330.7,1331.4
XAUUSD,20101007,171600,1331.5,1332.1,1331.2,1331.3
XAUUSD,20101007,171700,1331.2,1331.7,1331.2,1331.4
XAUUSD,20101007,171800,1331.3,1331.3,1330.5,1331.0
XAUUSD,20101007,171900,1331.2,1331.5,1330.8,1331.2
XAUUSD,20101007,172000,1331.3,1331.3,1330.9,1331.0
XAUUSD,20101007,172100,1331.1,1331.2,1330.9,1331.0
XAUUSD,20101007,172200,1331.1,1331.5,1331.1,1331.5
XAUUSD,20101007,172300,1331.6,1332.2,1331.4,1331.4
XAUUSD,20101007,172400,1331.6,1332.3,1331.4,1332.2
XAUUSD,20101007,172500,1332.6,1334.1,1332.6,1333.5
XAUUSD,20101007,172600,1333.6,1334.2,1333.6,1333.9
XAUUSD,20101007,172700,1333.8,1334.4,1333.8,1334.4
XAUUSD,20101007,172800,1334.3,1334.3,1333.6,1334.0
XAUUSD,20101007,172900,1333.9,1334.0,1333.9,1333.9
XAUUSD,20101007,173000,1334.0,1334.0,1333.7,1333.8
XAUUSD,20101007,173100,1333.7,1334.0,1333.5,1333.5
XAUUSD,20101007,173200,1333.6,1334.8,1333.6,1334.6
XAUUSD,20101007,173300,1334.5,1334.8,1334.4,1334.7
XAUUSD,20101007,173400,1334.8,1335.1,1334.2,1335.1
XAUUSD,20101007,173500,1335.2,1335.3,1335.0,1335.1
XAUUSD,20101007,173600,1335.0,1335.4,1334.9,1335.2
XAUUSD,20101007,173700,1335.3,1336.4,1335.3,1336.4
XAUUSD,20101007,173800,1336.3,1336.3,1335.8,1335.9
XAUUSD,20101007,173900,1335.8,1336.1,1335.8,1336.1
XAUUSD,20101007,174000,1336.2,1336.2,1335.9,1336.1
XAUUSD,20101007,174100,1336.0,1336.0,1335.6,1335.6
XAUUSD,20101007,174200,1335.5,1335.9,1335.4,1335.9
XAUUSD,20101007,174300,1336.0,1336.1,1335.9,1335.9
XAUUSD,20101007,174400,1335.8,1335.9,1335.6,1335.9
XAUUSD,20101007,174500,1335.8,1335.8,1335.6,1335.6
XAUUSD,20101007,174600,1335.7,1336.0,1335.7,1335.8
XAUUSD,20101007,174700,1335.7,1335.9,1335.4,1335.4
XAUUSD,20101007,174800,1335.3,1335.3,1334.0,1334.0
XAUUSD,20101007,174900,1334.1,1335.3,1334.1,1335.3
XAUUSD,20101007,175000,1335.4,1335.5,1335.0,1335.1
XAUUSD,20101007,175100,1335.0,1335.1,1334.9,1335.1
XAUUSD,20101007,175200,1335.0,1335.3,1334.9,1335.3
XAUUSD,20101007,175300,1335.2,1335.2,1335.0,1335.0
XAUUSD,20101007,175400,1334.9,1334.9,1334.2,1334.7
XAUUSD,20101007,175500,1334.8,1334.8,1334.2,1334.3
XAUUSD,20101007,175600,1334.4,1334.4,1332.8,1332.9
XAUUSD,20101007,175700,1333.2,1333.3,1332.8,1333.3
XAUUSD,20101007,175800,1333.4,1333.4,1332.6,1332.6
XAUUSD,20101007,175900,1332.4,1332.6,1332.0,1332.0
XAUUSD,20101007,180000,1332.1,1332.4,1331.7,1332.4
XAUUSD,20101007,180100,1332.6,1333.0,1332.2,1332.2
XAUUSD,20101007,180200,1332.1,1332.2,1331.9,1332.1
XAUUSD,20101007,180300,1332.2,1333.2,1332.2,1333.2
XAUUSD,20101007,180400,1333.4,1333.5,1332.8,1332.8
XAUUSD,20101007,180500,1332.7,1332.7,1332.6,1332.7
XAUUSD,20101007,180600,1332.6,1332.9,1332.6,1332.9
XAUUSD,20101007,180700,1333.1,1333.4,1333.1,1333.3
XAUUSD,20101007,180800,1333.5,1334.1,1333.5,1333.7
XAUUSD,20101007,180900,1333.8,1334.1,1333.8,1334.1
XAUUSD,20101007,181000,1334.2,1335.4,1334.2,1335.4
XAUUSD,20101007,181100,1335.3,1335.3,1334.9,1335.2
XAUUSD,20101007,181200,1334.9,1335.1,1334.9,1334.9
XAUUSD,20101007,181300,1334.8,1334.9,1334.8,1334.9
XAUUSD,20101007,181400,1334.8,1334.8,1334.6,1334.6
XAUUSD,20101007,181500,1334.5,1334.6,1334.5,1334.6
XAUUSD,20101007,181600,1334.5,1334.5,1334.1,1334.1
XAUUSD,20101007,181700,1334.0,1334.0,1333.6,1333.6
XAUUSD,20101007,181800,1333.7,1333.8,1333.6,1333.7
XAUUSD,20101007,181900,1333.6,1333.6,1332.3,1332.3
XAUUSD,20101007,182000,1332.4,1332.4,1332.2,1332.2
XAUUSD,20101007,182100,1332.3,1332.7,1332.2,1332.2
XAUUSD,20101007,182200,1332.1,1332.4,1332.1,1332.3
XAUUSD,20101007,182300,1332.2,1332.2,1332.0,1332.0
XAUUSD,20101007,182400,1331.8,1331.8,1331.7,1331.8
XAUUSD,20101007,182500,1331.7,1331.7,1331.1,1331.1
XAUUSD,20101007,182600,1331.0,1331.0,1330.5,1330.9
XAUUSD,20101007,182700,1330.6,1330.6,1329.8,1330.0
XAUUSD,20101007,182800,1329.9,1330.0,1329.6,1329.6
XAUUSD,20101007,182900,1329.7,1330.3,1329.7,1330.2
XAUUSD,20101007,183000,1330.1,1330.1,1329.0,1329.0
XAUUSD,20101007,183100,1329.2,1329.4,1327.3,1327.6
XAUUSD,20101007,183200,1327.5,1327.5,1326.7,1327.3
XAUUSD,20101007,183300,1327.1,1327.8,1327.1,1327.7
XAUUSD,20101007,183400,1327.6,1327.9,1327.6,1327.8
XAUUSD,20101007,183500,1327.5,1327.5,1325.8,1325.8
XAUUSD,20101007,183600,1326.0,1326.2,1325.5,1325.5
XAUUSD,20101007,183700,1325.8,1326.6,1325.8,1326.6
XAUUSD,20101007,183800,1326.9,1326.9,1326.4,1326.5
XAUUSD,20101007,183900,1326.4,1327.5,1326.4,1327.5
XAUUSD,20101007,184000,1327.6,1329.0,1327.6,1328.9
XAUUSD,20101007,184100,1328.6,1328.7,1328.2,1328.6
XAUUSD,20101007,184200,1328.5,1329.1,1328.1,1328.7
XAUUSD,20101007,184300,1329.0,1330.0,1329.0,1329.7
XAUUSD,20101007,184400,1329.8,1330.0,1329.8,1329.8
XAUUSD,20101007,184500,1329.7,1329.8,1329.7,1329.8
XAUUSD,20101007,184600,1329.7,1330.0,1329.7,1329.9
XAUUSD,20101007,184700,1330.0,1330.1,1329.8,1329.9
XAUUSD,20101007,184800,1329.8,1330.1,1329.8,1330.1
XAUUSD,20101007,184900,1330.0,1330.0,1329.6,1329.7
XAUUSD,20101007,185000,1329.6,1330.5,1329.6,1330.4
XAUUSD,20101007,185100,1330.3,1330.6,1330.3,1330.5
XAUUSD,20101007,185200,1330.6,1330.9,1330.6,1330.8
XAUUSD,20101007,185300,1330.7,1331.0,1330.7,1330.9
XAUUSD,20101007,185400,1331.0,1332.1,1331.0,1332.1
XAUUSD,20101007,185500,1331.8,1331.8,1331.3,1331.6
XAUUSD,20101007,185600,1331.9,1332.2,1331.4,1332.2
XAUUSD,20101007,185700,1332.1,1333.4,1332.0,1333.3
XAUUSD,20101007,185800,1333.6,1334.2,1333.4,1334.2
XAUUSD,20101007,185900,1334.1,1334.1,1333.7,1333.7
XAUUSD,20101007,190000,1334.0,1334.1,1333.7,1334.1
XAUUSD,20101007,190100,1334.0,1334.1,1333.9,1334.0
XAUUSD,20101007,190200,1334.1,1334.2,1333.9,1333.9
XAUUSD,20101007,190300,1334.0,1334.1,1333.9,1333.9
XAUUSD,20101007,190400,1334.1,1334.3,1334.0,1334.1
XAUUSD,20101007,190500,1334.3,1334.4,1334.0,1334.2
XAUUSD,20101007,190600,1334.3,1334.6,1334.3,1334.5
XAUUSD,20101007,190700,1334.4,1334.5,1334.3,1334.3
XAUUSD,20101007,190800,1334.2,1334.5,1334.1,1334.3
XAUUSD,20101007,190900,1334.4,1335.8,1334.4,1335.0
XAUUSD,20101007,191000,1335.2,1335.8,1335.2,1335.6
XAUUSD,20101007,191100,1335.7,1335.7,1335.2,1335.4
XAUUSD,20101007,191200,1335.5,1335.7,1335.3,1335.5
XAUUSD,20101007,191300,1335.4,1335.4,1334.3,1334.4
XAUUSD,20101007,191400,1334.2,1334.2,1332.2,1332.4
XAUUSD,20101007,191500,1332.5,1333.4,1332.5,1333.4
XAUUSD,20101007,191600,1333.3,1333.7,1333.2,1333.4
XAUUSD,20101007,191700,1333.3,1333.3,1332.8,1333.0
XAUUSD,20101007,191800,1333.1,1334.1,1332.9,1333.8
XAUUSD,20101007,191900,1333.7,1335.0,1333.7,1335.0
XAUUSD,20101007,192000,1334.9,1335.5,1334.5,1334.6
XAUUSD,20101007,192100,1334.3,1334.3,1333.6,1333.8
XAUUSD,20101007,192200,1333.9,1334.3,1333.9,1334.3
XAUUSD,20101007,192300,1334.4,1334.8,1334.4,1334.7
XAUUSD,20101007,192400,1334.6,1334.6,1334.4,1334.5
XAUUSD,20101007,192500,1334.4,1335.0,1334.1,1335.0
XAUUSD,20101007,192600,1335.4,1335.6,1335.4,1335.5
XAUUSD,20101007,192700,1335.1,1335.2,1334.6,1334.6
XAUUSD,20101007,192800,1334.7,1334.7,1333.5,1333.6
XAUUSD,20101007,192900,1333.8,1334.3,1333.5,1334.1
XAUUSD,20101007,193000,1333.7,1334.0,1333.5,1333.5
XAUUSD,20101007,193100,1334.2,1334.8,1334.2,1334.6
XAUUSD,20101007,193200,1334.5,1334.6,1334.4,1334.6
XAUUSD,20101007,193300,1334.5,1334.5,1334.0,1334.0
XAUUSD,20101007,193400,1333.9,1333.9,1333.4,1333.4
XAUUSD,20101007,193500,1333.3,1333.3,1332.6,1332.6
XAUUSD,20101007,193600,1332.5,1332.6,1332.1,1332.4
XAUUSD,20101007,193700,1332.5,1333.1,1332.5,1333.1
XAUUSD,20101007,193800,1333.0,1333.0,1332.7,1332.7
XAUUSD,20101007,193900,1332.8,1333.3,1332.8,1333.3
XAUUSD,20101007,194000,1333.2,1333.2,1332.5,1332.6
XAUUSD,20101007,194100,1332.7,1333.3,1332.7,1333.3
XAUUSD,20101007,194200,1333.2,1333.2,1333.1,1333.1
XAUUSD,20101007,194300,1333.0,1333.2,1333.0,1333.0
XAUUSD,20101007,194400,1333.1,1333.1,1332.9,1332.9
XAUUSD,20101007,194500,1333.0,1333.1,1333.0,1333.1
XAUUSD,20101007,194600,1333.2,1333.3,1333.1,1333.3
XAUUSD,20101007,194700,1333.4,1333.8,1333.4,1333.8
XAUUSD,20101007,194800,1334.0,1334.2,1333.9,1334.2
XAUUSD,20101007,194900,1334.1,1334.1,1333.7,1333.8
XAUUSD,20101007,195000,1333.9,1334.1,1333.9,1334.1
XAUUSD,20101007,195100,1334.2,1334.4,1334.1,1334.1
XAUUSD,20101007,195200,1334.2,1334.3,1334.2,1334.3
XAUUSD,20101007,195300,1334.4,1334.8,1334.4,1334.7
XAUUSD,20101007,195400,1334.6,1334.6,1333.9,1334.0
XAUUSD,20101007,195500,1334.1,1334.4,1333.8,1333.8
XAUUSD,20101007,195600,1333.7,1334.0,1333.7,1334.0
XAUUSD,20101007,195700,1333.9,1334.3,1333.9,1333.9
XAUUSD,20101007,195800,1333.8,1333.8,1333.8,1333.8
XAUUSD,20101007,195900,1333.9,1334.5,1333.9,1334.5
XAUUSD,20101007,200000,1334.9,1335.2,1334.8,1335.0
XAUUSD,20101007,200100,1335.1,1335.4,1334.9,1334.9
XAUUSD,20101007,200200,1334.7,1334.9,1334.7,1334.9
XAUUSD,20101007,200300,1335.0,1335.0,1335.0,1335.0
XAUUSD,20101007,200500,1334.9,1334.9,1334.6,1334.6
XAUUSD,20101007,200600,1334.5,1334.8,1334.5,1334.8
XAUUSD,20101007,200700,1334.7,1335.0,1334.7,1334.9
XAUUSD,20101007,200800,1335.0,1335.0,1334.9,1334.9
XAUUSD,20101007,200900,1335.0,1335.1,1335.0,1335.0
XAUUSD,20101007,201000,1334.9,1335.1,1334.9,1335.1
XAUUSD,20101007,201100,1335.2,1335.2,1335.2,1335.2
XAUUSD,20101007,201200,1335.3,1336.0,1335.3,1335.8
XAUUSD,20101007,201300,1335.7,1335.8,1335.4,1335.4
XAUUSD,20101007,201400,1335.5,1335.6,1335.5,1335.5
XAUUSD,20101007,201500,1335.6,1335.7,1335.5,1335.6
XAUUSD,20101007,201600,1335.7,1335.8,1335.7,1335.8
XAUUSD,20101007,201700,1335.7,1335.8,1335.7,1335.7
XAUUSD,20101007,201800,1335.8,1336.0,1335.8,1335.9
XAUUSD,20101007,201900,1335.8,1335.8,1334.6,1334.7
XAUUSD,20101007,202000,1334.6,1334.7,1334.5,1334.6
XAUUSD,20101007,202100,1334.7,1335.2,1334.7,1335.2
XAUUSD,20101007,202200,1335.3,1336.0,1335.2,1336.0
XAUUSD,20101007,202300,1336.1,1337.2,1336.1,1336.6
XAUUSD,20101007,202400,1336.7,1336.8,1336.3,1336.3
XAUUSD,20101007,202500,1336.5,1336.7,1336.5,1336.6
XAUUSD,20101007,202600,1336.7,1336.8,1336.4,1336.4
XAUUSD,20101007,202700,1336.2,1336.4,1336.2,1336.3
XAUUSD,20101007,202800,1336.4,1336.5,1336.3,1336.4
XAUUSD,20101007,202900,1336.3,1336.4,1336.2,1336.4
XAUUSD,20101007,203000,1336.5,1336.7,1336.5,1336.6
XAUUSD,20101007,203100,1336.7,1336.7,1336.6,1336.7
XAUUSD,20101007,203200,1336.8,1336.8,1336.8,1336.8
XAUUSD,20101007,203300,1336.9,1336.9,1336.7,1336.8
XAUUSD,20101007,203400,1336.7,1336.7,1336.3,1336.4
XAUUSD,20101007,203500,1336.5,1336.5,1334.8,1334.8
XAUUSD,20101007,203600,1334.7,1335.1,1334.7,1334.9
XAUUSD,20101007,203700,1335.2,1335.6,1335.1,1335.3
XAUUSD,20101007,203800,1335.2,1335.2,1334.8,1334.8
XAUUSD,20101007,203900,1334.9,1335.0,1334.9,1335.0
XAUUSD,20101007,204000,1335.1,1335.3,1335.1,1335.3
XAUUSD,20101007,204100,1335.2,1335.4,1335.2,1335.4
XAUUSD,20101007,204200,1335.3,1335.5,1335.3,1335.5
XAUUSD,20101007,204300,1335.6,1335.6,1335.5,1335.5
XAUUSD,20101007,204400,1335.6,1335.6,1335.4,1335.5
XAUUSD,20101007,204500,1335.6,1335.7,1335.6,1335.7
XAUUSD,20101007,204600,1335.8,1336.1,1335.6,1335.6
XAUUSD,20101007,204700,1335.5,1335.6,1335.5,1335.5
XAUUSD,20101007,204800,1335.4,1335.4,1335.4,1335.4
XAUUSD,20101007,204900,1335.3,1335.3,1334.9,1334.9
XAUUSD,20101007,205000,1334.8,1335.1,1334.8,1335.1
XAUUSD,20101007,205100,1335.0,1335.0,1335.0,1335.0
XAUUSD,20101007,205200,1335.1,1335.4,1335.1,1335.3
XAUUSD,20101007,205300,1335.4,1335.4,1335.0,1335.1
XAUUSD,20101007,205400,1335.0,1335.0,1334.9,1335.0
XAUUSD,20101007,205500,1334.9,1334.9,1334.7,1334.7
XAUUSD,20101007,205600,1334.6,1334.7,1334.0,1334.7
XAUUSD,20101007,205700,1334.8,1335.0,1334.8,1335.0
XAUUSD,20101007,205800,1335.2,1335.3,1335.1,1335.2
XAUUSD,20101007,205900,1335.1,1335.2,1335.1,1335.2
XAUUSD,20101007,210000,1335.3,1335.8,1335.3,1335.7
XAUUSD,20101007,210100,1335.5,1335.6,1335.4,1335.4
XAUUSD,20101007,210200,1335.3,1336.0,1335.3,1335.8
XAUUSD,20101007,210300,1335.9,1335.9,1335.7,1335.7
XAUUSD,20101007,210400,1335.6,1335.6,1335.1,1335.2
XAUUSD,20101007,210500,1335.5,1335.5,1335.5,1335.5
XAUUSD,20101007,210600,1335.6,1336.0,1335.6,1336.0
XAUUSD,20101007,210700,1335.9,1335.9,1335.8,1335.8
XAUUSD,20101007,210800,1335.9,1336.1,1335.9,1336.1
XAUUSD,20101007,210900,1335.8,1336.1,1335.8,1336.0
XAUUSD,20101007,211000,1336.1,1336.4,1336.0,1336.0
XAUUSD,20101007,211100,1336.1,1336.1,1336.1,1336.1
XAUUSD,20101007,211200,1336.2,1336.4,1336.1,1336.1
XAUUSD,20101007,211300,1336.0,1336.1,1336.0,1336.0
XAUUSD,20101007,211400,1336.1,1336.1,1336.1,1336.1
XAUUSD,20101007,211700,1336.0,1336.1,1336.0,1336.1
XAUUSD,20101007,211800,1336.0,1336.0,1336.0,1336.0
XAUUSD,20101007,212000,1335.5,1335.6,1335.5,1335.6
XAUUSD,20101007,212100,1335.5,1335.6,1335.4,1335.5
XAUUSD,20101007,212200,1335.4,1335.4,1335.1,1335.1
XAUUSD,20101007,212300,1335.2,1335.4,1335.2,1335.4
XAUUSD,20101007,212400,1335.3,1335.3,1335.2,1335.3
XAUUSD,20101007,212500,1335.1,1335.1,1334.6,1334.6
XAUUSD,20101007,212600,1334.5,1334.6,1334.4,1334.4
XAUUSD,20101007,212700,1334.3,1334.3,1334.1,1334.2
XAUUSD,20101007,212800,1334.3,1334.4,1334.3,1334.4
XAUUSD,20101007,212900,1334.3,1334.3,1334.3,1334.3
XAUUSD,20101007,213000,1334.2,1334.2,1334.2,1334.2
XAUUSD,20101007,213100,1334.3,1334.3,1333.8,1334.1
XAUUSD,20101007,213200,1334.0,1334.0,1333.8,1333.8
XAUUSD,20101007,213300,1333.7,1334.0,1333.7,1334.0
XAUUSD,20101007,213400,1334.1,1334.2,1334.1,1334.1
XAUUSD,20101007,213500,1334.0,1334.0,1333.8,1333.8
XAUUSD,20101007,213600,1333.7,1333.8,1333.7,1333.8
XAUUSD,20101007,213700,1333.9,1334.3,1333.9,1334.3
XAUUSD,20101007,213800,1334.4,1334.4,1334.2,1334.2
XAUUSD,20101007,213900,1334.1,1334.1,1334.1,1334.1
XAUUSD,20101007,214000,1334.0,1334.1,1334.0,1334.0
XAUUSD,20101007,214100,1334.1,1334.4,1334.1,1334.4
XAUUSD,20101007,214200,1334.5,1334.5,1334.4,1334.5
XAUUSD,20101007,214300,1334.4,1334.4,1334.2,1334.2
XAUUSD,20101007,214400,1334.3,1334.3,1334.1,1334.1
XAUUSD,20101007,214500,1334.0,1334.0,1333.8,1333.8
XAUUSD,20101007,214600,1333.7,1334.1,1333.7,1334.0
XAUUSD,20101007,214700,1334.1,1334.1,1334.0,1334.0
XAUUSD,20101007,214800,1333.9,1333.9,1333.3,1333.4
XAUUSD,20101007,214900,1333.6,1333.7,1333.6,1333.7
XAUUSD,20101007,215000,1333.8,1333.9,1333.8,1333.8
XAUUSD,20101007,215100,1333.7,1333.7,1333.5,1333.5
XAUUSD,20101007,215200,1333.6,1333.6,1333.5,1333.5
XAUUSD,20101007,215300,1333.6,1333.6,1333.4,1333.4
XAUUSD,20101007,215400,1333.5,1333.9,1333.5,1333.9
XAUUSD,20101007,215500,1333.7,1333.7,1333.4,1333.5
XAUUSD,20101007,215600,1333.6,1333.7,1333.6,1333.7
XAUUSD,20101007,215700,1333.6,1333.6,1333.3,1333.3
XAUUSD,20101007,215800,1333.4,1333.5,1333.4,1333.5
XAUUSD,20101007,215900,1333.6,1333.8,1333.4,1333.4
XAUUSD,20101007,220000,1333.7,1334.0,1333.7,1334.0
XAUUSD,20101007,220100,1334.1,1334.2,1333.9,1334.0
XAUUSD,20101007,220200,1334.1,1334.4,1334.1,1334.2
XAUUSD,20101007,220300,1334.3,1334.3,1334.2,1334.2
XAUUSD,20101007,220400,1334.1,1334.1,1334.1,1334.1
XAUUSD,20101007,220500,1334.0,1334.2,1334.0,1334.2
XAUUSD,20101007,220700,1334.1,1334.4,1334.1,1334.3
XAUUSD,20101007,220800,1334.2,1334.2,1334.1,1334.1
XAUUSD,20101007,220900,1334.0,1334.1,1334.0,1334.1
XAUUSD,20101007,221000,1334.0,1334.1,1334.0,1334.1
XAUUSD,20101007,221100,1334.2,1334.2,1334.2,1334.2
XAUUSD,20101007,221200,1334.1,1334.1,1334.1,1334.1
XAUUSD,20101007,221300,1334.0,1334.2,1334.0,1334.2
XAUUSD,20101007,221400,1334.3,1334.3,1334.2,1334.2
XAUUSD,20101007,221500,1334.1,1334.2,1334.1,1334.2
XAUUSD,20101007,221600,1334.1,1334.7,1333.9,1334.7
XAUUSD,20101007,221700,1334.6,1334.7,1334.6,1334.7
XAUUSD,20101007,221800,1334.6,1334.8,1334.6,1334.8
XAUUSD,20101007,221900,1334.9,1335.5,1334.9,1335.5
XAUUSD,20101007,222000,1335.6,1335.8,1335.6,1335.7
XAUUSD,20101007,222100,1335.8,1335.9,1335.7,1335.8
XAUUSD,20101007,222200,1335.9,1335.9,1335.4,1335.4
XAUUSD,20101007,222300,1335.3,1335.4,1335.3,1335.4
XAUUSD,20101007,222400,1335.3,1335.3,1335.3,1335.3
XAUUSD,20101007,222500,1335.1,1335.1,1335.1,1335.1
XAUUSD,20101007,222800,1335.0,1335.1,1335.0,1335.1
XAUUSD,20101007,223000,1335.0,1335.0,1335.0,1335.0
XAUUSD,20101007,223100,1334.9,1335.0,1334.9,1335.0
XAUUSD,20101007,223200,1334.9,1334.9,1334.9,1334.9
XAUUSD,20101007,223300,1335.0,1335.0,1335.0,1335.0
XAUUSD,20101007,223400,1335.1,1335.2,1335.1,1335.2
XAUUSD,20101007,223500,1335.1,1335.4,1335.1,1335.3
XAUUSD,20101007,223600,1335.2,1335.2,1334.9,1334.9
XAUUSD,20101007,223700,1334.8,1334.8,1334.6,1334.6
XAUUSD,20101007,223800,1334.5,1334.7,1334.5,1334.7
XAUUSD,20101007,223900,1334.6,1334.7,1334.6,1334.7
XAUUSD,20101007,224300,1334.8,1334.8,1334.8,1334.8
XAUUSD,20101007,224400,1334.8,1334.8,1334.7,1334.7
XAUUSD,20101007,224500,1334.8,1334.8,1334.8,1334.8
XAUUSD,20101007,224600,1334.7,1334.8,1334.7,1334.7
XAUUSD,20101007,224700,1334.6,1334.6,1334.6,1334.6
XAUUSD,20101007,224800,1334.5,1334.6,1334.5,1334.6
XAUUSD,20101007,224900,1334.7,1334.7,1334.7,1334.7
XAUUSD,20101007,225100,1334.6,1334.6,1334.5,1334.5
XAUUSD,20101007,225200,1334.6,1334.6,1334.6,1334.6
XAUUSD,20101007,225300,1334.5,1334.8,1334.5,1334.8
XAUUSD,20101007,225400,1334.7,1334.7,1334.6,1334.6
XAUUSD,20101007,225500,1334.5,1334.5,1334.5,1334.5
XAUUSD,20101007,225800,1334.4,1334.4,1334.4,1334.4
XAUUSD,20101007,225900,1334.3,1334.3,1333.6,1333.6
XAUUSD,20101007,230000,1333.5,1333.5,1333.0,1333.1
XAUUSD,20101007,230200,1333.0,1333.0,1333.0,1333.0
XAUUSD,20101007,230300,1333.1,1333.1,1333.1,1333.1
XAUUSD,20101007,230400,1333.2,1333.4,1333.2,1333.4
XAUUSD,20101007,230500,1333.6,1333.6,1333.6,1333.6
XAUUSD,20101007,230600,1333.5,1333.5,1333.3,1333.3
XAUUSD,20101007,230700,1333.4,1333.5,1333.4,1333.5
XAUUSD,20101007,230900,1333.6,1333.6,1333.6,1333.6
XAUUSD,20101007,231000,1333.5,1333.5,1333.3,1333.3
XAUUSD,20101007,231100,1333.2,1333.3,1333.2,1333.3
XAUUSD,20101007,231200,1333.2,1333.2,1333.2,1333.2
XAUUSD,20101007,231300,1333.3,1333.3,1333.3,1333.3
XAUUSD,20101007,231400,1333.2,1333.2,1333.2,1333.2
XAUUSD,20101007,231500,1333.1,1333.2,1332.9,1333.2
XAUUSD,20101007,232000,1333.2,1333.2,1333.2,1333.2
XAUUSD,20101007,232500,1333.1,1333.1,1333.1,1333.1
XAUUSD,20101007,233000,1333.1,1333.1,1333.1,1333.1
XAUUSD,20101007,233500,1333.1,1333.1,1333.1,1333.1
XAUUSD,20101007,234000,1333.1,1333.1,1333.1,1333.1
XAUUSD,20101007,234200,1332.8,1332.8,1332.8,1332.8
XAUUSD,20101007,234300,1333.1,1333.1,1333.1,1333.1
XAUUSD,20101007,234500,1333.2,1333.2,1333.2,1333.2
XAUUSD,20101007,234600,1333.1,1333.1,1333.1,1333.1
XAUUSD,20101007,235100,1333.1,1333.1,1333.1,1333.1
XAUUSD,20101007,235600,1333.1,1333.1,1333.1,1333.1
XAGUSD,20101007,000100,23.15,23.15,23.14,23.14
XAGUSD,20101007,000200,23.13,23.13,23.13,23.13
XAGUSD,20101007,000400,23.14,23.14,23.13,23.13
XAGUSD,20101007,000600,23.12,23.12,23.12,23.12
XAGUSD,20101007,001100,23.12,23.12,23.12,23.12
XAGUSD,20101007,001600,23.11,23.11,23.11,23.11
XAGUSD,20101007,001800,23.12,23.12,23.12,23.12
XAGUSD,20101007,001900,23.13,23.13,23.13,23.13
XAGUSD,20101007,002400,23.12,23.12,23.12,23.12
XAGUSD,20101007,002500,23.13,23.13,23.13,23.13
XAGUSD,20101007,002600,23.12,23.12,23.12,23.12
XAGUSD,20101007,003100,23.12,23.12,23.12,23.12
XAGUSD,20101007,003600,23.12,23.12,23.12,23.12
XAGUSD,20101007,004100,23.11,23.11,23.11,23.11
XAGUSD,20101007,004300,23.12,23.12,23.12,23.12
XAGUSD,20101007,004700,23.11,23.12,23.11,23.12
XAGUSD,20101007,005000,23.11,23.11,23.11,23.11
XAGUSD,20101007,005100,23.10,23.10,23.10,23.10
XAGUSD,20101007,005600,23.10,23.10,23.10,23.10
XAGUSD,20101007,005700,23.11,23.11,23.11,23.11
XAGUSD,20101007,005800,23.10,23.11,23.10,23.11
XAGUSD,20101007,010300,23.11,23.11,23.11,23.11
XAGUSD,20101007,010800,23.10,23.10,23.10,23.10
XAGUSD,20101007,011300,23.10,23.10,23.10,23.10
XAGUSD,20101007,011500,23.09,23.09,23.09,23.09
XAGUSD,20101007,011700,23.10,23.10,23.10,23.10
XAGUSD,20101007,012200,23.09,23.09,23.09,23.09
XAGUSD,20101007,012700,23.09,23.09,23.09,23.09
XAGUSD,20101007,013100,23.10,23.10,23.10,23.10
XAGUSD,20101007,013200,23.09,23.09,23.08,23.08
XAGUSD,20101007,013400,23.09,23.09,23.09,23.09
XAGUSD,20101007,013800,23.10,23.10,23.10,23.10
XAGUSD,20101007,014100,23.09,23.10,23.09,23.10
XAGUSD,20101007,014600,23.10,23.10,23.10,23.10
XAGUSD,20101007,014700,23.09,23.09,23.09,23.09
XAGUSD,20101007,014800,23.10,23.10,23.09,23.09
XAGUSD,20101007,014900,23.08,23.08,23.08,23.08
XAGUSD,20101007,015100,23.07,23.07,23.07,23.07
XAGUSD,20101007,015200,23.08,23.08,23.08,23.08
XAGUSD,20101007,015500,23.09,23.09,23.09,23.09
XAGUSD,20101007,015900,23.08,23.08,23.08,23.08
XAGUSD,20101007,020000,23.07,23.08,23.07,23.07
XAGUSD,20101007,020100,23.08,23.08,23.08,23.08
XAGUSD,20101007,020400,23.07,23.07,23.07,23.07
XAGUSD,20101007,020600,23.08,23.08,23.08,23.08
XAGUSD,20101007,020700,23.07,23.07,23.07,23.07
XAGUSD,20101007,020900,23.08,23.08,23.08,23.08
XAGUSD,20101007,021400,23.08,23.08,23.08,23.08
XAGUSD,20101007,021900,23.08,23.08,23.08,23.08
XAGUSD,20101007,022000,23.09,23.09,23.09,23.09
XAGUSD,20101007,022100,23.10,23.10,23.10,23.10
XAGUSD,20101007,022500,23.09,23.09,23.09,23.09
XAGUSD,20101007,022800,23.08,23.09,23.08,23.08
XAGUSD,20101007,022900,23.09,23.09,23.09,23.09
XAGUSD,20101007,023000,23.08,23.08,23.08,23.08
XAGUSD,20101007,023100,23.09,23.11,23.09,23.11
XAGUSD,20101007,023200,23.10,23.11,23.10,23.11
XAGUSD,20101007,023300,23.10,23.11,23.10,23.11
XAGUSD,20101007,023500,23.12,23.12,23.11,23.12
XAGUSD,20101007,023700,23.13,23.13,23.13,23.13
XAGUSD,20101007,023900,23.12,23.13,23.12,23.13
XAGUSD,20101007,024000,23.14,23.14,23.13,23.13
XAGUSD,20101007,024200,23.12,23.13,23.12,23.13
XAGUSD,20101007,024400,23.12,23.13,23.12,23.13
XAGUSD,20101007,024500,23.14,23.14,23.13,23.13
XAGUSD,20101007,024700,23.14,23.14,23.14,23.14
XAGUSD,20101007,025000,23.15,23.15,23.15,23.15
XAGUSD,20101007,025100,23.16,23.23,23.16,23.22
XAGUSD,20101007,025200,23.21,23.21,23.20,23.21
XAGUSD,20101007,025300,23.22,23.22,23.22,23.22
XAGUSD,20101007,025400,23.21,23.21,23.21,23.21
XAGUSD,20101007,025700,23.22,23.23,23.22,23.23
XAGUSD,20101007,025900,23.22,23.22,23.21,23.21
XAGUSD,20101007,030000,23.20,23.20,23.20,23.20
XAGUSD,20101007,030100,23.21,23.21,23.21,23.21
XAGUSD,20101007,030300,23.20,23.21,23.20,23.21
XAGUSD,20101007,030400,23.19,23.19,23.19,23.19
XAGUSD,20101007,030500,23.20,23.20,23.20,23.20
XAGUSD,20101007,030600,23.19,23.19,23.19,23.19
XAGUSD,20101007,030900,23.20,23.20,23.20,23.20
XAGUSD,20101007,031000,23.19,23.19,23.19,23.19
XAGUSD,20101007,031100,23.20,23.20,23.19,23.19
XAGUSD,20101007,031500,23.18,23.19,23.18,23.19
XAGUSD,20101007,031600,23.18,23.18,23.18,23.18
XAGUSD,20101007,031700,23.19,23.19,23.18,23.18
XAGUSD,20101007,031800,23.19,23.19,23.19,23.19
XAGUSD,20101007,031900,23.18,23.18,23.18,23.18
XAGUSD,20101007,032400,23.18,23.18,23.18,23.18
XAGUSD,20101007,032600,23.19,23.19,23.19,23.19
XAGUSD,20101007,032800,23.20,23.20,23.20,23.20
XAGUSD,20101007,033000,23.19,23.20,23.19,23.20
XAGUSD,20101007,033100,23.19,23.20,23.19,23.20
XAGUSD,20101007,033300,23.19,23.20,23.19,23.20
XAGUSD,20101007,033400,23.19,23.20,23.19,23.20
XAGUSD,20101007,033500,23.19,23.19,23.19,23.19
XAGUSD,20101007,033800,23.20,23.20,23.20,23.20
XAGUSD,20101007,034100,23.19,23.19,23.19,23.19
XAGUSD,20101007,034200,23.20,23.20,23.20,23.20
XAGUSD,20101007,034300,23.19,23.19,23.19,23.19
XAGUSD,20101007,034600,23.18,23.18,23.18,23.18
XAGUSD,20101007,034700,23.19,23.19,23.19,23.19
XAGUSD,20101007,035000,23.20,23.20,23.20,23.20
XAGUSD,20101007,035100,23.19,23.19,23.19,23.19
XAGUSD,20101007,035400,23.18,23.19,23.18,23.19
XAGUSD,20101007,035600,23.18,23.18,23.18,23.18
XAGUSD,20101007,035700,23.19,23.19,23.19,23.19
XAGUSD,20101007,035800,23.18,23.19,23.18,23.19
XAGUSD,20101007,040100,23.20,23.20,23.20,23.20
XAGUSD,20101007,040200,23.19,23.19,23.19,23.19
XAGUSD,20101007,040500,23.20,23.20,23.20,23.20
XAGUSD,20101007,040700,23.19,23.20,23.19,23.20
XAGUSD,20101007,041000,23.19,23.19,23.19,23.19
XAGUSD,20101007,041200,23.20,23.20,23.20,23.20
XAGUSD,20101007,041300,23.19,23.19,23.19,23.19
XAGUSD,20101007,041400,23.20,23.20,23.19,23.19
XAGUSD,20101007,041900,23.20,23.20,23.20,23.20
XAGUSD,20101007,042100,23.21,23.21,23.20,23.20
XAGUSD,20101007,042300,23.21,23.21,23.21,23.21
XAGUSD,20101007,042700,23.22,23.22,23.22,23.22
XAGUSD,20101007,042800,23.23,23.23,23.23,23.23
XAGUSD,20101007,042900,23.22,23.22,23.22,23.22
XAGUSD,20101007,043000,23.21,23.22,23.21,23.22
XAGUSD,20101007,043300,23.23,23.25,23.23,23.25
XAGUSD,20101007,043500,23.26,23.26,23.26,23.26
XAGUSD,20101007,043600,23.25,23.26,23.25,23.26
XAGUSD,20101007,043700,23.25,23.26,23.25,23.26
XAGUSD,20101007,043800,23.25,23.25,23.25,23.25
XAGUSD,20101007,043900,23.26,23.28,23.26,23.28
XAGUSD,20101007,044000,23.29,23.31,23.29,23.31
XAGUSD,20101007,044100,23.33,23.35,23.33,23.34
XAGUSD,20101007,044200,23.33,23.33,23.33,23.33
XAGUSD,20101007,044300,23.32,23.32,23.32,23.32
XAGUSD,20101007,044400,23.31,23.31,23.31,23.31
XAGUSD,20101007,044600,23.30,23.30,23.29,23.29
XAGUSD,20101007,044800,23.30,23.30,23.30,23.30
XAGUSD,20101007,044900,23.29,23.30,23.29,23.30
XAGUSD,20101007,045100,23.29,23.30,23.29,23.30
XAGUSD,20101007,045300,23.31,23.31,23.30,23.30
XAGUSD,20101007,045400,23.29,23.30,23.29,23.30
XAGUSD,20101007,045500,23.29,23.29,23.29,23.29
XAGUSD,20101007,045600,23.30,23.30,23.30,23.30
XAGUSD,20101007,045700,23.29,23.30,23.29,23.29
XAGUSD,20101007,045800,23.30,23.30,23.30,23.30
XAGUSD,20101007,045900,23.29,23.29,23.29,23.29
XAGUSD,20101007,050300,23.30,23.30,23.30,23.30
XAGUSD,20101007,050400,23.31,23.31,23.30,23.30
XAGUSD,20101007,050600,23.31,23.32,23.31,23.32
XAGUSD,20101007,050700,23.33,23.33,23.33,23.33
XAGUSD,20101007,050800,23.32,23.32,23.32,23.32
XAGUSD,20101007,050900,23.31,23.31,23.31,23.31
XAGUSD,20101007,051100,23.32,23.32,23.31,23.31
XAGUSD,20101007,051600,23.31,23.31,23.31,23.31
XAGUSD,20101007,051700,23.32,23.33,23.32,23.33
XAGUSD,20101007,051800,23.32,23.32,23.32,23.32
XAGUSD,20101007,051900,23.31,23.31,23.31,23.31
XAGUSD,20101007,052000,23.32,23.32,23.32,23.32
XAGUSD,20101007,052100,23.31,23.31,23.31,23.31
XAGUSD,20101007,052500,23.32,23.32,23.32,23.32
XAGUSD,20101007,052600,23.31,23.31,23.31,23.31
XAGUSD,20101007,052900,23.32,23.32,23.32,23.32
XAGUSD,20101007,053000,23.31,23.31,23.31,23.31
XAGUSD,20101007,053100,23.32,23.32,23.32,23.32
XAGUSD,20101007,053200,23.31,23.31,23.31,23.31
XAGUSD,20101007,053300,23.32,23.32,23.32,23.32
XAGUSD,20101007,053400,23.33,23.34,23.33,23.34
XAGUSD,20101007,053600,23.35,23.35,23.35,23.35
XAGUSD,20101007,053700,23.34,23.34,23.34,23.34
XAGUSD,20101007,053800,23.35,23.35,23.34,23.34
XAGUSD,20101007,053900,23.35,23.36,23.35,23.36
XAGUSD,20101007,054000,23.35,23.35,23.35,23.35
XAGUSD,20101007,054100,23.36,23.36,23.35,23.35
XAGUSD,20101007,054200,23.34,23.34,23.33,23.34
XAGUSD,20101007,054400,23.33,23.34,23.33,23.34
XAGUSD,20101007,054500,23.32,23.33,23.32,23.33
XAGUSD,20101007,054600,23.34,23.34,23.33,23.33
XAGUSD,20101007,054700,23.32,23.32,23.32,23.32
XAGUSD,20101007,054800,23.33,23.33,23.32,23.32
XAGUSD,20101007,054900,23.33,23.33,23.33,23.33
XAGUSD,20101007,055000,23.32,23.32,23.32,23.32
XAGUSD,20101007,055100,23.33,23.33,23.32,23.32
XAGUSD,20101007,055200,23.31,23.31,23.30,23.30
XAGUSD,20101007,055400,23.29,23.31,23.29,23.31
XAGUSD,20101007,055500,23.30,23.30,23.30,23.30
XAGUSD,20101007,055700,23.31,23.31,23.31,23.31
XAGUSD,20101007,055900,23.30,23.31,23.30,23.31
XAGUSD,20101007,060000,23.32,23.32,23.31,23.31
XAGUSD,20101007,060100,23.32,23.32,23.30,23.30
XAGUSD,20101007,060200,23.29,23.29,23.29,23.29
XAGUSD,20101007,060300,23.28,23.28,23.28,23.28
XAGUSD,20101007,060400,23.29,23.29,23.29,23.29
XAGUSD,20101007,060500,23.28,23.28,23.28,23.28
XAGUSD,20101007,060600,23.29,23.30,23.29,23.30
XAGUSD,20101007,060800,23.31,23.31,23.31,23.31
XAGUSD,20101007,060900,23.32,23.32,23.31,23.31
XAGUSD,20101007,061200,23.32,23.32,23.32,23.32
XAGUSD,20101007,061300,23.31,23.31,23.30,23.30
XAGUSD,20101007,061500,23.31,23.31,23.31,23.31
XAGUSD,20101007,061600,23.30,23.30,23.30,23.30
XAGUSD,20101007,061700,23.31,23.31,23.31,23.31
XAGUSD,20101007,061800,23.30,23.31,23.30,23.30
XAGUSD,20101007,062300,23.30,23.30,23.30,23.30
XAGUSD,20101007,062700,23.31,23.31,23.30,23.30
XAGUSD,20101007,062900,23.29,23.30,23.29,23.30
XAGUSD,20101007,063100,23.29,23.29,23.29,23.29
XAGUSD,20101007,063200,23.28,23.28,23.25,23.25
XAGUSD,20101007,063300,23.24,23.24,23.24,23.24
XAGUSD,20101007,063400,23.25,23.25,23.25,23.25
XAGUSD,20101007,063500,23.26,23.26,23.25,23.25
XAGUSD,20101007,063600,23.26,23.26,23.26,23.26
XAGUSD,20101007,063700,23.27,23.27,23.27,23.27
XAGUSD,20101007,063800,23.26,23.27,23.26,23.26
XAGUSD,20101007,064000,23.27,23.27,23.26,23.26
XAGUSD,20101007,064100,23.25,23.25,23.25,23.25
XAGUSD,20101007,064200,23.26,23.26,23.25,23.25
XAGUSD,20101007,064600,23.26,23.26,23.25,23.25
XAGUSD,20101007,064800,23.24,23.25,23.24,23.25
XAGUSD,20101007,065000,23.24,23.24,23.24,23.24
XAGUSD,20101007,065100,23.23,23.23,23.23,23.23
XAGUSD,20101007,065200,23.24,23.24,23.23,23.23
XAGUSD,20101007,065700,23.23,23.23,23.23,23.23
XAGUSD,20101007,065800,23.24,23.24,23.24,23.24
XAGUSD,20101007,065900,23.25,23.25,23.24,23.24
XAGUSD,20101007,070000,23.23,23.23,23.23,23.23
XAGUSD,20101007,070500,23.23,23.23,23.23,23.23
XAGUSD,20101007,070800,23.24,23.25,23.24,23.25
XAGUSD,20101007,070900,23.24,23.24,23.24,23.24
XAGUSD,20101007,071000,23.25,23.25,23.25,23.25
XAGUSD,20101007,071100,23.26,23.26,23.25,23.25
XAGUSD,20101007,071400,23.26,23.26,23.25,23.25
XAGUSD,20101007,071500,23.26,23.26,23.26,23.26
XAGUSD,20101007,071600,23.25,23.25,23.25,23.25
XAGUSD,20101007,071700,23.26,23.26,23.25,23.25
XAGUSD,20101007,071800,23.26,23.26,23.26,23.26
XAGUSD,20101007,072200,23.27,23.27,23.27,23.27
XAGUSD,20101007,072300,23.28,23.28,23.28,23.28
XAGUSD,20101007,072800,23.28,23.28,23.28,23.28
XAGUSD,20101007,072900,23.27,23.27,23.27,23.27
XAGUSD,20101007,073000,23.26,23.26,23.26,23.26
XAGUSD,20101007,073200,23.27,23.28,23.27,23.28
XAGUSD,20101007,073300,23.27,23.27,23.27,23.27
XAGUSD,20101007,073800,23.27,23.27,23.27,23.27
XAGUSD,20101007,074300,23.27,23.27,23.27,23.27
XAGUSD,20101007,074400,23.28,23.28,23.27,23.28
XAGUSD,20101007,074500,23.27,23.27,23.27,23.27
XAGUSD,20101007,074600,23.28,23.28,23.28,23.28
XAGUSD,20101007,075000,23.27,23.28,23.27,23.28
XAGUSD,20101007,075100,23.26,23.26,23.26,23.26
XAGUSD,20101007,075200,23.27,23.27,23.27,23.27
XAGUSD,20101007,075500,23.26,23.26,23.26,23.26
XAGUSD,20101007,075600,23.27,23.27,23.27,23.27
XAGUSD,20101007,080000,23.28,23.28,23.28,23.28
XAGUSD,20101007,080100,23.29,23.29,23.29,23.29
XAGUSD,20101007,080200,23.28,23.28,23.27,23.27
XAGUSD,20101007,080300,23.26,23.27,23.26,23.26
XAGUSD,20101007,080500,23.27,23.27,23.27,23.27
XAGUSD,20101007,080700,23.26,23.26,23.26,23.26
XAGUSD,20101007,080800,23.27,23.27,23.26,23.26
XAGUSD,20101007,081000,23.27,23.27,23.26,23.26
XAGUSD,20101007,081100,23.27,23.27,23.26,23.26
XAGUSD,20101007,081300,23.27,23.27,23.27,23.27
XAGUSD,20101007,081400,23.28,23.28,23.27,23.28
XAGUSD,20101007,081500,23.29,23.29,23.29,23.29
XAGUSD,20101007,081600,23.28,23.28,23.28,23.28
XAGUSD,20101007,081700,23.29,23.29,23.29,23.29
XAGUSD,20101007,081800,23.28,23.29,23.28,23.29
XAGUSD,20101007,081900,23.28,23.28,23.27,23.27
XAGUSD,20101007,082000,23.28,23.28,23.28,23.28
XAGUSD,20101007,082100,23.27,23.27,23.27,23.27
XAGUSD,20101007,082300,23.28,23.30,23.28,23.30
XAGUSD,20101007,082400,23.28,23.29,23.28,23.29
XAGUSD,20101007,082500,23.28,23.28,23.28,23.28
XAGUSD,20101007,082600,23.27,23.27,23.27,23.27
XAGUSD,20101007,082700,23.28,23.28,23.27,23.28
XAGUSD,20101007,082800,23.27,23.27,23.27,23.27
XAGUSD,20101007,082900,23.28,23.28,23.28,23.28
XAGUSD,20101007,083100,23.29,23.29,23.29,23.29
XAGUSD,20101007,083200,23.28,23.30,23.28,23.30
XAGUSD,20101007,083300,23.29,23.29,23.29,23.29
XAGUSD,20101007,083500,23.28,23.29,23.28,23.29
XAGUSD,20101007,083600,23.28,23.29,23.28,23.28
XAGUSD,20101007,083700,23.31,23.31,23.30,23.30
XAGUSD,20101007,083800,23.29,23.29,23.28,23.29
XAGUSD,20101007,083900,23.30,23.30,23.29,23.30
XAGUSD,20101007,084100,23.31,23.32,23.31,23.32
XAGUSD,20101007,084300,23.33,23.34,23.33,23.33
XAGUSD,20101007,084400,23.34,23.35,23.34,23.35
XAGUSD,20101007,084500,23.36,23.36,23.35,23.35
XAGUSD,20101007,084600,23.36,23.36,23.35,23.35
XAGUSD,20101007,084700,23.36,23.36,23.36,23.36
XAGUSD,20101007,084900,23.35,23.36,23.35,23.36
XAGUSD,20101007,085000,23.35,23.35,23.34,23.34
XAGUSD,20101007,085100,23.35,23.35,23.35,23.35
XAGUSD,20101007,085300,23.34,23.35,23.34,23.35
XAGUSD,20101007,085400,23.34,23.34,23.34,23.34
XAGUSD,20101007,085500,23.35,23.35,23.34,23.34
XAGUSD,20101007,085600,23.35,23.35,23.33,23.33
XAGUSD,20101007,085700,23.32,23.32,23.32,23.32
XAGUSD,20101007,085800,23.33,23.33,23.33,23.33
XAGUSD,20101007,085900,23.32,23.33,23.32,23.33
XAGUSD,20101007,090000,23.32,23.33,23.32,23.32
XAGUSD,20101007,090200,23.31,23.32,23.31,23.31
XAGUSD,20101007,090300,23.32,23.32,23.32,23.32
XAGUSD,20101007,090600,23.31,23.32,23.31,23.31
XAGUSD,20101007,090800,23.30,23.30,23.29,23.30
XAGUSD,20101007,091000,23.29,23.31,23.29,23.31
XAGUSD,20101007,091200,23.30,23.30,23.30,23.30
XAGUSD,20101007,091300,23.31,23.31,23.30,23.30
XAGUSD,20101007,091400,23.31,23.31,23.30,23.30
XAGUSD,20101007,091500,23.31,23.31,23.30,23.30
XAGUSD,20101007,091600,23.31,23.31,23.30,23.30
XAGUSD,20101007,091700,23.31,23.31,23.31,23.31
XAGUSD,20101007,091800,23.30,23.30,23.30,23.30
XAGUSD,20101007,091900,23.31,23.31,23.31,23.31
XAGUSD,20101007,092000,23.30,23.30,23.30,23.30
XAGUSD,20101007,092100,23.31,23.31,23.30,23.31
XAGUSD,20101007,092200,23.30,23.30,23.30,23.30
XAGUSD,20101007,092700,23.30,23.30,23.30,23.30
XAGUSD,20101007,093000,23.29,23.29,23.29,23.29
XAGUSD,20101007,093300,23.31,23.31,23.30,23.30
XAGUSD,20101007,093700,23.31,23.31,23.30,23.30
XAGUSD,20101007,093800,23.31,23.32,23.31,23.32
XAGUSD,20101007,093900,23.31,23.31,23.31,23.31
XAGUSD,20101007,094000,23.32,23.32,23.32,23.32
XAGUSD,20101007,094100,23.31,23.32,23.31,23.31
XAGUSD,20101007,094200,23.32,23.32,23.32,23.32
XAGUSD,20101007,094300,23.33,23.35,23.33,23.35
XAGUSD,20101007,094400,23.34,23.34,23.34,23.34
XAGUSD,20101007,094500,23.35,23.35,23.34,23.34
XAGUSD,20101007,094800,23.35,23.35,23.34,23.34
XAGUSD,20101007,094900,23.35,23.35,23.33,23.33
XAGUSD,20101007,095000,23.34,23.34,23.32,23.33
XAGUSD,20101007,095100,23.34,23.34,23.34,23.34
XAGUSD,20101007,095200,23.33,23.35,23.33,23.35
XAGUSD,20101007,095300,23.34,23.37,23.34,23.36
XAGUSD,20101007,095600,23.35,23.35,23.35,23.35
XAGUSD,20101007,095800,23.34,23.34,23.33,23.33
XAGUSD,20101007,095900,23.32,23.32,23.32,23.32
XAGUSD,20101007,100100,23.31,23.32,23.31,23.32
XAGUSD,20101007,100200,23.33,23.33,23.32,23.32
XAGUSD,20101007,100300,23.33,23.33,23.33,23.33
XAGUSD,20101007,100400,23.32,23.33,23.32,23.33
XAGUSD,20101007,100600,23.32,23.32,23.32,23.32
XAGUSD,20101007,100700,23.33,23.33,23.33,23.33
XAGUSD,20101007,100800,23.32,23.33,23.32,23.33
XAGUSD,20101007,100900,23.32,23.32,23.32,23.32
XAGUSD,20101007,101000,23.33,23.33,23.33,23.33
XAGUSD,20101007,101100,23.34,23.34,23.33,23.33
XAGUSD,20101007,101200,23.34,23.35,23.34,23.34
XAGUSD,20101007,101300,23.35,23.36,23.35,23.35
XAGUSD,20101007,101400,23.36,23.38,23.36,23.37
XAGUSD,20101007,101600,23.38,23.39,23.37,23.37
XAGUSD,20101007,101700,23.38,23.39,23.38,23.39
XAGUSD,20101007,101800,23.40,23.41,23.40,23.40
XAGUSD,20101007,101900,23.39,23.40,23.39,23.40
XAGUSD,20101007,102100,23.41,23.43,23.41,23.42
XAGUSD,20101007,102200,23.43,23.48,23.43,23.48
XAGUSD,20101007,102300,23.47,23.47,23.45,23.45
XAGUSD,20101007,102400,23.44,23.44,23.42,23.42
XAGUSD,20101007,102500,23.43,23.43,23.43,23.43
XAGUSD,20101007,102600,23.42,23.43,23.42,23.42
XAGUSD,20101007,102700,23.43,23.43,23.42,23.42
XAGUSD,20101007,102800,23.41,23.41,23.41,23.41
XAGUSD,20101007,102900,23.42,23.42,23.42,23.42
XAGUSD,20101007,103000,23.43,23.43,23.42,23.43
XAGUSD,20101007,103100,23.44,23.45,23.44,23.45
XAGUSD,20101007,103200,23.44,23.44,23.44,23.44
XAGUSD,20101007,103300,23.45,23.45,23.45,23.45
XAGUSD,20101007,103400,23.46,23.46,23.46,23.46
XAGUSD,20101007,103500,23.45,23.45,23.43,23.44
XAGUSD,20101007,103600,23.43,23.43,23.43,23.43
XAGUSD,20101007,103800,23.42,23.42,23.41,23.42
XAGUSD,20101007,103900,23.41,23.42,23.41,23.41
XAGUSD,20101007,104000,23.40,23.40,23.39,23.40
XAGUSD,20101007,104100,23.41,23.41,23.41,23.41
XAGUSD,20101007,104200,23.40,23.40,23.40,23.40
XAGUSD,20101007,104300,23.41,23.41,23.40,23.40
XAGUSD,20101007,104400,23.39,23.39,23.39,23.39
XAGUSD,20101007,104600,23.40,23.40,23.39,23.40
XAGUSD,20101007,104700,23.41,23.41,23.40,23.40
XAGUSD,20101007,105200,23.41,23.41,23.40,23.40
XAGUSD,20101007,105300,23.39,23.39,23.39,23.39
XAGUSD,20101007,105400,23.40,23.40,23.39,23.39
XAGUSD,20101007,105500,23.40,23.40,23.40,23.40
XAGUSD,20101007,105600,23.39,23.39,23.39,23.39
XAGUSD,20101007,105700,23.38,23.38,23.38,23.38
XAGUSD,20101007,105800,23.37,23.37,23.37,23.37
XAGUSD,20101007,105900,23.38,23.39,23.38,23.38
XAGUSD,20101007,110000,23.39,23.39,23.38,23.38
XAGUSD,20101007,110200,23.39,23.39,23.38,23.38
XAGUSD,20101007,110400,23.39,23.39,23.39,23.39
XAGUSD,20101007,110500,23.38,23.39,23.38,23.39
XAGUSD,20101007,110800,23.40,23.40,23.40,23.40
XAGUSD,20101007,111000,23.39,23.39,23.39,23.39
XAGUSD,20101007,111200,23.38,23.39,23.38,23.38
XAGUSD,20101007,111400,23.39,23.39,23.39,23.39
XAGUSD,20101007,111500,23.38,23.38,23.38,23.38
XAGUSD,20101007,111700,23.37,23.37,23.37,23.37
XAGUSD,20101007,111800,23.38,23.38,23.38,23.38
XAGUSD,20101007,111900,23.39,23.39,23.38,23.38
XAGUSD,20101007,112000,23.37,23.38,23.37,23.38
XAGUSD,20101007,112300,23.39,23.39,23.38,23.38
XAGUSD,20101007,112400,23.39,23.39,23.38,23.38
XAGUSD,20101007,112500,23.39,23.39,23.38,23.38
XAGUSD,20101007,112600,23.39,23.39,23.38,23.38
XAGUSD,20101007,112700,23.39,23.39,23.39,23.39
XAGUSD,20101007,112800,23.38,23.38,23.38,23.38
XAGUSD,20101007,112900,23.39,23.39,23.39,23.39
XAGUSD,20101007,113000,23.40,23.40,23.39,23.39
XAGUSD,20101007,113100,23.38,23.38,23.38,23.38
XAGUSD,20101007,113300,23.39,23.40,23.39,23.40
XAGUSD,20101007,113400,23.39,23.39,23.39,23.39
XAGUSD,20101007,113600,23.38,23.38,23.38,23.38
XAGUSD,20101007,113800,23.39,23.39,23.39,23.39
XAGUSD,20101007,113900,23.38,23.39,23.38,23.38
XAGUSD,20101007,114000,23.39,23.40,23.39,23.40
XAGUSD,20101007,114400,23.39,23.39,23.36,23.36
XAGUSD,20101007,114500,23.35,23.35,23.27,23.27
XAGUSD,20101007,114600,23.25,23.27,23.23,23.27
XAGUSD,20101007,114700,23.28,23.29,23.28,23.29
XAGUSD,20101007,114800,23.30,23.30,23.30,23.30
XAGUSD,20101007,114900,23.31,23.32,23.29,23.29
XAGUSD,20101007,115000,23.28,23.29,23.27,23.27
XAGUSD,20101007,115100,23.28,23.29,23.28,23.29
XAGUSD,20101007,115200,23.30,23.30,23.30,23.30
XAGUSD,20101007,115300,23.29,23.30,23.29,23.30
XAGUSD,20101007,115400,23.29,23.29,23.29,23.29
XAGUSD,20101007,115500,23.28,23.29,23.28,23.28
XAGUSD,20101007,115600,23.29,23.29,23.28,23.29
XAGUSD,20101007,115700,23.28,23.33,23.28,23.33
XAGUSD,20101007,115800,23.34,23.34,23.32,23.32
XAGUSD,20101007,115900,23.33,23.33,23.33,23.33
XAGUSD,20101007,120000,23.32,23.34,23.32,23.34
XAGUSD,20101007,120100,23.33,23.34,23.33,23.33
XAGUSD,20101007,120200,23.32,23.33,23.32,23.33
XAGUSD,20101007,120400,23.32,23.33,23.32,23.32
XAGUSD,20101007,120500,23.31,23.31,23.30,23.30
XAGUSD,20101007,120600,23.29,23.29,23.29,23.29
XAGUSD,20101007,120800,23.30,23.30,23.30,23.30
XAGUSD,20101007,121000,23.31,23.38,23.31,23.38
XAGUSD,20101007,121100,23.37,23.37,23.35,23.35
XAGUSD,20101007,121200,23.36,23.36,23.35,23.35
XAGUSD,20101007,121300,23.34,23.35,23.34,23.34
XAGUSD,20101007,121400,23.33,23.33,23.33,23.33
XAGUSD,20101007,121500,23.32,23.33,23.32,23.33
XAGUSD,20101007,121600,23.32,23.33,23.32,23.33
XAGUSD,20101007,121700,23.34,23.34,23.34,23.34
XAGUSD,20101007,121800,23.33,23.33,23.33,23.33
XAGUSD,20101007,121900,23.34,23.34,23.34,23.34
XAGUSD,20101007,122000,23.33,23.33,23.32,23.33
XAGUSD,20101007,122100,23.32,23.32,23.32,23.32
XAGUSD,20101007,122200,23.33,23.33,23.32,23.32
XAGUSD,20101007,122300,23.33,23.34,23.33,23.33
XAGUSD,20101007,122400,23.32,23.33,23.32,23.33
XAGUSD,20101007,122500,23.32,23.33,23.32,23.32
XAGUSD,20101007,122600,23.33,23.33,23.32,23.33
XAGUSD,20101007,122700,23.34,23.34,23.33,23.33
XAGUSD,20101007,122800,23.34,23.35,23.34,23.35
XAGUSD,20101007,122900,23.34,23.34,23.34,23.34
XAGUSD,20101007,123000,23.33,23.33,23.33,23.33
XAGUSD,20101007,123100,23.32,23.32,23.31,23.31
XAGUSD,20101007,123200,23.32,23.33,23.31,23.33
XAGUSD,20101007,123300,23.32,23.33,23.32,23.33
XAGUSD,20101007,123400,23.34,23.34,23.34,23.34
XAGUSD,20101007,123600,23.33,23.33,23.33,23.33
XAGUSD,20101007,123700,23.34,23.34,23.34,23.34
XAGUSD,20101007,123800,23.35,23.35,23.34,23.35
XAGUSD,20101007,123900,23.36,23.36,23.35,23.36
XAGUSD,20101007,124000,23.37,23.37,23.36,23.37
XAGUSD,20101007,124100,23.36,23.36,23.36,23.36
XAGUSD,20101007,124200,23.35,23.36,23.35,23.36
XAGUSD,20101007,124300,23.35,23.35,23.32,23.32
XAGUSD,20101007,124400,23.33,23.35,23.33,23.35
XAGUSD,20101007,124500,23.34,23.34,23.34,23.34
XAGUSD,20101007,124700,23.33,23.34,23.33,23.34
XAGUSD,20101007,124800,23.35,23.35,23.34,23.35
XAGUSD,20101007,124900,23.36,23.37,23.35,23.35
XAGUSD,20101007,125000,23.36,23.36,23.36,23.36
XAGUSD,20101007,125200,23.35,23.35,23.35,23.35
XAGUSD,20101007,125400,23.36,23.37,23.36,23.36
XAGUSD,20101007,125500,23.35,23.35,23.35,23.35
XAGUSD,20101007,125600,23.36,23.37,23.36,23.37
XAGUSD,20101007,125700,23.36,23.36,23.36,23.36
XAGUSD,20101007,125800,23.35,23.36,23.35,23.36
XAGUSD,20101007,130000,23.35,23.36,23.35,23.36
XAGUSD,20101007,130300,23.37,23.37,23.37,23.37
XAGUSD,20101007,130500,23.36,23.37,23.36,23.37
XAGUSD,20101007,130800,23.38,23.38,23.37,23.37
XAGUSD,20101007,130900,23.38,23.38,23.38,23.38
XAGUSD,20101007,131000,23.37,23.38,23.37,23.37
XAGUSD,20101007,131300,23.38,23.39,23.38,23.39
XAGUSD,20101007,131400,23.38,23.38,23.38,23.38
XAGUSD,20101007,131500,23.39,23.39,23.38,23.39
XAGUSD,20101007,131600,23.40,23.42,23.40,23.41
XAGUSD,20101007,131700,23.42,23.42,23.42,23.42
XAGUSD,20101007,131800,23.41,23.42,23.41,23.42
XAGUSD,20101007,131900,23.43,23.43,23.42,23.43
XAGUSD,20101007,132000,23.44,23.45,23.44,23.44
XAGUSD,20101007,132100,23.43,23.45,23.42,23.42
XAGUSD,20101007,132200,23.43,23.43,23.42,23.42
XAGUSD,20101007,132300,23.43,23.45,23.43,23.45
XAGUSD,20101007,132400,23.44,23.44,23.44,23.44
XAGUSD,20101007,132500,23.45,23.45,23.43,23.43
XAGUSD,20101007,132600,23.42,23.42,23.42,23.42
XAGUSD,20101007,132700,23.43,23.43,23.43,23.43
XAGUSD,20101007,132900,23.44,23.46,23.44,23.46
XAGUSD,20101007,133000,23.45,23.45,23.45,23.45
XAGUSD,20101007,133100,23.44,23.44,23.42,23.42
XAGUSD,20101007,133300,23.43,23.43,23.43,23.43
XAGUSD,20101007,133400,23.44,23.44,23.42,23.42
XAGUSD,20101007,133600,23.43,23.43,23.41,23.41
XAGUSD,20101007,133800,23.40,23.44,23.40,23.44
XAGUSD,20101007,133900,23.43,23.43,23.42,23.42
XAGUSD,20101007,134000,23.43,23.43,23.42,23.43
XAGUSD,20101007,134100,23.44,23.44,23.42,23.42
XAGUSD,20101007,134200,23.43,23.43,23.42,23.42
XAGUSD,20101007,134300,23.41,23.41,23.41,23.41
XAGUSD,20101007,134400,23.40,23.41,23.40,23.41
XAGUSD,20101007,134500,23.40,23.41,23.40,23.41
XAGUSD,20101007,134600,23.42,23.42,23.41,23.41
XAGUSD,20101007,134700,23.40,23.41,23.40,23.40
XAGUSD,20101007,134800,23.39,23.39,23.39,23.39
XAGUSD,20101007,134900,23.40,23.40,23.40,23.40
XAGUSD,20101007,135000,23.41,23.41,23.41,23.41
XAGUSD,20101007,135100,23.42,23.42,23.42,23.42
XAGUSD,20101007,135200,23.41,23.41,23.41,23.41
XAGUSD,20101007,135300,23.42,23.44,23.42,23.44
XAGUSD,20101007,135400,23.43,23.43,23.43,23.43
XAGUSD,20101007,135500,23.44,23.44,23.43,23.43
XAGUSD,20101007,135600,23.42,23.42,23.42,23.42
XAGUSD,20101007,135700,23.41,23.41,23.40,23.40
XAGUSD,20101007,135800,23.39,23.40,23.39,23.39
XAGUSD,20101007,135900,23.38,23.40,23.38,23.40
XAGUSD,20101007,140000,23.39,23.40,23.39,23.39
XAGUSD,20101007,140100,23.38,23.38,23.38,23.38
XAGUSD,20101007,140200,23.37,23.38,23.37,23.38
XAGUSD,20101007,140300,23.37,23.38,23.37,23.37
XAGUSD,20101007,140500,23.36,23.36,23.36,23.36
XAGUSD,20101007,140600,23.37,23.37,23.36,23.36
XAGUSD,20101007,140700,23.35,23.36,23.35,23.36
XAGUSD,20101007,141000,23.37,23.37,23.37,23.37
XAGUSD,20101007,141100,23.36,23.36,23.36,23.36
XAGUSD,20101007,141200,23.35,23.35,23.34,23.34
XAGUSD,20101007,141300,23.35,23.35,23.34,23.35
XAGUSD,20101007,141400,23.34,23.35,23.34,23.35
XAGUSD,20101007,141900,23.34,23.35,23.34,23.35
XAGUSD,20101007,142000,23.34,23.35,23.34,23.34
XAGUSD,20101007,142100,23.35,23.35,23.34,23.34
XAGUSD,20101007,142200,23.35,23.35,23.35,23.35
XAGUSD,20101007,142300,23.34,23.34,23.34,23.34
XAGUSD,20101007,142400,23.33,23.34,23.33,23.34
XAGUSD,20101007,142500,23.33,23.33,23.32,23.32
XAGUSD,20101007,142600,23.31,23.31,23.31,23.31
XAGUSD,20101007,142700,23.30,23.31,23.29,23.29
XAGUSD,20101007,142800,23.28,23.28,23.28,23.28
XAGUSD,20101007,143000,23.27,23.31,23.26,23.31
XAGUSD,20101007,143100,23.30,23.30,23.27,23.30
XAGUSD,20101007,143200,23.29,23.31,23.28,23.28
XAGUSD,20101007,143300,23.29,23.31,23.29,23.31
XAGUSD,20101007,143400,23.30,23.33,23.30,23.32
XAGUSD,20101007,143500,23.33,23.33,23.31,23.31
XAGUSD,20101007,143600,23.29,23.29,23.27,23.27
XAGUSD,20101007,143700,23.28,23.28,23.27,23.28
XAGUSD,20101007,143800,23.29,23.30,23.29,23.29
XAGUSD,20101007,143900,23.30,23.30,23.30,23.30
XAGUSD,20101007,144000,23.31,23.31,23.31,23.31
XAGUSD,20101007,144100,23.32,23.33,23.31,23.31
XAGUSD,20101007,144200,23.32,23.32,23.29,23.30
XAGUSD,20101007,144400,23.31,23.33,23.31,23.33
XAGUSD,20101007,144500,23.32,23.33,23.32,23.33
XAGUSD,20101007,144600,23.32,23.32,23.32,23.32
XAGUSD,20101007,144700,23.33,23.33,23.32,23.32
XAGUSD,20101007,144800,23.33,23.34,23.33,23.34
XAGUSD,20101007,144900,23.33,23.33,23.32,23.33
XAGUSD,20101007,145000,23.34,23.34,23.34,23.34
XAGUSD,20101007,145200,23.35,23.37,23.35,23.37
XAGUSD,20101007,145300,23.36,23.38,23.36,23.36
XAGUSD,20101007,145400,23.38,23.38,23.37,23.37
XAGUSD,20101007,145500,23.38,23.38,23.37,23.37
XAGUSD,20101007,145600,23.38,23.39,23.38,23.39
XAGUSD,20101007,145700,23.40,23.40,23.39,23.39
XAGUSD,20101007,145800,23.40,23.40,23.39,23.39
XAGUSD,20101007,145900,23.40,23.41,23.40,23.41
XAGUSD,20101007,150000,23.40,23.42,23.40,23.42
XAGUSD,20101007,150100,23.41,23.41,23.40,23.40
XAGUSD,20101007,150200,23.39,23.40,23.39,23.40
XAGUSD,20101007,150300,23.39,23.40,23.39,23.39
XAGUSD,20101007,150400,23.38,23.38,23.37,23.37
XAGUSD,20101007,150500,23.38,23.38,23.36,23.37
XAGUSD,20101007,150600,23.36,23.36,23.36,23.36
XAGUSD,20101007,150700,23.35,23.35,23.34,23.35
XAGUSD,20101007,150800,23.34,23.34,23.33,23.33
XAGUSD,20101007,150900,23.32,23.32,23.31,23.31
XAGUSD,20101007,151000,23.30,23.30,23.30,23.30
XAGUSD,20101007,151100,23.31,23.31,23.30,23.30
XAGUSD,20101007,151200,23.31,23.31,23.30,23.30
XAGUSD,20101007,151300,23.29,23.29,23.29,23.29
XAGUSD,20101007,151400,23.28,23.28,23.27,23.27
XAGUSD,20101007,151500,23.26,23.28,23.25,23.28
XAGUSD,20101007,151600,23.27,23.29,23.27,23.29
XAGUSD,20101007,151700,23.28,23.28,23.26,23.27
XAGUSD,20101007,151800,23.28,23.28,23.25,23.25
XAGUSD,20101007,151900,23.26,23.27,23.26,23.27
XAGUSD,20101007,152000,23.26,23.29,23.26,23.29
XAGUSD,20101007,152100,23.31,23.31,23.28,23.28
XAGUSD,20101007,152200,23.27,23.28,23.27,23.28
XAGUSD,20101007,152300,23.29,23.29,23.29,23.29
XAGUSD,20101007,152400,23.30,23.31,23.30,23.31
XAGUSD,20101007,152500,23.32,23.34,23.32,23.33
XAGUSD,20101007,152600,23.34,23.35,23.33,23.33
XAGUSD,20101007,152700,23.32,23.33,23.31,23.33
XAGUSD,20101007,152800,23.32,23.32,23.31,23.31
XAGUSD,20101007,153000,23.32,23.33,23.32,23.33
XAGUSD,20101007,153100,23.32,23.32,23.30,23.30
XAGUSD,20101007,153200,23.29,23.29,23.24,23.24
XAGUSD,20101007,153300,23.23,23.23,23.19,23.19
XAGUSD,20101007,153400,23.18,23.21,23.18,23.21
XAGUSD,20101007,153500,23.22,23.25,23.22,23.25
XAGUSD,20101007,153600,23.24,23.25,23.24,23.25
XAGUSD,20101007,153700,23.24,23.24,23.23,23.23
XAGUSD,20101007,153800,23.22,23.22,23.20,23.22
XAGUSD,20101007,153900,23.21,23.21,23.16,23.16
XAGUSD,20101007,154000,23.15,23.15,23.10,23.10
XAGUSD,20101007,154100,23.11,23.12,23.10,23.12
XAGUSD,20101007,154200,23.11,23.15,23.11,23.15
XAGUSD,20101007,154300,23.16,23.16,23.16,23.16
XAGUSD,20101007,154400,23.15,23.17,23.15,23.17
XAGUSD,20101007,154500,23.18,23.19,23.17,23.18
XAGUSD,20101007,154600,23.19,23.19,23.16,23.16
XAGUSD,20101007,154700,23.15,23.15,23.10,23.11
XAGUSD,20101007,154800,23.12,23.14,23.12,23.12
XAGUSD,20101007,154900,23.10,23.10,23.02,23.02
XAGUSD,20101007,155000,23.01,23.02,22.98,23.00
XAGUSD,20101007,155100,22.98,22.98,22.93,22.96
XAGUSD,20101007,155200,22.99,23.03,22.99,23.03
XAGUSD,20101007,155300,23.04,23.05,23.03,23.03
XAGUSD,20101007,155400,23.04,23.05,23.04,23.04
XAGUSD,20101007,155500,23.05,23.05,23.02,23.02
XAGUSD,20101007,155600,23.01,23.04,23.01,23.02
XAGUSD,20101007,155700,23.01,23.01,22.96,22.98
XAGUSD,20101007,155800,22.99,23.03,22.99,23.02
XAGUSD,20101007,155900,23.00,23.02,23.00,23.01
XAGUSD,20101007,160000,23.02,23.05,23.02,23.05
XAGUSD,20101007,160100,23.07,23.08,23.06,23.08
XAGUSD,20101007,160200,23.06,23.08,23.06,23.07
XAGUSD,20101007,160300,23.09,23.09,23.06,23.06
XAGUSD,20101007,160400,23.05,23.07,23.05,23.07
XAGUSD,20101007,160500,23.06,23.06,23.05,23.05
XAGUSD,20101007,160600,23.04,23.04,23.03,23.03
XAGUSD,20101007,160700,23.04,23.04,23.03,23.03
XAGUSD,20101007,160800,23.02,23.02,23.00,23.00
XAGUSD,20101007,160900,22.99,23.00,22.99,23.00
XAGUSD,20101007,161000,23.01,23.02,23.01,23.02
XAGUSD,20101007,161100,23.01,23.03,23.01,23.03
XAGUSD,20101007,161300,23.04,23.04,23.02,23.02
XAGUSD,20101007,161400,23.01,23.01,22.95,22.95
XAGUSD,20101007,161500,22.96,22.97,22.95,22.97
XAGUSD,20101007,161600,22.98,22.98,22.97,22.97
XAGUSD,20101007,161700,22.98,22.98,22.92,22.92
XAGUSD,20101007,161800,22.91,22.95,22.91,22.95
XAGUSD,20101007,161900,22.96,22.99,22.96,22.99
XAGUSD,20101007,162000,22.98,22.98,22.98,22.98
XAGUSD,20101007,162100,22.99,23.00,22.99,23.00
XAGUSD,20101007,162200,23.01,23.03,23.01,23.03
XAGUSD,20101007,162300,23.04,23.04,23.03,23.03
XAGUSD,20101007,162400,23.02,23.03,23.00,23.00
XAGUSD,20101007,162500,22.99,22.99,22.96,22.96
XAGUSD,20101007,162600,22.95,22.96,22.95,22.96
XAGUSD,20101007,162700,22.95,22.95,22.92,22.93
XAGUSD,20101007,162800,22.94,22.95,22.93,22.95
XAGUSD,20101007,162900,22.96,22.97,22.96,22.97
XAGUSD,20101007,163000,22.96,22.97,22.95,22.97
XAGUSD,20101007,163100,22.96,22.97,22.95,22.95
XAGUSD,20101007,163200,22.94,22.97,22.93,22.97
XAGUSD,20101007,163300,22.99,23.00,22.96,22.96
XAGUSD,20101007,163400,22.97,22.99,22.96,22.99
XAGUSD,20101007,163500,22.98,22.98,22.96,22.96
XAGUSD,20101007,163600,22.95,22.96,22.95,22.96
XAGUSD,20101007,163700,22.97,22.97,22.92,22.92
XAGUSD,20101007,163800,22.91,22.91,22.90,22.90
XAGUSD,20101007,163900,22.92,22.93,22.89,22.90
XAGUSD,20101007,164000,22.91,22.91,22.89,22.91
XAGUSD,20101007,164100,22.90,22.90,22.88,22.89
XAGUSD,20101007,164200,22.88,22.88,22.88,22.88
XAGUSD,20101007,164300,22.87,22.87,22.80,22.80
XAGUSD,20101007,164400,22.81,22.83,22.81,22.82
XAGUSD,20101007,164500,22.81,22.81,22.79,22.80
XAGUSD,20101007,164600,22.81,22.83,22.81,22.83
XAGUSD,20101007,164700,22.84,22.86,22.84,22.86
XAGUSD,20101007,164800,22.87,22.89,22.87,22.88
XAGUSD,20101007,164900,22.87,22.87,22.83,22.83
XAGUSD,20101007,165000,22.82,22.84,22.81,22.81
XAGUSD,20101007,165100,22.82,22.83,22.81,22.83
XAGUSD,20101007,165200,22.84,22.85,22.83,22.85
XAGUSD,20101007,165300,22.84,22.86,22.81,22.82
XAGUSD,20101007,165400,22.83,22.83,22.82,22.82
XAGUSD,20101007,165500,22.83,22.83,22.81,22.81
XAGUSD,20101007,165600,22.80,22.80,22.78,22.78
XAGUSD,20101007,165700,22.79,22.79,22.77,22.78
XAGUSD,20101007,165800,22.77,22.77,22.75,22.76
XAGUSD,20101007,165900,22.77,22.78,22.75,22.75
XAGUSD,20101007,170000,22.76,22.79,22.76,22.78
XAGUSD,20101007,170100,22.79,22.79,22.78,22.78
XAGUSD,20101007,170200,22.77,22.78,22.77,22.77
XAGUSD,20101007,170300,22.76,22.76,22.71,22.71
XAGUSD,20101007,170400,22.70,22.70,22.66,22.66
XAGUSD,20101007,170500,22.67,22.69,22.66,22.66
XAGUSD,20101007,170600,22.65,22.68,22.65,22.68
XAGUSD,20101007,170700,22.69,22.69,22.64,22.64
XAGUSD,20101007,170800,22.65,22.65,22.61,22.61
XAGUSD,20101007,170900,22.62,22.65,22.62,22.64
XAGUSD,20101007,171000,22.65,22.65,22.61,22.63
XAGUSD,20101007,171100,22.64,22.64,22.62,22.63
XAGUSD,20101007,171200,22.64,22.65,22.62,22.63
XAGUSD,20101007,171300,22.64,22.64,22.63,22.64
XAGUSD,20101007,171400,22.65,22.65,22.63,22.65
XAGUSD,20101007,171500,22.66,22.68,22.66,22.68
XAGUSD,20101007,171600,22.69,22.69,22.67,22.68
XAGUSD,20101007,171700,22.69,22.71,22.69,22.70
XAGUSD,20101007,171800,22.69,22.70,22.68,22.69
XAGUSD,20101007,171900,22.70,22.70,22.68,22.69
XAGUSD,20101007,172000,22.68,22.69,22.68,22.69
XAGUSD,20101007,172100,22.68,22.69,22.68,22.68
XAGUSD,20101007,172200,22.69,22.71,22.69,22.71
XAGUSD,20101007,172300,22.72,22.74,22.72,22.72
XAGUSD,20101007,172400,22.73,22.75,22.73,22.74
XAGUSD,20101007,172500,22.75,22.78,22.75,22.76
XAGUSD,20101007,172600,22.75,22.77,22.75,22.76
XAGUSD,20101007,172700,22.77,22.77,22.76,22.76
XAGUSD,20101007,172800,22.77,22.77,22.74,22.74
XAGUSD,20101007,172900,22.73,22.73,22.72,22.72
XAGUSD,20101007,173000,22.73,22.73,22.72,22.72
XAGUSD,20101007,173100,22.71,22.71,22.71,22.71
XAGUSD,20101007,173200,22.72,22.75,22.72,22.75
XAGUSD,20101007,173300,22.74,22.74,22.73,22.73
XAGUSD,20101007,173400,22.72,22.73,22.72,22.73
XAGUSD,20101007,173500,22.74,22.74,22.73,22.73
XAGUSD,20101007,173600,22.72,22.74,22.72,22.74
XAGUSD,20101007,173700,22.75,22.76,22.74,22.76
XAGUSD,20101007,173800,22.75,22.75,22.74,22.74
XAGUSD,20101007,173900,22.73,22.74,22.73,22.74
XAGUSD,20101007,174000,22.75,22.76,22.75,22.76
XAGUSD,20101007,174100,22.75,22.75,22.75,22.75
XAGUSD,20101007,174200,22.76,22.76,22.76,22.76
XAGUSD,20101007,174300,22.77,22.78,22.77,22.78
XAGUSD,20101007,174400,22.77,22.79,22.77,22.79
XAGUSD,20101007,174500,22.78,22.78,22.78,22.78
XAGUSD,20101007,174600,22.79,22.79,22.78,22.78
XAGUSD,20101007,174700,22.79,22.79,22.77,22.77
XAGUSD,20101007,174800,22.76,22.77,22.73,22.73
XAGUSD,20101007,174900,22.72,22.75,22.72,22.75
XAGUSD,20101007,175000,22.74,22.75,22.74,22.74
XAGUSD,20101007,175100,22.73,22.74,22.73,22.74
XAGUSD,20101007,175200,22.75,22.76,22.75,22.76
XAGUSD,20101007,175300,22.75,22.76,22.75,22.76
XAGUSD,20101007,175400,22.75,22.75,22.73,22.73
XAGUSD,20101007,175500,22.74,22.74,22.72,22.72
XAGUSD,20101007,175600,22.71,22.71,22.69,22.69
XAGUSD,20101007,175700,22.68,22.68,22.67,22.68
XAGUSD,20101007,175800,22.69,22.70,22.67,22.67
XAGUSD,20101007,175900,22.68,22.68,22.61,22.61
XAGUSD,20101007,180000,22.60,22.62,22.59,22.62
XAGUSD,20101007,180100,22.63,22.64,22.63,22.63
XAGUSD,20101007,180200,22.62,22.62,22.61,22.61
XAGUSD,20101007,180300,22.62,22.64,22.62,22.64
XAGUSD,20101007,180400,22.65,22.66,22.65,22.65
XAGUSD,20101007,180500,22.64,22.65,22.64,22.65
XAGUSD,20101007,180600,22.64,22.66,22.64,22.66
XAGUSD,20101007,180700,22.67,22.67,22.66,22.67
XAGUSD,20101007,180800,22.68,22.68,22.67,22.67
XAGUSD,20101007,180900,22.68,22.68,22.68,22.68
XAGUSD,20101007,181000,22.69,22.71,22.68,22.71
XAGUSD,20101007,181200,22.70,22.71,22.70,22.70
XAGUSD,20101007,181300,22.69,22.70,22.69,22.70
XAGUSD,20101007,181400,22.69,22.69,22.68,22.68
XAGUSD,20101007,181500,22.67,22.68,22.67,22.68
XAGUSD,20101007,181600,22.66,22.67,22.66,22.66
XAGUSD,20101007,181700,22.65,22.65,22.65,22.65
XAGUSD,20101007,181800,22.64,22.64,22.63,22.63
XAGUSD,20101007,181900,22.62,22.62,22.61,22.61
XAGUSD,20101007,182000,22.60,22.60,22.57,22.57
XAGUSD,20101007,182100,22.58,22.58,22.58,22.58
XAGUSD,20101007,182200,22.59,22.59,22.58,22.58
XAGUSD,20101007,182300,22.57,22.58,22.57,22.58
XAGUSD,20101007,182400,22.57,22.57,22.57,22.57
XAGUSD,20101007,182500,22.56,22.56,22.56,22.56
XAGUSD,20101007,182700,22.55,22.55,22.54,22.55
XAGUSD,20101007,182800,22.56,22.56,22.54,22.55
XAGUSD,20101007,182900,22.56,22.56,22.56,22.56
XAGUSD,20101007,183000,22.55,22.55,22.52,22.52
XAGUSD,20101007,183100,22.53,22.54,22.49,22.49
XAGUSD,20101007,183200,22.50,22.50,22.44,22.46
XAGUSD,20101007,183300,22.45,22.47,22.45,22.47
XAGUSD,20101007,183400,22.46,22.49,22.46,22.49
XAGUSD,20101007,183500,22.48,22.48,22.45,22.45
XAGUSD,20101007,183600,22.46,22.47,22.46,22.46
XAGUSD,20101007,183700,22.45,22.49,22.45,22.49
XAGUSD,20101007,183800,22.48,22.48,22.46,22.46
XAGUSD,20101007,183900,22.47,22.50,22.47,22.50
XAGUSD,20101007,184000,22.51,22.53,22.51,22.53
XAGUSD,20101007,184100,22.52,22.53,22.52,22.52
XAGUSD,20101007,184200,22.53,22.55,22.53,22.55
XAGUSD,20101007,184300,22.54,22.57,22.54,22.56
XAGUSD,20101007,184400,22.57,22.57,22.55,22.55
XAGUSD,20101007,184500,22.54,22.55,22.54,22.55
XAGUSD,20101007,184600,22.56,22.56,22.56,22.56
XAGUSD,20101007,184700,22.57,22.57,22.54,22.54
XAGUSD,20101007,184800,22.55,22.55,22.54,22.54
XAGUSD,20101007,184900,22.53,22.53,22.53,22.53
XAGUSD,20101007,185000,22.54,22.57,22.54,22.57
XAGUSD,20101007,185100,22.56,22.56,22.55,22.55
XAGUSD,20101007,185200,22.56,22.57,22.56,22.57
XAGUSD,20101007,185400,22.56,22.59,22.56,22.59
XAGUSD,20101007,185500,22.57,22.58,22.57,22.58
XAGUSD,20101007,185600,22.57,22.58,22.57,22.58
XAGUSD,20101007,185700,22.59,22.61,22.59,22.61
XAGUSD,20101007,185800,22.62,22.63,22.61,22.63
XAGUSD,20101007,185900,22.64,22.64,22.63,22.63
XAGUSD,20101007,190000,22.64,22.64,22.61,22.61
XAGUSD,20101007,190100,22.62,22.62,22.60,22.60
XAGUSD,20101007,190200,22.59,22.59,22.59,22.59
XAGUSD,20101007,190300,22.58,22.58,22.58,22.58
XAGUSD,20101007,190400,22.59,22.59,22.58,22.58
XAGUSD,20101007,190500,22.59,22.60,22.58,22.58
XAGUSD,20101007,190600,22.59,22.59,22.59,22.59
XAGUSD,20101007,190700,22.58,22.58,22.57,22.57
XAGUSD,20101007,190800,22.58,22.59,22.58,22.59
XAGUSD,20101007,190900,22.60,22.63,22.60,22.62
XAGUSD,20101007,191000,22.61,22.63,22.61,22.62
XAGUSD,20101007,191100,22.63,22.63,22.61,22.61
XAGUSD,20101007,191200,22.62,22.62,22.60,22.61
XAGUSD,20101007,191300,22.60,22.60,22.58,22.59
XAGUSD,20101007,191400,22.58,22.58,22.52,22.52
XAGUSD,20101007,191500,22.51,22.55,22.51,22.55
XAGUSD,20101007,191600,22.54,22.54,22.54,22.54
XAGUSD,20101007,191700,22.55,22.55,22.52,22.52
XAGUSD,20101007,191800,22.53,22.55,22.53,22.54
XAGUSD,20101007,191900,22.53,22.56,22.53,22.56
XAGUSD,20101007,192000,22.57,22.57,22.55,22.57
XAGUSD,20101007,192100,22.56,22.57,22.55,22.57
XAGUSD,20101007,192200,22.58,22.58,22.57,22.57
XAGUSD,20101007,192300,22.58,22.58,22.57,22.57
XAGUSD,20101007,192400,22.58,22.58,22.57,22.57
XAGUSD,20101007,192500,22.56,22.56,22.53,22.55
XAGUSD,20101007,192600,22.56,22.57,22.56,22.56
XAGUSD,20101007,192700,22.55,22.56,22.55,22.56
XAGUSD,20101007,192800,22.55,22.55,22.53,22.53
XAGUSD,20101007,192900,22.54,22.54,22.54,22.54
XAGUSD,20101007,193000,22.55,22.55,22.54,22.54
XAGUSD,20101007,193100,22.53,22.55,22.53,22.55
XAGUSD,20101007,193300,22.54,22.54,22.54,22.54
XAGUSD,20101007,193400,22.53,22.53,22.53,22.53
XAGUSD,20101007,193500,22.52,22.52,22.51,22.51
XAGUSD,20101007,193600,22.52,22.52,22.52,22.52
XAGUSD,20101007,193700,22.53,22.53,22.53,22.53
XAGUSD,20101007,193900,22.54,22.55,22.54,22.55
XAGUSD,20101007,194000,22.54,22.54,22.54,22.54
XAGUSD,20101007,194100,22.55,22.55,22.54,22.54
XAGUSD,20101007,194600,22.55,22.55,22.55,22.55
XAGUSD,20101007,194700,22.56,22.57,22.55,22.57
XAGUSD,20101007,194800,22.58,22.58,22.58,22.58
XAGUSD,20101007,194900,22.57,22.58,22.57,22.58
XAGUSD,20101007,195200,22.59,22.60,22.59,22.60
XAGUSD,20101007,195300,22.59,22.60,22.59,22.60
XAGUSD,20101007,195400,22.59,22.59,22.59,22.59
XAGUSD,20101007,195500,22.60,22.60,22.59,22.59
XAGUSD,20101007,195600,22.60,22.60,22.60,22.60
XAGUSD,20101007,195700,22.61,22.61,22.61,22.61
XAGUSD,20101007,195800,22.60,22.60,22.60,22.60
XAGUSD,20101007,195900,22.61,22.63,22.61,22.63
XAGUSD,20101007,200000,22.64,22.64,22.63,22.63
XAGUSD,20101007,200100,22.64,22.65,22.62,22.62
XAGUSD,20101007,200200,22.63,22.63,22.61,22.62
XAGUSD,20101007,200300,22.61,22.61,22.61,22.61
XAGUSD,20101007,200400,22.60,22.60,22.60,22.60
XAGUSD,20101007,200500,22.61,22.61,22.59,22.59
XAGUSD,20101007,200600,22.57,22.59,22.57,22.58
XAGUSD,20101007,200700,22.59,22.60,22.58,22.60
XAGUSD,20101007,200900,22.61,22.61,22.60,22.60
XAGUSD,20101007,201000,22.61,22.62,22.61,22.62
XAGUSD,20101007,201100,22.63,22.64,22.63,22.64
XAGUSD,20101007,201200,22.65,22.66,22.65,22.65
XAGUSD,20101007,201300,22.64,22.64,22.63,22.64
XAGUSD,20101007,201400,22.63,22.64,22.63,22.64
XAGUSD,20101007,201500,22.65,22.65,22.65,22.65
XAGUSD,20101007,201600,22.64,22.66,22.64,22.65
XAGUSD,20101007,201700,22.66,22.66,22.66,22.66
XAGUSD,20101007,201800,22.67,22.67,22.67,22.67
XAGUSD,20101007,201900,22.66,22.66,22.63,22.63
XAGUSD,20101007,202000,22.62,22.62,22.60,22.62
XAGUSD,20101007,202100,22.63,22.64,22.63,22.64
XAGUSD,20101007,202200,22.63,22.64,22.61,22.64
XAGUSD,20101007,202300,22.65,22.66,22.65,22.66
XAGUSD,20101007,202400,22.65,22.65,22.62,22.62
XAGUSD,20101007,202500,22.63,22.64,22.63,22.63
XAGUSD,20101007,202600,22.64,22.64,22.63,22.64
XAGUSD,20101007,202700,22.63,22.64,22.63,22.64
XAGUSD,20101007,202800,22.63,22.64,22.63,22.64
XAGUSD,20101007,202900,22.63,22.63,22.63,22.63
XAGUSD,20101007,203000,22.64,22.64,22.63,22.63
XAGUSD,20101007,203100,22.64,22.64,22.63,22.63
XAGUSD,20101007,203200,22.64,22.64,22.63,22.63
XAGUSD,20101007,203300,22.64,22.64,22.64,22.64
XAGUSD,20101007,203400,22.63,22.63,22.63,22.63
XAGUSD,20101007,203500,22.62,22.62,22.61,22.61
XAGUSD,20101007,203600,22.62,22.62,22.61,22.61
XAGUSD,20101007,203700,22.62,22.62,22.61,22.62
XAGUSD,20101007,203800,22.61,22.61,22.61,22.61
XAGUSD,20101007,204000,22.62,22.62,22.62,22.62
XAGUSD,20101007,204300,22.63,22.63,22.63,22.63
XAGUSD,20101007,204600,22.64,22.64,22.64,22.64
XAGUSD,20101007,204700,22.63,22.63,22.63,22.63
XAGUSD,20101007,204800,22.62,22.62,22.62,22.62
XAGUSD,20101007,204900,22.61,22.61,22.60,22.60
XAGUSD,20101007,205000,22.61,22.61,22.59,22.59
XAGUSD,20101007,205100,22.60,22.60,22.59,22.59
XAGUSD,20101007,205200,22.60,22.61,22.60,22.61
XAGUSD,20101007,205300,22.60,22.61,22.60,22.61
XAGUSD,20101007,205400,22.60,22.60,22.59,22.59
XAGUSD,20101007,205500,22.58,22.58,22.58,22.58
XAGUSD,20101007,205600,22.59,22.59,22.59,22.59
XAGUSD,20101007,205700,22.60,22.60,22.60,22.60
XAGUSD,20101007,205800,22.59,22.60,22.59,22.60
XAGUSD,20101007,205900,22.59,22.59,22.59,22.59
XAGUSD,20101007,210000,22.60,22.61,22.60,22.61
XAGUSD,20101007,210200,22.62,22.63,22.62,22.62
XAGUSD,20101007,210300,22.61,22.61,22.61,22.61
XAGUSD,20101007,210600,22.62,22.63,22.62,22.63
XAGUSD,20101007,210800,22.64,22.64,22.64,22.64
XAGUSD,20101007,210900,22.65,22.65,22.64,22.64
XAGUSD,20101007,211000,22.65,22.65,22.64,22.64
XAGUSD,20101007,211100,22.65,22.65,22.65,22.65
XAGUSD,20101007,211300,22.64,22.64,22.64,22.64
XAGUSD,20101007,211400,22.63,22.63,22.63,22.63
XAGUSD,20101007,211500,22.62,22.62,22.62,22.62
XAGUSD,20101007,211700,22.63,22.63,22.62,22.62
XAGUSD,20101007,212000,22.61,22.61,22.61,22.61
XAGUSD,20101007,212100,22.60,22.60,22.60,22.60
XAGUSD,20101007,212200,22.59,22.59,22.59,22.59
XAGUSD,20101007,212300,22.60,22.60,22.60,22.60
XAGUSD,20101007,212400,22.59,22.60,22.59,22.60
XAGUSD,20101007,212500,22.59,22.60,22.59,22.60
XAGUSD,20101007,212600,22.59,22.59,22.59,22.59
XAGUSD,20101007,212700,22.58,22.58,22.58,22.58
XAGUSD,20101007,212800,22.57,22.57,22.57,22.57
XAGUSD,20101007,212900,22.58,22.58,22.58,22.58
XAGUSD,20101007,213000,22.57,22.57,22.57,22.57
XAGUSD,20101007,213200,22.56,22.56,22.54,22.54
XAGUSD,20101007,213300,22.53,22.54,22.53,22.54
XAGUSD,20101007,213400,22.53,22.53,22.53,22.53
XAGUSD,20101007,213500,22.52,22.52,22.52,22.52
XAGUSD,20101007,213700,22.53,22.54,22.53,22.54
XAGUSD,20101007,213800,22.53,22.53,22.53,22.53
XAGUSD,20101007,214100,22.54,22.54,22.54,22.54
XAGUSD,20101007,214200,22.53,22.53,22.53,22.53
XAGUSD,20101007,214300,22.54,22.54,22.54,22.54
XAGUSD,20101007,214400,22.55,22.55,22.55,22.55
XAGUSD,20101007,214500,22.53,22.53,22.53,22.53
XAGUSD,20101007,214600,22.54,22.54,22.54,22.54
XAGUSD,20101007,214700,22.53,22.53,22.53,22.53
XAGUSD,20101007,214800,22.52,22.52,22.50,22.50
XAGUSD,20101007,215200,22.49,22.49,22.49,22.49
XAGUSD,20101007,215400,22.48,22.49,22.48,22.49
XAGUSD,20101007,215600,22.48,22.48,22.48,22.48
XAGUSD,20101007,215800,22.47,22.47,22.47,22.47
XAGUSD,20101007,215900,22.48,22.48,22.47,22.47
XAGUSD,20101007,220000,22.46,22.48,22.46,22.47
XAGUSD,20101007,220100,22.48,22.48,22.48,22.48
XAGUSD,20101007,220200,22.49,22.49,22.48,22.49
XAGUSD,20101007,220300,22.48,22.49,22.48,22.49
XAGUSD,20101007,220400,22.50,22.50,22.50,22.50
XAGUSD,20101007,220600,22.49,22.49,22.49,22.49
XAGUSD,20101007,220700,22.50,22.50,22.50,22.50
XAGUSD,20101007,220900,22.49,22.50,22.49,22.50
XAGUSD,20101007,221000,22.51,22.51,22.51,22.51
XAGUSD,20101007,221100,22.50,22.50,22.50,22.50
XAGUSD,20101007,221200,22.51,22.51,22.50,22.50
XAGUSD,20101007,221300,22.49,22.49,22.49,22.49
XAGUSD,20101007,221600,22.50,22.53,22.50,22.53
XAGUSD,20101007,221800,22.54,22.54,22.54,22.54
XAGUSD,20101007,221900,22.55,22.55,22.54,22.55
XAGUSD,20101007,222000,22.56,22.56,22.56,22.56
XAGUSD,20101007,222100,22.57,22.58,22.57,22.57
XAGUSD,20101007,222200,22.58,22.58,22.57,22.58
XAGUSD,20101007,222300,22.57,22.58,22.57,22.57
XAGUSD,20101007,222400,22.56,22.57,22.56,22.57
XAGUSD,20101007,222600,22.56,22.56,22.56,22.56
XAGUSD,20101007,222700,22.57,22.57,22.57,22.57
XAGUSD,20101007,223100,22.58,22.58,22.58,22.58
XAGUSD,20101007,223200,22.57,22.57,22.57,22.57
XAGUSD,20101007,223300,22.58,22.58,22.57,22.57
XAGUSD,20101007,223700,22.56,22.56,22.55,22.55
XAGUSD,20101007,223800,22.56,22.56,22.56,22.56
XAGUSD,20101007,224100,22.55,22.56,22.55,22.56
XAGUSD,20101007,224200,22.55,22.56,22.55,22.56
XAGUSD,20101007,224300,22.55,22.55,22.55,22.55
XAGUSD,20101007,224400,22.53,22.53,22.53,22.53
XAGUSD,20101007,224500,22.52,22.53,22.52,22.53
XAGUSD,20101007,224600,22.52,22.52,22.52,22.52
XAGUSD,20101007,224700,22.53,22.53,22.53,22.53
XAGUSD,20101007,224800,22.52,22.53,22.52,22.53
XAGUSD,20101007,224900,22.55,22.55,22.55,22.55
XAGUSD,20101007,225000,22.54,22.54,22.52,22.52
XAGUSD,20101007,225100,22.51,22.51,22.51,22.51
XAGUSD,20101007,225200,22.52,22.52,22.52,22.52
XAGUSD,20101007,225400,22.51,22.51,22.51,22.51
XAGUSD,20101007,225900,22.51,22.51,22.50,22.50
XAGUSD,20101007,230000,22.49,22.49,22.48,22.49
XAGUSD,20101007,230200,22.48,22.48,22.48,22.48
XAGUSD,20101007,230400,22.49,22.49,22.48,22.48
XAGUSD,20101007,230800,22.47,22.48,22.47,22.48
XAGUSD,20101007,230900,22.47,22.47,22.47,22.47
XAGUSD,20101007,231000,22.48,22.48,22.48,22.48
XAGUSD,20101007,231300,22.46,22.46,22.46,22.46
XAGUSD,20101007,231400,22.47,22.48,22.47,22.48
XAGUSD,20101007,231500,22.47,22.47,22.46,22.47
XAGUSD,20101007,232000,22.47,22.47,22.47,22.47
XAGUSD,20101007,232100,22.48,22.48,22.48,22.48
XAGUSD,20101007,232600,22.48,22.48,22.48,22.48
XAGUSD,20101007,233100,22.48,22.48,22.48,22.48
XAGUSD,20101007,233600,22.48,22.48,22.48,22.48
XAGUSD,20101007,234100,22.48,22.48,22.48,22.48
XAGUSD,20101007,234600,22.48,22.48,22.48,22.48
XAGUSD,20101007,235100,22.48,22.48,22.48,22.48
XAGUSD,20101007,235600,22.48,22.54,22.48,22.54
XAGUSD,20101008,000000,22.53,22.53,22.52,22.52
USDCZK,20101007,000400,17.53,17.53,17.52,17.52
USDCZK,20101007,000500,17.53,17.53,17.53,17.53
USDCZK,20101007,000600,17.52,17.52,17.52,17.52
USDCZK,20101007,001100,17.52,17.52,17.52,17.52
USDCZK,20101007,001600,17.52,17.53,17.52,17.52
USDCZK,20101007,001700,17.53,17.54,17.53,17.54
USDCZK,20101007,001800,17.52,17.52,17.52,17.52
USDCZK,20101007,002000,17.54,17.54,17.54,17.54
USDCZK,20101007,002100,17.55,17.55,17.55,17.55
USDCZK,20101007,002200,17.54,17.54,17.52,17.52
USDCZK,20101007,002300,17.54,17.54,17.52,17.52
USDCZK,20101007,002400,17.53,17.54,17.53,17.54
USDCZK,20101007,002500,17.52,17.52,17.52,17.52
USDCZK,20101007,002600,17.54,17.54,17.52,17.52
USDCZK,20101007,002700,17.54,17.54,17.52,17.52
USDCZK,20101007,002800,17.54,17.54,17.54,17.54
USDCZK,20101007,002900,17.52,17.52,17.52,17.52
USDCZK,20101007,003400,17.56,17.56,17.56,17.56
USDCZK,20101007,003500,17.52,17.52,17.52,17.52
USDCZK,20101007,003800,17.54,17.54,17.54,17.54
USDCZK,20101007,003900,17.55,17.55,17.55,17.55
USDCZK,20101007,004100,17.52,17.52,17.52,17.52
USDCZK,20101007,004300,17.55,17.55,17.53,17.53
USDCZK,20101007,004500,17.55,17.55,17.55,17.55
USDCZK,20101007,004700,17.53,17.53,17.53,17.53
USDCZK,20101007,004900,17.54,17.54,17.54,17.54
USDCZK,20101007,005000,17.55,17.55,17.55,17.55
USDCZK,20101007,005200,17.53,17.53,17.53,17.53
USDCZK,20101007,005300,17.54,17.54,17.54,17.54
USDCZK,20101007,005500,17.53,17.55,17.53,17.55
USDCZK,20101007,005600,17.54,17.54,17.54,17.54
USDCZK,20101007,005700,17.53,17.53,17.53,17.53
USDCZK,20101007,010000,17.52,17.52,17.52,17.52
USDCZK,20101007,010200,17.54,17.54,17.54,17.54
USDCZK,20101007,010300,17.55,17.55,17.55,17.55
USDCZK,20101007,010400,17.52,17.52,17.52,17.52
USDCZK,20101007,010600,17.53,17.53,17.53,17.53
USDCZK,20101007,010900,17.55,17.55,17.55,17.55
USDCZK,20101007,011300,17.53,17.53,17.53,17.53
USDCZK,20101007,011400,17.54,17.54,17.53,17.53
USDCZK,20101007,011500,17.54,17.54,17.54,17.54
USDCZK,20101007,011600,17.53,17.53,17.53,17.53
USDCZK,20101007,012000,17.56,17.56,17.56,17.56
USDCZK,20101007,012100,17.55,17.55,17.55,17.55
USDCZK,20101007,012200,17.53,17.56,17.53,17.56
USDCZK,20101007,012300,17.55,17.56,17.55,17.56
USDCZK,20101007,012400,17.53,17.55,17.53,17.55
USDCZK,20101007,012500,17.56,17.56,17.56,17.56
USDCZK,20101007,012700,17.55,17.56,17.55,17.55
USDCZK,20101007,012800,17.54,17.54,17.53,17.53
USDCZK,20101007,013000,17.56,17.56,17.53,17.53
USDCZK,20101007,013100,17.55,17.55,17.55,17.55
USDCZK,20101007,013200,17.54,17.54,17.54,17.54
USDCZK,20101007,013300,17.55,17.55,17.55,17.55
USDCZK,20101007,013600,17.53,17.53,17.53,17.53
USDCZK,20101007,013700,17.55,17.55,17.53,17.53
USDCZK,20101007,013800,17.56,17.56,17.53,17.53
USDCZK,20101007,013900,17.54,17.54,17.53,17.53
USDCZK,20101007,014000,17.55,17.55,17.54,17.54
USDCZK,20101007,014100,17.53,17.53,17.53,17.53
USDCZK,20101007,014200,17.54,17.54,17.53,17.53
USDCZK,20101007,014300,17.54,17.56,17.54,17.56
USDCZK,20101007,014400,17.54,17.56,17.54,17.56
USDCZK,20101007,014500,17.54,17.54,17.54,17.54
USDCZK,20101007,014600,17.53,17.56,17.53,17.56
USDCZK,20101007,014700,17.53,17.55,17.53,17.55
USDCZK,20101007,014800,17.56,17.56,17.56,17.56
USDCZK,20101007,015000,17.53,17.53,17.53,17.53
USDCZK,20101007,015100,17.54,17.54,17.54,17.54
USDCZK,20101007,015200,17.53,17.53,17.53,17.53
USDCZK,20101007,015300,17.55,17.55,17.55,17.55
USDCZK,20101007,015400,17.54,17.54,17.54,17.54
USDCZK,20101007,015500,17.56,17.56,17.56,17.56
USDCZK,20101007,015600,17.53,17.53,17.53,17.53
USDCZK,20101007,015700,17.56,17.56,17.56,17.56
USDCZK,20101007,015900,17.55,17.55,17.55,17.55
USDCZK,20101007,020000,17.54,17.55,17.53,17.55
USDCZK,20101007,020100,17.53,17.53,17.53,17.53
USDCZK,20101007,020200,17.54,17.54,17.54,17.54
USDCZK,20101007,020300,17.53,17.53,17.53,17.53
USDCZK,20101007,020500,17.56,17.56,17.55,17.55
USDCZK,20101007,020600,17.56,17.56,17.56,17.56
USDCZK,20101007,020700,17.55,17.55,17.53,17.53
USDCZK,20101007,020900,17.54,17.54,17.53,17.53
USDCZK,20101007,021200,17.55,17.55,17.54,17.54
USDCZK,20101007,021300,17.52,17.54,17.52,17.52
USDCZK,20101007,021400,17.53,17.53,17.53,17.53
USDCZK,20101007,021800,17.54,17.54,17.53,17.53
USDCZK,20101007,021900,17.52,17.52,17.52,17.52
USDCZK,20101007,022000,17.54,17.54,17.53,17.53
USDCZK,20101007,022100,17.52,17.53,17.52,17.53
USDCZK,20101007,022200,17.52,17.52,17.52,17.52
USDCZK,20101007,022300,17.53,17.53,17.53,17.53
USDCZK,20101007,022400,17.54,17.54,17.54,17.54
USDCZK,20101007,022500,17.53,17.53,17.53,17.53
USDCZK,20101007,022600,17.52,17.53,17.52,17.53
USDCZK,20101007,022800,17.54,17.54,17.53,17.53
USDCZK,20101007,022900,17.54,17.54,17.53,17.53
USDCZK,20101007,023100,17.54,17.54,17.52,17.53
USDCZK,20101007,023200,17.52,17.52,17.52,17.52
USDCZK,20101007,023500,17.53,17.53,17.52,17.52
USDCZK,20101007,024000,17.52,17.53,17.52,17.53
USDCZK,20101007,024100,17.54,17.54,17.52,17.52
USDCZK,20101007,024300,17.53,17.53,17.53,17.53
USDCZK,20101007,024500,17.54,17.54,17.53,17.54
USDCZK,20101007,024600,17.53,17.53,17.53,17.53
USDCZK,20101007,024700,17.52,17.52,17.52,17.52
USDCZK,20101007,024800,17.54,17.54,17.52,17.52
USDCZK,20101007,024900,17.58,17.58,17.53,17.53
USDCZK,20101007,025000,17.52,17.52,17.52,17.52
USDCZK,20101007,025100,17.53,17.54,17.52,17.52
USDCZK,20101007,025300,17.53,17.53,17.52,17.52
USDCZK,20101007,025500,17.53,17.53,17.53,17.53
USDCZK,20101007,025600,17.54,17.54,17.54,17.54
USDCZK,20101007,025700,17.55,17.55,17.53,17.53
USDCZK,20101007,025800,17.54,17.54,17.54,17.54
USDCZK,20101007,025900,17.53,17.55,17.53,17.55
USDCZK,20101007,030000,17.53,17.53,17.53,17.53
USDCZK,20101007,030200,17.54,17.54,17.54,17.54
USDCZK,20101007,030300,17.53,17.53,17.53,17.53
USDCZK,20101007,030400,17.54,17.54,17.54,17.54
USDCZK,20101007,030500,17.53,17.53,17.53,17.53
USDCZK,20101007,030600,17.54,17.54,17.54,17.54
USDCZK,20101007,030700,17.55,17.56,17.55,17.55
USDCZK,20101007,030800,17.56,17.56,17.55,17.55
USDCZK,20101007,030900,17.56,17.56,17.55,17.55
USDCZK,20101007,031000,17.56,17.56,17.56,17.56
USDCZK,20101007,031100,17.55,17.56,17.55,17.55
USDCZK,20101007,031300,17.54,17.54,17.54,17.54
USDCZK,20101007,031500,17.55,17.55,17.55,17.55
USDCZK,20101007,031600,17.54,17.54,17.54,17.54
USDCZK,20101007,031900,17.55,17.56,17.54,17.56
USDCZK,20101007,032000,17.55,17.55,17.54,17.54
USDCZK,20101007,032100,17.55,17.56,17.55,17.56
USDCZK,20101007,032200,17.55,17.55,17.55,17.55
USDCZK,20101007,032300,17.57,17.57,17.54,17.54
USDCZK,20101007,032400,17.57,17.57,17.54,17.54
USDCZK,20101007,032500,17.56,17.56,17.56,17.56
USDCZK,20101007,032600,17.54,17.55,17.54,17.55
USDCZK,20101007,032700,17.54,17.56,17.54,17.56
USDCZK,20101007,032800,17.54,17.54,17.54,17.54
USDCZK,20101007,032900,17.57,17.57,17.54,17.57
USDCZK,20101007,033000,17.55,17.55,17.54,17.54
USDCZK,20101007,033100,17.55,17.55,17.55,17.55
USDCZK,20101007,033300,17.54,17.54,17.54,17.54
USDCZK,20101007,033400,17.55,17.55,17.54,17.54
USDCZK,20101007,033500,17.55,17.55,17.55,17.55
USDCZK,20101007,033600,17.54,17.56,17.54,17.56
USDCZK,20101007,033700,17.55,17.55,17.54,17.54
USDCZK,20101007,033800,17.55,17.55,17.54,17.54
USDCZK,20101007,034100,17.55,17.55,17.55,17.55
USDCZK,20101007,034200,17.57,17.57,17.55,17.55
USDCZK,20101007,034300,17.56,17.56,17.55,17.55
USDCZK,20101007,034400,17.54,17.54,17.54,17.54
USDCZK,20101007,034500,17.57,17.57,17.57,17.57
USDCZK,20101007,034600,17.55,17.55,17.54,17.54
USDCZK,20101007,034800,17.57,17.57,17.57,17.57
USDCZK,20101007,035000,17.54,17.56,17.54,17.56
USDCZK,20101007,035100,17.55,17.55,17.55,17.55
USDCZK,20101007,035200,17.56,17.56,17.56,17.56
USDCZK,20101007,035300,17.55,17.56,17.55,17.56
USDCZK,20101007,035400,17.57,17.57,17.55,17.56
USDCZK,20101007,035500,17.57,17.57,17.57,17.57
USDCZK,20101007,035600,17.56,17.58,17.56,17.56
USDCZK,20101007,035700,17.55,17.55,17.55,17.55
USDCZK,20101007,035800,17.54,17.54,17.54,17.54
USDCZK,20101007,035900,17.56,17.56,17.54,17.54
USDCZK,20101007,040000,17.57,17.57,17.57,17.57
USDCZK,20101007,040100,17.54,17.54,17.54,17.54
USDCZK,20101007,040200,17.57,17.57,17.54,17.54
USDCZK,20101007,040300,17.56,17.56,17.56,17.56
USDCZK,20101007,040500,17.54,17.54,17.54,17.54
USDCZK,20101007,040600,17.56,17.56,17.54,17.54
USDCZK,20101007,040700,17.53,17.53,17.53,17.53
USDCZK,20101007,040900,17.54,17.55,17.54,17.54
USDCZK,20101007,041000,17.55,17.55,17.55,17.55
USDCZK,20101007,041100,17.54,17.54,17.53,17.53
USDCZK,20101007,041200,17.54,17.54,17.54,17.54
USDCZK,20101007,041300,17.55,17.55,17.54,17.54
USDCZK,20101007,041400,17.57,17.57,17.55,17.55
USDCZK,20101007,041500,17.54,17.54,17.54,17.54
USDCZK,20101007,041700,17.55,17.55,17.55,17.55
USDCZK,20101007,042000,17.56,17.56,17.56,17.56
USDCZK,20101007,042100,17.55,17.55,17.55,17.55
USDCZK,20101007,042200,17.56,17.56,17.56,17.56
USDCZK,20101007,042300,17.55,17.55,17.55,17.55
USDCZK,20101007,042400,17.57,17.57,17.55,17.55
USDCZK,20101007,042600,17.56,17.56,17.56,17.56
USDCZK,20101007,042700,17.55,17.58,17.55,17.58
USDCZK,20101007,042800,17.55,17.57,17.55,17.57
USDCZK,20101007,042900,17.55,17.55,17.55,17.55
USDCZK,20101007,043100,17.56,17.56,17.55,17.55
USDCZK,20101007,043200,17.57,17.57,17.55,17.55
USDCZK,20101007,043300,17.56,17.57,17.56,17.56
USDCZK,20101007,043400,17.57,17.57,17.55,17.55
USDCZK,20101007,043600,17.57,17.57,17.55,17.55
USDCZK,20101007,043700,17.57,17.57,17.57,17.57
USDCZK,20101007,043800,17.56,17.56,17.55,17.55
USDCZK,20101007,044000,17.57,17.57,17.57,17.57
USDCZK,20101007,044100,17.55,17.55,17.55,17.55
USDCZK,20101007,044300,17.56,17.56,17.55,17.55
USDCZK,20101007,044400,17.56,17.56,17.54,17.54
USDCZK,20101007,044500,17.55,17.57,17.55,17.57
USDCZK,20101007,044600,17.54,17.54,17.54,17.54
USDCZK,20101007,044900,17.57,17.57,17.57,17.57
USDCZK,20101007,045000,17.54,17.54,17.54,17.54
USDCZK,20101007,045100,17.55,17.55,17.55,17.55
USDCZK,20101007,045200,17.54,17.54,17.54,17.54
USDCZK,20101007,045400,17.56,17.56,17.54,17.54
USDCZK,20101007,045500,17.56,17.56,17.55,17.55
USDCZK,20101007,045600,17.54,17.54,17.54,17.54
USDCZK,20101007,045700,17.55,17.55,17.54,17.55
USDCZK,20101007,045800,17.54,17.57,17.54,17.57
USDCZK,20101007,045900,17.55,17.55,17.55,17.55
USDCZK,20101007,050000,17.56,17.56,17.55,17.55
USDCZK,20101007,050100,17.54,17.55,17.54,17.55
USDCZK,20101007,050200,17.54,17.55,17.54,17.55
USDCZK,20101007,050300,17.54,17.54,17.53,17.53
USDCZK,20101007,050400,17.54,17.54,17.54,17.54
USDCZK,20101007,050500,17.55,17.55,17.54,17.54
USDCZK,20101007,050600,17.55,17.56,17.55,17.56
USDCZK,20101007,050700,17.53,17.55,17.53,17.55
USDCZK,20101007,050800,17.54,17.55,17.54,17.55
USDCZK,20101007,050900,17.54,17.54,17.53,17.53
USDCZK,20101007,051000,17.54,17.54,17.54,17.54
USDCZK,20101007,051100,17.55,17.56,17.54,17.54
USDCZK,20101007,051200,17.56,17.56,17.56,17.56
USDCZK,20101007,051300,17.54,17.55,17.54,17.55
USDCZK,20101007,051400,17.57,17.57,17.54,17.54
USDCZK,20101007,051600,17.55,17.57,17.55,17.57
USDCZK,20101007,051700,17.54,17.55,17.54,17.55
USDCZK,20101007,051800,17.54,17.55,17.54,17.55
USDCZK,20101007,051900,17.54,17.54,17.54,17.54
USDCZK,20101007,052000,17.53,17.54,17.53,17.54
USDCZK,20101007,052100,17.53,17.53,17.53,17.53
USDCZK,20101007,052300,17.56,17.56,17.56,17.56
USDCZK,20101007,052500,17.53,17.53,17.53,17.53
USDCZK,20101007,052600,17.55,17.55,17.55,17.55
USDCZK,20101007,052700,17.53,17.56,17.53,17.56
USDCZK,20101007,052800,17.54,17.56,17.53,17.56
USDCZK,20101007,052900,17.54,17.54,17.53,17.53
USDCZK,20101007,053000,17.55,17.55,17.53,17.53
USDCZK,20101007,053100,17.56,17.56,17.53,17.53
USDCZK,20101007,053400,17.54,17.54,17.54,17.54
USDCZK,20101007,053500,17.53,17.53,17.53,17.53
USDCZK,20101007,053800,17.55,17.55,17.55,17.55
USDCZK,20101007,053900,17.54,17.54,17.53,17.53
USDCZK,20101007,054000,17.55,17.55,17.53,17.53
USDCZK,20101007,054300,17.56,17.56,17.56,17.56
USDCZK,20101007,054400,17.53,17.53,17.53,17.53
USDCZK,20101007,054500,17.54,17.54,17.54,17.54
USDCZK,20101007,054600,17.53,17.53,17.53,17.53
USDCZK,20101007,054800,17.54,17.54,17.54,17.54
USDCZK,20101007,054900,17.52,17.52,17.52,17.52
USDCZK,20101007,055000,17.53,17.53,17.53,17.53
USDCZK,20101007,055100,17.54,17.54,17.53,17.53
USDCZK,20101007,055200,17.54,17.54,17.54,17.54
USDCZK,20101007,055300,17.53,17.53,17.53,17.53
USDCZK,20101007,055500,17.54,17.54,17.53,17.53
USDCZK,20101007,055600,17.56,17.56,17.56,17.56
USDCZK,20101007,055700,17.53,17.53,17.53,17.53
USDCZK,20101007,055800,17.56,17.56,17.56,17.56
USDCZK,20101007,055900,17.55,17.55,17.53,17.53
USDCZK,20101007,060000,17.54,17.54,17.53,17.53
USDCZK,20101007,060100,17.56,17.56,17.56,17.56
USDCZK,20101007,060200,17.54,17.55,17.54,17.55
USDCZK,20101007,060300,17.53,17.53,17.53,17.53
USDCZK,20101007,060600,17.55,17.55,17.54,17.54
USDCZK,20101007,060700,17.53,17.54,17.53,17.54
USDCZK,20101007,060800,17.53,17.54,17.53,17.54
USDCZK,20101007,060900,17.55,17.55,17.54,17.54
USDCZK,20101007,061000,17.53,17.53,17.53,17.53
USDCZK,20101007,061100,17.54,17.54,17.53,17.53
USDCZK,20101007,061300,17.56,17.56,17.56,17.56
USDCZK,20101007,061500,17.53,17.53,17.53,17.53
USDCZK,20101007,061900,17.56,17.56,17.56,17.56
USDCZK,20101007,062000,17.54,17.54,17.53,17.53
USDCZK,20101007,062100,17.55,17.55,17.54,17.54
USDCZK,20101007,062200,17.53,17.55,17.53,17.55
USDCZK,20101007,062400,17.56,17.56,17.56,17.56
USDCZK,20101007,062600,17.53,17.53,17.53,17.53
USDCZK,20101007,062700,17.54,17.56,17.54,17.56
USDCZK,20101007,062800,17.54,17.54,17.53,17.54
USDCZK,20101007,062900,17.53,17.53,17.53,17.53
USDCZK,20101007,063000,17.54,17.54,17.53,17.53
USDCZK,20101007,063200,17.55,17.55,17.54,17.54
USDCZK,20101007,063300,17.53,17.54,17.53,17.54
USDCZK,20101007,063400,17.53,17.54,17.53,17.54
USDCZK,20101007,063600,17.56,17.56,17.55,17.55
USDCZK,20101007,063700,17.53,17.55,17.53,17.55
USDCZK,20101007,063800,17.53,17.53,17.53,17.53
USDCZK,20101007,064000,17.54,17.54,17.53,17.53
USDCZK,20101007,064100,17.56,17.56,17.56,17.56
USDCZK,20101007,064200,17.53,17.53,17.53,17.53
USDCZK,20101007,064300,17.55,17.55,17.55,17.55
USDCZK,20101007,064400,17.54,17.54,17.54,17.54
USDCZK,20101007,064500,17.53,17.53,17.53,17.53
USDCZK,20101007,064600,17.54,17.54,17.53,17.53
USDCZK,20101007,064700,17.56,17.56,17.56,17.56
USDCZK,20101007,064900,17.53,17.53,17.53,17.53
USDCZK,20101007,065000,17.56,17.56,17.56,17.56
USDCZK,20101007,065300,17.54,17.54,17.54,17.54
USDCZK,20101007,065400,17.55,17.55,17.54,17.54
USDCZK,20101007,065500,17.53,17.53,17.53,17.53
USDCZK,20101007,065600,17.54,17.54,17.53,17.53
USDCZK,20101007,065700,17.54,17.55,17.54,17.55
USDCZK,20101007,065800,17.56,17.56,17.55,17.55
USDCZK,20101007,065900,17.54,17.54,17.54,17.54
USDCZK,20101007,070000,17.53,17.53,17.53,17.53
USDCZK,20101007,070100,17.54,17.54,17.53,17.53
USDCZK,20101007,070200,17.55,17.55,17.55,17.55
USDCZK,20101007,070300,17.53,17.56,17.53,17.56
USDCZK,20101007,070400,17.55,17.55,17.53,17.53
USDCZK,20101007,070800,17.55,17.55,17.53,17.53
USDCZK,20101007,070900,17.54,17.54,17.54,17.54
USDCZK,20101007,071000,17.55,17.56,17.55,17.56
USDCZK,20101007,071100,17.55,17.56,17.55,17.56
USDCZK,20101007,071200,17.55,17.55,17.53,17.53
USDCZK,20101007,071300,17.54,17.54,17.54,17.54
USDCZK,20101007,071500,17.53,17.54,17.53,17.54
USDCZK,20101007,071700,17.53,17.54,17.53,17.54
USDCZK,20101007,071800,17.53,17.53,17.53,17.53
USDCZK,20101007,071900,17.52,17.54,17.52,17.54
USDCZK,20101007,072000,17.52,17.55,17.52,17.55
USDCZK,20101007,072100,17.54,17.54,17.54,17.54
USDCZK,20101007,072200,17.52,17.52,17.52,17.52
USDCZK,20101007,072300,17.54,17.55,17.54,17.55
USDCZK,20101007,072400,17.53,17.53,17.52,17.52
USDCZK,20101007,072500,17.51,17.51,17.51,17.51
USDCZK,20101007,072600,17.52,17.52,17.51,17.51
USDCZK,20101007,072700,17.53,17.53,17.51,17.51
USDCZK,20101007,072800,17.54,17.54,17.51,17.51
USDCZK,20101007,072900,17.52,17.52,17.51,17.51
USDCZK,20101007,073100,17.53,17.53,17.51,17.52
USDCZK,20101007,073200,17.51,17.51,17.51,17.51
USDCZK,20101007,073300,17.53,17.53,17.53,17.53
USDCZK,20101007,073400,17.51,17.52,17.51,17.52
USDCZK,20101007,073500,17.53,17.53,17.53,17.53
USDCZK,20101007,073600,17.52,17.52,17.52,17.52
USDCZK,20101007,073700,17.53,17.54,17.53,17.54
USDCZK,20101007,073800,17.53,17.53,17.52,17.52
USDCZK,20101007,073900,17.54,17.54,17.52,17.52
USDCZK,20101007,074000,17.54,17.54,17.52,17.52
USDCZK,20101007,074100,17.54,17.54,17.54,17.54
USDCZK,20101007,074200,17.56,17.56,17.56,17.56
USDCZK,20101007,074300,17.54,17.54,17.52,17.52
USDCZK,20101007,074500,17.54,17.54,17.52,17.52
USDCZK,20101007,074700,17.55,17.55,17.55,17.55
USDCZK,20101007,074800,17.54,17.54,17.52,17.54
USDCZK,20101007,074900,17.53,17.53,17.51,17.51
USDCZK,20101007,075000,17.53,17.53,17.53,17.53
USDCZK,20101007,075100,17.52,17.52,17.51,17.51
USDCZK,20101007,075400,17.53,17.53,17.52,17.52
USDCZK,20101007,075500,17.53,17.53,17.52,17.52
USDCZK,20101007,075600,17.53,17.53,17.53,17.53
USDCZK,20101007,075700,17.52,17.52,17.52,17.52
USDCZK,20101007,075800,17.54,17.54,17.54,17.54
USDCZK,20101007,075900,17.55,17.55,17.53,17.54
USDCZK,20101007,080000,17.56,17.56,17.54,17.54
USDCZK,20101007,080100,17.52,17.52,17.52,17.52
USDCZK,20101007,080200,17.53,17.53,17.52,17.52
USDCZK,20101007,080400,17.53,17.53,17.53,17.53
USDCZK,20101007,080500,17.52,17.54,17.52,17.54
USDCZK,20101007,080600,17.52,17.53,17.52,17.52
USDCZK,20101007,080700,17.53,17.53,17.53,17.53
USDCZK,20101007,080800,17.54,17.54,17.54,17.54
USDCZK,20101007,080900,17.53,17.54,17.53,17.53
USDCZK,20101007,081100,17.52,17.53,17.52,17.53
USDCZK,20101007,081500,17.52,17.52,17.52,17.52
USDCZK,20101007,081600,17.54,17.54,17.53,17.53
USDCZK,20101007,081700,17.54,17.54,17.52,17.52
USDCZK,20101007,082100,17.53,17.53,17.52,17.52
USDCZK,20101007,082200,17.54,17.54,17.52,17.52
USDCZK,20101007,082300,17.51,17.51,17.51,17.51
USDCZK,20101007,082400,17.50,17.51,17.50,17.51
USDCZK,20101007,082500,17.50,17.50,17.50,17.50
USDCZK,20101007,082600,17.51,17.51,17.51,17.51
USDCZK,20101007,082700,17.50,17.50,17.50,17.50
USDCZK,20101007,082800,17.52,17.52,17.50,17.50
USDCZK,20101007,083100,17.49,17.49,17.49,17.49
USDCZK,20101007,083400,17.50,17.50,17.49,17.49
USDCZK,20101007,083500,17.48,17.48,17.48,17.48
USDCZK,20101007,083700,17.50,17.50,17.48,17.48
USDCZK,20101007,084000,17.50,17.50,17.47,17.47
USDCZK,20101007,084100,17.48,17.48,17.47,17.48
USDCZK,20101007,084200,17.47,17.47,17.46,17.46
USDCZK,20101007,084300,17.45,17.45,17.45,17.45
USDCZK,20101007,084500,17.44,17.46,17.44,17.44
USDCZK,20101007,084600,17.43,17.44,17.43,17.44
USDCZK,20101007,084800,17.43,17.44,17.43,17.44
USDCZK,20101007,084900,17.43,17.43,17.43,17.43
USDCZK,20101007,085000,17.42,17.42,17.42,17.42
USDCZK,20101007,085100,17.41,17.42,17.41,17.42
USDCZK,20101007,085300,17.41,17.41,17.41,17.41
USDCZK,20101007,085400,17.42,17.42,17.41,17.41
USDCZK,20101007,085500,17.42,17.42,17.42,17.42
USDCZK,20101007,085600,17.43,17.44,17.43,17.44
USDCZK,20101007,085700,17.42,17.43,17.42,17.43
USDCZK,20101007,085800,17.44,17.44,17.44,17.44
USDCZK,20101007,090100,17.45,17.45,17.44,17.45
USDCZK,20101007,090200,17.46,17.46,17.44,17.44
USDCZK,20101007,090300,17.45,17.45,17.44,17.44
USDCZK,20101007,090500,17.43,17.43,17.43,17.43
USDCZK,20101007,090600,17.44,17.45,17.44,17.45
USDCZK,20101007,090700,17.44,17.46,17.44,17.46
USDCZK,20101007,090800,17.44,17.44,17.44,17.44
USDCZK,20101007,090900,17.45,17.45,17.45,17.45
USDCZK,20101007,091400,17.46,17.46,17.45,17.45
USDCZK,20101007,091500,17.44,17.44,17.44,17.44
USDCZK,20101007,091900,17.45,17.45,17.45,17.45
USDCZK,20101007,092000,17.46,17.46,17.44,17.45
USDCZK,20101007,092200,17.46,17.46,17.45,17.46
USDCZK,20101007,092300,17.45,17.46,17.45,17.46
USDCZK,20101007,092400,17.45,17.45,17.45,17.45
USDCZK,20101007,092500,17.47,17.47,17.47,17.47
USDCZK,20101007,092600,17.45,17.45,17.45,17.45
USDCZK,20101007,092900,17.46,17.46,17.45,17.45
USDCZK,20101007,093000,17.47,17.48,17.47,17.48
USDCZK,20101007,093100,17.46,17.46,17.46,17.46
USDCZK,20101007,093300,17.47,17.47,17.47,17.47
USDCZK,20101007,093400,17.48,17.48,17.47,17.47
USDCZK,20101007,093500,17.49,17.49,17.49,17.49
USDCZK,20101007,093600,17.47,17.47,17.47,17.47
USDCZK,20101007,093700,17.46,17.46,17.46,17.46
USDCZK,20101007,093800,17.45,17.45,17.45,17.45
USDCZK,20101007,094000,17.44,17.45,17.44,17.45
USDCZK,20101007,094100,17.44,17.46,17.44,17.46
USDCZK,20101007,094200,17.45,17.45,17.45,17.45
USDCZK,20101007,094300,17.44,17.45,17.44,17.45
USDCZK,20101007,094600,17.44,17.44,17.44,17.44
USDCZK,20101007,094700,17.46,17.46,17.44,17.44
USDCZK,20101007,094900,17.45,17.45,17.45,17.45
USDCZK,20101007,095000,17.44,17.44,17.44,17.44
USDCZK,20101007,095100,17.43,17.43,17.43,17.43
USDCZK,20101007,095200,17.44,17.45,17.44,17.45
USDCZK,20101007,095300,17.44,17.44,17.44,17.44
USDCZK,20101007,095800,17.44,17.44,17.44,17.44
USDCZK,20101007,100000,17.45,17.45,17.45,17.45
USDCZK,20101007,100200,17.44,17.44,17.44,17.44
USDCZK,20101007,100300,17.45,17.45,17.45,17.45
USDCZK,20101007,100400,17.44,17.46,17.44,17.46
USDCZK,20101007,100500,17.47,17.47,17.47,17.47
USDCZK,20101007,100600,17.45,17.49,17.45,17.49
USDCZK,20101007,100700,17.45,17.45,17.45,17.45
USDCZK,20101007,100800,17.46,17.46,17.46,17.46
USDCZK,20101007,101100,17.47,17.47,17.45,17.45
USDCZK,20101007,101300,17.46,17.46,17.46,17.46
USDCZK,20101007,101400,17.45,17.45,17.45,17.45
USDCZK,20101007,101600,17.44,17.44,17.44,17.44
USDCZK,20101007,101700,17.45,17.45,17.45,17.45
USDCZK,20101007,101900,17.46,17.46,17.45,17.45
USDCZK,20101007,102000,17.46,17.46,17.46,17.46
USDCZK,20101007,102100,17.45,17.46,17.45,17.46
USDCZK,20101007,102400,17.47,17.47,17.47,17.47
USDCZK,20101007,102500,17.48,17.48,17.47,17.47
USDCZK,20101007,102800,17.46,17.47,17.46,17.46
USDCZK,20101007,102900,17.45,17.45,17.45,17.45
USDCZK,20101007,103000,17.46,17.46,17.45,17.45
USDCZK,20101007,103100,17.44,17.44,17.44,17.44
USDCZK,20101007,103200,17.45,17.45,17.44,17.44
USDCZK,20101007,103300,17.45,17.45,17.44,17.44
USDCZK,20101007,103400,17.45,17.45,17.45,17.45
USDCZK,20101007,103500,17.46,17.46,17.45,17.45
USDCZK,20101007,103600,17.46,17.46,17.45,17.46
USDCZK,20101007,103700,17.47,17.47,17.47,17.47
USDCZK,20101007,103800,17.46,17.47,17.46,17.47
USDCZK,20101007,103900,17.46,17.46,17.46,17.46
USDCZK,20101007,104400,17.46,17.47,17.46,17.47
USDCZK,20101007,104600,17.46,17.47,17.46,17.47
USDCZK,20101007,104700,17.46,17.48,17.46,17.48
USDCZK,20101007,104800,17.47,17.47,17.47,17.47
USDCZK,20101007,104900,17.48,17.48,17.48,17.48
USDCZK,20101007,105000,17.47,17.47,17.47,17.47
USDCZK,20101007,105200,17.48,17.48,17.48,17.48
USDCZK,20101007,105300,17.47,17.47,17.47,17.47
USDCZK,20101007,105500,17.48,17.49,17.48,17.48
USDCZK,20101007,105600,17.47,17.48,17.47,17.48
USDCZK,20101007,105700,17.47,17.47,17.47,17.47
USDCZK,20101007,110100,17.49,17.49,17.47,17.48
USDCZK,20101007,110200,17.47,17.47,17.47,17.47
USDCZK,20101007,110600,17.48,17.48,17.47,17.48
USDCZK,20101007,110700,17.49,17.49,17.47,17.48
USDCZK,20101007,110800,17.47,17.47,17.47,17.47
USDCZK,20101007,111200,17.48,17.48,17.47,17.47
USDCZK,20101007,111400,17.48,17.48,17.48,17.48
USDCZK,20101007,111500,17.47,17.47,17.47,17.47
USDCZK,20101007,111600,17.48,17.48,17.48,17.48
USDCZK,20101007,111800,17.49,17.50,17.48,17.48
USDCZK,20101007,112000,17.47,17.47,17.47,17.47
USDCZK,20101007,112100,17.48,17.48,17.47,17.47
USDCZK,20101007,112300,17.49,17.49,17.49,17.49
USDCZK,20101007,112400,17.48,17.48,17.47,17.47
USDCZK,20101007,112900,17.48,17.48,17.46,17.46
USDCZK,20101007,113300,17.50,17.50,17.46,17.46
USDCZK,20101007,113500,17.47,17.47,17.46,17.46
USDCZK,20101007,113600,17.45,17.45,17.45,17.45
USDCZK,20101007,113700,17.47,17.47,17.45,17.46
USDCZK,20101007,113800,17.45,17.49,17.45,17.49
USDCZK,20101007,113900,17.47,17.47,17.45,17.45
USDCZK,20101007,114200,17.47,17.47,17.45,17.45
USDCZK,20101007,114300,17.46,17.46,17.45,17.45
USDCZK,20101007,114400,17.46,17.46,17.46,17.46
USDCZK,20101007,114500,17.45,17.46,17.45,17.46
USDCZK,20101007,114600,17.47,17.49,17.47,17.49
USDCZK,20101007,114700,17.47,17.48,17.47,17.48
USDCZK,20101007,114800,17.46,17.47,17.46,17.47
USDCZK,20101007,114900,17.46,17.46,17.46,17.46
USDCZK,20101007,115000,17.47,17.47,17.47,17.47
USDCZK,20101007,115100,17.46,17.46,17.46,17.46
USDCZK,20101007,115200,17.47,17.48,17.46,17.46
USDCZK,20101007,115400,17.47,17.47,17.46,17.47
USDCZK,20101007,115500,17.46,17.46,17.46,17.46
USDCZK,20101007,115800,17.47,17.48,17.47,17.47
USDCZK,20101007,120000,17.46,17.46,17.46,17.46
USDCZK,20101007,120100,17.45,17.45,17.45,17.45
USDCZK,20101007,120200,17.46,17.46,17.46,17.46
USDCZK,20101007,120300,17.47,17.49,17.47,17.49
USDCZK,20101007,120400,17.46,17.46,17.46,17.46
USDCZK,20101007,120600,17.45,17.45,17.45,17.45
USDCZK,20101007,120700,17.46,17.47,17.46,17.47
USDCZK,20101007,120800,17.45,17.46,17.45,17.45
USDCZK,20101007,120900,17.47,17.47,17.45,17.46
USDCZK,20101007,121000,17.45,17.45,17.45,17.45
USDCZK,20101007,121200,17.47,17.47,17.45,17.45
USDCZK,20101007,121400,17.47,17.47,17.45,17.45
USDCZK,20101007,121500,17.46,17.46,17.44,17.44
USDCZK,20101007,121600,17.45,17.45,17.44,17.44
USDCZK,20101007,121800,17.43,17.43,17.43,17.43
USDCZK,20101007,121900,17.44,17.44,17.44,17.44
USDCZK,20101007,122000,17.45,17.46,17.45,17.46
USDCZK,20101007,122100,17.44,17.46,17.44,17.44
USDCZK,20101007,122200,17.45,17.45,17.44,17.44
USDCZK,20101007,122300,17.45,17.45,17.45,17.45
USDCZK,20101007,122400,17.46,17.46,17.45,17.45
USDCZK,20101007,122600,17.46,17.46,17.44,17.44
USDCZK,20101007,122700,17.46,17.46,17.44,17.44
USDCZK,20101007,122900,17.45,17.45,17.44,17.45
USDCZK,20101007,123000,17.47,17.47,17.47,17.47
USDCZK,20101007,123100,17.46,17.46,17.45,17.46
USDCZK,20101007,123200,17.45,17.45,17.44,17.45
USDCZK,20101007,123300,17.44,17.45,17.44,17.45
USDCZK,20101007,123700,17.44,17.45,17.44,17.44
USDCZK,20101007,124200,17.46,17.46,17.46,17.46
USDCZK,20101007,124300,17.45,17.45,17.45,17.45
USDCZK,20101007,124500,17.48,17.48,17.45,17.45
USDCZK,20101007,124600,17.48,17.48,17.48,17.48
USDCZK,20101007,124700,17.47,17.47,17.45,17.45
USDCZK,20101007,124900,17.47,17.47,17.47,17.47
USDCZK,20101007,125000,17.46,17.46,17.46,17.46
USDCZK,20101007,125400,17.47,17.48,17.47,17.47
USDCZK,20101007,125900,17.48,17.48,17.46,17.48
USDCZK,20101007,130000,17.46,17.46,17.46,17.46
USDCZK,20101007,130500,17.46,17.48,17.46,17.48
USDCZK,20101007,130600,17.46,17.46,17.46,17.46
USDCZK,20101007,130900,17.45,17.45,17.45,17.45
USDCZK,20101007,131000,17.46,17.46,17.46,17.46
USDCZK,20101007,131100,17.45,17.48,17.45,17.46
USDCZK,20101007,131200,17.45,17.45,17.45,17.45
USDCZK,20101007,131300,17.44,17.44,17.44,17.44
USDCZK,20101007,131700,17.46,17.46,17.44,17.44
USDCZK,20101007,131800,17.45,17.45,17.45,17.45
USDCZK,20101007,131900,17.44,17.45,17.44,17.44
USDCZK,20101007,132100,17.45,17.45,17.44,17.45
USDCZK,20101007,132500,17.47,17.47,17.47,17.47
USDCZK,20101007,132600,17.45,17.45,17.45,17.45
USDCZK,20101007,132800,17.46,17.47,17.46,17.47
USDCZK,20101007,132900,17.45,17.45,17.45,17.45
USDCZK,20101007,133000,17.46,17.47,17.46,17.47
USDCZK,20101007,133100,17.46,17.46,17.46,17.46
USDCZK,20101007,133300,17.49,17.49,17.46,17.46
USDCZK,20101007,133400,17.45,17.47,17.45,17.45
USDCZK,20101007,133500,17.46,17.46,17.45,17.45
USDCZK,20101007,133900,17.46,17.46,17.46,17.46
USDCZK,20101007,134000,17.44,17.44,17.44,17.44
USDCZK,20101007,134100,17.45,17.46,17.45,17.45
USDCZK,20101007,134200,17.46,17.46,17.45,17.46
USDCZK,20101007,134500,17.47,17.47,17.46,17.46
USDCZK,20101007,134600,17.45,17.45,17.45,17.45
USDCZK,20101007,134900,17.46,17.46,17.46,17.46
USDCZK,20101007,135000,17.48,17.48,17.48,17.48
USDCZK,20101007,135100,17.46,17.46,17.46,17.46
USDCZK,20101007,135200,17.45,17.46,17.45,17.46
USDCZK,20101007,135300,17.45,17.45,17.45,17.45
USDCZK,20101007,135400,17.46,17.46,17.46,17.46
USDCZK,20101007,135600,17.48,17.48,17.47,17.47
USDCZK,20101007,135700,17.46,17.47,17.46,17.47
USDCZK,20101007,135800,17.46,17.46,17.46,17.46
USDCZK,20101007,135900,17.45,17.45,17.45,17.45
USDCZK,20101007,140000,17.46,17.46,17.46,17.46
USDCZK,20101007,140100,17.45,17.46,17.45,17.46
USDCZK,20101007,140200,17.47,17.47,17.46,17.46
USDCZK,20101007,140300,17.47,17.47,17.47,17.47
USDCZK,20101007,140500,17.48,17.48,17.47,17.47
USDCZK,20101007,140600,17.48,17.49,17.48,17.49
USDCZK,20101007,140700,17.50,17.51,17.50,17.50
USDCZK,20101007,140900,17.49,17.50,17.49,17.50
USDCZK,20101007,141000,17.51,17.51,17.50,17.50
USDCZK,20101007,141100,17.51,17.51,17.50,17.50
USDCZK,20101007,141200,17.51,17.51,17.50,17.50
USDCZK,20101007,141400,17.51,17.51,17.51,17.51
USDCZK,20101007,141500,17.50,17.51,17.50,17.50
USDCZK,20101007,141600,17.49,17.49,17.49,17.49
USDCZK,20101007,142100,17.49,17.49,17.49,17.49
USDCZK,20101007,142200,17.50,17.50,17.48,17.48
USDCZK,20101007,142300,17.49,17.49,17.49,17.49
USDCZK,20101007,142500,17.50,17.51,17.48,17.48
USDCZK,20101007,142600,17.49,17.49,17.49,17.49
USDCZK,20101007,142900,17.50,17.50,17.49,17.49
USDCZK,20101007,143000,17.48,17.50,17.48,17.48
USDCZK,20101007,143100,17.49,17.50,17.49,17.49
USDCZK,20101007,143200,17.50,17.50,17.50,17.50
USDCZK,20101007,143300,17.49,17.49,17.49,17.49
USDCZK,20101007,143400,17.50,17.50,17.49,17.49
USDCZK,20101007,143500,17.48,17.49,17.48,17.49
USDCZK,20101007,143600,17.50,17.50,17.49,17.50
USDCZK,20101007,143700,17.49,17.49,17.49,17.49
USDCZK,20101007,143800,17.48,17.49,17.48,17.49
USDCZK,20101007,143900,17.48,17.48,17.48,17.48
USDCZK,20101007,144000,17.47,17.47,17.47,17.47
USDCZK,20101007,144200,17.48,17.49,17.47,17.47
USDCZK,20101007,144600,17.46,17.47,17.46,17.47
USDCZK,20101007,144700,17.48,17.48,17.48,17.48
USDCZK,20101007,144800,17.47,17.47,17.47,17.47
USDCZK,20101007,144900,17.46,17.47,17.46,17.47
USDCZK,20101007,145000,17.46,17.46,17.46,17.46
USDCZK,20101007,145300,17.45,17.46,17.45,17.45
USDCZK,20101007,145500,17.44,17.45,17.44,17.45
USDCZK,20101007,145600,17.44,17.45,17.44,17.45
USDCZK,20101007,145700,17.44,17.44,17.44,17.44
USDCZK,20101007,150000,17.43,17.43,17.42,17.43
USDCZK,20101007,150200,17.44,17.44,17.44,17.44
USDCZK,20101007,150400,17.45,17.46,17.45,17.46
USDCZK,20101007,150500,17.44,17.44,17.44,17.44
USDCZK,20101007,150700,17.46,17.46,17.46,17.46
USDCZK,20101007,150800,17.44,17.44,17.44,17.44
USDCZK,20101007,150900,17.43,17.45,17.43,17.45
USDCZK,20101007,151000,17.44,17.44,17.44,17.44
USDCZK,20101007,151100,17.45,17.45,17.45,17.45
USDCZK,20101007,151200,17.44,17.45,17.44,17.45
USDCZK,20101007,151300,17.46,17.46,17.46,17.46
USDCZK,20101007,151400,17.45,17.46,17.45,17.46
USDCZK,20101007,151500,17.47,17.47,17.47,17.47
USDCZK,20101007,151600,17.46,17.47,17.46,17.46
USDCZK,20101007,151700,17.47,17.47,17.47,17.47
USDCZK,20101007,151800,17.48,17.48,17.47,17.47
USDCZK,20101007,151900,17.48,17.49,17.47,17.47
USDCZK,20101007,152000,17.46,17.46,17.46,17.46
USDCZK,20101007,152100,17.47,17.47,17.47,17.47
USDCZK,20101007,152300,17.46,17.47,17.46,17.46
USDCZK,20101007,152600,17.45,17.46,17.45,17.46
USDCZK,20101007,152800,17.47,17.47,17.47,17.47
USDCZK,20101007,153100,17.49,17.49,17.47,17.48
USDCZK,20101007,153200,17.49,17.49,17.49,17.49
USDCZK,20101007,153300,17.50,17.50,17.50,17.50
USDCZK,20101007,153400,17.51,17.51,17.50,17.50
USDCZK,20101007,153600,17.51,17.51,17.50,17.50
USDCZK,20101007,153700,17.49,17.50,17.49,17.50
USDCZK,20101007,153800,17.51,17.51,17.51,17.51
USDCZK,20101007,153900,17.52,17.52,17.51,17.51
USDCZK,20101007,154000,17.52,17.52,17.51,17.51
USDCZK,20101007,154100,17.52,17.52,17.52,17.52
USDCZK,20101007,154200,17.54,17.54,17.52,17.52
USDCZK,20101007,154300,17.51,17.51,17.51,17.51
USDCZK,20101007,154800,17.51,17.51,17.50,17.50
USDCZK,20101007,154900,17.51,17.52,17.51,17.52
USDCZK,20101007,155200,17.51,17.51,17.51,17.51
USDCZK,20101007,155300,17.52,17.54,17.52,17.52
USDCZK,20101007,155400,17.51,17.51,17.51,17.51
USDCZK,20101007,155500,17.52,17.53,17.52,17.53
USDCZK,20101007,155600,17.52,17.53,17.52,17.53
USDCZK,20101007,155700,17.52,17.54,17.52,17.54
USDCZK,20101007,155800,17.55,17.55,17.55,17.55
USDCZK,20101007,155900,17.54,17.55,17.54,17.55
USDCZK,20101007,160000,17.54,17.56,17.54,17.54
USDCZK,20101007,160100,17.55,17.56,17.55,17.56
USDCZK,20101007,160200,17.57,17.57,17.56,17.57
USDCZK,20101007,160300,17.56,17.56,17.56,17.56
USDCZK,20101007,160400,17.55,17.55,17.55,17.55
USDCZK,20101007,160600,17.57,17.57,17.55,17.55
USDCZK,20101007,160800,17.54,17.54,17.54,17.54
USDCZK,20101007,160900,17.55,17.55,17.54,17.54
USDCZK,20101007,161000,17.55,17.55,17.55,17.55
USDCZK,20101007,161100,17.56,17.56,17.54,17.54
USDCZK,20101007,161200,17.55,17.55,17.55,17.55
USDCZK,20101007,161400,17.56,17.56,17.56,17.56
USDCZK,20101007,161600,17.57,17.57,17.57,17.57
USDCZK,20101007,161700,17.58,17.58,17.57,17.58
USDCZK,20101007,161800,17.57,17.57,17.57,17.57
USDCZK,20101007,162000,17.56,17.56,17.56,17.56
USDCZK,20101007,162100,17.55,17.55,17.55,17.55
USDCZK,20101007,162200,17.56,17.56,17.55,17.56
USDCZK,20101007,162300,17.55,17.55,17.55,17.55
USDCZK,20101007,162400,17.54,17.54,17.54,17.54
USDCZK,20101007,162700,17.55,17.55,17.55,17.55
USDCZK,20101007,162900,17.56,17.56,17.55,17.55
USDCZK,20101007,163200,17.54,17.54,17.54,17.54
USDCZK,20101007,163300,17.53,17.54,17.53,17.54
USDCZK,20101007,163400,17.55,17.55,17.53,17.53
USDCZK,20101007,163800,17.52,17.53,17.52,17.53
USDCZK,20101007,163900,17.54,17.54,17.54,17.54
USDCZK,20101007,164000,17.53,17.54,17.53,17.54
USDCZK,20101007,164300,17.55,17.55,17.55,17.55
USDCZK,20101007,164500,17.56,17.56,17.55,17.55
USDCZK,20101007,164600,17.54,17.54,17.54,17.54
USDCZK,20101007,165000,17.56,17.56,17.56,17.56
USDCZK,20101007,165100,17.54,17.54,17.54,17.54
USDCZK,20101007,165200,17.53,17.53,17.53,17.53
USDCZK,20101007,165300,17.54,17.54,17.53,17.54
USDCZK,20101007,165400,17.53,17.53,17.53,17.53
USDCZK,20101007,165500,17.54,17.54,17.54,17.54
USDCZK,20101007,165600,17.53,17.55,17.53,17.55
USDCZK,20101007,165700,17.53,17.54,17.53,17.54
USDCZK,20101007,165800,17.55,17.55,17.55,17.55
USDCZK,20101007,165900,17.54,17.55,17.54,17.54
USDCZK,20101007,170000,17.53,17.53,17.53,17.53
USDCZK,20101007,170100,17.54,17.54,17.54,17.54
USDCZK,20101007,170300,17.53,17.54,17.53,17.54
USDCZK,20101007,170400,17.55,17.56,17.55,17.56
USDCZK,20101007,170500,17.55,17.56,17.55,17.56
USDCZK,20101007,170800,17.58,17.58,17.57,17.57
USDCZK,20101007,171100,17.58,17.58,17.58,17.58
USDCZK,20101007,171200,17.59,17.59,17.58,17.58
USDCZK,20101007,171500,17.59,17.59,17.58,17.58
USDCZK,20101007,171600,17.57,17.57,17.57,17.57
USDCZK,20101007,171800,17.56,17.57,17.56,17.57
USDCZK,20101007,171900,17.58,17.58,17.58,17.58
USDCZK,20101007,172000,17.57,17.57,17.57,17.57
USDCZK,20101007,172200,17.56,17.57,17.56,17.56
USDCZK,20101007,172300,17.57,17.57,17.57,17.57
USDCZK,20101007,172400,17.56,17.57,17.56,17.57
USDCZK,20101007,172500,17.56,17.56,17.56,17.56
USDCZK,20101007,173000,17.56,17.57,17.56,17.57
USDCZK,20101007,173100,17.56,17.58,17.56,17.56
USDCZK,20101007,173600,17.56,17.56,17.56,17.56
USDCZK,20101007,173700,17.57,17.57,17.55,17.55
USDCZK,20101007,173900,17.56,17.56,17.56,17.56
USDCZK,20101007,174000,17.55,17.55,17.55,17.55
USDCZK,20101007,174200,17.56,17.57,17.56,17.57
USDCZK,20101007,174300,17.55,17.55,17.55,17.55
USDCZK,20101007,174800,17.55,17.57,17.55,17.56
USDCZK,20101007,175100,17.58,17.58,17.58,17.58
USDCZK,20101007,175200,17.56,17.56,17.56,17.56
USDCZK,20101007,175300,17.60,17.60,17.56,17.56
USDCZK,20101007,175400,17.58,17.58,17.56,17.56
USDCZK,20101007,175500,17.57,17.57,17.57,17.57
USDCZK,20101007,175800,17.60,17.60,17.57,17.57
USDCZK,20101007,175900,17.58,17.58,17.57,17.57
USDCZK,20101007,180000,17.60,17.60,17.57,17.57
USDCZK,20101007,180200,17.58,17.58,17.57,17.57
USDCZK,20101007,180300,17.56,17.56,17.56,17.56
USDCZK,20101007,180400,17.57,17.57,17.57,17.57
USDCZK,20101007,180500,17.58,17.58,17.58,17.58
USDCZK,20101007,180600,17.57,17.57,17.56,17.57
USDCZK,20101007,180700,17.56,17.57,17.56,17.57
USDCZK,20101007,180800,17.56,17.56,17.56,17.56
USDCZK,20101007,180900,17.57,17.57,17.56,17.56
USDCZK,20101007,181100,17.57,17.58,17.56,17.56
USDCZK,20101007,181400,17.57,17.57,17.57,17.57
USDCZK,20101007,181700,17.58,17.59,17.57,17.57
USDCZK,20101007,181800,17.58,17.58,17.58,17.58
USDCZK,20101007,182000,17.59,17.59,17.58,17.59
USDCZK,20101007,182200,17.60,17.60,17.59,17.59
USDCZK,20101007,182300,17.60,17.60,17.60,17.60
USDCZK,20101007,182400,17.61,17.61,17.61,17.61
USDCZK,20101007,182500,17.62,17.62,17.61,17.61
USDCZK,20101007,182600,17.62,17.62,17.62,17.62
USDCZK,20101007,182800,17.64,17.64,17.62,17.62
USDCZK,20101007,182900,17.63,17.63,17.62,17.63
USDCZK,20101007,183000,17.64,17.64,17.64,17.64
USDCZK,20101007,183100,17.65,17.66,17.65,17.66
USDCZK,20101007,183300,17.67,17.67,17.67,17.67
USDCZK,20101007,183400,17.68,17.68,17.67,17.67
USDCZK,20101007,183600,17.68,17.68,17.68,17.68
USDCZK,20101007,183700,17.67,17.67,17.67,17.67
USDCZK,20101007,183900,17.68,17.68,17.68,17.68
USDCZK,20101007,184000,17.67,17.67,17.66,17.66
USDCZK,20101007,184400,17.65,17.66,17.65,17.66
USDCZK,20101007,184500,17.67,17.68,17.67,17.68
USDCZK,20101007,184600,17.66,17.66,17.66,17.66
USDCZK,20101007,184700,17.65,17.65,17.65,17.65
USDCZK,20101007,184800,17.66,17.66,17.66,17.66
USDCZK,20101007,184900,17.65,17.66,17.65,17.66
USDCZK,20101007,185100,17.67,17.67,17.67,17.67
USDCZK,20101007,185200,17.66,17.66,17.66,17.66
USDCZK,20101007,185300,17.67,17.67,17.66,17.66
USDCZK,20101007,185600,17.65,17.66,17.65,17.66
USDCZK,20101007,185700,17.65,17.65,17.65,17.65
USDCZK,20101007,185800,17.66,17.66,17.66,17.66
USDCZK,20101007,185900,17.65,17.65,17.65,17.65
USDCZK,20101007,190000,17.64,17.64,17.64,17.64
USDCZK,20101007,190100,17.65,17.65,17.64,17.65
USDCZK,20101007,190200,17.66,17.66,17.66,17.66
USDCZK,20101007,190300,17.65,17.66,17.65,17.66
USDCZK,20101007,190400,17.65,17.65,17.65,17.65
USDCZK,20101007,190700,17.67,17.67,17.66,17.66
USDCZK,20101007,190800,17.67,17.67,17.65,17.65
USDCZK,20101007,191000,17.64,17.64,17.64,17.64
USDCZK,20101007,191100,17.65,17.65,17.64,17.64
USDCZK,20101007,191300,17.65,17.66,17.65,17.66
USDCZK,20101007,191400,17.65,17.66,17.65,17.66
USDCZK,20101007,191500,17.65,17.65,17.65,17.65
USDCZK,20101007,191700,17.66,17.66,17.65,17.65
USDCZK,20101007,191900,17.66,17.66,17.65,17.65
USDCZK,20101007,192100,17.67,17.67,17.65,17.65
USDCZK,20101007,192200,17.67,17.67,17.67,17.67
USDCZK,20101007,192300,17.65,17.66,17.65,17.65
USDCZK,20101007,192500,17.66,17.66,17.65,17.65
USDCZK,20101007,192700,17.68,17.68,17.68,17.68
USDCZK,20101007,192800,17.66,17.66,17.65,17.65
USDCZK,20101007,192900,17.66,17.67,17.66,17.67
USDCZK,20101007,193000,17.66,17.67,17.66,17.67
USDCZK,20101007,193100,17.68,17.68,17.65,17.65
USDCZK,20101007,193300,17.66,17.66,17.65,17.65
USDCZK,20101007,193400,17.67,17.67,17.65,17.66
USDCZK,20101007,193500,17.67,17.67,17.66,17.66
USDCZK,20101007,193600,17.67,17.68,17.66,17.68
USDCZK,20101007,193700,17.67,17.68,17.67,17.68
USDCZK,20101007,193800,17.66,17.69,17.66,17.69
USDCZK,20101007,193900,17.68,17.68,17.66,17.66
USDCZK,20101007,194000,17.67,17.67,17.66,17.66
USDCZK,20101007,194100,17.67,17.69,17.67,17.69
USDCZK,20101007,194200,17.67,17.69,17.66,17.69
USDCZK,20101007,194300,17.67,17.67,17.66,17.66
USDCZK,20101007,194500,17.68,17.68,17.66,17.66
USDCZK,20101007,194600,17.67,17.67,17.66,17.66
USDCZK,20101007,194700,17.67,17.68,17.67,17.68
USDCZK,20101007,194800,17.66,17.66,17.66,17.66
USDCZK,20101007,194900,17.67,17.67,17.66,17.66
USDCZK,20101007,195000,17.65,17.65,17.65,17.65
USDCZK,20101007,195400,17.66,17.66,17.65,17.65
USDCZK,20101007,195500,17.64,17.64,17.64,17.64
USDCZK,20101007,195700,17.65,17.65,17.64,17.64
USDCZK,20101007,195800,17.63,17.66,17.63,17.66
USDCZK,20101007,195900,17.63,17.65,17.63,17.65
USDCZK,20101007,200000,17.63,17.63,17.63,17.63
USDCZK,20101007,200400,17.65,17.65,17.63,17.63
USDCZK,20101007,200900,17.64,17.66,17.64,17.66
USDCZK,20101007,201000,17.65,17.65,17.63,17.63
USDCZK,20101007,201100,17.64,17.65,17.63,17.63
USDCZK,20101007,201300,17.65,17.65,17.63,17.63
USDCZK,20101007,201400,17.65,17.65,17.63,17.63
USDCZK,20101007,201500,17.64,17.64,17.63,17.63
USDCZK,20101007,201600,17.62,17.62,17.62,17.62
USDCZK,20101007,201900,17.63,17.63,17.62,17.62
USDCZK,20101007,202200,17.63,17.63,17.62,17.62
USDCZK,20101007,202500,17.65,17.65,17.65,17.65
USDCZK,20101007,202600,17.62,17.62,17.62,17.62
USDCZK,20101007,202700,17.65,17.65,17.65,17.65
USDCZK,20101007,202800,17.63,17.63,17.62,17.62
USDCZK,20101007,203200,17.63,17.63,17.62,17.62
USDCZK,20101007,203400,17.63,17.65,17.63,17.63
USDCZK,20101007,203500,17.62,17.63,17.62,17.63
USDCZK,20101007,203700,17.62,17.62,17.62,17.62
USDCZK,20101007,204000,17.64,17.64,17.62,17.62
USDCZK,20101007,204300,17.63,17.63,17.61,17.61
USDCZK,20101007,204500,17.63,17.63,17.63,17.63
USDCZK,20101007,204600,17.61,17.63,17.61,17.63
USDCZK,20101007,204700,17.65,17.65,17.61,17.61
USDCZK,20101007,204800,17.62,17.62,17.62,17.62
USDCZK,20101007,204900,17.63,17.63,17.62,17.62
USDCZK,20101007,205100,17.63,17.63,17.62,17.62
USDCZK,20101007,205400,17.63,17.63,17.61,17.63
USDCZK,20101007,205500,17.61,17.63,17.61,17.63
USDCZK,20101007,205600,17.65,17.65,17.62,17.62
USDCZK,20101007,205700,17.61,17.63,17.61,17.61
USDCZK,20101007,205900,17.60,17.60,17.60,17.60
USDCZK,20101007,210100,17.61,17.61,17.61,17.61
USDCZK,20101007,210200,17.60,17.61,17.60,17.61
USDCZK,20101007,210600,17.62,17.62,17.62,17.62
USDCZK,20101007,210700,17.61,17.64,17.61,17.64
USDCZK,20101007,210800,17.62,17.62,17.61,17.62
USDCZK,20101007,210900,17.61,17.62,17.61,17.61
USDCZK,20101007,211100,17.62,17.62,17.61,17.61
USDCZK,20101007,211200,17.62,17.62,17.61,17.61
USDCZK,20101007,211300,17.60,17.60,17.60,17.60
USDCZK,20101007,211400,17.61,17.61,17.61,17.61
USDCZK,20101007,211500,17.62,17.63,17.62,17.63
USDCZK,20101007,211600,17.62,17.62,17.61,17.61
USDCZK,20101007,211700,17.60,17.62,17.60,17.60
USDCZK,20101007,211800,17.61,17.61,17.61,17.61
USDCZK,20101007,212300,17.61,17.61,17.61,17.61
USDCZK,20101007,212400,17.62,17.62,17.62,17.62
USDCZK,20101007,212500,17.63,17.63,17.61,17.61
USDCZK,20101007,212600,17.63,17.63,17.63,17.63
USDCZK,20101007,212700,17.64,17.64,17.61,17.61
USDCZK,20101007,212800,17.63,17.64,17.63,17.64
USDCZK,20101007,212900,17.63,17.63,17.61,17.61
USDCZK,20101007,213000,17.63,17.63,17.61,17.62
USDCZK,20101007,213200,17.64,17.64,17.62,17.62
USDCZK,20101007,213400,17.63,17.64,17.63,17.64
USDCZK,20101007,213500,17.63,17.63,17.63,17.63
USDCZK,20101007,213600,17.62,17.64,17.62,17.62
USDCZK,20101007,213700,17.61,17.63,17.61,17.63
USDCZK,20101007,213800,17.61,17.63,17.61,17.63
USDCZK,20101007,213900,17.62,17.62,17.61,17.62
USDCZK,20101007,214000,17.63,17.63,17.61,17.62
USDCZK,20101007,214100,17.63,17.63,17.63,17.63
USDCZK,20101007,214200,17.65,17.65,17.63,17.63
USDCZK,20101007,214300,17.61,17.61,17.61,17.61
USDCZK,20101007,214400,17.63,17.64,17.63,17.64
USDCZK,20101007,214500,17.61,17.61,17.61,17.61
USDCZK,20101007,214600,17.62,17.62,17.62,17.62
USDCZK,20101007,214700,17.61,17.61,17.61,17.61
USDCZK,20101007,214800,17.62,17.63,17.61,17.63
USDCZK,20101007,214900,17.64,17.64,17.63,17.63
USDCZK,20101007,215000,17.61,17.65,17.61,17.65
USDCZK,20101007,215100,17.63,17.63,17.61,17.61
USDCZK,20101007,215200,17.64,17.64,17.62,17.62
USDCZK,20101007,215300,17.63,17.63,17.63,17.63
USDCZK,20101007,215400,17.62,17.63,17.62,17.63
USDCZK,20101007,215500,17.62,17.62,17.62,17.62
USDCZK,20101007,215600,17.64,17.65,17.64,17.65
USDCZK,20101007,215700,17.64,17.65,17.62,17.62
USDCZK,20101007,215800,17.64,17.64,17.62,17.62
USDCZK,20101007,220200,17.63,17.63,17.62,17.62
USDCZK,20101007,220400,17.64,17.64,17.63,17.63
USDCZK,20101007,220600,17.64,17.64,17.61,17.61
USDCZK,20101007,220700,17.63,17.64,17.63,17.64
USDCZK,20101007,220800,17.63,17.63,17.63,17.63
USDCZK,20101007,220900,17.61,17.61,17.61,17.61
USDCZK,20101007,221000,17.63,17.63,17.63,17.63
USDCZK,20101007,221100,17.61,17.63,17.61,17.63
USDCZK,20101007,221200,17.64,17.64,17.63,17.63
USDCZK,20101007,221300,17.64,17.64,17.64,17.64
USDCZK,20101007,221400,17.63,17.63,17.63,17.63
USDCZK,20101007,221600,17.61,17.63,17.61,17.63
USDCZK,20101007,221700,17.65,17.65,17.61,17.61
USDCZK,20101007,221800,17.63,17.64,17.63,17.64
USDCZK,20101007,221900,17.63,17.63,17.63,17.63
USDCZK,20101007,222100,17.61,17.63,17.61,17.63
USDCZK,20101007,222200,17.64,17.64,17.63,17.63
USDCZK,20101007,222300,17.65,17.65,17.63,17.63
USDCZK,20101007,222400,17.61,17.64,17.61,17.63
USDCZK,20101007,222500,17.61,17.62,17.61,17.62
USDCZK,20101007,222600,17.61,17.61,17.60,17.60
USDCZK,20101007,222700,17.61,17.61,17.60,17.60
USDCZK,20101007,222800,17.62,17.63,17.62,17.62
USDCZK,20101007,222900,17.60,17.63,17.60,17.62
USDCZK,20101007,223000,17.63,17.63,17.62,17.62
USDCZK,20101007,223100,17.60,17.60,17.60,17.60
USDCZK,20101007,223200,17.61,17.61,17.61,17.61
USDCZK,20101007,223300,17.60,17.62,17.60,17.60
USDCZK,20101007,223400,17.61,17.61,17.60,17.60
USDCZK,20101007,223500,17.62,17.62,17.60,17.60
USDCZK,20101007,223600,17.63,17.63,17.62,17.63
USDCZK,20101007,223700,17.62,17.63,17.62,17.63
USDCZK,20101007,223800,17.61,17.63,17.61,17.63
USDCZK,20101007,223900,17.62,17.62,17.62,17.62
USDCZK,20101007,224000,17.61,17.61,17.60,17.60
USDCZK,20101007,224100,17.61,17.61,17.61,17.61
USDCZK,20101007,224200,17.63,17.63,17.63,17.63
USDCZK,20101007,224300,17.60,17.62,17.60,17.62
USDCZK,20101007,224400,17.60,17.62,17.60,17.62
USDCZK,20101007,224500,17.60,17.63,17.60,17.63
USDCZK,20101007,224600,17.62,17.62,17.62,17.62
USDCZK,20101007,224700,17.63,17.63,17.63,17.63
USDCZK,20101007,224800,17.62,17.62,17.60,17.60
USDCZK,20101007,224900,17.62,17.62,17.61,17.61
USDCZK,20101007,225000,17.60,17.62,17.60,17.60
USDCZK,20101007,225200,17.61,17.61,17.61,17.61
USDCZK,20101007,225300,17.60,17.60,17.59,17.59
USDCZK,20101007,225400,17.60,17.61,17.60,17.61
USDCZK,20101007,225500,17.62,17.62,17.60,17.60
USDCZK,20101007,225600,17.62,17.62,17.62,17.62
USDCZK,20101007,225700,17.61,17.61,17.60,17.61
USDCZK,20101007,225800,17.60,17.61,17.59,17.61
USDCZK,20101007,225900,17.60,17.61,17.60,17.61
USDCZK,20101007,230000,17.60,17.60,17.60,17.60
USDCZK,20101007,230100,17.59,17.60,17.59,17.60
USDCZK,20101007,230300,17.59,17.59,17.59,17.59
USDCZK,20101007,230400,17.61,17.61,17.61,17.61
USDCZK,20101007,230500,17.60,17.60,17.60,17.60
USDCZK,20101007,230600,17.59,17.60,17.59,17.60
USDCZK,20101007,230900,17.59,17.60,17.59,17.60
USDCZK,20101007,231000,17.61,17.61,17.60,17.60
USDCZK,20101007,231200,17.59,17.59,17.59,17.59
USDCZK,20101007,231500,17.61,17.61,17.61,17.61
USDCZK,20101007,231600,17.59,17.59,17.59,17.59
USDCZK,20101007,231900,17.60,17.60,17.60,17.60
USDCZK,20101007,232000,17.59,17.59,17.59,17.59
USDCZK,20101007,232300,17.60,17.60,17.60,17.60
USDCZK,20101007,232600,17.59,17.59,17.59,17.59
USDCZK,20101007,232700,17.60,17.60,17.60,17.60
USDCZK,20101007,232800,17.61,17.61,17.61,17.61
USDCZK,20101007,232900,17.60,17.60,17.60,17.60
USDCZK,20101007,233200,17.63,17.63,17.63,17.63
USDCZK,20101007,233300,17.61,17.61,17.61,17.61
USDCZK,20101007,233400,17.60,17.60,17.60,17.60
USDCZK,20101007,233500,17.61,17.61,17.60,17.60
USDCZK,20101007,233600,17.62,17.62,17.62,17.62
USDCZK,20101007,233700,17.61,17.63,17.61,17.63
USDCZK,20101007,233800,17.61,17.63,17.61,17.63
USDCZK,20101007,233900,17.61,17.63,17.61,17.61
USDCZK,20101007,234000,17.60,17.62,17.60,17.62
USDCZK,20101007,234300,17.63,17.63,17.62,17.62
USDCZK,20101007,234400,17.63,17.63,17.60,17.60
USDCZK,20101007,234500,17.59,17.59,17.59,17.59
USDCZK,20101007,234800,17.61,17.61,17.61,17.61
USDCZK,20101007,234900,17.62,17.62,17.60,17.60
USDCZK,20101007,235000,17.61,17.61,17.60,17.60
USDCZK,20101007,235100,17.61,17.61,17.61,17.61
USDCZK,20101007,235200,17.59,17.59,17.59,17.59
USDCZK,20101007,235400,17.62,17.62,17.62,17.62
USDCZK,20101007,235500,17.61,17.61,17.59,17.59
USDCZK,20101008,000000,17.60,17.60,17.60,17.60
USDDKK,20101007,000100,5.348,5.348,5.348,5.348
USDDKK,20101007,000200,5.348,5.348,5.348,5.348
USDDKK,20101007,000300,5.348,5.348,5.348,5.348
USDDKK,20101007,000400,5.349,5.349,5.348,5.348
USDDKK,20101007,000500,5.349,5.349,5.348,5.348
USDDKK,20101007,000600,5.347,5.347,5.347,5.347
USDDKK,20101007,000700,5.347,5.347,5.347,5.347
USDDKK,20101007,000800,5.348,5.348,5.348,5.348
USDDKK,20101007,000900,5.348,5.348,5.348,5.348
USDDKK,20101007,001000,5.348,5.348,5.348,5.348
USDDKK,20101007,001100,5.348,5.352,5.348,5.350
USDDKK,20101007,001200,5.350,5.350,5.348,5.348
USDDKK,20101007,001300,5.348,5.348,5.348,5.348
USDDKK,20101007,001400,5.348,5.348,5.348,5.348
USDDKK,20101007,001500,5.349,5.349,5.349,5.349
USDDKK,20101007,001600,5.349,5.349,5.349,5.349
USDDKK,20101007,001700,5.349,5.349,5.349,5.349
USDDKK,20101007,001800,5.349,5.349,5.349,5.349
USDDKK,20101007,001900,5.350,5.350,5.349,5.349
USDDKK,20101007,002000,5.349,5.349,5.349,5.349
USDDKK,20101007,002100,5.349,5.349,5.349,5.349
USDDKK,20101007,002200,5.349,5.349,5.349,5.349
USDDKK,20101007,002300,5.349,5.349,5.349,5.349
USDDKK,20101007,002400,5.349,5.349,5.349,5.349
USDDKK,20101007,002500,5.349,5.349,5.349,5.349
USDDKK,20101007,002600,5.349,5.350,5.349,5.350
USDDKK,20101007,002700,5.349,5.349,5.349,5.349
USDDKK,20101007,002800,5.350,5.350,5.349,5.349
USDDKK,20101007,002900,5.349,5.349,5.349,5.349
USDDKK,20101007,003000,5.349,5.349,5.349,5.349
USDDKK,20101007,003100,5.349,5.349,5.349,5.349
USDDKK,20101007,003200,5.350,5.350,5.350,5.350
USDDKK,20101007,003300,5.350,5.350,5.350,5.350
USDDKK,20101007,003400,5.350,5.350,5.349,5.349
USDDKK,20101007,003500,5.349,5.349,5.349,5.349
USDDKK,20101007,003600,5.349,5.349,5.349,5.349
USDDKK,20101007,003700,5.348,5.349,5.348,5.349
USDDKK,20101007,003800,5.349,5.349,5.349,5.349
USDDKK,20101007,003900,5.348,5.349,5.348,5.349
USDDKK,20101007,004000,5.349,5.349,5.349,5.349
USDDKK,20101007,004100,5.349,5.349,5.349,5.349
USDDKK,20101007,004200,5.349,5.349,5.349,5.349
USDDKK,20101007,004300,5.349,5.349,5.349,5.349
USDDKK,20101007,004400,5.349,5.349,5.349,5.349
USDDKK,20101007,004500,5.350,5.354,5.350,5.350
USDDKK,20101007,004600,5.350,5.350,5.350,5.350
USDDKK,20101007,004700,5.349,5.350,5.349,5.350
USDDKK,20101007,004800,5.350,5.350,5.349,5.349
USDDKK,20101007,004900,5.350,5.350,5.350,5.350
USDDKK,20101007,005000,5.350,5.350,5.350,5.350
USDDKK,20101007,005100,5.350,5.351,5.350,5.351
USDDKK,20101007,005200,5.350,5.351,5.350,5.351
USDDKK,20101007,005300,5.350,5.350,5.350,5.350
USDDKK,20101007,005400,5.350,5.350,5.350,5.350
USDDKK,20101007,005500,5.350,5.350,5.349,5.349
USDDKK,20101007,005600,5.350,5.350,5.350,5.350
USDDKK,20101007,005700,5.350,5.352,5.350,5.350
USDDKK,20101007,005800,5.350,5.350,5.350,5.350
USDDKK,20101007,005900,5.350,5.350,5.350,5.350
USDDKK,20101007,010000,5.350,5.350,5.349,5.349
USDDKK,20101007,010100,5.349,5.349,5.349,5.349
USDDKK,20101007,010200,5.349,5.349,5.349,5.349
USDDKK,20101007,010300,5.349,5.349,5.349,5.349
USDDKK,20101007,010400,5.349,5.349,5.349,5.349
USDDKK,20101007,010500,5.349,5.349,5.349,5.349
USDDKK,20101007,010600,5.349,5.350,5.349,5.349
USDDKK,20101007,010700,5.349,5.349,5.349,5.349
USDDKK,20101007,010800,5.349,5.349,5.349,5.349
USDDKK,20101007,010900,5.350,5.350,5.350,5.350
USDDKK,20101007,011000,5.350,5.350,5.350,5.350
USDDKK,20101007,011100,5.350,5.350,5.350,5.350
USDDKK,20101007,011200,5.349,5.350,5.349,5.350
USDDKK,20101007,011300,5.350,5.350,5.349,5.350
USDDKK,20101007,011400,5.350,5.350,5.350,5.350
USDDKK,20101007,011500,5.350,5.350,5.350,5.350
USDDKK,20101007,011600,5.350,5.350,5.350,5.350
USDDKK,20101007,011700,5.351,5.351,5.351,5.351
USDDKK,20101007,011800,5.351,5.351,5.351,5.351
USDDKK,20101007,011900,5.351,5.351,5.351,5.351
USDDKK,20101007,012000,5.351,5.353,5.351,5.353
USDDKK,20101007,012100,5.351,5.351,5.351,5.351
USDDKK,20101007,012200,5.351,5.352,5.351,5.352
USDDKK,20101007,012300,5.351,5.351,5.351,5.351
USDDKK,20101007,012400,5.352,5.353,5.352,5.353
USDDKK,20101007,012500,5.352,5.353,5.352,5.352
USDDKK,20101007,012600,5.353,5.353,5.353,5.353
USDDKK,20101007,012700,5.353,5.353,5.352,5.352
USDDKK,20101007,012800,5.353,5.353,5.352,5.352
USDDKK,20101007,012900,5.352,5.352,5.352,5.352
USDDKK,20101007,013000,5.352,5.352,5.352,5.352
USDDKK,20101007,013100,5.352,5.352,5.352,5.352
USDDKK,20101007,013200,5.352,5.352,5.352,5.352
USDDKK,20101007,013300,5.352,5.352,5.351,5.351
USDDKK,20101007,013400,5.351,5.351,5.351,5.351
USDDKK,20101007,013500,5.352,5.352,5.351,5.351
USDDKK,20101007,013600,5.351,5.351,5.351,5.351
USDDKK,20101007,013700,5.350,5.351,5.350,5.350
USDDKK,20101007,013800,5.350,5.350,5.350,5.350
USDDKK,20101007,013900,5.349,5.350,5.349,5.350
USDDKK,20101007,014000,5.349,5.349,5.349,5.349
USDDKK,20101007,014100,5.350,5.350,5.350,5.350
USDDKK,20101007,014200,5.350,5.351,5.350,5.351
USDDKK,20101007,014300,5.351,5.351,5.351,5.351
USDDKK,20101007,014400,5.351,5.351,5.351,5.351
USDDKK,20101007,014500,5.351,5.351,5.351,5.351
USDDKK,20101007,014600,5.350,5.351,5.350,5.351
USDDKK,20101007,014700,5.352,5.352,5.351,5.352
USDDKK,20101007,014800,5.352,5.352,5.352,5.352
USDDKK,20101007,014900,5.352,5.354,5.352,5.354
USDDKK,20101007,015000,5.352,5.352,5.352,5.352
USDDKK,20101007,015100,5.352,5.352,5.352,5.352
USDDKK,20101007,015200,5.352,5.352,5.352,5.352
USDDKK,20101007,015300,5.352,5.352,5.352,5.352
USDDKK,20101007,015400,5.352,5.352,5.352,5.352
USDDKK,20101007,015500,5.356,5.356,5.352,5.352
USDDKK,20101007,015600,5.352,5.352,5.352,5.352
USDDKK,20101007,015700,5.352,5.352,5.352,5.352
USDDKK,20101007,015800,5.352,5.352,5.352,5.352
USDDKK,20101007,015900,5.352,5.352,5.352,5.352
USDDKK,20101007,020000,5.352,5.352,5.352,5.352
USDDKK,20101007,020100,5.352,5.352,5.352,5.352
USDDKK,20101007,020200,5.353,5.353,5.352,5.352
USDDKK,20101007,020300,5.353,5.353,5.352,5.352
USDDKK,20101007,020400,5.352,5.352,5.352,5.352
USDDKK,20101007,020500,5.352,5.352,5.352,5.352
USDDKK,20101007,020600,5.352,5.354,5.352,5.352
USDDKK,20101007,020700,5.351,5.351,5.351,5.351
USDDKK,20101007,020800,5.351,5.351,5.350,5.350
USDDKK,20101007,020900,5.349,5.350,5.349,5.350
USDDKK,20101007,021000,5.349,5.350,5.349,5.349
USDDKK,20101007,021100,5.350,5.350,5.350,5.350
USDDKK,20101007,021200,5.351,5.351,5.349,5.349
USDDKK,20101007,021300,5.349,5.349,5.349,5.349
USDDKK,20101007,021400,5.350,5.350,5.350,5.350
USDDKK,20101007,021500,5.350,5.350,5.350,5.350
USDDKK,20101007,021600,5.350,5.350,5.350,5.350
USDDKK,20101007,021700,5.350,5.350,5.350,5.350
USDDKK,20101007,021800,5.350,5.350,5.350,5.350
USDDKK,20101007,021900,5.349,5.349,5.349,5.349
USDDKK,20101007,022000,5.349,5.349,5.349,5.349
USDDKK,20101007,022100,5.349,5.349,5.349,5.349
USDDKK,20101007,022200,5.349,5.349,5.349,5.349
USDDKK,20101007,022300,5.349,5.350,5.349,5.350
USDDKK,20101007,022400,5.349,5.349,5.349,5.349
USDDKK,20101007,022500,5.350,5.350,5.349,5.349
USDDKK,20101007,022600,5.349,5.350,5.349,5.350
USDDKK,20101007,022700,5.350,5.350,5.350,5.350
USDDKK,20101007,022800,5.351,5.351,5.351,5.351
USDDKK,20101007,022900,5.351,5.352,5.351,5.351
USDDKK,20101007,023000,5.351,5.351,5.351,5.351
USDDKK,20101007,023100,5.350,5.352,5.346,5.350
USDDKK,20101007,023200,5.349,5.349,5.346,5.346
USDDKK,20101007,023300,5.347,5.348,5.347,5.348
USDDKK,20101007,023400,5.348,5.348,5.348,5.348
USDDKK,20101007,023500,5.349,5.349,5.349,5.349
USDDKK,20101007,023600,5.349,5.349,5.347,5.347
USDDKK,20101007,023700,5.347,5.347,5.347,5.347
USDDKK,20101007,023800,5.347,5.348,5.347,5.348
USDDKK,20101007,023900,5.348,5.348,5.348,5.348
USDDKK,20101007,024000,5.349,5.349,5.348,5.349
USDDKK,20101007,024100,5.349,5.349,5.348,5.348
USDDKK,20101007,024200,5.349,5.349,5.348,5.349
USDDKK,20101007,024300,5.350,5.350,5.350,5.350
USDDKK,20101007,024400,5.350,5.350,5.350,5.350
USDDKK,20101007,024500,5.350,5.350,5.349,5.350
USDDKK,20101007,024600,5.349,5.350,5.349,5.350
USDDKK,20101007,024700,5.349,5.349,5.349,5.349
USDDKK,20101007,024800,5.349,5.349,5.349,5.349
USDDKK,20101007,024900,5.349,5.350,5.349,5.350
USDDKK,20101007,025000,5.349,5.349,5.349,5.349
USDDKK,20101007,025100,5.349,5.351,5.347,5.347
USDDKK,20101007,025200,5.347,5.347,5.347,5.347
USDDKK,20101007,025300,5.347,5.348,5.347,5.348
USDDKK,20101007,025400,5.349,5.349,5.349,5.349
USDDKK,20101007,025500,5.349,5.350,5.349,5.350
USDDKK,20101007,025600,5.351,5.352,5.351,5.352
USDDKK,20101007,025700,5.351,5.352,5.351,5.352
USDDKK,20101007,025800,5.353,5.353,5.352,5.353
USDDKK,20101007,025900,5.352,5.352,5.352,5.352
USDDKK,20101007,030000,5.352,5.352,5.352,5.352
USDDKK,20101007,030100,5.351,5.351,5.351,5.351
USDDKK,20101007,030200,5.351,5.352,5.351,5.352
USDDKK,20101007,030300,5.351,5.353,5.351,5.353
USDDKK,20101007,030400,5.353,5.353,5.353,5.353
USDDKK,20101007,030500,5.352,5.353,5.352,5.352
USDDKK,20101007,030600,5.352,5.352,5.352,5.352
USDDKK,20101007,030700,5.353,5.353,5.353,5.353
USDDKK,20101007,030800,5.355,5.355,5.353,5.353
USDDKK,20101007,030900,5.352,5.353,5.352,5.353
USDDKK,20101007,031000,5.352,5.353,5.352,5.353
USDDKK,20101007,031100,5.353,5.353,5.353,5.353
USDDKK,20101007,031200,5.353,5.353,5.353,5.353
USDDKK,20101007,031300,5.353,5.353,5.353,5.353
USDDKK,20101007,031400,5.354,5.354,5.354,5.354
USDDKK,20101007,031500,5.353,5.354,5.353,5.354
USDDKK,20101007,031600,5.354,5.354,5.354,5.354
USDDKK,20101007,031700,5.354,5.354,5.354,5.354
USDDKK,20101007,031800,5.354,5.355,5.353,5.355
USDDKK,20101007,031900,5.355,5.355,5.355,5.355
USDDKK,20101007,032000,5.355,5.355,5.355,5.355
USDDKK,20101007,032100,5.355,5.355,5.355,5.355
USDDKK,20101007,032200,5.356,5.356,5.355,5.355
USDDKK,20101007,032300,5.356,5.356,5.355,5.355
USDDKK,20101007,032400,5.355,5.355,5.354,5.354
USDDKK,20101007,032500,5.354,5.354,5.354,5.354
USDDKK,20101007,032600,5.354,5.354,5.353,5.353
USDDKK,20101007,032700,5.353,5.353,5.353,5.353
USDDKK,20101007,032800,5.354,5.354,5.354,5.354
USDDKK,20101007,032900,5.354,5.354,5.354,5.354
USDDKK,20101007,033000,5.354,5.354,5.354,5.354
USDDKK,20101007,033100,5.354,5.354,5.354,5.354
USDDKK,20101007,033200,5.354,5.354,5.354,5.354
USDDKK,20101007,033300,5.355,5.355,5.353,5.354
USDDKK,20101007,033400,5.353,5.353,5.353,5.353
USDDKK,20101007,033500,5.353,5.353,5.353,5.353
USDDKK,20101007,033600,5.353,5.353,5.353,5.353
USDDKK,20101007,033700,5.353,5.354,5.353,5.353
USDDKK,20101007,033800,5.354,5.354,5.353,5.354
USDDKK,20101007,033900,5.354,5.354,5.354,5.354
USDDKK,20101007,034000,5.355,5.355,5.354,5.354
USDDKK,20101007,034100,5.354,5.354,5.354,5.354
USDDKK,20101007,034200,5.354,5.354,5.354,5.354
USDDKK,20101007,034300,5.354,5.354,5.354,5.354
USDDKK,20101007,034400,5.354,5.354,5.354,5.354
USDDKK,20101007,034500,5.355,5.355,5.355,5.355
USDDKK,20101007,034600,5.355,5.355,5.355,5.355
USDDKK,20101007,034700,5.355,5.355,5.355,5.355
USDDKK,20101007,034800,5.355,5.355,5.355,5.355
USDDKK,20101007,034900,5.355,5.355,5.355,5.355
USDDKK,20101007,035000,5.355,5.356,5.355,5.356
USDDKK,20101007,035100,5.356,5.356,5.356,5.356
USDDKK,20101007,035200,5.356,5.356,5.356,5.356
USDDKK,20101007,035300,5.356,5.356,5.356,5.356
USDDKK,20101007,035400,5.355,5.356,5.355,5.356
USDDKK,20101007,035500,5.356,5.356,5.356,5.356
USDDKK,20101007,035600,5.356,5.356,5.356,5.356
USDDKK,20101007,035700,5.356,5.356,5.356,5.356
USDDKK,20101007,035800,5.356,5.356,5.355,5.355
USDDKK,20101007,035900,5.354,5.354,5.354,5.354
USDDKK,20101007,040000,5.354,5.354,5.354,5.354
USDDKK,20101007,040100,5.353,5.354,5.353,5.354
USDDKK,20101007,040200,5.354,5.354,5.354,5.354
USDDKK,20101007,040300,5.354,5.354,5.354,5.354
USDDKK,20101007,040400,5.354,5.356,5.354,5.356
USDDKK,20101007,040500,5.354,5.354,5.353,5.353
USDDKK,20101007,040600,5.353,5.353,5.353,5.353
USDDKK,20101007,040700,5.352,5.352,5.352,5.352
USDDKK,20101007,040800,5.352,5.352,5.352,5.352
USDDKK,20101007,040900,5.353,5.353,5.353,5.353
USDDKK,20101007,041000,5.353,5.353,5.353,5.353
USDDKK,20101007,041100,5.352,5.352,5.352,5.352
USDDKK,20101007,041200,5.353,5.354,5.353,5.354
USDDKK,20101007,041300,5.354,5.354,5.353,5.353
USDDKK,20101007,041400,5.354,5.354,5.353,5.354
USDDKK,20101007,041500,5.353,5.354,5.353,5.353
USDDKK,20101007,041600,5.354,5.355,5.354,5.355
USDDKK,20101007,041700,5.356,5.356,5.356,5.356
USDDKK,20101007,041800,5.357,5.357,5.356,5.357
USDDKK,20101007,041900,5.357,5.358,5.357,5.357
USDDKK,20101007,042000,5.358,5.358,5.357,5.357
USDDKK,20101007,042100,5.357,5.357,5.357,5.357
USDDKK,20101007,042200,5.357,5.357,5.357,5.357
USDDKK,20101007,042300,5.357,5.357,5.357,5.357
USDDKK,20101007,042400,5.357,5.357,5.357,5.357
USDDKK,20101007,042500,5.356,5.357,5.356,5.357
USDDKK,20101007,042600,5.358,5.358,5.358,5.358
USDDKK,20101007,042700,5.359,5.359,5.358,5.358
USDDKK,20101007,042800,5.358,5.358,5.358,5.358
USDDKK,20101007,042900,5.358,5.358,5.358,5.358
USDDKK,20101007,043000,5.359,5.359,5.358,5.359
USDDKK,20101007,043100,5.358,5.359,5.358,5.358
USDDKK,20101007,043200,5.358,5.358,5.357,5.357
USDDKK,20101007,043300,5.358,5.358,5.357,5.357
USDDKK,20101007,043400,5.357,5.357,5.357,5.357
USDDKK,20101007,043500,5.357,5.357,5.357,5.357
USDDKK,20101007,043600,5.357,5.357,5.357,5.357
USDDKK,20101007,043700,5.357,5.357,5.357,5.357
USDDKK,20101007,043800,5.357,5.357,5.357,5.357
USDDKK,20101007,043900,5.358,5.358,5.357,5.358
USDDKK,20101007,044000,5.357,5.358,5.357,5.357
USDDKK,20101007,044100,5.356,5.356,5.356,5.356
USDDKK,20101007,044200,5.356,5.357,5.356,5.357
USDDKK,20101007,044300,5.356,5.356,5.356,5.356
USDDKK,20101007,044400,5.355,5.355,5.354,5.354
USDDKK,20101007,044500,5.355,5.355,5.355,5.355
USDDKK,20101007,044600,5.355,5.355,5.354,5.354
USDDKK,20101007,044700,5.354,5.354,5.354,5.354
USDDKK,20101007,044800,5.353,5.354,5.353,5.354
USDDKK,20101007,044900,5.356,5.356,5.356,5.356
USDDKK,20101007,045000,5.354,5.354,5.354,5.354
USDDKK,20101007,045100,5.354,5.354,5.354,5.354
USDDKK,20101007,045200,5.354,5.355,5.354,5.355
USDDKK,20101007,045300,5.355,5.355,5.355,5.355
USDDKK,20101007,045400,5.354,5.354,5.354,5.354
USDDKK,20101007,045500,5.355,5.355,5.354,5.354
USDDKK,20101007,045600,5.354,5.354,5.354,5.354
USDDKK,20101007,045700,5.354,5.354,5.354,5.354
USDDKK,20101007,045800,5.354,5.354,5.354,5.354
USDDKK,20101007,045900,5.354,5.354,5.354,5.354
USDDKK,20101007,050000,5.354,5.354,5.354,5.354
USDDKK,20101007,050100,5.353,5.353,5.353,5.353
USDDKK,20101007,050200,5.353,5.353,5.353,5.353
USDDKK,20101007,050300,5.353,5.353,5.352,5.352
USDDKK,20101007,050400,5.353,5.353,5.353,5.353
USDDKK,20101007,050500,5.352,5.353,5.352,5.352
USDDKK,20101007,050600,5.352,5.352,5.352,5.352
USDDKK,20101007,050700,5.352,5.352,5.352,5.352
USDDKK,20101007,050800,5.352,5.352,5.352,5.352
USDDKK,20101007,050900,5.352,5.352,5.352,5.352
USDDKK,20101007,051000,5.353,5.353,5.353,5.353
USDDKK,20101007,051100,5.353,5.353,5.353,5.353
USDDKK,20101007,051200,5.353,5.353,5.353,5.353
USDDKK,20101007,051300,5.353,5.353,5.353,5.353
USDDKK,20101007,051400,5.353,5.353,5.353,5.353
USDDKK,20101007,051500,5.353,5.353,5.353,5.353
USDDKK,20101007,051600,5.353,5.353,5.353,5.353
USDDKK,20101007,051700,5.353,5.353,5.353,5.353
USDDKK,20101007,051800,5.353,5.353,5.353,5.353
USDDKK,20101007,051900,5.353,5.353,5.352,5.352
USDDKK,20101007,052000,5.353,5.353,5.353,5.353
USDDKK,20101007,052100,5.352,5.352,5.352,5.352
USDDKK,20101007,052200,5.352,5.352,5.352,5.352
USDDKK,20101007,052300,5.356,5.356,5.352,5.352
USDDKK,20101007,052400,5.352,5.352,5.352,5.352
USDDKK,20101007,052500,5.352,5.352,5.352,5.352
USDDKK,20101007,052600,5.352,5.352,5.352,5.352
USDDKK,20101007,052700,5.352,5.352,5.352,5.352
USDDKK,20101007,052800,5.351,5.351,5.351,5.351
USDDKK,20101007,052900,5.351,5.351,5.351,5.351
USDDKK,20101007,053000,5.351,5.351,5.351,5.351
USDDKK,20101007,053100,5.351,5.351,5.351,5.351
USDDKK,20101007,053200,5.351,5.351,5.351,5.351
USDDKK,20101007,053300,5.351,5.351,5.351,5.351
USDDKK,20101007,053400,5.351,5.354,5.351,5.354
USDDKK,20101007,053500,5.351,5.351,5.351,5.351
USDDKK,20101007,053600,5.351,5.351,5.351,5.351
USDDKK,20101007,053700,5.351,5.351,5.351,5.351
USDDKK,20101007,053800,5.351,5.351,5.351,5.351
USDDKK,20101007,053900,5.351,5.352,5.351,5.352
USDDKK,20101007,054000,5.352,5.352,5.351,5.351
USDDKK,20101007,054100,5.352,5.352,5.351,5.351
USDDKK,20101007,054200,5.351,5.351,5.351,5.351
USDDKK,20101007,054300,5.351,5.352,5.351,5.352
USDDKK,20101007,054400,5.351,5.351,5.351,5.351
USDDKK,20101007,054500,5.351,5.352,5.351,5.352
USDDKK,20101007,054600,5.351,5.351,5.350,5.350
USDDKK,20101007,054700,5.350,5.350,5.349,5.349
USDDKK,20101007,054800,5.350,5.350,5.349,5.349
USDDKK,20101007,054900,5.349,5.349,5.349,5.349
USDDKK,20101007,055000,5.350,5.350,5.350,5.350
USDDKK,20101007,055100,5.350,5.350,5.350,5.350
USDDKK,20101007,055200,5.350,5.350,5.350,5.350
USDDKK,20101007,055300,5.351,5.351,5.351,5.351
USDDKK,20101007,055400,5.351,5.351,5.351,5.351
USDDKK,20101007,055500,5.352,5.353,5.352,5.352
USDDKK,20101007,055600,5.354,5.354,5.354,5.354
USDDKK,20101007,055700,5.351,5.352,5.351,5.351
USDDKK,20101007,055800,5.351,5.351,5.351,5.351
USDDKK,20101007,055900,5.350,5.350,5.350,5.350
USDDKK,20101007,060000,5.350,5.351,5.350,5.351
USDDKK,20101007,060100,5.351,5.351,5.351,5.351
USDDKK,20101007,060200,5.351,5.351,5.351,5.351
USDDKK,20101007,060300,5.351,5.351,5.351,5.351
USDDKK,20101007,060400,5.351,5.351,5.351,5.351
USDDKK,20101007,060500,5.352,5.352,5.351,5.351
USDDKK,20101007,060600,5.351,5.351,5.351,5.351
USDDKK,20101007,060700,5.351,5.351,5.351,5.351
USDDKK,20101007,060800,5.350,5.351,5.350,5.351
USDDKK,20101007,060900,5.351,5.351,5.351,5.351
USDDKK,20101007,061000,5.352,5.352,5.351,5.351
USDDKK,20101007,061100,5.352,5.352,5.352,5.352
USDDKK,20101007,061200,5.352,5.352,5.351,5.351
USDDKK,20101007,061300,5.351,5.351,5.351,5.351
USDDKK,20101007,061400,5.351,5.351,5.351,5.351
USDDKK,20101007,061500,5.351,5.351,5.351,5.351
USDDKK,20101007,061600,5.351,5.351,5.351,5.351
USDDKK,20101007,061700,5.351,5.351,5.351,5.351
USDDKK,20101007,061800,5.351,5.351,5.351,5.351
USDDKK,20101007,061900,5.355,5.355,5.352,5.352
USDDKK,20101007,062000,5.351,5.351,5.351,5.351
USDDKK,20101007,062100,5.351,5.351,5.351,5.351
USDDKK,20101007,062200,5.351,5.351,5.351,5.351
USDDKK,20101007,062300,5.351,5.351,5.351,5.351
USDDKK,20101007,062400,5.351,5.351,5.351,5.351
USDDKK,20101007,062500,5.351,5.351,5.351,5.351
USDDKK,20101007,062600,5.351,5.351,5.350,5.351
USDDKK,20101007,062700,5.350,5.350,5.350,5.350
USDDKK,20101007,062800,5.350,5.350,5.350,5.350
USDDKK,20101007,062900,5.350,5.350,5.350,5.350
USDDKK,20101007,063000,5.350,5.350,5.350,5.350
USDDKK,20101007,063100,5.350,5.351,5.350,5.351
USDDKK,20101007,063200,5.351,5.351,5.351,5.351
USDDKK,20101007,063300,5.351,5.352,5.351,5.352
USDDKK,20101007,063400,5.352,5.352,5.352,5.352
USDDKK,20101007,063500,5.352,5.352,5.352,5.352
USDDKK,20101007,063600,5.352,5.352,5.352,5.352
USDDKK,20101007,063700,5.351,5.351,5.351,5.351
USDDKK,20101007,063800,5.351,5.351,5.351,5.351
USDDKK,20101007,063900,5.351,5.351,5.351,5.351
USDDKK,20101007,064000,5.350,5.350,5.350,5.350
USDDKK,20101007,064100,5.350,5.350,5.350,5.350
USDDKK,20101007,064200,5.350,5.351,5.350,5.350
USDDKK,20101007,064300,5.351,5.351,5.351,5.351
USDDKK,20101007,064400,5.351,5.351,5.351,5.351
USDDKK,20101007,064500,5.351,5.351,5.351,5.351
USDDKK,20101007,064600,5.351,5.351,5.351,5.351
USDDKK,20101007,064700,5.351,5.351,5.351,5.351
USDDKK,20101007,064800,5.351,5.351,5.351,5.351
USDDKK,20101007,064900,5.351,5.351,5.351,5.351
USDDKK,20101007,065000,5.351,5.351,5.351,5.351
USDDKK,20101007,065100,5.351,5.351,5.351,5.351
USDDKK,20101007,065200,5.351,5.351,5.351,5.351
USDDKK,20101007,065300,5.351,5.351,5.351,5.351
USDDKK,20101007,065400,5.351,5.351,5.351,5.351
USDDKK,20101007,065500,5.351,5.351,5.351,5.351
USDDKK,20101007,065600,5.351,5.351,5.351,5.351
USDDKK,20101007,065700,5.351,5.351,5.351,5.351
USDDKK,20101007,065800,5.351,5.351,5.351,5.351
USDDKK,20101007,065900,5.351,5.351,5.351,5.351
USDDKK,20101007,070000,5.351,5.351,5.351,5.351
USDDKK,20101007,070100,5.351,5.352,5.351,5.352
USDDKK,20101007,070200,5.351,5.352,5.351,5.351
USDDKK,20101007,070300,5.352,5.352,5.352,5.352
USDDKK,20101007,070400,5.352,5.352,5.351,5.351
USDDKK,20101007,070500,5.351,5.351,5.351,5.351
USDDKK,20101007,070600,5.352,5.352,5.352,5.352
USDDKK,20101007,070700,5.352,5.352,5.351,5.351
USDDKK,20101007,070800,5.352,5.352,5.351,5.351
USDDKK,20101007,070900,5.351,5.351,5.351,5.351
USDDKK,20101007,071000,5.351,5.351,5.351,5.351
USDDKK,20101007,071100,5.351,5.351,5.351,5.351
USDDKK,20101007,071200,5.351,5.351,5.351,5.351
USDDKK,20101007,071300,5.351,5.351,5.351,5.351
USDDKK,20101007,071400,5.351,5.351,5.351,5.351
USDDKK,20101007,071500,5.350,5.350,5.350,5.350
USDDKK,20101007,071600,5.350,5.350,5.350,5.350
USDDKK,20101007,071700,5.349,5.349,5.349,5.349
USDDKK,20101007,071800,5.349,5.349,5.349,5.349
USDDKK,20101007,071900,5.349,5.349,5.348,5.348
USDDKK,20101007,072000,5.350,5.350,5.350,5.350
USDDKK,20101007,072100,5.348,5.348,5.348,5.348
USDDKK,20101007,072200,5.348,5.348,5.348,5.348
USDDKK,20101007,072300,5.348,5.348,5.348,5.348
USDDKK,20101007,072400,5.348,5.348,5.348,5.348
USDDKK,20101007,072500,5.347,5.347,5.345,5.345
USDDKK,20101007,072600,5.346,5.346,5.346,5.346
USDDKK,20101007,072700,5.346,5.346,5.345,5.345
USDDKK,20101007,072800,5.346,5.346,5.343,5.343
USDDKK,20101007,072900,5.344,5.344,5.344,5.344
USDDKK,20101007,073000,5.344,5.345,5.344,5.345
USDDKK,20101007,073100,5.345,5.345,5.345,5.345
USDDKK,20101007,073200,5.345,5.345,5.344,5.345
USDDKK,20101007,073300,5.345,5.345,5.345,5.345
USDDKK,20101007,073400,5.346,5.346,5.346,5.346
USDDKK,20101007,073500,5.346,5.346,5.346,5.346
USDDKK,20101007,073600,5.347,5.347,5.347,5.347
USDDKK,20101007,073700,5.347,5.350,5.347,5.347
USDDKK,20101007,073800,5.348,5.348,5.348,5.348
USDDKK,20101007,073900,5.348,5.348,5.348,5.348
USDDKK,20101007,074000,5.348,5.349,5.348,5.349
USDDKK,20101007,074100,5.348,5.348,5.348,5.348
USDDKK,20101007,074200,5.348,5.348,5.348,5.348
USDDKK,20101007,074300,5.348,5.348,5.347,5.347
USDDKK,20101007,074400,5.346,5.348,5.346,5.348
USDDKK,20101007,074500,5.347,5.347,5.347,5.347
USDDKK,20101007,074600,5.346,5.346,5.346,5.346
USDDKK,20101007,074700,5.347,5.347,5.347,5.347
USDDKK,20101007,074800,5.347,5.348,5.346,5.348
USDDKK,20101007,074900,5.346,5.346,5.345,5.345
USDDKK,20101007,075000,5.345,5.345,5.345,5.345
USDDKK,20101007,075100,5.346,5.346,5.345,5.345
USDDKK,20101007,075200,5.344,5.345,5.344,5.345
USDDKK,20101007,075300,5.346,5.346,5.346,5.346
USDDKK,20101007,075400,5.346,5.347,5.346,5.347
USDDKK,20101007,075500,5.348,5.348,5.347,5.347
USDDKK,20101007,075600,5.348,5.348,5.348,5.348
USDDKK,20101007,075700,5.347,5.347,5.347,5.347
USDDKK,20101007,075800,5.347,5.348,5.347,5.348
USDDKK,20101007,075900,5.347,5.348,5.347,5.348
USDDKK,20101007,080000,5.348,5.348,5.348,5.348
USDDKK,20101007,080100,5.348,5.348,5.348,5.348
USDDKK,20101007,080200,5.349,5.349,5.348,5.348
USDDKK,20101007,080300,5.349,5.349,5.348,5.349
USDDKK,20101007,080400,5.350,5.350,5.349,5.350
USDDKK,20101007,080500,5.349,5.349,5.348,5.348
USDDKK,20101007,080700,5.348,5.350,5.348,5.350
USDDKK,20101007,080800,5.351,5.351,5.351,5.351
USDDKK,20101007,080900,5.351,5.351,5.350,5.351
USDDKK,20101007,081000,5.350,5.350,5.349,5.349
USDDKK,20101007,081100,5.348,5.349,5.347,5.349
USDDKK,20101007,081200,5.348,5.348,5.348,5.348
USDDKK,20101007,081300,5.348,5.348,5.348,5.348
USDDKK,20101007,081400,5.349,5.349,5.348,5.348
USDDKK,20101007,081500,5.348,5.348,5.348,5.348
USDDKK,20101007,081600,5.348,5.348,5.348,5.348
USDDKK,20101007,081700,5.347,5.347,5.346,5.346
USDDKK,20101007,081800,5.346,5.346,5.346,5.346
USDDKK,20101007,081900,5.346,5.347,5.346,5.347
USDDKK,20101007,082000,5.347,5.347,5.347,5.347
USDDKK,20101007,082100,5.348,5.348,5.348,5.348
USDDKK,20101007,082200,5.347,5.348,5.347,5.347
USDDKK,20101007,082300,5.346,5.346,5.345,5.345
USDDKK,20101007,082400,5.345,5.345,5.345,5.345
USDDKK,20101007,082500,5.344,5.344,5.344,5.344
USDDKK,20101007,082600,5.345,5.346,5.345,5.345
USDDKK,20101007,082700,5.344,5.344,5.344,5.344
USDDKK,20101007,082800,5.343,5.345,5.343,5.344
USDDKK,20101007,082900,5.345,5.345,5.345,5.345
USDDKK,20101007,083000,5.345,5.345,5.345,5.345
USDDKK,20101007,083100,5.345,5.345,5.344,5.344
USDDKK,20101007,083200,5.344,5.344,5.344,5.344
USDDKK,20101007,083300,5.343,5.343,5.342,5.343
USDDKK,20101007,083400,5.342,5.343,5.342,5.342
USDDKK,20101007,083500,5.341,5.341,5.340,5.341
USDDKK,20101007,083600,5.342,5.342,5.342,5.342
USDDKK,20101007,083700,5.341,5.341,5.341,5.341
USDDKK,20101007,083800,5.341,5.341,5.341,5.341
USDDKK,20101007,083900,5.341,5.342,5.341,5.341
USDDKK,20101007,084000,5.340,5.340,5.339,5.339
USDDKK,20101007,084100,5.340,5.340,5.339,5.340
USDDKK,20101007,084200,5.341,5.341,5.337,5.337
USDDKK,20101007,084300,5.335,5.336,5.332,5.334
USDDKK,20101007,084400,5.333,5.334,5.333,5.333
USDDKK,20101007,084500,5.332,5.333,5.332,5.332
USDDKK,20101007,084600,5.333,5.334,5.332,5.334
USDDKK,20101007,084700,5.334,5.334,5.333,5.334
USDDKK,20101007,084800,5.333,5.333,5.331,5.332
USDDKK,20101007,084900,5.331,5.331,5.329,5.330
USDDKK,20101007,085000,5.329,5.330,5.328,5.329
USDDKK,20101007,085100,5.330,5.330,5.327,5.328
USDDKK,20101007,085200,5.329,5.329,5.327,5.328
USDDKK,20101007,085300,5.327,5.327,5.325,5.326
USDDKK,20101007,085400,5.327,5.327,5.326,5.326
USDDKK,20101007,085500,5.325,5.326,5.325,5.326
USDDKK,20101007,085600,5.325,5.326,5.325,5.326
USDDKK,20101007,085700,5.327,5.327,5.326,5.326
USDDKK,20101007,085800,5.327,5.327,5.327,5.327
USDDKK,20101007,085900,5.328,5.328,5.327,5.328
USDDKK,20101007,090000,5.328,5.328,5.328,5.328
USDDKK,20101007,090100,5.329,5.330,5.329,5.329
USDDKK,20101007,090200,5.330,5.330,5.329,5.330
USDDKK,20101007,090300,5.329,5.329,5.328,5.328
USDDKK,20101007,090400,5.327,5.327,5.326,5.327
USDDKK,20101007,090500,5.326,5.328,5.326,5.328
USDDKK,20101007,090600,5.329,5.330,5.328,5.329
USDDKK,20101007,090700,5.328,5.328,5.328,5.328
USDDKK,20101007,090800,5.329,5.329,5.327,5.328
USDDKK,20101007,090900,5.329,5.329,5.328,5.329
USDDKK,20101007,091000,5.330,5.330,5.328,5.329
USDDKK,20101007,091100,5.328,5.329,5.328,5.329
USDDKK,20101007,091200,5.328,5.329,5.328,5.328
USDDKK,20101007,091300,5.329,5.329,5.328,5.328
USDDKK,20101007,091400,5.328,5.329,5.328,5.328
USDDKK,20101007,091500,5.327,5.327,5.327,5.327
USDDKK,20101007,091600,5.327,5.327,5.326,5.326
USDDKK,20101007,091700,5.327,5.327,5.326,5.326
USDDKK,20101007,091800,5.327,5.327,5.326,5.326
USDDKK,20101007,091900,5.327,5.329,5.327,5.329
USDDKK,20101007,092000,5.328,5.329,5.328,5.329
USDDKK,20101007,092100,5.330,5.330,5.329,5.329
USDDKK,20101007,092200,5.330,5.332,5.330,5.331
USDDKK,20101007,092300,5.332,5.332,5.331,5.331
USDDKK,20101007,092400,5.332,5.332,5.330,5.330
USDDKK,20101007,092500,5.331,5.331,5.330,5.331
USDDKK,20101007,092600,5.330,5.331,5.330,5.330
USDDKK,20101007,092700,5.329,5.330,5.329,5.329
USDDKK,20101007,092800,5.330,5.330,5.329,5.329
USDDKK,20101007,092900,5.330,5.330,5.329,5.330
USDDKK,20101007,093000,5.330,5.332,5.330,5.331
USDDKK,20101007,093100,5.332,5.332,5.331,5.332
USDDKK,20101007,093200,5.331,5.332,5.331,5.332
USDDKK,20101007,093300,5.331,5.332,5.331,5.331
USDDKK,20101007,093400,5.332,5.332,5.332,5.332
USDDKK,20101007,093500,5.332,5.332,5.331,5.332
USDDKK,20101007,093600,5.331,5.331,5.329,5.329
USDDKK,20101007,093700,5.328,5.328,5.326,5.327
USDDKK,20101007,093800,5.328,5.328,5.326,5.326
USDDKK,20101007,093900,5.326,5.326,5.325,5.325
USDDKK,20101007,094000,5.324,5.325,5.324,5.325
USDDKK,20101007,094100,5.324,5.325,5.324,5.325
USDDKK,20101007,094200,5.325,5.325,5.325,5.325
USDDKK,20101007,094300,5.324,5.326,5.324,5.326
USDDKK,20101007,094400,5.325,5.326,5.325,5.325
USDDKK,20101007,094500,5.325,5.325,5.324,5.324
USDDKK,20101007,094600,5.324,5.324,5.324,5.324
USDDKK,20101007,094700,5.325,5.325,5.324,5.324
USDDKK,20101007,094800,5.325,5.325,5.325,5.325
USDDKK,20101007,094900,5.325,5.326,5.325,5.326
USDDKK,20101007,095000,5.325,5.325,5.323,5.324
USDDKK,20101007,095100,5.323,5.323,5.322,5.322
USDDKK,20101007,095200,5.323,5.323,5.323,5.323
USDDKK,20101007,095300,5.323,5.324,5.323,5.324
USDDKK,20101007,095400,5.325,5.325,5.324,5.325
USDDKK,20101007,095500,5.324,5.325,5.324,5.324
USDDKK,20101007,095600,5.325,5.325,5.324,5.324
USDDKK,20101007,095700,5.324,5.324,5.324,5.324
USDDKK,20101007,095800,5.325,5.326,5.325,5.326
USDDKK,20101007,095900,5.325,5.326,5.325,5.325
USDDKK,20101007,100000,5.326,5.326,5.326,5.326
USDDKK,20101007,100100,5.327,5.327,5.326,5.326
USDDKK,20101007,100200,5.325,5.326,5.324,5.324
USDDKK,20101007,100300,5.325,5.325,5.325,5.325
USDDKK,20101007,100400,5.326,5.326,5.325,5.325
USDDKK,20101007,100500,5.324,5.325,5.324,5.325
USDDKK,20101007,100600,5.324,5.324,5.324,5.324
USDDKK,20101007,100700,5.325,5.325,5.324,5.325
USDDKK,20101007,100800,5.326,5.326,5.325,5.326
USDDKK,20101007,100900,5.327,5.327,5.327,5.327
USDDKK,20101007,101000,5.326,5.326,5.325,5.325
USDDKK,20101007,101100,5.325,5.325,5.324,5.325
USDDKK,20101007,101200,5.324,5.324,5.324,5.324
USDDKK,20101007,101300,5.325,5.325,5.324,5.325
USDDKK,20101007,101400,5.326,5.326,5.325,5.325
USDDKK,20101007,101500,5.324,5.325,5.324,5.324
USDDKK,20101007,101600,5.323,5.323,5.323,5.323
USDDKK,20101007,101700,5.324,5.325,5.323,5.325
USDDKK,20101007,101800,5.326,5.326,5.326,5.326
USDDKK,20101007,101900,5.327,5.327,5.326,5.326
USDDKK,20101007,102000,5.327,5.328,5.327,5.328
USDDKK,20101007,102100,5.327,5.328,5.326,5.327
USDDKK,20101007,102200,5.328,5.328,5.327,5.327
USDDKK,20101007,102300,5.328,5.329,5.328,5.329
USDDKK,20101007,102400,5.330,5.330,5.330,5.330
USDDKK,20101007,102500,5.330,5.332,5.330,5.331
USDDKK,20101007,102600,5.332,5.332,5.331,5.331
USDDKK,20101007,102700,5.331,5.331,5.330,5.331
USDDKK,20101007,102800,5.330,5.330,5.329,5.329
USDDKK,20101007,102900,5.328,5.328,5.327,5.328
USDDKK,20101007,103000,5.327,5.327,5.327,5.327
USDDKK,20101007,103100,5.327,5.327,5.325,5.325
USDDKK,20101007,103200,5.326,5.327,5.326,5.326
USDDKK,20101007,103300,5.325,5.326,5.325,5.326
USDDKK,20101007,103400,5.326,5.328,5.326,5.328
USDDKK,20101007,103500,5.328,5.329,5.328,5.328
USDDKK,20101007,103600,5.329,5.330,5.328,5.330
USDDKK,20101007,103700,5.331,5.331,5.330,5.331
USDDKK,20101007,103800,5.331,5.332,5.331,5.332
USDDKK,20101007,103900,5.331,5.331,5.330,5.330
USDDKK,20101007,104000,5.330,5.330,5.329,5.330
USDDKK,20101007,104100,5.329,5.330,5.329,5.330
USDDKK,20101007,104200,5.331,5.331,5.330,5.330
USDDKK,20101007,104300,5.329,5.330,5.329,5.329
USDDKK,20101007,104400,5.330,5.332,5.330,5.332
USDDKK,20101007,104500,5.333,5.333,5.332,5.332
USDDKK,20101007,104600,5.331,5.331,5.331,5.331
USDDKK,20101007,104700,5.332,5.332,5.331,5.331
USDDKK,20101007,104800,5.332,5.332,5.332,5.332
USDDKK,20101007,104900,5.333,5.333,5.332,5.333
USDDKK,20101007,105000,5.333,5.333,5.333,5.333
USDDKK,20101007,105100,5.333,5.333,5.333,5.333
USDDKK,20101007,105200,5.334,5.334,5.333,5.334
USDDKK,20101007,105300,5.334,5.334,5.333,5.334
USDDKK,20101007,105400,5.333,5.334,5.333,5.334
USDDKK,20101007,105500,5.335,5.335,5.335,5.335
USDDKK,20101007,105600,5.334,5.335,5.334,5.334
USDDKK,20101007,105700,5.333,5.333,5.332,5.332
USDDKK,20101007,105800,5.333,5.334,5.333,5.334
USDDKK,20101007,105900,5.333,5.334,5.333,5.333
USDDKK,20101007,110000,5.334,5.334,5.333,5.334
USDDKK,20101007,110100,5.333,5.335,5.333,5.335
USDDKK,20101007,110200,5.334,5.334,5.333,5.333
USDDKK,20101007,110300,5.333,5.333,5.333,5.333
USDDKK,20101007,110400,5.334,5.334,5.333,5.333
USDDKK,20101007,110500,5.333,5.334,5.333,5.334
USDDKK,20101007,110600,5.334,5.334,5.334,5.334
USDDKK,20101007,110700,5.334,5.334,5.334,5.334
USDDKK,20101007,110800,5.333,5.333,5.332,5.333
USDDKK,20101007,110900,5.332,5.332,5.331,5.331
USDDKK,20101007,111000,5.332,5.332,5.332,5.332
USDDKK,20101007,111100,5.332,5.333,5.331,5.333
USDDKK,20101007,111200,5.332,5.334,5.332,5.334
USDDKK,20101007,111300,5.333,5.334,5.333,5.333
USDDKK,20101007,111400,5.333,5.334,5.333,5.334
USDDKK,20101007,111500,5.333,5.333,5.333,5.333
USDDKK,20101007,111600,5.334,5.334,5.333,5.334
USDDKK,20101007,111700,5.334,5.335,5.334,5.335
USDDKK,20101007,111800,5.334,5.335,5.334,5.335
USDDKK,20101007,111900,5.335,5.335,5.335,5.335
USDDKK,20101007,112000,5.334,5.334,5.334,5.334
USDDKK,20101007,112100,5.333,5.333,5.333,5.333
USDDKK,20101007,112200,5.333,5.334,5.333,5.334
USDDKK,20101007,112300,5.334,5.334,5.334,5.334
USDDKK,20101007,112400,5.335,5.335,5.334,5.334
USDDKK,20101007,112500,5.334,5.334,5.334,5.334
USDDKK,20101007,112600,5.334,5.334,5.332,5.332
USDDKK,20101007,112700,5.332,5.333,5.332,5.332
USDDKK,20101007,112800,5.332,5.332,5.332,5.332
USDDKK,20101007,112900,5.331,5.332,5.331,5.331
USDDKK,20101007,113000,5.330,5.331,5.330,5.331
USDDKK,20101007,113100,5.330,5.331,5.330,5.330
USDDKK,20101007,113200,5.329,5.330,5.329,5.330
USDDKK,20101007,113300,5.330,5.330,5.330,5.330
USDDKK,20101007,113400,5.331,5.331,5.331,5.331
USDDKK,20101007,113500,5.331,5.331,5.330,5.330
USDDKK,20101007,113600,5.331,5.331,5.331,5.331
USDDKK,20101007,113700,5.331,5.331,5.331,5.331
USDDKK,20101007,113800,5.331,5.331,5.331,5.331
USDDKK,20101007,113900,5.331,5.331,5.330,5.331
USDDKK,20101007,114000,5.330,5.331,5.329,5.330
USDDKK,20101007,114100,5.331,5.331,5.330,5.331
USDDKK,20101007,114200,5.331,5.332,5.331,5.331
USDDKK,20101007,114300,5.331,5.331,5.330,5.330
USDDKK,20101007,114400,5.331,5.332,5.331,5.331
USDDKK,20101007,114500,5.332,5.333,5.332,5.333
USDDKK,20101007,114600,5.334,5.335,5.334,5.335
USDDKK,20101007,114700,5.336,5.336,5.334,5.334
USDDKK,20101007,114800,5.333,5.334,5.333,5.334
USDDKK,20101007,114900,5.333,5.334,5.333,5.334
USDDKK,20101007,115000,5.333,5.335,5.333,5.335
USDDKK,20101007,115100,5.334,5.335,5.334,5.334
USDDKK,20101007,115200,5.335,5.335,5.334,5.334
USDDKK,20101007,115300,5.333,5.334,5.333,5.334
USDDKK,20101007,115400,5.335,5.335,5.334,5.335
USDDKK,20101007,115500,5.334,5.334,5.333,5.334
USDDKK,20101007,115600,5.334,5.334,5.333,5.333
USDDKK,20101007,115700,5.332,5.332,5.331,5.331
USDDKK,20101007,115800,5.332,5.334,5.332,5.334
USDDKK,20101007,115900,5.334,5.334,5.334,5.334
USDDKK,20101007,120000,5.335,5.335,5.332,5.332
USDDKK,20101007,120100,5.331,5.331,5.329,5.330
USDDKK,20101007,120200,5.331,5.331,5.330,5.330
USDDKK,20101007,120300,5.331,5.331,5.331,5.331
USDDKK,20101007,120400,5.330,5.331,5.330,5.331
USDDKK,20101007,120500,5.331,5.332,5.331,5.332
USDDKK,20101007,120600,5.331,5.331,5.330,5.330
USDDKK,20101007,120700,5.330,5.330,5.330,5.330
USDDKK,20101007,120800,5.330,5.330,5.330,5.330
USDDKK,20101007,120900,5.331,5.331,5.331,5.331
USDDKK,20101007,121000,5.330,5.330,5.329,5.329
USDDKK,20101007,121100,5.329,5.329,5.329,5.329
USDDKK,20101007,121200,5.329,5.330,5.329,5.329
USDDKK,20101007,121300,5.330,5.331,5.330,5.330
USDDKK,20101007,121400,5.329,5.329,5.329,5.329
USDDKK,20101007,121500,5.329,5.329,5.329,5.329
USDDKK,20101007,121600,5.329,5.330,5.329,5.330
USDDKK,20101007,121700,5.329,5.329,5.329,5.329
USDDKK,20101007,121800,5.329,5.329,5.329,5.329
USDDKK,20101007,121900,5.329,5.331,5.329,5.330
USDDKK,20101007,122000,5.331,5.331,5.329,5.330
USDDKK,20101007,122100,5.329,5.331,5.329,5.331
USDDKK,20101007,122200,5.332,5.332,5.332,5.332
USDDKK,20101007,122300,5.331,5.333,5.331,5.333
USDDKK,20101007,122400,5.333,5.333,5.333,5.333
USDDKK,20101007,122500,5.332,5.333,5.332,5.332
USDDKK,20101007,122600,5.333,5.333,5.330,5.330
USDDKK,20101007,122700,5.330,5.330,5.330,5.330
USDDKK,20101007,122800,5.329,5.330,5.329,5.330
USDDKK,20101007,122900,5.330,5.330,5.330,5.330
USDDKK,20101007,123000,5.331,5.331,5.331,5.331
USDDKK,20101007,123100,5.331,5.331,5.331,5.331
USDDKK,20101007,123200,5.330,5.330,5.329,5.329
USDDKK,20101007,123300,5.330,5.334,5.330,5.334
USDDKK,20101007,123400,5.334,5.334,5.334,5.334
USDDKK,20101007,123500,5.333,5.334,5.333,5.333
USDDKK,20101007,123600,5.332,5.333,5.332,5.332
USDDKK,20101007,123700,5.331,5.332,5.330,5.331
USDDKK,20101007,123800,5.330,5.331,5.330,5.330
USDDKK,20101007,123900,5.330,5.330,5.330,5.330
USDDKK,20101007,124000,5.330,5.330,5.330,5.330
USDDKK,20101007,124100,5.331,5.331,5.331,5.331
USDDKK,20101007,124200,5.331,5.332,5.331,5.332
USDDKK,20101007,124300,5.332,5.332,5.332,5.332
USDDKK,20101007,124400,5.332,5.332,5.332,5.332
USDDKK,20101007,124500,5.332,5.332,5.332,5.332
USDDKK,20101007,124600,5.332,5.332,5.332,5.332
USDDKK,20101007,124700,5.333,5.333,5.333,5.333
USDDKK,20101007,124800,5.332,5.333,5.332,5.333
USDDKK,20101007,124900,5.333,5.334,5.333,5.333
USDDKK,20101007,125000,5.333,5.333,5.333,5.333
USDDKK,20101007,125100,5.333,5.334,5.333,5.333
USDDKK,20101007,125200,5.333,5.333,5.333,5.333
USDDKK,20101007,125300,5.332,5.333,5.332,5.333
USDDKK,20101007,125400,5.333,5.333,5.333,5.333
USDDKK,20101007,125500,5.333,5.334,5.333,5.334
USDDKK,20101007,125600,5.333,5.334,5.333,5.333
USDDKK,20101007,125700,5.333,5.333,5.333,5.333
USDDKK,20101007,125800,5.332,5.333,5.332,5.332
USDDKK,20101007,125900,5.332,5.333,5.332,5.332
USDDKK,20101007,130100,5.332,5.332,5.330,5.330
USDDKK,20101007,130200,5.331,5.332,5.331,5.331
USDDKK,20101007,130300,5.330,5.332,5.330,5.331
USDDKK,20101007,130400,5.330,5.331,5.330,5.331
USDDKK,20101007,130500,5.332,5.332,5.331,5.332
USDDKK,20101007,130700,5.332,5.332,5.331,5.331
USDDKK,20101007,130800,5.330,5.331,5.330,5.331
USDDKK,20101007,130900,5.330,5.330,5.329,5.329
USDDKK,20101007,131000,5.330,5.330,5.330,5.330
USDDKK,20101007,131100,5.329,5.331,5.329,5.331
USDDKK,20101007,131200,5.330,5.330,5.329,5.330
USDDKK,20101007,131300,5.329,5.329,5.326,5.326
USDDKK,20101007,131400,5.327,5.327,5.326,5.326
USDDKK,20101007,131500,5.326,5.326,5.325,5.325
USDDKK,20101007,131600,5.326,5.326,5.325,5.326
USDDKK,20101007,131700,5.326,5.327,5.326,5.327
USDDKK,20101007,131800,5.328,5.328,5.328,5.328
USDDKK,20101007,131900,5.327,5.327,5.327,5.327
USDDKK,20101007,132000,5.327,5.327,5.327,5.327
USDDKK,20101007,132100,5.327,5.327,5.327,5.327
USDDKK,20101007,132200,5.327,5.327,5.327,5.327
USDDKK,20101007,132300,5.327,5.327,5.325,5.326
USDDKK,20101007,132400,5.327,5.327,5.326,5.326
USDDKK,20101007,132500,5.327,5.327,5.326,5.326
USDDKK,20101007,132600,5.327,5.327,5.326,5.326
USDDKK,20101007,132700,5.325,5.326,5.325,5.325
USDDKK,20101007,132800,5.324,5.325,5.324,5.324
USDDKK,20101007,132900,5.325,5.325,5.324,5.324
USDDKK,20101007,133000,5.325,5.325,5.324,5.325
USDDKK,20101007,133100,5.325,5.325,5.325,5.325
USDDKK,20101007,133200,5.325,5.325,5.325,5.325
USDDKK,20101007,133300,5.325,5.325,5.324,5.324
USDDKK,20101007,133400,5.323,5.323,5.323,5.323
USDDKK,20101007,133500,5.324,5.324,5.323,5.323
USDDKK,20101007,133600,5.322,5.322,5.322,5.322
USDDKK,20101007,133700,5.322,5.324,5.322,5.323
USDDKK,20101007,133800,5.322,5.323,5.322,5.323
USDDKK,20101007,133900,5.323,5.323,5.323,5.323
USDDKK,20101007,134000,5.322,5.323,5.322,5.323
USDDKK,20101007,134100,5.324,5.325,5.324,5.325
USDDKK,20101007,134200,5.325,5.325,5.325,5.325
USDDKK,20101007,134300,5.326,5.327,5.326,5.327
USDDKK,20101007,134400,5.328,5.328,5.326,5.326
USDDKK,20101007,134500,5.325,5.326,5.325,5.326
USDDKK,20101007,134600,5.326,5.326,5.325,5.325
USDDKK,20101007,134700,5.324,5.324,5.322,5.324
USDDKK,20101007,134800,5.325,5.325,5.324,5.325
USDDKK,20101007,134900,5.326,5.327,5.326,5.326
USDDKK,20101007,135000,5.325,5.327,5.325,5.327
USDDKK,20101007,135100,5.326,5.327,5.326,5.326
USDDKK,20101007,135200,5.325,5.325,5.324,5.325
USDDKK,20101007,135300,5.325,5.325,5.324,5.325
USDDKK,20101007,135400,5.324,5.326,5.324,5.326
USDDKK,20101007,135500,5.325,5.327,5.325,5.327
USDDKK,20101007,135600,5.326,5.327,5.326,5.326
USDDKK,20101007,135700,5.327,5.327,5.327,5.327
USDDKK,20101007,135800,5.327,5.327,5.326,5.327
USDDKK,20101007,135900,5.326,5.327,5.325,5.325
USDDKK,20101007,140000,5.324,5.325,5.324,5.325
USDDKK,20101007,140100,5.325,5.326,5.324,5.326
USDDKK,20101007,140200,5.327,5.327,5.327,5.327
USDDKK,20101007,140300,5.327,5.329,5.327,5.329
USDDKK,20101007,140400,5.329,5.330,5.329,5.330
USDDKK,20101007,140500,5.331,5.331,5.330,5.330
USDDKK,20101007,140600,5.329,5.331,5.329,5.331
USDDKK,20101007,140700,5.331,5.332,5.331,5.332
USDDKK,20101007,140800,5.333,5.333,5.331,5.331
USDDKK,20101007,140900,5.331,5.333,5.331,5.333
USDDKK,20101007,141000,5.332,5.333,5.332,5.332
USDDKK,20101007,141100,5.333,5.333,5.333,5.333
USDDKK,20101007,141200,5.333,5.333,5.333,5.333
USDDKK,20101007,141300,5.332,5.333,5.331,5.332
USDDKK,20101007,141400,5.333,5.334,5.333,5.334
USDDKK,20101007,141500,5.333,5.334,5.333,5.333
USDDKK,20101007,141600,5.332,5.332,5.331,5.331
USDDKK,20101007,141700,5.330,5.330,5.330,5.330
USDDKK,20101007,141800,5.330,5.331,5.330,5.331
USDDKK,20101007,141900,5.331,5.331,5.331,5.331
USDDKK,20101007,142000,5.331,5.331,5.330,5.331
USDDKK,20101007,142100,5.330,5.330,5.330,5.330
USDDKK,20101007,142200,5.330,5.330,5.329,5.329
USDDKK,20101007,142300,5.328,5.330,5.328,5.330
USDDKK,20101007,142400,5.329,5.330,5.329,5.330
USDDKK,20101007,142500,5.330,5.330,5.328,5.328
USDDKK,20101007,142600,5.328,5.329,5.328,5.329
USDDKK,20101007,142700,5.330,5.330,5.329,5.329
USDDKK,20101007,142800,5.328,5.329,5.328,5.328
USDDKK,20101007,142900,5.329,5.329,5.328,5.328
USDDKK,20101007,143000,5.327,5.327,5.326,5.326
USDDKK,20101007,143100,5.327,5.331,5.327,5.331
USDDKK,20101007,143200,5.330,5.332,5.330,5.332
USDDKK,20101007,143300,5.331,5.332,5.331,5.331
USDDKK,20101007,143400,5.332,5.332,5.328,5.328
USDDKK,20101007,143500,5.327,5.330,5.327,5.330
USDDKK,20101007,143600,5.331,5.331,5.330,5.331
USDDKK,20101007,143700,5.330,5.331,5.328,5.328
USDDKK,20101007,143800,5.327,5.329,5.327,5.328
USDDKK,20101007,143900,5.327,5.327,5.326,5.327
USDDKK,20101007,144000,5.326,5.326,5.324,5.324
USDDKK,20101007,144100,5.325,5.325,5.322,5.325
USDDKK,20101007,144200,5.326,5.327,5.325,5.325
USDDKK,20101007,144300,5.326,5.326,5.325,5.326
USDDKK,20101007,144400,5.325,5.326,5.325,5.325
USDDKK,20101007,144500,5.324,5.324,5.323,5.323
USDDKK,20101007,144600,5.322,5.324,5.322,5.323
USDDKK,20101007,144700,5.322,5.324,5.322,5.323
USDDKK,20101007,144800,5.322,5.325,5.322,5.322
USDDKK,20101007,144900,5.323,5.325,5.322,5.322
USDDKK,20101007,145000,5.323,5.323,5.322,5.322
USDDKK,20101007,145100,5.321,5.322,5.321,5.322
USDDKK,20101007,145200,5.321,5.321,5.320,5.321
USDDKK,20101007,145300,5.320,5.320,5.318,5.318
USDDKK,20101007,145400,5.317,5.319,5.317,5.318
USDDKK,20101007,145500,5.317,5.317,5.315,5.317
USDDKK,20101007,145600,5.316,5.317,5.316,5.317
USDDKK,20101007,145700,5.316,5.317,5.314,5.314
USDDKK,20101007,145800,5.315,5.317,5.315,5.315
USDDKK,20101007,145900,5.316,5.316,5.315,5.315
USDDKK,20101007,150000,5.315,5.315,5.310,5.311
USDDKK,20101007,150100,5.312,5.314,5.311,5.312
USDDKK,20101007,150200,5.313,5.314,5.313,5.313
USDDKK,20101007,150300,5.312,5.314,5.312,5.313
USDDKK,20101007,150400,5.314,5.315,5.314,5.315
USDDKK,20101007,150500,5.316,5.317,5.316,5.316
USDDKK,20101007,150600,5.317,5.318,5.316,5.318
USDDKK,20101007,150700,5.317,5.317,5.317,5.317
USDDKK,20101007,150800,5.317,5.317,5.315,5.316
USDDKK,20101007,150900,5.317,5.319,5.317,5.319
USDDKK,20101007,151000,5.320,5.320,5.318,5.318
USDDKK,20101007,151100,5.319,5.319,5.318,5.319
USDDKK,20101007,151200,5.318,5.319,5.318,5.319
USDDKK,20101007,151300,5.320,5.321,5.319,5.320
USDDKK,20101007,151400,5.321,5.321,5.321,5.321
USDDKK,20101007,151500,5.322,5.323,5.322,5.322
USDDKK,20101007,151600,5.321,5.322,5.321,5.321
USDDKK,20101007,151700,5.322,5.323,5.321,5.322
USDDKK,20101007,151800,5.323,5.324,5.323,5.324
USDDKK,20101007,151900,5.325,5.325,5.323,5.323
USDDKK,20101007,152000,5.324,5.324,5.322,5.322
USDDKK,20101007,152100,5.323,5.324,5.323,5.323
USDDKK,20101007,152200,5.322,5.322,5.321,5.322
USDDKK,20101007,152300,5.321,5.321,5.320,5.320
USDDKK,20101007,152400,5.321,5.321,5.320,5.320
USDDKK,20101007,152500,5.319,5.319,5.319,5.319
USDDKK,20101007,152600,5.320,5.321,5.320,5.321
USDDKK,20101007,152700,5.322,5.322,5.321,5.321
USDDKK,20101007,152800,5.322,5.323,5.321,5.323
USDDKK,20101007,152900,5.322,5.323,5.322,5.323
USDDKK,20101007,153000,5.324,5.324,5.322,5.323
USDDKK,20101007,153100,5.324,5.328,5.324,5.328
USDDKK,20101007,153200,5.327,5.330,5.326,5.330
USDDKK,20101007,153300,5.331,5.331,5.329,5.331
USDDKK,20101007,153400,5.332,5.333,5.332,5.332
USDDKK,20101007,153500,5.331,5.331,5.331,5.331
USDDKK,20101007,153600,5.330,5.331,5.330,5.330
USDDKK,20101007,153700,5.331,5.332,5.331,5.331
USDDKK,20101007,153800,5.332,5.334,5.332,5.334
USDDKK,20101007,153900,5.335,5.336,5.334,5.334
USDDKK,20101007,154000,5.335,5.337,5.335,5.335
USDDKK,20101007,154100,5.336,5.336,5.335,5.335
USDDKK,20101007,154200,5.335,5.335,5.334,5.334
USDDKK,20101007,154300,5.333,5.334,5.332,5.333
USDDKK,20101007,154400,5.334,5.334,5.332,5.333
USDDKK,20101007,154500,5.334,5.334,5.332,5.332
USDDKK,20101007,154600,5.333,5.334,5.332,5.333
USDDKK,20101007,154700,5.332,5.334,5.332,5.334
USDDKK,20101007,154800,5.333,5.333,5.331,5.332
USDDKK,20101007,154900,5.333,5.338,5.333,5.338
USDDKK,20101007,155000,5.339,5.339,5.337,5.338
USDDKK,20101007,155100,5.339,5.340,5.338,5.338
USDDKK,20101007,155200,5.337,5.338,5.336,5.336
USDDKK,20101007,155300,5.337,5.338,5.337,5.338
USDDKK,20101007,155400,5.337,5.337,5.335,5.336
USDDKK,20101007,155500,5.335,5.339,5.335,5.339
USDDKK,20101007,155600,5.338,5.339,5.338,5.338
USDDKK,20101007,155700,5.339,5.343,5.339,5.343
USDDKK,20101007,155800,5.342,5.346,5.341,5.344
USDDKK,20101007,155900,5.345,5.345,5.342,5.343
USDDKK,20101007,160000,5.342,5.343,5.341,5.342
USDDKK,20101007,160100,5.343,5.347,5.343,5.347
USDDKK,20101007,160200,5.348,5.348,5.346,5.348
USDDKK,20101007,160300,5.347,5.348,5.346,5.346
USDDKK,20101007,160400,5.345,5.345,5.343,5.344
USDDKK,20101007,160500,5.343,5.344,5.342,5.343
USDDKK,20101007,160600,5.342,5.342,5.342,5.342
USDDKK,20101007,160700,5.341,5.343,5.341,5.343
USDDKK,20101007,160800,5.342,5.343,5.341,5.341
USDDKK,20101007,160900,5.342,5.343,5.341,5.341
USDDKK,20101007,161000,5.342,5.342,5.341,5.342
USDDKK,20101007,161100,5.342,5.342,5.342,5.342
USDDKK,20101007,161200,5.342,5.342,5.342,5.342
USDDKK,20101007,161300,5.342,5.344,5.342,5.344
USDDKK,20101007,161400,5.345,5.346,5.345,5.345
USDDKK,20101007,161500,5.346,5.347,5.346,5.346
USDDKK,20101007,161600,5.347,5.348,5.346,5.348
USDDKK,20101007,161700,5.349,5.352,5.349,5.351
USDDKK,20101007,161800,5.350,5.350,5.349,5.349
USDDKK,20101007,161900,5.348,5.349,5.348,5.349
USDDKK,20101007,162000,5.348,5.348,5.347,5.347
USDDKK,20101007,162100,5.346,5.346,5.344,5.344
USDDKK,20101007,162200,5.345,5.345,5.343,5.343
USDDKK,20101007,162300,5.343,5.343,5.343,5.343
USDDKK,20101007,162400,5.342,5.343,5.342,5.342
USDDKK,20101007,162500,5.342,5.343,5.342,5.343
USDDKK,20101007,162600,5.344,5.344,5.343,5.344
USDDKK,20101007,162700,5.345,5.347,5.344,5.346
USDDKK,20101007,162800,5.345,5.347,5.345,5.346
USDDKK,20101007,162900,5.345,5.345,5.344,5.344
USDDKK,20101007,163000,5.345,5.345,5.344,5.344
USDDKK,20101007,163100,5.343,5.346,5.343,5.345
USDDKK,20101007,163200,5.346,5.346,5.342,5.342
USDDKK,20101007,163300,5.341,5.341,5.340,5.341
USDDKK,20101007,163400,5.340,5.341,5.340,5.341
USDDKK,20101007,163500,5.340,5.341,5.340,5.341
USDDKK,20101007,163600,5.340,5.341,5.340,5.340
USDDKK,20101007,163700,5.340,5.341,5.340,5.341
USDDKK,20101007,163800,5.340,5.342,5.340,5.341
USDDKK,20101007,163900,5.342,5.343,5.342,5.343
USDDKK,20101007,164000,5.344,5.346,5.344,5.345
USDDKK,20101007,164100,5.346,5.347,5.345,5.346
USDDKK,20101007,164200,5.345,5.346,5.345,5.346
USDDKK,20101007,164300,5.345,5.350,5.345,5.350
USDDKK,20101007,164400,5.349,5.350,5.348,5.350
USDDKK,20101007,164500,5.351,5.351,5.348,5.348
USDDKK,20101007,164600,5.349,5.349,5.346,5.346
USDDKK,20101007,164700,5.345,5.346,5.344,5.344
USDDKK,20101007,164800,5.345,5.345,5.344,5.344
USDDKK,20101007,164900,5.345,5.345,5.344,5.345
USDDKK,20101007,165000,5.344,5.344,5.344,5.344
USDDKK,20101007,165100,5.344,5.345,5.344,5.345
USDDKK,20101007,165200,5.344,5.344,5.343,5.343
USDDKK,20101007,165300,5.343,5.344,5.343,5.343
USDDKK,20101007,165400,5.342,5.343,5.342,5.342
USDDKK,20101007,165500,5.341,5.343,5.341,5.343
USDDKK,20101007,165600,5.342,5.343,5.341,5.342
USDDKK,20101007,165700,5.343,5.344,5.343,5.344
USDDKK,20101007,165800,5.345,5.348,5.345,5.346
USDDKK,20101007,165900,5.345,5.346,5.345,5.346
USDDKK,20101007,170000,5.345,5.345,5.343,5.343
USDDKK,20101007,170100,5.344,5.345,5.344,5.345
USDDKK,20101007,170200,5.346,5.346,5.343,5.344
USDDKK,20101007,170300,5.345,5.346,5.344,5.346
USDDKK,20101007,170400,5.347,5.350,5.347,5.348
USDDKK,20101007,170500,5.347,5.350,5.347,5.350
USDDKK,20101007,170600,5.349,5.350,5.349,5.350
USDDKK,20101007,170700,5.351,5.351,5.350,5.351
USDDKK,20101007,170800,5.352,5.353,5.352,5.353
USDDKK,20101007,170900,5.353,5.353,5.352,5.352
USDDKK,20101007,171000,5.351,5.352,5.351,5.352
USDDKK,20101007,171100,5.351,5.353,5.351,5.353
USDDKK,20101007,171200,5.354,5.355,5.353,5.353
USDDKK,20101007,171300,5.354,5.354,5.353,5.353
USDDKK,20101007,171400,5.353,5.353,5.352,5.352
USDDKK,20101007,171500,5.353,5.355,5.353,5.353
USDDKK,20101007,171600,5.352,5.352,5.350,5.350
USDDKK,20101007,171700,5.351,5.351,5.350,5.350
USDDKK,20101007,171800,5.350,5.350,5.350,5.350
USDDKK,20101007,171900,5.351,5.351,5.350,5.350
USDDKK,20101007,172000,5.351,5.351,5.351,5.351
USDDKK,20101007,172100,5.350,5.350,5.350,5.350
USDDKK,20101007,172200,5.349,5.349,5.348,5.349
USDDKK,20101007,172300,5.348,5.349,5.348,5.349
USDDKK,20101007,172400,5.348,5.349,5.348,5.349
USDDKK,20101007,172500,5.348,5.348,5.346,5.346
USDDKK,20101007,172600,5.347,5.347,5.346,5.346
USDDKK,20101007,172700,5.347,5.347,5.346,5.346
USDDKK,20101007,172800,5.347,5.348,5.347,5.347
USDDKK,20101007,172900,5.347,5.348,5.347,5.348
USDDKK,20101007,173000,5.349,5.349,5.348,5.349
USDDKK,20101007,173100,5.348,5.348,5.347,5.348
USDDKK,20101007,173200,5.349,5.349,5.347,5.348
USDDKK,20101007,173300,5.347,5.347,5.347,5.347
USDDKK,20101007,173400,5.348,5.348,5.348,5.348
USDDKK,20101007,173500,5.348,5.348,5.347,5.347
USDDKK,20101007,173600,5.347,5.347,5.347,5.347
USDDKK,20101007,173700,5.346,5.347,5.345,5.345
USDDKK,20101007,173800,5.346,5.346,5.346,5.346
USDDKK,20101007,173900,5.347,5.348,5.347,5.347
USDDKK,20101007,174000,5.346,5.347,5.346,5.347
USDDKK,20101007,174100,5.346,5.347,5.346,5.346
USDDKK,20101007,174200,5.347,5.347,5.346,5.346
USDDKK,20101007,174300,5.345,5.346,5.345,5.345
USDDKK,20101007,174400,5.346,5.347,5.345,5.347
USDDKK,20101007,174500,5.346,5.347,5.346,5.346
USDDKK,20101007,174600,5.346,5.347,5.346,5.347
USDDKK,20101007,174700,5.346,5.348,5.346,5.347
USDDKK,20101007,174800,5.348,5.349,5.348,5.349
USDDKK,20101007,174900,5.348,5.349,5.348,5.348
USDDKK,20101007,175000,5.349,5.349,5.348,5.349
USDDKK,20101007,175100,5.348,5.348,5.348,5.348
USDDKK,20101007,175200,5.348,5.349,5.348,5.348
USDDKK,20101007,175300,5.347,5.349,5.347,5.349
USDDKK,20101007,175400,5.348,5.349,5.348,5.349
USDDKK,20101007,175500,5.350,5.351,5.350,5.350
USDDKK,20101007,175600,5.351,5.351,5.350,5.351
USDDKK,20101007,175700,5.351,5.351,5.351,5.351
USDDKK,20101007,175800,5.350,5.351,5.350,5.351
USDDKK,20101007,175900,5.350,5.351,5.350,5.351
USDDKK,20101007,180000,5.351,5.351,5.351,5.351
USDDKK,20101007,180100,5.352,5.352,5.352,5.352
USDDKK,20101007,180200,5.353,5.353,5.352,5.352
USDDKK,20101007,180300,5.351,5.351,5.351,5.351
USDDKK,20101007,180400,5.351,5.352,5.351,5.352
USDDKK,20101007,180500,5.352,5.352,5.352,5.352
USDDKK,20101007,180600,5.353,5.353,5.351,5.351
USDDKK,20101007,180700,5.350,5.351,5.350,5.351
USDDKK,20101007,180800,5.350,5.351,5.350,5.351
USDDKK,20101007,180900,5.350,5.350,5.350,5.350
USDDKK,20101007,181000,5.349,5.349,5.349,5.349
USDDKK,20101007,181100,5.348,5.350,5.348,5.349
USDDKK,20101007,181200,5.349,5.349,5.349,5.349
USDDKK,20101007,181300,5.350,5.350,5.349,5.350
USDDKK,20101007,181400,5.351,5.351,5.351,5.351
USDDKK,20101007,181500,5.351,5.351,5.350,5.350
USDDKK,20101007,181600,5.351,5.352,5.350,5.352
USDDKK,20101007,181700,5.353,5.353,5.353,5.353
USDDKK,20101007,181800,5.354,5.354,5.354,5.354
USDDKK,20101007,181900,5.355,5.356,5.355,5.356
USDDKK,20101007,182000,5.357,5.358,5.357,5.358
USDDKK,20101007,182100,5.357,5.357,5.357,5.357
USDDKK,20101007,182200,5.358,5.358,5.357,5.358
USDDKK,20101007,182300,5.359,5.362,5.359,5.362
USDDKK,20101007,182400,5.361,5.363,5.361,5.361
USDDKK,20101007,182500,5.362,5.364,5.362,5.363
USDDKK,20101007,182600,5.363,5.366,5.363,5.366
USDDKK,20101007,182700,5.368,5.368,5.365,5.365
USDDKK,20101007,182800,5.364,5.365,5.364,5.365
USDDKK,20101007,182900,5.366,5.367,5.366,5.367
USDDKK,20101007,183000,5.368,5.370,5.368,5.369
USDDKK,20101007,183100,5.370,5.371,5.370,5.371
USDDKK,20101007,183200,5.370,5.371,5.370,5.371
USDDKK,20101007,183300,5.372,5.374,5.371,5.372
USDDKK,20101007,183400,5.372,5.372,5.371,5.371
USDDKK,20101007,183500,5.372,5.373,5.372,5.372
USDDKK,20101007,183600,5.371,5.375,5.371,5.374
USDDKK,20101007,183700,5.373,5.373,5.372,5.372
USDDKK,20101007,183800,5.371,5.373,5.371,5.373
USDDKK,20101007,183900,5.372,5.373,5.371,5.371
USDDKK,20101007,184000,5.370,5.370,5.370,5.370
USDDKK,20101007,184100,5.370,5.372,5.370,5.371
USDDKK,20101007,184200,5.372,5.372,5.371,5.371
USDDKK,20101007,184300,5.370,5.370,5.370,5.370
USDDKK,20101007,184400,5.369,5.369,5.369,5.369
USDDKK,20101007,184500,5.369,5.369,5.369,5.369
USDDKK,20101007,184600,5.370,5.370,5.369,5.369
USDDKK,20101007,184700,5.368,5.369,5.368,5.368
USDDKK,20101007,184800,5.368,5.368,5.368,5.368
USDDKK,20101007,184900,5.368,5.369,5.368,5.369
USDDKK,20101007,185000,5.370,5.370,5.369,5.369
USDDKK,20101007,185100,5.370,5.370,5.369,5.369
USDDKK,20101007,185200,5.369,5.369,5.369,5.369
USDDKK,20101007,185300,5.369,5.370,5.369,5.369
USDDKK,20101007,185400,5.370,5.370,5.369,5.369
USDDKK,20101007,185500,5.368,5.369,5.368,5.368
USDDKK,20101007,185600,5.368,5.368,5.368,5.368
USDDKK,20101007,185700,5.367,5.368,5.367,5.367
USDDKK,20101007,185800,5.367,5.367,5.367,5.367
USDDKK,20101007,185900,5.367,5.367,5.367,5.367
USDDKK,20101007,190000,5.366,5.366,5.365,5.365
USDDKK,20101007,190100,5.364,5.366,5.364,5.366
USDDKK,20101007,190200,5.367,5.367,5.367,5.367
USDDKK,20101007,190300,5.367,5.368,5.367,5.368
USDDKK,20101007,190400,5.369,5.369,5.368,5.368
USDDKK,20101007,190500,5.369,5.369,5.368,5.368
USDDKK,20101007,190600,5.367,5.368,5.367,5.368
USDDKK,20101007,190700,5.369,5.369,5.369,5.369
USDDKK,20101007,190800,5.368,5.368,5.367,5.367
USDDKK,20101007,190900,5.367,5.367,5.366,5.366
USDDKK,20101007,191000,5.367,5.367,5.365,5.365
USDDKK,20101007,191100,5.365,5.365,5.365,5.365
USDDKK,20101007,191200,5.366,5.366,5.365,5.365
USDDKK,20101007,191300,5.366,5.367,5.366,5.367
USDDKK,20101007,191400,5.366,5.369,5.366,5.369
USDDKK,20101007,191500,5.368,5.368,5.367,5.368
USDDKK,20101007,191600,5.367,5.367,5.367,5.367
USDDKK,20101007,191700,5.367,5.367,5.366,5.367
USDDKK,20101007,191800,5.368,5.368,5.366,5.367
USDDKK,20101007,191900,5.366,5.367,5.366,5.366
USDDKK,20101007,192000,5.366,5.367,5.366,5.367
USDDKK,20101007,192100,5.368,5.368,5.367,5.367
USDDKK,20101007,192200,5.367,5.367,5.367,5.367
USDDKK,20101007,192300,5.366,5.366,5.365,5.365
USDDKK,20101007,192400,5.366,5.367,5.366,5.366
USDDKK,20101007,192500,5.367,5.367,5.367,5.367
USDDKK,20101007,192600,5.366,5.366,5.366,5.366
USDDKK,20101007,192700,5.366,5.366,5.366,5.366
USDDKK,20101007,192800,5.365,5.365,5.365,5.365
USDDKK,20101007,192900,5.365,5.365,5.365,5.365
USDDKK,20101007,193000,5.365,5.365,5.365,5.365
USDDKK,20101007,193100,5.367,5.367,5.364,5.365
USDDKK,20101007,193200,5.365,5.365,5.365,5.365
USDDKK,20101007,193300,5.365,5.365,5.365,5.365
USDDKK,20101007,193400,5.366,5.367,5.366,5.366
USDDKK,20101007,193500,5.367,5.368,5.367,5.368
USDDKK,20101007,193600,5.369,5.369,5.369,5.369
USDDKK,20101007,193700,5.369,5.369,5.368,5.368
USDDKK,20101007,193800,5.368,5.368,5.368,5.368
USDDKK,20101007,193900,5.369,5.369,5.368,5.368
USDDKK,20101007,194000,5.368,5.368,5.367,5.367
USDDKK,20101007,194100,5.367,5.371,5.367,5.367
USDDKK,20101007,194200,5.366,5.366,5.366,5.366
USDDKK,20101007,194300,5.366,5.368,5.366,5.368
USDDKK,20101007,194400,5.367,5.367,5.367,5.367
USDDKK,20101007,194500,5.367,5.367,5.366,5.366
USDDKK,20101007,194600,5.367,5.367,5.367,5.367
USDDKK,20101007,194700,5.367,5.367,5.367,5.367
USDDKK,20101007,194800,5.367,5.367,5.367,5.367
USDDKK,20101007,194900,5.367,5.367,5.366,5.366
USDDKK,20101007,195000,5.365,5.365,5.365,5.365
USDDKK,20101007,195100,5.365,5.366,5.365,5.366
USDDKK,20101007,195200,5.366,5.366,5.366,5.366
USDDKK,20101007,195300,5.368,5.368,5.365,5.365
USDDKK,20101007,195400,5.365,5.365,5.364,5.364
USDDKK,20101007,195500,5.363,5.363,5.362,5.363
USDDKK,20101007,195600,5.362,5.362,5.361,5.361
USDDKK,20101007,195700,5.361,5.361,5.360,5.360
USDDKK,20101007,195800,5.360,5.360,5.360,5.360
USDDKK,20101007,195900,5.359,5.360,5.359,5.359
USDDKK,20101007,200000,5.358,5.359,5.358,5.359
USDDKK,20101007,200100,5.358,5.359,5.358,5.358
USDDKK,20101007,200200,5.359,5.360,5.359,5.360
USDDKK,20101007,200300,5.360,5.360,5.360,5.360
USDDKK,20101007,200400,5.359,5.359,5.359,5.359
USDDKK,20101007,200500,5.359,5.360,5.359,5.360
USDDKK,20101007,200600,5.360,5.360,5.360,5.360
USDDKK,20101007,200700,5.359,5.359,5.358,5.359
USDDKK,20101007,200800,5.359,5.359,5.359,5.359
USDDKK,20101007,200900,5.359,5.359,5.359,5.359
USDDKK,20101007,201000,5.360,5.360,5.359,5.359
USDDKK,20101007,201100,5.359,5.360,5.358,5.358
USDDKK,20101007,201200,5.359,5.359,5.357,5.358
USDDKK,20101007,201300,5.359,5.359,5.359,5.359
USDDKK,20101007,201400,5.358,5.358,5.358,5.358
USDDKK,20101007,201500,5.357,5.358,5.356,5.356
USDDKK,20101007,201600,5.356,5.356,5.356,5.356
USDDKK,20101007,201700,5.356,5.356,5.356,5.356
USDDKK,20101007,201800,5.356,5.356,5.356,5.356
USDDKK,20101007,201900,5.357,5.358,5.356,5.357
USDDKK,20101007,202000,5.356,5.357,5.356,5.356
USDDKK,20101007,202100,5.355,5.355,5.355,5.355
USDDKK,20101007,202200,5.355,5.355,5.354,5.354
USDDKK,20101007,202300,5.354,5.354,5.354,5.354
USDDKK,20101007,202400,5.354,5.356,5.354,5.356
USDDKK,20101007,202500,5.356,5.356,5.356,5.356
USDDKK,20101007,202600,5.355,5.356,5.355,5.356
USDDKK,20101007,202700,5.356,5.356,5.356,5.356
USDDKK,20101007,202800,5.355,5.356,5.355,5.356
USDDKK,20101007,202900,5.356,5.356,5.356,5.356
USDDKK,20101007,203000,5.355,5.356,5.355,5.356
USDDKK,20101007,203100,5.356,5.356,5.355,5.355
USDDKK,20101007,203200,5.356,5.356,5.354,5.354
USDDKK,20101007,203300,5.355,5.356,5.355,5.356
USDDKK,20101007,203400,5.356,5.356,5.356,5.356
USDDKK,20101007,203500,5.355,5.358,5.355,5.358
USDDKK,20101007,203600,5.357,5.358,5.357,5.358
USDDKK,20101007,203700,5.357,5.357,5.356,5.356
USDDKK,20101007,203800,5.357,5.357,5.357,5.357
USDDKK,20101007,203900,5.357,5.357,5.357,5.357
USDDKK,20101007,204000,5.357,5.357,5.355,5.355
USDDKK,20101007,204100,5.355,5.355,5.355,5.355
USDDKK,20101007,204200,5.356,5.356,5.355,5.355
USDDKK,20101007,204300,5.354,5.354,5.352,5.353
USDDKK,20101007,204400,5.352,5.353,5.352,5.353
USDDKK,20101007,204500,5.353,5.353,5.353,5.353
USDDKK,20101007,204600,5.353,5.353,5.353,5.353
USDDKK,20101007,204700,5.353,5.353,5.353,5.353
USDDKK,20101007,204800,5.354,5.354,5.354,5.354
USDDKK,20101007,204900,5.354,5.354,5.354,5.354
USDDKK,20101007,205000,5.353,5.354,5.353,5.353
USDDKK,20101007,205100,5.354,5.354,5.353,5.354
USDDKK,20101007,205200,5.353,5.353,5.353,5.353
USDDKK,20101007,205300,5.353,5.353,5.353,5.353
USDDKK,20101007,205400,5.353,5.353,5.352,5.353
USDDKK,20101007,205500,5.352,5.353,5.352,5.353
USDDKK,20101007,205600,5.353,5.353,5.353,5.353
USDDKK,20101007,205700,5.353,5.353,5.352,5.352
USDDKK,20101007,205800,5.352,5.352,5.351,5.351
USDDKK,20101007,205900,5.350,5.350,5.349,5.350
USDDKK,20101007,210000,5.349,5.350,5.347,5.347
USDDKK,20101007,210100,5.348,5.350,5.348,5.349
USDDKK,20101007,210200,5.349,5.349,5.349,5.349
USDDKK,20101007,210300,5.350,5.351,5.350,5.351
USDDKK,20101007,210400,5.351,5.351,5.351,5.351
USDDKK,20101007,210500,5.351,5.351,5.351,5.351
USDDKK,20101007,210600,5.350,5.351,5.350,5.351
USDDKK,20101007,210700,5.351,5.351,5.351,5.351
USDDKK,20101007,210800,5.351,5.351,5.350,5.350
USDDKK,20101007,211000,5.350,5.350,5.349,5.350
USDDKK,20101007,211100,5.350,5.350,5.350,5.350
USDDKK,20101007,211200,5.350,5.351,5.350,5.350
USDDKK,20101007,211300,5.349,5.349,5.349,5.349
USDDKK,20101007,211400,5.350,5.350,5.349,5.350
USDDKK,20101007,211500,5.350,5.350,5.350,5.350
USDDKK,20101007,211600,5.350,5.350,5.350,5.350
USDDKK,20101007,211700,5.349,5.350,5.349,5.350
USDDKK,20101007,211800,5.351,5.351,5.351,5.351
USDDKK,20101007,211900,5.351,5.351,5.351,5.351
USDDKK,20101007,212000,5.351,5.352,5.351,5.351
USDDKK,20101007,212100,5.351,5.351,5.351,5.351
USDDKK,20101007,212200,5.352,5.352,5.352,5.352
USDDKK,20101007,212300,5.351,5.352,5.351,5.352
USDDKK,20101007,212400,5.352,5.352,5.352,5.352
USDDKK,20101007,212500,5.352,5.352,5.352,5.352
USDDKK,20101007,212600,5.353,5.353,5.352,5.352
USDDKK,20101007,212700,5.353,5.353,5.353,5.353
USDDKK,20101007,212800,5.353,5.353,5.353,5.353
USDDKK,20101007,212900,5.353,5.353,5.353,5.353
USDDKK,20101007,213000,5.353,5.354,5.353,5.354
USDDKK,20101007,213100,5.354,5.354,5.354,5.354
USDDKK,20101007,213200,5.355,5.355,5.355,5.355
USDDKK,20101007,213300,5.354,5.355,5.354,5.355
USDDKK,20101007,213400,5.355,5.355,5.354,5.354
USDDKK,20101007,213500,5.354,5.354,5.354,5.354
USDDKK,20101007,213600,5.354,5.354,5.353,5.353
USDDKK,20101007,213700,5.353,5.353,5.353,5.353
USDDKK,20101007,213800,5.353,5.353,5.353,5.353
USDDKK,20101007,213900,5.353,5.353,5.353,5.353
USDDKK,20101007,214000,5.352,5.353,5.352,5.353
USDDKK,20101007,214100,5.352,5.353,5.352,5.353
USDDKK,20101007,214200,5.353,5.353,5.353,5.353
USDDKK,20101007,214300,5.352,5.353,5.352,5.352
USDDKK,20101007,214400,5.352,5.352,5.352,5.352
USDDKK,20101007,214500,5.355,5.355,5.352,5.352
USDDKK,20101007,214600,5.352,5.352,5.352,5.352
USDDKK,20101007,214700,5.352,5.352,5.352,5.352
USDDKK,20101007,214800,5.352,5.352,5.352,5.352
USDDKK,20101007,214900,5.352,5.352,5.352,5.352
USDDKK,20101007,215000,5.353,5.353,5.353,5.353
USDDKK,20101007,215100,5.353,5.353,5.353,5.353
USDDKK,20101007,215200,5.353,5.354,5.353,5.354
USDDKK,20101007,215300,5.354,5.354,5.354,5.354
USDDKK,20101007,215400,5.354,5.354,5.354,5.354
USDDKK,20101007,215500,5.354,5.355,5.354,5.355
USDDKK,20101007,215600,5.355,5.355,5.355,5.355
USDDKK,20101007,215700,5.355,5.355,5.354,5.355
USDDKK,20101007,215800,5.354,5.354,5.354,5.354
USDDKK,20101007,215900,5.354,5.354,5.354,5.354
USDDKK,20101007,220000,5.354,5.354,5.354,5.354
USDDKK,20101007,220100,5.354,5.354,5.354,5.354
USDDKK,20101007,220200,5.353,5.354,5.353,5.354
USDDKK,20101007,220300,5.354,5.354,5.354,5.354
USDDKK,20101007,220400,5.354,5.354,5.354,5.354
USDDKK,20101007,220500,5.354,5.354,5.354,5.354
USDDKK,20101007,220600,5.353,5.353,5.352,5.353
USDDKK,20101007,220700,5.353,5.353,5.352,5.352
USDDKK,20101007,220800,5.352,5.352,5.352,5.352
USDDKK,20101007,220900,5.352,5.352,5.352,5.352
USDDKK,20101007,221000,5.352,5.352,5.352,5.352
USDDKK,20101007,221100,5.352,5.352,5.352,5.352
USDDKK,20101007,221200,5.352,5.352,5.352,5.352
USDDKK,20101007,221300,5.352,5.352,5.352,5.352
USDDKK,20101007,221400,5.352,5.352,5.352,5.352
USDDKK,20101007,221600,5.352,5.352,5.352,5.352
USDDKK,20101007,221700,5.352,5.352,5.352,5.352
USDDKK,20101007,221800,5.352,5.352,5.352,5.352
USDDKK,20101007,221900,5.352,5.352,5.352,5.352
USDDKK,20101007,222000,5.352,5.353,5.352,5.353
USDDKK,20101007,222100,5.352,5.353,5.352,5.352
USDDKK,20101007,222200,5.352,5.352,5.352,5.352
USDDKK,20101007,222300,5.352,5.352,5.352,5.352
USDDKK,20101007,222400,5.352,5.354,5.352,5.352
USDDKK,20101007,222500,5.351,5.351,5.351,5.351
USDDKK,20101007,222600,5.351,5.351,5.350,5.350
USDDKK,20101007,222700,5.351,5.351,5.350,5.350
USDDKK,20101007,222800,5.350,5.350,5.350,5.350
USDDKK,20101007,222900,5.350,5.350,5.350,5.350
USDDKK,20101007,223000,5.350,5.350,5.350,5.350
USDDKK,20101007,223100,5.350,5.350,5.350,5.350
USDDKK,20101007,223200,5.350,5.350,5.350,5.350
USDDKK,20101007,223300,5.350,5.350,5.350,5.350
USDDKK,20101007,223400,5.350,5.350,5.350,5.350
USDDKK,20101007,223500,5.350,5.350,5.350,5.350
USDDKK,20101007,223600,5.350,5.350,5.350,5.350
USDDKK,20101007,223700,5.350,5.350,5.350,5.350
USDDKK,20101007,223800,5.350,5.350,5.350,5.350
USDDKK,20101007,223900,5.350,5.350,5.350,5.350
USDDKK,20101007,224000,5.350,5.350,5.350,5.350
USDDKK,20101007,224100,5.350,5.350,5.350,5.350
USDDKK,20101007,224200,5.354,5.354,5.350,5.350
USDDKK,20101007,224300,5.350,5.350,5.350,5.350
USDDKK,20101007,224400,5.351,5.351,5.351,5.351
USDDKK,20101007,224500,5.351,5.351,5.350,5.350
USDDKK,20101007,224600,5.351,5.351,5.351,5.351
USDDKK,20101007,224700,5.351,5.351,5.351,5.351
USDDKK,20101007,224800,5.351,5.351,5.350,5.350
USDDKK,20101007,224900,5.351,5.351,5.351,5.351
USDDKK,20101007,225000,5.350,5.350,5.350,5.350
USDDKK,20101007,225100,5.350,5.350,5.350,5.350
USDDKK,20101007,225200,5.350,5.350,5.349,5.349
USDDKK,20101007,225300,5.349,5.349,5.348,5.348
USDDKK,20101007,225400,5.348,5.348,5.348,5.348
USDDKK,20101007,225500,5.348,5.348,5.348,5.348
USDDKK,20101007,225600,5.348,5.348,5.348,5.348
USDDKK,20101007,225700,5.347,5.347,5.347,5.347
USDDKK,20101007,225800,5.348,5.348,5.347,5.348
USDDKK,20101007,225900,5.348,5.348,5.348,5.348
USDDKK,20101007,230000,5.348,5.348,5.348,5.348
USDDKK,20101007,230100,5.349,5.349,5.348,5.348
USDDKK,20101007,230200,5.348,5.348,5.348,5.348
USDDKK,20101007,230300,5.348,5.348,5.348,5.348
USDDKK,20101007,230400,5.349,5.349,5.349,5.349
USDDKK,20101007,230500,5.348,5.348,5.348,5.348
USDDKK,20101007,230600,5.349,5.349,5.348,5.348
USDDKK,20101007,230700,5.348,5.349,5.348,5.349
USDDKK,20101007,230800,5.348,5.348,5.348,5.348
USDDKK,20101007,230900,5.348,5.348,5.348,5.348
USDDKK,20101007,231000,5.348,5.348,5.348,5.348
USDDKK,20101007,231100,5.348,5.348,5.347,5.347
USDDKK,20101007,231200,5.347,5.347,5.347,5.347
USDDKK,20101007,231300,5.347,5.347,5.347,5.347
USDDKK,20101007,231400,5.348,5.348,5.348,5.348
USDDKK,20101007,231500,5.348,5.348,5.348,5.348
USDDKK,20101007,231600,5.348,5.348,5.348,5.348
USDDKK,20101007,231700,5.348,5.348,5.348,5.348
USDDKK,20101007,231800,5.348,5.348,5.348,5.348
USDDKK,20101007,231900,5.348,5.348,5.348,5.348
USDDKK,20101007,232000,5.348,5.348,5.348,5.348
USDDKK,20101007,232100,5.348,5.348,5.348,5.348
USDDKK,20101007,232200,5.348,5.348,5.348,5.348
USDDKK,20101007,232300,5.348,5.348,5.348,5.348
USDDKK,20101007,232400,5.348,5.348,5.348,5.348
USDDKK,20101007,232500,5.349,5.349,5.349,5.349
USDDKK,20101007,232600,5.349,5.351,5.348,5.351
USDDKK,20101007,232700,5.348,5.348,5.348,5.348
USDDKK,20101007,232800,5.348,5.348,5.348,5.348
USDDKK,20101007,232900,5.348,5.348,5.348,5.348
USDDKK,20101007,233000,5.348,5.348,5.348,5.348
USDDKK,20101007,233100,5.348,5.348,5.348,5.348
USDDKK,20101007,233200,5.350,5.350,5.350,5.350
USDDKK,20101007,233300,5.350,5.350,5.348,5.348
USDDKK,20101007,233400,5.348,5.349,5.348,5.349
USDDKK,20101007,233500,5.350,5.350,5.350,5.350
USDDKK,20101007,233600,5.350,5.350,5.350,5.350
USDDKK,20101007,233700,5.350,5.350,5.350,5.350
USDDKK,20101007,233800,5.350,5.350,5.350,5.350
USDDKK,20101007,233900,5.351,5.351,5.351,5.351
USDDKK,20101007,234000,5.351,5.351,5.351,5.351
USDDKK,20101007,234100,5.351,5.351,5.351,5.351
USDDKK,20101007,234200,5.351,5.351,5.351,5.351
USDDKK,20101007,234300,5.351,5.351,5.351,5.351
USDDKK,20101007,234400,5.353,5.353,5.351,5.351
USDDKK,20101007,234500,5.351,5.351,5.351,5.351
USDDKK,20101007,234600,5.351,5.351,5.351,5.351
USDDKK,20101007,234700,5.352,5.352,5.351,5.351
USDDKK,20101007,234800,5.352,5.352,5.351,5.352
USDDKK,20101007,234900,5.352,5.352,5.352,5.352
USDDKK,20101007,235000,5.352,5.352,5.351,5.351
USDDKK,20101007,235100,5.351,5.351,5.351,5.351
USDDKK,20101007,235200,5.351,5.351,5.351,5.351
USDDKK,20101007,235300,5.351,5.351,5.351,5.351
USDDKK,20101007,235400,5.351,5.351,5.351,5.351
USDDKK,20101007,235500,5.354,5.354,5.351,5.351
USDDKK,20101007,235600,5.351,5.351,5.351,5.351
USDDKK,20101007,235700,5.351,5.351,5.351,5.351
USDDKK,20101007,235800,5.351,5.351,5.351,5.351
USDDKK,20101007,235900,5.351,5.351,5.351,5.351
USDDKK,20101008,000000,5.351,5.353,5.351,5.352
EURRUB,20101007,000100,41.39,41.39,41.39,41.39
EURRUB,20101007,000200,41.40,41.40,41.40,41.40
EURRUB,20101007,000400,41.39,41.39,41.39,41.39
EURRUB,20101007,000500,41.40,41.40,41.40,41.40
EURRUB,20101007,001000,41.40,41.40,41.40,41.40
EURRUB,20101007,001500,41.40,41.40,41.39,41.39
EURRUB,20101007,002000,41.39,41.39,41.39,41.39
EURRUB,20101007,002500,41.39,41.39,41.39,41.39
EURRUB,20101007,002600,41.38,41.38,41.38,41.38
EURRUB,20101007,002700,41.39,41.39,41.39,41.39
EURRUB,20101007,003200,41.38,41.38,41.38,41.38
EURRUB,20101007,003400,41.39,41.39,41.39,41.39
EURRUB,20101007,003900,41.39,41.39,41.39,41.39
EURRUB,20101007,004400,41.39,41.39,41.39,41.39
EURRUB,20101007,004500,41.38,41.38,41.38,41.38
EURRUB,20101007,005000,41.38,41.38,41.38,41.38
EURRUB,20101007,005500,41.38,41.38,41.38,41.38
EURRUB,20101007,010000,41.38,41.38,41.38,41.38
EURRUB,20101007,010100,41.39,41.39,41.39,41.39
EURRUB,20101007,010600,41.39,41.39,41.39,41.39
EURRUB,20101007,010800,41.38,41.38,41.38,41.38
EURRUB,20101007,011300,41.38,41.38,41.38,41.38
EURRUB,20101007,011800,41.38,41.38,41.38,41.38
EURRUB,20101007,011900,41.37,41.37,41.37,41.37
EURRUB,20101007,012400,41.37,41.37,41.36,41.36
EURRUB,20101007,012800,41.37,41.37,41.37,41.37
EURRUB,20101007,013300,41.37,41.37,41.37,41.37
EURRUB,20101007,013700,41.38,41.38,41.38,41.38
EURRUB,20101007,013900,41.39,41.39,41.39,41.39
EURRUB,20101007,014000,41.38,41.38,41.38,41.38
EURRUB,20101007,014500,41.38,41.38,41.38,41.38
EURRUB,20101007,014600,41.37,41.37,41.37,41.37
EURRUB,20101007,015000,41.36,41.36,41.36,41.36
EURRUB,20101007,015100,41.37,41.37,41.37,41.37
EURRUB,20101007,015200,41.36,41.37,41.36,41.37
EURRUB,20101007,015300,41.36,41.36,41.36,41.36
EURRUB,20101007,015400,41.37,41.37,41.37,41.37
EURRUB,20101007,015500,41.36,41.36,41.36,41.36
EURRUB,20101007,015800,41.37,41.37,41.37,41.37
EURRUB,20101007,020200,41.36,41.36,41.36,41.36
EURRUB,20101007,020400,41.37,41.37,41.37,41.37
EURRUB,20101007,020500,41.36,41.36,41.36,41.36
EURRUB,20101007,020600,41.37,41.37,41.37,41.37
EURRUB,20101007,020700,41.38,41.38,41.37,41.37
EURRUB,20101007,020800,41.38,41.38,41.38,41.38
EURRUB,20101007,020900,41.39,41.39,41.39,41.39
EURRUB,20101007,021000,41.38,41.38,41.38,41.38
EURRUB,20101007,021300,41.39,41.39,41.39,41.39
EURRUB,20101007,021600,41.38,41.38,41.38,41.38
EURRUB,20101007,021900,41.39,41.39,41.39,41.39
EURRUB,20101007,022400,41.39,41.39,41.39,41.39
EURRUB,20101007,022500,41.38,41.38,41.38,41.38
EURRUB,20101007,022800,41.37,41.37,41.37,41.37
EURRUB,20101007,023000,41.38,41.38,41.38,41.38
EURRUB,20101007,023100,41.41,41.41,41.38,41.38
EURRUB,20101007,023200,41.40,41.41,41.40,41.41
EURRUB,20101007,023300,41.40,41.40,41.40,41.40
EURRUB,20101007,023500,41.39,41.39,41.39,41.39
EURRUB,20101007,023600,41.40,41.40,41.40,41.40
EURRUB,20101007,023700,41.41,41.41,41.41,41.41
EURRUB,20101007,023800,41.40,41.40,41.40,41.40
EURRUB,20101007,023900,41.39,41.40,41.39,41.40
EURRUB,20101007,024000,41.39,41.39,41.39,41.39
EURRUB,20101007,024100,41.40,41.40,41.40,41.40
EURRUB,20101007,024200,41.39,41.39,41.39,41.39
EURRUB,20101007,024300,41.38,41.38,41.38,41.38
EURRUB,20101007,024500,41.39,41.39,41.39,41.39
EURRUB,20101007,024600,41.38,41.38,41.38,41.38
EURRUB,20101007,024700,41.39,41.39,41.39,41.39
EURRUB,20101007,024900,41.38,41.38,41.38,41.38
EURRUB,20101007,025000,41.39,41.39,41.39,41.39
EURRUB,20101007,025100,41.40,41.40,41.40,41.40
EURRUB,20101007,025200,41.41,41.41,41.40,41.40
EURRUB,20101007,025400,41.39,41.39,41.39,41.39
EURRUB,20101007,025500,41.38,41.38,41.38,41.38
EURRUB,20101007,025700,41.37,41.37,41.37,41.37
EURRUB,20101007,025800,41.36,41.36,41.36,41.36
EURRUB,20101007,025900,41.37,41.37,41.36,41.36
EURRUB,20101007,030000,41.37,41.37,41.37,41.37
EURRUB,20101007,030100,41.38,41.38,41.37,41.37
EURRUB,20101007,030300,41.36,41.36,41.36,41.36
EURRUB,20101007,030500,41.37,41.37,41.37,41.37
EURRUB,20101007,030600,41.36,41.36,41.36,41.36
EURRUB,20101007,031100,41.36,41.36,41.36,41.36
EURRUB,20101007,031400,41.35,41.35,41.35,41.35
EURRUB,20101007,031800,41.34,41.34,41.34,41.34
EURRUB,20101007,032300,41.35,41.35,41.35,41.35
EURRUB,20101007,032600,41.36,41.36,41.36,41.36
EURRUB,20101007,032800,41.35,41.35,41.35,41.35
EURRUB,20101007,033300,41.34,41.34,41.34,41.34
EURRUB,20101007,033400,41.36,41.36,41.36,41.36
EURRUB,20101007,033700,41.35,41.35,41.35,41.35
EURRUB,20101007,033800,41.36,41.36,41.35,41.35
EURRUB,20101007,034300,41.35,41.35,41.35,41.35
EURRUB,20101007,034500,41.34,41.34,41.34,41.34
EURRUB,20101007,035000,41.34,41.34,41.34,41.34
EURRUB,20101007,035200,41.33,41.34,41.33,41.34
EURRUB,20101007,035300,41.33,41.34,41.33,41.34
EURRUB,20101007,035800,41.34,41.34,41.34,41.34
EURRUB,20101007,035900,41.35,41.35,41.35,41.35
EURRUB,20101007,040400,41.35,41.35,41.35,41.35
EURRUB,20101007,040500,41.36,41.36,41.36,41.36
EURRUB,20101007,040700,41.37,41.37,41.37,41.37
EURRUB,20101007,040800,41.36,41.36,41.36,41.36
EURRUB,20101007,041200,41.35,41.35,41.35,41.35
EURRUB,20101007,041400,41.36,41.36,41.35,41.35
EURRUB,20101007,041500,41.36,41.36,41.36,41.36
EURRUB,20101007,041600,41.35,41.35,41.35,41.35
EURRUB,20101007,041700,41.34,41.34,41.34,41.34
EURRUB,20101007,041800,41.33,41.33,41.32,41.32
EURRUB,20101007,041900,41.33,41.33,41.32,41.32
EURRUB,20101007,042000,41.33,41.33,41.33,41.33
EURRUB,20101007,042500,41.33,41.33,41.33,41.33
EURRUB,20101007,042600,41.32,41.32,41.32,41.32
EURRUB,20101007,043100,41.32,41.32,41.32,41.32
EURRUB,20101007,043300,41.33,41.33,41.33,41.33
EURRUB,20101007,043800,41.33,41.33,41.33,41.33
EURRUB,20101007,043900,41.32,41.32,41.32,41.32
EURRUB,20101007,044000,41.33,41.33,41.33,41.33
EURRUB,20101007,044100,41.34,41.34,41.34,41.34
EURRUB,20101007,044200,41.33,41.33,41.33,41.33
EURRUB,20101007,044400,41.34,41.35,41.34,41.35
EURRUB,20101007,044600,41.34,41.34,41.34,41.34
EURRUB,20101007,044700,41.35,41.35,41.35,41.35
EURRUB,20101007,045200,41.35,41.35,41.35,41.35
EURRUB,20101007,045300,41.34,41.34,41.34,41.34
EURRUB,20101007,045400,41.35,41.35,41.35,41.35
EURRUB,20101007,045900,41.35,41.35,41.35,41.35
EURRUB,20101007,050100,41.36,41.36,41.36,41.36
EURRUB,20101007,050300,41.37,41.37,41.37,41.37
EURRUB,20101007,050400,41.36,41.36,41.36,41.36
EURRUB,20101007,050600,41.37,41.37,41.37,41.37
EURRUB,20101007,050800,41.36,41.36,41.36,41.36
EURRUB,20101007,050900,41.37,41.37,41.36,41.36
EURRUB,20101007,051300,41.35,41.35,41.35,41.35
EURRUB,20101007,051400,41.36,41.36,41.36,41.36
EURRUB,20101007,051700,41.35,41.36,41.35,41.36
EURRUB,20101007,052100,41.37,41.37,41.37,41.37
EURRUB,20101007,052500,41.36,41.36,41.36,41.36
EURRUB,20101007,052600,41.37,41.37,41.37,41.37
EURRUB,20101007,053100,41.37,41.37,41.37,41.37
EURRUB,20101007,053600,41.37,41.37,41.37,41.37
EURRUB,20101007,054100,41.37,41.37,41.37,41.37
EURRUB,20101007,054600,41.37,41.38,41.37,41.38
EURRUB,20101007,054800,41.39,41.39,41.39,41.39
EURRUB,20101007,055000,41.38,41.38,41.38,41.38
EURRUB,20101007,055300,41.37,41.37,41.37,41.37
EURRUB,20101007,055500,41.36,41.36,41.36,41.36
EURRUB,20101007,055600,41.37,41.37,41.37,41.37
EURRUB,20101007,055900,41.38,41.38,41.38,41.38
EURRUB,20101007,060100,41.37,41.37,41.37,41.37
EURRUB,20101007,060600,41.38,41.38,41.38,41.38
EURRUB,20101007,060700,41.37,41.37,41.37,41.37
EURRUB,20101007,060800,41.38,41.38,41.38,41.38
EURRUB,20101007,060900,41.37,41.38,41.37,41.38
EURRUB,20101007,061000,41.37,41.37,41.37,41.37
EURRUB,20101007,061400,41.38,41.38,41.38,41.38
EURRUB,20101007,061500,41.37,41.37,41.37,41.37
EURRUB,20101007,062000,41.37,41.37,41.37,41.37
EURRUB,20101007,062100,41.38,41.38,41.38,41.38
EURRUB,20101007,062200,41.37,41.37,41.37,41.37
EURRUB,20101007,062500,41.38,41.38,41.37,41.37
EURRUB,20101007,062600,41.38,41.38,41.38,41.38
EURRUB,20101007,063100,41.37,41.37,41.37,41.37
EURRUB,20101007,063600,41.37,41.37,41.37,41.37
EURRUB,20101007,064000,41.38,41.38,41.38,41.38
EURRUB,20101007,064400,41.37,41.37,41.37,41.37
EURRUB,20101007,064500,41.38,41.38,41.38,41.38
EURRUB,20101007,064600,41.37,41.37,41.37,41.37
EURRUB,20101007,064800,41.38,41.38,41.38,41.38
EURRUB,20101007,064900,41.37,41.38,41.37,41.38
EURRUB,20101007,065000,41.37,41.37,41.37,41.37
EURRUB,20101007,065200,41.38,41.38,41.38,41.38
EURRUB,20101007,065300,41.37,41.37,41.37,41.37
EURRUB,20101007,065600,41.38,41.38,41.38,41.38
EURRUB,20101007,065700,41.37,41.37,41.37,41.37
EURRUB,20101007,070200,41.37,41.37,41.37,41.37
EURRUB,20101007,070700,41.37,41.37,41.37,41.37
EURRUB,20101007,071000,41.38,41.38,41.38,41.38
EURRUB,20101007,071100,41.37,41.37,41.37,41.37
EURRUB,20101007,071200,41.38,41.38,41.38,41.38
EURRUB,20101007,071400,41.37,41.38,41.37,41.38
EURRUB,20101007,071800,41.39,41.39,41.39,41.39
EURRUB,20101007,072100,41.40,41.40,41.39,41.39
EURRUB,20101007,072200,41.40,41.40,41.40,41.40
EURRUB,20101007,072300,41.39,41.40,41.39,41.40
EURRUB,20101007,072500,41.41,41.42,41.41,41.42
EURRUB,20101007,072600,41.41,41.41,41.41,41.41
EURRUB,20101007,072700,41.42,41.42,41.42,41.42
EURRUB,20101007,072800,41.41,41.41,41.41,41.41
EURRUB,20101007,072900,41.43,41.43,41.43,41.43
EURRUB,20101007,073000,41.42,41.42,41.42,41.42
EURRUB,20101007,073200,41.43,41.43,41.43,41.43
EURRUB,20101007,073300,41.42,41.42,41.42,41.42
EURRUB,20101007,073400,41.41,41.41,41.41,41.41
EURRUB,20101007,073600,41.40,41.40,41.40,41.40
EURRUB,20101007,073900,41.39,41.39,41.39,41.39
EURRUB,20101007,074000,41.40,41.40,41.39,41.39
EURRUB,20101007,074300,41.40,41.41,41.40,41.41
EURRUB,20101007,074400,41.40,41.40,41.40,41.40
EURRUB,20101007,074600,41.41,41.41,41.41,41.41
EURRUB,20101007,074700,41.40,41.40,41.40,41.40
EURRUB,20101007,074800,41.41,41.41,41.41,41.41
EURRUB,20101007,074900,41.42,41.42,41.42,41.42
EURRUB,20101007,075100,41.41,41.42,41.41,41.42
EURRUB,20101007,075300,41.41,41.41,41.41,41.41
EURRUB,20101007,075500,41.40,41.40,41.40,41.40
EURRUB,20101007,080000,41.40,41.40,41.39,41.39
EURRUB,20101007,080100,41.30,41.30,41.30,41.30
EURRUB,20101007,080200,41.29,41.29,41.28,41.28
EURRUB,20101007,080300,41.29,41.30,41.29,41.30
EURRUB,20101007,080400,41.29,41.29,41.29,41.29
EURRUB,20101007,080500,41.30,41.30,41.30,41.30
EURRUB,20101007,080600,41.31,41.31,41.30,41.30
EURRUB,20101007,080700,41.29,41.29,41.29,41.29
EURRUB,20101007,080800,41.28,41.28,41.28,41.28
EURRUB,20101007,081000,41.29,41.29,41.29,41.29
EURRUB,20101007,081100,41.30,41.30,41.29,41.29
EURRUB,20101007,081200,41.30,41.31,41.30,41.31
EURRUB,20101007,081300,41.33,41.33,41.33,41.33
EURRUB,20101007,081400,41.32,41.32,41.31,41.31
EURRUB,20101007,081600,41.30,41.30,41.30,41.30
EURRUB,20101007,081700,41.31,41.33,41.31,41.33
EURRUB,20101007,081800,41.32,41.32,41.32,41.32
EURRUB,20101007,081900,41.31,41.31,41.30,41.30
EURRUB,20101007,082000,41.31,41.31,41.31,41.31
EURRUB,20101007,082100,41.30,41.30,41.29,41.29
EURRUB,20101007,082200,41.30,41.30,41.30,41.30
EURRUB,20101007,082300,41.31,41.31,41.31,41.31
EURRUB,20101007,082400,41.32,41.32,41.31,41.31
EURRUB,20101007,082600,41.30,41.30,41.30,41.30
EURRUB,20101007,082700,41.31,41.31,41.31,41.31
EURRUB,20101007,083000,41.30,41.31,41.30,41.31
EURRUB,20101007,083100,41.32,41.32,41.31,41.31
EURRUB,20101007,083200,41.30,41.30,41.30,41.30
EURRUB,20101007,083300,41.31,41.32,41.31,41.32
EURRUB,20101007,083400,41.31,41.31,41.30,41.30
EURRUB,20101007,083500,41.31,41.31,41.29,41.29
EURRUB,20101007,083600,41.28,41.28,41.28,41.28
EURRUB,20101007,083800,41.27,41.28,41.27,41.28
EURRUB,20101007,083900,41.27,41.27,41.27,41.27
EURRUB,20101007,084000,41.28,41.28,41.27,41.27
EURRUB,20101007,084100,41.26,41.26,41.25,41.25
EURRUB,20101007,084200,41.26,41.27,41.26,41.27
EURRUB,20101007,084300,41.29,41.29,41.29,41.29
EURRUB,20101007,084400,41.27,41.27,41.26,41.26
EURRUB,20101007,084500,41.27,41.27,41.27,41.27
EURRUB,20101007,084600,41.28,41.28,41.28,41.28
EURRUB,20101007,084700,41.29,41.29,41.29,41.29
EURRUB,20101007,084800,41.28,41.28,41.28,41.28
EURRUB,20101007,084900,41.29,41.30,41.29,41.30
EURRUB,20101007,085000,41.29,41.30,41.29,41.30
EURRUB,20101007,085100,41.31,41.31,41.31,41.31
EURRUB,20101007,085200,41.30,41.30,41.30,41.30
EURRUB,20101007,085300,41.31,41.32,41.31,41.32
EURRUB,20101007,085400,41.31,41.31,41.31,41.31
EURRUB,20101007,085500,41.32,41.32,41.31,41.31
EURRUB,20101007,085600,41.32,41.32,41.32,41.32
EURRUB,20101007,085700,41.31,41.31,41.31,41.31
EURRUB,20101007,085800,41.32,41.32,41.32,41.32
EURRUB,20101007,085900,41.31,41.33,41.31,41.33
EURRUB,20101007,090000,41.32,41.32,41.32,41.32
EURRUB,20101007,090100,41.31,41.32,41.31,41.32
EURRUB,20101007,090200,41.31,41.31,41.31,41.31
EURRUB,20101007,090300,41.32,41.32,41.32,41.32
EURRUB,20101007,090400,41.33,41.33,41.32,41.32
EURRUB,20101007,090500,41.31,41.31,41.31,41.31
EURRUB,20101007,090600,41.30,41.30,41.30,41.30
EURRUB,20101007,090700,41.31,41.31,41.31,41.31
EURRUB,20101007,090800,41.30,41.31,41.30,41.31
EURRUB,20101007,090900,41.30,41.30,41.29,41.29
EURRUB,20101007,091000,41.30,41.30,41.30,41.30
EURRUB,20101007,091100,41.31,41.31,41.31,41.31
EURRUB,20101007,091300,41.32,41.32,41.32,41.32
EURRUB,20101007,091400,41.33,41.33,41.32,41.32
EURRUB,20101007,091500,41.33,41.33,41.32,41.32
EURRUB,20101007,091600,41.33,41.33,41.33,41.33
EURRUB,20101007,091700,41.32,41.32,41.32,41.32
EURRUB,20101007,091800,41.33,41.33,41.33,41.33
EURRUB,20101007,091900,41.32,41.32,41.31,41.31
EURRUB,20101007,092000,41.32,41.32,41.32,41.32
EURRUB,20101007,092200,41.33,41.33,41.32,41.32
EURRUB,20101007,092300,41.33,41.33,41.33,41.33
EURRUB,20101007,092400,41.34,41.35,41.34,41.35
EURRUB,20101007,092500,41.34,41.34,41.34,41.34
EURRUB,20101007,092600,41.35,41.35,41.35,41.35
EURRUB,20101007,092700,41.36,41.37,41.36,41.37
EURRUB,20101007,092800,41.36,41.37,41.36,41.37
EURRUB,20101007,092900,41.38,41.38,41.38,41.38
EURRUB,20101007,093000,41.37,41.37,41.37,41.37
EURRUB,20101007,093200,41.38,41.38,41.38,41.38
EURRUB,20101007,093300,41.37,41.38,41.37,41.38
EURRUB,20101007,093400,41.37,41.37,41.37,41.37
EURRUB,20101007,093600,41.38,41.38,41.38,41.38
EURRUB,20101007,093700,41.39,41.39,41.39,41.39
EURRUB,20101007,093800,41.40,41.40,41.40,41.40
EURRUB,20101007,094000,41.41,41.41,41.39,41.39
EURRUB,20101007,094300,41.38,41.38,41.38,41.38
EURRUB,20101007,094400,41.39,41.39,41.39,41.39
EURRUB,20101007,094500,41.40,41.40,41.40,41.40
EURRUB,20101007,094600,41.41,41.41,41.40,41.40
EURRUB,20101007,094700,41.39,41.39,41.39,41.39
EURRUB,20101007,094800,41.40,41.40,41.39,41.39
EURRUB,20101007,095000,41.40,41.41,41.40,41.41
EURRUB,20101007,095100,41.40,41.40,41.40,41.40
EURRUB,20101007,095200,41.41,41.41,41.40,41.40
EURRUB,20101007,095300,41.39,41.39,41.39,41.39
EURRUB,20101007,095400,41.38,41.38,41.38,41.38
EURRUB,20101007,095700,41.39,41.39,41.39,41.39
EURRUB,20101007,095800,41.38,41.39,41.38,41.39
EURRUB,20101007,095900,41.40,41.40,41.40,41.40
EURRUB,20101007,100000,41.41,41.41,41.40,41.40
EURRUB,20101007,100100,41.41,41.41,41.41,41.41
EURRUB,20101007,100200,41.42,41.42,41.41,41.41
EURRUB,20101007,100300,41.42,41.42,41.41,41.41
EURRUB,20101007,100800,41.40,41.40,41.39,41.39
EURRUB,20101007,100900,41.38,41.38,41.38,41.38
EURRUB,20101007,101000,41.39,41.39,41.39,41.39
EURRUB,20101007,101100,41.40,41.40,41.40,41.40
EURRUB,20101007,101300,41.39,41.40,41.39,41.40
EURRUB,20101007,101600,41.41,41.41,41.40,41.40
EURRUB,20101007,101700,41.39,41.39,41.38,41.38
EURRUB,20101007,101900,41.37,41.38,41.37,41.38
EURRUB,20101007,102000,41.37,41.37,41.37,41.37
EURRUB,20101007,102100,41.38,41.38,41.38,41.38
EURRUB,20101007,102200,41.37,41.37,41.37,41.37
EURRUB,20101007,102400,41.36,41.36,41.36,41.36
EURRUB,20101007,102500,41.35,41.35,41.35,41.35
EURRUB,20101007,102600,41.36,41.36,41.36,41.36
EURRUB,20101007,102800,41.37,41.37,41.36,41.36
EURRUB,20101007,102900,41.38,41.38,41.38,41.38
EURRUB,20101007,103000,41.39,41.39,41.38,41.38
EURRUB,20101007,103100,41.39,41.39,41.39,41.39
EURRUB,20101007,103200,41.42,41.42,41.41,41.41
EURRUB,20101007,103300,41.40,41.40,41.40,41.40
EURRUB,20101007,103400,41.39,41.39,41.38,41.38
EURRUB,20101007,103700,41.37,41.37,41.37,41.37
EURRUB,20101007,103900,41.38,41.38,41.38,41.38
EURRUB,20101007,104000,41.39,41.39,41.38,41.38
EURRUB,20101007,104200,41.39,41.39,41.39,41.39
EURRUB,20101007,104300,41.40,41.40,41.39,41.39
EURRUB,20101007,104400,41.38,41.38,41.38,41.38
EURRUB,20101007,104500,41.39,41.39,41.38,41.38
EURRUB,20101007,104600,41.39,41.39,41.39,41.39
EURRUB,20101007,104900,41.38,41.38,41.38,41.38
EURRUB,20101007,105000,41.39,41.39,41.39,41.39
EURRUB,20101007,105100,41.38,41.38,41.38,41.38
EURRUB,20101007,105200,41.39,41.39,41.38,41.38
EURRUB,20101007,105400,41.39,41.39,41.39,41.39
EURRUB,20101007,105500,41.38,41.38,41.38,41.38
EURRUB,20101007,105600,41.39,41.39,41.38,41.38
EURRUB,20101007,105700,41.41,41.41,41.38,41.38
EURRUB,20101007,105800,41.42,41.42,41.41,41.41
EURRUB,20101007,105900,41.42,41.42,41.41,41.41
EURRUB,20101007,110000,41.40,41.40,41.40,41.40
EURRUB,20101007,110100,41.41,41.41,41.41,41.41
EURRUB,20101007,110200,41.40,41.40,41.40,41.40
EURRUB,20101007,110300,41.41,41.41,41.40,41.40
EURRUB,20101007,110400,41.41,41.41,41.40,41.40
EURRUB,20101007,110500,41.41,41.41,41.40,41.40
EURRUB,20101007,110600,41.42,41.43,41.42,41.43
EURRUB,20101007,110700,41.44,41.44,41.44,41.44
EURRUB,20101007,110900,41.45,41.47,41.45,41.47
EURRUB,20101007,111000,41.48,41.49,41.48,41.49
EURRUB,20101007,111100,41.50,41.50,41.49,41.49
EURRUB,20101007,111200,41.50,41.50,41.49,41.49
EURRUB,20101007,111300,41.50,41.50,41.50,41.50
EURRUB,20101007,111600,41.49,41.49,41.49,41.49
EURRUB,20101007,111700,41.48,41.48,41.47,41.47
EURRUB,20101007,111800,41.46,41.46,41.46,41.46
EURRUB,20101007,112000,41.45,41.46,41.45,41.46
EURRUB,20101007,112100,41.45,41.45,41.45,41.45
EURRUB,20101007,112200,41.46,41.46,41.46,41.46
EURRUB,20101007,112300,41.47,41.47,41.47,41.47
EURRUB,20101007,112400,41.50,41.50,41.50,41.50
EURRUB,20101007,112500,41.49,41.49,41.49,41.49
EURRUB,20101007,112600,41.50,41.50,41.50,41.50
EURRUB,20101007,112700,41.49,41.49,41.49,41.49
EURRUB,20101007,112900,41.50,41.50,41.49,41.49
EURRUB,20101007,113000,41.48,41.48,41.48,41.48
EURRUB,20101007,113100,41.47,41.47,41.47,41.47
EURRUB,20101007,113200,41.48,41.48,41.48,41.48
EURRUB,20101007,113300,41.47,41.47,41.47,41.47
EURRUB,20101007,113400,41.48,41.48,41.47,41.47
EURRUB,20101007,113500,41.48,41.48,41.48,41.48
EURRUB,20101007,113700,41.47,41.49,41.47,41.49
EURRUB,20101007,113900,41.50,41.50,41.50,41.50
EURRUB,20101007,114000,41.49,41.49,41.49,41.49
EURRUB,20101007,114300,41.48,41.48,41.48,41.48
EURRUB,20101007,114400,41.47,41.47,41.47,41.47
EURRUB,20101007,114500,41.48,41.48,41.47,41.47
EURRUB,20101007,114600,41.46,41.46,41.46,41.46
EURRUB,20101007,114700,41.45,41.45,41.45,41.45
EURRUB,20101007,114800,41.47,41.47,41.47,41.47
EURRUB,20101007,114900,41.48,41.48,41.47,41.47
EURRUB,20101007,115200,41.48,41.48,41.48,41.48
EURRUB,20101007,115600,41.49,41.49,41.49,41.49
EURRUB,20101007,115700,41.51,41.52,41.51,41.52
EURRUB,20101007,115800,41.51,41.51,41.50,41.50
EURRUB,20101007,120000,41.51,41.56,41.51,41.56
EURRUB,20101007,120100,41.55,41.55,41.55,41.55
EURRUB,20101007,120200,41.54,41.55,41.54,41.55
EURRUB,20101007,120300,41.53,41.53,41.53,41.53
EURRUB,20101007,120400,41.54,41.54,41.53,41.53
EURRUB,20101007,120600,41.54,41.54,41.54,41.54
EURRUB,20101007,120700,41.53,41.53,41.53,41.53
EURRUB,20101007,121100,41.54,41.54,41.53,41.53
EURRUB,20101007,121500,41.54,41.54,41.54,41.54
EURRUB,20101007,121600,41.53,41.53,41.53,41.53
EURRUB,20101007,122000,41.54,41.55,41.54,41.55
EURRUB,20101007,122100,41.56,41.56,41.55,41.55
EURRUB,20101007,122200,41.56,41.56,41.55,41.55
EURRUB,20101007,122300,41.56,41.56,41.55,41.55
EURRUB,20101007,122500,41.54,41.55,41.54,41.55
EURRUB,20101007,122600,41.54,41.54,41.53,41.53
EURRUB,20101007,122700,41.54,41.54,41.54,41.54
EURRUB,20101007,122800,41.53,41.53,41.53,41.53
EURRUB,20101007,122900,41.54,41.54,41.54,41.54
EURRUB,20101007,123200,41.55,41.55,41.55,41.55
EURRUB,20101007,123300,41.54,41.54,41.53,41.53
EURRUB,20101007,123400,41.52,41.52,41.51,41.51
EURRUB,20101007,123500,41.52,41.52,41.52,41.52
EURRUB,20101007,123600,41.51,41.51,41.51,41.51
EURRUB,20101007,123700,41.52,41.53,41.52,41.53
EURRUB,20101007,123900,41.52,41.53,41.52,41.53
EURRUB,20101007,124000,41.52,41.52,41.52,41.52
EURRUB,20101007,124100,41.51,41.51,41.51,41.51
EURRUB,20101007,124200,41.52,41.52,41.52,41.52
EURRUB,20101007,124400,41.51,41.52,41.51,41.52
EURRUB,20101007,124600,41.51,41.51,41.51,41.51
EURRUB,20101007,125100,41.51,41.51,41.51,41.51
EURRUB,20101007,125500,41.50,41.51,41.50,41.51
EURRUB,20101007,125700,41.50,41.50,41.50,41.50
EURRUB,20101007,125800,41.51,41.51,41.51,41.51
EURRUB,20101007,125900,41.52,41.52,41.52,41.52
EURRUB,20101007,130000,41.51,41.52,41.51,41.52
EURRUB,20101007,130100,41.51,41.51,41.51,41.51
EURRUB,20101007,130200,41.52,41.52,41.52,41.52
EURRUB,20101007,130300,41.53,41.53,41.52,41.52
EURRUB,20101007,130500,41.51,41.51,41.51,41.51
EURRUB,20101007,130800,41.52,41.52,41.51,41.51
EURRUB,20101007,130900,41.52,41.52,41.52,41.52
EURRUB,20101007,131100,41.51,41.51,41.51,41.51
EURRUB,20101007,131200,41.52,41.52,41.52,41.52
EURRUB,20101007,131300,41.53,41.53,41.53,41.53
EURRUB,20101007,131500,41.52,41.53,41.52,41.53
EURRUB,20101007,131600,41.52,41.52,41.52,41.52
EURRUB,20101007,131700,41.51,41.51,41.51,41.51
EURRUB,20101007,131800,41.52,41.53,41.52,41.53
EURRUB,20101007,131900,41.52,41.53,41.52,41.53
EURRUB,20101007,132300,41.52,41.52,41.52,41.52
EURRUB,20101007,132700,41.51,41.51,41.51,41.51
EURRUB,20101007,132800,41.52,41.53,41.52,41.53
EURRUB,20101007,132900,41.52,41.52,41.52,41.52
EURRUB,20101007,133000,41.53,41.53,41.53,41.53
EURRUB,20101007,133100,41.52,41.52,41.52,41.52
EURRUB,20101007,133200,41.53,41.53,41.52,41.52
EURRUB,20101007,133300,41.53,41.53,41.53,41.53
EURRUB,20101007,133400,41.54,41.54,41.54,41.54
EURRUB,20101007,133500,41.55,41.55,41.55,41.55
EURRUB,20101007,133700,41.54,41.54,41.54,41.54
EURRUB,20101007,133800,41.55,41.55,41.54,41.54
EURRUB,20101007,134000,41.55,41.55,41.54,41.54
EURRUB,20101007,134100,41.53,41.54,41.53,41.54
EURRUB,20101007,134200,41.53,41.53,41.52,41.52
EURRUB,20101007,134300,41.51,41.51,41.51,41.51
EURRUB,20101007,134400,41.52,41.53,41.52,41.53
EURRUB,20101007,134500,41.54,41.54,41.54,41.54
EURRUB,20101007,134700,41.55,41.56,41.55,41.56
EURRUB,20101007,134800,41.55,41.55,41.55,41.55
EURRUB,20101007,134900,41.54,41.55,41.54,41.55
EURRUB,20101007,135100,41.56,41.56,41.56,41.56
EURRUB,20101007,135200,41.57,41.57,41.57,41.57
EURRUB,20101007,135400,41.56,41.56,41.56,41.56
EURRUB,20101007,135500,41.57,41.57,41.56,41.56
EURRUB,20101007,135800,41.57,41.57,41.56,41.56
EURRUB,20101007,135900,41.57,41.57,41.57,41.57
EURRUB,20101007,140000,41.58,41.58,41.57,41.57
EURRUB,20101007,140100,41.56,41.56,41.56,41.56
EURRUB,20101007,140200,41.55,41.55,41.55,41.55
EURRUB,20101007,140300,41.54,41.54,41.54,41.54
EURRUB,20101007,140500,41.53,41.53,41.53,41.53
EURRUB,20101007,140600,41.54,41.54,41.53,41.53
EURRUB,20101007,140700,41.52,41.52,41.52,41.52
EURRUB,20101007,140800,41.53,41.53,41.53,41.53
EURRUB,20101007,140900,41.52,41.52,41.52,41.52
EURRUB,20101007,141000,41.51,41.51,41.51,41.51
EURRUB,20101007,141100,41.52,41.52,41.51,41.51
EURRUB,20101007,141200,41.52,41.52,41.52,41.52
EURRUB,20101007,141300,41.51,41.52,41.51,41.52
EURRUB,20101007,141400,41.51,41.51,41.51,41.51
EURRUB,20101007,141500,41.52,41.52,41.52,41.52
EURRUB,20101007,141600,41.53,41.53,41.52,41.52
EURRUB,20101007,141800,41.53,41.53,41.52,41.52
EURRUB,20101007,142000,41.51,41.52,41.51,41.52
EURRUB,20101007,142300,41.53,41.53,41.53,41.53
EURRUB,20101007,142400,41.52,41.52,41.52,41.52
EURRUB,20101007,142500,41.53,41.53,41.53,41.53
EURRUB,20101007,142700,41.52,41.53,41.52,41.53
EURRUB,20101007,142900,41.54,41.54,41.54,41.54
EURRUB,20101007,143000,41.55,41.55,41.55,41.55
EURRUB,20101007,143100,41.53,41.53,41.52,41.52
EURRUB,20101007,143200,41.53,41.53,41.52,41.52
EURRUB,20101007,143300,41.54,41.54,41.54,41.54
EURRUB,20101007,143400,41.53,41.54,41.53,41.54
EURRUB,20101007,143500,41.56,41.56,41.55,41.55
EURRUB,20101007,143600,41.54,41.54,41.54,41.54
EURRUB,20101007,143700,41.55,41.56,41.55,41.56
EURRUB,20101007,143800,41.57,41.57,41.57,41.57
EURRUB,20101007,143900,41.56,41.58,41.56,41.58
EURRUB,20101007,144000,41.59,41.59,41.59,41.59
EURRUB,20101007,144100,41.60,41.60,41.59,41.59
EURRUB,20101007,144200,41.58,41.59,41.58,41.59
EURRUB,20101007,144300,41.58,41.58,41.58,41.58
EURRUB,20101007,144400,41.57,41.58,41.57,41.58
EURRUB,20101007,144500,41.59,41.59,41.59,41.59
EURRUB,20101007,144600,41.58,41.58,41.58,41.58
EURRUB,20101007,144700,41.59,41.59,41.59,41.59
EURRUB,20101007,144800,41.58,41.59,41.58,41.59
EURRUB,20101007,144900,41.58,41.58,41.58,41.58
EURRUB,20101007,145000,41.57,41.58,41.57,41.58
EURRUB,20101007,145100,41.57,41.57,41.56,41.56
EURRUB,20101007,145200,41.57,41.58,41.57,41.58
EURRUB,20101007,145300,41.56,41.57,41.56,41.57
EURRUB,20101007,145400,41.58,41.58,41.58,41.58
EURRUB,20101007,145500,41.57,41.57,41.57,41.57
EURRUB,20101007,145600,41.58,41.58,41.57,41.57
EURRUB,20101007,145700,41.58,41.59,41.58,41.59
EURRUB,20101007,145800,41.58,41.59,41.58,41.59
EURRUB,20101007,145900,41.58,41.58,41.58,41.58
EURRUB,20101007,150000,41.59,41.60,41.59,41.60
EURRUB,20101007,150100,41.61,41.61,41.57,41.57
EURRUB,20101007,150200,41.58,41.58,41.56,41.56
EURRUB,20101007,150300,41.58,41.58,41.57,41.57
EURRUB,20101007,150400,41.56,41.56,41.56,41.56
EURRUB,20101007,150500,41.55,41.55,41.55,41.55
EURRUB,20101007,150600,41.56,41.56,41.55,41.55
EURRUB,20101007,150700,41.56,41.56,41.56,41.56
EURRUB,20101007,150800,41.57,41.57,41.57,41.57
EURRUB,20101007,150900,41.56,41.56,41.55,41.55
EURRUB,20101007,151000,41.54,41.55,41.54,41.55
EURRUB,20101007,151100,41.56,41.56,41.55,41.55
EURRUB,20101007,151200,41.56,41.56,41.55,41.55
EURRUB,20101007,151300,41.54,41.54,41.54,41.54
EURRUB,20101007,151400,41.55,41.55,41.54,41.54
EURRUB,20101007,151500,41.53,41.54,41.53,41.54
EURRUB,20101007,151600,41.55,41.55,41.54,41.54
EURRUB,20101007,151700,41.53,41.53,41.53,41.53
EURRUB,20101007,151800,41.52,41.53,41.52,41.53
EURRUB,20101007,151900,41.52,41.54,41.52,41.54
EURRUB,20101007,152000,41.55,41.55,41.55,41.55
EURRUB,20101007,152100,41.53,41.54,41.53,41.54
EURRUB,20101007,152200,41.55,41.55,41.55,41.55
EURRUB,20101007,152300,41.54,41.55,41.54,41.55
EURRUB,20101007,152400,41.54,41.54,41.54,41.54
EURRUB,20101007,152500,41.55,41.56,41.55,41.56
EURRUB,20101007,152600,41.55,41.55,41.55,41.55
EURRUB,20101007,152700,41.53,41.54,41.53,41.54
EURRUB,20101007,152800,41.55,41.55,41.54,41.54
EURRUB,20101007,152900,41.53,41.54,41.53,41.54
EURRUB,20101007,153000,41.53,41.54,41.53,41.54
EURRUB,20101007,153100,41.53,41.53,41.52,41.52
EURRUB,20101007,153200,41.51,41.51,41.51,41.51
EURRUB,20101007,153300,41.50,41.51,41.50,41.51
EURRUB,20101007,153400,41.49,41.50,41.49,41.50
EURRUB,20101007,153500,41.52,41.53,41.52,41.53
EURRUB,20101007,153600,41.52,41.52,41.52,41.52
EURRUB,20101007,153700,41.53,41.53,41.52,41.52
EURRUB,20101007,153800,41.51,41.51,41.51,41.51
EURRUB,20101007,153900,41.50,41.50,41.49,41.49
EURRUB,20101007,154000,41.51,41.51,41.49,41.49
EURRUB,20101007,154100,41.50,41.50,41.49,41.49
EURRUB,20101007,154200,41.50,41.51,41.50,41.51
EURRUB,20101007,154300,41.52,41.53,41.52,41.53
EURRUB,20101007,154400,41.52,41.52,41.52,41.52
EURRUB,20101007,154500,41.53,41.53,41.53,41.53
EURRUB,20101007,154600,41.52,41.53,41.52,41.53
EURRUB,20101007,154700,41.52,41.52,41.52,41.52
EURRUB,20101007,154800,41.53,41.54,41.53,41.54
EURRUB,20101007,154900,41.52,41.52,41.50,41.50
EURRUB,20101007,155000,41.51,41.51,41.50,41.50
EURRUB,20101007,155100,41.49,41.49,41.49,41.49
EURRUB,20101007,155200,41.50,41.51,41.50,41.51
EURRUB,20101007,155300,41.53,41.53,41.52,41.52
EURRUB,20101007,155400,41.53,41.54,41.53,41.54
EURRUB,20101007,155500,41.53,41.53,41.51,41.51
EURRUB,20101007,155600,41.52,41.52,41.52,41.52
EURRUB,20101007,155700,41.51,41.51,41.49,41.49
EURRUB,20101007,155800,41.48,41.51,41.48,41.51
EURRUB,20101007,155900,41.52,41.52,41.52,41.52
EURRUB,20101007,160000,41.53,41.53,41.52,41.52
EURRUB,20101007,160100,41.51,41.51,41.50,41.50
EURRUB,20101007,160200,41.49,41.51,41.49,41.51
EURRUB,20101007,160300,41.50,41.51,41.50,41.51
EURRUB,20101007,160400,41.52,41.53,41.52,41.53
EURRUB,20101007,160500,41.52,41.53,41.52,41.53
EURRUB,20101007,160700,41.52,41.52,41.52,41.52
EURRUB,20101007,160800,41.53,41.53,41.53,41.53
EURRUB,20101007,160900,41.52,41.53,41.52,41.53
EURRUB,20101007,161000,41.52,41.52,41.52,41.52
EURRUB,20101007,161300,41.51,41.51,41.51,41.51
EURRUB,20101007,161400,41.50,41.50,41.50,41.50
EURRUB,20101007,161500,41.49,41.49,41.49,41.49
EURRUB,20101007,161600,41.51,41.51,41.50,41.50
EURRUB,20101007,161700,41.49,41.49,41.48,41.48
EURRUB,20101007,161800,41.49,41.50,41.49,41.50
EURRUB,20101007,161900,41.49,41.49,41.49,41.49
EURRUB,20101007,162000,41.50,41.51,41.50,41.51
EURRUB,20101007,162100,41.52,41.52,41.52,41.52
EURRUB,20101007,162200,41.53,41.54,41.53,41.54
EURRUB,20101007,162400,41.53,41.53,41.52,41.52
EURRUB,20101007,162500,41.51,41.51,41.51,41.51
EURRUB,20101007,162700,41.50,41.51,41.50,41.51
EURRUB,20101007,162800,41.50,41.51,41.50,41.51
EURRUB,20101007,162900,41.52,41.52,41.52,41.52
EURRUB,20101007,163000,41.51,41.52,41.51,41.52
EURRUB,20101007,163100,41.51,41.51,41.50,41.50
EURRUB,20101007,163200,41.52,41.53,41.52,41.53
EURRUB,20101007,163300,41.54,41.54,41.52,41.52
EURRUB,20101007,163400,41.53,41.53,41.53,41.53
EURRUB,20101007,163500,41.52,41.52,41.52,41.52
EURRUB,20101007,163600,41.53,41.53,41.52,41.52
EURRUB,20101007,163700,41.53,41.53,41.52,41.52
EURRUB,20101007,163800,41.51,41.51,41.51,41.51
EURRUB,20101007,163900,41.52,41.52,41.51,41.51
EURRUB,20101007,164000,41.50,41.51,41.50,41.51
EURRUB,20101007,164100,41.50,41.51,41.50,41.51
EURRUB,20101007,164300,41.50,41.50,41.49,41.49
EURRUB,20101007,164500,41.48,41.50,41.48,41.50
EURRUB,20101007,164600,41.51,41.51,41.51,41.51
EURRUB,20101007,164700,41.52,41.52,41.52,41.52
EURRUB,20101007,165000,41.53,41.53,41.53,41.53
EURRUB,20101007,165100,41.51,41.51,41.51,41.51
EURRUB,20101007,165200,41.52,41.53,41.52,41.53
EURRUB,20101007,165300,41.52,41.52,41.52,41.52
EURRUB,20101007,165400,41.51,41.52,41.51,41.52
EURRUB,20101007,165500,41.53,41.53,41.52,41.52
EURRUB,20101007,165600,41.51,41.52,41.51,41.52
EURRUB,20101007,165700,41.51,41.51,41.51,41.51
EURRUB,20101007,165800,41.50,41.50,41.49,41.49
EURRUB,20101007,165900,41.51,41.52,41.51,41.52
EURRUB,20101007,170000,41.51,41.52,41.51,41.52
EURRUB,20101007,170100,41.51,41.51,41.51,41.51
EURRUB,20101007,170200,41.52,41.52,41.52,41.52
EURRUB,20101007,170300,41.51,41.51,41.50,41.50
EURRUB,20101007,170400,41.49,41.49,41.49,41.49
EURRUB,20101007,170500,41.50,41.50,41.49,41.49
EURRUB,20101007,170700,41.48,41.49,41.48,41.49
EURRUB,20101007,170800,41.48,41.48,41.47,41.47
EURRUB,20101007,170900,41.48,41.48,41.48,41.48
EURRUB,20101007,171000,41.49,41.49,41.49,41.49
EURRUB,20101007,171100,41.48,41.48,41.48,41.48
EURRUB,20101007,171200,41.47,41.48,41.47,41.48
EURRUB,20101007,171400,41.49,41.49,41.48,41.48
EURRUB,20101007,171500,41.47,41.48,41.47,41.48
EURRUB,20101007,171600,41.49,41.50,41.49,41.50
EURRUB,20101007,171700,41.49,41.49,41.49,41.49
EURRUB,20101007,171800,41.50,41.50,41.49,41.49
EURRUB,20101007,172000,41.50,41.50,41.49,41.49
EURRUB,20101007,172100,41.50,41.50,41.50,41.50
EURRUB,20101007,172200,41.51,41.51,41.50,41.50
EURRUB,20101007,172400,41.49,41.50,41.49,41.50
EURRUB,20101007,172500,41.51,41.51,41.51,41.51
EURRUB,20101007,172700,41.50,41.51,41.50,41.51
EURRUB,20101007,172800,41.50,41.50,41.50,41.50
EURRUB,20101007,173000,41.49,41.49,41.49,41.49
EURRUB,20101007,173100,41.50,41.51,41.50,41.51
EURRUB,20101007,173200,41.50,41.51,41.50,41.51
EURRUB,20101007,173400,41.50,41.50,41.50,41.50
EURRUB,20101007,173500,41.51,41.51,41.51,41.51
EURRUB,20101007,173600,41.50,41.50,41.50,41.50
EURRUB,20101007,173700,41.51,41.52,41.51,41.52
EURRUB,20101007,173800,41.51,41.51,41.51,41.51
EURRUB,20101007,173900,41.50,41.51,41.50,41.51
EURRUB,20101007,174200,41.52,41.52,41.51,41.51
EURRUB,20101007,174300,41.52,41.52,41.52,41.52
EURRUB,20101007,174400,41.51,41.52,41.51,41.52
EURRUB,20101007,174500,41.53,41.53,41.53,41.53
EURRUB,20101007,174600,41.54,41.54,41.53,41.53
EURRUB,20101007,174700,41.54,41.54,41.53,41.53
EURRUB,20101007,174800,41.52,41.52,41.52,41.52
EURRUB,20101007,174900,41.53,41.53,41.53,41.53
EURRUB,20101007,175000,41.52,41.53,41.52,41.53
EURRUB,20101007,175200,41.52,41.52,41.52,41.52
EURRUB,20101007,175300,41.53,41.53,41.52,41.52
EURRUB,20101007,175400,41.53,41.53,41.52,41.52
EURRUB,20101007,175500,41.51,41.51,41.51,41.51
EURRUB,20101007,175700,41.52,41.52,41.52,41.52
EURRUB,20101007,175800,41.53,41.53,41.53,41.53
EURRUB,20101007,175900,41.52,41.52,41.52,41.52
EURRUB,20101007,180100,41.51,41.51,41.51,41.51
EURRUB,20101007,180200,41.50,41.51,41.50,41.51
EURRUB,20101007,180300,41.52,41.52,41.52,41.52
EURRUB,20101007,180400,41.51,41.51,41.51,41.51
EURRUB,20101007,180600,41.50,41.51,41.50,41.51
EURRUB,20101007,180700,41.52,41.52,41.52,41.52
EURRUB,20101007,181000,41.53,41.53,41.53,41.53
EURRUB,20101007,181100,41.54,41.54,41.53,41.53
EURRUB,20101007,181200,41.54,41.54,41.54,41.54
EURRUB,20101007,181300,41.53,41.53,41.53,41.53
EURRUB,20101007,181400,41.52,41.52,41.52,41.52
EURRUB,20101007,181600,41.51,41.51,41.51,41.51
EURRUB,20101007,181700,41.50,41.50,41.50,41.50
EURRUB,20101007,181800,41.49,41.49,41.49,41.49
EURRUB,20101007,181900,41.48,41.48,41.48,41.48
EURRUB,20101007,182000,41.47,41.47,41.46,41.46
EURRUB,20101007,182100,41.47,41.47,41.47,41.47
EURRUB,20101007,182200,41.46,41.46,41.46,41.46
EURRUB,20101007,182300,41.45,41.45,41.44,41.44
EURRUB,20101007,182400,41.42,41.44,41.42,41.44
EURRUB,20101007,182500,41.41,41.42,41.41,41.42
EURRUB,20101007,182600,41.41,41.41,41.41,41.41
EURRUB,20101007,182700,41.40,41.40,41.40,41.40
EURRUB,20101007,182800,41.41,41.41,41.40,41.40
EURRUB,20101007,182900,41.41,41.41,41.40,41.40
EURRUB,20101007,183000,41.38,41.38,41.37,41.37
EURRUB,20101007,183100,41.38,41.38,41.37,41.37
EURRUB,20101007,183200,41.36,41.36,41.36,41.36
EURRUB,20101007,183300,41.35,41.35,41.35,41.35
EURRUB,20101007,183500,41.36,41.36,41.34,41.34
EURRUB,20101007,183600,41.35,41.35,41.34,41.34
EURRUB,20101007,183700,41.35,41.35,41.35,41.35
EURRUB,20101007,183800,41.36,41.36,41.35,41.35
EURRUB,20101007,183900,41.34,41.35,41.34,41.35
EURRUB,20101007,184000,41.37,41.37,41.37,41.37
EURRUB,20101007,184100,41.36,41.36,41.36,41.36
EURRUB,20101007,184200,41.35,41.36,41.35,41.36
EURRUB,20101007,184300,41.37,41.37,41.37,41.37
EURRUB,20101007,184400,41.38,41.38,41.38,41.38
EURRUB,20101007,184600,41.37,41.38,41.37,41.38
EURRUB,20101007,184800,41.39,41.39,41.38,41.38
EURRUB,20101007,185000,41.37,41.37,41.37,41.37
EURRUB,20101007,185100,41.38,41.38,41.37,41.37
EURRUB,20101007,185200,41.38,41.38,41.38,41.38
EURRUB,20101007,185300,41.37,41.38,41.37,41.38
EURRUB,20101007,185400,41.37,41.37,41.37,41.37
EURRUB,20101007,185500,41.38,41.38,41.38,41.38
EURRUB,20101007,185700,41.39,41.39,41.39,41.39
EURRUB,20101007,185900,41.40,41.40,41.40,41.40
EURRUB,20101007,190000,41.41,41.41,41.41,41.41
EURRUB,20101007,190100,41.40,41.40,41.40,41.40
EURRUB,20101007,190200,41.39,41.39,41.39,41.39
EURRUB,20101007,190400,41.38,41.38,41.38,41.38
EURRUB,20101007,190600,41.39,41.39,41.38,41.38
EURRUB,20101007,190800,41.39,41.39,41.39,41.39
EURRUB,20101007,190900,41.40,41.40,41.40,41.40
EURRUB,20101007,191000,41.41,41.41,41.41,41.41
EURRUB,20101007,191100,41.40,41.40,41.40,41.40
EURRUB,20101007,191200,41.41,41.41,41.41,41.41
EURRUB,20101007,191300,41.40,41.40,41.40,41.40
EURRUB,20101007,191400,41.39,41.39,41.38,41.38
EURRUB,20101007,191500,41.39,41.39,41.39,41.39
EURRUB,20101007,191600,41.38,41.38,41.38,41.38
EURRUB,20101007,191700,41.39,41.40,41.39,41.40
EURRUB,20101007,191800,41.39,41.39,41.39,41.39
EURRUB,20101007,191900,41.40,41.40,41.39,41.39
EURRUB,20101007,192000,41.40,41.40,41.39,41.39
EURRUB,20101007,192200,41.40,41.40,41.40,41.40
EURRUB,20101007,192300,41.41,41.41,41.41,41.41
EURRUB,20101007,192400,41.40,41.40,41.40,41.40
EURRUB,20101007,192500,41.39,41.39,41.39,41.39
EURRUB,20101007,192600,41.40,41.40,41.40,41.40
EURRUB,20101007,192800,41.41,41.41,41.41,41.41
EURRUB,20101007,193300,41.41,41.41,41.41,41.41
EURRUB,20101007,193400,41.40,41.40,41.39,41.39
EURRUB,20101007,193500,41.38,41.38,41.38,41.38
EURRUB,20101007,193900,41.39,41.39,41.39,41.39
EURRUB,20101007,194000,41.38,41.38,41.38,41.38
EURRUB,20101007,194100,41.39,41.39,41.39,41.39
EURRUB,20101007,194200,41.40,41.40,41.40,41.40
EURRUB,20101007,194300,41.39,41.39,41.39,41.39
EURRUB,20101007,194500,41.40,41.40,41.40,41.40
EURRUB,20101007,194600,41.39,41.39,41.39,41.39
EURRUB,20101007,194900,41.40,41.40,41.40,41.40
EURRUB,20101007,195000,41.41,41.41,41.41,41.41
EURRUB,20101007,195100,41.40,41.40,41.40,41.40
EURRUB,20101007,195300,41.41,41.41,41.41,41.41
EURRUB,20101007,195500,41.42,41.43,41.42,41.43
EURRUB,20101007,195700,41.44,41.44,41.44,41.44
EURRUB,20101007,195800,41.45,41.45,41.45,41.45
EURRUB,20101007,200000,41.46,41.46,41.45,41.45
EURRUB,20101007,200100,41.46,41.46,41.46,41.46
EURRUB,20101007,200200,41.45,41.45,41.45,41.45
EURRUB,20101007,200600,41.44,41.45,41.44,41.45
EURRUB,20101007,200700,41.46,41.46,41.46,41.46
EURRUB,20101007,200800,41.45,41.45,41.45,41.45
EURRUB,20101007,201200,41.46,41.46,41.46,41.46
EURRUB,20101007,201500,41.47,41.47,41.47,41.47
EURRUB,20101007,201600,41.48,41.48,41.48,41.48
EURRUB,20101007,201700,41.47,41.48,41.47,41.48
EURRUB,20101007,201800,41.47,41.48,41.47,41.48
EURRUB,20101007,201900,41.47,41.47,41.47,41.47
EURRUB,20101007,202000,41.48,41.48,41.48,41.48
EURRUB,20101007,202100,41.49,41.49,41.48,41.48
EURRUB,20101007,202200,41.49,41.49,41.49,41.49
EURRUB,20101007,202400,41.48,41.48,41.48,41.48
EURRUB,20101007,202900,41.47,41.48,41.47,41.48
EURRUB,20101007,203200,41.49,41.49,41.49,41.49
EURRUB,20101007,203300,41.48,41.48,41.48,41.48
EURRUB,20101007,203500,41.47,41.47,41.47,41.47
EURRUB,20101007,203600,41.46,41.46,41.46,41.46
EURRUB,20101007,203700,41.47,41.47,41.47,41.47
EURRUB,20101007,204000,41.48,41.48,41.48,41.48
EURRUB,20101007,204300,41.49,41.50,41.49,41.50
EURRUB,20101007,204600,41.49,41.50,41.49,41.50
EURRUB,20101007,204800,41.49,41.49,41.49,41.49
EURRUB,20101007,205000,41.50,41.50,41.49,41.49
EURRUB,20101007,205200,41.50,41.50,41.50,41.50
EURRUB,20101007,205700,41.50,41.50,41.50,41.50
EURRUB,20101007,205800,41.51,41.51,41.51,41.51
EURRUB,20101007,205900,41.52,41.53,41.52,41.53
EURRUB,20101007,210000,41.52,41.53,41.52,41.53
EURRUB,20101007,210300,41.52,41.52,41.51,41.51
EURRUB,20101007,210400,41.52,41.52,41.52,41.52
EURRUB,20101007,210500,41.51,41.51,41.51,41.51
EURRUB,20101007,210600,41.52,41.52,41.52,41.52
EURRUB,20101007,210700,41.51,41.51,41.51,41.51
EURRUB,20101007,210800,41.52,41.52,41.52,41.52
EURRUB,20101007,211000,41.53,41.53,41.53,41.53
EURRUB,20101007,211100,41.52,41.52,41.52,41.52
EURRUB,20101007,211200,41.53,41.53,41.52,41.52
EURRUB,20101007,211300,41.53,41.53,41.53,41.53
EURRUB,20101007,211400,41.52,41.53,41.52,41.53
EURRUB,20101007,211500,41.52,41.52,41.52,41.52
EURRUB,20101007,211700,41.53,41.53,41.52,41.52
EURRUB,20101007,211800,41.51,41.51,41.51,41.51
EURRUB,20101007,212200,41.52,41.52,41.51,41.51
EURRUB,20101007,212600,41.50,41.50,41.50,41.50
EURRUB,20101007,213000,41.49,41.49,41.49,41.49
EURRUB,20101007,213500,41.49,41.49,41.49,41.49
EURRUB,20101007,213700,41.50,41.50,41.50,41.50
EURRUB,20101007,214200,41.50,41.50,41.50,41.50
EURRUB,20101007,214300,41.51,41.51,41.50,41.50
EURRUB,20101007,214500,41.51,41.51,41.51,41.51
EURRUB,20101007,214900,41.50,41.50,41.50,41.50
EURRUB,20101007,215200,41.49,41.49,41.49,41.49
EURRUB,20101007,215600,41.48,41.48,41.48,41.48
EURRUB,20101007,215700,41.49,41.49,41.49,41.49
EURRUB,20101007,220200,41.50,41.50,41.49,41.49
EURRUB,20101007,220600,41.50,41.50,41.50,41.50
EURRUB,20101007,220800,41.51,41.51,41.51,41.51
EURRUB,20101007,220900,41.50,41.50,41.50,41.50
EURRUB,20101007,221000,41.51,41.51,41.51,41.51
EURRUB,20101007,221400,41.50,41.50,41.50,41.50
EURRUB,20101007,221500,41.51,41.51,41.51,41.51
EURRUB,20101007,221800,41.50,41.50,41.50,41.50
EURRUB,20101007,222000,41.51,41.51,41.51,41.51
EURRUB,20101007,222100,41.50,41.50,41.50,41.50
EURRUB,20101007,222200,41.51,41.51,41.51,41.51
EURRUB,20101007,222600,41.52,41.52,41.52,41.52
EURRUB,20101007,222800,41.53,41.53,41.53,41.53
EURRUB,20101007,222900,41.52,41.52,41.52,41.52
EURRUB,20101007,223400,41.52,41.52,41.52,41.52
EURRUB,20101007,223600,41.53,41.53,41.52,41.52
EURRUB,20101007,224100,41.52,41.52,41.52,41.52
EURRUB,20101007,224600,41.52,41.52,41.52,41.52
EURRUB,20101007,225100,41.52,41.52,41.52,41.52
EURRUB,20101007,225200,41.53,41.53,41.53,41.53
EURRUB,20101007,225400,41.54,41.54,41.54,41.54
EURRUB,20101007,225900,41.54,41.54,41.53,41.53
EURRUB,20101007,230000,41.54,41.54,41.53,41.53
EURRUB,20101007,230200,41.54,41.54,41.54,41.54
EURRUB,20101007,230400,41.53,41.53,41.53,41.53
EURRUB,20101007,230500,41.54,41.54,41.54,41.54
EURRUB,20101007,230600,41.53,41.54,41.53,41.54
EURRUB,20101007,230700,41.53,41.53,41.53,41.53
EURRUB,20101007,230800,41.54,41.54,41.54,41.54
EURRUB,20101007,230900,41.53,41.54,41.53,41.54
EURRUB,20101007,231400,41.54,41.54,41.54,41.54
EURRUB,20101007,231700,41.53,41.53,41.53,41.53
EURRUB,20101007,231800,41.54,41.54,41.54,41.54
EURRUB,20101007,232000,41.53,41.53,41.53,41.53
EURRUB,20101007,232100,41.54,41.54,41.54,41.54
EURRUB,20101007,232300,41.53,41.54,41.53,41.54
EURRUB,20101007,232400,41.53,41.53,41.53,41.53
EURRUB,20101007,232600,41.54,41.54,41.54,41.54
EURRUB,20101007,233000,41.53,41.53,41.53,41.53
EURRUB,20101007,233100,41.54,41.54,41.54,41.54
EURRUB,20101007,233200,41.53,41.53,41.53,41.53
EURRUB,20101007,233300,41.54,41.54,41.54,41.54
EURRUB,20101007,233400,41.53,41.53,41.53,41.53
EURRUB,20101007,233500,41.52,41.52,41.52,41.52
EURRUB,20101007,234000,41.51,41.51,41.51,41.51
EURRUB,20101007,234500,41.51,41.51,41.51,41.51
EURRUB,20101007,235000,41.51,41.51,41.51,41.51
EURRUB,20101007,235500,41.51,41.51,41.51,41.51
EURRUB,20101007,235900,41.52,41.52,41.52,41.52
EURRUB,20101008,000000,41.51,41.51,41.51,41.51
USDHUF,20101007,000100,194.2,194.2,194.2,194.2
USDHUF,20101007,000300,194.4,194.4,194.4,194.4
USDHUF,20101007,000400,194.3,194.3,194.2,194.2
USDHUF,20101007,000500,194.3,194.3,194.2,194.2
USDHUF,20101007,000600,194.1,194.1,194.1,194.1
USDHUF,20101007,000700,194.3,194.3,194.3,194.3
USDHUF,20101007,000800,194.2,194.3,194.2,194.3
USDHUF,20101007,001000,194.4,194.4,194.4,194.4
USDHUF,20101007,001200,194.2,194.2,194.2,194.2
USDHUF,20101007,001300,194.3,194.3,194.3,194.3
USDHUF,20101007,001400,194.2,194.2,194.2,194.2
USDHUF,20101007,001500,194.3,194.3,194.2,194.2
USDHUF,20101007,001700,194.3,194.3,194.2,194.2
USDHUF,20101007,001800,194.3,194.3,194.3,194.3
USDHUF,20101007,001900,194.2,194.2,194.2,194.2
USDHUF,20101007,002000,194.3,194.3,194.2,194.2
USDHUF,20101007,002100,194.3,194.3,194.2,194.2
USDHUF,20101007,002200,194.3,194.3,194.3,194.3
USDHUF,20101007,002300,194.2,194.2,194.2,194.2
USDHUF,20101007,002500,194.4,194.4,194.3,194.3
USDHUF,20101007,002600,194.2,194.2,194.2,194.2
USDHUF,20101007,002700,194.3,194.3,194.2,194.2
USDHUF,20101007,002800,194.3,194.4,194.3,194.4
USDHUF,20101007,002900,194.3,194.3,194.2,194.2
USDHUF,20101007,003100,194.3,194.3,194.3,194.3
USDHUF,20101007,003200,194.4,194.4,194.4,194.4
USDHUF,20101007,003300,194.3,194.5,194.3,194.5
USDHUF,20101007,003400,194.4,194.4,194.4,194.4
USDHUF,20101007,003500,194.3,194.3,194.2,194.2
USDHUF,20101007,003600,194.3,194.3,194.3,194.3
USDHUF,20101007,003700,194.2,194.3,194.2,194.3
USDHUF,20101007,003800,194.2,194.3,194.2,194.3
USDHUF,20101007,003900,194.2,194.4,194.2,194.4
USDHUF,20101007,004000,194.3,194.3,194.3,194.3
USDHUF,20101007,004100,194.4,194.4,194.3,194.4
USDHUF,20101007,004200,194.3,194.4,194.3,194.3
USDHUF,20101007,004300,194.2,194.2,194.2,194.2
USDHUF,20101007,004500,194.4,194.4,194.4,194.4
USDHUF,20101007,004700,194.2,194.2,194.2,194.2
USDHUF,20101007,004800,194.3,194.3,194.3,194.3
USDHUF,20101007,004900,194.2,194.3,194.2,194.2
USDHUF,20101007,005000,194.3,194.4,194.3,194.4
USDHUF,20101007,005100,194.5,194.5,194.5,194.5
USDHUF,20101007,005200,194.2,194.3,194.2,194.3
USDHUF,20101007,005300,194.2,194.4,194.2,194.4
USDHUF,20101007,005400,194.3,194.4,194.3,194.3
USDHUF,20101007,005500,194.2,194.3,194.2,194.3
USDHUF,20101007,005900,194.5,194.5,194.3,194.4
USDHUF,20101007,010000,194.2,194.3,194.2,194.3
USDHUF,20101007,010100,194.4,194.5,194.4,194.5
USDHUF,20101007,010200,194.2,194.3,194.2,194.2
USDHUF,20101007,010300,194.3,194.4,194.3,194.4
USDHUF,20101007,010400,194.3,194.3,194.2,194.2
USDHUF,20101007,010500,194.3,194.4,194.3,194.4
USDHUF,20101007,010600,194.3,194.3,194.2,194.2
USDHUF,20101007,010700,194.4,194.4,194.4,194.4
USDHUF,20101007,011000,194.5,194.5,194.5,194.5
USDHUF,20101007,011200,194.4,194.4,194.4,194.4
USDHUF,20101007,011300,194.3,194.3,194.3,194.3
USDHUF,20101007,011400,194.2,194.2,194.2,194.2
USDHUF,20101007,011500,194.3,194.4,194.3,194.3
USDHUF,20101007,011600,194.5,194.5,194.2,194.2
USDHUF,20101007,011700,194.3,194.4,194.3,194.3
USDHUF,20101007,011800,194.4,194.4,194.4,194.4
USDHUF,20101007,011900,194.3,194.5,194.3,194.5
USDHUF,20101007,012100,194.4,194.4,194.4,194.4
USDHUF,20101007,012200,194.5,194.5,194.5,194.5
USDHUF,20101007,012300,194.3,194.5,194.3,194.5
USDHUF,20101007,012400,194.4,194.4,194.3,194.3
USDHUF,20101007,012500,194.4,194.4,194.4,194.4
USDHUF,20101007,012600,194.5,194.5,194.5,194.5
USDHUF,20101007,012700,194.4,194.5,194.4,194.5
USDHUF,20101007,012800,194.4,194.4,194.3,194.3
USDHUF,20101007,012900,194.4,194.4,194.4,194.4
USDHUF,20101007,013000,194.3,194.3,194.3,194.3
USDHUF,20101007,013100,194.4,194.4,194.4,194.4
USDHUF,20101007,013300,194.5,194.5,194.4,194.4
USDHUF,20101007,013600,194.3,194.3,194.3,194.3
USDHUF,20101007,013700,194.2,194.3,194.2,194.3
USDHUF,20101007,013800,194.5,194.5,194.2,194.2
USDHUF,20101007,013900,194.4,194.4,194.2,194.2
USDHUF,20101007,014000,194.4,194.4,194.4,194.4
USDHUF,20101007,014100,194.3,194.3,194.3,194.3
USDHUF,20101007,014200,194.2,194.4,194.2,194.2
USDHUF,20101007,014300,194.4,194.5,194.4,194.4
USDHUF,20101007,014400,194.5,194.5,194.5,194.5
USDHUF,20101007,014600,194.4,194.4,194.4,194.4
USDHUF,20101007,014700,194.3,194.4,194.3,194.4
USDHUF,20101007,014800,194.3,194.3,194.3,194.3
USDHUF,20101007,014900,194.4,194.4,194.4,194.4
USDHUF,20101007,015000,194.5,194.5,194.4,194.4
USDHUF,20101007,015100,194.5,194.5,194.3,194.3
USDHUF,20101007,015200,194.4,194.6,194.4,194.4
USDHUF,20101007,015300,194.5,194.5,194.4,194.4
USDHUF,20101007,015400,194.3,194.5,194.3,194.4
USDHUF,20101007,015500,194.6,194.6,194.5,194.5
USDHUF,20101007,015600,194.4,194.4,194.3,194.4
USDHUF,20101007,015700,194.6,194.6,194.4,194.5
USDHUF,20101007,015800,194.6,194.6,194.4,194.4
USDHUF,20101007,015900,194.5,194.5,194.4,194.4
USDHUF,20101007,020000,194.3,194.3,194.3,194.3
USDHUF,20101007,020100,194.4,194.4,194.4,194.4
USDHUF,20101007,020300,194.3,194.4,194.3,194.4
USDHUF,20101007,020400,194.3,194.4,194.3,194.4
USDHUF,20101007,020500,194.3,194.5,194.3,194.4
USDHUF,20101007,020600,194.5,194.6,194.5,194.5
USDHUF,20101007,020700,194.4,194.4,194.3,194.3
USDHUF,20101007,020900,194.4,194.4,194.2,194.2
USDHUF,20101007,021000,194.3,194.4,194.3,194.4
USDHUF,20101007,021100,194.5,194.5,194.4,194.4
USDHUF,20101007,021200,194.5,194.5,194.4,194.4
USDHUF,20101007,021300,194.2,194.3,194.2,194.3
USDHUF,20101007,021400,194.2,194.2,194.2,194.2
USDHUF,20101007,021500,194.4,194.4,194.4,194.4
USDHUF,20101007,021600,194.2,194.4,194.2,194.4
USDHUF,20101007,021700,194.3,194.5,194.3,194.5
USDHUF,20101007,021800,194.4,194.4,194.3,194.4
USDHUF,20101007,021900,194.3,194.3,194.2,194.2
USDHUF,20101007,022000,194.3,194.3,194.2,194.2
USDHUF,20101007,022400,194.3,194.5,194.3,194.5
USDHUF,20101007,022500,194.4,194.4,194.3,194.4
USDHUF,20101007,022700,194.5,194.5,194.4,194.4
USDHUF,20101007,022900,194.5,194.5,194.4,194.4
USDHUF,20101007,023000,194.5,194.5,194.5,194.5
USDHUF,20101007,023100,194.3,194.4,194.3,194.4
USDHUF,20101007,023200,194.3,194.3,194.2,194.2
USDHUF,20101007,023300,194.3,194.3,194.3,194.3
USDHUF,20101007,023400,194.5,194.5,194.5,194.5
USDHUF,20101007,023500,194.4,194.4,194.3,194.3
USDHUF,20101007,023700,194.4,194.4,194.3,194.3
USDHUF,20101007,024000,194.4,194.4,194.3,194.4
USDHUF,20101007,024100,194.3,194.3,194.3,194.3
USDHUF,20101007,024300,194.4,194.5,194.4,194.5
USDHUF,20101007,024400,194.3,194.5,194.3,194.5
USDHUF,20101007,024500,194.4,194.4,194.4,194.4
USDHUF,20101007,024600,194.5,194.5,194.4,194.4
USDHUF,20101007,024700,194.3,194.4,194.3,194.4
USDHUF,20101007,024900,194.8,194.8,194.4,194.4
USDHUF,20101007,025000,194.3,194.3,194.3,194.3
USDHUF,20101007,025100,194.4,194.5,194.3,194.3
USDHUF,20101007,025500,194.4,194.4,194.3,194.3
USDHUF,20101007,025600,194.4,194.4,194.4,194.4
USDHUF,20101007,025700,194.3,194.4,194.3,194.4
USDHUF,20101007,025900,194.5,194.5,194.4,194.5
USDHUF,20101007,030000,194.4,194.4,194.3,194.3
USDHUF,20101007,030100,194.5,194.5,194.3,194.3
USDHUF,20101007,030300,194.4,194.4,194.3,194.3
USDHUF,20101007,030400,194.4,194.4,194.3,194.3
USDHUF,20101007,030500,194.5,194.5,194.3,194.3
USDHUF,20101007,030600,194.4,194.4,194.4,194.4
USDHUF,20101007,030700,194.5,194.5,194.5,194.5
USDHUF,20101007,030800,194.6,194.6,194.5,194.5
USDHUF,20101007,030900,194.6,194.6,194.5,194.5
USDHUF,20101007,031000,194.6,194.6,194.6,194.6
USDHUF,20101007,031100,194.5,194.6,194.5,194.6
USDHUF,20101007,031200,194.5,194.5,194.3,194.3
USDHUF,20101007,031300,194.4,194.5,194.4,194.4
USDHUF,20101007,031500,194.5,194.9,194.5,194.6
USDHUF,20101007,031600,194.4,194.4,194.4,194.4
USDHUF,20101007,031700,194.5,194.5,194.4,194.4
USDHUF,20101007,031800,194.6,194.6,194.4,194.4
USDHUF,20101007,031900,194.5,194.5,194.5,194.5
USDHUF,20101007,032000,194.7,194.7,194.5,194.5
USDHUF,20101007,032100,194.7,194.7,194.7,194.7
USDHUF,20101007,032200,194.5,194.5,194.5,194.5
USDHUF,20101007,032300,194.7,194.7,194.4,194.4
USDHUF,20101007,032400,194.5,194.5,194.4,194.4
USDHUF,20101007,032500,194.5,194.5,194.4,194.4
USDHUF,20101007,032600,194.5,194.5,194.3,194.4
USDHUF,20101007,032700,194.5,194.6,194.5,194.6
USDHUF,20101007,032800,194.5,194.5,194.4,194.5
USDHUF,20101007,032900,194.4,194.4,194.4,194.4
USDHUF,20101007,033000,194.6,194.6,194.4,194.4
USDHUF,20101007,033100,194.6,194.6,194.6,194.6
USDHUF,20101007,033200,194.5,194.5,194.5,194.5
USDHUF,20101007,033300,194.4,194.4,194.4,194.4
USDHUF,20101007,033400,194.3,194.3,194.3,194.3
USDHUF,20101007,033500,194.4,194.4,194.4,194.4
USDHUF,20101007,033600,194.5,194.5,194.5,194.5
USDHUF,20101007,033700,194.4,194.4,194.4,194.4
USDHUF,20101007,033800,194.5,194.5,194.4,194.4
USDHUF,20101007,034000,194.5,194.5,194.5,194.5
USDHUF,20101007,034100,194.6,194.9,194.6,194.9
USDHUF,20101007,034200,194.7,194.7,194.6,194.6
USDHUF,20101007,034300,194.5,194.6,194.5,194.5
USDHUF,20101007,034400,194.4,194.4,194.4,194.4
USDHUF,20101007,034500,194.5,194.5,194.5,194.5
USDHUF,20101007,034600,194.6,194.6,194.6,194.6
USDHUF,20101007,034800,194.5,194.6,194.5,194.6
USDHUF,20101007,035000,194.5,194.5,194.4,194.4
USDHUF,20101007,035100,194.6,194.7,194.6,194.6
USDHUF,20101007,035200,194.4,194.5,194.4,194.5
USDHUF,20101007,035300,194.6,194.7,194.5,194.7
USDHUF,20101007,035400,194.5,194.6,194.4,194.6
USDHUF,20101007,035500,194.4,194.7,194.4,194.7
USDHUF,20101007,035600,194.6,194.6,194.6,194.6
USDHUF,20101007,035700,194.7,194.7,194.5,194.5
USDHUF,20101007,035800,194.6,194.6,194.4,194.4
USDHUF,20101007,040000,194.5,194.6,194.5,194.5
USDHUF,20101007,040100,194.4,194.4,194.4,194.4
USDHUF,20101007,040200,194.5,194.6,194.5,194.6
USDHUF,20101007,040300,194.5,194.5,194.5,194.5
USDHUF,20101007,040400,194.7,194.7,194.7,194.7
USDHUF,20101007,040500,194.6,194.6,194.4,194.4
USDHUF,20101007,040600,194.5,194.5,194.5,194.5
USDHUF,20101007,040700,194.4,194.4,194.4,194.4
USDHUF,20101007,040800,194.5,194.5,194.4,194.4
USDHUF,20101007,040900,194.5,194.5,194.4,194.4
USDHUF,20101007,041000,194.5,194.5,194.4,194.5
USDHUF,20101007,041100,194.4,194.5,194.4,194.5
USDHUF,20101007,041200,194.4,194.4,194.4,194.4
USDHUF,20101007,041300,194.6,194.6,194.4,194.4
USDHUF,20101007,041400,194.5,194.5,194.4,194.4
USDHUF,20101007,041500,194.5,194.5,194.5,194.5
USDHUF,20101007,041600,194.6,194.6,194.5,194.5
USDHUF,20101007,041700,194.4,194.5,194.4,194.5
USDHUF,20101007,041800,194.6,194.6,194.5,194.5
USDHUF,20101007,041900,194.6,194.6,194.6,194.6
USDHUF,20101007,042000,194.7,194.7,194.5,194.5
USDHUF,20101007,042100,194.6,194.6,194.5,194.5
USDHUF,20101007,042200,194.6,194.7,194.6,194.7
USDHUF,20101007,042300,194.6,194.6,194.6,194.6
USDHUF,20101007,042400,194.7,194.7,194.6,194.6
USDHUF,20101007,042500,194.8,194.8,194.5,194.5
USDHUF,20101007,042600,194.6,194.6,194.6,194.6
USDHUF,20101007,042800,194.7,194.7,194.7,194.7
USDHUF,20101007,042900,194.6,194.6,194.6,194.6
USDHUF,20101007,043000,194.7,194.7,194.6,194.7
USDHUF,20101007,043100,194.6,194.6,194.6,194.6
USDHUF,20101007,043200,194.7,194.7,194.7,194.7
USDHUF,20101007,043300,194.6,194.7,194.6,194.6
USDHUF,20101007,043400,194.7,194.7,194.6,194.6
USDHUF,20101007,043500,194.5,194.5,194.5,194.5
USDHUF,20101007,043600,194.6,194.6,194.5,194.6
USDHUF,20101007,043800,194.5,194.8,194.5,194.7
USDHUF,20101007,043900,194.6,194.7,194.6,194.6
USDHUF,20101007,044000,194.7,194.7,194.6,194.6
USDHUF,20101007,044100,194.5,194.5,194.5,194.5
USDHUF,20101007,044200,194.6,194.6,194.5,194.5
USDHUF,20101007,044400,194.4,194.4,194.4,194.4
USDHUF,20101007,044500,194.5,194.5,194.5,194.5
USDHUF,20101007,044600,194.6,194.6,194.5,194.5
USDHUF,20101007,044700,194.4,194.7,194.4,194.7
USDHUF,20101007,044800,194.6,194.7,194.6,194.7
USDHUF,20101007,044900,194.5,194.7,194.5,194.7
USDHUF,20101007,045000,194.6,194.6,194.5,194.5
USDHUF,20101007,045100,194.6,194.6,194.5,194.5
USDHUF,20101007,045200,194.6,194.6,194.5,194.5
USDHUF,20101007,045500,194.6,194.6,194.6,194.6
USDHUF,20101007,045600,194.5,194.6,194.5,194.5
USDHUF,20101007,045700,194.7,194.7,194.5,194.5
USDHUF,20101007,045800,194.6,194.6,194.6,194.6
USDHUF,20101007,045900,194.7,194.7,194.6,194.6
USDHUF,20101007,050000,194.5,194.6,194.5,194.6
USDHUF,20101007,050100,194.4,194.4,194.4,194.4
USDHUF,20101007,050200,194.3,194.4,194.3,194.4
USDHUF,20101007,050300,194.5,194.5,194.3,194.3
USDHUF,20101007,050500,194.4,194.4,194.3,194.3
USDHUF,20101007,050600,194.4,194.6,194.4,194.6
USDHUF,20101007,050700,194.4,194.5,194.4,194.5
USDHUF,20101007,050800,194.4,194.4,194.4,194.4
USDHUF,20101007,050900,194.3,194.5,194.3,194.5
USDHUF,20101007,051000,194.3,194.5,194.3,194.5
USDHUF,20101007,051100,194.3,194.4,194.3,194.4
USDHUF,20101007,051200,194.5,194.5,194.5,194.5
USDHUF,20101007,051300,194.4,194.5,194.4,194.5
USDHUF,20101007,051400,194.4,194.4,194.3,194.4
USDHUF,20101007,051500,194.3,194.6,194.3,194.6
USDHUF,20101007,051700,194.5,194.5,194.4,194.4
USDHUF,20101007,051800,194.3,194.5,194.3,194.5
USDHUF,20101007,051900,194.6,194.6,194.3,194.3
USDHUF,20101007,052000,194.4,194.4,194.3,194.3
USDHUF,20101007,052100,194.4,194.4,194.3,194.3
USDHUF,20101007,052300,194.5,194.6,194.5,194.5
USDHUF,20101007,052400,194.4,194.5,194.4,194.5
USDHUF,20101007,052500,194.4,194.4,194.3,194.3
USDHUF,20101007,052600,194.4,194.4,194.4,194.4
USDHUF,20101007,052700,194.3,194.4,194.3,194.4
USDHUF,20101007,052800,194.3,194.3,194.3,194.3
USDHUF,20101007,052900,194.5,194.5,194.4,194.4
USDHUF,20101007,053000,194.3,194.4,194.3,194.4
USDHUF,20101007,053100,194.3,194.3,194.3,194.3
USDHUF,20101007,053200,194.4,194.4,194.4,194.4
USDHUF,20101007,053300,194.3,194.3,194.3,194.3
USDHUF,20101007,053400,194.4,194.5,194.4,194.5
USDHUF,20101007,053500,194.4,194.4,194.4,194.4
USDHUF,20101007,053600,194.5,194.5,194.5,194.5
USDHUF,20101007,053700,194.7,194.7,194.3,194.3
USDHUF,20101007,053800,194.4,194.4,194.3,194.3
USDHUF,20101007,053900,194.4,194.4,194.3,194.3
USDHUF,20101007,054000,194.4,194.4,194.4,194.4
USDHUF,20101007,054100,194.3,194.4,194.3,194.3
USDHUF,20101007,054200,194.4,194.5,194.4,194.5
USDHUF,20101007,054300,194.4,194.4,194.4,194.4
USDHUF,20101007,054400,194.5,194.5,194.3,194.3
USDHUF,20101007,054600,194.5,194.5,194.2,194.2
USDHUF,20101007,054800,194.3,194.3,194.2,194.2
USDHUF,20101007,054900,194.3,194.3,194.3,194.3
USDHUF,20101007,055000,194.2,194.3,194.2,194.3
USDHUF,20101007,055100,194.2,194.3,194.2,194.2
USDHUF,20101007,055200,194.3,194.3,194.2,194.3
USDHUF,20101007,055400,194.4,194.4,194.4,194.4
USDHUF,20101007,055500,194.3,194.3,194.3,194.3
USDHUF,20101007,055600,194.5,194.5,194.4,194.4
USDHUF,20101007,055700,194.3,194.3,194.3,194.3
USDHUF,20101007,055800,194.4,194.5,194.4,194.5
USDHUF,20101007,055900,194.4,194.4,194.3,194.3
USDHUF,20101007,060000,194.4,194.4,194.3,194.3
USDHUF,20101007,060100,194.4,194.5,194.4,194.5
USDHUF,20101007,060200,194.4,194.5,194.4,194.4
USDHUF,20101007,060300,194.6,194.6,194.5,194.5
USDHUF,20101007,060400,194.4,194.4,194.4,194.4
USDHUF,20101007,060500,194.6,194.6,194.4,194.4
USDHUF,20101007,060600,194.3,194.3,194.3,194.3
USDHUF,20101007,060700,194.4,194.4,194.4,194.4
USDHUF,20101007,060800,194.3,194.4,194.3,194.3
USDHUF,20101007,060900,194.4,194.4,194.4,194.4
USDHUF,20101007,061000,194.3,194.4,194.3,194.4
USDHUF,20101007,061100,194.3,194.4,194.3,194.3
USDHUF,20101007,061200,194.4,194.4,194.3,194.3
USDHUF,20101007,061300,194.4,194.5,194.3,194.5
USDHUF,20101007,061400,194.4,194.6,194.4,194.6
USDHUF,20101007,061500,194.4,194.4,194.3,194.4
USDHUF,20101007,061600,194.6,194.6,194.4,194.4
USDHUF,20101007,061700,194.3,194.4,194.3,194.4
USDHUF,20101007,061800,194.5,194.6,194.5,194.6
USDHUF,20101007,062000,194.4,194.4,194.4,194.4
USDHUF,20101007,062100,194.3,194.4,194.3,194.4
USDHUF,20101007,062400,194.5,194.5,194.4,194.4
USDHUF,20101007,062500,194.3,194.3,194.3,194.3
USDHUF,20101007,062600,194.5,194.5,194.3,194.3
USDHUF,20101007,062800,194.4,194.4,194.3,194.3
USDHUF,20101007,062900,194.4,194.4,194.4,194.4
USDHUF,20101007,063000,194.3,194.5,194.3,194.5
USDHUF,20101007,063100,194.4,194.4,194.3,194.3
USDHUF,20101007,063200,194.5,194.5,194.3,194.3
USDHUF,20101007,063300,194.4,194.4,194.3,194.4
USDHUF,20101007,063400,194.5,194.5,194.4,194.4
USDHUF,20101007,063500,194.5,194.5,194.4,194.4
USDHUF,20101007,063600,194.6,194.6,194.5,194.5
USDHUF,20101007,063700,194.4,194.5,194.3,194.3
USDHUF,20101007,063800,194.4,194.6,194.4,194.4
USDHUF,20101007,063900,194.3,194.4,194.3,194.4
USDHUF,20101007,064000,194.3,194.3,194.3,194.3
USDHUF,20101007,064100,194.4,194.5,194.4,194.5
USDHUF,20101007,064200,194.4,194.4,194.4,194.4
USDHUF,20101007,064300,194.3,194.4,194.3,194.4
USDHUF,20101007,064400,194.3,194.4,194.3,194.4
USDHUF,20101007,064500,194.3,194.3,194.3,194.3
USDHUF,20101007,064600,194.5,194.5,194.5,194.5
USDHUF,20101007,064700,194.6,194.6,194.4,194.4
USDHUF,20101007,064800,194.3,194.5,194.3,194.5
USDHUF,20101007,064900,194.4,194.4,194.4,194.4
USDHUF,20101007,065000,194.5,194.5,194.5,194.5
USDHUF,20101007,065100,194.4,194.4,194.3,194.3
USDHUF,20101007,065200,194.4,194.4,194.4,194.4
USDHUF,20101007,065300,194.3,194.3,194.3,194.3
USDHUF,20101007,065400,194.4,194.6,194.4,194.6
USDHUF,20101007,065500,194.5,194.6,194.3,194.6
USDHUF,20101007,065600,194.3,194.4,194.3,194.4
USDHUF,20101007,065700,194.3,194.3,194.3,194.3
USDHUF,20101007,065800,194.4,194.5,194.4,194.5
USDHUF,20101007,065900,194.3,194.4,194.3,194.4
USDHUF,20101007,070000,194.5,194.5,194.4,194.5
USDHUF,20101007,070100,194.3,194.3,194.3,194.3
USDHUF,20101007,070200,194.4,194.4,194.3,194.3
USDHUF,20101007,070300,194.5,194.5,194.4,194.4
USDHUF,20101007,070400,194.3,194.3,194.3,194.3
USDHUF,20101007,070500,194.4,194.5,194.4,194.5
USDHUF,20101007,070600,194.4,194.4,194.3,194.3
USDHUF,20101007,070700,194.4,194.4,194.3,194.3
USDHUF,20101007,070800,194.4,194.4,194.3,194.3
USDHUF,20101007,070900,194.4,194.5,194.4,194.5
USDHUF,20101007,071000,194.3,194.3,194.3,194.3
USDHUF,20101007,071100,194.4,194.4,194.4,194.4
USDHUF,20101007,071200,194.5,194.5,194.4,194.4
USDHUF,20101007,071300,194.3,194.3,194.3,194.3
USDHUF,20101007,071400,194.4,194.4,194.4,194.4
USDHUF,20101007,071500,194.5,194.5,194.2,194.2
USDHUF,20101007,071600,194.5,194.5,194.3,194.3
USDHUF,20101007,071700,194.2,194.3,194.2,194.3
USDHUF,20101007,071800,194.4,194.4,194.2,194.2
USDHUF,20101007,071900,194.3,194.4,194.3,194.4
USDHUF,20101007,072000,194.2,194.4,194.2,194.4
USDHUF,20101007,072100,194.3,194.3,194.2,194.2
USDHUF,20101007,072200,194.3,194.3,194.2,194.2
USDHUF,20101007,072300,194.3,194.3,194.2,194.2
USDHUF,20101007,072400,194.3,194.3,194.2,194.2
USDHUF,20101007,072500,194.1,194.1,194.1,194.1
USDHUF,20101007,072700,194.2,194.2,194.1,194.1
USDHUF,20101007,072800,194.2,194.2,194.0,194.0
USDHUF,20101007,072900,194.1,194.1,194.0,194.0
USDHUF,20101007,073000,194.1,194.1,194.1,194.1
USDHUF,20101007,073100,194.2,194.2,194.1,194.1
USDHUF,20101007,073200,194.2,194.2,194.0,194.0
USDHUF,20101007,073300,194.1,194.2,194.1,194.1
USDHUF,20101007,073400,194.2,194.2,194.1,194.1
USDHUF,20101007,073500,194.2,194.2,194.2,194.2
USDHUF,20101007,073600,194.1,194.1,194.1,194.1
USDHUF,20101007,073700,194.2,194.3,194.2,194.3
USDHUF,20101007,073800,194.2,194.2,194.2,194.2
USDHUF,20101007,074000,194.3,194.3,194.2,194.2
USDHUF,20101007,074100,194.3,194.3,194.3,194.3
USDHUF,20101007,074200,194.2,194.2,194.2,194.2
USDHUF,20101007,074300,194.4,194.4,194.1,194.1
USDHUF,20101007,074400,194.2,194.2,194.2,194.2
USDHUF,20101007,074500,194.1,194.1,194.1,194.1
USDHUF,20101007,074700,194.3,194.3,194.3,194.3
USDHUF,20101007,074800,194.1,194.3,194.1,194.3
USDHUF,20101007,074900,194.2,194.2,194.1,194.1
USDHUF,20101007,075200,194.0,194.1,194.0,194.1
USDHUF,20101007,075400,194.2,194.2,194.1,194.1
USDHUF,20101007,075500,194.2,194.2,194.1,194.1
USDHUF,20101007,075600,194.2,194.2,194.2,194.2
USDHUF,20101007,075700,194.1,194.1,194.1,194.1
USDHUF,20101007,075800,194.2,194.2,194.1,194.1
USDHUF,20101007,075900,194.2,194.2,194.2,194.2
USDHUF,20101007,080000,194.5,194.5,194.2,194.2
USDHUF,20101007,080500,194.3,194.3,194.2,194.2
USDHUF,20101007,080700,194.3,194.3,194.3,194.3
USDHUF,20101007,080800,194.4,194.4,194.4,194.4
USDHUF,20101007,080900,194.3,194.3,194.3,194.3
USDHUF,20101007,081000,194.2,194.2,194.2,194.2
USDHUF,20101007,081100,194.1,194.2,194.1,194.2
USDHUF,20101007,081200,194.3,194.3,194.2,194.2
USDHUF,20101007,081600,194.3,194.3,194.2,194.2
USDHUF,20101007,081700,194.5,194.5,194.2,194.2
USDHUF,20101007,081800,194.1,194.2,194.1,194.2
USDHUF,20101007,082100,194.3,194.3,194.2,194.2
USDHUF,20101007,082200,194.4,194.4,194.4,194.4
USDHUF,20101007,082300,194.2,194.2,194.1,194.1
USDHUF,20101007,082400,194.2,194.2,194.1,194.1
USDHUF,20101007,082600,194.2,194.2,194.1,194.1
USDHUF,20101007,083100,194.1,194.1,194.1,194.1
USDHUF,20101007,083200,194.2,194.2,194.2,194.2
USDHUF,20101007,083300,194.1,194.1,194.0,194.1
USDHUF,20101007,083400,194.2,194.2,194.0,194.0
USDHUF,20101007,083600,193.9,193.9,193.9,193.9
USDHUF,20101007,083700,193.8,193.8,193.8,193.8
USDHUF,20101007,084000,193.7,193.7,193.7,193.7
USDHUF,20101007,084200,193.8,193.8,193.6,193.6
USDHUF,20101007,084300,193.5,193.5,193.5,193.5
USDHUF,20101007,084500,193.4,193.5,193.4,193.4
USDHUF,20101007,084600,193.5,193.5,193.5,193.5
USDHUF,20101007,084800,193.4,193.4,193.4,193.4
USDHUF,20101007,084900,193.3,193.3,193.3,193.3
USDHUF,20101007,085000,193.4,193.4,193.3,193.3
USDHUF,20101007,085100,193.4,193.4,193.2,193.3
USDHUF,20101007,085200,193.2,193.3,193.2,193.2
USDHUF,20101007,085300,193.1,193.1,193.0,193.1
USDHUF,20101007,085500,193.0,193.0,193.0,193.0
USDHUF,20101007,085700,193.1,193.1,193.0,193.1
USDHUF,20101007,085800,193.0,193.1,193.0,193.1
USDHUF,20101007,085900,193.2,193.2,193.2,193.2
USDHUF,20101007,090100,193.3,193.3,193.3,193.3
USDHUF,20101007,090300,193.2,193.2,193.2,193.2
USDHUF,20101007,090600,193.3,193.3,193.2,193.3
USDHUF,20101007,090700,193.2,193.3,193.2,193.2
USDHUF,20101007,090800,193.3,193.3,193.3,193.3
USDHUF,20101007,090900,193.4,193.4,193.4,193.4
USDHUF,20101007,091000,193.3,193.3,193.3,193.3
USDHUF,20101007,091100,193.4,193.4,193.3,193.3
USDHUF,20101007,091400,193.5,193.5,193.5,193.5
USDHUF,20101007,091500,193.3,193.3,193.3,193.3
USDHUF,20101007,091900,193.4,193.4,193.4,193.4
USDHUF,20101007,092100,193.5,193.5,193.5,193.5
USDHUF,20101007,092200,193.6,193.6,193.6,193.6
USDHUF,20101007,092300,193.7,193.7,193.7,193.7
USDHUF,20101007,092400,193.6,193.6,193.6,193.6
USDHUF,20101007,092500,193.7,193.7,193.7,193.7
USDHUF,20101007,092600,193.6,193.7,193.6,193.6
USDHUF,20101007,092900,193.7,193.9,193.7,193.9
USDHUF,20101007,093000,193.8,193.9,193.8,193.9
USDHUF,20101007,093100,193.8,194.0,193.8,194.0
USDHUF,20101007,093400,194.1,194.1,194.0,194.1
USDHUF,20101007,093500,194.0,194.1,194.0,194.1
USDHUF,20101007,093600,194.2,194.2,194.0,194.0
USDHUF,20101007,093700,193.9,193.9,193.8,193.9
USDHUF,20101007,093800,193.8,193.9,193.8,193.9
USDHUF,20101007,094000,193.8,193.8,193.8,193.8
USDHUF,20101007,094400,193.9,193.9,193.8,193.8
USDHUF,20101007,094900,193.8,193.8,193.8,193.8
USDHUF,20101007,095000,193.7,193.7,193.7,193.7
USDHUF,20101007,095300,193.8,193.8,193.8,193.8
USDHUF,20101007,095500,193.9,193.9,193.9,193.9
USDHUF,20101007,095700,194.0,194.0,193.9,193.9
USDHUF,20101007,095800,194.0,194.1,194.0,194.1
USDHUF,20101007,100100,194.2,194.2,194.1,194.1
USDHUF,20101007,100200,194.0,194.0,194.0,194.0
USDHUF,20101007,100300,194.1,194.1,194.1,194.1
USDHUF,20101007,100400,194.0,194.1,194.0,194.1
USDHUF,20101007,100500,194.0,194.0,194.0,194.0
USDHUF,20101007,100600,193.9,193.9,193.9,193.9
USDHUF,20101007,100800,194.0,194.0,194.0,194.0
USDHUF,20101007,101000,193.9,193.9,193.9,193.9
USDHUF,20101007,101100,194.1,194.1,193.9,193.9
USDHUF,20101007,101400,194.0,194.0,194.0,194.0
USDHUF,20101007,101600,193.9,193.9,193.9,193.9
USDHUF,20101007,101700,194.0,194.0,194.0,194.0
USDHUF,20101007,102000,194.1,194.1,194.1,194.1
USDHUF,20101007,102100,194.0,194.1,194.0,194.1
USDHUF,20101007,102300,194.2,194.2,194.2,194.2
USDHUF,20101007,102500,194.3,194.3,194.3,194.3
USDHUF,20101007,102700,194.2,194.3,194.2,194.3
USDHUF,20101007,102800,194.2,194.2,194.2,194.2
USDHUF,20101007,102900,194.3,194.3,194.1,194.1
USDHUF,20101007,103100,194.0,194.0,194.0,194.0
USDHUF,20101007,103400,194.1,194.1,194.1,194.1
USDHUF,20101007,103600,194.2,194.2,194.1,194.1
USDHUF,20101007,103700,194.2,194.2,194.2,194.2
USDHUF,20101007,103800,194.3,194.3,194.2,194.3
USDHUF,20101007,103900,194.2,194.2,194.2,194.2
USDHUF,20101007,104300,194.3,194.3,194.3,194.3
USDHUF,20101007,104400,194.4,194.4,194.3,194.3
USDHUF,20101007,104500,194.4,194.4,194.4,194.4
USDHUF,20101007,104600,194.3,194.4,194.3,194.4
USDHUF,20101007,104700,194.3,194.4,194.3,194.4
USDHUF,20101007,104900,194.5,194.5,194.5,194.5
USDHUF,20101007,105000,194.4,194.5,194.4,194.5
USDHUF,20101007,105200,194.6,194.6,194.5,194.5
USDHUF,20101007,105500,194.6,194.6,194.6,194.6
USDHUF,20101007,105700,194.5,194.5,194.5,194.5
USDHUF,20101007,105800,194.6,194.6,194.6,194.6
USDHUF,20101007,105900,194.5,194.5,194.5,194.5
USDHUF,20101007,110100,194.6,194.6,194.6,194.6
USDHUF,20101007,110200,194.5,194.5,194.5,194.5
USDHUF,20101007,110700,194.5,194.5,194.5,194.5
USDHUF,20101007,111200,194.5,194.5,194.5,194.5
USDHUF,20101007,111400,194.7,194.7,194.5,194.5
USDHUF,20101007,111600,194.6,194.6,194.6,194.6
USDHUF,20101007,112100,194.5,194.5,194.5,194.5
USDHUF,20101007,112300,194.6,194.6,194.5,194.5
USDHUF,20101007,112400,194.6,194.6,194.5,194.5
USDHUF,20101007,112900,194.4,194.5,194.4,194.4
USDHUF,20101007,113300,194.5,194.5,194.5,194.5
USDHUF,20101007,113400,194.6,194.6,194.6,194.6
USDHUF,20101007,113500,194.5,194.5,194.5,194.5
USDHUF,20101007,113600,194.6,194.6,194.6,194.6
USDHUF,20101007,113700,194.7,194.7,194.5,194.5
USDHUF,20101007,113800,194.8,194.8,194.8,194.8
USDHUF,20101007,113900,194.7,194.8,194.5,194.5
USDHUF,20101007,114000,194.6,194.6,194.5,194.5
USDHUF,20101007,114100,194.6,194.6,194.6,194.6
USDHUF,20101007,114300,194.5,194.5,194.5,194.5
USDHUF,20101007,114400,194.6,194.6,194.6,194.6
USDHUF,20101007,114600,194.7,194.8,194.7,194.8
USDHUF,20101007,114700,194.9,194.9,194.8,194.8
USDHUF,20101007,115200,194.9,194.9,194.9,194.9
USDHUF,20101007,115300,195.0,195.0,194.9,194.9
USDHUF,20101007,115400,195.0,195.1,195.0,195.1
USDHUF,20101007,115600,195.0,195.0,195.0,195.0
USDHUF,20101007,115700,195.1,195.1,195.1,195.1
USDHUF,20101007,115800,195.2,195.2,195.2,195.2
USDHUF,20101007,120000,195.1,195.2,195.1,195.2
USDHUF,20101007,120100,195.1,195.1,195.0,195.0
USDHUF,20101007,120200,195.1,195.1,195.0,195.0
USDHUF,20101007,120300,195.1,195.1,195.0,195.0
USDHUF,20101007,120400,195.1,195.1,194.9,194.9
USDHUF,20101007,120500,194.8,194.9,194.8,194.9
USDHUF,20101007,120600,194.8,194.8,194.8,194.8
USDHUF,20101007,120700,194.7,194.8,194.7,194.8
USDHUF,20101007,120900,194.9,194.9,194.8,194.8
USDHUF,20101007,121000,194.9,194.9,194.7,194.7
USDHUF,20101007,121100,194.6,194.7,194.6,194.7
USDHUF,20101007,121300,194.8,194.8,194.7,194.7
USDHUF,20101007,121400,194.8,194.8,194.7,194.7
USDHUF,20101007,121600,194.8,194.8,194.8,194.8
USDHUF,20101007,121700,194.9,194.9,194.9,194.9
USDHUF,20101007,121800,194.8,194.8,194.8,194.8
USDHUF,20101007,121900,194.7,194.8,194.7,194.8
USDHUF,20101007,122000,194.9,194.9,194.8,194.8
USDHUF,20101007,122200,194.9,194.9,194.9,194.9
USDHUF,20101007,122400,195.1,195.1,194.9,194.9
USDHUF,20101007,122500,195.0,195.0,194.9,195.0
USDHUF,20101007,122600,194.9,194.9,194.8,194.8
USDHUF,20101007,122800,194.9,194.9,194.9,194.9
USDHUF,20101007,123000,195.2,195.2,195.0,195.0
USDHUF,20101007,123100,194.9,194.9,194.9,194.9
USDHUF,20101007,123200,194.8,194.8,194.8,194.8
USDHUF,20101007,123300,194.9,195.0,194.9,195.0
USDHUF,20101007,123400,195.1,195.1,195.1,195.1
USDHUF,20101007,123600,195.0,195.0,195.0,195.0
USDHUF,20101007,123700,195.1,195.1,195.0,195.0
USDHUF,20101007,123800,195.2,195.2,195.2,195.2
USDHUF,20101007,123900,195.0,195.0,195.0,195.0
USDHUF,20101007,124100,195.1,195.1,195.1,195.1
USDHUF,20101007,124200,195.2,195.2,195.2,195.2
USDHUF,20101007,124500,195.1,195.3,195.1,195.1
USDHUF,20101007,124600,195.2,195.2,195.2,195.2
USDHUF,20101007,125100,195.2,195.2,195.2,195.2
USDHUF,20101007,125200,195.3,195.3,195.3,195.3
USDHUF,20101007,125700,195.3,195.4,195.3,195.3
USDHUF,20101007,125900,195.2,195.2,195.2,195.2
USDHUF,20101007,130100,195.1,195.2,195.1,195.2
USDHUF,20101007,130200,195.1,195.2,195.1,195.1
USDHUF,20101007,130300,195.2,195.2,195.1,195.1
USDHUF,20101007,130400,195.2,195.2,195.1,195.1
USDHUF,20101007,130500,195.2,195.2,195.2,195.2
USDHUF,20101007,130900,195.1,195.1,195.1,195.1
USDHUF,20101007,131000,195.2,195.2,195.1,195.1
USDHUF,20101007,131100,195.2,195.2,195.2,195.2
USDHUF,20101007,131200,195.1,195.1,195.1,195.1
USDHUF,20101007,131300,195.2,195.2,195.0,195.0
USDHUF,20101007,131400,195.1,195.1,195.0,195.0
USDHUF,20101007,131700,195.1,195.1,195.1,195.1
USDHUF,20101007,131900,195.0,195.1,195.0,195.0
USDHUF,20101007,132200,194.9,195.0,194.9,195.0
USDHUF,20101007,132300,194.9,194.9,194.9,194.9
USDHUF,20101007,132400,195.0,195.0,194.9,195.0
USDHUF,20101007,132500,195.1,195.1,195.1,195.1
USDHUF,20101007,132600,195.0,195.0,194.9,194.9
USDHUF,20101007,132800,194.8,194.8,194.8,194.8
USDHUF,20101007,133000,194.9,194.9,194.9,194.9
USDHUF,20101007,133100,194.8,194.8,194.8,194.8
USDHUF,20101007,133300,195.1,195.1,194.7,194.7
USDHUF,20101007,133400,194.8,194.8,194.7,194.7
USDHUF,20101007,133500,194.8,194.8,194.7,194.7
USDHUF,20101007,133600,194.6,194.6,194.6,194.6
USDHUF,20101007,133700,194.7,194.7,194.6,194.7
USDHUF,20101007,133800,194.6,194.7,194.6,194.6
USDHUF,20101007,133900,194.7,194.7,194.6,194.7
USDHUF,20101007,134000,194.6,194.7,194.6,194.7
USDHUF,20101007,134100,194.8,194.8,194.7,194.7
USDHUF,20101007,134200,194.8,194.8,194.8,194.8
USDHUF,20101007,134300,194.9,194.9,194.9,194.9
USDHUF,20101007,134400,195.0,195.0,194.9,194.9
USDHUF,20101007,134700,194.8,194.9,194.8,194.8
USDHUF,20101007,134900,194.9,194.9,194.9,194.9
USDHUF,20101007,135100,194.8,194.8,194.8,194.8
USDHUF,20101007,135400,194.9,194.9,194.9,194.9
USDHUF,20101007,135500,194.8,194.9,194.8,194.9
USDHUF,20101007,135900,194.8,194.8,194.8,194.8
USDHUF,20101007,140000,194.9,194.9,194.9,194.9
USDHUF,20101007,140100,195.0,195.0,195.0,195.0
USDHUF,20101007,140200,195.1,195.1,195.0,195.0
USDHUF,20101007,140300,195.1,195.1,195.1,195.1
USDHUF,20101007,140400,195.0,195.1,195.0,195.1
USDHUF,20101007,140700,195.2,195.2,195.2,195.2
USDHUF,20101007,140900,195.1,195.2,195.1,195.2
USDHUF,20101007,141100,195.3,195.3,195.2,195.2
USDHUF,20101007,141200,195.3,195.3,195.2,195.2
USDHUF,20101007,141300,195.1,195.2,195.1,195.2
USDHUF,20101007,141600,195.1,195.1,195.1,195.1
USDHUF,20101007,141800,195.2,195.2,195.2,195.2
USDHUF,20101007,141900,195.3,195.3,195.2,195.2
USDHUF,20101007,142000,195.1,195.2,195.1,195.2
USDHUF,20101007,142100,195.1,195.1,195.1,195.1
USDHUF,20101007,142200,195.0,195.0,195.0,195.0
USDHUF,20101007,142300,195.1,195.1,195.1,195.1
USDHUF,20101007,142500,195.0,195.1,195.0,195.1
USDHUF,20101007,142600,195.0,195.1,195.0,195.1
USDHUF,20101007,142800,195.0,195.0,194.9,194.9
USDHUF,20101007,142900,195.0,195.0,194.9,194.9
USDHUF,20101007,143000,195.0,195.0,194.9,194.9
USDHUF,20101007,143100,195.0,195.1,195.0,195.1
USDHUF,20101007,143200,195.0,195.1,195.0,195.1
USDHUF,20101007,143400,195.0,195.0,195.0,195.0
USDHUF,20101007,143500,194.9,195.1,194.9,195.1
USDHUF,20101007,143600,195.0,195.1,195.0,195.1
USDHUF,20101007,143700,195.0,195.0,194.9,194.9
USDHUF,20101007,143800,195.0,195.0,195.0,195.0
USDHUF,20101007,143900,194.9,194.9,194.8,194.9
USDHUF,20101007,144000,194.8,194.8,194.5,194.5
USDHUF,20101007,144100,194.6,194.6,194.6,194.6
USDHUF,20101007,144200,194.7,194.7,194.7,194.7
USDHUF,20101007,144300,194.8,194.8,194.8,194.8
USDHUF,20101007,144400,194.7,194.7,194.7,194.7
USDHUF,20101007,144500,194.6,194.6,194.6,194.6
USDHUF,20101007,144600,194.7,194.7,194.6,194.6
USDHUF,20101007,144700,194.7,194.7,194.6,194.7
USDHUF,20101007,144800,194.6,194.7,194.6,194.6
USDHUF,20101007,144900,194.7,194.7,194.6,194.6
USDHUF,20101007,145000,194.7,194.7,194.6,194.6
USDHUF,20101007,145300,194.5,194.5,194.5,194.5
USDHUF,20101007,145400,194.4,194.5,194.4,194.5
USDHUF,20101007,145500,194.4,194.5,194.4,194.5
USDHUF,20101007,145600,194.4,194.4,194.4,194.4
USDHUF,20101007,145700,194.3,194.4,194.3,194.3
USDHUF,20101007,145800,194.2,194.3,194.2,194.2
USDHUF,20101007,150000,194.1,194.1,194.1,194.1
USDHUF,20101007,150100,194.2,194.2,194.0,194.0
USDHUF,20101007,150200,194.1,194.1,194.1,194.1
USDHUF,20101007,150300,194.2,194.2,194.2,194.2
USDHUF,20101007,150400,194.3,194.3,194.2,194.3
USDHUF,20101007,150700,194.4,194.4,194.4,194.4
USDHUF,20101007,150800,194.3,194.3,194.3,194.3
USDHUF,20101007,150900,194.4,194.4,194.4,194.4
USDHUF,20101007,151000,194.5,194.5,194.4,194.4
USDHUF,20101007,151100,194.5,194.5,194.5,194.5
USDHUF,20101007,151200,194.4,194.5,194.4,194.4
USDHUF,20101007,151300,194.5,194.6,194.5,194.6
USDHUF,20101007,151500,194.7,194.7,194.7,194.7
USDHUF,20101007,151600,194.6,194.6,194.6,194.6
USDHUF,20101007,151700,194.7,194.7,194.7,194.7
USDHUF,20101007,151800,194.8,194.8,194.7,194.7
USDHUF,20101007,151900,194.8,194.8,194.8,194.8
USDHUF,20101007,152000,194.7,194.7,194.7,194.7
USDHUF,20101007,152100,194.8,194.8,194.7,194.7
USDHUF,20101007,152400,194.6,194.7,194.6,194.6
USDHUF,20101007,152700,194.7,194.7,194.7,194.7
USDHUF,20101007,152900,194.6,194.7,194.6,194.7
USDHUF,20101007,153100,194.8,194.9,194.8,194.9
USDHUF,20101007,153200,195.0,195.0,195.0,195.0
USDHUF,20101007,153300,194.9,195.0,194.9,195.0
USDHUF,20101007,153400,195.1,195.2,195.1,195.1
USDHUF,20101007,153500,195.2,195.2,195.1,195.1
USDHUF,20101007,153600,195.0,195.1,195.0,195.1
USDHUF,20101007,153700,195.0,195.2,195.0,195.1
USDHUF,20101007,153800,195.2,195.2,195.1,195.1
USDHUF,20101007,153900,195.2,195.3,195.2,195.2
USDHUF,20101007,154000,195.3,195.5,195.3,195.5
USDHUF,20101007,154100,195.4,195.5,195.4,195.4
USDHUF,20101007,154200,195.5,195.5,195.4,195.4
USDHUF,20101007,154300,195.3,195.4,195.3,195.3
USDHUF,20101007,154400,195.4,195.4,195.3,195.4
USDHUF,20101007,154600,195.5,195.5,195.5,195.5
USDHUF,20101007,154900,195.6,195.8,195.6,195.8
USDHUF,20101007,155000,195.7,195.8,195.7,195.8
USDHUF,20101007,155200,195.7,195.8,195.7,195.8
USDHUF,20101007,155400,195.9,196.0,195.9,195.9
USDHUF,20101007,155500,196.0,196.0,196.0,196.0
USDHUF,20101007,155600,195.9,195.9,195.9,195.9
USDHUF,20101007,155700,196.0,196.2,195.9,196.2
USDHUF,20101007,155800,196.1,196.2,196.1,196.2
USDHUF,20101007,155900,196.1,196.1,196.0,196.1
USDHUF,20101007,160000,196.0,196.1,196.0,196.1
USDHUF,20101007,160100,196.2,196.2,196.2,196.2
USDHUF,20101007,160200,196.3,196.3,196.2,196.3
USDHUF,20101007,160300,196.2,196.3,196.2,196.2
USDHUF,20101007,160400,196.1,196.1,196.1,196.1
USDHUF,20101007,160500,196.0,196.0,196.0,196.0
USDHUF,20101007,160600,195.9,196.0,195.9,195.9
USDHUF,20101007,160800,196.0,196.0,195.9,195.9
USDHUF,20101007,160900,196.0,196.0,195.9,195.9
USDHUF,20101007,161000,196.0,196.0,195.9,195.9
USDHUF,20101007,161100,196.0,196.0,195.9,195.9
USDHUF,20101007,161400,196.0,196.0,196.0,196.0
USDHUF,20101007,161500,196.1,196.1,196.1,196.1
USDHUF,20101007,161700,196.2,196.3,196.2,196.3
USDHUF,20101007,161800,196.4,196.4,196.3,196.3
USDHUF,20101007,161900,196.2,196.2,196.2,196.2
USDHUF,20101007,162000,196.3,196.3,196.3,196.3
USDHUF,20101007,162100,196.2,196.2,196.1,196.2
USDHUF,20101007,162200,196.1,196.1,196.1,196.1
USDHUF,20101007,162300,196.2,196.2,196.2,196.2
USDHUF,20101007,162400,196.1,196.1,196.1,196.1
USDHUF,20101007,162500,196.2,196.2,196.2,196.2
USDHUF,20101007,162700,196.3,196.3,196.3,196.3
USDHUF,20101007,162800,196.4,196.4,196.3,196.3
USDHUF,20101007,162900,196.2,196.2,196.2,196.2
USDHUF,20101007,163000,196.3,196.3,196.2,196.2
USDHUF,20101007,163100,196.3,196.3,196.3,196.3
USDHUF,20101007,163200,196.2,196.2,196.2,196.2
USDHUF,20101007,163300,196.1,196.1,196.1,196.1
USDHUF,20101007,163500,196.0,196.1,196.0,196.1
USDHUF,20101007,163600,196.0,196.0,196.0,196.0
USDHUF,20101007,163900,196.1,196.1,196.1,196.1
USDHUF,20101007,164000,196.2,196.2,196.2,196.2
USDHUF,20101007,164100,196.3,196.3,196.2,196.2
USDHUF,20101007,164300,196.3,196.4,196.3,196.4
USDHUF,20101007,164500,196.5,196.5,196.4,196.4
USDHUF,20101007,164600,196.3,196.3,196.3,196.3
USDHUF,20101007,164700,196.2,196.2,196.2,196.2
USDHUF,20101007,164800,196.3,196.3,196.3,196.3
USDHUF,20101007,165000,196.2,196.2,196.2,196.2
USDHUF,20101007,165100,196.3,196.3,196.3,196.3
USDHUF,20101007,165200,196.2,196.2,196.2,196.2
USDHUF,20101007,165500,196.1,196.2,196.1,196.2
USDHUF,20101007,165700,196.3,196.3,196.3,196.3
USDHUF,20101007,165800,196.4,196.4,196.3,196.3
USDHUF,20101007,170000,196.4,196.4,196.2,196.2
USDHUF,20101007,170100,196.3,196.3,196.2,196.2
USDHUF,20101007,170200,196.3,196.3,196.2,196.2
USDHUF,20101007,170300,196.3,196.3,196.3,196.3
USDHUF,20101007,170400,196.4,196.5,196.4,196.5
USDHUF,20101007,170500,196.4,196.5,196.4,196.5
USDHUF,20101007,170600,196.6,196.6,196.6,196.6
USDHUF,20101007,170700,196.7,196.7,196.7,196.7
USDHUF,20101007,170800,196.8,196.8,196.8,196.8
USDHUF,20101007,170900,196.7,196.8,196.7,196.8
USDHUF,20101007,171000,196.7,196.7,196.7,196.7
USDHUF,20101007,171100,196.8,196.8,196.7,196.8
USDHUF,20101007,171200,196.9,196.9,196.8,196.8
USDHUF,20101007,171400,196.7,196.8,196.7,196.8
USDHUF,20101007,171500,196.9,196.9,196.8,196.8
USDHUF,20101007,171600,196.7,196.8,196.7,196.7
USDHUF,20101007,171700,196.8,196.8,196.7,196.7
USDHUF,20101007,171900,196.8,196.8,196.8,196.8
USDHUF,20101007,172000,196.7,196.8,196.7,196.8
USDHUF,20101007,172200,196.7,196.7,196.7,196.7
USDHUF,20101007,172300,196.8,196.8,196.8,196.8
USDHUF,20101007,172400,196.7,196.7,196.7,196.7
USDHUF,20101007,172500,196.6,196.6,196.6,196.6
USDHUF,20101007,172700,196.7,196.7,196.7,196.7
USDHUF,20101007,172800,196.6,196.6,196.6,196.6
USDHUF,20101007,172900,196.7,196.7,196.7,196.7
USDHUF,20101007,173200,196.6,196.6,196.6,196.6
USDHUF,20101007,173300,196.5,196.5,196.5,196.5
USDHUF,20101007,173700,196.4,196.4,196.3,196.3
USDHUF,20101007,173900,196.4,196.4,196.4,196.4
USDHUF,20101007,174200,196.3,196.4,196.3,196.4
USDHUF,20101007,174300,196.3,196.3,196.3,196.3
USDHUF,20101007,174400,196.4,196.4,196.4,196.4
USDHUF,20101007,174500,196.3,196.3,196.3,196.3
USDHUF,20101007,174700,196.4,196.4,196.3,196.4
USDHUF,20101007,174800,196.5,196.5,196.5,196.5
USDHUF,20101007,174900,196.4,196.4,196.4,196.4
USDHUF,20101007,175100,196.5,196.5,196.4,196.4
USDHUF,20101007,175500,196.5,196.5,196.4,196.5
USDHUF,20101007,175900,196.6,196.6,196.6,196.6
USDHUF,20101007,180000,196.5,196.5,196.5,196.5
USDHUF,20101007,180100,196.6,196.6,196.6,196.6
USDHUF,20101007,180300,196.5,196.5,196.5,196.5
USDHUF,20101007,180400,196.6,196.6,196.6,196.6
USDHUF,20101007,180500,196.7,196.7,196.7,196.7
USDHUF,20101007,180600,196.6,196.6,196.6,196.6
USDHUF,20101007,180700,196.5,196.6,196.5,196.6
USDHUF,20101007,180800,196.5,196.6,196.5,196.5
USDHUF,20101007,181000,196.4,196.4,196.4,196.4
USDHUF,20101007,181100,196.5,196.5,196.4,196.4
USDHUF,20101007,181300,196.5,196.5,196.4,196.4
USDHUF,20101007,181400,196.5,196.5,196.5,196.5
USDHUF,20101007,181700,196.6,196.7,196.6,196.6
USDHUF,20101007,181800,196.7,196.7,196.7,196.7
USDHUF,20101007,182000,196.8,196.9,196.8,196.8
USDHUF,20101007,182100,196.9,196.9,196.8,196.8
USDHUF,20101007,182200,196.9,196.9,196.9,196.9
USDHUF,20101007,182300,197.0,197.0,197.0,197.0
USDHUF,20101007,182400,197.1,197.1,197.0,197.0
USDHUF,20101007,182500,197.1,197.2,197.1,197.1
USDHUF,20101007,182600,197.2,197.2,197.1,197.2
USDHUF,20101007,182700,197.3,197.3,197.2,197.3
USDHUF,20101007,182800,197.4,197.4,197.3,197.3
USDHUF,20101007,182900,197.4,197.4,197.3,197.4
USDHUF,20101007,183000,197.5,197.5,197.5,197.5
USDHUF,20101007,183300,197.6,197.6,197.6,197.6
USDHUF,20101007,183400,197.5,197.5,197.5,197.5
USDHUF,20101007,183500,197.6,197.6,197.6,197.6
USDHUF,20101007,183600,197.7,197.7,197.7,197.7
USDHUF,20101007,183700,197.6,197.6,197.6,197.6
USDHUF,20101007,184000,197.5,197.5,197.5,197.5
USDHUF,20101007,184100,197.6,197.6,197.6,197.6
USDHUF,20101007,184300,197.5,197.5,197.5,197.5
USDHUF,20101007,184500,197.6,197.6,197.6,197.6
USDHUF,20101007,184600,197.5,197.6,197.5,197.6
USDHUF,20101007,184700,197.5,197.5,197.5,197.5
USDHUF,20101007,185000,197.6,197.6,197.5,197.5
USDHUF,20101007,185100,197.6,197.6,197.5,197.5
USDHUF,20101007,185300,197.7,197.7,197.6,197.6
USDHUF,20101007,185400,197.5,197.5,197.5,197.5
USDHUF,20101007,185600,197.6,197.6,197.6,197.6
USDHUF,20101007,185700,197.5,197.5,197.5,197.5
USDHUF,20101007,185900,197.4,197.4,197.4,197.4
USDHUF,20101007,190000,197.3,197.3,197.3,197.3
USDHUF,20101007,190100,197.4,197.4,197.4,197.4
USDHUF,20101007,190300,197.5,197.5,197.4,197.4
USDHUF,20101007,190400,197.5,197.5,197.5,197.5
USDHUF,20101007,190600,197.4,197.5,197.4,197.5
USDHUF,20101007,190900,197.4,197.4,197.4,197.4
USDHUF,20101007,191000,197.3,197.3,197.3,197.3
USDHUF,20101007,191300,197.6,197.6,197.6,197.6
USDHUF,20101007,191400,197.4,197.4,197.4,197.4
USDHUF,20101007,191500,197.5,197.5,197.4,197.5
USDHUF,20101007,191600,197.4,197.4,197.4,197.4
USDHUF,20101007,191700,197.5,197.5,197.3,197.3
USDHUF,20101007,191800,197.4,197.4,197.4,197.4
USDHUF,20101007,192100,197.5,197.5,197.5,197.5
USDHUF,20101007,192200,197.4,197.4,197.4,197.4
USDHUF,20101007,192500,197.5,197.5,197.4,197.4
USDHUF,20101007,192700,197.5,197.5,197.5,197.5
USDHUF,20101007,192800,197.4,197.4,197.4,197.4
USDHUF,20101007,192900,197.5,197.6,197.4,197.6
USDHUF,20101007,193000,197.4,197.6,197.4,197.6
USDHUF,20101007,193100,197.5,197.5,197.4,197.4
USDHUF,20101007,193200,197.3,197.4,197.3,197.4
USDHUF,20101007,193300,197.5,197.5,197.3,197.4
USDHUF,20101007,193500,197.5,197.5,197.5,197.5
USDHUF,20101007,193800,197.8,197.8,197.8,197.8
USDHUF,20101007,193900,197.6,197.6,197.5,197.5
USDHUF,20101007,194000,197.4,197.4,197.4,197.4
USDHUF,20101007,194100,197.5,197.5,197.5,197.5
USDHUF,20101007,194200,197.4,197.5,197.4,197.5
USDHUF,20101007,194300,197.4,197.4,197.4,197.4
USDHUF,20101007,194400,197.5,197.5,197.4,197.4
USDHUF,20101007,194700,197.7,197.7,197.5,197.5
USDHUF,20101007,194800,197.7,197.7,197.4,197.5
USDHUF,20101007,194900,197.4,197.5,197.4,197.4
USDHUF,20101007,195000,197.3,197.3,197.3,197.3
USDHUF,20101007,195100,197.4,197.4,197.4,197.4
USDHUF,20101007,195200,197.5,197.5,197.4,197.5
USDHUF,20101007,195300,197.4,197.6,197.4,197.6
USDHUF,20101007,195400,197.5,197.5,197.3,197.3
USDHUF,20101007,195500,197.2,197.2,197.2,197.2
USDHUF,20101007,195600,197.3,197.3,197.2,197.2
USDHUF,20101007,195700,197.3,197.3,197.2,197.2
USDHUF,20101007,195800,197.1,197.4,197.1,197.4
USDHUF,20101007,195900,197.1,197.3,197.1,197.2
USDHUF,20101007,200000,197.1,197.1,197.1,197.1
USDHUF,20101007,200300,197.2,197.3,197.2,197.3
USDHUF,20101007,200400,197.2,197.3,197.1,197.1
USDHUF,20101007,200600,197.2,197.3,197.2,197.3
USDHUF,20101007,200700,197.1,197.1,197.1,197.1
USDHUF,20101007,200800,197.2,197.2,197.2,197.2
USDHUF,20101007,200900,197.1,197.4,197.1,197.4
USDHUF,20101007,201000,197.2,197.2,197.1,197.1
USDHUF,20101007,201100,197.2,197.2,197.1,197.1
USDHUF,20101007,201400,197.2,197.2,197.1,197.1
USDHUF,20101007,201500,197.0,197.3,197.0,197.3
USDHUF,20101007,201600,197.0,197.0,197.0,197.0
USDHUF,20101007,201700,196.9,197.0,196.9,196.9
USDHUF,20101007,201800,197.0,197.0,196.8,196.8
USDHUF,20101007,201900,196.9,196.9,196.8,196.8
USDHUF,20101007,202100,196.7,196.7,196.7,196.7
USDHUF,20101007,202200,196.9,196.9,196.7,196.7
USDHUF,20101007,202300,196.8,196.8,196.7,196.7
USDHUF,20101007,202400,196.8,196.8,196.8,196.8
USDHUF,20101007,202600,196.7,196.8,196.7,196.8
USDHUF,20101007,202700,196.9,196.9,196.8,196.8
USDHUF,20101007,202800,196.7,196.7,196.7,196.7
USDHUF,20101007,202900,196.8,196.8,196.8,196.8
USDHUF,20101007,203000,196.7,196.7,196.7,196.7
USDHUF,20101007,203500,196.7,196.8,196.7,196.8
USDHUF,20101007,203700,196.7,196.7,196.7,196.7
USDHUF,20101007,203800,196.8,196.8,196.7,196.8
USDHUF,20101007,203900,196.7,196.8,196.7,196.8
USDHUF,20101007,204000,196.7,196.7,196.7,196.7
USDHUF,20101007,204300,196.6,196.6,196.6,196.6
USDHUF,20101007,204600,196.9,196.9,196.6,196.6
USDHUF,20101007,204800,196.7,196.7,196.7,196.7
USDHUF,20101007,204900,196.6,196.7,196.6,196.7
USDHUF,20101007,205300,196.6,196.6,196.6,196.6
USDHUF,20101007,205400,196.7,196.7,196.7,196.7
USDHUF,20101007,205700,196.6,196.6,196.6,196.6
USDHUF,20101007,205900,196.5,196.5,196.5,196.5
USDHUF,20101007,210000,196.6,196.6,196.5,196.5
USDHUF,20101007,210100,196.6,196.6,196.5,196.5
USDHUF,20101007,210200,196.6,196.6,196.5,196.5
USDHUF,20101007,210400,196.6,196.6,196.6,196.6
USDHUF,20101007,210500,196.5,196.5,196.5,196.5
USDHUF,20101007,210600,196.6,196.6,196.5,196.5
USDHUF,20101007,210700,196.6,196.6,196.5,196.5
USDHUF,20101007,210800,196.6,196.6,196.5,196.5
USDHUF,20101007,211300,196.4,196.4,196.4,196.4
USDHUF,20101007,211400,196.5,196.5,196.5,196.5
USDHUF,20101007,211600,196.7,196.7,196.5,196.5
USDHUF,20101007,211700,196.4,196.5,196.4,196.5
USDHUF,20101007,212200,196.5,196.5,196.5,196.5
USDHUF,20101007,212400,196.8,196.8,196.6,196.6
USDHUF,20101007,212500,196.5,196.5,196.5,196.5
USDHUF,20101007,212600,196.6,196.6,196.6,196.6
USDHUF,20101007,212700,196.8,196.8,196.6,196.6
USDHUF,20101007,212800,196.7,196.8,196.7,196.8
USDHUF,20101007,212900,196.7,196.7,196.6,196.6
USDHUF,20101007,213000,196.7,196.7,196.6,196.6
USDHUF,20101007,213100,196.7,196.7,196.7,196.7
USDHUF,20101007,213200,196.6,196.7,196.6,196.6
USDHUF,20101007,213400,196.7,196.8,196.7,196.8
USDHUF,20101007,213500,196.6,196.7,196.6,196.6
USDHUF,20101007,213900,196.7,196.7,196.7,196.7
USDHUF,20101007,214000,196.6,196.7,196.5,196.5
USDHUF,20101007,214100,196.6,196.6,196.6,196.6
USDHUF,20101007,214200,196.7,196.8,196.7,196.7
USDHUF,20101007,214300,196.6,196.6,196.5,196.5
USDHUF,20101007,214400,196.6,196.7,196.6,196.7
USDHUF,20101007,214500,196.8,196.8,196.5,196.5
USDHUF,20101007,214600,196.6,196.8,196.6,196.8
USDHUF,20101007,214700,196.6,196.6,196.5,196.6
USDHUF,20101007,214800,196.5,196.5,196.5,196.5
USDHUF,20101007,214900,196.7,196.7,196.5,196.5
USDHUF,20101007,215000,196.6,196.7,196.6,196.7
USDHUF,20101007,215100,196.9,196.9,196.6,196.6
USDHUF,20101007,215200,196.7,196.9,196.6,196.6
USDHUF,20101007,215300,196.7,196.7,196.6,196.6
USDHUF,20101007,215500,196.7,196.7,196.6,196.6
USDHUF,20101007,215600,196.8,196.8,196.7,196.7
USDHUF,20101007,215700,196.6,196.6,196.6,196.6
USDHUF,20101007,220200,196.6,196.6,196.6,196.6
USDHUF,20101007,220500,196.7,196.7,196.7,196.7
USDHUF,20101007,220600,196.6,196.6,196.6,196.6
USDHUF,20101007,220700,196.7,196.8,196.7,196.8
USDHUF,20101007,220800,196.7,196.7,196.5,196.5
USDHUF,20101007,220900,196.7,196.7,196.5,196.5
USDHUF,20101007,221000,196.7,196.8,196.5,196.5
USDHUF,20101007,221100,196.6,196.6,196.6,196.6
USDHUF,20101007,221200,196.8,196.8,196.6,196.6
USDHUF,20101007,221300,196.5,196.8,196.5,196.8
USDHUF,20101007,221400,196.7,196.7,196.5,196.5
USDHUF,20101007,221500,196.7,196.8,196.7,196.8
USDHUF,20101007,221600,196.6,196.6,196.5,196.5
USDHUF,20101007,221700,196.6,196.6,196.6,196.6
USDHUF,20101007,221800,196.5,196.7,196.5,196.7
USDHUF,20101007,221900,196.8,196.8,196.6,196.6
USDHUF,20101007,222000,196.5,196.5,196.5,196.5
USDHUF,20101007,222200,196.6,196.7,196.5,196.7
USDHUF,20101007,222300,196.5,196.5,196.5,196.5
USDHUF,20101007,222400,196.6,196.6,196.6,196.6
USDHUF,20101007,222500,196.5,196.5,196.5,196.5
USDHUF,20101007,222800,196.4,196.7,196.4,196.5
USDHUF,20101007,222900,196.4,196.6,196.4,196.4
USDHUF,20101007,223000,196.5,196.7,196.5,196.7
USDHUF,20101007,223200,196.6,196.6,196.5,196.5
USDHUF,20101007,223300,196.4,196.4,196.4,196.4
USDHUF,20101007,223500,196.5,196.5,196.5,196.5
USDHUF,20101007,223600,196.7,196.7,196.7,196.7
USDHUF,20101007,223700,196.5,196.5,196.4,196.5
USDHUF,20101007,223800,196.6,196.6,196.6,196.6
USDHUF,20101007,223900,196.5,196.6,196.5,196.6
USDHUF,20101007,224000,196.5,196.6,196.5,196.6
USDHUF,20101007,224100,196.5,196.5,196.5,196.5
USDHUF,20101007,224200,196.7,196.7,196.6,196.6
USDHUF,20101007,224300,196.7,196.7,196.5,196.5
USDHUF,20101007,224400,196.6,196.6,196.5,196.5
USDHUF,20101007,224500,196.7,196.7,196.6,196.6
USDHUF,20101007,224600,196.5,196.5,196.5,196.5
USDHUF,20101007,224700,196.6,196.6,196.6,196.6
USDHUF,20101007,224800,196.8,196.8,196.5,196.5
USDHUF,20101007,224900,196.6,196.6,196.6,196.6
USDHUF,20101007,225100,196.8,196.8,196.8,196.8
USDHUF,20101007,225200,196.7,196.7,196.5,196.5
USDHUF,20101007,225300,196.6,196.6,196.5,196.5
USDHUF,20101007,225500,196.6,196.6,196.5,196.6
USDHUF,20101007,225600,196.5,196.6,196.5,196.6
USDHUF,20101007,225700,196.5,196.5,196.5,196.5
USDHUF,20101007,225800,196.6,196.7,196.6,196.7
USDHUF,20101007,225900,196.6,196.6,196.5,196.5
USDHUF,20101007,230100,196.6,196.6,196.6,196.6
USDHUF,20101007,230300,196.5,196.5,196.5,196.5
USDHUF,20101007,230400,196.6,196.7,196.6,196.7
USDHUF,20101007,230500,196.8,196.9,196.8,196.9
USDHUF,20101007,230600,196.6,196.6,196.6,196.6
USDHUF,20101007,230700,196.7,196.7,196.6,196.6
USDHUF,20101007,230800,196.9,196.9,196.6,196.7
USDHUF,20101007,230900,196.6,196.6,196.6,196.6
USDHUF,20101007,231000,196.7,196.7,196.6,196.6
USDHUF,20101007,231100,196.7,196.7,196.6,196.6
USDHUF,20101007,231200,196.5,196.5,196.5,196.5
USDHUF,20101007,231300,196.7,196.7,196.7,196.7
USDHUF,20101007,231400,196.5,196.5,196.5,196.5
USDHUF,20101007,231500,196.6,196.6,196.6,196.6
USDHUF,20101007,231700,196.7,196.7,196.6,196.7
USDHUF,20101007,231800,196.5,196.5,196.5,196.5
USDHUF,20101007,231900,196.7,196.8,196.7,196.7
USDHUF,20101007,232000,196.8,196.8,196.8,196.8
USDHUF,20101007,232100,196.7,196.7,196.7,196.7
USDHUF,20101007,232200,196.6,196.7,196.6,196.6
USDHUF,20101007,232300,196.7,196.7,196.6,196.6
USDHUF,20101007,232600,196.8,196.8,196.8,196.8
USDHUF,20101007,232700,196.9,196.9,196.7,196.7
USDHUF,20101007,232800,196.6,196.6,196.5,196.5
USDHUF,20101007,232900,196.6,196.6,196.6,196.6
USDHUF,20101007,233100,196.8,196.8,196.8,196.8
USDHUF,20101007,233400,196.5,196.5,196.5,196.5
USDHUF,20101007,233500,196.6,196.6,196.6,196.6
USDHUF,20101007,233600,196.7,196.7,196.6,196.7
USDHUF,20101007,233700,196.6,196.7,196.6,196.7
USDHUF,20101007,233800,196.8,196.8,196.7,196.7
USDHUF,20101007,233900,196.8,196.8,196.7,196.7
USDHUF,20101007,234000,196.8,196.8,196.7,196.7
USDHUF,20101007,234200,196.8,196.8,196.7,196.7
USDHUF,20101007,234300,196.8,196.8,196.8,196.8
USDHUF,20101007,234400,196.7,196.7,196.7,196.7
USDHUF,20101007,234500,196.8,196.9,196.8,196.9
USDHUF,20101007,234600,196.7,196.7,196.7,196.7
USDHUF,20101007,234700,196.8,196.9,196.8,196.8
USDHUF,20101007,234800,196.7,196.7,196.7,196.7
USDHUF,20101007,234900,196.8,196.9,196.7,196.7
USDHUF,20101007,235100,196.8,196.8,196.8,196.8
USDHUF,20101007,235200,196.7,196.7,196.7,196.7
USDHUF,20101007,235400,196.9,196.9,196.9,196.9
USDHUF,20101007,235500,196.8,196.8,196.7,196.7
USDHUF,20101007,235800,196.8,196.8,196.7,196.7
USDHUF,20101007,235900,196.6,196.6,196.6,196.6
USDHUF,20101008,000000,196.7,196.7,196.7,196.7
USDNOK,20101007,000100,5.763,5.763,5.762,5.762
USDNOK,20101007,000200,5.762,5.762,5.762,5.762
USDNOK,20101007,000300,5.762,5.762,5.762,5.762
USDNOK,20101007,000400,5.763,5.763,5.762,5.762
USDNOK,20101007,000500,5.762,5.762,5.762,5.762
USDNOK,20101007,000600,5.761,5.761,5.761,5.761
USDNOK,20101007,000700,5.761,5.761,5.761,5.761
USDNOK,20101007,000800,5.762,5.762,5.762,5.762
USDNOK,20101007,000900,5.761,5.761,5.761,5.761
USDNOK,20101007,001000,5.761,5.761,5.761,5.761
USDNOK,20101007,001100,5.762,5.762,5.761,5.761
USDNOK,20101007,001200,5.761,5.762,5.761,5.762
USDNOK,20101007,001300,5.762,5.762,5.762,5.762
USDNOK,20101007,001400,5.762,5.762,5.762,5.762
USDNOK,20101007,001500,5.762,5.762,5.762,5.762
USDNOK,20101007,001600,5.762,5.762,5.762,5.762
USDNOK,20101007,001700,5.763,5.763,5.762,5.762
USDNOK,20101007,001800,5.763,5.763,5.763,5.763
USDNOK,20101007,001900,5.763,5.763,5.763,5.763
USDNOK,20101007,002000,5.762,5.763,5.762,5.762
USDNOK,20101007,002100,5.762,5.763,5.762,5.762
USDNOK,20101007,002200,5.763,5.763,5.762,5.763
USDNOK,20101007,002300,5.762,5.763,5.762,5.763
USDNOK,20101007,002400,5.763,5.763,5.763,5.763
USDNOK,20101007,002500,5.763,5.763,5.763,5.763
USDNOK,20101007,002600,5.763,5.763,5.763,5.763
USDNOK,20101007,002700,5.763,5.763,5.763,5.763
USDNOK,20101007,002800,5.763,5.763,5.763,5.763
USDNOK,20101007,002900,5.763,5.764,5.763,5.764
USDNOK,20101007,003000,5.763,5.763,5.763,5.763
USDNOK,20101007,003100,5.764,5.764,5.764,5.764
USDNOK,20101007,003200,5.764,5.764,5.763,5.763
USDNOK,20101007,003300,5.764,5.764,5.764,5.764
USDNOK,20101007,003400,5.763,5.763,5.763,5.763
USDNOK,20101007,003500,5.763,5.763,5.763,5.763
USDNOK,20101007,003600,5.763,5.763,5.762,5.762
USDNOK,20101007,003700,5.763,5.763,5.762,5.762
USDNOK,20101007,003800,5.763,5.763,5.762,5.762
USDNOK,20101007,003900,5.761,5.762,5.761,5.762
USDNOK,20101007,004000,5.762,5.762,5.762,5.762
USDNOK,20101007,004100,5.763,5.763,5.763,5.763
USDNOK,20101007,004200,5.762,5.763,5.762,5.763
USDNOK,20101007,004300,5.763,5.763,5.763,5.763
USDNOK,20101007,004400,5.763,5.763,5.763,5.763
USDNOK,20101007,004500,5.763,5.763,5.763,5.763
USDNOK,20101007,004600,5.763,5.763,5.763,5.763
USDNOK,20101007,004700,5.763,5.763,5.763,5.763
USDNOK,20101007,004800,5.762,5.763,5.762,5.763
USDNOK,20101007,004900,5.764,5.764,5.764,5.764
USDNOK,20101007,005000,5.764,5.764,5.764,5.764
USDNOK,20101007,005100,5.763,5.765,5.763,5.765
USDNOK,20101007,005200,5.764,5.765,5.764,5.765
USDNOK,20101007,005300,5.764,5.764,5.764,5.764
USDNOK,20101007,005400,5.765,5.765,5.764,5.764
USDNOK,20101007,005500,5.764,5.764,5.764,5.764
USDNOK,20101007,005600,5.764,5.764,5.764,5.764
USDNOK,20101007,005700,5.764,5.764,5.763,5.763
USDNOK,20101007,005800,5.763,5.763,5.763,5.763
USDNOK,20101007,005900,5.763,5.763,5.763,5.763
USDNOK,20101007,010000,5.763,5.763,5.763,5.763
USDNOK,20101007,010100,5.762,5.762,5.762,5.762
USDNOK,20101007,010200,5.762,5.762,5.762,5.762
USDNOK,20101007,010300,5.762,5.762,5.761,5.762
USDNOK,20101007,010400,5.762,5.762,5.762,5.762
USDNOK,20101007,010500,5.762,5.762,5.762,5.762
USDNOK,20101007,010600,5.763,5.763,5.762,5.762
USDNOK,20101007,010700,5.762,5.762,5.762,5.762
USDNOK,20101007,010800,5.762,5.762,5.762,5.762
USDNOK,20101007,010900,5.762,5.762,5.762,5.762
USDNOK,20101007,011000,5.762,5.762,5.762,5.762
USDNOK,20101007,011100,5.762,5.762,5.762,5.762
USDNOK,20101007,011200,5.763,5.763,5.762,5.762
USDNOK,20101007,011300,5.762,5.762,5.762,5.762
USDNOK,20101007,011400,5.762,5.762,5.762,5.762
USDNOK,20101007,011500,5.762,5.762,5.762,5.762
USDNOK,20101007,011600,5.762,5.763,5.762,5.763
USDNOK,20101007,011700,5.763,5.763,5.763,5.763
USDNOK,20101007,011800,5.764,5.764,5.763,5.763
USDNOK,20101007,011900,5.764,5.764,5.763,5.763
USDNOK,20101007,012000,5.764,5.764,5.764,5.764
USDNOK,20101007,012100,5.764,5.764,5.764,5.764
USDNOK,20101007,012200,5.764,5.764,5.764,5.764
USDNOK,20101007,012300,5.764,5.764,5.764,5.764
USDNOK,20101007,012400,5.765,5.765,5.765,5.765
USDNOK,20101007,012500,5.764,5.765,5.764,5.765
USDNOK,20101007,012600,5.765,5.765,5.765,5.765
USDNOK,20101007,012700,5.765,5.765,5.765,5.765
USDNOK,20101007,012800,5.765,5.765,5.764,5.764
USDNOK,20101007,012900,5.764,5.764,5.764,5.764
USDNOK,20101007,013000,5.764,5.764,5.764,5.764
USDNOK,20101007,013100,5.764,5.764,5.764,5.764
USDNOK,20101007,013200,5.764,5.764,5.764,5.764
USDNOK,20101007,013300,5.764,5.764,5.764,5.764
USDNOK,20101007,013400,5.764,5.764,5.764,5.764
USDNOK,20101007,013500,5.764,5.764,5.764,5.764
USDNOK,20101007,013600,5.764,5.764,5.764,5.764
USDNOK,20101007,013700,5.763,5.763,5.763,5.763
USDNOK,20101007,013800,5.763,5.763,5.762,5.763
USDNOK,20101007,013900,5.762,5.762,5.762,5.762
USDNOK,20101007,014000,5.762,5.763,5.762,5.763
USDNOK,20101007,014100,5.763,5.763,5.763,5.763
USDNOK,20101007,014200,5.763,5.764,5.763,5.764
USDNOK,20101007,014300,5.763,5.763,5.763,5.763
USDNOK,20101007,014400,5.763,5.763,5.763,5.763
USDNOK,20101007,014500,5.763,5.763,5.763,5.763
USDNOK,20101007,014600,5.763,5.764,5.762,5.764
USDNOK,20101007,014800,5.764,5.764,5.764,5.764
USDNOK,20101007,014900,5.764,5.764,5.764,5.764
USDNOK,20101007,015000,5.764,5.765,5.764,5.765
USDNOK,20101007,015100,5.764,5.765,5.764,5.765
USDNOK,20101007,015200,5.764,5.765,5.764,5.765
USDNOK,20101007,015300,5.764,5.765,5.764,5.765
USDNOK,20101007,015400,5.765,5.765,5.765,5.765
USDNOK,20101007,015500,5.764,5.765,5.764,5.765
USDNOK,20101007,015600,5.765,5.765,5.765,5.765
USDNOK,20101007,015700,5.764,5.765,5.764,5.765
USDNOK,20101007,015800,5.764,5.765,5.764,5.764
USDNOK,20101007,015900,5.764,5.765,5.764,5.765
USDNOK,20101007,020000,5.764,5.764,5.764,5.764
USDNOK,20101007,020100,5.764,5.765,5.764,5.765
USDNOK,20101007,020200,5.764,5.765,5.764,5.765
USDNOK,20101007,020300,5.765,5.765,5.764,5.764
USDNOK,20101007,020400,5.764,5.764,5.764,5.764
USDNOK,20101007,020500,5.764,5.764,5.764,5.764
USDNOK,20101007,020600,5.763,5.764,5.763,5.764
USDNOK,20101007,020700,5.763,5.763,5.763,5.763
USDNOK,20101007,020800,5.763,5.763,5.762,5.762
USDNOK,20101007,020900,5.761,5.762,5.761,5.762
USDNOK,20101007,021000,5.762,5.762,5.762,5.762
USDNOK,20101007,021100,5.762,5.762,5.762,5.762
USDNOK,20101007,021200,5.761,5.761,5.761,5.761
USDNOK,20101007,021300,5.761,5.761,5.761,5.761
USDNOK,20101007,021400,5.762,5.762,5.761,5.762
USDNOK,20101007,021500,5.762,5.762,5.762,5.762
USDNOK,20101007,021600,5.762,5.762,5.762,5.762
USDNOK,20101007,021700,5.762,5.762,5.762,5.762
USDNOK,20101007,021800,5.762,5.762,5.762,5.762
USDNOK,20101007,021900,5.761,5.761,5.761,5.761
USDNOK,20101007,022000,5.761,5.762,5.761,5.762
USDNOK,20101007,022100,5.761,5.762,5.761,5.762
USDNOK,20101007,022200,5.761,5.761,5.761,5.761
USDNOK,20101007,022300,5.761,5.762,5.761,5.762
USDNOK,20101007,022400,5.762,5.762,5.761,5.761
USDNOK,20101007,022500,5.762,5.762,5.762,5.762
USDNOK,20101007,022600,5.762,5.762,5.762,5.762
USDNOK,20101007,022700,5.762,5.762,5.762,5.762
USDNOK,20101007,022800,5.762,5.764,5.762,5.764
USDNOK,20101007,022900,5.763,5.764,5.763,5.764
USDNOK,20101007,023000,5.763,5.763,5.763,5.763
USDNOK,20101007,023100,5.762,5.764,5.758,5.763
USDNOK,20101007,023200,5.762,5.762,5.758,5.758
USDNOK,20101007,023300,5.759,5.760,5.759,5.760
USDNOK,20101007,023400,5.760,5.760,5.759,5.759
USDNOK,20101007,023500,5.760,5.761,5.760,5.761
USDNOK,20101007,023600,5.760,5.760,5.759,5.759
USDNOK,20101007,023700,5.759,5.759,5.759,5.759
USDNOK,20101007,023800,5.760,5.760,5.759,5.760
USDNOK,20101007,023900,5.761,5.761,5.761,5.761
USDNOK,20101007,024000,5.760,5.761,5.760,5.761
USDNOK,20101007,024100,5.761,5.764,5.761,5.763
USDNOK,20101007,024200,5.764,5.764,5.763,5.763
USDNOK,20101007,024300,5.763,5.765,5.763,5.764
USDNOK,20101007,024400,5.765,5.765,5.765,5.765
USDNOK,20101007,024500,5.764,5.764,5.763,5.763
USDNOK,20101007,024600,5.764,5.764,5.763,5.763
USDNOK,20101007,024700,5.763,5.763,5.762,5.762
USDNOK,20101007,024800,5.763,5.763,5.762,5.763
USDNOK,20101007,024900,5.762,5.763,5.762,5.763
USDNOK,20101007,025000,5.763,5.763,5.762,5.762
USDNOK,20101007,025100,5.761,5.761,5.759,5.759
USDNOK,20101007,025200,5.758,5.759,5.758,5.759
USDNOK,20101007,025300,5.759,5.759,5.759,5.759
USDNOK,20101007,025400,5.760,5.760,5.760,5.760
USDNOK,20101007,025500,5.761,5.761,5.761,5.761
USDNOK,20101007,025600,5.761,5.763,5.761,5.763
USDNOK,20101007,025700,5.764,5.764,5.763,5.764
USDNOK,20101007,025800,5.765,5.765,5.764,5.764
USDNOK,20101007,025900,5.764,5.764,5.764,5.764
USDNOK,20101007,030000,5.763,5.764,5.763,5.764
USDNOK,20101007,030100,5.763,5.763,5.763,5.763
USDNOK,20101007,030200,5.763,5.764,5.763,5.764
USDNOK,20101007,030300,5.763,5.765,5.763,5.765
USDNOK,20101007,030400,5.764,5.765,5.764,5.765
USDNOK,20101007,030500,5.765,5.765,5.764,5.764
USDNOK,20101007,030600,5.764,5.764,5.764,5.764
USDNOK,20101007,030700,5.764,5.765,5.764,5.765
USDNOK,20101007,030800,5.764,5.764,5.764,5.764
USDNOK,20101007,030900,5.765,5.765,5.764,5.764
USDNOK,20101007,031000,5.764,5.765,5.764,5.765
USDNOK,20101007,031100,5.764,5.764,5.764,5.764
USDNOK,20101007,031200,5.765,5.765,5.765,5.765
USDNOK,20101007,031300,5.765,5.765,5.765,5.765
USDNOK,20101007,031400,5.765,5.766,5.765,5.766
USDNOK,20101007,031500,5.766,5.766,5.766,5.766
USDNOK,20101007,031600,5.765,5.766,5.765,5.766
USDNOK,20101007,031700,5.765,5.766,5.765,5.766
USDNOK,20101007,031800,5.765,5.767,5.765,5.767
USDNOK,20101007,031900,5.767,5.767,5.767,5.767
USDNOK,20101007,032000,5.767,5.767,5.767,5.767
USDNOK,20101007,032100,5.767,5.767,5.767,5.767
USDNOK,20101007,032200,5.768,5.768,5.767,5.767
USDNOK,20101007,032300,5.767,5.767,5.767,5.767
USDNOK,20101007,032400,5.766,5.766,5.766,5.766
USDNOK,20101007,032500,5.766,5.766,5.766,5.766
USDNOK,20101007,032600,5.766,5.766,5.765,5.765
USDNOK,20101007,032700,5.765,5.765,5.765,5.765
USDNOK,20101007,032800,5.766,5.766,5.766,5.766
USDNOK,20101007,032900,5.766,5.767,5.766,5.767
USDNOK,20101007,033000,5.766,5.766,5.766,5.766
USDNOK,20101007,033100,5.766,5.766,5.766,5.766
USDNOK,20101007,033200,5.766,5.766,5.766,5.766
USDNOK,20101007,033300,5.767,5.767,5.766,5.766
USDNOK,20101007,033400,5.765,5.765,5.764,5.765
USDNOK,20101007,033500,5.764,5.767,5.764,5.766
USDNOK,20101007,033600,5.767,5.767,5.767,5.767
USDNOK,20101007,033700,5.768,5.769,5.768,5.768
USDNOK,20101007,033800,5.768,5.769,5.768,5.769
USDNOK,20101007,033900,5.770,5.770,5.770,5.770
USDNOK,20101007,034000,5.769,5.769,5.769,5.769
USDNOK,20101007,034100,5.769,5.769,5.769,5.769
USDNOK,20101007,034200,5.769,5.770,5.769,5.770
USDNOK,20101007,034300,5.769,5.769,5.769,5.769
USDNOK,20101007,034400,5.769,5.769,5.769,5.769
USDNOK,20101007,034500,5.770,5.770,5.770,5.770
USDNOK,20101007,034600,5.770,5.770,5.770,5.770
USDNOK,20101007,034700,5.770,5.770,5.770,5.770
USDNOK,20101007,034800,5.770,5.770,5.770,5.770
USDNOK,20101007,034900,5.770,5.770,5.770,5.770
USDNOK,20101007,035000,5.771,5.771,5.771,5.771
USDNOK,20101007,035100,5.771,5.771,5.770,5.771
USDNOK,20101007,035200,5.771,5.771,5.771,5.771
USDNOK,20101007,035300,5.771,5.771,5.771,5.771
USDNOK,20101007,035400,5.771,5.771,5.771,5.771
USDNOK,20101007,035500,5.771,5.771,5.771,5.771
USDNOK,20101007,035600,5.770,5.771,5.770,5.771
USDNOK,20101007,035700,5.771,5.771,5.771,5.771
USDNOK,20101007,035800,5.771,5.771,5.770,5.770
USDNOK,20101007,035900,5.769,5.770,5.769,5.770
USDNOK,20101007,040000,5.769,5.770,5.769,5.769
USDNOK,20101007,040100,5.769,5.769,5.769,5.769
USDNOK,20101007,040200,5.769,5.769,5.769,5.769
USDNOK,20101007,040300,5.769,5.769,5.769,5.769
USDNOK,20101007,040400,5.770,5.770,5.770,5.770
USDNOK,20101007,040500,5.769,5.769,5.768,5.768
USDNOK,20101007,040600,5.767,5.768,5.767,5.768
USDNOK,20101007,040700,5.768,5.768,5.767,5.767
USDNOK,20101007,040800,5.767,5.767,5.767,5.767
USDNOK,20101007,040900,5.768,5.768,5.768,5.768
USDNOK,20101007,041000,5.768,5.768,5.768,5.768
USDNOK,20101007,041100,5.767,5.768,5.767,5.767
USDNOK,20101007,041200,5.768,5.769,5.768,5.769
USDNOK,20101007,041300,5.769,5.769,5.769,5.769
USDNOK,20101007,041400,5.769,5.769,5.768,5.768
USDNOK,20101007,041500,5.769,5.769,5.768,5.769
USDNOK,20101007,041600,5.769,5.770,5.769,5.770
USDNOK,20101007,041700,5.771,5.771,5.771,5.771
USDNOK,20101007,041800,5.772,5.773,5.772,5.773
USDNOK,20101007,041900,5.772,5.774,5.772,5.773
USDNOK,20101007,042000,5.773,5.773,5.772,5.773
USDNOK,20101007,042100,5.773,5.773,5.773,5.773
USDNOK,20101007,042200,5.773,5.773,5.773,5.773
USDNOK,20101007,042300,5.772,5.773,5.772,5.773
USDNOK,20101007,042400,5.772,5.772,5.772,5.772
USDNOK,20101007,042500,5.773,5.773,5.772,5.772
USDNOK,20101007,042600,5.773,5.774,5.773,5.774
USDNOK,20101007,042700,5.774,5.774,5.774,5.774
USDNOK,20101007,042800,5.774,5.774,5.774,5.774
USDNOK,20101007,042900,5.774,5.774,5.774,5.774
USDNOK,20101007,043000,5.774,5.774,5.774,5.774
USDNOK,20101007,043100,5.774,5.774,5.774,5.774
USDNOK,20101007,043200,5.773,5.773,5.773,5.773
USDNOK,20101007,043300,5.773,5.773,5.773,5.773
USDNOK,20101007,043400,5.772,5.772,5.772,5.772
USDNOK,20101007,043500,5.772,5.772,5.772,5.772
USDNOK,20101007,043600,5.772,5.772,5.772,5.772
USDNOK,20101007,043700,5.772,5.772,5.771,5.771
USDNOK,20101007,043800,5.772,5.773,5.772,5.773
USDNOK,20101007,043900,5.772,5.773,5.772,5.773
USDNOK,20101007,044000,5.773,5.773,5.773,5.773
USDNOK,20101007,044100,5.772,5.772,5.771,5.771
USDNOK,20101007,044200,5.772,5.772,5.772,5.772
USDNOK,20101007,044300,5.772,5.772,5.771,5.771
USDNOK,20101007,044400,5.772,5.772,5.769,5.769
USDNOK,20101007,044500,5.770,5.771,5.770,5.771
USDNOK,20101007,044600,5.770,5.771,5.770,5.771
USDNOK,20101007,044700,5.770,5.770,5.770,5.770
USDNOK,20101007,044800,5.770,5.770,5.770,5.770
USDNOK,20101007,044900,5.770,5.771,5.770,5.771
USDNOK,20101007,045000,5.770,5.771,5.770,5.770
USDNOK,20101007,045100,5.770,5.770,5.770,5.770
USDNOK,20101007,045200,5.770,5.771,5.770,5.771
USDNOK,20101007,045300,5.771,5.771,5.771,5.771
USDNOK,20101007,045400,5.771,5.771,5.770,5.770
USDNOK,20101007,045500,5.771,5.771,5.770,5.770
USDNOK,20101007,045600,5.771,5.771,5.771,5.771
USDNOK,20101007,045700,5.771,5.771,5.770,5.770
USDNOK,20101007,045800,5.770,5.770,5.770,5.770
USDNOK,20101007,045900,5.770,5.770,5.770,5.770
USDNOK,20101007,050000,5.770,5.770,5.770,5.770
USDNOK,20101007,050100,5.770,5.770,5.769,5.769
USDNOK,20101007,050200,5.769,5.769,5.769,5.769
USDNOK,20101007,050300,5.769,5.769,5.768,5.768
USDNOK,20101007,050400,5.769,5.769,5.769,5.769
USDNOK,20101007,050500,5.769,5.769,5.768,5.768
USDNOK,20101007,050600,5.768,5.768,5.768,5.768
USDNOK,20101007,050700,5.768,5.768,5.768,5.768
USDNOK,20101007,050800,5.768,5.768,5.768,5.768
USDNOK,20101007,050900,5.768,5.768,5.768,5.768
USDNOK,20101007,051000,5.769,5.769,5.769,5.769
USDNOK,20101007,051100,5.769,5.769,5.769,5.769
USDNOK,20101007,051200,5.769,5.769,5.769,5.769
USDNOK,20101007,051300,5.769,5.770,5.769,5.769
USDNOK,20101007,051400,5.769,5.769,5.769,5.769
USDNOK,20101007,051500,5.769,5.769,5.769,5.769
USDNOK,20101007,051600,5.768,5.768,5.768,5.768
USDNOK,20101007,051700,5.769,5.770,5.769,5.769
USDNOK,20101007,051800,5.769,5.769,5.769,5.769
USDNOK,20101007,051900,5.769,5.769,5.768,5.768
USDNOK,20101007,052000,5.769,5.769,5.769,5.769
USDNOK,20101007,052100,5.768,5.768,5.768,5.768
USDNOK,20101007,052200,5.768,5.768,5.768,5.768
USDNOK,20101007,052300,5.768,5.768,5.768,5.768
USDNOK,20101007,052400,5.768,5.768,5.768,5.768
USDNOK,20101007,052500,5.768,5.769,5.768,5.769
USDNOK,20101007,052600,5.768,5.769,5.768,5.768
USDNOK,20101007,052700,5.768,5.768,5.768,5.768
USDNOK,20101007,052800,5.767,5.767,5.767,5.767
USDNOK,20101007,052900,5.767,5.767,5.767,5.767
USDNOK,20101007,053000,5.767,5.767,5.767,5.767
USDNOK,20101007,053100,5.767,5.767,5.767,5.767
USDNOK,20101007,053200,5.767,5.768,5.767,5.768
USDNOK,20101007,053300,5.767,5.768,5.767,5.767
USDNOK,20101007,053400,5.767,5.767,5.767,5.767
USDNOK,20101007,053500,5.767,5.767,5.767,5.767
USDNOK,20101007,053600,5.768,5.768,5.768,5.768
USDNOK,20101007,053700,5.768,5.768,5.767,5.768
USDNOK,20101007,053800,5.767,5.768,5.767,5.768
USDNOK,20101007,053900,5.768,5.768,5.768,5.768
USDNOK,20101007,054000,5.768,5.768,5.768,5.768
USDNOK,20101007,054100,5.767,5.767,5.767,5.767
USDNOK,20101007,054200,5.768,5.768,5.767,5.767
USDNOK,20101007,054300,5.767,5.767,5.767,5.767
USDNOK,20101007,054400,5.768,5.768,5.766,5.766
USDNOK,20101007,054500,5.768,5.768,5.768,5.768
USDNOK,20101007,054600,5.768,5.768,5.766,5.766
USDNOK,20101007,054700,5.766,5.766,5.766,5.766
USDNOK,20101007,054800,5.766,5.766,5.765,5.765
USDNOK,20101007,054900,5.765,5.765,5.765,5.765
USDNOK,20101007,055000,5.766,5.766,5.766,5.766
USDNOK,20101007,055100,5.766,5.766,5.766,5.766
USDNOK,20101007,055200,5.766,5.766,5.766,5.766
USDNOK,20101007,055300,5.767,5.768,5.767,5.767
USDNOK,20101007,055400,5.768,5.768,5.768,5.768
USDNOK,20101007,055500,5.768,5.769,5.768,5.768
USDNOK,20101007,055600,5.768,5.768,5.768,5.768
USDNOK,20101007,055700,5.767,5.768,5.767,5.768
USDNOK,20101007,055800,5.768,5.768,5.768,5.768
USDNOK,20101007,055900,5.767,5.767,5.767,5.767
USDNOK,20101007,060000,5.767,5.767,5.766,5.767
USDNOK,20101007,060100,5.766,5.767,5.766,5.767
USDNOK,20101007,060200,5.767,5.767,5.767,5.767
USDNOK,20101007,060300,5.768,5.768,5.768,5.768
USDNOK,20101007,060400,5.768,5.768,5.767,5.767
USDNOK,20101007,060500,5.768,5.768,5.768,5.768
USDNOK,20101007,060600,5.768,5.768,5.767,5.767
USDNOK,20101007,060700,5.767,5.767,5.767,5.767
USDNOK,20101007,060800,5.767,5.767,5.767,5.767
USDNOK,20101007,060900,5.766,5.767,5.766,5.767
USDNOK,20101007,061000,5.768,5.768,5.768,5.768
USDNOK,20101007,061100,5.768,5.768,5.768,5.768
USDNOK,20101007,061200,5.768,5.768,5.767,5.767
USDNOK,20101007,061300,5.767,5.767,5.767,5.767
USDNOK,20101007,061400,5.767,5.767,5.767,5.767
USDNOK,20101007,061500,5.767,5.768,5.767,5.768
USDNOK,20101007,061600,5.767,5.767,5.767,5.767
USDNOK,20101007,061700,5.768,5.768,5.767,5.767
USDNOK,20101007,061800,5.766,5.767,5.766,5.767
USDNOK,20101007,061900,5.767,5.767,5.767,5.767
USDNOK,20101007,062000,5.767,5.767,5.767,5.767
USDNOK,20101007,062100,5.767,5.767,5.767,5.767
USDNOK,20101007,062200,5.767,5.767,5.767,5.767
USDNOK,20101007,062300,5.767,5.767,5.767,5.767
USDNOK,20101007,062400,5.767,5.767,5.767,5.767
USDNOK,20101007,062500,5.767,5.767,5.767,5.767
USDNOK,20101007,062600,5.767,5.767,5.767,5.767
USDNOK,20101007,062700,5.766,5.767,5.766,5.766
USDNOK,20101007,062800,5.767,5.767,5.766,5.767
USDNOK,20101007,062900,5.766,5.766,5.766,5.766
USDNOK,20101007,063000,5.766,5.767,5.766,5.767
USDNOK,20101007,063100,5.767,5.767,5.767,5.767
USDNOK,20101007,063200,5.766,5.768,5.766,5.768
USDNOK,20101007,063300,5.767,5.768,5.767,5.768
USDNOK,20101007,063400,5.768,5.768,5.768,5.768
USDNOK,20101007,063500,5.768,5.768,5.767,5.768
USDNOK,20101007,063600,5.768,5.768,5.768,5.768
USDNOK,20101007,063700,5.767,5.767,5.767,5.767
USDNOK,20101007,063800,5.768,5.768,5.766,5.767
USDNOK,20101007,063900,5.768,5.768,5.767,5.767
USDNOK,20101007,064000,5.767,5.767,5.767,5.767
USDNOK,20101007,064100,5.767,5.767,5.766,5.766
USDNOK,20101007,064200,5.767,5.767,5.767,5.767
USDNOK,20101007,064300,5.767,5.767,5.767,5.767
USDNOK,20101007,064400,5.767,5.767,5.767,5.767
USDNOK,20101007,064500,5.767,5.767,5.767,5.767
USDNOK,20101007,064600,5.767,5.767,5.767,5.767
USDNOK,20101007,064700,5.767,5.767,5.767,5.767
USDNOK,20101007,064800,5.767,5.767,5.767,5.767
USDNOK,20101007,064900,5.767,5.767,5.766,5.767
USDNOK,20101007,065000,5.766,5.766,5.766,5.766
USDNOK,20101007,065100,5.767,5.767,5.767,5.767
USDNOK,20101007,065200,5.767,5.767,5.767,5.767
USDNOK,20101007,065300,5.768,5.768,5.767,5.767
USDNOK,20101007,065500,5.767,5.767,5.767,5.767
USDNOK,20101007,065600,5.767,5.767,5.767,5.767
USDNOK,20101007,065700,5.767,5.767,5.767,5.767
USDNOK,20101007,065800,5.767,5.767,5.767,5.767
USDNOK,20101007,065900,5.767,5.768,5.767,5.768
USDNOK,20101007,070000,5.768,5.768,5.768,5.768
USDNOK,20101007,070100,5.768,5.768,5.768,5.768
USDNOK,20101007,070200,5.768,5.768,5.768,5.768
USDNOK,20101007,070300,5.768,5.768,5.767,5.767
USDNOK,20101007,070400,5.768,5.768,5.768,5.768
USDNOK,20101007,070500,5.768,5.768,5.768,5.768
USDNOK,20101007,070600,5.767,5.768,5.767,5.768
USDNOK,20101007,070700,5.769,5.769,5.768,5.768
USDNOK,20101007,070800,5.768,5.768,5.768,5.768
USDNOK,20101007,070900,5.767,5.768,5.767,5.767
USDNOK,20101007,071000,5.768,5.768,5.768,5.768
USDNOK,20101007,071100,5.767,5.767,5.767,5.767
USDNOK,20101007,071200,5.767,5.768,5.767,5.767
USDNOK,20101007,071300,5.767,5.767,5.767,5.767
USDNOK,20101007,071400,5.767,5.767,5.767,5.767
USDNOK,20101007,071500,5.767,5.767,5.767,5.767
USDNOK,20101007,071600,5.766,5.767,5.766,5.766
USDNOK,20101007,071700,5.766,5.766,5.766,5.766
USDNOK,20101007,071800,5.765,5.765,5.765,5.765
USDNOK,20101007,071900,5.765,5.765,5.764,5.764
USDNOK,20101007,072000,5.764,5.764,5.764,5.764
USDNOK,20101007,072100,5.764,5.764,5.764,5.764
USDNOK,20101007,072200,5.764,5.764,5.764,5.764
USDNOK,20101007,072300,5.764,5.764,5.764,5.764
USDNOK,20101007,072400,5.763,5.763,5.763,5.763
USDNOK,20101007,072500,5.762,5.762,5.760,5.760
USDNOK,20101007,072600,5.760,5.760,5.760,5.760
USDNOK,20101007,072700,5.760,5.760,5.760,5.760
USDNOK,20101007,072800,5.759,5.759,5.758,5.758
USDNOK,20101007,072900,5.759,5.759,5.758,5.759
USDNOK,20101007,073000,5.760,5.760,5.760,5.760
USDNOK,20101007,073100,5.760,5.761,5.760,5.760
USDNOK,20101007,073200,5.761,5.761,5.759,5.760
USDNOK,20101007,073300,5.760,5.760,5.760,5.760
USDNOK,20101007,073400,5.761,5.761,5.760,5.761
USDNOK,20101007,073500,5.761,5.761,5.761,5.761
USDNOK,20101007,073600,5.762,5.762,5.762,5.762
USDNOK,20101007,073700,5.761,5.762,5.760,5.762
USDNOK,20101007,073800,5.761,5.763,5.761,5.763
USDNOK,20101007,073900,5.763,5.764,5.763,5.764
USDNOK,20101007,074000,5.764,5.764,5.764,5.764
USDNOK,20101007,074100,5.764,5.764,5.764,5.764
USDNOK,20101007,074200,5.764,5.764,5.764,5.764
USDNOK,20101007,074300,5.763,5.763,5.762,5.762
USDNOK,20101007,074400,5.762,5.763,5.762,5.763
USDNOK,20101007,074500,5.763,5.763,5.763,5.763
USDNOK,20101007,074600,5.762,5.762,5.762,5.762
USDNOK,20101007,074700,5.762,5.763,5.762,5.763
USDNOK,20101007,074800,5.762,5.762,5.762,5.762
USDNOK,20101007,074900,5.762,5.762,5.760,5.761
USDNOK,20101007,075000,5.760,5.761,5.760,5.761
USDNOK,20101007,075100,5.762,5.762,5.761,5.761
USDNOK,20101007,075200,5.760,5.761,5.760,5.761
USDNOK,20101007,075300,5.762,5.762,5.762,5.762
USDNOK,20101007,075400,5.763,5.763,5.763,5.763
USDNOK,20101007,075500,5.764,5.764,5.763,5.763
USDNOK,20101007,075600,5.764,5.765,5.764,5.765
USDNOK,20101007,075700,5.764,5.765,5.764,5.764
USDNOK,20101007,075800,5.765,5.765,5.765,5.765
USDNOK,20101007,075900,5.765,5.765,5.765,5.765
USDNOK,20101007,080000,5.765,5.766,5.765,5.765
USDNOK,20101007,080100,5.766,5.766,5.765,5.765
USDNOK,20101007,080200,5.766,5.766,5.765,5.765
USDNOK,20101007,080300,5.766,5.766,5.765,5.766
USDNOK,20101007,080400,5.767,5.767,5.766,5.766
USDNOK,20101007,080500,5.765,5.766,5.765,5.765
USDNOK,20101007,080600,5.764,5.764,5.763,5.763
USDNOK,20101007,080700,5.764,5.766,5.764,5.766
USDNOK,20101007,080800,5.767,5.767,5.767,5.767
USDNOK,20101007,080900,5.767,5.767,5.766,5.766
USDNOK,20101007,081000,5.765,5.765,5.765,5.765
USDNOK,20101007,081100,5.764,5.765,5.763,5.765
USDNOK,20101007,081200,5.764,5.764,5.763,5.763
USDNOK,20101007,081300,5.764,5.764,5.764,5.764
USDNOK,20101007,081400,5.764,5.765,5.763,5.764
USDNOK,20101007,081500,5.763,5.763,5.763,5.763
USDNOK,20101007,081600,5.763,5.764,5.763,5.763
USDNOK,20101007,081700,5.762,5.762,5.759,5.759
USDNOK,20101007,081800,5.759,5.759,5.759,5.759
USDNOK,20101007,081900,5.760,5.761,5.760,5.761
USDNOK,20101007,082000,5.761,5.762,5.761,5.761
USDNOK,20101007,082100,5.762,5.763,5.762,5.763
USDNOK,20101007,082200,5.762,5.762,5.762,5.762
USDNOK,20101007,082300,5.761,5.761,5.759,5.761
USDNOK,20101007,082400,5.760,5.760,5.759,5.759
USDNOK,20101007,082500,5.760,5.761,5.759,5.759
USDNOK,20101007,082600,5.760,5.761,5.760,5.761
USDNOK,20101007,082700,5.760,5.760,5.760,5.760
USDNOK,20101007,082800,5.761,5.762,5.761,5.762
USDNOK,20101007,082900,5.761,5.761,5.760,5.760
USDNOK,20101007,083000,5.759,5.760,5.758,5.760
USDNOK,20101007,083100,5.759,5.760,5.759,5.759
USDNOK,20101007,083200,5.758,5.759,5.758,5.759
USDNOK,20101007,083300,5.758,5.758,5.757,5.757
USDNOK,20101007,083400,5.758,5.758,5.756,5.756
USDNOK,20101007,083500,5.755,5.756,5.753,5.754
USDNOK,20101007,083600,5.755,5.755,5.755,5.755
USDNOK,20101007,083700,5.755,5.755,5.754,5.754
USDNOK,20101007,083800,5.753,5.753,5.752,5.752
USDNOK,20101007,083900,5.753,5.753,5.752,5.752
USDNOK,20101007,084000,5.751,5.751,5.750,5.750
USDNOK,20101007,084100,5.751,5.752,5.751,5.752
USDNOK,20101007,084200,5.753,5.753,5.748,5.748
USDNOK,20101007,084300,5.746,5.746,5.743,5.744
USDNOK,20101007,084400,5.745,5.745,5.743,5.743
USDNOK,20101007,084500,5.742,5.743,5.742,5.743
USDNOK,20101007,084600,5.743,5.745,5.743,5.745
USDNOK,20101007,084700,5.745,5.745,5.744,5.745
USDNOK,20101007,084800,5.746,5.746,5.743,5.743
USDNOK,20101007,084900,5.744,5.744,5.741,5.742
USDNOK,20101007,085000,5.743,5.743,5.742,5.742
USDNOK,20101007,085100,5.743,5.744,5.741,5.743
USDNOK,20101007,085200,5.742,5.743,5.741,5.742
USDNOK,20101007,085300,5.741,5.741,5.738,5.739
USDNOK,20101007,085400,5.740,5.740,5.739,5.739
USDNOK,20101007,085500,5.738,5.739,5.738,5.739
USDNOK,20101007,085600,5.738,5.739,5.738,5.739
USDNOK,20101007,085700,5.740,5.741,5.739,5.740
USDNOK,20101007,085800,5.741,5.742,5.741,5.742
USDNOK,20101007,085900,5.743,5.743,5.742,5.743
USDNOK,20101007,090000,5.743,5.744,5.743,5.744
USDNOK,20101007,090100,5.745,5.745,5.744,5.745
USDNOK,20101007,090200,5.746,5.746,5.745,5.745
USDNOK,20101007,090300,5.744,5.745,5.744,5.744
USDNOK,20101007,090400,5.743,5.744,5.741,5.744
USDNOK,20101007,090500,5.745,5.746,5.744,5.746
USDNOK,20101007,090600,5.747,5.749,5.747,5.748
USDNOK,20101007,090700,5.747,5.750,5.747,5.749
USDNOK,20101007,090800,5.748,5.748,5.748,5.748
USDNOK,20101007,090900,5.749,5.750,5.749,5.750
USDNOK,20101007,091000,5.749,5.750,5.749,5.750
USDNOK,20101007,091100,5.749,5.750,5.749,5.750
USDNOK,20101007,091200,5.749,5.750,5.749,5.749
USDNOK,20101007,091300,5.750,5.754,5.750,5.753
USDNOK,20101007,091400,5.754,5.754,5.751,5.751
USDNOK,20101007,091500,5.749,5.749,5.747,5.748
USDNOK,20101007,091600,5.747,5.748,5.746,5.746
USDNOK,20101007,091700,5.747,5.748,5.746,5.747
USDNOK,20101007,091800,5.748,5.748,5.747,5.747
USDNOK,20101007,091900,5.748,5.750,5.748,5.750
USDNOK,20101007,092000,5.749,5.750,5.749,5.750
USDNOK,20101007,092100,5.751,5.751,5.751,5.751
USDNOK,20101007,092200,5.752,5.753,5.752,5.753
USDNOK,20101007,092300,5.752,5.753,5.752,5.753
USDNOK,20101007,092400,5.752,5.753,5.751,5.752
USDNOK,20101007,092500,5.753,5.753,5.753,5.753
USDNOK,20101007,092600,5.752,5.752,5.752,5.752
USDNOK,20101007,092700,5.753,5.754,5.752,5.753
USDNOK,20101007,092800,5.752,5.752,5.751,5.751
USDNOK,20101007,092900,5.752,5.752,5.752,5.752
USDNOK,20101007,093000,5.752,5.754,5.752,5.754
USDNOK,20101007,093100,5.755,5.756,5.755,5.755
USDNOK,20101007,093200,5.756,5.756,5.755,5.756
USDNOK,20101007,093300,5.755,5.756,5.755,5.756
USDNOK,20101007,093400,5.757,5.757,5.755,5.755
USDNOK,20101007,093500,5.756,5.756,5.755,5.755
USDNOK,20101007,093600,5.755,5.755,5.752,5.752
USDNOK,20101007,093700,5.751,5.751,5.749,5.750
USDNOK,20101007,093800,5.749,5.749,5.748,5.748
USDNOK,20101007,093900,5.748,5.748,5.748,5.748
USDNOK,20101007,094000,5.749,5.749,5.747,5.748
USDNOK,20101007,094100,5.749,5.749,5.748,5.749
USDNOK,20101007,094200,5.749,5.749,5.748,5.748
USDNOK,20101007,094300,5.747,5.749,5.747,5.749
USDNOK,20101007,094400,5.750,5.750,5.748,5.748
USDNOK,20101007,094500,5.748,5.748,5.747,5.747
USDNOK,20101007,094600,5.747,5.747,5.747,5.747
USDNOK,20101007,094700,5.748,5.748,5.747,5.747
USDNOK,20101007,094800,5.748,5.748,5.747,5.748
USDNOK,20101007,094900,5.747,5.749,5.747,5.749
USDNOK,20101007,095000,5.748,5.748,5.746,5.746
USDNOK,20101007,095100,5.745,5.746,5.745,5.745
USDNOK,20101007,095200,5.746,5.746,5.746,5.746
USDNOK,20101007,095300,5.747,5.748,5.746,5.748
USDNOK,20101007,095400,5.749,5.749,5.747,5.748
USDNOK,20101007,095500,5.747,5.748,5.747,5.748
USDNOK,20101007,095600,5.747,5.748,5.747,5.748
USDNOK,20101007,095700,5.747,5.747,5.747,5.747
USDNOK,20101007,095800,5.748,5.750,5.748,5.749
USDNOK,20101007,095900,5.748,5.750,5.748,5.749
USDNOK,20101007,100000,5.749,5.750,5.749,5.750
USDNOK,20101007,100100,5.751,5.751,5.750,5.750
USDNOK,20101007,100200,5.749,5.749,5.748,5.748
USDNOK,20101007,100300,5.749,5.762,5.749,5.762
USDNOK,20101007,100400,5.760,5.760,5.758,5.758
USDNOK,20101007,100500,5.759,5.759,5.756,5.756
USDNOK,20101007,100600,5.755,5.755,5.755,5.755
USDNOK,20101007,100700,5.755,5.756,5.754,5.754
USDNOK,20101007,100800,5.755,5.755,5.753,5.754
USDNOK,20101007,100900,5.753,5.753,5.753,5.753
USDNOK,20101007,101000,5.754,5.754,5.753,5.754
USDNOK,20101007,101100,5.754,5.754,5.754,5.754
USDNOK,20101007,101200,5.753,5.754,5.753,5.754
USDNOK,20101007,101300,5.755,5.755,5.755,5.755
USDNOK,20101007,101400,5.755,5.755,5.754,5.755
USDNOK,20101007,101500,5.754,5.755,5.754,5.754
USDNOK,20101007,101600,5.753,5.753,5.753,5.753
USDNOK,20101007,101700,5.754,5.756,5.754,5.756
USDNOK,20101007,101800,5.755,5.757,5.755,5.757
USDNOK,20101007,101900,5.758,5.758,5.757,5.757
USDNOK,20101007,102000,5.758,5.761,5.758,5.760
USDNOK,20101007,102100,5.761,5.761,5.758,5.759
USDNOK,20101007,102200,5.760,5.760,5.759,5.759
USDNOK,20101007,102300,5.760,5.762,5.760,5.762
USDNOK,20101007,102400,5.763,5.765,5.762,5.765
USDNOK,20101007,102500,5.764,5.767,5.763,5.766
USDNOK,20101007,102600,5.767,5.768,5.767,5.767
USDNOK,20101007,102700,5.766,5.767,5.766,5.766
USDNOK,20101007,102800,5.765,5.766,5.764,5.764
USDNOK,20101007,102900,5.765,5.765,5.763,5.764
USDNOK,20101007,103000,5.763,5.763,5.762,5.763
USDNOK,20101007,103100,5.762,5.762,5.761,5.761
USDNOK,20101007,103200,5.762,5.763,5.761,5.762
USDNOK,20101007,103300,5.761,5.764,5.761,5.763
USDNOK,20101007,103400,5.764,5.766,5.764,5.766
USDNOK,20101007,103500,5.765,5.767,5.765,5.767
USDNOK,20101007,103600,5.768,5.769,5.767,5.769
USDNOK,20101007,103700,5.770,5.770,5.769,5.770
USDNOK,20101007,103800,5.770,5.771,5.770,5.771
USDNOK,20101007,103900,5.770,5.770,5.768,5.768
USDNOK,20101007,104000,5.767,5.768,5.767,5.768
USDNOK,20101007,104100,5.767,5.768,5.767,5.768
USDNOK,20101007,104200,5.769,5.769,5.768,5.768
USDNOK,20101007,104300,5.767,5.768,5.766,5.768
USDNOK,20101007,104400,5.769,5.770,5.768,5.770
USDNOK,20101007,104500,5.770,5.770,5.770,5.770
USDNOK,20101007,104600,5.769,5.769,5.769,5.769
USDNOK,20101007,104700,5.768,5.769,5.768,5.768
USDNOK,20101007,104800,5.768,5.768,5.768,5.768
USDNOK,20101007,104900,5.769,5.770,5.769,5.770
USDNOK,20101007,105000,5.769,5.770,5.769,5.770
USDNOK,20101007,105100,5.769,5.770,5.769,5.769
USDNOK,20101007,105200,5.770,5.770,5.770,5.770
USDNOK,20101007,105300,5.770,5.771,5.770,5.770
USDNOK,20101007,105400,5.770,5.770,5.770,5.770
USDNOK,20101007,105500,5.771,5.773,5.771,5.773
USDNOK,20101007,105600,5.772,5.773,5.772,5.772
USDNOK,20101007,105700,5.771,5.771,5.769,5.769
USDNOK,20101007,105800,5.770,5.771,5.770,5.771
USDNOK,20101007,105900,5.770,5.770,5.768,5.769
USDNOK,20101007,110000,5.770,5.770,5.770,5.770
USDNOK,20101007,110100,5.769,5.770,5.768,5.770
USDNOK,20101007,110200,5.769,5.770,5.769,5.769
USDNOK,20101007,110300,5.768,5.769,5.768,5.769
USDNOK,20101007,110400,5.768,5.769,5.768,5.769
USDNOK,20101007,110500,5.768,5.770,5.768,5.769
USDNOK,20101007,110600,5.768,5.769,5.766,5.766
USDNOK,20101007,110700,5.766,5.766,5.766,5.766
USDNOK,20101007,110800,5.767,5.767,5.764,5.765
USDNOK,20101007,110900,5.764,5.765,5.760,5.760
USDNOK,20101007,111000,5.761,5.761,5.760,5.760
USDNOK,20101007,111100,5.759,5.760,5.759,5.760
USDNOK,20101007,111200,5.759,5.760,5.759,5.760
USDNOK,20101007,111300,5.757,5.758,5.757,5.757
USDNOK,20101007,111400,5.757,5.757,5.757,5.757
USDNOK,20101007,111500,5.757,5.757,5.756,5.756
USDNOK,20101007,111600,5.755,5.757,5.755,5.757
USDNOK,20101007,111700,5.756,5.757,5.756,5.757
USDNOK,20101007,111800,5.756,5.757,5.756,5.756
USDNOK,20101007,111900,5.757,5.757,5.757,5.757
USDNOK,20101007,112000,5.757,5.757,5.756,5.756
USDNOK,20101007,112100,5.755,5.756,5.755,5.756
USDNOK,20101007,112200,5.757,5.757,5.757,5.757
USDNOK,20101007,112300,5.756,5.757,5.756,5.757
USDNOK,20101007,112400,5.756,5.757,5.756,5.757
USDNOK,20101007,112500,5.757,5.757,5.757,5.757
USDNOK,20101007,112600,5.756,5.756,5.755,5.755
USDNOK,20101007,112700,5.756,5.756,5.756,5.756
USDNOK,20101007,112800,5.756,5.756,5.755,5.755
USDNOK,20101007,112900,5.756,5.756,5.754,5.754
USDNOK,20101007,113000,5.753,5.755,5.753,5.754
USDNOK,20101007,113100,5.755,5.756,5.755,5.755
USDNOK,20101007,113200,5.754,5.755,5.754,5.755
USDNOK,20101007,113300,5.755,5.756,5.755,5.756
USDNOK,20101007,113400,5.757,5.757,5.755,5.755
USDNOK,20101007,113500,5.755,5.755,5.755,5.755
USDNOK,20101007,113600,5.755,5.755,5.755,5.755
USDNOK,20101007,113700,5.756,5.756,5.756,5.756
USDNOK,20101007,113800,5.756,5.757,5.756,5.757
USDNOK,20101007,113900,5.756,5.757,5.756,5.757
USDNOK,20101007,114000,5.756,5.757,5.753,5.753
USDNOK,20101007,114100,5.754,5.754,5.754,5.754
USDNOK,20101007,114200,5.754,5.755,5.754,5.755
USDNOK,20101007,114300,5.754,5.755,5.754,5.754
USDNOK,20101007,114400,5.755,5.757,5.755,5.757
USDNOK,20101007,114500,5.758,5.759,5.758,5.759
USDNOK,20101007,114600,5.760,5.761,5.760,5.761
USDNOK,20101007,114700,5.762,5.762,5.760,5.762
USDNOK,20101007,114800,5.761,5.761,5.761,5.761
USDNOK,20101007,114900,5.761,5.761,5.760,5.761
USDNOK,20101007,115000,5.762,5.762,5.762,5.762
USDNOK,20101007,115100,5.761,5.762,5.761,5.762
USDNOK,20101007,115200,5.761,5.762,5.761,5.762
USDNOK,20101007,115300,5.761,5.761,5.760,5.761
USDNOK,20101007,115400,5.762,5.763,5.762,5.763
USDNOK,20101007,115500,5.762,5.762,5.761,5.762
USDNOK,20101007,115600,5.762,5.763,5.762,5.762
USDNOK,20101007,115700,5.761,5.761,5.759,5.759
USDNOK,20101007,115800,5.760,5.762,5.760,5.762
USDNOK,20101007,115900,5.763,5.764,5.762,5.764
USDNOK,20101007,120000,5.765,5.768,5.764,5.764
USDNOK,20101007,120100,5.763,5.764,5.760,5.760
USDNOK,20101007,120200,5.761,5.762,5.760,5.761
USDNOK,20101007,120300,5.761,5.761,5.761,5.761
USDNOK,20101007,120400,5.760,5.766,5.760,5.766
USDNOK,20101007,120500,5.765,5.766,5.765,5.766
USDNOK,20101007,120600,5.767,5.767,5.764,5.765
USDNOK,20101007,120700,5.764,5.764,5.764,5.764
USDNOK,20101007,120800,5.764,5.764,5.763,5.764
USDNOK,20101007,120900,5.764,5.764,5.764,5.764
USDNOK,20101007,121000,5.763,5.763,5.760,5.760
USDNOK,20101007,121100,5.759,5.760,5.759,5.759
USDNOK,20101007,121200,5.760,5.760,5.759,5.759
USDNOK,20101007,121300,5.760,5.761,5.760,5.760
USDNOK,20101007,121400,5.759,5.759,5.759,5.759
USDNOK,20101007,121500,5.760,5.760,5.760,5.760
USDNOK,20101007,121600,5.761,5.762,5.760,5.762
USDNOK,20101007,121700,5.763,5.764,5.763,5.763
USDNOK,20101007,121800,5.763,5.763,5.763,5.763
USDNOK,20101007,121900,5.764,5.764,5.763,5.764
USDNOK,20101007,122000,5.765,5.766,5.763,5.763
USDNOK,20101007,122100,5.764,5.765,5.763,5.765
USDNOK,20101007,122200,5.766,5.767,5.766,5.766
USDNOK,20101007,122300,5.765,5.767,5.765,5.767
USDNOK,20101007,122400,5.768,5.768,5.767,5.768
USDNOK,20101007,122500,5.767,5.768,5.767,5.768
USDNOK,20101007,122600,5.767,5.768,5.766,5.766
USDNOK,20101007,122700,5.765,5.765,5.764,5.764
USDNOK,20101007,122800,5.765,5.766,5.765,5.766
USDNOK,20101007,122900,5.765,5.767,5.765,5.767
USDNOK,20101007,123000,5.766,5.767,5.766,5.767
USDNOK,20101007,123100,5.767,5.767,5.767,5.767
USDNOK,20101007,123200,5.766,5.767,5.765,5.765
USDNOK,20101007,123300,5.766,5.772,5.766,5.772
USDNOK,20101007,123400,5.771,5.772,5.771,5.772
USDNOK,20101007,123500,5.771,5.771,5.770,5.771
USDNOK,20101007,123600,5.770,5.770,5.769,5.769
USDNOK,20101007,123700,5.768,5.768,5.767,5.767
USDNOK,20101007,123800,5.767,5.768,5.767,5.767
USDNOK,20101007,123900,5.768,5.768,5.765,5.765
USDNOK,20101007,124000,5.766,5.768,5.766,5.766
USDNOK,20101007,124100,5.767,5.767,5.767,5.767
USDNOK,20101007,124200,5.767,5.768,5.767,5.768
USDNOK,20101007,124300,5.769,5.769,5.769,5.769
USDNOK,20101007,124400,5.770,5.770,5.770,5.770
USDNOK,20101007,124500,5.770,5.770,5.769,5.770
USDNOK,20101007,124600,5.770,5.770,5.770,5.770
USDNOK,20101007,124700,5.771,5.771,5.771,5.771
USDNOK,20101007,124800,5.770,5.771,5.770,5.771
USDNOK,20101007,124900,5.772,5.773,5.771,5.773
USDNOK,20101007,125000,5.774,5.774,5.773,5.773
USDNOK,20101007,125100,5.774,5.774,5.773,5.773
USDNOK,20101007,125200,5.773,5.773,5.773,5.773
USDNOK,20101007,125300,5.772,5.776,5.772,5.776
USDNOK,20101007,125400,5.775,5.778,5.775,5.778
USDNOK,20101007,125500,5.779,5.779,5.779,5.779
USDNOK,20101007,125600,5.779,5.780,5.779,5.779
USDNOK,20101007,125700,5.778,5.779,5.778,5.778
USDNOK,20101007,125800,5.777,5.778,5.776,5.776
USDNOK,20101007,125900,5.775,5.776,5.775,5.776
USDNOK,20101007,130000,5.775,5.775,5.773,5.773
USDNOK,20101007,130100,5.772,5.773,5.771,5.771
USDNOK,20101007,130200,5.772,5.775,5.772,5.774
USDNOK,20101007,130300,5.773,5.775,5.772,5.772
USDNOK,20101007,130400,5.773,5.773,5.771,5.772
USDNOK,20101007,130500,5.773,5.774,5.773,5.773
USDNOK,20101007,130600,5.774,5.774,5.772,5.772
USDNOK,20101007,130700,5.771,5.773,5.771,5.772
USDNOK,20101007,130800,5.771,5.771,5.770,5.770
USDNOK,20101007,130900,5.769,5.770,5.768,5.768
USDNOK,20101007,131000,5.769,5.769,5.768,5.768
USDNOK,20101007,131100,5.769,5.770,5.769,5.770
USDNOK,20101007,131200,5.769,5.769,5.768,5.768
USDNOK,20101007,131300,5.767,5.768,5.764,5.764
USDNOK,20101007,131400,5.763,5.764,5.763,5.763
USDNOK,20101007,131500,5.764,5.765,5.764,5.764
USDNOK,20101007,131600,5.765,5.767,5.765,5.767
USDNOK,20101007,131700,5.768,5.768,5.767,5.768
USDNOK,20101007,131800,5.769,5.770,5.769,5.770
USDNOK,20101007,131900,5.769,5.773,5.769,5.773
USDNOK,20101007,132000,5.772,5.773,5.771,5.772
USDNOK,20101007,132100,5.771,5.771,5.770,5.770
USDNOK,20101007,132200,5.771,5.771,5.769,5.769
USDNOK,20101007,132300,5.770,5.770,5.768,5.769
USDNOK,20101007,132400,5.770,5.770,5.769,5.769
USDNOK,20101007,132500,5.769,5.769,5.769,5.769
USDNOK,20101007,132600,5.770,5.770,5.768,5.768
USDNOK,20101007,132700,5.767,5.767,5.764,5.765
USDNOK,20101007,132800,5.764,5.764,5.762,5.762
USDNOK,20101007,132900,5.762,5.762,5.762,5.762
USDNOK,20101007,133000,5.762,5.763,5.762,5.763
USDNOK,20101007,133100,5.763,5.763,5.763,5.763
USDNOK,20101007,133200,5.764,5.766,5.764,5.765
USDNOK,20101007,133300,5.765,5.765,5.764,5.764
USDNOK,20101007,133400,5.763,5.765,5.763,5.765
USDNOK,20101007,133500,5.764,5.764,5.764,5.764
USDNOK,20101007,133600,5.763,5.766,5.763,5.766
USDNOK,20101007,133700,5.767,5.767,5.766,5.767
USDNOK,20101007,133800,5.766,5.766,5.766,5.766
USDNOK,20101007,133900,5.767,5.767,5.765,5.765
USDNOK,20101007,134000,5.765,5.765,5.765,5.765
USDNOK,20101007,134100,5.766,5.769,5.766,5.769
USDNOK,20101007,134200,5.768,5.769,5.768,5.769
USDNOK,20101007,134300,5.768,5.772,5.768,5.771
USDNOK,20101007,134400,5.772,5.772,5.770,5.770
USDNOK,20101007,134500,5.769,5.770,5.769,5.770
USDNOK,20101007,134600,5.769,5.769,5.766,5.767
USDNOK,20101007,134700,5.766,5.766,5.765,5.766
USDNOK,20101007,134800,5.767,5.768,5.766,5.768
USDNOK,20101007,134900,5.769,5.770,5.769,5.769
USDNOK,20101007,135000,5.768,5.770,5.768,5.770
USDNOK,20101007,135100,5.769,5.770,5.768,5.768
USDNOK,20101007,135200,5.767,5.768,5.767,5.768
USDNOK,20101007,135300,5.768,5.768,5.767,5.767
USDNOK,20101007,135400,5.766,5.768,5.766,5.768
USDNOK,20101007,135500,5.769,5.769,5.769,5.769
USDNOK,20101007,135600,5.770,5.770,5.769,5.769
USDNOK,20101007,135700,5.769,5.769,5.769,5.769
USDNOK,20101007,135800,5.769,5.769,5.768,5.769
USDNOK,20101007,135900,5.768,5.768,5.767,5.767
USDNOK,20101007,140000,5.766,5.767,5.766,5.767
USDNOK,20101007,140100,5.766,5.769,5.766,5.769
USDNOK,20101007,140200,5.770,5.770,5.769,5.770
USDNOK,20101007,140300,5.771,5.772,5.771,5.772
USDNOK,20101007,140400,5.773,5.775,5.773,5.775
USDNOK,20101007,140500,5.776,5.776,5.775,5.776
USDNOK,20101007,140600,5.775,5.777,5.775,5.777
USDNOK,20101007,140700,5.776,5.778,5.776,5.778
USDNOK,20101007,140800,5.779,5.780,5.779,5.780
USDNOK,20101007,140900,5.779,5.780,5.778,5.780
USDNOK,20101007,141000,5.779,5.780,5.779,5.779
USDNOK,20101007,141100,5.778,5.779,5.778,5.779
USDNOK,20101007,141200,5.778,5.778,5.777,5.777
USDNOK,20101007,141300,5.776,5.777,5.776,5.777
USDNOK,20101007,141400,5.778,5.779,5.778,5.778
USDNOK,20101007,141500,5.777,5.779,5.777,5.779
USDNOK,20101007,141600,5.781,5.781,5.777,5.777
USDNOK,20101007,141700,5.778,5.778,5.776,5.776
USDNOK,20101007,141800,5.777,5.779,5.777,5.779
USDNOK,20101007,141900,5.780,5.780,5.780,5.780
USDNOK,20101007,142000,5.780,5.780,5.779,5.780
USDNOK,20101007,142100,5.779,5.779,5.779,5.779
USDNOK,20101007,142200,5.779,5.779,5.778,5.779
USDNOK,20101007,142300,5.780,5.780,5.778,5.780
USDNOK,20101007,142400,5.781,5.781,5.780,5.781
USDNOK,20101007,142500,5.781,5.781,5.779,5.780
USDNOK,20101007,142600,5.779,5.781,5.779,5.781
USDNOK,20101007,142700,5.782,5.782,5.780,5.781
USDNOK,20101007,142800,5.780,5.780,5.780,5.780
USDNOK,20101007,142900,5.780,5.780,5.779,5.779
USDNOK,20101007,143000,5.780,5.780,5.774,5.774
USDNOK,20101007,143100,5.775,5.779,5.775,5.779
USDNOK,20101007,143200,5.778,5.782,5.778,5.781
USDNOK,20101007,143300,5.780,5.781,5.780,5.781
USDNOK,20101007,143400,5.782,5.783,5.780,5.780
USDNOK,20101007,143500,5.779,5.781,5.778,5.781
USDNOK,20101007,143600,5.782,5.783,5.781,5.782
USDNOK,20101007,143700,5.781,5.781,5.779,5.779
USDNOK,20101007,143800,5.778,5.782,5.778,5.782
USDNOK,20101007,143900,5.781,5.782,5.780,5.782
USDNOK,20101007,144000,5.781,5.781,5.776,5.777
USDNOK,20101007,144100,5.776,5.779,5.776,5.779
USDNOK,20101007,144200,5.780,5.783,5.780,5.780
USDNOK,20101007,144300,5.781,5.781,5.778,5.781
USDNOK,20101007,144400,5.780,5.781,5.780,5.781
USDNOK,20101007,144500,5.780,5.781,5.778,5.779
USDNOK,20101007,144600,5.778,5.781,5.778,5.779
USDNOK,20101007,144700,5.780,5.781,5.779,5.779
USDNOK,20101007,144800,5.780,5.781,5.778,5.779
USDNOK,20101007,144900,5.778,5.782,5.778,5.779
USDNOK,20101007,145000,5.780,5.780,5.778,5.779
USDNOK,20101007,145100,5.778,5.780,5.778,5.779
USDNOK,20101007,145200,5.778,5.778,5.774,5.774
USDNOK,20101007,145300,5.775,5.776,5.773,5.773
USDNOK,20101007,145400,5.772,5.774,5.769,5.769
USDNOK,20101007,145500,5.770,5.770,5.767,5.768
USDNOK,20101007,145600,5.767,5.769,5.767,5.769
USDNOK,20101007,145700,5.767,5.768,5.765,5.765
USDNOK,20101007,145800,5.766,5.767,5.766,5.766
USDNOK,20101007,145900,5.767,5.767,5.766,5.766
USDNOK,20101007,150000,5.765,5.765,5.760,5.762
USDNOK,20101007,150100,5.763,5.764,5.761,5.761
USDNOK,20101007,150200,5.762,5.763,5.761,5.761
USDNOK,20101007,150300,5.762,5.763,5.758,5.758
USDNOK,20101007,150400,5.759,5.760,5.759,5.759
USDNOK,20101007,150500,5.760,5.761,5.760,5.761
USDNOK,20101007,150600,5.760,5.764,5.760,5.764
USDNOK,20101007,150700,5.763,5.763,5.762,5.762
USDNOK,20101007,150800,5.763,5.763,5.761,5.762
USDNOK,20101007,150900,5.763,5.766,5.763,5.766
USDNOK,20101007,151000,5.767,5.767,5.765,5.765
USDNOK,20101007,151100,5.766,5.766,5.765,5.765
USDNOK,20101007,151200,5.764,5.766,5.764,5.766
USDNOK,20101007,151300,5.767,5.767,5.766,5.766
USDNOK,20101007,151400,5.767,5.767,5.765,5.766
USDNOK,20101007,151500,5.767,5.767,5.765,5.765
USDNOK,20101007,151600,5.764,5.765,5.764,5.764
USDNOK,20101007,151700,5.765,5.767,5.764,5.766
USDNOK,20101007,151800,5.767,5.769,5.767,5.768
USDNOK,20101007,151900,5.769,5.769,5.767,5.769
USDNOK,20101007,152000,5.768,5.768,5.766,5.766
USDNOK,20101007,152100,5.767,5.769,5.767,5.767
USDNOK,20101007,152200,5.768,5.768,5.766,5.767
USDNOK,20101007,152300,5.766,5.767,5.762,5.762
USDNOK,20101007,152400,5.761,5.763,5.761,5.762
USDNOK,20101007,152500,5.761,5.762,5.760,5.762
USDNOK,20101007,152600,5.763,5.765,5.763,5.765
USDNOK,20101007,152700,5.766,5.767,5.765,5.766
USDNOK,20101007,152800,5.767,5.768,5.766,5.767
USDNOK,20101007,152900,5.768,5.768,5.767,5.768
USDNOK,20101007,153000,5.769,5.769,5.768,5.768
USDNOK,20101007,153100,5.769,5.774,5.769,5.774
USDNOK,20101007,153200,5.773,5.778,5.772,5.778
USDNOK,20101007,153300,5.779,5.783,5.779,5.783
USDNOK,20101007,153400,5.784,5.785,5.782,5.783
USDNOK,20101007,153500,5.782,5.782,5.781,5.781
USDNOK,20101007,153600,5.780,5.783,5.780,5.782
USDNOK,20101007,153700,5.781,5.783,5.781,5.782
USDNOK,20101007,153800,5.783,5.786,5.783,5.786
USDNOK,20101007,153900,5.787,5.789,5.786,5.787
USDNOK,20101007,154000,5.788,5.789,5.788,5.788
USDNOK,20101007,154100,5.787,5.789,5.787,5.787
USDNOK,20101007,154200,5.788,5.788,5.787,5.787
USDNOK,20101007,154300,5.786,5.786,5.784,5.785
USDNOK,20101007,154400,5.786,5.786,5.785,5.786
USDNOK,20101007,154500,5.787,5.787,5.785,5.785
USDNOK,20101007,154600,5.786,5.787,5.786,5.787
USDNOK,20101007,154700,5.788,5.788,5.786,5.788
USDNOK,20101007,154800,5.787,5.787,5.786,5.787
USDNOK,20101007,154900,5.788,5.795,5.788,5.795
USDNOK,20101007,155000,5.794,5.794,5.792,5.794
USDNOK,20101007,155100,5.795,5.797,5.795,5.796
USDNOK,20101007,155200,5.797,5.797,5.794,5.795
USDNOK,20101007,155300,5.794,5.798,5.794,5.798
USDNOK,20101007,155400,5.797,5.798,5.795,5.795
USDNOK,20101007,155500,5.796,5.801,5.796,5.801
USDNOK,20101007,155600,5.800,5.802,5.799,5.800
USDNOK,20101007,155700,5.801,5.806,5.801,5.806
USDNOK,20101007,155800,5.805,5.809,5.804,5.807
USDNOK,20101007,155900,5.806,5.807,5.803,5.804
USDNOK,20101007,160000,5.803,5.805,5.802,5.805
USDNOK,20101007,160100,5.806,5.812,5.806,5.812
USDNOK,20101007,160200,5.813,5.820,5.813,5.820
USDNOK,20101007,160300,5.819,5.819,5.815,5.815
USDNOK,20101007,160400,5.814,5.814,5.812,5.813
USDNOK,20101007,160500,5.812,5.813,5.811,5.813
USDNOK,20101007,160600,5.814,5.815,5.813,5.813
USDNOK,20101007,160700,5.814,5.816,5.814,5.814
USDNOK,20101007,160800,5.816,5.816,5.814,5.815
USDNOK,20101007,160900,5.814,5.817,5.814,5.816
USDNOK,20101007,161000,5.817,5.818,5.816,5.817
USDNOK,20101007,161100,5.818,5.818,5.816,5.816
USDNOK,20101007,161200,5.815,5.815,5.815,5.815
USDNOK,20101007,161300,5.816,5.816,5.815,5.816
USDNOK,20101007,161400,5.817,5.819,5.817,5.819
USDNOK,20101007,161500,5.820,5.822,5.820,5.822
USDNOK,20101007,161600,5.823,5.824,5.822,5.824
USDNOK,20101007,161700,5.825,5.828,5.825,5.828
USDNOK,20101007,161800,5.827,5.827,5.825,5.825
USDNOK,20101007,161900,5.824,5.825,5.824,5.824
USDNOK,20101007,162000,5.823,5.823,5.822,5.822
USDNOK,20101007,162100,5.821,5.821,5.820,5.820
USDNOK,20101007,162200,5.821,5.821,5.818,5.818
USDNOK,20101007,162300,5.819,5.819,5.818,5.818
USDNOK,20101007,162400,5.817,5.818,5.817,5.818
USDNOK,20101007,162500,5.817,5.820,5.817,5.820
USDNOK,20101007,162600,5.821,5.821,5.820,5.821
USDNOK,20101007,162700,5.822,5.824,5.822,5.823
USDNOK,20101007,162800,5.822,5.825,5.822,5.825
USDNOK,20101007,162900,5.824,5.824,5.822,5.823
USDNOK,20101007,163000,5.824,5.824,5.823,5.823
USDNOK,20101007,163100,5.822,5.826,5.822,5.825
USDNOK,20101007,163200,5.826,5.826,5.820,5.820
USDNOK,20101007,163300,5.819,5.819,5.817,5.818
USDNOK,20101007,163400,5.817,5.817,5.814,5.814
USDNOK,20101007,163500,5.815,5.816,5.814,5.816
USDNOK,20101007,163600,5.815,5.815,5.812,5.813
USDNOK,20101007,163700,5.812,5.812,5.811,5.812
USDNOK,20101007,163800,5.811,5.811,5.808,5.808
USDNOK,20101007,163900,5.809,5.811,5.808,5.811
USDNOK,20101007,164000,5.812,5.814,5.812,5.813
USDNOK,20101007,164100,5.814,5.815,5.813,5.814
USDNOK,20101007,164200,5.813,5.813,5.812,5.812
USDNOK,20101007,164300,5.811,5.814,5.811,5.814
USDNOK,20101007,164400,5.813,5.815,5.812,5.814
USDNOK,20101007,164500,5.815,5.816,5.813,5.813
USDNOK,20101007,164600,5.812,5.814,5.812,5.812
USDNOK,20101007,164700,5.811,5.811,5.808,5.808
USDNOK,20101007,164800,5.809,5.809,5.809,5.809
USDNOK,20101007,164900,5.810,5.811,5.810,5.811
USDNOK,20101007,165000,5.810,5.811,5.810,5.811
USDNOK,20101007,165100,5.812,5.813,5.811,5.811
USDNOK,20101007,165200,5.810,5.810,5.809,5.809
USDNOK,20101007,165300,5.810,5.812,5.809,5.811
USDNOK,20101007,165400,5.810,5.810,5.810,5.810
USDNOK,20101007,165500,5.809,5.810,5.806,5.810
USDNOK,20101007,165600,5.809,5.810,5.808,5.808
USDNOK,20101007,165700,5.807,5.809,5.806,5.809
USDNOK,20101007,165800,5.810,5.812,5.809,5.811
USDNOK,20101007,165900,5.810,5.810,5.808,5.810
USDNOK,20101007,170000,5.809,5.810,5.809,5.810
USDNOK,20101007,170100,5.811,5.812,5.809,5.811
USDNOK,20101007,170200,5.812,5.812,5.810,5.810
USDNOK,20101007,170300,5.811,5.813,5.810,5.811
USDNOK,20101007,170400,5.812,5.815,5.812,5.814
USDNOK,20101007,170500,5.813,5.815,5.812,5.815
USDNOK,20101007,170600,5.816,5.816,5.814,5.815
USDNOK,20101007,170700,5.815,5.815,5.814,5.814
USDNOK,20101007,170800,5.815,5.817,5.815,5.817
USDNOK,20101007,170900,5.816,5.816,5.816,5.816
USDNOK,20101007,171000,5.816,5.816,5.815,5.815
USDNOK,20101007,171100,5.816,5.817,5.816,5.817
USDNOK,20101007,171200,5.818,5.819,5.817,5.817
USDNOK,20101007,171300,5.816,5.817,5.816,5.816
USDNOK,20101007,171400,5.816,5.816,5.815,5.815
USDNOK,20101007,171500,5.816,5.818,5.816,5.816
USDNOK,20101007,171600,5.815,5.815,5.812,5.812
USDNOK,20101007,171700,5.813,5.813,5.813,5.813
USDNOK,20101007,171800,5.812,5.813,5.811,5.811
USDNOK,20101007,171900,5.810,5.812,5.810,5.810
USDNOK,20101007,172000,5.811,5.812,5.810,5.810
USDNOK,20101007,172100,5.809,5.809,5.808,5.808
USDNOK,20101007,172200,5.809,5.809,5.807,5.807
USDNOK,20101007,172300,5.808,5.810,5.807,5.808
USDNOK,20101007,172400,5.809,5.810,5.808,5.810
USDNOK,20101007,172500,5.809,5.809,5.807,5.807
USDNOK,20101007,172600,5.808,5.808,5.807,5.808
USDNOK,20101007,172700,5.809,5.810,5.808,5.808
USDNOK,20101007,172800,5.809,5.811,5.809,5.810
USDNOK,20101007,172900,5.810,5.810,5.810,5.810
USDNOK,20101007,173000,5.811,5.814,5.811,5.813
USDNOK,20101007,173100,5.812,5.812,5.811,5.812
USDNOK,20101007,173200,5.813,5.813,5.812,5.812
USDNOK,20101007,173300,5.811,5.811,5.811,5.811
USDNOK,20101007,173400,5.812,5.812,5.812,5.812
USDNOK,20101007,173500,5.812,5.812,5.810,5.810
USDNOK,20101007,173600,5.809,5.810,5.809,5.809
USDNOK,20101007,173700,5.808,5.809,5.807,5.807
USDNOK,20101007,173800,5.808,5.808,5.808,5.808
USDNOK,20101007,173900,5.807,5.809,5.807,5.809
USDNOK,20101007,174000,5.808,5.811,5.807,5.810
USDNOK,20101007,174100,5.809,5.812,5.809,5.811
USDNOK,20101007,174200,5.812,5.812,5.811,5.811
USDNOK,20101007,174300,5.810,5.810,5.810,5.810
USDNOK,20101007,174400,5.811,5.812,5.810,5.812
USDNOK,20101007,174500,5.811,5.813,5.811,5.813
USDNOK,20101007,174600,5.812,5.814,5.812,5.814
USDNOK,20101007,174700,5.813,5.813,5.812,5.813
USDNOK,20101007,174800,5.814,5.815,5.813,5.815
USDNOK,20101007,174900,5.816,5.816,5.813,5.813
USDNOK,20101007,175000,5.814,5.814,5.813,5.814
USDNOK,20101007,175100,5.815,5.815,5.813,5.813
USDNOK,20101007,175200,5.814,5.814,5.812,5.812
USDNOK,20101007,175300,5.811,5.812,5.811,5.812
USDNOK,20101007,175400,5.813,5.813,5.812,5.812
USDNOK,20101007,175500,5.813,5.814,5.812,5.812
USDNOK,20101007,175600,5.813,5.813,5.812,5.813
USDNOK,20101007,175700,5.814,5.814,5.812,5.812
USDNOK,20101007,175800,5.811,5.811,5.811,5.811
USDNOK,20101007,175900,5.811,5.811,5.811,5.811
USDNOK,20101007,180000,5.810,5.810,5.809,5.810
USDNOK,20101007,180100,5.811,5.811,5.811,5.811
USDNOK,20101007,180200,5.812,5.812,5.810,5.810
USDNOK,20101007,180300,5.809,5.809,5.809,5.809
USDNOK,20101007,180400,5.810,5.810,5.810,5.810
USDNOK,20101007,180500,5.811,5.811,5.811,5.811
USDNOK,20101007,180600,5.811,5.811,5.809,5.809
USDNOK,20101007,180700,5.810,5.813,5.810,5.813
USDNOK,20101007,180800,5.812,5.812,5.810,5.810
USDNOK,20101007,180900,5.811,5.811,5.810,5.810
USDNOK,20101007,181000,5.809,5.809,5.808,5.808
USDNOK,20101007,181100,5.807,5.808,5.807,5.807
USDNOK,20101007,181200,5.808,5.808,5.807,5.807
USDNOK,20101007,181300,5.808,5.809,5.808,5.809
USDNOK,20101007,181400,5.810,5.810,5.809,5.810
USDNOK,20101007,181500,5.809,5.810,5.809,5.809
USDNOK,20101007,181600,5.810,5.811,5.810,5.810
USDNOK,20101007,181700,5.811,5.813,5.811,5.813
USDNOK,20101007,181800,5.812,5.814,5.812,5.814
USDNOK,20101007,181900,5.815,5.815,5.814,5.815
USDNOK,20101007,182000,5.816,5.817,5.814,5.814
USDNOK,20101007,182100,5.815,5.817,5.814,5.817
USDNOK,20101007,182200,5.816,5.818,5.816,5.818
USDNOK,20101007,182300,5.819,5.822,5.819,5.822
USDNOK,20101007,182400,5.821,5.823,5.820,5.820
USDNOK,20101007,182500,5.821,5.824,5.821,5.823
USDNOK,20101007,182600,5.822,5.826,5.822,5.826
USDNOK,20101007,182700,5.828,5.828,5.826,5.827
USDNOK,20101007,182800,5.827,5.827,5.827,5.827
USDNOK,20101007,182900,5.828,5.830,5.827,5.827
USDNOK,20101007,183000,5.828,5.831,5.828,5.831
USDNOK,20101007,183100,5.833,5.833,5.831,5.832
USDNOK,20101007,183200,5.831,5.832,5.831,5.832
USDNOK,20101007,183300,5.833,5.838,5.833,5.835
USDNOK,20101007,183400,5.836,5.836,5.833,5.834
USDNOK,20101007,183500,5.833,5.836,5.833,5.835
USDNOK,20101007,183600,5.836,5.838,5.836,5.838
USDNOK,20101007,183700,5.837,5.837,5.835,5.835
USDNOK,20101007,183800,5.834,5.837,5.834,5.837
USDNOK,20101007,183900,5.836,5.837,5.835,5.835
USDNOK,20101007,184000,5.834,5.835,5.833,5.834
USDNOK,20101007,184100,5.835,5.835,5.835,5.835
USDNOK,20101007,184200,5.836,5.836,5.835,5.835
USDNOK,20101007,184300,5.834,5.834,5.833,5.833
USDNOK,20101007,184400,5.832,5.833,5.832,5.833
USDNOK,20101007,184500,5.832,5.833,5.832,5.832
USDNOK,20101007,184600,5.833,5.834,5.833,5.833
USDNOK,20101007,184700,5.832,5.833,5.831,5.831
USDNOK,20101007,184800,5.832,5.832,5.831,5.832
USDNOK,20101007,184900,5.831,5.832,5.831,5.832
USDNOK,20101007,185000,5.833,5.833,5.832,5.832
USDNOK,20101007,185100,5.831,5.831,5.829,5.829
USDNOK,20101007,185200,5.828,5.829,5.828,5.829
USDNOK,20101007,185300,5.829,5.829,5.828,5.828
USDNOK,20101007,185400,5.829,5.829,5.827,5.828
USDNOK,20101007,185500,5.829,5.829,5.828,5.828
USDNOK,20101007,185600,5.828,5.828,5.827,5.827
USDNOK,20101007,185700,5.828,5.828,5.827,5.827
USDNOK,20101007,185800,5.827,5.827,5.827,5.827
USDNOK,20101007,185900,5.826,5.827,5.826,5.826
USDNOK,20101007,190000,5.826,5.826,5.824,5.824
USDNOK,20101007,190100,5.825,5.826,5.825,5.826
USDNOK,20101007,190200,5.827,5.827,5.826,5.827
USDNOK,20101007,190300,5.828,5.828,5.827,5.827
USDNOK,20101007,190400,5.828,5.829,5.828,5.828
USDNOK,20101007,190500,5.827,5.828,5.825,5.826
USDNOK,20101007,190600,5.825,5.827,5.825,5.827
USDNOK,20101007,190700,5.826,5.828,5.826,5.827
USDNOK,20101007,190800,5.826,5.826,5.825,5.825
USDNOK,20101007,190900,5.824,5.824,5.824,5.824
USDNOK,20101007,191000,5.823,5.823,5.823,5.823
USDNOK,20101007,191100,5.823,5.823,5.823,5.823
USDNOK,20101007,191200,5.824,5.824,5.822,5.822
USDNOK,20101007,191300,5.823,5.825,5.823,5.824
USDNOK,20101007,191400,5.825,5.828,5.825,5.828
USDNOK,20101007,191500,5.827,5.827,5.826,5.826
USDNOK,20101007,191600,5.827,5.827,5.826,5.826
USDNOK,20101007,191700,5.826,5.826,5.825,5.825
USDNOK,20101007,191800,5.826,5.826,5.825,5.825
USDNOK,20101007,191900,5.824,5.825,5.824,5.825
USDNOK,20101007,192000,5.824,5.825,5.824,5.825
USDNOK,20101007,192100,5.826,5.826,5.825,5.825
USDNOK,20101007,192200,5.824,5.824,5.824,5.824
USDNOK,20101007,192300,5.825,5.825,5.824,5.824
USDNOK,20101007,192400,5.825,5.826,5.825,5.825
USDNOK,20101007,192500,5.826,5.826,5.826,5.826
USDNOK,20101007,192600,5.826,5.826,5.825,5.825
USDNOK,20101007,192700,5.826,5.826,5.825,5.826
USDNOK,20101007,192800,5.826,5.826,5.826,5.826
USDNOK,20101007,192900,5.825,5.825,5.825,5.825
USDNOK,20101007,193000,5.825,5.825,5.824,5.824
USDNOK,20101007,193100,5.825,5.826,5.825,5.826
USDNOK,20101007,193200,5.825,5.826,5.825,5.826
USDNOK,20101007,193300,5.825,5.826,5.825,5.826
USDNOK,20101007,193400,5.826,5.827,5.826,5.827
USDNOK,20101007,193500,5.828,5.829,5.828,5.829
USDNOK,20101007,193600,5.830,5.831,5.830,5.831
USDNOK,20101007,193700,5.832,5.833,5.832,5.832
USDNOK,20101007,193800,5.832,5.832,5.832,5.832
USDNOK,20101007,193900,5.833,5.833,5.831,5.832
USDNOK,20101007,194000,5.831,5.831,5.831,5.831
USDNOK,20101007,194100,5.831,5.831,5.830,5.830
USDNOK,20101007,194200,5.830,5.830,5.829,5.829
USDNOK,20101007,194300,5.830,5.831,5.830,5.831
USDNOK,20101007,194400,5.830,5.830,5.829,5.829
USDNOK,20101007,194500,5.828,5.828,5.828,5.828
USDNOK,20101007,194600,5.829,5.829,5.829,5.829
USDNOK,20101007,194700,5.829,5.829,5.829,5.829
USDNOK,20101007,194800,5.829,5.830,5.829,5.830
USDNOK,20101007,194900,5.829,5.829,5.828,5.828
USDNOK,20101007,195000,5.827,5.827,5.827,5.827
USDNOK,20101007,195100,5.827,5.828,5.827,5.828
USDNOK,20101007,195200,5.828,5.828,5.828,5.828
USDNOK,20101007,195300,5.828,5.828,5.827,5.827
USDNOK,20101007,195400,5.828,5.828,5.826,5.826
USDNOK,20101007,195500,5.825,5.825,5.824,5.825
USDNOK,20101007,195600,5.824,5.824,5.823,5.823
USDNOK,20101007,195700,5.824,5.824,5.822,5.822
USDNOK,20101007,195800,5.822,5.822,5.822,5.822
USDNOK,20101007,195900,5.821,5.822,5.821,5.821
USDNOK,20101007,200000,5.820,5.822,5.820,5.822
USDNOK,20101007,200100,5.822,5.822,5.822,5.822
USDNOK,20101007,200200,5.823,5.824,5.823,5.824
USDNOK,20101007,200300,5.824,5.824,5.824,5.824
USDNOK,20101007,200400,5.823,5.823,5.823,5.823
USDNOK,20101007,200500,5.823,5.824,5.823,5.824
USDNOK,20101007,200600,5.824,5.824,5.824,5.824
USDNOK,20101007,200700,5.823,5.823,5.822,5.823
USDNOK,20101007,200800,5.822,5.823,5.822,5.823
USDNOK,20101007,200900,5.823,5.823,5.823,5.823
USDNOK,20101007,201000,5.824,5.824,5.823,5.823
USDNOK,20101007,201100,5.823,5.823,5.822,5.823
USDNOK,20101007,201200,5.822,5.822,5.821,5.822
USDNOK,20101007,201300,5.822,5.822,5.822,5.822
USDNOK,20101007,201400,5.822,5.822,5.822,5.822
USDNOK,20101007,201500,5.821,5.821,5.820,5.820
USDNOK,20101007,201600,5.820,5.820,5.820,5.820
USDNOK,20101007,201700,5.821,5.821,5.820,5.820
USDNOK,20101007,201800,5.821,5.821,5.820,5.821
USDNOK,20101007,201900,5.822,5.823,5.821,5.821
USDNOK,20101007,202000,5.821,5.821,5.819,5.819
USDNOK,20101007,202100,5.818,5.819,5.817,5.817
USDNOK,20101007,202200,5.817,5.817,5.817,5.817
USDNOK,20101007,202300,5.817,5.817,5.817,5.817
USDNOK,20101007,202400,5.818,5.820,5.818,5.820
USDNOK,20101007,202500,5.820,5.820,5.820,5.820
USDNOK,20101007,202600,5.819,5.820,5.819,5.819
USDNOK,20101007,202700,5.820,5.820,5.819,5.820
USDNOK,20101007,202800,5.819,5.820,5.819,5.820
USDNOK,20101007,202900,5.820,5.820,5.820,5.820
USDNOK,20101007,203000,5.819,5.821,5.819,5.821
USDNOK,20101007,203100,5.821,5.821,5.821,5.821
USDNOK,20101007,203200,5.820,5.820,5.820,5.820
USDNOK,20101007,203300,5.821,5.822,5.821,5.822
USDNOK,20101007,203400,5.822,5.822,5.821,5.821
USDNOK,20101007,203500,5.822,5.823,5.821,5.823
USDNOK,20101007,203600,5.822,5.823,5.822,5.823
USDNOK,20101007,203700,5.822,5.822,5.821,5.821
USDNOK,20101007,203800,5.822,5.822,5.821,5.822
USDNOK,20101007,203900,5.821,5.822,5.821,5.821
USDNOK,20101007,204000,5.820,5.821,5.820,5.820
USDNOK,20101007,204100,5.821,5.822,5.821,5.822
USDNOK,20101007,204200,5.823,5.823,5.821,5.821
USDNOK,20101007,204300,5.820,5.820,5.819,5.819
USDNOK,20101007,204400,5.819,5.819,5.819,5.819
USDNOK,20101007,204500,5.820,5.820,5.820,5.820
USDNOK,20101007,204600,5.819,5.820,5.819,5.820
USDNOK,20101007,204700,5.820,5.820,5.819,5.819
USDNOK,20101007,204800,5.820,5.820,5.820,5.820
USDNOK,20101007,204900,5.821,5.821,5.820,5.820
USDNOK,20101007,205000,5.821,5.821,5.820,5.820
USDNOK,20101007,205100,5.820,5.820,5.820,5.820
USDNOK,20101007,205200,5.820,5.820,5.819,5.819
USDNOK,20101007,205300,5.819,5.819,5.819,5.819
USDNOK,20101007,205400,5.818,5.819,5.818,5.819
USDNOK,20101007,205500,5.818,5.818,5.818,5.818
USDNOK,20101007,205600,5.818,5.820,5.818,5.819
USDNOK,20101007,205700,5.818,5.819,5.818,5.818
USDNOK,20101007,205800,5.819,5.819,5.817,5.817
USDNOK,20101007,205900,5.816,5.816,5.815,5.816
USDNOK,20101007,210000,5.817,5.817,5.814,5.814
USDNOK,20101007,210100,5.815,5.817,5.815,5.815
USDNOK,20101007,210200,5.816,5.817,5.816,5.816
USDNOK,20101007,210300,5.817,5.817,5.816,5.817
USDNOK,20101007,210400,5.817,5.817,5.817,5.817
USDNOK,20101007,210500,5.818,5.818,5.816,5.816
USDNOK,20101007,210600,5.817,5.817,5.817,5.817
USDNOK,20101007,210700,5.816,5.817,5.816,5.817
USDNOK,20101007,210800,5.817,5.817,5.816,5.816
USDNOK,20101007,211000,5.816,5.816,5.815,5.815
USDNOK,20101007,211100,5.816,5.816,5.815,5.815
USDNOK,20101007,211200,5.816,5.816,5.816,5.816
USDNOK,20101007,211300,5.816,5.816,5.815,5.815
USDNOK,20101007,211400,5.816,5.816,5.816,5.816
USDNOK,20101007,211500,5.816,5.816,5.816,5.816
USDNOK,20101007,211600,5.816,5.816,5.816,5.816
USDNOK,20101007,211700,5.815,5.815,5.815,5.815
USDNOK,20101007,211800,5.815,5.817,5.815,5.817
USDNOK,20101007,211900,5.817,5.817,5.817,5.817
USDNOK,20101007,212000,5.816,5.817,5.816,5.817
USDNOK,20101007,212100,5.816,5.816,5.815,5.815
USDNOK,20101007,212200,5.814,5.814,5.814,5.814
USDNOK,20101007,212300,5.814,5.814,5.814,5.814
USDNOK,20101007,212400,5.814,5.814,5.814,5.814
USDNOK,20101007,212500,5.815,5.816,5.815,5.815
USDNOK,20101007,212600,5.816,5.816,5.816,5.816
USDNOK,20101007,212700,5.815,5.816,5.815,5.816
USDNOK,20101007,212800,5.817,5.818,5.817,5.818
USDNOK,20101007,212900,5.818,5.818,5.818,5.818
USDNOK,20101007,213000,5.818,5.819,5.818,5.819
USDNOK,20101007,213100,5.819,5.819,5.819,5.819
USDNOK,20101007,213200,5.820,5.820,5.819,5.820
USDNOK,20101007,213300,5.820,5.820,5.820,5.820
USDNOK,20101007,213400,5.820,5.820,5.820,5.820
USDNOK,20101007,213500,5.821,5.823,5.821,5.823
USDNOK,20101007,213600,5.824,5.825,5.823,5.823
USDNOK,20101007,213700,5.822,5.822,5.822,5.822
USDNOK,20101007,213800,5.822,5.822,5.822,5.822
USDNOK,20101007,213900,5.822,5.822,5.822,5.822
USDNOK,20101007,214000,5.822,5.822,5.821,5.821
USDNOK,20101007,214100,5.821,5.821,5.820,5.820
USDNOK,20101007,214200,5.819,5.819,5.819,5.819
USDNOK,20101007,214300,5.818,5.818,5.818,5.818
USDNOK,20101007,214400,5.818,5.818,5.817,5.817
USDNOK,20101007,214500,5.816,5.816,5.816,5.816
USDNOK,20101007,214600,5.816,5.821,5.816,5.821
USDNOK,20101007,214700,5.820,5.821,5.818,5.820
USDNOK,20101007,214800,5.821,5.821,5.821,5.821
USDNOK,20101007,214900,5.821,5.821,5.821,5.821
USDNOK,20101007,215000,5.821,5.822,5.821,5.822
USDNOK,20101007,215100,5.822,5.822,5.822,5.822
USDNOK,20101007,215200,5.822,5.823,5.822,5.823
USDNOK,20101007,215300,5.822,5.823,5.822,5.822
USDNOK,20101007,215400,5.822,5.823,5.822,5.822
USDNOK,20101007,215500,5.823,5.824,5.823,5.824
USDNOK,20101007,215600,5.824,5.824,5.824,5.824
USDNOK,20101007,215700,5.824,5.824,5.824,5.824
USDNOK,20101007,215800,5.824,5.824,5.823,5.824
USDNOK,20101007,215900,5.823,5.823,5.823,5.823
USDNOK,20101007,220000,5.823,5.823,5.823,5.823
USDNOK,20101007,220100,5.823,5.823,5.823,5.823
USDNOK,20101007,220200,5.822,5.823,5.822,5.823
USDNOK,20101007,220300,5.823,5.823,5.823,5.823
USDNOK,20101007,220400,5.823,5.823,5.823,5.823
USDNOK,20101007,220500,5.823,5.823,5.823,5.823
USDNOK,20101007,220600,5.822,5.822,5.821,5.822
USDNOK,20101007,220700,5.821,5.822,5.821,5.821
USDNOK,20101007,220800,5.821,5.821,5.821,5.821
USDNOK,20101007,220900,5.821,5.821,5.821,5.821
USDNOK,20101007,221000,5.821,5.821,5.821,5.821
USDNOK,20101007,221100,5.820,5.820,5.820,5.820
USDNOK,20101007,221200,5.821,5.821,5.821,5.821
USDNOK,20101007,221300,5.821,5.821,5.821,5.821
USDNOK,20101007,221400,5.821,5.821,5.821,5.821
USDNOK,20101007,221500,5.821,5.821,5.821,5.821
USDNOK,20101007,221600,5.821,5.821,5.821,5.821
USDNOK,20101007,221700,5.821,5.821,5.821,5.821
USDNOK,20101007,221800,5.821,5.821,5.821,5.821
USDNOK,20101007,221900,5.821,5.821,5.821,5.821
USDNOK,20101007,222000,5.821,5.821,5.821,5.821
USDNOK,20101007,222100,5.821,5.821,5.821,5.821
USDNOK,20101007,222200,5.821,5.821,5.821,5.821
USDNOK,20101007,222300,5.821,5.821,5.820,5.820
USDNOK,20101007,222400,5.821,5.821,5.820,5.820
USDNOK,20101007,222500,5.820,5.820,5.820,5.820
USDNOK,20101007,222600,5.819,5.819,5.819,5.819
USDNOK,20101007,222700,5.819,5.819,5.818,5.819
USDNOK,20101007,222800,5.819,5.819,5.819,5.819
USDNOK,20101007,222900,5.820,5.821,5.820,5.820
USDNOK,20101007,223000,5.819,5.821,5.819,5.821
USDNOK,20101007,223100,5.821,5.821,5.821,5.821
USDNOK,20101007,223200,5.822,5.822,5.821,5.821
USDNOK,20101007,223300,5.821,5.822,5.821,5.821
USDNOK,20101007,223400,5.820,5.821,5.820,5.821
USDNOK,20101007,223500,5.821,5.821,5.821,5.821
USDNOK,20101007,223600,5.820,5.820,5.820,5.820
USDNOK,20101007,223700,5.820,5.820,5.819,5.820
USDNOK,20101007,223800,5.819,5.820,5.819,5.819
USDNOK,20101007,223900,5.819,5.819,5.819,5.819
USDNOK,20101007,224000,5.820,5.820,5.820,5.820
USDNOK,20101007,224100,5.820,5.820,5.820,5.820
USDNOK,20101007,224200,5.820,5.820,5.820,5.820
USDNOK,20101007,224300,5.820,5.820,5.820,5.820
USDNOK,20101007,224400,5.819,5.820,5.819,5.820
USDNOK,20101007,224500,5.821,5.821,5.820,5.820
USDNOK,20101007,224600,5.821,5.822,5.820,5.822
USDNOK,20101007,224700,5.823,5.823,5.822,5.822
USDNOK,20101007,224800,5.821,5.822,5.821,5.822
USDNOK,20101007,224900,5.822,5.822,5.822,5.822
USDNOK,20101007,225000,5.821,5.822,5.821,5.822
USDNOK,20101007,225100,5.822,5.822,5.822,5.822
USDNOK,20101007,225200,5.821,5.821,5.820,5.820
USDNOK,20101007,225300,5.820,5.820,5.820,5.820
USDNOK,20101007,225400,5.819,5.819,5.819,5.819
USDNOK,20101007,225500,5.819,5.819,5.819,5.819
USDNOK,20101007,225600,5.819,5.820,5.819,5.820
USDNOK,20101007,225700,5.819,5.820,5.819,5.819
USDNOK,20101007,225800,5.820,5.820,5.820,5.820
USDNOK,20101007,225900,5.820,5.820,5.820,5.820
USDNOK,20101007,230000,5.820,5.821,5.820,5.821
USDNOK,20101007,230100,5.820,5.821,5.820,5.821
USDNOK,20101007,230200,5.821,5.821,5.820,5.821
USDNOK,20101007,230300,5.820,5.820,5.820,5.820
USDNOK,20101007,230400,5.820,5.821,5.820,5.821
USDNOK,20101007,230500,5.821,5.821,5.821,5.821
USDNOK,20101007,230600,5.820,5.820,5.820,5.820
USDNOK,20101007,230700,5.821,5.821,5.821,5.821
USDNOK,20101007,230800,5.821,5.821,5.820,5.820
USDNOK,20101007,230900,5.821,5.821,5.820,5.820
USDNOK,20101007,231000,5.820,5.820,5.820,5.820
USDNOK,20101007,231100,5.820,5.820,5.820,5.820
USDNOK,20101007,231200,5.820,5.820,5.820,5.820
USDNOK,20101007,231300,5.820,5.820,5.819,5.819
USDNOK,20101007,231400,5.819,5.819,5.819,5.819
USDNOK,20101007,231500,5.820,5.820,5.820,5.820
USDNOK,20101007,231600,5.820,5.820,5.820,5.820
USDNOK,20101007,231700,5.820,5.820,5.820,5.820
USDNOK,20101007,231800,5.819,5.820,5.819,5.820
USDNOK,20101007,231900,5.819,5.819,5.819,5.819
USDNOK,20101007,232000,5.819,5.819,5.819,5.819
USDNOK,20101007,232100,5.819,5.819,5.819,5.819
USDNOK,20101007,232200,5.819,5.819,5.819,5.819
USDNOK,20101007,232300,5.820,5.820,5.819,5.820
USDNOK,20101007,232400,5.820,5.820,5.820,5.820
USDNOK,20101007,232500,5.819,5.819,5.819,5.819
USDNOK,20101007,232600,5.819,5.820,5.819,5.820
USDNOK,20101007,232700,5.819,5.819,5.819,5.819
USDNOK,20101007,232800,5.820,5.820,5.819,5.819
USDNOK,20101007,232900,5.819,5.819,5.818,5.819
USDNOK,20101007,233000,5.819,5.819,5.819,5.819
USDNOK,20101007,233100,5.819,5.819,5.819,5.819
USDNOK,20101007,233200,5.819,5.819,5.819,5.819
USDNOK,20101007,233300,5.819,5.819,5.818,5.818
USDNOK,20101007,233400,5.818,5.819,5.818,5.819
USDNOK,20101007,233500,5.820,5.820,5.819,5.820
USDNOK,20101007,233600,5.820,5.820,5.820,5.820
USDNOK,20101007,233700,5.820,5.820,5.820,5.820
USDNOK,20101007,233800,5.821,5.821,5.821,5.821
USDNOK,20101007,233900,5.821,5.821,5.821,5.821
USDNOK,20101007,234000,5.822,5.822,5.822,5.822
USDNOK,20101007,234100,5.822,5.822,5.821,5.821
USDNOK,20101007,234200,5.821,5.821,5.821,5.821
USDNOK,20101007,234300,5.822,5.822,5.822,5.822
USDNOK,20101007,234400,5.821,5.822,5.821,5.821
USDNOK,20101007,234500,5.821,5.822,5.821,5.822
USDNOK,20101007,234600,5.822,5.822,5.822,5.822
USDNOK,20101007,234700,5.822,5.822,5.822,5.822
USDNOK,20101007,234800,5.822,5.822,5.822,5.822
USDNOK,20101007,234900,5.822,5.822,5.822,5.822
USDNOK,20101007,235000,5.822,5.822,5.822,5.822
USDNOK,20101007,235100,5.821,5.821,5.821,5.821
USDNOK,20101007,235200,5.821,5.822,5.821,5.822
USDNOK,20101007,235300,5.822,5.822,5.822,5.822
USDNOK,20101007,235400,5.822,5.822,5.822,5.822
USDNOK,20101007,235500,5.821,5.822,5.821,5.822
USDNOK,20101007,235600,5.822,5.822,5.822,5.822
USDNOK,20101007,235700,5.821,5.821,5.821,5.821
USDNOK,20101007,235800,5.821,5.821,5.821,5.821
USDNOK,20101007,235900,5.821,5.821,5.821,5.821
USDNOK,20101008,000000,5.821,5.824,5.821,5.823
USDPLN,20101007,000100,2.842,2.843,2.842,2.842
USDPLN,20101007,000200,2.843,2.843,2.843,2.843
USDPLN,20101007,000300,2.842,2.842,2.842,2.842
USDPLN,20101007,000400,2.843,2.843,2.843,2.843
USDPLN,20101007,000500,2.842,2.843,2.842,2.843
USDPLN,20101007,000600,2.842,2.842,2.842,2.842
USDPLN,20101007,001100,2.842,2.842,2.842,2.842
USDPLN,20101007,001200,2.843,2.843,2.843,2.843
USDPLN,20101007,001500,2.842,2.843,2.842,2.843
USDPLN,20101007,002100,2.843,2.843,2.842,2.843
USDPLN,20101007,002600,2.843,2.843,2.843,2.843
USDPLN,20101007,002800,2.844,2.844,2.844,2.844
USDPLN,20101007,002900,2.843,2.843,2.843,2.843
USDPLN,20101007,003400,2.845,2.845,2.844,2.844
USDPLN,20101007,003500,2.843,2.843,2.843,2.843
USDPLN,20101007,003600,2.842,2.842,2.842,2.842
USDPLN,20101007,003700,2.843,2.843,2.843,2.843
USDPLN,20101007,004200,2.843,2.843,2.843,2.843
USDPLN,20101007,004300,2.842,2.843,2.842,2.843
USDPLN,20101007,004500,2.844,2.844,2.844,2.844
USDPLN,20101007,004700,2.843,2.843,2.843,2.843
USDPLN,20101007,004900,2.844,2.844,2.843,2.844
USDPLN,20101007,005100,2.845,2.845,2.844,2.844
USDPLN,20101007,005200,2.843,2.844,2.843,2.844
USDPLN,20101007,005300,2.843,2.844,2.843,2.844
USDPLN,20101007,005500,2.843,2.843,2.843,2.843
USDPLN,20101007,005700,2.844,2.844,2.844,2.844
USDPLN,20101007,010000,2.843,2.843,2.843,2.843
USDPLN,20101007,010300,2.844,2.844,2.844,2.844
USDPLN,20101007,010400,2.843,2.843,2.843,2.843
USDPLN,20101007,010600,2.842,2.842,2.842,2.842
USDPLN,20101007,010900,2.844,2.844,2.844,2.844
USDPLN,20101007,011000,2.843,2.843,2.843,2.843
USDPLN,20101007,011100,2.842,2.842,2.842,2.842
USDPLN,20101007,011200,2.843,2.843,2.842,2.842
USDPLN,20101007,011300,2.843,2.843,2.842,2.842
USDPLN,20101007,011400,2.843,2.843,2.843,2.843
USDPLN,20101007,011600,2.842,2.843,2.842,2.843
USDPLN,20101007,012000,2.846,2.846,2.846,2.846
USDPLN,20101007,012100,2.843,2.843,2.843,2.843
USDPLN,20101007,012400,2.844,2.844,2.844,2.844
USDPLN,20101007,012600,2.845,2.845,2.845,2.845
USDPLN,20101007,012700,2.844,2.844,2.844,2.844
USDPLN,20101007,012800,2.845,2.845,2.844,2.844
USDPLN,20101007,013300,2.844,2.844,2.844,2.844
USDPLN,20101007,013700,2.843,2.843,2.843,2.843
USDPLN,20101007,014200,2.844,2.844,2.844,2.844
USDPLN,20101007,014300,2.843,2.844,2.843,2.844
USDPLN,20101007,014400,2.843,2.843,2.843,2.843
USDPLN,20101007,014500,2.844,2.844,2.844,2.844
USDPLN,20101007,014600,2.843,2.844,2.843,2.844
USDPLN,20101007,014900,2.846,2.846,2.846,2.846
USDPLN,20101007,015000,2.844,2.844,2.844,2.844
USDPLN,20101007,015100,2.845,2.845,2.845,2.845
USDPLN,20101007,015200,2.844,2.845,2.844,2.845
USDPLN,20101007,015300,2.844,2.844,2.844,2.844
USDPLN,20101007,015500,2.847,2.847,2.847,2.847
USDPLN,20101007,015600,2.845,2.845,2.844,2.844
USDPLN,20101007,015700,2.845,2.845,2.844,2.844
USDPLN,20101007,020000,2.845,2.845,2.844,2.844
USDPLN,20101007,020100,2.845,2.845,2.845,2.845
USDPLN,20101007,020400,2.844,2.844,2.844,2.844
USDPLN,20101007,020600,2.845,2.845,2.845,2.845
USDPLN,20101007,020700,2.844,2.844,2.844,2.844
USDPLN,20101007,020800,2.843,2.844,2.843,2.843
USDPLN,20101007,020900,2.842,2.843,2.842,2.843
USDPLN,20101007,021200,2.845,2.845,2.843,2.843
USDPLN,20101007,021300,2.842,2.842,2.842,2.842
USDPLN,20101007,021400,2.843,2.843,2.843,2.843
USDPLN,20101007,021700,2.844,2.844,2.844,2.844
USDPLN,20101007,021800,2.843,2.843,2.843,2.843
USDPLN,20101007,022000,2.842,2.843,2.842,2.843
USDPLN,20101007,022200,2.842,2.842,2.842,2.842
USDPLN,20101007,022300,2.843,2.843,2.843,2.843
USDPLN,20101007,022700,2.844,2.844,2.844,2.844
USDPLN,20101007,023100,2.843,2.844,2.841,2.844
USDPLN,20101007,023200,2.843,2.843,2.841,2.841
USDPLN,20101007,023300,2.842,2.842,2.841,2.842
USDPLN,20101007,023400,2.841,2.841,2.841,2.841
USDPLN,20101007,023500,2.842,2.842,2.842,2.842
USDPLN,20101007,023600,2.841,2.841,2.841,2.841
USDPLN,20101007,023800,2.842,2.842,2.842,2.842
USDPLN,20101007,024000,2.843,2.843,2.843,2.843
USDPLN,20101007,024100,2.842,2.842,2.842,2.842
USDPLN,20101007,024300,2.843,2.843,2.843,2.843
USDPLN,20101007,024400,2.844,2.844,2.844,2.844
USDPLN,20101007,024500,2.843,2.843,2.843,2.843
USDPLN,20101007,024800,2.842,2.842,2.842,2.842
USDPLN,20101007,024900,2.843,2.843,2.843,2.843
USDPLN,20101007,025000,2.842,2.843,2.842,2.843
USDPLN,20101007,025100,2.842,2.843,2.841,2.841
USDPLN,20101007,025200,2.842,2.842,2.841,2.841
USDPLN,20101007,025300,2.842,2.842,2.842,2.842
USDPLN,20101007,025400,2.843,2.843,2.843,2.843
USDPLN,20101007,025500,2.844,2.845,2.844,2.845
USDPLN,20101007,025600,2.846,2.847,2.846,2.847
USDPLN,20101007,025800,2.846,2.846,2.846,2.846
USDPLN,20101007,025900,2.845,2.845,2.845,2.845
USDPLN,20101007,030000,2.844,2.844,2.844,2.844
USDPLN,20101007,030200,2.845,2.845,2.845,2.845
USDPLN,20101007,030300,2.844,2.845,2.844,2.845
USDPLN,20101007,030400,2.844,2.845,2.844,2.845
USDPLN,20101007,030800,2.844,2.844,2.844,2.844
USDPLN,20101007,030900,2.845,2.845,2.845,2.845
USDPLN,20101007,031400,2.845,2.846,2.845,2.846
USDPLN,20101007,031900,2.846,2.846,2.846,2.846
USDPLN,20101007,032000,2.847,2.847,2.846,2.846
USDPLN,20101007,032300,2.847,2.848,2.847,2.848
USDPLN,20101007,032400,2.847,2.847,2.847,2.847
USDPLN,20101007,032500,2.848,2.848,2.847,2.847
USDPLN,20101007,032900,2.848,2.848,2.848,2.848
USDPLN,20101007,033000,2.847,2.847,2.847,2.847
USDPLN,20101007,033100,2.848,2.848,2.847,2.847
USDPLN,20101007,033300,2.848,2.848,2.847,2.847
USDPLN,20101007,033800,2.847,2.847,2.847,2.847
USDPLN,20101007,033900,2.848,2.848,2.847,2.847
USDPLN,20101007,034000,2.848,2.848,2.847,2.847
USDPLN,20101007,034200,2.848,2.848,2.848,2.848
USDPLN,20101007,034300,2.847,2.847,2.847,2.847
USDPLN,20101007,034500,2.848,2.848,2.848,2.848
USDPLN,20101007,035000,2.847,2.848,2.847,2.848
USDPLN,20101007,035100,2.849,2.849,2.849,2.849
USDPLN,20101007,035200,2.848,2.848,2.848,2.848
USDPLN,20101007,035300,2.850,2.850,2.850,2.850
USDPLN,20101007,035400,2.849,2.849,2.848,2.848
USDPLN,20101007,035900,2.848,2.848,2.848,2.848
USDPLN,20101007,040000,2.847,2.848,2.847,2.847
USDPLN,20101007,040300,2.848,2.848,2.848,2.848
USDPLN,20101007,040400,2.847,2.849,2.847,2.849
USDPLN,20101007,040500,2.847,2.847,2.847,2.847
USDPLN,20101007,040600,2.846,2.846,2.846,2.846
USDPLN,20101007,040800,2.845,2.846,2.845,2.846
USDPLN,20101007,041000,2.847,2.847,2.847,2.847
USDPLN,20101007,041100,2.846,2.847,2.846,2.846
USDPLN,20101007,041200,2.847,2.847,2.847,2.847
USDPLN,20101007,041300,2.846,2.847,2.846,2.847
USDPLN,20101007,041600,2.848,2.848,2.848,2.848
USDPLN,20101007,041800,2.849,2.849,2.849,2.849
USDPLN,20101007,041900,2.850,2.850,2.849,2.849
USDPLN,20101007,042100,2.850,2.850,2.850,2.850
USDPLN,20101007,042200,2.849,2.849,2.849,2.849
USDPLN,20101007,042500,2.848,2.849,2.848,2.849
USDPLN,20101007,042600,2.850,2.850,2.850,2.850
USDPLN,20101007,042900,2.849,2.849,2.849,2.849
USDPLN,20101007,043000,2.850,2.850,2.850,2.850
USDPLN,20101007,043200,2.849,2.850,2.849,2.849
USDPLN,20101007,043700,2.849,2.849,2.849,2.849
USDPLN,20101007,043800,2.852,2.852,2.849,2.849
USDPLN,20101007,044100,2.848,2.848,2.848,2.848
USDPLN,20101007,044200,2.849,2.849,2.849,2.849
USDPLN,20101007,044300,2.848,2.848,2.848,2.848
USDPLN,20101007,044400,2.847,2.847,2.847,2.847
USDPLN,20101007,044600,2.848,2.848,2.847,2.847
USDPLN,20101007,044700,2.848,2.848,2.848,2.848
USDPLN,20101007,044800,2.847,2.847,2.847,2.847
USDPLN,20101007,045200,2.848,2.848,2.847,2.847
USDPLN,20101007,045300,2.848,2.848,2.848,2.848
USDPLN,20101007,045400,2.847,2.847,2.847,2.847
USDPLN,20101007,045500,2.848,2.848,2.847,2.847
USDPLN,20101007,045600,2.848,2.848,2.847,2.847
USDPLN,20101007,045700,2.848,2.848,2.847,2.847
USDPLN,20101007,050200,2.847,2.847,2.847,2.847
USDPLN,20101007,050300,2.846,2.846,2.846,2.846
USDPLN,20101007,050400,2.847,2.847,2.847,2.847
USDPLN,20101007,050500,2.846,2.846,2.846,2.846
USDPLN,20101007,050700,2.847,2.847,2.847,2.847
USDPLN,20101007,050800,2.846,2.846,2.846,2.846
USDPLN,20101007,050900,2.847,2.847,2.846,2.847
USDPLN,20101007,051000,2.846,2.847,2.846,2.847
USDPLN,20101007,051100,2.846,2.847,2.846,2.847
USDPLN,20101007,051600,2.847,2.847,2.847,2.847
USDPLN,20101007,051900,2.846,2.846,2.846,2.846
USDPLN,20101007,052000,2.847,2.847,2.847,2.847
USDPLN,20101007,052100,2.846,2.846,2.846,2.846
USDPLN,20101007,052300,2.847,2.848,2.847,2.848
USDPLN,20101007,052400,2.846,2.847,2.846,2.847
USDPLN,20101007,052500,2.846,2.846,2.846,2.846
USDPLN,20101007,053000,2.846,2.846,2.846,2.846
USDPLN,20101007,053200,2.845,2.845,2.845,2.845
USDPLN,20101007,053300,2.844,2.844,2.844,2.844
USDPLN,20101007,053800,2.844,2.844,2.844,2.844
USDPLN,20101007,054000,2.845,2.845,2.844,2.845
USDPLN,20101007,054100,2.844,2.844,2.844,2.844
USDPLN,20101007,054500,2.845,2.845,2.845,2.845
USDPLN,20101007,054600,2.844,2.844,2.844,2.844
USDPLN,20101007,054700,2.843,2.843,2.843,2.843
USDPLN,20101007,055000,2.844,2.844,2.843,2.843
USDPLN,20101007,055100,2.844,2.844,2.844,2.844
USDPLN,20101007,055500,2.845,2.845,2.845,2.845
USDPLN,20101007,055600,2.844,2.844,2.844,2.844
USDPLN,20101007,060100,2.844,2.844,2.844,2.844
USDPLN,20101007,060600,2.844,2.844,2.844,2.844
USDPLN,20101007,061100,2.844,2.844,2.844,2.844
USDPLN,20101007,061600,2.844,2.844,2.844,2.844
USDPLN,20101007,061900,2.846,2.846,2.846,2.846
USDPLN,20101007,062000,2.844,2.844,2.844,2.844
USDPLN,20101007,062300,2.845,2.845,2.845,2.845
USDPLN,20101007,062400,2.844,2.844,2.844,2.844
USDPLN,20101007,062500,2.845,2.845,2.845,2.845
USDPLN,20101007,062600,2.844,2.845,2.844,2.845
USDPLN,20101007,062700,2.844,2.844,2.844,2.844
USDPLN,20101007,063000,2.845,2.845,2.845,2.845
USDPLN,20101007,063100,2.844,2.845,2.844,2.845
USDPLN,20101007,063300,2.844,2.845,2.844,2.845
USDPLN,20101007,063800,2.845,2.845,2.845,2.845
USDPLN,20101007,064000,2.844,2.845,2.844,2.845
USDPLN,20101007,064100,2.844,2.844,2.844,2.844
USDPLN,20101007,064400,2.845,2.845,2.844,2.844
USDPLN,20101007,064500,2.845,2.845,2.844,2.844
USDPLN,20101007,064600,2.845,2.845,2.845,2.845
USDPLN,20101007,065100,2.845,2.845,2.845,2.845
USDPLN,20101007,065600,2.845,2.845,2.845,2.845
USDPLN,20101007,065800,2.846,2.846,2.845,2.845
USDPLN,20101007,070000,2.844,2.844,2.844,2.844
USDPLN,20101007,070500,2.844,2.844,2.844,2.844
USDPLN,20101007,070700,2.845,2.845,2.845,2.845
USDPLN,20101007,070800,2.844,2.845,2.844,2.845
USDPLN,20101007,070900,2.844,2.844,2.844,2.844
USDPLN,20101007,071000,2.843,2.844,2.843,2.844
USDPLN,20101007,071100,2.843,2.843,2.843,2.843
USDPLN,20101007,071200,2.844,2.844,2.844,2.844
USDPLN,20101007,071600,2.843,2.844,2.843,2.844
USDPLN,20101007,071700,2.843,2.843,2.843,2.843
USDPLN,20101007,072000,2.844,2.844,2.844,2.844
USDPLN,20101007,072100,2.843,2.843,2.843,2.843
USDPLN,20101007,072500,2.842,2.842,2.841,2.841
USDPLN,20101007,072600,2.842,2.842,2.842,2.842
USDPLN,20101007,072700,2.841,2.841,2.841,2.841
USDPLN,20101007,072800,2.840,2.840,2.840,2.840
USDPLN,20101007,073000,2.841,2.841,2.841,2.841
USDPLN,20101007,073200,2.840,2.841,2.840,2.841
USDPLN,20101007,073300,2.840,2.840,2.840,2.840
USDPLN,20101007,073400,2.841,2.841,2.841,2.841
USDPLN,20101007,073600,2.842,2.842,2.842,2.842
USDPLN,20101007,073700,2.843,2.843,2.842,2.842
USDPLN,20101007,073800,2.843,2.843,2.843,2.843
USDPLN,20101007,074200,2.842,2.842,2.842,2.842
USDPLN,20101007,074300,2.843,2.843,2.842,2.842
USDPLN,20101007,074500,2.843,2.843,2.842,2.842
USDPLN,20101007,074800,2.843,2.843,2.843,2.843
USDPLN,20101007,074900,2.842,2.842,2.841,2.841
USDPLN,20101007,075100,2.842,2.842,2.841,2.841
USDPLN,20101007,075400,2.842,2.842,2.841,2.842
USDPLN,20101007,075500,2.843,2.843,2.842,2.842
USDPLN,20101007,075600,2.843,2.843,2.843,2.843
USDPLN,20101007,075700,2.842,2.842,2.842,2.842
USDPLN,20101007,075900,2.843,2.843,2.842,2.843
USDPLN,20101007,080000,2.842,2.842,2.841,2.842
USDPLN,20101007,080100,2.841,2.841,2.841,2.841
USDPLN,20101007,080200,2.842,2.843,2.842,2.843
USDPLN,20101007,080300,2.842,2.843,2.842,2.843
USDPLN,20101007,080600,2.842,2.842,2.842,2.842
USDPLN,20101007,080700,2.843,2.844,2.843,2.844
USDPLN,20101007,080800,2.843,2.844,2.843,2.844
USDPLN,20101007,080900,2.843,2.844,2.843,2.844
USDPLN,20101007,081000,2.843,2.844,2.843,2.844
USDPLN,20101007,081100,2.843,2.843,2.842,2.843
USDPLN,20101007,081200,2.842,2.843,2.842,2.843
USDPLN,20101007,081300,2.844,2.844,2.843,2.843
USDPLN,20101007,081400,2.844,2.844,2.841,2.841
USDPLN,20101007,081500,2.842,2.842,2.842,2.842
USDPLN,20101007,081700,2.841,2.841,2.841,2.841
USDPLN,20101007,081900,2.842,2.842,2.842,2.842
USDPLN,20101007,082000,2.841,2.842,2.841,2.841
USDPLN,20101007,082100,2.842,2.842,2.842,2.842
USDPLN,20101007,082200,2.841,2.841,2.841,2.841
USDPLN,20101007,082300,2.840,2.840,2.839,2.839
USDPLN,20101007,082400,2.840,2.840,2.840,2.840
USDPLN,20101007,082500,2.839,2.839,2.839,2.839
USDPLN,20101007,082600,2.840,2.840,2.840,2.840
USDPLN,20101007,082700,2.839,2.839,2.838,2.838
USDPLN,20101007,082800,2.839,2.839,2.839,2.839
USDPLN,20101007,083300,2.838,2.838,2.837,2.837
USDPLN,20101007,083500,2.836,2.836,2.834,2.834
USDPLN,20101007,083900,2.833,2.834,2.833,2.834
USDPLN,20101007,084000,2.833,2.834,2.833,2.833
USDPLN,20101007,084100,2.832,2.833,2.832,2.833
USDPLN,20101007,084200,2.834,2.835,2.834,2.835
USDPLN,20101007,084300,2.833,2.833,2.830,2.831
USDPLN,20101007,084400,2.832,2.832,2.831,2.831
USDPLN,20101007,084500,2.830,2.831,2.830,2.830
USDPLN,20101007,084600,2.831,2.831,2.831,2.831
USDPLN,20101007,084700,2.832,2.832,2.830,2.830
USDPLN,20101007,084800,2.831,2.831,2.828,2.829
USDPLN,20101007,084900,2.828,2.828,2.827,2.827
USDPLN,20101007,085000,2.828,2.828,2.827,2.827
USDPLN,20101007,085100,2.826,2.827,2.826,2.827
USDPLN,20101007,085200,2.826,2.826,2.825,2.825
USDPLN,20101007,085300,2.826,2.826,2.823,2.824
USDPLN,20101007,085400,2.823,2.824,2.823,2.823
USDPLN,20101007,085600,2.822,2.822,2.822,2.822
USDPLN,20101007,085700,2.823,2.823,2.823,2.823
USDPLN,20101007,085800,2.824,2.824,2.824,2.824
USDPLN,20101007,085900,2.825,2.825,2.824,2.825
USDPLN,20101007,090000,2.826,2.826,2.825,2.825
USDPLN,20101007,090100,2.826,2.826,2.826,2.826
USDPLN,20101007,090300,2.825,2.826,2.825,2.826
USDPLN,20101007,090400,2.825,2.826,2.825,2.826
USDPLN,20101007,090500,2.825,2.826,2.825,2.826
USDPLN,20101007,090600,2.827,2.827,2.826,2.827
USDPLN,20101007,090800,2.828,2.828,2.828,2.828
USDPLN,20101007,090900,2.829,2.829,2.829,2.829
USDPLN,20101007,091000,2.828,2.829,2.828,2.829
USDPLN,20101007,091100,2.828,2.828,2.828,2.828
USDPLN,20101007,091200,2.829,2.829,2.828,2.828
USDPLN,20101007,091300,2.829,2.829,2.828,2.828
USDPLN,20101007,091400,2.829,2.830,2.829,2.829
USDPLN,20101007,091500,2.828,2.829,2.828,2.829
USDPLN,20101007,091600,2.828,2.828,2.828,2.828
USDPLN,20101007,091700,2.829,2.829,2.828,2.828
USDPLN,20101007,091800,2.829,2.829,2.829,2.829
USDPLN,20101007,091900,2.830,2.830,2.830,2.830
USDPLN,20101007,092000,2.831,2.831,2.831,2.831
USDPLN,20101007,092200,2.832,2.832,2.831,2.832
USDPLN,20101007,092300,2.833,2.833,2.833,2.833
USDPLN,20101007,092400,2.834,2.834,2.832,2.832
USDPLN,20101007,092500,2.833,2.833,2.833,2.833
USDPLN,20101007,092600,2.834,2.834,2.833,2.833
USDPLN,20101007,092700,2.834,2.834,2.832,2.832
USDPLN,20101007,092800,2.833,2.833,2.831,2.831
USDPLN,20101007,092900,2.832,2.832,2.831,2.831
USDPLN,20101007,093000,2.832,2.832,2.832,2.832
USDPLN,20101007,093200,2.833,2.833,2.832,2.833
USDPLN,20101007,093300,2.834,2.834,2.833,2.833
USDPLN,20101007,093500,2.832,2.833,2.832,2.833
USDPLN,20101007,093600,2.834,2.834,2.831,2.831
USDPLN,20101007,093700,2.830,2.831,2.830,2.831
USDPLN,20101007,093900,2.832,2.832,2.831,2.831
USDPLN,20101007,094000,2.830,2.830,2.830,2.830
USDPLN,20101007,094300,2.829,2.830,2.829,2.830
USDPLN,20101007,094600,2.829,2.830,2.829,2.830
USDPLN,20101007,094700,2.829,2.829,2.829,2.829
USDPLN,20101007,094800,2.830,2.830,2.830,2.830
USDPLN,20101007,095000,2.829,2.829,2.829,2.829
USDPLN,20101007,095100,2.828,2.828,2.828,2.828
USDPLN,20101007,095300,2.829,2.829,2.829,2.829
USDPLN,20101007,095700,2.828,2.829,2.828,2.829
USDPLN,20101007,095800,2.830,2.830,2.830,2.830
USDPLN,20101007,100100,2.831,2.831,2.831,2.831
USDPLN,20101007,100200,2.830,2.830,2.829,2.829
USDPLN,20101007,100300,2.828,2.830,2.828,2.830
USDPLN,20101007,100400,2.828,2.828,2.827,2.827
USDPLN,20101007,100700,2.826,2.827,2.826,2.827
USDPLN,20101007,100900,2.826,2.826,2.825,2.825
USDPLN,20101007,101000,2.824,2.824,2.824,2.824
USDPLN,20101007,101100,2.823,2.824,2.823,2.824
USDPLN,20101007,101200,2.823,2.823,2.823,2.823
USDPLN,20101007,101300,2.824,2.824,2.824,2.824
USDPLN,20101007,101400,2.823,2.824,2.823,2.824
USDPLN,20101007,101500,2.823,2.823,2.823,2.823
USDPLN,20101007,101700,2.824,2.825,2.824,2.824
USDPLN,20101007,101800,2.825,2.825,2.824,2.825
USDPLN,20101007,102000,2.826,2.826,2.826,2.826
USDPLN,20101007,102100,2.825,2.826,2.825,2.826
USDPLN,20101007,102200,2.825,2.826,2.825,2.826
USDPLN,20101007,102300,2.827,2.827,2.827,2.827
USDPLN,20101007,102400,2.828,2.828,2.828,2.828
USDPLN,20101007,102500,2.829,2.829,2.829,2.829
USDPLN,20101007,102600,2.828,2.829,2.828,2.829
USDPLN,20101007,102700,2.828,2.829,2.828,2.829
USDPLN,20101007,102800,2.828,2.828,2.827,2.827
USDPLN,20101007,102900,2.826,2.826,2.826,2.826
USDPLN,20101007,103000,2.827,2.827,2.826,2.826
USDPLN,20101007,103100,2.825,2.825,2.825,2.825
USDPLN,20101007,103200,2.826,2.826,2.825,2.825
USDPLN,20101007,103300,2.826,2.826,2.825,2.825
USDPLN,20101007,103400,2.826,2.827,2.826,2.827
USDPLN,20101007,103500,2.826,2.827,2.826,2.827
USDPLN,20101007,103600,2.828,2.828,2.828,2.828
USDPLN,20101007,103800,2.829,2.829,2.829,2.829
USDPLN,20101007,103900,2.828,2.828,2.828,2.828
USDPLN,20101007,104000,2.827,2.828,2.827,2.828
USDPLN,20101007,104100,2.827,2.828,2.827,2.828
USDPLN,20101007,104200,2.829,2.830,2.829,2.829
USDPLN,20101007,104400,2.830,2.830,2.829,2.830
USDPLN,20101007,104500,2.831,2.831,2.831,2.831
USDPLN,20101007,104600,2.830,2.830,2.830,2.830
USDPLN,20101007,104800,2.831,2.831,2.830,2.830
USDPLN,20101007,104900,2.831,2.831,2.831,2.831
USDPLN,20101007,105000,2.832,2.833,2.832,2.833
USDPLN,20101007,105200,2.834,2.835,2.834,2.834
USDPLN,20101007,105300,2.835,2.835,2.834,2.834
USDPLN,20101007,105400,2.835,2.835,2.834,2.834
USDPLN,20101007,105500,2.835,2.835,2.835,2.835
USDPLN,20101007,105700,2.834,2.834,2.834,2.834
USDPLN,20101007,105800,2.833,2.833,2.832,2.833
USDPLN,20101007,110000,2.834,2.834,2.834,2.834
USDPLN,20101007,110100,2.833,2.834,2.833,2.834
USDPLN,20101007,110200,2.833,2.833,2.833,2.833
USDPLN,20101007,110300,2.832,2.833,2.832,2.833
USDPLN,20101007,110500,2.834,2.834,2.834,2.834
USDPLN,20101007,110600,2.833,2.833,2.833,2.833
USDPLN,20101007,110800,2.832,2.832,2.832,2.832
USDPLN,20101007,111100,2.831,2.832,2.831,2.832
USDPLN,20101007,111200,2.833,2.833,2.833,2.833
USDPLN,20101007,111300,2.832,2.832,2.832,2.832
USDPLN,20101007,111400,2.833,2.833,2.832,2.832
USDPLN,20101007,111600,2.833,2.833,2.833,2.833
USDPLN,20101007,111800,2.834,2.834,2.833,2.834
USDPLN,20101007,112000,2.833,2.833,2.833,2.833
USDPLN,20101007,112100,2.832,2.832,2.832,2.832
USDPLN,20101007,112200,2.833,2.833,2.833,2.833
USDPLN,20101007,112600,2.832,2.832,2.832,2.832
USDPLN,20101007,112900,2.833,2.833,2.832,2.832
USDPLN,20101007,113100,2.831,2.831,2.831,2.831
USDPLN,20101007,113200,2.830,2.830,2.830,2.830
USDPLN,20101007,113300,2.831,2.831,2.831,2.831
USDPLN,20101007,113400,2.832,2.832,2.831,2.831
USDPLN,20101007,113600,2.832,2.832,2.832,2.832
USDPLN,20101007,113900,2.833,2.833,2.832,2.832
USDPLN,20101007,114000,2.831,2.831,2.831,2.831
USDPLN,20101007,114200,2.832,2.832,2.832,2.832
USDPLN,20101007,114300,2.831,2.831,2.831,2.831
USDPLN,20101007,114400,2.832,2.832,2.832,2.832
USDPLN,20101007,114500,2.833,2.833,2.833,2.833
USDPLN,20101007,114600,2.834,2.834,2.834,2.834
USDPLN,20101007,114700,2.835,2.835,2.834,2.834
USDPLN,20101007,114800,2.833,2.834,2.833,2.834
USDPLN,20101007,114900,2.833,2.833,2.833,2.833
USDPLN,20101007,115000,2.834,2.834,2.834,2.834
USDPLN,20101007,115100,2.835,2.835,2.835,2.835
USDPLN,20101007,115300,2.834,2.835,2.834,2.835
USDPLN,20101007,115400,2.836,2.836,2.836,2.836
USDPLN,20101007,115600,2.837,2.837,2.836,2.836
USDPLN,20101007,115700,2.835,2.835,2.834,2.834
USDPLN,20101007,115800,2.833,2.834,2.833,2.834
USDPLN,20101007,115900,2.835,2.835,2.834,2.835
USDPLN,20101007,120000,2.834,2.834,2.834,2.834
USDPLN,20101007,120100,2.833,2.833,2.832,2.832
USDPLN,20101007,120200,2.833,2.833,2.833,2.833
USDPLN,20101007,120400,2.834,2.834,2.833,2.834
USDPLN,20101007,120600,2.835,2.835,2.834,2.834
USDPLN,20101007,120700,2.833,2.833,2.832,2.832
USDPLN,20101007,120800,2.831,2.831,2.831,2.831
USDPLN,20101007,120900,2.832,2.832,2.832,2.832
USDPLN,20101007,121000,2.831,2.831,2.830,2.830
USDPLN,20101007,121300,2.831,2.831,2.831,2.831
USDPLN,20101007,121400,2.830,2.830,2.830,2.830
USDPLN,20101007,121600,2.831,2.831,2.831,2.831
USDPLN,20101007,121700,2.830,2.830,2.830,2.830
USDPLN,20101007,122000,2.829,2.829,2.829,2.829
USDPLN,20101007,122100,2.830,2.830,2.829,2.830
USDPLN,20101007,122200,2.831,2.831,2.830,2.830
USDPLN,20101007,122300,2.831,2.831,2.831,2.831
USDPLN,20101007,122500,2.832,2.832,2.830,2.830
USDPLN,20101007,122600,2.829,2.829,2.829,2.829
USDPLN,20101007,122700,2.828,2.829,2.828,2.828
USDPLN,20101007,122900,2.827,2.828,2.827,2.828
USDPLN,20101007,123000,2.827,2.827,2.827,2.827
USDPLN,20101007,123100,2.828,2.828,2.827,2.827
USDPLN,20101007,123200,2.826,2.826,2.826,2.826
USDPLN,20101007,123300,2.827,2.829,2.827,2.829
USDPLN,20101007,123400,2.831,2.831,2.829,2.829
USDPLN,20101007,123500,2.828,2.829,2.828,2.828
USDPLN,20101007,123600,2.829,2.829,2.827,2.827
USDPLN,20101007,123800,2.828,2.828,2.828,2.828
USDPLN,20101007,123900,2.827,2.828,2.827,2.828
USDPLN,20101007,124100,2.827,2.828,2.827,2.828
USDPLN,20101007,124200,2.829,2.830,2.829,2.830
USDPLN,20101007,124300,2.829,2.830,2.829,2.830
USDPLN,20101007,124400,2.829,2.829,2.829,2.829
USDPLN,20101007,124500,2.830,2.830,2.829,2.829
USDPLN,20101007,124600,2.830,2.830,2.830,2.830
USDPLN,20101007,124800,2.829,2.829,2.829,2.829
USDPLN,20101007,125100,2.828,2.828,2.828,2.828
USDPLN,20101007,125200,2.829,2.829,2.828,2.828
USDPLN,20101007,125500,2.829,2.829,2.829,2.829
USDPLN,20101007,125600,2.830,2.830,2.828,2.828
USDPLN,20101007,125700,2.829,2.829,2.828,2.828
USDPLN,20101007,125800,2.827,2.827,2.827,2.827
USDPLN,20101007,125900,2.828,2.828,2.828,2.828
USDPLN,20101007,130000,2.827,2.827,2.827,2.827
USDPLN,20101007,130100,2.826,2.827,2.826,2.826
USDPLN,20101007,130200,2.827,2.828,2.827,2.827
USDPLN,20101007,130300,2.828,2.828,2.827,2.827
USDPLN,20101007,130500,2.828,2.828,2.827,2.827
USDPLN,20101007,130600,2.828,2.828,2.828,2.828
USDPLN,20101007,130700,2.827,2.828,2.827,2.827
USDPLN,20101007,130900,2.826,2.826,2.826,2.826
USDPLN,20101007,131000,2.827,2.827,2.827,2.827
USDPLN,20101007,131200,2.826,2.827,2.826,2.827
USDPLN,20101007,131300,2.826,2.826,2.825,2.825
USDPLN,20101007,131400,2.826,2.826,2.825,2.825
USDPLN,20101007,131500,2.826,2.826,2.825,2.826
USDPLN,20101007,131600,2.827,2.827,2.827,2.827
USDPLN,20101007,131700,2.828,2.828,2.828,2.828
USDPLN,20101007,131800,2.827,2.828,2.827,2.828
USDPLN,20101007,131900,2.827,2.828,2.827,2.827
USDPLN,20101007,132000,2.828,2.828,2.828,2.828
USDPLN,20101007,132300,2.827,2.827,2.827,2.827
USDPLN,20101007,132400,2.828,2.828,2.827,2.827
USDPLN,20101007,132500,2.828,2.828,2.827,2.827
USDPLN,20101007,132600,2.828,2.828,2.826,2.826
USDPLN,20101007,132800,2.825,2.826,2.825,2.825
USDPLN,20101007,132900,2.826,2.826,2.825,2.825
USDPLN,20101007,133000,2.826,2.826,2.825,2.826
USDPLN,20101007,133300,2.825,2.825,2.825,2.825
USDPLN,20101007,133600,2.824,2.824,2.824,2.824
USDPLN,20101007,133700,2.825,2.825,2.825,2.825
USDPLN,20101007,133800,2.824,2.824,2.824,2.824
USDPLN,20101007,134100,2.825,2.825,2.825,2.825
USDPLN,20101007,134200,2.826,2.826,2.826,2.826
USDPLN,20101007,134300,2.825,2.827,2.825,2.827
USDPLN,20101007,134500,2.826,2.826,2.826,2.826
USDPLN,20101007,134600,2.827,2.827,2.826,2.826
USDPLN,20101007,134700,2.825,2.826,2.825,2.825
USDPLN,20101007,134800,2.826,2.826,2.826,2.826
USDPLN,20101007,134900,2.827,2.827,2.827,2.827
USDPLN,20101007,135000,2.826,2.827,2.826,2.827
USDPLN,20101007,135100,2.826,2.826,2.826,2.826
USDPLN,20101007,135200,2.825,2.826,2.825,2.826
USDPLN,20101007,135400,2.827,2.827,2.827,2.827
USDPLN,20101007,135500,2.826,2.827,2.826,2.827
USDPLN,20101007,135900,2.826,2.827,2.826,2.827
USDPLN,20101007,140000,2.826,2.827,2.826,2.827
USDPLN,20101007,140100,2.826,2.827,2.826,2.827
USDPLN,20101007,140200,2.828,2.830,2.828,2.830
USDPLN,20101007,140300,2.831,2.831,2.831,2.831
USDPLN,20101007,140400,2.830,2.831,2.830,2.831
USDPLN,20101007,140500,2.832,2.832,2.831,2.831
USDPLN,20101007,140700,2.832,2.833,2.832,2.833
USDPLN,20101007,140800,2.834,2.834,2.833,2.833
USDPLN,20101007,140900,2.834,2.834,2.834,2.834
USDPLN,20101007,141000,2.835,2.835,2.834,2.834
USDPLN,20101007,141100,2.835,2.835,2.835,2.835
USDPLN,20101007,141300,2.834,2.834,2.833,2.834
USDPLN,20101007,141400,2.833,2.835,2.833,2.834
USDPLN,20101007,141600,2.833,2.833,2.833,2.833
USDPLN,20101007,141700,2.832,2.832,2.832,2.832
USDPLN,20101007,141800,2.833,2.833,2.833,2.833
USDPLN,20101007,142000,2.834,2.834,2.834,2.834
USDPLN,20101007,142100,2.833,2.834,2.833,2.833
USDPLN,20101007,142200,2.834,2.834,2.834,2.834
USDPLN,20101007,142300,2.833,2.834,2.833,2.834
USDPLN,20101007,142400,2.833,2.834,2.833,2.834
USDPLN,20101007,142500,2.835,2.835,2.834,2.834
USDPLN,20101007,142600,2.833,2.834,2.833,2.834
USDPLN,20101007,142700,2.835,2.835,2.835,2.835
USDPLN,20101007,142800,2.834,2.834,2.834,2.834
USDPLN,20101007,142900,2.833,2.833,2.833,2.833
USDPLN,20101007,143000,2.832,2.832,2.832,2.832
USDPLN,20101007,143100,2.833,2.834,2.833,2.834
USDPLN,20101007,143200,2.833,2.835,2.833,2.835
USDPLN,20101007,143300,2.834,2.834,2.833,2.833
USDPLN,20101007,143400,2.834,2.834,2.832,2.832
USDPLN,20101007,143500,2.831,2.833,2.831,2.833
USDPLN,20101007,143600,2.834,2.834,2.833,2.833
USDPLN,20101007,143700,2.832,2.832,2.831,2.831
USDPLN,20101007,143800,2.832,2.832,2.832,2.832
USDPLN,20101007,143900,2.831,2.831,2.830,2.831
USDPLN,20101007,144000,2.829,2.829,2.828,2.829
USDPLN,20101007,144100,2.827,2.828,2.827,2.828
USDPLN,20101007,144200,2.829,2.831,2.829,2.830
USDPLN,20101007,144400,2.831,2.832,2.831,2.831
USDPLN,20101007,144500,2.830,2.830,2.829,2.829
USDPLN,20101007,144600,2.828,2.829,2.828,2.828
USDPLN,20101007,144700,2.827,2.828,2.827,2.827
USDPLN,20101007,144800,2.828,2.828,2.826,2.827
USDPLN,20101007,144900,2.828,2.828,2.827,2.827
USDPLN,20101007,145200,2.826,2.826,2.826,2.826
USDPLN,20101007,145300,2.825,2.826,2.825,2.825
USDPLN,20101007,145400,2.824,2.824,2.824,2.824
USDPLN,20101007,145500,2.823,2.824,2.823,2.823
USDPLN,20101007,145700,2.822,2.822,2.821,2.821
USDPLN,20101007,145800,2.822,2.822,2.821,2.821
USDPLN,20101007,150000,2.820,2.820,2.818,2.818
USDPLN,20101007,150100,2.819,2.820,2.818,2.818
USDPLN,20101007,150200,2.819,2.820,2.819,2.820
USDPLN,20101007,150300,2.821,2.821,2.820,2.820
USDPLN,20101007,150400,2.821,2.821,2.820,2.821
USDPLN,20101007,150500,2.822,2.822,2.821,2.821
USDPLN,20101007,150600,2.822,2.823,2.822,2.823
USDPLN,20101007,150700,2.822,2.822,2.821,2.821
USDPLN,20101007,150800,2.822,2.822,2.821,2.821
USDPLN,20101007,150900,2.822,2.824,2.822,2.824
USDPLN,20101007,151000,2.823,2.825,2.823,2.825
USDPLN,20101007,151100,2.826,2.826,2.825,2.825
USDPLN,20101007,151200,2.826,2.827,2.826,2.827
USDPLN,20101007,151300,2.828,2.828,2.826,2.826
USDPLN,20101007,151400,2.827,2.828,2.826,2.828
USDPLN,20101007,151700,2.829,2.829,2.829,2.829
USDPLN,20101007,151800,2.830,2.830,2.829,2.829
USDPLN,20101007,151900,2.830,2.830,2.829,2.829
USDPLN,20101007,152000,2.828,2.828,2.827,2.827
USDPLN,20101007,152100,2.828,2.828,2.828,2.828
USDPLN,20101007,152200,2.827,2.827,2.827,2.827
USDPLN,20101007,152300,2.826,2.826,2.826,2.826
USDPLN,20101007,152400,2.825,2.825,2.824,2.824
USDPLN,20101007,152500,2.825,2.825,2.824,2.824
USDPLN,20101007,152600,2.825,2.825,2.825,2.825
USDPLN,20101007,152700,2.826,2.826,2.825,2.826
USDPLN,20101007,152800,2.827,2.827,2.827,2.827
USDPLN,20101007,153100,2.828,2.830,2.828,2.830
USDPLN,20101007,153200,2.831,2.831,2.828,2.830
USDPLN,20101007,153300,2.832,2.832,2.832,2.832
USDPLN,20101007,153400,2.833,2.834,2.833,2.834
USDPLN,20101007,153500,2.833,2.833,2.833,2.833
USDPLN,20101007,153600,2.832,2.834,2.832,2.833
USDPLN,20101007,153700,2.832,2.833,2.832,2.833
USDPLN,20101007,153800,2.834,2.834,2.833,2.833
USDPLN,20101007,153900,2.834,2.836,2.834,2.835
USDPLN,20101007,154000,2.836,2.836,2.836,2.836
USDPLN,20101007,154100,2.835,2.836,2.835,2.835
USDPLN,20101007,154200,2.836,2.836,2.834,2.834
USDPLN,20101007,154300,2.833,2.834,2.833,2.834
USDPLN,20101007,154400,2.833,2.834,2.833,2.834
USDPLN,20101007,154500,2.833,2.833,2.833,2.833
USDPLN,20101007,154600,2.834,2.835,2.834,2.834
USDPLN,20101007,154700,2.833,2.834,2.833,2.834
USDPLN,20101007,154800,2.833,2.834,2.833,2.834
USDPLN,20101007,154900,2.835,2.838,2.835,2.838
USDPLN,20101007,155000,2.837,2.838,2.837,2.838
USDPLN,20101007,155100,2.839,2.839,2.838,2.838
USDPLN,20101007,155200,2.837,2.837,2.837,2.837
USDPLN,20101007,155300,2.838,2.840,2.838,2.840
USDPLN,20101007,155400,2.842,2.843,2.841,2.841
USDPLN,20101007,155500,2.842,2.843,2.842,2.843
USDPLN,20101007,155600,2.842,2.842,2.842,2.842
USDPLN,20101007,155700,2.843,2.845,2.843,2.845
USDPLN,20101007,155800,2.846,2.847,2.846,2.846
USDPLN,20101007,155900,2.845,2.845,2.844,2.845
USDPLN,20101007,160000,2.844,2.844,2.843,2.844
USDPLN,20101007,160100,2.845,2.847,2.845,2.847
USDPLN,20101007,160200,2.848,2.849,2.848,2.849
USDPLN,20101007,160300,2.848,2.849,2.848,2.848
USDPLN,20101007,160400,2.847,2.847,2.844,2.844
USDPLN,20101007,160500,2.843,2.844,2.843,2.844
USDPLN,20101007,160600,2.843,2.843,2.843,2.843
USDPLN,20101007,160700,2.842,2.843,2.842,2.843
USDPLN,20101007,160800,2.842,2.842,2.842,2.842
USDPLN,20101007,160900,2.841,2.842,2.841,2.842
USDPLN,20101007,161000,2.841,2.842,2.841,2.842
USDPLN,20101007,161100,2.841,2.842,2.841,2.842
USDPLN,20101007,161300,2.843,2.843,2.843,2.843
USDPLN,20101007,161400,2.844,2.844,2.844,2.844
USDPLN,20101007,161500,2.845,2.845,2.845,2.845
USDPLN,20101007,161600,2.844,2.846,2.844,2.846
USDPLN,20101007,161700,2.847,2.848,2.846,2.848
USDPLN,20101007,161800,2.847,2.847,2.847,2.847
USDPLN,20101007,162000,2.846,2.846,2.845,2.846
USDPLN,20101007,162100,2.845,2.845,2.843,2.843
USDPLN,20101007,162200,2.842,2.843,2.842,2.842
USDPLN,20101007,162400,2.841,2.841,2.840,2.841
USDPLN,20101007,162600,2.842,2.842,2.841,2.842
USDPLN,20101007,162700,2.843,2.844,2.843,2.844
USDPLN,20101007,162800,2.843,2.844,2.843,2.844
USDPLN,20101007,162900,2.843,2.843,2.843,2.843
USDPLN,20101007,163000,2.842,2.842,2.842,2.842
USDPLN,20101007,163100,2.841,2.843,2.841,2.843
USDPLN,20101007,163200,2.842,2.842,2.841,2.841
USDPLN,20101007,163300,2.840,2.840,2.839,2.839
USDPLN,20101007,163500,2.838,2.839,2.838,2.838
USDPLN,20101007,163600,2.839,2.839,2.838,2.838
USDPLN,20101007,163700,2.839,2.839,2.837,2.838
USDPLN,20101007,163800,2.837,2.838,2.837,2.838
USDPLN,20101007,163900,2.839,2.839,2.839,2.839
USDPLN,20101007,164000,2.840,2.840,2.840,2.840
USDPLN,20101007,164100,2.841,2.841,2.841,2.841
USDPLN,20101007,164200,2.840,2.841,2.840,2.841
USDPLN,20101007,164300,2.842,2.844,2.842,2.844
USDPLN,20101007,164400,2.845,2.845,2.844,2.844
USDPLN,20101007,164500,2.845,2.845,2.844,2.844
USDPLN,20101007,164600,2.843,2.843,2.842,2.843
USDPLN,20101007,164700,2.842,2.842,2.841,2.841
USDPLN,20101007,165000,2.840,2.840,2.840,2.840
USDPLN,20101007,165100,2.841,2.841,2.840,2.840
USDPLN,20101007,165200,2.839,2.839,2.839,2.839
USDPLN,20101007,165300,2.840,2.840,2.840,2.840
USDPLN,20101007,165400,2.839,2.839,2.839,2.839
USDPLN,20101007,165500,2.838,2.839,2.838,2.839
USDPLN,20101007,165600,2.840,2.840,2.839,2.840
USDPLN,20101007,165700,2.841,2.841,2.840,2.841
USDPLN,20101007,165800,2.840,2.842,2.840,2.841
USDPLN,20101007,165900,2.842,2.842,2.842,2.842
USDPLN,20101007,170000,2.843,2.843,2.841,2.841
USDPLN,20101007,170100,2.842,2.842,2.842,2.842
USDPLN,20101007,170300,2.843,2.843,2.842,2.842
USDPLN,20101007,170400,2.843,2.845,2.843,2.845
USDPLN,20101007,170500,2.844,2.845,2.843,2.845
USDPLN,20101007,170800,2.846,2.847,2.846,2.847
USDPLN,20101007,170900,2.848,2.850,2.848,2.849
USDPLN,20101007,171000,2.848,2.848,2.848,2.848
USDPLN,20101007,171100,2.847,2.850,2.847,2.850
USDPLN,20101007,171200,2.851,2.851,2.851,2.851
USDPLN,20101007,171400,2.852,2.852,2.851,2.851
USDPLN,20101007,171500,2.852,2.853,2.852,2.852
USDPLN,20101007,171600,2.851,2.852,2.851,2.851
USDPLN,20101007,171700,2.850,2.850,2.850,2.850
USDPLN,20101007,171800,2.851,2.851,2.851,2.851
USDPLN,20101007,171900,2.850,2.851,2.850,2.851
USDPLN,20101007,172000,2.850,2.851,2.850,2.851
USDPLN,20101007,172100,2.850,2.851,2.850,2.850
USDPLN,20101007,172400,2.851,2.851,2.851,2.851
USDPLN,20101007,172500,2.850,2.850,2.848,2.848
USDPLN,20101007,172700,2.847,2.847,2.845,2.846
USDPLN,20101007,172800,2.847,2.848,2.847,2.847
USDPLN,20101007,172900,2.848,2.848,2.848,2.848
USDPLN,20101007,173000,2.849,2.849,2.849,2.849
USDPLN,20101007,173100,2.848,2.848,2.847,2.847
USDPLN,20101007,173200,2.848,2.848,2.847,2.847
USDPLN,20101007,173300,2.846,2.846,2.846,2.846
USDPLN,20101007,173600,2.845,2.845,2.845,2.845
USDPLN,20101007,173700,2.844,2.844,2.843,2.843
USDPLN,20101007,173800,2.844,2.844,2.844,2.844
USDPLN,20101007,173900,2.845,2.845,2.845,2.845
USDPLN,20101007,174000,2.844,2.845,2.844,2.845
USDPLN,20101007,174100,2.846,2.846,2.845,2.845
USDPLN,20101007,174200,2.847,2.847,2.846,2.846
USDPLN,20101007,174300,2.845,2.845,2.845,2.845
USDPLN,20101007,174400,2.846,2.846,2.846,2.846
USDPLN,20101007,174500,2.845,2.846,2.845,2.846
USDPLN,20101007,174800,2.847,2.848,2.847,2.848
USDPLN,20101007,174900,2.849,2.849,2.848,2.848
USDPLN,20101007,175300,2.849,2.849,2.848,2.848
USDPLN,20101007,175500,2.849,2.850,2.849,2.850
USDPLN,20101007,175600,2.849,2.850,2.849,2.850
USDPLN,20101007,175700,2.849,2.849,2.849,2.849
USDPLN,20101007,175800,2.848,2.849,2.848,2.848
USDPLN,20101007,175900,2.849,2.850,2.849,2.850
USDPLN,20101007,180000,2.851,2.851,2.850,2.850
USDPLN,20101007,180100,2.852,2.852,2.851,2.852
USDPLN,20101007,180200,2.851,2.851,2.851,2.851
USDPLN,20101007,180300,2.852,2.852,2.852,2.852
USDPLN,20101007,180600,2.851,2.851,2.851,2.851
USDPLN,20101007,180900,2.850,2.850,2.850,2.850
USDPLN,20101007,181000,2.851,2.851,2.849,2.849
USDPLN,20101007,181100,2.850,2.850,2.849,2.849
USDPLN,20101007,181200,2.850,2.851,2.850,2.850
USDPLN,20101007,181300,2.851,2.851,2.851,2.851
USDPLN,20101007,181500,2.850,2.850,2.850,2.850
USDPLN,20101007,181600,2.851,2.851,2.851,2.851
USDPLN,20101007,181700,2.852,2.852,2.852,2.852
USDPLN,20101007,181800,2.853,2.853,2.853,2.853
USDPLN,20101007,181900,2.854,2.854,2.854,2.854
USDPLN,20101007,182000,2.855,2.856,2.855,2.856
USDPLN,20101007,182200,2.855,2.856,2.855,2.856
USDPLN,20101007,182300,2.857,2.858,2.857,2.858
USDPLN,20101007,182400,2.859,2.859,2.858,2.859
USDPLN,20101007,182500,2.858,2.860,2.858,2.859
USDPLN,20101007,182600,2.860,2.860,2.859,2.860
USDPLN,20101007,182700,2.861,2.861,2.860,2.861
USDPLN,20101007,182800,2.860,2.861,2.860,2.861
USDPLN,20101007,182900,2.862,2.862,2.861,2.862
USDPLN,20101007,183000,2.863,2.863,2.863,2.863
USDPLN,20101007,183100,2.864,2.865,2.864,2.865
USDPLN,20101007,183200,2.866,2.867,2.866,2.866
USDPLN,20101007,183300,2.865,2.867,2.865,2.866
USDPLN,20101007,183500,2.867,2.868,2.867,2.867
USDPLN,20101007,183600,2.868,2.871,2.868,2.871
USDPLN,20101007,183700,2.870,2.871,2.870,2.870
USDPLN,20101007,183800,2.869,2.870,2.869,2.870
USDPLN,20101007,183900,2.869,2.869,2.868,2.868
USDPLN,20101007,184100,2.867,2.868,2.867,2.867
USDPLN,20101007,184300,2.866,2.866,2.866,2.866
USDPLN,20101007,184600,2.867,2.867,2.866,2.866
USDPLN,20101007,184900,2.867,2.867,2.867,2.867
USDPLN,20101007,185000,2.866,2.866,2.866,2.866
USDPLN,20101007,185200,2.865,2.865,2.865,2.865
USDPLN,20101007,185300,2.866,2.866,2.866,2.866
USDPLN,20101007,185400,2.865,2.865,2.865,2.865
USDPLN,20101007,185900,2.864,2.865,2.864,2.864
USDPLN,20101007,190000,2.863,2.863,2.863,2.863
USDPLN,20101007,190100,2.864,2.864,2.864,2.864
USDPLN,20101007,190200,2.865,2.865,2.864,2.865
USDPLN,20101007,190400,2.866,2.866,2.865,2.865
USDPLN,20101007,190500,2.866,2.866,2.865,2.865
USDPLN,20101007,190700,2.866,2.866,2.866,2.866
USDPLN,20101007,190800,2.865,2.865,2.865,2.865
USDPLN,20101007,190900,2.864,2.864,2.864,2.864
USDPLN,20101007,191000,2.863,2.863,2.863,2.863
USDPLN,20101007,191200,2.862,2.862,2.862,2.862
USDPLN,20101007,191300,2.861,2.862,2.861,2.862
USDPLN,20101007,191400,2.863,2.864,2.863,2.864
USDPLN,20101007,191500,2.863,2.863,2.863,2.863
USDPLN,20101007,191600,2.864,2.864,2.863,2.863
USDPLN,20101007,192000,2.862,2.862,2.862,2.862
USDPLN,20101007,192100,2.863,2.863,2.863,2.863
USDPLN,20101007,192300,2.862,2.862,2.862,2.862
USDPLN,20101007,192400,2.863,2.863,2.862,2.862
USDPLN,20101007,192500,2.863,2.863,2.863,2.863
USDPLN,20101007,192600,2.862,2.863,2.862,2.863
USDPLN,20101007,192800,2.862,2.862,2.862,2.862
USDPLN,20101007,192900,2.863,2.863,2.862,2.862
USDPLN,20101007,193000,2.863,2.863,2.862,2.863
USDPLN,20101007,193100,2.862,2.863,2.862,2.863
USDPLN,20101007,193400,2.864,2.864,2.864,2.864
USDPLN,20101007,193500,2.863,2.864,2.863,2.864
USDPLN,20101007,193600,2.865,2.865,2.865,2.865
USDPLN,20101007,193800,2.864,2.865,2.864,2.865
USDPLN,20101007,193900,2.864,2.864,2.864,2.864
USDPLN,20101007,194100,2.865,2.865,2.865,2.865
USDPLN,20101007,194200,2.864,2.864,2.864,2.864
USDPLN,20101007,194500,2.863,2.863,2.863,2.863
USDPLN,20101007,194600,2.864,2.864,2.864,2.864
USDPLN,20101007,194800,2.865,2.865,2.865,2.865
USDPLN,20101007,195000,2.864,2.864,2.864,2.864
USDPLN,20101007,195100,2.865,2.865,2.865,2.865
USDPLN,20101007,195200,2.864,2.865,2.864,2.865
USDPLN,20101007,195300,2.864,2.864,2.864,2.864
USDPLN,20101007,195500,2.863,2.863,2.863,2.863
USDPLN,20101007,195600,2.862,2.862,2.862,2.862
USDPLN,20101007,195800,2.861,2.861,2.861,2.861
USDPLN,20101007,195900,2.860,2.860,2.860,2.860
USDPLN,20101007,200000,2.859,2.860,2.859,2.860
USDPLN,20101007,200100,2.859,2.859,2.859,2.859
USDPLN,20101007,200200,2.860,2.860,2.860,2.860
USDPLN,20101007,200700,2.860,2.860,2.860,2.860
USDPLN,20101007,201200,2.859,2.859,2.859,2.859
USDPLN,20101007,201300,2.860,2.860,2.860,2.860
USDPLN,20101007,201400,2.859,2.859,2.859,2.859
USDPLN,20101007,201600,2.858,2.858,2.857,2.857
USDPLN,20101007,201900,2.858,2.858,2.856,2.857
USDPLN,20101007,202000,2.856,2.856,2.856,2.856
USDPLN,20101007,202200,2.855,2.855,2.855,2.855
USDPLN,20101007,202400,2.856,2.856,2.856,2.856
USDPLN,20101007,202600,2.855,2.856,2.855,2.855
USDPLN,20101007,202700,2.856,2.856,2.856,2.856
USDPLN,20101007,202800,2.855,2.856,2.855,2.856
USDPLN,20101007,203000,2.855,2.855,2.855,2.855
USDPLN,20101007,203100,2.856,2.856,2.855,2.855
USDPLN,20101007,203300,2.856,2.856,2.856,2.856
USDPLN,20101007,203500,2.855,2.857,2.855,2.857
USDPLN,20101007,203600,2.856,2.857,2.856,2.857
USDPLN,20101007,203700,2.856,2.856,2.856,2.856
USDPLN,20101007,204000,2.855,2.855,2.855,2.855
USDPLN,20101007,204200,2.856,2.856,2.855,2.855
USDPLN,20101007,204300,2.854,2.854,2.854,2.854
USDPLN,20101007,204500,2.855,2.855,2.855,2.855
USDPLN,20101007,204900,2.856,2.856,2.855,2.855
USDPLN,20101007,205000,2.856,2.856,2.855,2.855
USDPLN,20101007,205100,2.856,2.856,2.856,2.856
USDPLN,20101007,205200,2.855,2.855,2.855,2.855
USDPLN,20101007,205700,2.855,2.855,2.855,2.855
USDPLN,20101007,205800,2.854,2.854,2.854,2.854
USDPLN,20101007,205900,2.853,2.853,2.853,2.853
USDPLN,20101007,210000,2.852,2.852,2.852,2.852
USDPLN,20101007,210100,2.853,2.853,2.853,2.853
USDPLN,20101007,210200,2.852,2.853,2.852,2.853
USDPLN,20101007,210400,2.854,2.854,2.853,2.853
USDPLN,20101007,210700,2.852,2.852,2.851,2.851
USDPLN,20101007,210800,2.850,2.850,2.849,2.849
USDPLN,20101007,211300,2.848,2.848,2.848,2.848
USDPLN,20101007,211400,2.849,2.849,2.849,2.849
USDPLN,20101007,211700,2.848,2.849,2.848,2.849
USDPLN,20101007,212100,2.850,2.850,2.849,2.849
USDPLN,20101007,212200,2.850,2.850,2.850,2.850
USDPLN,20101007,212700,2.850,2.850,2.850,2.850
USDPLN,20101007,212800,2.851,2.851,2.851,2.851
USDPLN,20101007,212900,2.850,2.850,2.850,2.850
USDPLN,20101007,213000,2.851,2.851,2.850,2.851
USDPLN,20101007,213400,2.852,2.852,2.851,2.851
USDPLN,20101007,213500,2.852,2.852,2.851,2.851
USDPLN,20101007,213600,2.850,2.850,2.850,2.850
USDPLN,20101007,213900,2.851,2.851,2.851,2.851
USDPLN,20101007,214000,2.850,2.851,2.850,2.850
USDPLN,20101007,214400,2.851,2.851,2.851,2.851
USDPLN,20101007,214500,2.850,2.850,2.850,2.850
USDPLN,20101007,214600,2.849,2.849,2.849,2.849
USDPLN,20101007,214700,2.850,2.850,2.850,2.850
USDPLN,20101007,215000,2.851,2.851,2.851,2.851
USDPLN,20101007,215100,2.850,2.850,2.850,2.850
USDPLN,20101007,215200,2.851,2.851,2.850,2.851
USDPLN,20101007,215300,2.850,2.850,2.850,2.850
USDPLN,20101007,215400,2.851,2.851,2.850,2.851
USDPLN,20101007,215500,2.850,2.851,2.850,2.851
USDPLN,20101007,215600,2.852,2.852,2.852,2.852
USDPLN,20101007,215700,2.851,2.851,2.851,2.851
USDPLN,20101007,220200,2.851,2.851,2.851,2.851
USDPLN,20101007,220600,2.850,2.850,2.850,2.850
USDPLN,20101007,221100,2.850,2.850,2.849,2.850
USDPLN,20101007,221200,2.849,2.849,2.849,2.849
USDPLN,20101007,221300,2.850,2.850,2.850,2.850
USDPLN,20101007,221600,2.849,2.850,2.849,2.849
USDPLN,20101007,221700,2.850,2.850,2.850,2.850
USDPLN,20101007,222200,2.850,2.850,2.850,2.850
USDPLN,20101007,222300,2.849,2.849,2.849,2.849
USDPLN,20101007,222700,2.848,2.849,2.848,2.848
USDPLN,20101007,223000,2.849,2.849,2.848,2.848
USDPLN,20101007,223100,2.849,2.849,2.848,2.848
USDPLN,20101007,223200,2.849,2.849,2.848,2.848
USDPLN,20101007,223300,2.849,2.849,2.848,2.848
USDPLN,20101007,223400,2.849,2.849,2.848,2.848
USDPLN,20101007,223600,2.849,2.849,2.849,2.849
USDPLN,20101007,223700,2.848,2.849,2.848,2.849
USDPLN,20101007,223900,2.848,2.849,2.848,2.849
USDPLN,20101007,224000,2.848,2.849,2.848,2.848
USDPLN,20101007,224100,2.849,2.849,2.849,2.849
USDPLN,20101007,224600,2.849,2.849,2.849,2.849
USDPLN,20101007,224700,2.850,2.850,2.850,2.850
USDPLN,20101007,224800,2.849,2.849,2.849,2.849
USDPLN,20101007,225200,2.848,2.849,2.848,2.849
USDPLN,20101007,225300,2.848,2.848,2.848,2.848
USDPLN,20101007,225500,2.847,2.848,2.847,2.848
USDPLN,20101007,225800,2.847,2.848,2.847,2.848
USDPLN,20101007,230300,2.848,2.848,2.848,2.848
USDPLN,20101007,230400,2.847,2.848,2.847,2.848
USDPLN,20101007,230900,2.848,2.848,2.848,2.848
USDPLN,20101007,231100,2.847,2.847,2.847,2.847
USDPLN,20101007,231200,2.848,2.848,2.848,2.848
USDPLN,20101007,231500,2.849,2.849,2.848,2.848
USDPLN,20101007,232000,2.848,2.848,2.848,2.848
USDPLN,20101007,232500,2.848,2.848,2.848,2.848
USDPLN,20101007,232600,2.849,2.849,2.849,2.849
USDPLN,20101007,232700,2.848,2.848,2.848,2.848
USDPLN,20101007,232900,2.847,2.848,2.847,2.848
USDPLN,20101007,233200,2.851,2.851,2.851,2.851
USDPLN,20101007,233400,2.848,2.848,2.848,2.848
USDPLN,20101007,233500,2.849,2.849,2.849,2.849
USDPLN,20101007,233800,2.850,2.850,2.850,2.850
USDPLN,20101007,233900,2.849,2.849,2.849,2.849
USDPLN,20101007,234000,2.850,2.850,2.850,2.850
USDPLN,20101007,234200,2.849,2.849,2.849,2.849
USDPLN,20101007,234300,2.850,2.850,2.850,2.850
USDPLN,20101007,234400,2.849,2.849,2.849,2.849
USDPLN,20101007,234500,2.850,2.850,2.850,2.850
USDPLN,20101007,235000,2.850,2.850,2.850,2.850
USDPLN,20101007,235100,2.849,2.849,2.849,2.849
USDPLN,20101007,235200,2.850,2.850,2.850,2.850
USDPLN,20101007,235400,2.853,2.853,2.853,2.853
USDPLN,20101007,235500,2.851,2.851,2.850,2.850
USDPLN,20101007,235600,2.849,2.850,2.849,2.850
USDPLN,20101007,235700,2.849,2.849,2.849,2.849
USDPLN,20101008,000000,2.851,2.851,2.850,2.851
USDRUB,20101007,000200,29.71,29.71,29.71,29.71
USDRUB,20101007,000700,29.71,29.71,29.71,29.71
USDRUB,20101007,001200,29.71,29.71,29.71,29.71
USDRUB,20101007,001700,29.71,29.71,29.71,29.71
USDRUB,20101007,002200,29.71,29.71,29.71,29.71
USDRUB,20101007,002700,29.71,29.71,29.71,29.71
USDRUB,20101007,003200,29.71,29.71,29.71,29.71
USDRUB,20101007,003700,29.71,29.71,29.71,29.71
USDRUB,20101007,004200,29.71,29.71,29.71,29.71
USDRUB,20101007,004700,29.71,29.71,29.71,29.71
USDRUB,20101007,005200,29.71,29.71,29.71,29.71
USDRUB,20101007,005700,29.71,29.71,29.71,29.71
USDRUB,20101007,010200,29.71,29.71,29.71,29.71
USDRUB,20101007,010700,29.71,29.71,29.71,29.71
USDRUB,20101007,011200,29.71,29.71,29.71,29.71
USDRUB,20101007,011700,29.71,29.71,29.71,29.71
USDRUB,20101007,012200,29.71,29.71,29.71,29.71
USDRUB,20101007,012700,29.71,29.71,29.71,29.71
USDRUB,20101007,013200,29.71,29.71,29.71,29.71
USDRUB,20101007,013700,29.71,29.71,29.71,29.71
USDRUB,20101007,014200,29.71,29.71,29.71,29.71
USDRUB,20101007,014700,29.71,29.71,29.71,29.71
USDRUB,20101007,015200,29.71,29.71,29.71,29.71
USDRUB,20101007,015700,29.71,29.71,29.71,29.71
USDRUB,20101007,020200,29.71,29.71,29.71,29.71
USDRUB,20101007,020700,29.71,29.71,29.71,29.71
USDRUB,20101007,021200,29.71,29.71,29.71,29.71
USDRUB,20101007,021700,29.71,29.71,29.71,29.71
USDRUB,20101007,022200,29.71,29.71,29.71,29.71
USDRUB,20101007,022700,29.71,29.71,29.71,29.71
USDRUB,20101007,023200,29.71,29.71,29.71,29.71
USDRUB,20101007,023700,29.71,29.71,29.71,29.71
USDRUB,20101007,024200,29.71,29.71,29.71,29.71
USDRUB,20101007,024700,29.71,29.71,29.71,29.71
USDRUB,20101007,025200,29.71,29.71,29.71,29.71
USDRUB,20101007,025700,29.71,29.71,29.71,29.71
USDRUB,20101007,030200,29.71,29.71,29.71,29.71
USDRUB,20101007,030700,29.71,29.71,29.71,29.71
USDRUB,20101007,031200,29.71,29.71,29.71,29.71
USDRUB,20101007,031700,29.71,29.71,29.71,29.71
USDRUB,20101007,032200,29.71,29.71,29.71,29.71
USDRUB,20101007,032700,29.71,29.71,29.71,29.71
USDRUB,20101007,033200,29.71,29.71,29.71,29.71
USDRUB,20101007,033700,29.71,29.71,29.71,29.71
USDRUB,20101007,034200,29.71,29.71,29.71,29.71
USDRUB,20101007,034700,29.71,29.71,29.71,29.71
USDRUB,20101007,035200,29.71,29.71,29.71,29.71
USDRUB,20101007,035700,29.71,29.71,29.71,29.71
USDRUB,20101007,040200,29.71,29.71,29.71,29.71
USDRUB,20101007,040700,29.71,29.71,29.71,29.71
USDRUB,20101007,041200,29.71,29.71,29.71,29.71
USDRUB,20101007,041700,29.71,29.71,29.71,29.71
USDRUB,20101007,042200,29.71,29.71,29.71,29.71
USDRUB,20101007,042700,29.71,29.71,29.71,29.71
USDRUB,20101007,043200,29.71,29.71,29.71,29.71
USDRUB,20101007,043700,29.71,29.71,29.71,29.71
USDRUB,20101007,044200,29.71,29.71,29.71,29.71
USDRUB,20101007,044700,29.71,29.71,29.71,29.71
USDRUB,20101007,045200,29.71,29.71,29.71,29.71
USDRUB,20101007,045700,29.71,29.71,29.71,29.71
USDRUB,20101007,050200,29.71,29.71,29.71,29.71
USDRUB,20101007,050700,29.71,29.71,29.71,29.71
USDRUB,20101007,051200,29.71,29.71,29.71,29.71
USDRUB,20101007,051700,29.71,29.71,29.71,29.71
USDRUB,20101007,052200,29.71,29.71,29.71,29.71
USDRUB,20101007,052700,29.71,29.71,29.71,29.71
USDRUB,20101007,053200,29.71,29.71,29.71,29.71
USDRUB,20101007,053700,29.71,29.71,29.71,29.71
USDRUB,20101007,054200,29.71,29.71,29.71,29.71
USDRUB,20101007,054700,29.71,29.71,29.71,29.71
USDRUB,20101007,055200,29.71,29.71,29.71,29.71
USDRUB,20101007,055700,29.71,29.71,29.71,29.71
USDRUB,20101007,060200,29.71,29.71,29.71,29.71
USDRUB,20101007,060700,29.71,29.71,29.71,29.71
USDRUB,20101007,061200,29.71,29.71,29.71,29.71
USDRUB,20101007,061700,29.71,29.71,29.71,29.71
USDRUB,20101007,062200,29.71,29.71,29.71,29.71
USDRUB,20101007,062700,29.71,29.71,29.71,29.71
USDRUB,20101007,063200,29.71,29.71,29.71,29.71
USDRUB,20101007,063700,29.71,29.71,29.71,29.71
USDRUB,20101007,064200,29.71,29.71,29.71,29.71
USDRUB,20101007,064700,29.71,29.71,29.71,29.71
USDRUB,20101007,065200,29.71,29.71,29.71,29.71
USDRUB,20101007,065700,29.71,29.71,29.71,29.71
USDRUB,20101007,070200,29.71,29.71,29.71,29.71
USDRUB,20101007,070700,29.71,29.71,29.71,29.71
USDRUB,20101007,071200,29.71,29.71,29.71,29.71
USDRUB,20101007,071700,29.71,29.71,29.71,29.71
USDRUB,20101007,072200,29.71,29.71,29.71,29.71
USDRUB,20101007,072700,29.71,29.71,29.71,29.71
USDRUB,20101007,073200,29.71,29.71,29.71,29.71
USDRUB,20101007,073700,29.71,29.71,29.71,29.71
USDRUB,20101007,074200,29.71,29.71,29.71,29.71
USDRUB,20101007,074700,29.71,29.71,29.71,29.71
USDRUB,20101007,075200,29.71,29.71,29.71,29.71
USDRUB,20101007,075800,29.71,29.71,29.71,29.71
USDRUB,20101007,080100,29.65,29.65,29.65,29.65
USDRUB,20101007,080300,29.64,29.64,29.64,29.64
USDRUB,20101007,080800,29.65,29.65,29.65,29.65
USDRUB,20101007,081200,29.67,29.67,29.67,29.67
USDRUB,20101007,081400,29.65,29.65,29.65,29.65
USDRUB,20101007,081600,29.64,29.64,29.64,29.64
USDRUB,20101007,081700,29.65,29.65,29.65,29.65
USDRUB,20101007,081800,29.64,29.64,29.64,29.64
USDRUB,20101007,082300,29.64,29.64,29.64,29.64
USDRUB,20101007,082400,29.63,29.63,29.63,29.63
USDRUB,20101007,082900,29.63,29.63,29.63,29.63
USDRUB,20101007,083000,29.64,29.64,29.64,29.64
USDRUB,20101007,083200,29.63,29.63,29.63,29.63
USDRUB,20101007,083300,29.62,29.62,29.62,29.62
USDRUB,20101007,083500,29.61,29.61,29.61,29.61
USDRUB,20101007,083600,29.60,29.60,29.60,29.60
USDRUB,20101007,083700,29.59,29.59,29.59,29.59
USDRUB,20101007,084000,29.58,29.58,29.58,29.58
USDRUB,20101007,084100,29.57,29.57,29.57,29.57
USDRUB,20101007,084300,29.56,29.56,29.56,29.56
USDRUB,20101007,084400,29.54,29.54,29.54,29.54
USDRUB,20101007,084500,29.52,29.52,29.52,29.52
USDRUB,20101007,084600,29.54,29.54,29.54,29.54
USDRUB,20101007,084700,29.56,29.56,29.56,29.56
USDRUB,20101007,084800,29.54,29.54,29.54,29.54
USDRUB,20101007,085200,29.53,29.53,29.53,29.53
USDRUB,20101007,085700,29.53,29.53,29.53,29.53
USDRUB,20101007,085900,29.54,29.54,29.54,29.54
USDRUB,20101007,090000,29.55,29.55,29.55,29.55
USDRUB,20101007,090100,29.56,29.56,29.56,29.56
USDRUB,20101007,090200,29.55,29.55,29.55,29.55
USDRUB,20101007,090400,29.54,29.54,29.54,29.54
USDRUB,20101007,090500,29.53,29.53,29.53,29.53
USDRUB,20101007,090700,29.54,29.54,29.54,29.54
USDRUB,20101007,090900,29.53,29.53,29.53,29.53
USDRUB,20101007,091000,29.54,29.54,29.54,29.54
USDRUB,20101007,091300,29.55,29.55,29.55,29.55
USDRUB,20101007,091400,29.56,29.56,29.56,29.56
USDRUB,20101007,091500,29.55,29.55,29.55,29.55
USDRUB,20101007,091700,29.54,29.54,29.54,29.54
USDRUB,20101007,092000,29.55,29.55,29.55,29.55
USDRUB,20101007,092100,29.56,29.56,29.56,29.56
USDRUB,20101007,092300,29.57,29.57,29.57,29.57
USDRUB,20101007,092400,29.58,29.58,29.58,29.58
USDRUB,20101007,092700,29.59,29.59,29.59,29.59
USDRUB,20101007,092900,29.60,29.60,29.60,29.60
USDRUB,20101007,093100,29.61,29.61,29.61,29.61
USDRUB,20101007,093300,29.60,29.60,29.60,29.60
USDRUB,20101007,093400,29.61,29.61,29.61,29.61
USDRUB,20101007,093500,29.60,29.60,29.60,29.60
USDRUB,20101007,093700,29.59,29.59,29.59,29.59
USDRUB,20101007,094000,29.58,29.58,29.58,29.58
USDRUB,20101007,094100,29.57,29.57,29.57,29.57
USDRUB,20101007,094200,29.58,29.58,29.58,29.58
USDRUB,20101007,094700,29.58,29.58,29.58,29.58
USDRUB,20101007,095100,29.57,29.57,29.57,29.57
USDRUB,20101007,095300,29.58,29.58,29.58,29.58
USDRUB,20101007,095400,29.57,29.57,29.57,29.57
USDRUB,20101007,095800,29.58,29.58,29.58,29.58
USDRUB,20101007,095900,29.59,29.59,29.59,29.59
USDRUB,20101007,100000,29.60,29.60,29.60,29.60
USDRUB,20101007,100200,29.59,29.59,29.59,29.59
USDRUB,20101007,100300,29.60,29.60,29.60,29.60
USDRUB,20101007,100400,29.59,29.59,29.59,29.59
USDRUB,20101007,100800,29.58,29.58,29.58,29.58
USDRUB,20101007,101300,29.58,29.58,29.58,29.58
USDRUB,20101007,101400,29.59,29.59,29.59,29.59
USDRUB,20101007,101500,29.58,29.58,29.58,29.58
USDRUB,20101007,101700,29.57,29.57,29.57,29.57
USDRUB,20101007,101900,29.58,29.58,29.58,29.58
USDRUB,20101007,102400,29.58,29.58,29.58,29.58
USDRUB,20101007,102500,29.59,29.59,29.59,29.59
USDRUB,20101007,102800,29.58,29.58,29.58,29.58
USDRUB,20101007,102900,29.59,29.59,29.59,29.59
USDRUB,20101007,103000,29.58,29.58,29.58,29.58
USDRUB,20101007,103100,29.59,29.59,29.59,29.59
USDRUB,20101007,103400,29.58,29.58,29.58,29.58
USDRUB,20101007,103500,29.59,29.59,29.59,29.59
USDRUB,20101007,103700,29.60,29.60,29.60,29.60
USDRUB,20101007,103900,29.59,29.59,29.59,29.59
USDRUB,20101007,104000,29.60,29.60,29.60,29.60
USDRUB,20101007,104100,29.59,29.59,29.59,29.59
USDRUB,20101007,104200,29.60,29.60,29.60,29.60
USDRUB,20101007,104300,29.61,29.61,29.61,29.61
USDRUB,20101007,104800,29.61,29.61,29.61,29.61
USDRUB,20101007,105000,29.62,29.62,29.62,29.62
USDRUB,20101007,105400,29.63,29.63,29.63,29.63
USDRUB,20101007,105600,29.62,29.62,29.62,29.62
USDRUB,20101007,105700,29.52,29.52,29.52,29.52
USDRUB,20101007,105800,29.64,29.64,29.64,29.64
USDRUB,20101007,110000,29.63,29.63,29.63,29.63
USDRUB,20101007,110100,29.64,29.64,29.64,29.64
USDRUB,20101007,110200,29.63,29.63,29.63,29.63
USDRUB,20101007,110500,29.64,29.64,29.64,29.64
USDRUB,20101007,110600,29.65,29.65,29.65,29.65
USDRUB,20101007,110700,29.66,29.66,29.66,29.66
USDRUB,20101007,110900,29.67,29.67,29.67,29.67
USDRUB,20101007,111000,29.68,29.68,29.68,29.68
USDRUB,20101007,111100,29.69,29.69,29.69,29.69
USDRUB,20101007,111300,29.70,29.70,29.70,29.70
USDRUB,20101007,111600,29.69,29.69,29.69,29.69
USDRUB,20101007,111700,29.68,29.68,29.68,29.68
USDRUB,20101007,112000,29.67,29.67,29.67,29.67
USDRUB,20101007,112200,29.68,29.68,29.68,29.68
USDRUB,20101007,112300,29.70,29.70,29.70,29.70
USDRUB,20101007,112600,29.69,29.69,29.69,29.69
USDRUB,20101007,112900,29.68,29.68,29.68,29.68
USDRUB,20101007,113000,29.67,29.67,29.67,29.67
USDRUB,20101007,113100,29.66,29.66,29.66,29.66
USDRUB,20101007,113300,29.67,29.67,29.67,29.67
USDRUB,20101007,113700,29.68,29.68,29.68,29.68
USDRUB,20101007,114200,29.68,29.68,29.68,29.68
USDRUB,20101007,114300,29.67,29.67,29.67,29.67
USDRUB,20101007,114500,29.68,29.68,29.68,29.68
USDRUB,20101007,114700,29.69,29.69,29.69,29.69
USDRUB,20101007,114800,29.68,29.68,29.68,29.68
USDRUB,20101007,114900,29.69,29.69,29.69,29.69
USDRUB,20101007,115000,29.68,29.68,29.68,29.68
USDRUB,20101007,115100,29.69,29.69,29.69,29.69
USDRUB,20101007,115200,29.68,29.68,29.68,29.68
USDRUB,20101007,115300,29.69,29.69,29.69,29.69
USDRUB,20101007,115600,29.70,29.70,29.70,29.70
USDRUB,20101007,115700,29.71,29.71,29.71,29.71
USDRUB,20101007,115800,29.70,29.70,29.70,29.70
USDRUB,20101007,115900,29.71,29.71,29.71,29.71
USDRUB,20101007,120000,29.73,29.73,29.73,29.73
USDRUB,20101007,120200,29.72,29.72,29.72,29.72
USDRUB,20101007,120300,29.71,29.71,29.71,29.71
USDRUB,20101007,120600,29.70,29.70,29.70,29.70
USDRUB,20101007,120700,29.71,29.71,29.71,29.71
USDRUB,20101007,121000,29.70,29.70,29.70,29.70
USDRUB,20101007,121300,29.71,29.71,29.71,29.71
USDRUB,20101007,121400,29.70,29.70,29.70,29.70
USDRUB,20101007,121900,29.70,29.70,29.70,29.70
USDRUB,20101007,122000,29.72,29.72,29.72,29.72
USDRUB,20101007,122200,29.73,29.73,29.73,29.73
USDRUB,20101007,122500,29.74,29.74,29.74,29.74
USDRUB,20101007,122600,29.73,29.73,29.73,29.73
USDRUB,20101007,122700,29.71,29.71,29.71,29.71
USDRUB,20101007,123200,29.71,29.71,29.71,29.71
USDRUB,20101007,123300,29.72,29.72,29.72,29.72
USDRUB,20101007,123400,29.71,29.71,29.71,29.71
USDRUB,20101007,123600,29.70,29.70,29.70,29.70
USDRUB,20101007,123700,29.71,29.71,29.71,29.71
USDRUB,20101007,123800,29.70,29.70,29.70,29.70
USDRUB,20101007,124200,29.71,29.71,29.71,29.71
USDRUB,20101007,124400,29.70,29.70,29.70,29.70
USDRUB,20101007,124700,29.71,29.71,29.71,29.71
USDRUB,20101007,124800,29.70,29.70,29.70,29.70
USDRUB,20101007,124900,29.71,29.71,29.71,29.71
USDRUB,20101007,125100,29.70,29.70,29.70,29.70
USDRUB,20101007,125400,29.71,29.71,29.71,29.71
USDRUB,20101007,125500,29.70,29.70,29.70,29.70
USDRUB,20101007,125600,29.71,29.71,29.71,29.71
USDRUB,20101007,125700,29.70,29.70,29.70,29.70
USDRUB,20101007,125900,29.71,29.71,29.71,29.71
USDRUB,20101007,130000,29.70,29.70,29.70,29.70
USDRUB,20101007,130200,29.71,29.71,29.71,29.71
USDRUB,20101007,130300,29.70,29.70,29.70,29.70
USDRUB,20101007,130800,29.70,29.70,29.70,29.70
USDRUB,20101007,130900,29.69,29.69,29.69,29.69
USDRUB,20101007,131100,29.70,29.70,29.70,29.70
USDRUB,20101007,131200,29.69,29.69,29.69,29.69
USDRUB,20101007,131400,29.68,29.68,29.68,29.68
USDRUB,20101007,131500,29.67,29.67,29.67,29.67
USDRUB,20101007,131700,29.68,29.68,29.68,29.68
USDRUB,20101007,131800,29.69,29.69,29.69,29.69
USDRUB,20101007,131900,29.68,29.68,29.68,29.68
USDRUB,20101007,132100,29.69,29.69,29.69,29.69
USDRUB,20101007,132300,29.67,29.67,29.67,29.67
USDRUB,20101007,132400,29.68,29.68,29.68,29.68
USDRUB,20101007,132600,29.67,29.67,29.67,29.67
USDRUB,20101007,133100,29.67,29.67,29.67,29.67
USDRUB,20101007,133400,29.68,29.68,29.68,29.68
USDRUB,20101007,133600,29.67,29.67,29.67,29.67
USDRUB,20101007,133700,29.68,29.68,29.68,29.68
USDRUB,20101007,133800,29.67,29.67,29.67,29.67
USDRUB,20101007,134000,29.66,29.66,29.66,29.66
USDRUB,20101007,134100,29.67,29.67,29.67,29.67
USDRUB,20101007,134300,29.68,29.68,29.68,29.68
USDRUB,20101007,134400,29.69,29.69,29.69,29.69
USDRUB,20101007,134700,29.68,29.68,29.68,29.68
USDRUB,20101007,134800,29.69,29.69,29.69,29.69
USDRUB,20101007,134900,29.70,29.70,29.70,29.70
USDRUB,20101007,135000,29.69,29.69,29.69,29.69
USDRUB,20101007,135100,29.70,29.70,29.70,29.70
USDRUB,20101007,135200,29.71,29.71,29.71,29.71
USDRUB,20101007,135300,29.70,29.70,29.70,29.70
USDRUB,20101007,135500,29.71,29.71,29.71,29.71
USDRUB,20101007,135900,29.70,29.70,29.70,29.70
USDRUB,20101007,140000,29.71,29.71,29.71,29.71
USDRUB,20101007,140100,29.70,29.70,29.70,29.70
USDRUB,20101007,140400,29.71,29.71,29.71,29.71
USDRUB,20101007,140600,29.70,29.70,29.70,29.70
USDRUB,20101007,140700,29.71,29.71,29.71,29.71
USDRUB,20101007,141000,29.70,29.70,29.70,29.70
USDRUB,20101007,141200,29.71,29.71,29.71,29.71
USDRUB,20101007,141300,29.70,29.70,29.70,29.70
USDRUB,20101007,141400,29.71,29.71,29.71,29.71
USDRUB,20101007,141600,29.70,29.70,29.70,29.70
USDRUB,20101007,142100,29.69,29.69,29.69,29.69
USDRUB,20101007,142300,29.70,29.70,29.70,29.70
USDRUB,20101007,142500,29.69,29.69,29.69,29.69
USDRUB,20101007,142600,29.70,29.70,29.70,29.70
USDRUB,20101007,142700,29.69,29.69,29.69,29.69
USDRUB,20101007,142900,29.70,29.70,29.70,29.70
USDRUB,20101007,143000,29.69,29.69,29.69,29.69
USDRUB,20101007,143100,29.70,29.70,29.70,29.70
USDRUB,20101007,143200,29.71,29.71,29.71,29.71
USDRUB,20101007,143300,29.72,29.72,29.72,29.72
USDRUB,20101007,143500,29.71,29.71,29.71,29.71
USDRUB,20101007,143600,29.72,29.72,29.72,29.72
USDRUB,20101007,143700,29.71,29.71,29.71,29.71
USDRUB,20101007,143800,29.72,29.72,29.72,29.72
USDRUB,20101007,144000,29.71,29.71,29.71,29.71
USDRUB,20101007,144100,29.72,29.72,29.72,29.72
USDRUB,20101007,144300,29.71,29.71,29.71,29.71
USDRUB,20101007,144500,29.70,29.70,29.70,29.70
USDRUB,20101007,144800,29.71,29.71,29.71,29.71
USDRUB,20101007,144900,29.70,29.70,29.70,29.70
USDRUB,20101007,145000,29.69,29.69,29.69,29.69
USDRUB,20101007,145100,29.68,29.68,29.68,29.68
USDRUB,20101007,145300,29.67,29.67,29.67,29.67
USDRUB,20101007,145400,29.66,29.66,29.66,29.66
USDRUB,20101007,145900,29.66,29.66,29.66,29.66
USDRUB,20101007,150100,29.64,29.64,29.64,29.64
USDRUB,20101007,150600,29.65,29.65,29.65,29.65
USDRUB,20101007,151000,29.66,29.66,29.66,29.66
USDRUB,20101007,151100,29.65,29.65,29.65,29.65
USDRUB,20101007,151300,29.66,29.66,29.66,29.66
USDRUB,20101007,151800,29.66,29.66,29.66,29.66
USDRUB,20101007,151900,29.67,29.67,29.67,29.67
USDRUB,20101007,152300,29.66,29.66,29.66,29.66
USDRUB,20101007,152800,29.67,29.67,29.67,29.67
USDRUB,20101007,153200,29.68,29.68,29.68,29.68
USDRUB,20101007,153300,29.69,29.69,29.69,29.69
USDRUB,20101007,153400,29.70,29.70,29.70,29.70
USDRUB,20101007,153900,29.71,29.71,29.71,29.71
USDRUB,20101007,154400,29.71,29.71,29.71,29.71
USDRUB,20101007,154800,29.72,29.72,29.72,29.72
USDRUB,20101007,155200,29.74,29.74,29.74,29.74
USDRUB,20101007,155700,29.74,29.74,29.74,29.74
USDRUB,20101007,155900,29.77,29.77,29.77,29.77
USDRUB,20101007,160000,29.76,29.76,29.76,29.76
USDRUB,20101007,160200,29.77,29.77,29.77,29.77
USDRUB,20101007,160300,29.78,29.78,29.78,29.78
USDRUB,20101007,160400,29.77,29.77,29.77,29.77
USDRUB,20101007,160700,29.76,29.76,29.76,29.76
USDRUB,20101007,161200,29.76,29.76,29.76,29.76
USDRUB,20101007,161300,29.77,29.77,29.77,29.77
USDRUB,20101007,161500,29.78,29.78,29.78,29.78
USDRUB,20101007,161800,29.79,29.79,29.79,29.79
USDRUB,20101007,161900,29.78,29.78,29.78,29.78
USDRUB,20101007,162400,29.77,29.77,29.77,29.77
USDRUB,20101007,162500,29.76,29.76,29.76,29.76
USDRUB,20101007,162700,29.77,29.77,29.77,29.77
USDRUB,20101007,162800,29.78,29.78,29.78,29.78
USDRUB,20101007,163000,29.77,29.77,29.77,29.77
USDRUB,20101007,163300,29.76,29.76,29.76,29.76
USDRUB,20101007,163800,29.76,29.76,29.76,29.76
USDRUB,20101007,163900,29.77,29.77,29.77,29.77
USDRUB,20101007,164200,29.78,29.78,29.78,29.78
USDRUB,20101007,164400,29.79,29.79,29.79,29.79
USDRUB,20101007,164600,29.78,29.78,29.78,29.78
USDRUB,20101007,165100,29.77,29.77,29.77,29.77
USDRUB,20101007,165300,29.76,29.76,29.76,29.76
USDRUB,20101007,165400,29.77,29.77,29.77,29.77
USDRUB,20101007,165500,29.76,29.76,29.76,29.76
USDRUB,20101007,165800,29.77,29.77,29.77,29.77
USDRUB,20101007,170300,29.77,29.77,29.77,29.77
USDRUB,20101007,170400,29.78,29.78,29.78,29.78
USDRUB,20101007,170700,29.79,29.79,29.79,29.79
USDRUB,20101007,171200,29.79,29.79,29.79,29.79
USDRUB,20101007,171300,29.80,29.80,29.80,29.80
USDRUB,20101007,171600,29.79,29.79,29.79,29.79
USDRUB,20101007,172100,29.79,29.79,29.79,29.79
USDRUB,20101007,172200,29.78,29.78,29.78,29.78
USDRUB,20101007,172700,29.78,29.78,29.78,29.78
USDRUB,20101007,173200,29.78,29.78,29.78,29.78
USDRUB,20101007,173700,29.78,29.78,29.78,29.78
USDRUB,20101007,174200,29.78,29.78,29.78,29.78
USDRUB,20101007,174400,29.79,29.79,29.79,29.79
USDRUB,20101007,174500,29.80,29.80,29.80,29.80
USDRUB,20101007,175000,29.80,29.80,29.80,29.80
USDRUB,20101007,175500,29.80,29.80,29.80,29.80
USDRUB,20101007,175700,29.81,29.81,29.81,29.81
USDRUB,20101007,180200,29.81,29.81,29.81,29.81
USDRUB,20101007,180700,29.81,29.81,29.81,29.81
USDRUB,20101007,181200,29.81,29.81,29.81,29.81
USDRUB,20101007,181700,29.81,29.81,29.81,29.81
USDRUB,20101007,182200,29.81,29.81,29.81,29.81
USDRUB,20101007,182700,29.81,29.81,29.81,29.81
USDRUB,20101007,183200,29.81,29.81,29.81,29.81
USDRUB,20101007,183700,29.81,29.81,29.81,29.81
USDRUB,20101007,184200,29.81,29.81,29.81,29.81
USDRUB,20101007,184700,29.81,29.81,29.81,29.81
USDRUB,20101007,185200,29.81,29.81,29.81,29.81
USDRUB,20101007,185700,29.81,29.81,29.81,29.81
USDRUB,20101007,190200,29.81,29.81,29.81,29.81
USDRUB,20101007,190700,29.81,29.81,29.81,29.81
USDRUB,20101007,191200,29.81,29.81,29.81,29.81
USDRUB,20101007,191700,29.81,29.81,29.81,29.81
USDRUB,20101007,192200,29.81,29.81,29.81,29.81
USDRUB,20101007,192700,29.81,29.81,29.81,29.81
USDRUB,20101007,193200,29.81,29.81,29.81,29.81
USDRUB,20101007,193700,29.81,29.81,29.81,29.81
USDRUB,20101007,194200,29.81,29.81,29.81,29.81
USDRUB,20101007,194700,29.81,29.81,29.81,29.81
USDRUB,20101007,195200,29.81,29.81,29.81,29.81
USDRUB,20101007,195700,29.81,29.81,29.81,29.81
USDRUB,20101007,200200,29.81,29.81,29.81,29.81
USDRUB,20101007,200700,29.81,29.81,29.81,29.81
USDRUB,20101007,201200,29.81,29.81,29.81,29.81
USDRUB,20101007,201700,29.81,29.81,29.81,29.81
USDRUB,20101007,202200,29.81,29.81,29.81,29.81
USDRUB,20101007,202700,29.81,29.81,29.81,29.81
USDRUB,20101007,203200,29.81,29.81,29.81,29.81
USDRUB,20101007,203700,29.81,29.81,29.81,29.81
USDRUB,20101007,204200,29.81,29.81,29.81,29.81
USDRUB,20101007,204700,29.81,29.81,29.81,29.81
USDRUB,20101007,205200,29.81,29.81,29.81,29.81
USDRUB,20101007,205700,29.81,29.81,29.81,29.81
USDRUB,20101007,210200,29.81,29.81,29.81,29.81
USDRUB,20101007,210700,29.81,29.81,29.81,29.81
USDRUB,20101007,211200,29.81,29.81,29.81,29.81
USDRUB,20101007,211700,29.81,29.81,29.81,29.81
USDRUB,20101007,212200,29.81,29.81,29.81,29.81
USDRUB,20101007,212700,29.81,29.81,29.81,29.81
USDRUB,20101007,213200,29.81,29.81,29.81,29.81
USDRUB,20101007,213700,29.81,29.81,29.81,29.81
USDRUB,20101007,214200,29.81,29.81,29.81,29.81
USDRUB,20101007,214700,29.81,29.81,29.81,29.81
USDRUB,20101007,215200,29.81,29.81,29.81,29.81
USDRUB,20101007,215700,29.81,29.81,29.81,29.81
USDRUB,20101007,220200,29.81,29.81,29.81,29.81
USDRUB,20101007,220700,29.81,29.81,29.81,29.81
USDRUB,20101007,221200,29.81,29.81,29.81,29.81
USDRUB,20101007,221700,29.81,29.81,29.81,29.81
USDRUB,20101007,222200,29.81,29.81,29.81,29.81
USDRUB,20101007,222700,29.81,29.81,29.81,29.81
USDRUB,20101007,223200,29.81,29.81,29.81,29.81
USDRUB,20101007,223700,29.81,29.81,29.81,29.81
USDRUB,20101007,224200,29.81,29.81,29.81,29.81
USDRUB,20101007,224700,29.81,29.81,29.81,29.81
USDRUB,20101007,225200,29.81,29.81,29.81,29.81
USDRUB,20101007,225700,29.81,29.81,29.81,29.81
USDRUB,20101007,230200,29.81,29.81,29.81,29.81
USDRUB,20101007,230700,29.81,29.81,29.81,29.81
USDRUB,20101007,231200,29.81,29.81,29.81,29.81
USDRUB,20101007,231700,29.81,29.81,29.81,29.81
USDRUB,20101007,232200,29.81,29.81,29.81,29.81
USDRUB,20101007,232700,29.81,29.81,29.81,29.81
USDRUB,20101007,233200,29.81,29.81,29.81,29.81
USDRUB,20101007,233700,29.81,29.81,29.81,29.81
USDRUB,20101007,234200,29.81,29.81,29.81,29.81
USDRUB,20101007,234700,29.81,29.81,29.81,29.81
USDRUB,20101007,235200,29.81,29.81,29.81,29.81
USDRUB,20101007,235700,29.81,29.81,29.81,29.81
USDSEK,20101007,000100,6.711,6.711,6.711,6.711
USDSEK,20101007,000200,6.711,6.711,6.710,6.710
USDSEK,20101007,000300,6.710,6.710,6.710,6.710
USDSEK,20101007,000400,6.710,6.711,6.710,6.710
USDSEK,20101007,000500,6.710,6.710,6.710,6.710
USDSEK,20101007,000600,6.709,6.709,6.709,6.709
USDSEK,20101007,000700,6.709,6.710,6.709,6.710
USDSEK,20101007,000800,6.709,6.710,6.709,6.709
USDSEK,20101007,000900,6.710,6.710,6.710,6.710
USDSEK,20101007,001000,6.710,6.710,6.710,6.710
USDSEK,20101007,001100,6.710,6.711,6.710,6.711
USDSEK,20101007,001200,6.711,6.711,6.710,6.711
USDSEK,20101007,001300,6.710,6.710,6.710,6.710
USDSEK,20101007,001400,6.710,6.710,6.710,6.710
USDSEK,20101007,001500,6.710,6.711,6.710,6.711
USDSEK,20101007,001600,6.711,6.711,6.711,6.711
USDSEK,20101007,001700,6.711,6.711,6.711,6.711
USDSEK,20101007,001800,6.712,6.712,6.712,6.712
USDSEK,20101007,001900,6.712,6.712,6.711,6.711
USDSEK,20101007,002000,6.712,6.712,6.711,6.711
USDSEK,20101007,002100,6.711,6.711,6.711,6.711
USDSEK,20101007,002200,6.711,6.711,6.711,6.711
USDSEK,20101007,002300,6.711,6.711,6.711,6.711
USDSEK,20101007,002400,6.712,6.712,6.712,6.712
USDSEK,20101007,002500,6.711,6.712,6.711,6.712
USDSEK,20101007,002600,6.712,6.712,6.712,6.712
USDSEK,20101007,002700,6.712,6.712,6.712,6.712
USDSEK,20101007,002800,6.712,6.712,6.712,6.712
USDSEK,20101007,003000,6.712,6.712,6.710,6.711
USDSEK,20101007,003100,6.712,6.712,6.711,6.712
USDSEK,20101007,003200,6.711,6.711,6.711,6.711
USDSEK,20101007,003300,6.712,6.712,6.710,6.712
USDSEK,20101007,003400,6.713,6.713,6.712,6.712
USDSEK,20101007,003500,6.711,6.712,6.711,6.711
USDSEK,20101007,003600,6.710,6.710,6.710,6.710
USDSEK,20101007,003700,6.710,6.711,6.710,6.711
USDSEK,20101007,003800,6.711,6.711,6.711,6.711
USDSEK,20101007,003900,6.711,6.711,6.710,6.711
USDSEK,20101007,004000,6.709,6.710,6.709,6.709
USDSEK,20101007,004100,6.710,6.711,6.710,6.711
USDSEK,20101007,004200,6.710,6.712,6.709,6.712
USDSEK,20101007,004300,6.712,6.712,6.712,6.712
USDSEK,20101007,004400,6.710,6.710,6.710,6.710
USDSEK,20101007,004500,6.711,6.712,6.711,6.712
USDSEK,20101007,004600,6.711,6.711,6.711,6.711
USDSEK,20101007,004700,6.711,6.712,6.711,6.712
USDSEK,20101007,004800,6.711,6.712,6.711,6.712
USDSEK,20101007,004900,6.713,6.713,6.713,6.713
USDSEK,20101007,005000,6.713,6.713,6.713,6.713
USDSEK,20101007,005100,6.713,6.713,6.712,6.712
USDSEK,20101007,005200,6.714,6.714,6.712,6.712
USDSEK,20101007,005300,6.713,6.713,6.712,6.713
USDSEK,20101007,005400,6.711,6.713,6.711,6.713
USDSEK,20101007,005500,6.712,6.712,6.712,6.712
USDSEK,20101007,005600,6.713,6.713,6.713,6.713
USDSEK,20101007,005700,6.713,6.713,6.711,6.711
USDSEK,20101007,005800,6.712,6.712,6.711,6.712
USDSEK,20101007,005900,6.713,6.713,6.711,6.711
USDSEK,20101007,010000,6.713,6.713,6.712,6.712
USDSEK,20101007,010100,6.712,6.712,6.712,6.712
USDSEK,20101007,010200,6.712,6.712,6.711,6.711
USDSEK,20101007,010300,6.712,6.712,6.711,6.711
USDSEK,20101007,010400,6.711,6.711,6.711,6.711
USDSEK,20101007,010500,6.710,6.711,6.710,6.711
USDSEK,20101007,010600,6.712,6.712,6.712,6.712
USDSEK,20101007,010700,6.712,6.712,6.710,6.710
USDSEK,20101007,010800,6.711,6.713,6.711,6.713
USDSEK,20101007,010900,6.716,6.716,6.715,6.716
USDSEK,20101007,011000,6.716,6.716,6.714,6.714
USDSEK,20101007,011100,6.713,6.713,6.713,6.713
USDSEK,20101007,011200,6.714,6.714,6.713,6.713
USDSEK,20101007,011300,6.712,6.713,6.712,6.713
USDSEK,20101007,011400,6.713,6.713,6.713,6.713
USDSEK,20101007,011500,6.713,6.713,6.712,6.712
USDSEK,20101007,011600,6.713,6.715,6.713,6.714
USDSEK,20101007,011700,6.715,6.715,6.713,6.713
USDSEK,20101007,011800,6.712,6.712,6.712,6.712
USDSEK,20101007,011900,6.713,6.713,6.713,6.713
USDSEK,20101007,012000,6.713,6.713,6.712,6.713
USDSEK,20101007,012100,6.712,6.713,6.712,6.712
USDSEK,20101007,012200,6.713,6.713,6.713,6.713
USDSEK,20101007,012300,6.713,6.713,6.713,6.713
USDSEK,20101007,012400,6.714,6.714,6.714,6.714
USDSEK,20101007,012500,6.714,6.714,6.713,6.713
USDSEK,20101007,012600,6.714,6.714,6.713,6.713
USDSEK,20101007,012700,6.713,6.713,6.713,6.713
USDSEK,20101007,012800,6.713,6.713,6.712,6.712
USDSEK,20101007,012900,6.712,6.712,6.712,6.712
USDSEK,20101007,013000,6.712,6.712,6.712,6.712
USDSEK,20101007,013100,6.712,6.712,6.712,6.712
USDSEK,20101007,013200,6.712,6.712,6.712,6.712
USDSEK,20101007,013300,6.711,6.712,6.711,6.711
USDSEK,20101007,013400,6.711,6.711,6.711,6.711
USDSEK,20101007,013500,6.711,6.711,6.711,6.711
USDSEK,20101007,013600,6.711,6.711,6.710,6.710
USDSEK,20101007,013700,6.709,6.709,6.709,6.709
USDSEK,20101007,013800,6.709,6.709,6.709,6.709
USDSEK,20101007,013900,6.708,6.709,6.708,6.709
USDSEK,20101007,014000,6.708,6.708,6.708,6.708
USDSEK,20101007,014100,6.709,6.709,6.709,6.709
USDSEK,20101007,014200,6.709,6.710,6.709,6.710
USDSEK,20101007,014300,6.710,6.710,6.710,6.710
USDSEK,20101007,014400,6.710,6.710,6.710,6.710
USDSEK,20101007,014500,6.710,6.710,6.710,6.710
USDSEK,20101007,014600,6.710,6.710,6.709,6.709
USDSEK,20101007,014700,6.711,6.711,6.711,6.711
USDSEK,20101007,014800,6.711,6.711,6.711,6.711
USDSEK,20101007,014900,6.711,6.711,6.711,6.711
USDSEK,20101007,015000,6.711,6.712,6.711,6.712
USDSEK,20101007,015100,6.711,6.711,6.710,6.710
USDSEK,20101007,015200,6.709,6.710,6.709,6.710
USDSEK,20101007,015300,6.710,6.710,6.710,6.710
USDSEK,20101007,015400,6.710,6.710,6.710,6.710
USDSEK,20101007,015500,6.710,6.710,6.710,6.710
USDSEK,20101007,015600,6.710,6.710,6.710,6.710
USDSEK,20101007,015700,6.710,6.710,6.710,6.710
USDSEK,20101007,015800,6.709,6.710,6.709,6.710
USDSEK,20101007,015900,6.710,6.710,6.709,6.710
USDSEK,20101007,020000,6.709,6.709,6.709,6.709
USDSEK,20101007,020100,6.709,6.710,6.709,6.710
USDSEK,20101007,020200,6.710,6.711,6.710,6.711
USDSEK,20101007,020300,6.710,6.711,6.710,6.710
USDSEK,20101007,020400,6.709,6.710,6.709,6.710
USDSEK,20101007,020500,6.710,6.710,6.710,6.710
USDSEK,20101007,020600,6.710,6.710,6.710,6.710
USDSEK,20101007,020700,6.709,6.709,6.708,6.709
USDSEK,20101007,020800,6.708,6.709,6.708,6.708
USDSEK,20101007,020900,6.708,6.708,6.707,6.707
USDSEK,20101007,021000,6.707,6.707,6.707,6.707
USDSEK,20101007,021100,6.707,6.707,6.707,6.707
USDSEK,20101007,021200,6.707,6.707,6.706,6.706
USDSEK,20101007,021300,6.707,6.707,6.706,6.706
USDSEK,20101007,021400,6.707,6.707,6.707,6.707
USDSEK,20101007,021500,6.707,6.708,6.707,6.708
USDSEK,20101007,021600,6.707,6.707,6.707,6.707
USDSEK,20101007,021700,6.708,6.708,6.708,6.708
USDSEK,20101007,021800,6.708,6.708,6.708,6.708
USDSEK,20101007,021900,6.708,6.708,6.706,6.707
USDSEK,20101007,022000,6.706,6.707,6.706,6.707
USDSEK,20101007,022100,6.707,6.707,6.707,6.707
USDSEK,20101007,022200,6.706,6.706,6.706,6.706
USDSEK,20101007,022300,6.707,6.707,6.706,6.707
USDSEK,20101007,022400,6.707,6.707,6.707,6.707
USDSEK,20101007,022500,6.707,6.707,6.707,6.707
USDSEK,20101007,022600,6.708,6.708,6.707,6.707
USDSEK,20101007,022700,6.708,6.708,6.707,6.708
USDSEK,20101007,022800,6.708,6.709,6.708,6.709
USDSEK,20101007,022900,6.709,6.710,6.709,6.709
USDSEK,20101007,023000,6.710,6.710,6.709,6.709
USDSEK,20101007,023100,6.708,6.710,6.702,6.708
USDSEK,20101007,023200,6.707,6.707,6.702,6.702
USDSEK,20101007,023300,6.703,6.705,6.703,6.705
USDSEK,20101007,023400,6.704,6.705,6.704,6.704
USDSEK,20101007,023500,6.705,6.706,6.705,6.706
USDSEK,20101007,023600,6.705,6.706,6.704,6.704
USDSEK,20101007,023700,6.703,6.704,6.703,6.704
USDSEK,20101007,023800,6.705,6.706,6.704,6.706
USDSEK,20101007,023900,6.706,6.706,6.706,6.706
USDSEK,20101007,024000,6.707,6.707,6.707,6.707
USDSEK,20101007,024100,6.707,6.707,6.705,6.705
USDSEK,20101007,024200,6.706,6.706,6.706,6.706
USDSEK,20101007,024300,6.707,6.709,6.707,6.708
USDSEK,20101007,024400,6.709,6.709,6.709,6.709
USDSEK,20101007,024500,6.709,6.709,6.707,6.707
USDSEK,20101007,024600,6.708,6.708,6.707,6.708
USDSEK,20101007,024700,6.707,6.707,6.706,6.707
USDSEK,20101007,024800,6.708,6.708,6.707,6.707
USDSEK,20101007,024900,6.708,6.708,6.707,6.708
USDSEK,20101007,025000,6.707,6.707,6.707,6.707
USDSEK,20101007,025100,6.707,6.707,6.704,6.704
USDSEK,20101007,025200,6.705,6.705,6.704,6.704
USDSEK,20101007,025300,6.705,6.705,6.705,6.705
USDSEK,20101007,025400,6.706,6.706,6.706,6.706
USDSEK,20101007,025500,6.707,6.708,6.707,6.708
USDSEK,20101007,025600,6.709,6.710,6.709,6.710
USDSEK,20101007,025700,6.711,6.711,6.710,6.710
USDSEK,20101007,025800,6.711,6.712,6.711,6.712
USDSEK,20101007,025900,6.711,6.711,6.711,6.711
USDSEK,20101007,030000,6.710,6.711,6.710,6.711
USDSEK,20101007,030100,6.710,6.710,6.709,6.709
USDSEK,20101007,030200,6.710,6.711,6.710,6.710
USDSEK,20101007,030300,6.711,6.712,6.711,6.711
USDSEK,20101007,030400,6.712,6.712,6.712,6.712
USDSEK,20101007,030500,6.712,6.712,6.711,6.711
USDSEK,20101007,030600,6.711,6.712,6.711,6.712
USDSEK,20101007,030700,6.711,6.712,6.711,6.712
USDSEK,20101007,030800,6.712,6.712,6.712,6.712
USDSEK,20101007,030900,6.712,6.712,6.711,6.711
USDSEK,20101007,031000,6.712,6.713,6.712,6.713
USDSEK,20101007,031100,6.712,6.712,6.712,6.712
USDSEK,20101007,031200,6.713,6.713,6.713,6.713
USDSEK,20101007,031300,6.713,6.713,6.713,6.713
USDSEK,20101007,031400,6.713,6.714,6.713,6.714
USDSEK,20101007,031500,6.714,6.716,6.714,6.716
USDSEK,20101007,031600,6.715,6.715,6.715,6.715
USDSEK,20101007,031700,6.715,6.716,6.715,6.715
USDSEK,20101007,031800,6.716,6.717,6.716,6.717
USDSEK,20101007,031900,6.717,6.717,6.717,6.717
USDSEK,20101007,032000,6.716,6.717,6.716,6.717
USDSEK,20101007,032100,6.717,6.717,6.716,6.716
USDSEK,20101007,032200,6.717,6.718,6.717,6.718
USDSEK,20101007,032300,6.717,6.717,6.717,6.717
USDSEK,20101007,032400,6.716,6.716,6.715,6.715
USDSEK,20101007,032500,6.715,6.715,6.715,6.715
USDSEK,20101007,032600,6.715,6.715,6.715,6.715
USDSEK,20101007,032700,6.715,6.715,6.714,6.714
USDSEK,20101007,032800,6.715,6.715,6.715,6.715
USDSEK,20101007,032900,6.716,6.716,6.716,6.716
USDSEK,20101007,033000,6.716,6.716,6.716,6.716
USDSEK,20101007,033100,6.716,6.716,6.715,6.715
USDSEK,20101007,033200,6.715,6.715,6.715,6.715
USDSEK,20101007,033300,6.716,6.717,6.715,6.715
USDSEK,20101007,033400,6.714,6.714,6.714,6.714
USDSEK,20101007,033500,6.714,6.714,6.714,6.714
USDSEK,20101007,033600,6.714,6.714,6.714,6.714
USDSEK,20101007,033700,6.714,6.715,6.714,6.715
USDSEK,20101007,033800,6.714,6.716,6.714,6.716
USDSEK,20101007,033900,6.716,6.716,6.716,6.716
USDSEK,20101007,034000,6.716,6.716,6.715,6.715
USDSEK,20101007,034100,6.716,6.716,6.716,6.716
USDSEK,20101007,034200,6.716,6.716,6.715,6.715
USDSEK,20101007,034300,6.715,6.715,6.715,6.715
USDSEK,20101007,034400,6.716,6.716,6.715,6.715
USDSEK,20101007,034500,6.716,6.717,6.716,6.716
USDSEK,20101007,034600,6.716,6.716,6.716,6.716
USDSEK,20101007,034700,6.717,6.717,6.716,6.716
USDSEK,20101007,034800,6.716,6.716,6.716,6.716
USDSEK,20101007,034900,6.717,6.718,6.717,6.718
USDSEK,20101007,035000,6.719,6.719,6.718,6.718
USDSEK,20101007,035100,6.717,6.719,6.717,6.719
USDSEK,20101007,035200,6.719,6.719,6.719,6.719
USDSEK,20101007,035300,6.719,6.719,6.719,6.719
USDSEK,20101007,035400,6.719,6.719,6.718,6.718
USDSEK,20101007,035500,6.717,6.717,6.717,6.717
USDSEK,20101007,035600,6.717,6.717,6.716,6.716
USDSEK,20101007,035700,6.716,6.716,6.716,6.716
USDSEK,20101007,035800,6.717,6.717,6.716,6.716
USDSEK,20101007,035900,6.715,6.715,6.715,6.715
USDSEK,20101007,040000,6.715,6.715,6.714,6.714
USDSEK,20101007,040100,6.714,6.714,6.714,6.714
USDSEK,20101007,040200,6.715,6.715,6.715,6.715
USDSEK,20101007,040300,6.716,6.716,6.716,6.716
USDSEK,20101007,040400,6.716,6.716,6.715,6.715
USDSEK,20101007,040500,6.714,6.714,6.712,6.712
USDSEK,20101007,040600,6.712,6.713,6.712,6.713
USDSEK,20101007,040700,6.713,6.713,6.712,6.712
USDSEK,20101007,040800,6.712,6.712,6.712,6.712
USDSEK,20101007,040900,6.712,6.713,6.712,6.713
USDSEK,20101007,041000,6.713,6.713,6.713,6.713
USDSEK,20101007,041100,6.712,6.712,6.712,6.712
USDSEK,20101007,041200,6.713,6.714,6.713,6.714
USDSEK,20101007,041300,6.713,6.714,6.713,6.714
USDSEK,20101007,041400,6.714,6.714,6.713,6.713
USDSEK,20101007,041500,6.712,6.712,6.710,6.710
USDSEK,20101007,041600,6.711,6.711,6.711,6.711
USDSEK,20101007,041700,6.711,6.713,6.711,6.712
USDSEK,20101007,041800,6.713,6.715,6.713,6.715
USDSEK,20101007,041900,6.715,6.716,6.715,6.715
USDSEK,20101007,042000,6.716,6.716,6.715,6.715
USDSEK,20101007,042100,6.715,6.715,6.715,6.715
USDSEK,20101007,042200,6.715,6.715,6.715,6.715
USDSEK,20101007,042300,6.715,6.715,6.715,6.715
USDSEK,20101007,042400,6.715,6.715,6.715,6.715
USDSEK,20101007,042500,6.715,6.715,6.714,6.715
USDSEK,20101007,042600,6.715,6.717,6.715,6.717
USDSEK,20101007,042700,6.716,6.717,6.716,6.716
USDSEK,20101007,042800,6.716,6.716,6.716,6.716
USDSEK,20101007,042900,6.716,6.716,6.716,6.716
USDSEK,20101007,043000,6.716,6.716,6.716,6.716
USDSEK,20101007,043100,6.716,6.716,6.716,6.716
USDSEK,20101007,043200,6.715,6.715,6.715,6.715
USDSEK,20101007,043300,6.715,6.715,6.714,6.714
USDSEK,20101007,043400,6.714,6.714,6.714,6.714
USDSEK,20101007,043500,6.714,6.714,6.714,6.714
USDSEK,20101007,043600,6.714,6.714,6.714,6.714
USDSEK,20101007,043700,6.714,6.714,6.714,6.714
USDSEK,20101007,043800,6.714,6.714,6.714,6.714
USDSEK,20101007,043900,6.714,6.714,6.714,6.714
USDSEK,20101007,044000,6.715,6.715,6.714,6.714
USDSEK,20101007,044100,6.713,6.713,6.712,6.712
USDSEK,20101007,044200,6.713,6.713,6.713,6.713
USDSEK,20101007,044300,6.713,6.713,6.713,6.713
USDSEK,20101007,044400,6.712,6.712,6.710,6.710
USDSEK,20101007,044500,6.711,6.711,6.710,6.710
USDSEK,20101007,044600,6.711,6.711,6.710,6.710
USDSEK,20101007,044700,6.709,6.709,6.709,6.709
USDSEK,20101007,044800,6.709,6.709,6.709,6.709
USDSEK,20101007,044900,6.709,6.709,6.709,6.709
USDSEK,20101007,045000,6.709,6.710,6.709,6.710
USDSEK,20101007,045100,6.710,6.710,6.710,6.710
USDSEK,20101007,045200,6.709,6.710,6.709,6.710
USDSEK,20101007,045300,6.711,6.711,6.710,6.711
USDSEK,20101007,045400,6.710,6.710,6.710,6.710
USDSEK,20101007,045500,6.710,6.710,6.710,6.710
USDSEK,20101007,045600,6.710,6.710,6.710,6.710
USDSEK,20101007,045700,6.709,6.710,6.709,6.710
USDSEK,20101007,045800,6.709,6.709,6.709,6.709
USDSEK,20101007,045900,6.709,6.709,6.709,6.709
USDSEK,20101007,050000,6.709,6.709,6.709,6.709
USDSEK,20101007,050100,6.709,6.709,6.708,6.708
USDSEK,20101007,050200,6.708,6.708,6.708,6.708
USDSEK,20101007,050300,6.708,6.708,6.706,6.706
USDSEK,20101007,050400,6.707,6.707,6.707,6.707
USDSEK,20101007,050500,6.707,6.707,6.707,6.707
USDSEK,20101007,050600,6.707,6.707,6.707,6.707
USDSEK,20101007,050700,6.707,6.707,6.706,6.707
USDSEK,20101007,050800,6.707,6.707,6.707,6.707
USDSEK,20101007,050900,6.707,6.707,6.707,6.707
USDSEK,20101007,051000,6.708,6.708,6.708,6.708
USDSEK,20101007,051100,6.708,6.708,6.708,6.708
USDSEK,20101007,051200,6.708,6.708,6.708,6.708
USDSEK,20101007,051300,6.708,6.709,6.708,6.708
USDSEK,20101007,051400,6.708,6.708,6.708,6.708
USDSEK,20101007,051500,6.708,6.708,6.708,6.708
USDSEK,20101007,051600,6.708,6.708,6.708,6.708
USDSEK,20101007,051700,6.709,6.709,6.708,6.708
USDSEK,20101007,051800,6.708,6.708,6.707,6.707
USDSEK,20101007,051900,6.708,6.708,6.707,6.707
USDSEK,20101007,052000,6.707,6.708,6.707,6.708
USDSEK,20101007,052100,6.707,6.707,6.706,6.706
USDSEK,20101007,052200,6.707,6.707,6.707,6.707
USDSEK,20101007,052300,6.706,6.707,6.706,6.707
USDSEK,20101007,052400,6.707,6.707,6.707,6.707
USDSEK,20101007,052500,6.708,6.709,6.708,6.708
USDSEK,20101007,052600,6.709,6.709,6.709,6.709
USDSEK,20101007,052700,6.709,6.709,6.709,6.709
USDSEK,20101007,052800,6.709,6.709,6.708,6.708
USDSEK,20101007,052900,6.708,6.708,6.708,6.708
USDSEK,20101007,053000,6.709,6.709,6.708,6.708
USDSEK,20101007,053100,6.709,6.709,6.708,6.709
USDSEK,20101007,053200,6.709,6.709,6.709,6.709
USDSEK,20101007,053300,6.709,6.709,6.709,6.709
USDSEK,20101007,053400,6.709,6.709,6.709,6.709
USDSEK,20101007,053500,6.709,6.709,6.709,6.709
USDSEK,20101007,053600,6.709,6.709,6.709,6.709
USDSEK,20101007,053700,6.708,6.709,6.708,6.709
USDSEK,20101007,053800,6.709,6.709,6.709,6.709
USDSEK,20101007,053900,6.710,6.710,6.709,6.709
USDSEK,20101007,054000,6.710,6.710,6.709,6.709
USDSEK,20101007,054100,6.709,6.709,6.709,6.709
USDSEK,20101007,054200,6.710,6.711,6.710,6.710
USDSEK,20101007,054300,6.711,6.711,6.711,6.711
USDSEK,20101007,054400,6.711,6.712,6.711,6.712
USDSEK,20101007,054500,6.712,6.712,6.712,6.712
USDSEK,20101007,054600,6.711,6.711,6.710,6.710
USDSEK,20101007,054700,6.709,6.709,6.709,6.709
USDSEK,20101007,054800,6.710,6.710,6.709,6.709
USDSEK,20101007,054900,6.709,6.709,6.709,6.709
USDSEK,20101007,055000,6.710,6.711,6.710,6.711
USDSEK,20101007,055100,6.710,6.711,6.710,6.711
USDSEK,20101007,055200,6.710,6.711,6.710,6.711
USDSEK,20101007,055300,6.712,6.712,6.712,6.712
USDSEK,20101007,055400,6.712,6.712,6.712,6.712
USDSEK,20101007,055500,6.713,6.714,6.713,6.713
USDSEK,20101007,055600,6.712,6.712,6.711,6.711
USDSEK,20101007,055700,6.712,6.712,6.712,6.712
USDSEK,20101007,055800,6.712,6.712,6.712,6.712
USDSEK,20101007,055900,6.711,6.711,6.711,6.711
USDSEK,20101007,060000,6.711,6.711,6.711,6.711
USDSEK,20101007,060100,6.711,6.711,6.711,6.711
USDSEK,20101007,060200,6.712,6.712,6.711,6.711
USDSEK,20101007,060300,6.711,6.711,6.711,6.711
USDSEK,20101007,060400,6.711,6.711,6.711,6.711
USDSEK,20101007,060500,6.711,6.711,6.711,6.711
USDSEK,20101007,060600,6.710,6.710,6.709,6.709
USDSEK,20101007,060700,6.710,6.710,6.709,6.709
USDSEK,20101007,060800,6.709,6.710,6.709,6.709
USDSEK,20101007,060900,6.708,6.709,6.708,6.709
USDSEK,20101007,061000,6.710,6.710,6.709,6.710
USDSEK,20101007,061100,6.709,6.710,6.709,6.710
USDSEK,20101007,061200,6.710,6.710,6.709,6.709
USDSEK,20101007,061300,6.709,6.709,6.709,6.709
USDSEK,20101007,061400,6.709,6.709,6.709,6.709
USDSEK,20101007,061500,6.708,6.709,6.708,6.709
USDSEK,20101007,061600,6.709,6.709,6.709,6.709
USDSEK,20101007,061700,6.709,6.709,6.709,6.709
USDSEK,20101007,061800,6.708,6.709,6.708,6.709
USDSEK,20101007,061900,6.709,6.709,6.708,6.709
USDSEK,20101007,062000,6.709,6.709,6.709,6.709
USDSEK,20101007,062100,6.708,6.709,6.708,6.709
USDSEK,20101007,062200,6.708,6.708,6.708,6.708
USDSEK,20101007,062300,6.709,6.709,6.709,6.709
USDSEK,20101007,062400,6.709,6.709,6.708,6.708
USDSEK,20101007,062500,6.708,6.708,6.707,6.707
USDSEK,20101007,062600,6.708,6.708,6.708,6.708
USDSEK,20101007,062700,6.708,6.708,6.707,6.708
USDSEK,20101007,062800,6.707,6.708,6.707,6.708
USDSEK,20101007,062900,6.708,6.708,6.707,6.707
USDSEK,20101007,063000,6.708,6.709,6.707,6.709
USDSEK,20101007,063100,6.710,6.710,6.710,6.710
USDSEK,20101007,063200,6.710,6.710,6.710,6.710
USDSEK,20101007,063300,6.710,6.711,6.710,6.711
USDSEK,20101007,063400,6.711,6.711,6.711,6.711
USDSEK,20101007,063500,6.711,6.711,6.711,6.711
USDSEK,20101007,063600,6.711,6.711,6.711,6.711
USDSEK,20101007,063700,6.710,6.710,6.710,6.710
USDSEK,20101007,063800,6.711,6.711,6.710,6.711
USDSEK,20101007,063900,6.710,6.710,6.710,6.710
USDSEK,20101007,064000,6.709,6.710,6.709,6.710
USDSEK,20101007,064100,6.709,6.709,6.709,6.709
USDSEK,20101007,064200,6.709,6.710,6.709,6.710
USDSEK,20101007,064300,6.710,6.710,6.710,6.710
USDSEK,20101007,064400,6.710,6.710,6.710,6.710
USDSEK,20101007,064500,6.710,6.710,6.710,6.710
USDSEK,20101007,064600,6.711,6.711,6.711,6.711
USDSEK,20101007,064700,6.711,6.711,6.710,6.710
USDSEK,20101007,064800,6.710,6.710,6.710,6.710
USDSEK,20101007,064900,6.710,6.710,6.710,6.710
USDSEK,20101007,065000,6.710,6.710,6.710,6.710
USDSEK,20101007,065100,6.710,6.711,6.710,6.711
USDSEK,20101007,065200,6.710,6.710,6.710,6.710
USDSEK,20101007,065300,6.711,6.711,6.711,6.711
USDSEK,20101007,065400,6.711,6.711,6.711,6.711
USDSEK,20101007,065500,6.711,6.711,6.710,6.711
USDSEK,20101007,065600,6.710,6.710,6.710,6.710
USDSEK,20101007,065700,6.710,6.711,6.710,6.711
USDSEK,20101007,065800,6.711,6.711,6.711,6.711
USDSEK,20101007,065900,6.711,6.711,6.711,6.711
USDSEK,20101007,070000,6.711,6.711,6.711,6.711
USDSEK,20101007,070100,6.711,6.711,6.711,6.711
USDSEK,20101007,070200,6.711,6.711,6.711,6.711
USDSEK,20101007,070300,6.711,6.711,6.711,6.711
USDSEK,20101007,070400,6.711,6.711,6.711,6.711
USDSEK,20101007,070500,6.710,6.710,6.709,6.709
USDSEK,20101007,070600,6.709,6.709,6.709,6.709
USDSEK,20101007,070700,6.710,6.710,6.709,6.709
USDSEK,20101007,070800,6.709,6.709,6.709,6.709
USDSEK,20101007,070900,6.709,6.709,6.708,6.708
USDSEK,20101007,071000,6.708,6.708,6.708,6.708
USDSEK,20101007,071100,6.708,6.708,6.708,6.708
USDSEK,20101007,071200,6.708,6.708,6.708,6.708
USDSEK,20101007,071300,6.708,6.708,6.708,6.708
USDSEK,20101007,071400,6.708,6.708,6.707,6.707
USDSEK,20101007,071500,6.708,6.708,6.708,6.708
USDSEK,20101007,071600,6.708,6.708,6.707,6.708
USDSEK,20101007,071700,6.707,6.709,6.707,6.708
USDSEK,20101007,071800,6.707,6.707,6.706,6.706
USDSEK,20101007,071900,6.706,6.706,6.705,6.705
USDSEK,20101007,072000,6.705,6.705,6.705,6.705
USDSEK,20101007,072100,6.705,6.705,6.705,6.705
USDSEK,20101007,072200,6.705,6.705,6.705,6.705
USDSEK,20101007,072300,6.706,6.706,6.705,6.705
USDSEK,20101007,072400,6.705,6.705,6.705,6.705
USDSEK,20101007,072500,6.704,6.704,6.701,6.702
USDSEK,20101007,072600,6.703,6.703,6.703,6.703
USDSEK,20101007,072700,6.702,6.703,6.702,6.702
USDSEK,20101007,072800,6.701,6.701,6.700,6.700
USDSEK,20101007,072900,6.701,6.701,6.700,6.701
USDSEK,20101007,073000,6.702,6.702,6.702,6.702
USDSEK,20101007,073100,6.702,6.702,6.702,6.702
USDSEK,20101007,073200,6.701,6.701,6.700,6.701
USDSEK,20101007,073300,6.702,6.702,6.702,6.702
USDSEK,20101007,073400,6.701,6.703,6.701,6.703
USDSEK,20101007,073500,6.703,6.703,6.703,6.703
USDSEK,20101007,073600,6.704,6.705,6.704,6.704
USDSEK,20101007,073700,6.704,6.704,6.704,6.704
USDSEK,20101007,073800,6.705,6.705,6.705,6.705
USDSEK,20101007,073900,6.704,6.705,6.704,6.705
USDSEK,20101007,074000,6.706,6.707,6.706,6.707
USDSEK,20101007,074100,6.708,6.708,6.706,6.708
USDSEK,20101007,074200,6.706,6.706,6.706,6.706
USDSEK,20101007,074300,6.706,6.706,6.704,6.705
USDSEK,20101007,074400,6.704,6.706,6.704,6.706
USDSEK,20101007,074500,6.705,6.705,6.705,6.705
USDSEK,20101007,074600,6.704,6.704,6.703,6.704
USDSEK,20101007,074700,6.704,6.704,6.704,6.704
USDSEK,20101007,074800,6.703,6.703,6.703,6.703
USDSEK,20101007,074900,6.702,6.702,6.701,6.701
USDSEK,20101007,075000,6.701,6.702,6.701,6.702
USDSEK,20101007,075100,6.701,6.701,6.701,6.701
USDSEK,20101007,075200,6.700,6.701,6.700,6.701
USDSEK,20101007,075300,6.702,6.702,6.702,6.702
USDSEK,20101007,075400,6.702,6.704,6.702,6.704
USDSEK,20101007,075500,6.705,6.705,6.704,6.704
USDSEK,20101007,075600,6.705,6.705,6.705,6.705
USDSEK,20101007,075700,6.704,6.705,6.704,6.705
USDSEK,20101007,075800,6.706,6.706,6.705,6.706
USDSEK,20101007,075900,6.705,6.706,6.705,6.706
USDSEK,20101007,080000,6.705,6.707,6.705,6.706
USDSEK,20101007,080100,6.707,6.707,6.706,6.706
USDSEK,20101007,080200,6.707,6.708,6.707,6.707
USDSEK,20101007,080300,6.706,6.707,6.705,6.707
USDSEK,20101007,080400,6.708,6.708,6.708,6.708
USDSEK,20101007,080500,6.708,6.708,6.706,6.706
USDSEK,20101007,080600,6.705,6.706,6.705,6.706
USDSEK,20101007,080700,6.707,6.710,6.707,6.710
USDSEK,20101007,080800,6.711,6.711,6.710,6.710
USDSEK,20101007,080900,6.710,6.710,6.709,6.710
USDSEK,20101007,081000,6.709,6.710,6.708,6.708
USDSEK,20101007,081100,6.707,6.708,6.706,6.708
USDSEK,20101007,081200,6.707,6.708,6.706,6.706
USDSEK,20101007,081300,6.707,6.707,6.706,6.706
USDSEK,20101007,081400,6.707,6.708,6.706,6.706
USDSEK,20101007,081500,6.707,6.707,6.706,6.706
USDSEK,20101007,081600,6.706,6.706,6.705,6.706
USDSEK,20101007,081700,6.704,6.705,6.703,6.703
USDSEK,20101007,081800,6.703,6.703,6.702,6.703
USDSEK,20101007,081900,6.702,6.703,6.701,6.703
USDSEK,20101007,082000,6.704,6.704,6.701,6.701
USDSEK,20101007,082100,6.702,6.707,6.701,6.705
USDSEK,20101007,082200,6.706,6.707,6.706,6.707
USDSEK,20101007,082300,6.706,6.706,6.704,6.705
USDSEK,20101007,082400,6.704,6.705,6.704,6.705
USDSEK,20101007,082500,6.706,6.706,6.705,6.705
USDSEK,20101007,082600,6.706,6.707,6.706,6.707
USDSEK,20101007,082700,6.706,6.707,6.706,6.706
USDSEK,20101007,082800,6.707,6.711,6.707,6.710
USDSEK,20101007,082900,6.709,6.710,6.709,6.710
USDSEK,20101007,083000,6.711,6.715,6.711,6.715
USDSEK,20101007,083100,6.716,6.717,6.715,6.715
USDSEK,20101007,083200,6.714,6.714,6.713,6.714
USDSEK,20101007,083300,6.714,6.714,6.710,6.711
USDSEK,20101007,083400,6.712,6.712,6.711,6.711
USDSEK,20101007,083500,6.710,6.710,6.708,6.709
USDSEK,20101007,083600,6.710,6.710,6.710,6.710
USDSEK,20101007,083700,6.709,6.709,6.707,6.707
USDSEK,20101007,083800,6.706,6.706,6.700,6.700
USDSEK,20101007,083900,6.699,6.707,6.699,6.706
USDSEK,20101007,084000,6.705,6.706,6.704,6.704
USDSEK,20101007,084100,6.703,6.704,6.700,6.700
USDSEK,20101007,084200,6.699,6.701,6.697,6.697
USDSEK,20101007,084300,6.694,6.695,6.690,6.693
USDSEK,20101007,084400,6.694,6.694,6.693,6.693
USDSEK,20101007,084500,6.692,6.692,6.690,6.690
USDSEK,20101007,084600,6.691,6.695,6.691,6.694
USDSEK,20101007,084700,6.693,6.694,6.691,6.691
USDSEK,20101007,084800,6.690,6.691,6.687,6.688
USDSEK,20101007,084900,6.689,6.689,6.685,6.685
USDSEK,20101007,085000,6.686,6.686,6.683,6.683
USDSEK,20101007,085100,6.684,6.684,6.681,6.682
USDSEK,20101007,085200,6.683,6.683,6.681,6.682
USDSEK,20101007,085300,6.681,6.681,6.678,6.679
USDSEK,20101007,085400,6.677,6.679,6.677,6.677
USDSEK,20101007,085500,6.676,6.678,6.676,6.678
USDSEK,20101007,085600,6.677,6.677,6.676,6.677
USDSEK,20101007,085700,6.678,6.679,6.678,6.678
USDSEK,20101007,085800,6.679,6.680,6.678,6.679
USDSEK,20101007,085900,6.680,6.681,6.679,6.680
USDSEK,20101007,090000,6.681,6.681,6.680,6.681
USDSEK,20101007,090100,6.682,6.682,6.680,6.680
USDSEK,20101007,090200,6.681,6.683,6.681,6.683
USDSEK,20101007,090300,6.682,6.683,6.682,6.683
USDSEK,20101007,090400,6.682,6.682,6.679,6.680
USDSEK,20101007,090500,6.681,6.681,6.677,6.679
USDSEK,20101007,090600,6.678,6.679,6.675,6.679
USDSEK,20101007,090700,6.678,6.679,6.677,6.677
USDSEK,20101007,090800,6.676,6.677,6.675,6.676
USDSEK,20101007,090900,6.677,6.678,6.676,6.678
USDSEK,20101007,091000,6.679,6.679,6.677,6.678
USDSEK,20101007,091100,6.679,6.680,6.678,6.679
USDSEK,20101007,091200,6.679,6.679,6.677,6.677
USDSEK,20101007,091300,6.676,6.676,6.676,6.676
USDSEK,20101007,091400,6.677,6.677,6.675,6.675
USDSEK,20101007,091500,6.674,6.674,6.669,6.669
USDSEK,20101007,091600,6.668,6.669,6.667,6.667
USDSEK,20101007,091700,6.668,6.672,6.667,6.672
USDSEK,20101007,091800,6.671,6.673,6.669,6.669
USDSEK,20101007,091900,6.668,6.670,6.666,6.670
USDSEK,20101007,092000,6.669,6.672,6.669,6.672
USDSEK,20101007,092100,6.671,6.672,6.671,6.672
USDSEK,20101007,092200,6.673,6.676,6.673,6.676
USDSEK,20101007,092300,6.677,6.679,6.676,6.678
USDSEK,20101007,092400,6.677,6.678,6.676,6.676
USDSEK,20101007,092500,6.677,6.677,6.676,6.677
USDSEK,20101007,092600,6.676,6.676,6.675,6.675
USDSEK,20101007,092700,6.674,6.675,6.673,6.673
USDSEK,20101007,092800,6.674,6.674,6.674,6.674
USDSEK,20101007,092900,6.674,6.675,6.674,6.675
USDSEK,20101007,093000,6.676,6.677,6.676,6.677
USDSEK,20101007,093100,6.677,6.678,6.677,6.677
USDSEK,20101007,093200,6.678,6.678,6.676,6.677
USDSEK,20101007,093300,6.676,6.677,6.676,6.677
USDSEK,20101007,093400,6.677,6.678,6.677,6.677
USDSEK,20101007,093500,6.676,6.677,6.676,6.676
USDSEK,20101007,093600,6.676,6.676,6.672,6.672
USDSEK,20101007,093700,6.671,6.672,6.667,6.669
USDSEK,20101007,093800,6.668,6.668,6.665,6.665
USDSEK,20101007,093900,6.666,6.667,6.666,6.666
USDSEK,20101007,094000,6.665,6.666,6.665,6.665
USDSEK,20101007,094100,6.666,6.667,6.666,6.666
USDSEK,20101007,094200,6.667,6.667,6.666,6.666
USDSEK,20101007,094300,6.667,6.669,6.667,6.669
USDSEK,20101007,094400,6.670,6.670,6.667,6.667
USDSEK,20101007,094500,6.667,6.667,6.666,6.666
USDSEK,20101007,094600,6.665,6.665,6.663,6.664
USDSEK,20101007,094700,6.665,6.666,6.665,6.665
USDSEK,20101007,094800,6.664,6.666,6.664,6.666
USDSEK,20101007,094900,6.665,6.666,6.665,6.666
USDSEK,20101007,095000,6.665,6.665,6.662,6.662
USDSEK,20101007,095100,6.663,6.663,6.662,6.663
USDSEK,20101007,095200,6.664,6.664,6.663,6.663
USDSEK,20101007,095300,6.662,6.664,6.662,6.664
USDSEK,20101007,095400,6.665,6.665,6.664,6.664
USDSEK,20101007,095500,6.665,6.665,6.664,6.664
USDSEK,20101007,095600,6.663,6.664,6.662,6.664
USDSEK,20101007,095700,6.663,6.664,6.663,6.664
USDSEK,20101007,095800,6.665,6.666,6.664,6.666
USDSEK,20101007,095900,6.667,6.667,6.666,6.667
USDSEK,20101007,100000,6.667,6.667,6.665,6.666
USDSEK,20101007,100100,6.667,6.670,6.666,6.667
USDSEK,20101007,100200,6.666,6.666,6.661,6.661
USDSEK,20101007,100300,6.660,6.661,6.659,6.661
USDSEK,20101007,100400,6.660,6.662,6.660,6.661
USDSEK,20101007,100500,6.660,6.661,6.658,6.658
USDSEK,20101007,100600,6.659,6.660,6.658,6.658
USDSEK,20101007,100700,6.657,6.657,6.655,6.655
USDSEK,20101007,100800,6.654,6.654,6.650,6.652
USDSEK,20101007,100900,6.651,6.660,6.651,6.659
USDSEK,20101007,101000,6.658,6.662,6.658,6.661
USDSEK,20101007,101100,6.662,6.662,6.660,6.662
USDSEK,20101007,101200,6.663,6.663,6.661,6.662
USDSEK,20101007,101300,6.663,6.664,6.663,6.664
USDSEK,20101007,101400,6.664,6.664,6.663,6.663
USDSEK,20101007,101500,6.662,6.662,6.659,6.660
USDSEK,20101007,101600,6.659,6.660,6.659,6.659
USDSEK,20101007,101700,6.660,6.663,6.659,6.663
USDSEK,20101007,101800,6.662,6.664,6.662,6.664
USDSEK,20101007,101900,6.665,6.665,6.664,6.664
USDSEK,20101007,102000,6.665,6.666,6.665,6.666
USDSEK,20101007,102100,6.665,6.666,6.664,6.665
USDSEK,20101007,102200,6.666,6.666,6.666,6.666
USDSEK,20101007,102300,6.667,6.670,6.666,6.670
USDSEK,20101007,102400,6.671,6.675,6.671,6.673
USDSEK,20101007,102500,6.672,6.674,6.672,6.673
USDSEK,20101007,102600,6.672,6.673,6.672,6.673
USDSEK,20101007,102700,6.673,6.673,6.672,6.672
USDSEK,20101007,102800,6.671,6.672,6.669,6.669
USDSEK,20101007,102900,6.668,6.671,6.668,6.671
USDSEK,20101007,103000,6.672,6.672,6.669,6.670
USDSEK,20101007,103100,6.671,6.676,6.671,6.674
USDSEK,20101007,103200,6.673,6.676,6.673,6.675
USDSEK,20101007,103300,6.676,6.678,6.676,6.678
USDSEK,20101007,103400,6.679,6.679,6.677,6.677
USDSEK,20101007,103500,6.678,6.678,6.676,6.677
USDSEK,20101007,103600,6.676,6.677,6.675,6.677
USDSEK,20101007,103700,6.676,6.676,6.675,6.676
USDSEK,20101007,103800,6.675,6.675,6.673,6.674
USDSEK,20101007,103900,6.673,6.673,6.671,6.671
USDSEK,20101007,104000,6.670,6.670,6.666,6.666
USDSEK,20101007,104100,6.665,6.667,6.665,6.667
USDSEK,20101007,104200,6.668,6.668,6.667,6.667
USDSEK,20101007,104300,6.666,6.667,6.665,6.667
USDSEK,20101007,104400,6.668,6.671,6.667,6.671
USDSEK,20101007,104500,6.672,6.672,6.671,6.672
USDSEK,20101007,104600,6.673,6.673,6.670,6.670
USDSEK,20101007,104700,6.671,6.671,6.670,6.670
USDSEK,20101007,104800,6.671,6.671,6.670,6.671
USDSEK,20101007,104900,6.670,6.671,6.670,6.670
USDSEK,20101007,105000,6.671,6.671,6.670,6.671
USDSEK,20101007,105100,6.672,6.672,6.671,6.671
USDSEK,20101007,105200,6.672,6.672,6.671,6.672
USDSEK,20101007,105300,6.672,6.673,6.671,6.672
USDSEK,20101007,105400,6.671,6.671,6.668,6.668
USDSEK,20101007,105500,6.669,6.670,6.667,6.669
USDSEK,20101007,105600,6.670,6.671,6.670,6.670
USDSEK,20101007,105700,6.669,6.669,6.666,6.666
USDSEK,20101007,105800,6.667,6.668,6.667,6.668
USDSEK,20101007,105900,6.667,6.667,6.667,6.667
USDSEK,20101007,110000,6.666,6.666,6.663,6.664
USDSEK,20101007,110100,6.663,6.666,6.663,6.666
USDSEK,20101007,110200,6.665,6.666,6.664,6.664
USDSEK,20101007,110300,6.663,6.665,6.663,6.665
USDSEK,20101007,110400,6.664,6.665,6.664,6.664
USDSEK,20101007,110500,6.665,6.666,6.664,6.666
USDSEK,20101007,110600,6.665,6.665,6.663,6.664
USDSEK,20101007,110700,6.663,6.664,6.663,6.664
USDSEK,20101007,110800,6.663,6.663,6.661,6.661
USDSEK,20101007,110900,6.660,6.660,6.655,6.655
USDSEK,20101007,111000,6.656,6.657,6.655,6.655
USDSEK,20101007,111100,6.654,6.655,6.649,6.655
USDSEK,20101007,111200,6.654,6.655,6.653,6.655
USDSEK,20101007,111300,6.654,6.655,6.651,6.651
USDSEK,20101007,111400,6.652,6.655,6.652,6.655
USDSEK,20101007,111500,6.654,6.655,6.654,6.655
USDSEK,20101007,111600,6.654,6.656,6.649,6.649
USDSEK,20101007,111700,6.650,6.653,6.650,6.653
USDSEK,20101007,111800,6.652,6.654,6.651,6.654
USDSEK,20101007,111900,6.653,6.654,6.652,6.654
USDSEK,20101007,112000,6.653,6.654,6.652,6.653
USDSEK,20101007,112100,6.652,6.652,6.651,6.652
USDSEK,20101007,112200,6.651,6.654,6.651,6.654
USDSEK,20101007,112300,6.655,6.655,6.654,6.655
USDSEK,20101007,112400,6.655,6.655,6.655,6.655
USDSEK,20101007,112500,6.654,6.655,6.654,6.655
USDSEK,20101007,112600,6.654,6.654,6.652,6.653
USDSEK,20101007,112700,6.654,6.654,6.653,6.653
USDSEK,20101007,112800,6.654,6.655,6.654,6.654
USDSEK,20101007,112900,6.653,6.656,6.653,6.655
USDSEK,20101007,113000,6.654,6.656,6.653,6.655
USDSEK,20101007,113100,6.654,6.654,6.653,6.653
USDSEK,20101007,113200,6.652,6.652,6.651,6.652
USDSEK,20101007,113300,6.653,6.653,6.652,6.652
USDSEK,20101007,113400,6.653,6.653,6.652,6.652
USDSEK,20101007,113500,6.651,6.651,6.648,6.648
USDSEK,20101007,113600,6.648,6.648,6.646,6.647
USDSEK,20101007,113700,6.646,6.647,6.646,6.647
USDSEK,20101007,113800,6.648,6.648,6.647,6.648
USDSEK,20101007,113900,6.647,6.647,6.647,6.647
USDSEK,20101007,114000,6.647,6.647,6.642,6.643
USDSEK,20101007,114100,6.644,6.644,6.644,6.644
USDSEK,20101007,114200,6.645,6.645,6.645,6.645
USDSEK,20101007,114300,6.644,6.646,6.644,6.644
USDSEK,20101007,114400,6.645,6.648,6.645,6.647
USDSEK,20101007,114500,6.648,6.652,6.648,6.652
USDSEK,20101007,114600,6.653,6.656,6.653,6.656
USDSEK,20101007,114700,6.657,6.657,6.654,6.657
USDSEK,20101007,114800,6.656,6.657,6.656,6.656
USDSEK,20101007,114900,6.657,6.657,6.655,6.656
USDSEK,20101007,115000,6.657,6.658,6.656,6.658
USDSEK,20101007,115100,6.657,6.657,6.657,6.657
USDSEK,20101007,115200,6.657,6.657,6.654,6.654
USDSEK,20101007,115300,6.655,6.655,6.651,6.654
USDSEK,20101007,115400,6.655,6.657,6.655,6.657
USDSEK,20101007,115500,6.656,6.656,6.655,6.656
USDSEK,20101007,115600,6.655,6.657,6.655,6.656
USDSEK,20101007,115700,6.655,6.655,6.651,6.651
USDSEK,20101007,115800,6.652,6.656,6.652,6.656
USDSEK,20101007,115900,6.657,6.658,6.656,6.658
USDSEK,20101007,120000,6.659,6.660,6.657,6.657
USDSEK,20101007,120100,6.656,6.657,6.651,6.652
USDSEK,20101007,120200,6.653,6.654,6.652,6.653
USDSEK,20101007,120300,6.654,6.656,6.654,6.656
USDSEK,20101007,120400,6.655,6.658,6.655,6.657
USDSEK,20101007,120500,6.658,6.660,6.658,6.660
USDSEK,20101007,120600,6.661,6.661,6.657,6.657
USDSEK,20101007,120700,6.658,6.658,6.658,6.658
USDSEK,20101007,120800,6.657,6.658,6.657,6.658
USDSEK,20101007,120900,6.657,6.657,6.656,6.657
USDSEK,20101007,121000,6.656,6.656,6.655,6.655
USDSEK,20101007,121100,6.656,6.657,6.656,6.657
USDSEK,20101007,121200,6.658,6.658,6.657,6.657
USDSEK,20101007,121300,6.656,6.659,6.656,6.658
USDSEK,20101007,121400,6.657,6.657,6.657,6.657
USDSEK,20101007,121500,6.656,6.657,6.656,6.657
USDSEK,20101007,121600,6.658,6.661,6.658,6.661
USDSEK,20101007,121700,6.660,6.660,6.658,6.658
USDSEK,20101007,121800,6.658,6.658,6.658,6.658
USDSEK,20101007,121900,6.659,6.660,6.659,6.659
USDSEK,20101007,122000,6.660,6.661,6.658,6.658
USDSEK,20101007,122100,6.659,6.659,6.658,6.659
USDSEK,20101007,122200,6.660,6.661,6.659,6.660
USDSEK,20101007,122300,6.661,6.662,6.661,6.662
USDSEK,20101007,122400,6.661,6.663,6.661,6.663
USDSEK,20101007,122500,6.662,6.662,6.661,6.662
USDSEK,20101007,122600,6.663,6.663,6.659,6.659
USDSEK,20101007,122700,6.660,6.660,6.658,6.658
USDSEK,20101007,122800,6.659,6.660,6.657,6.657
USDSEK,20101007,122900,6.659,6.660,6.658,6.658
USDSEK,20101007,123000,6.659,6.660,6.659,6.660
USDSEK,20101007,123100,6.659,6.660,6.659,6.660
USDSEK,20101007,123200,6.659,6.659,6.657,6.657
USDSEK,20101007,123300,6.656,6.661,6.656,6.661
USDSEK,20101007,123400,6.660,6.661,6.660,6.660
USDSEK,20101007,123500,6.659,6.661,6.659,6.660
USDSEK,20101007,123600,6.659,6.661,6.659,6.660
USDSEK,20101007,123700,6.659,6.659,6.658,6.659
USDSEK,20101007,123800,6.658,6.658,6.657,6.657
USDSEK,20101007,123900,6.656,6.657,6.656,6.657
USDSEK,20101007,124000,6.658,6.658,6.657,6.657
USDSEK,20101007,124100,6.658,6.658,6.658,6.658
USDSEK,20101007,124200,6.658,6.661,6.658,6.661
USDSEK,20101007,124300,6.660,6.661,6.660,6.661
USDSEK,20101007,124400,6.662,6.662,6.662,6.662
USDSEK,20101007,124500,6.662,6.665,6.661,6.665
USDSEK,20101007,124600,6.666,6.667,6.666,6.667
USDSEK,20101007,124700,6.668,6.668,6.667,6.667
USDSEK,20101007,124800,6.666,6.668,6.666,6.667
USDSEK,20101007,124900,6.668,6.668,6.667,6.667
USDSEK,20101007,125000,6.667,6.667,6.667,6.667
USDSEK,20101007,125100,6.667,6.667,6.666,6.666
USDSEK,20101007,125200,6.667,6.667,6.666,6.666
USDSEK,20101007,125300,6.665,6.666,6.665,6.666
USDSEK,20101007,125400,6.667,6.667,6.666,6.667
USDSEK,20101007,125500,6.668,6.670,6.668,6.670
USDSEK,20101007,125600,6.669,6.669,6.668,6.668
USDSEK,20101007,125700,6.669,6.669,6.668,6.668
USDSEK,20101007,125800,6.667,6.668,6.667,6.667
USDSEK,20101007,125900,6.667,6.668,6.667,6.667
USDSEK,20101007,130000,6.666,6.667,6.666,6.666
USDSEK,20101007,130100,6.665,6.666,6.664,6.664
USDSEK,20101007,130200,6.665,6.667,6.664,6.665
USDSEK,20101007,130300,6.666,6.667,6.665,6.666
USDSEK,20101007,130400,6.665,6.665,6.664,6.665
USDSEK,20101007,130500,6.666,6.667,6.665,6.667
USDSEK,20101007,130600,6.666,6.667,6.666,6.666
USDSEK,20101007,130700,6.667,6.667,6.666,6.666
USDSEK,20101007,130800,6.665,6.667,6.665,6.667
USDSEK,20101007,130900,6.666,6.666,6.664,6.664
USDSEK,20101007,131000,6.665,6.665,6.664,6.664
USDSEK,20101007,131100,6.665,6.665,6.665,6.665
USDSEK,20101007,131200,6.665,6.665,6.663,6.664
USDSEK,20101007,131300,6.663,6.663,6.659,6.659
USDSEK,20101007,131400,6.658,6.659,6.656,6.656
USDSEK,20101007,131500,6.657,6.657,6.654,6.654
USDSEK,20101007,131600,6.655,6.655,6.655,6.655
USDSEK,20101007,131700,6.656,6.657,6.656,6.657
USDSEK,20101007,131800,6.656,6.657,6.656,6.657
USDSEK,20101007,131900,6.656,6.657,6.656,6.657
USDSEK,20101007,132000,6.658,6.658,6.657,6.658
USDSEK,20101007,132100,6.659,6.659,6.658,6.659
USDSEK,20101007,132200,6.658,6.659,6.657,6.657
USDSEK,20101007,132300,6.656,6.657,6.656,6.657
USDSEK,20101007,132400,6.658,6.658,6.658,6.658
USDSEK,20101007,132500,6.657,6.658,6.657,6.657
USDSEK,20101007,132600,6.658,6.658,6.654,6.654
USDSEK,20101007,132700,6.653,6.654,6.652,6.653
USDSEK,20101007,132800,6.652,6.652,6.651,6.651
USDSEK,20101007,132900,6.652,6.652,6.652,6.652
USDSEK,20101007,133000,6.653,6.654,6.652,6.654
USDSEK,20101007,133100,6.655,6.655,6.651,6.652
USDSEK,20101007,133200,6.652,6.653,6.652,6.653
USDSEK,20101007,133300,6.652,6.652,6.650,6.651
USDSEK,20101007,133400,6.650,6.651,6.650,6.651
USDSEK,20101007,133500,6.652,6.652,6.650,6.651
USDSEK,20101007,133600,6.650,6.650,6.649,6.650
USDSEK,20101007,133700,6.651,6.652,6.651,6.652
USDSEK,20101007,133800,6.651,6.651,6.650,6.650
USDSEK,20101007,133900,6.651,6.651,6.650,6.650
USDSEK,20101007,134000,6.649,6.650,6.648,6.650
USDSEK,20101007,134100,6.651,6.653,6.651,6.653
USDSEK,20101007,134200,6.654,6.654,6.654,6.654
USDSEK,20101007,134300,6.655,6.657,6.655,6.656
USDSEK,20101007,134400,6.657,6.658,6.656,6.657
USDSEK,20101007,134500,6.656,6.656,6.656,6.656
USDSEK,20101007,134600,6.656,6.657,6.655,6.655
USDSEK,20101007,134700,6.654,6.654,6.651,6.654
USDSEK,20101007,134800,6.655,6.655,6.654,6.655
USDSEK,20101007,134900,6.656,6.657,6.656,6.656
USDSEK,20101007,135000,6.655,6.656,6.655,6.656
USDSEK,20101007,135100,6.657,6.657,6.655,6.655
USDSEK,20101007,135200,6.654,6.655,6.653,6.655
USDSEK,20101007,135300,6.655,6.655,6.654,6.654
USDSEK,20101007,135400,6.653,6.656,6.653,6.656
USDSEK,20101007,135500,6.655,6.657,6.655,6.657
USDSEK,20101007,135600,6.656,6.656,6.656,6.656
USDSEK,20101007,135700,6.656,6.657,6.656,6.657
USDSEK,20101007,135800,6.656,6.656,6.656,6.656
USDSEK,20101007,135900,6.657,6.657,6.654,6.654
USDSEK,20101007,140000,6.653,6.655,6.653,6.654
USDSEK,20101007,140100,6.653,6.653,6.650,6.653
USDSEK,20101007,140200,6.654,6.655,6.654,6.655
USDSEK,20101007,140300,6.656,6.658,6.656,6.658
USDSEK,20101007,140400,6.657,6.659,6.657,6.659
USDSEK,20101007,140500,6.660,6.660,6.660,6.660
USDSEK,20101007,140600,6.659,6.660,6.658,6.660
USDSEK,20101007,140700,6.661,6.662,6.660,6.662
USDSEK,20101007,140800,6.663,6.663,6.661,6.661
USDSEK,20101007,140900,6.660,6.662,6.660,6.662
USDSEK,20101007,141000,6.663,6.663,6.662,6.662
USDSEK,20101007,141100,6.663,6.664,6.663,6.663
USDSEK,20101007,141200,6.664,6.664,6.662,6.662
USDSEK,20101007,141300,6.663,6.663,6.661,6.662
USDSEK,20101007,141400,6.663,6.666,6.663,6.665
USDSEK,20101007,141500,6.666,6.666,6.663,6.666
USDSEK,20101007,141600,6.665,6.665,6.663,6.664
USDSEK,20101007,141700,6.663,6.663,6.663,6.663
USDSEK,20101007,141800,6.664,6.665,6.664,6.665
USDSEK,20101007,141900,6.665,6.665,6.664,6.664
USDSEK,20101007,142000,6.663,6.665,6.663,6.663
USDSEK,20101007,142100,6.664,6.664,6.662,6.663
USDSEK,20101007,142200,6.662,6.662,6.661,6.662
USDSEK,20101007,142300,6.661,6.664,6.661,6.664
USDSEK,20101007,142400,6.663,6.666,6.662,6.666
USDSEK,20101007,142500,6.665,6.666,6.663,6.663
USDSEK,20101007,142600,6.663,6.664,6.663,6.664
USDSEK,20101007,142700,6.665,6.665,6.662,6.662
USDSEK,20101007,142800,6.661,6.662,6.661,6.661
USDSEK,20101007,142900,6.661,6.662,6.660,6.660
USDSEK,20101007,143000,6.661,6.661,6.659,6.660
USDSEK,20101007,143100,6.661,6.667,6.661,6.666
USDSEK,20101007,143200,6.665,6.668,6.665,6.667
USDSEK,20101007,143300,6.666,6.667,6.666,6.667
USDSEK,20101007,143400,6.668,6.668,6.664,6.664
USDSEK,20101007,143500,6.663,6.666,6.661,6.666
USDSEK,20101007,143600,6.668,6.668,6.666,6.667
USDSEK,20101007,143700,6.666,6.666,6.664,6.664
USDSEK,20101007,143800,6.663,6.663,6.661,6.662
USDSEK,20101007,143900,6.661,6.661,6.659,6.661
USDSEK,20101007,144000,6.660,6.660,6.657,6.658
USDSEK,20101007,144100,6.657,6.658,6.655,6.657
USDSEK,20101007,144200,6.658,6.660,6.658,6.658
USDSEK,20101007,144300,6.659,6.659,6.658,6.659
USDSEK,20101007,144400,6.658,6.659,6.658,6.658
USDSEK,20101007,144500,6.657,6.657,6.655,6.655
USDSEK,20101007,144600,6.656,6.657,6.656,6.656
USDSEK,20101007,144700,6.655,6.657,6.655,6.655
USDSEK,20101007,144800,6.656,6.658,6.655,6.656
USDSEK,20101007,144900,6.655,6.659,6.654,6.656
USDSEK,20101007,145000,6.655,6.657,6.655,6.655
USDSEK,20101007,145100,6.654,6.655,6.653,6.654
USDSEK,20101007,145200,6.653,6.654,6.652,6.652
USDSEK,20101007,145300,6.653,6.654,6.649,6.649
USDSEK,20101007,145400,6.648,6.650,6.648,6.649
USDSEK,20101007,145500,6.648,6.648,6.646,6.648
USDSEK,20101007,145600,6.647,6.649,6.647,6.649
USDSEK,20101007,145700,6.647,6.648,6.645,6.645
USDSEK,20101007,145800,6.646,6.648,6.646,6.646
USDSEK,20101007,145900,6.647,6.647,6.646,6.646
USDSEK,20101007,150000,6.647,6.647,6.640,6.641
USDSEK,20101007,150100,6.642,6.645,6.638,6.638
USDSEK,20101007,150200,6.637,6.637,6.617,6.617
USDSEK,20101007,150300,6.618,6.622,6.616,6.618
USDSEK,20101007,150400,6.617,6.620,6.617,6.618
USDSEK,20101007,150500,6.617,6.622,6.617,6.621
USDSEK,20101007,150600,6.620,6.624,6.620,6.623
USDSEK,20101007,150700,6.622,6.622,6.622,6.622
USDSEK,20101007,150800,6.623,6.623,6.621,6.622
USDSEK,20101007,150900,6.623,6.626,6.623,6.625
USDSEK,20101007,151000,6.624,6.624,6.620,6.622
USDSEK,20101007,151100,6.623,6.624,6.623,6.624
USDSEK,20101007,151200,6.623,6.624,6.622,6.622
USDSEK,20101007,151300,6.621,6.621,6.619,6.619
USDSEK,20101007,151400,6.620,6.621,6.619,6.620
USDSEK,20101007,151500,6.621,6.622,6.620,6.621
USDSEK,20101007,151600,6.620,6.621,6.619,6.620
USDSEK,20101007,151700,6.619,6.621,6.619,6.620
USDSEK,20101007,151800,6.621,6.622,6.620,6.620
USDSEK,20101007,151900,6.621,6.621,6.619,6.620
USDSEK,20101007,152000,6.619,6.619,6.617,6.617
USDSEK,20101007,152100,6.618,6.621,6.618,6.620
USDSEK,20101007,152200,6.619,6.620,6.618,6.618
USDSEK,20101007,152300,6.619,6.619,6.617,6.618
USDSEK,20101007,152400,6.617,6.620,6.617,6.619
USDSEK,20101007,152500,6.618,6.620,6.617,6.618
USDSEK,20101007,152600,6.619,6.620,6.618,6.618
USDSEK,20101007,152700,6.619,6.623,6.619,6.623
USDSEK,20101007,152800,6.622,6.624,6.621,6.624
USDSEK,20101007,152900,6.625,6.625,6.623,6.624
USDSEK,20101007,153000,6.623,6.623,6.623,6.623
USDSEK,20101007,153100,6.624,6.631,6.624,6.631
USDSEK,20101007,153200,6.630,6.635,6.629,6.635
USDSEK,20101007,153300,6.634,6.637,6.634,6.637
USDSEK,20101007,153400,6.638,6.641,6.638,6.639
USDSEK,20101007,153500,6.640,6.640,6.637,6.637
USDSEK,20101007,153600,6.638,6.640,6.637,6.638
USDSEK,20101007,153700,6.639,6.641,6.638,6.639
USDSEK,20101007,153800,6.640,6.644,6.640,6.643
USDSEK,20101007,153900,6.645,6.648,6.644,6.645
USDSEK,20101007,154000,6.646,6.649,6.646,6.647
USDSEK,20101007,154100,6.646,6.649,6.646,6.648
USDSEK,20101007,154200,6.649,6.649,6.646,6.646
USDSEK,20101007,154300,6.645,6.645,6.642,6.643
USDSEK,20101007,154400,6.642,6.643,6.642,6.643
USDSEK,20101007,154500,6.642,6.643,6.638,6.638
USDSEK,20101007,154600,6.639,6.640,6.638,6.640
USDSEK,20101007,154700,6.641,6.645,6.641,6.643
USDSEK,20101007,154800,6.642,6.642,6.640,6.640
USDSEK,20101007,154900,6.641,6.646,6.641,6.645
USDSEK,20101007,155000,6.646,6.646,6.637,6.639
USDSEK,20101007,155100,6.640,6.641,6.638,6.638
USDSEK,20101007,155200,6.639,6.639,6.636,6.636
USDSEK,20101007,155300,6.637,6.639,6.637,6.637
USDSEK,20101007,155400,6.636,6.636,6.633,6.634
USDSEK,20101007,155500,6.633,6.637,6.633,6.637
USDSEK,20101007,155600,6.636,6.639,6.636,6.639
USDSEK,20101007,155700,6.638,6.646,6.638,6.645
USDSEK,20101007,155800,6.644,6.649,6.644,6.647
USDSEK,20101007,155900,6.648,6.648,6.644,6.646
USDSEK,20101007,160000,6.645,6.645,6.643,6.645
USDSEK,20101007,160100,6.646,6.651,6.646,6.651
USDSEK,20101007,160200,6.652,6.655,6.651,6.655
USDSEK,20101007,160300,6.656,6.656,6.653,6.653
USDSEK,20101007,160400,6.652,6.652,6.649,6.650
USDSEK,20101007,160500,6.651,6.652,6.650,6.652
USDSEK,20101007,160600,6.651,6.651,6.649,6.649
USDSEK,20101007,160700,6.650,6.651,6.649,6.651
USDSEK,20101007,160800,6.650,6.650,6.648,6.648
USDSEK,20101007,160900,6.649,6.651,6.649,6.649
USDSEK,20101007,161000,6.650,6.651,6.649,6.649
USDSEK,20101007,161100,6.650,6.650,6.649,6.649
USDSEK,20101007,161200,6.650,6.650,6.650,6.650
USDSEK,20101007,161300,6.651,6.651,6.650,6.651
USDSEK,20101007,161400,6.652,6.655,6.652,6.654
USDSEK,20101007,161500,6.655,6.656,6.655,6.655
USDSEK,20101007,161600,6.656,6.657,6.656,6.657
USDSEK,20101007,161700,6.658,6.662,6.658,6.661
USDSEK,20101007,161800,6.660,6.662,6.659,6.661
USDSEK,20101007,161900,6.660,6.664,6.660,6.664
USDSEK,20101007,162000,6.663,6.663,6.659,6.659
USDSEK,20101007,162100,6.658,6.658,6.656,6.656
USDSEK,20101007,162200,6.655,6.656,6.653,6.654
USDSEK,20101007,162300,6.653,6.653,6.652,6.652
USDSEK,20101007,162400,6.653,6.653,6.652,6.652
USDSEK,20101007,162500,6.653,6.654,6.653,6.653
USDSEK,20101007,162600,6.654,6.655,6.653,6.655
USDSEK,20101007,162700,6.654,6.658,6.654,6.657
USDSEK,20101007,162800,6.656,6.659,6.656,6.657
USDSEK,20101007,162900,6.658,6.658,6.655,6.655
USDSEK,20101007,163000,6.656,6.656,6.655,6.655
USDSEK,20101007,163100,6.654,6.659,6.654,6.659
USDSEK,20101007,163200,6.658,6.658,6.654,6.654
USDSEK,20101007,163300,6.653,6.653,6.649,6.651
USDSEK,20101007,163400,6.650,6.651,6.650,6.651
USDSEK,20101007,163500,6.650,6.650,6.647,6.647
USDSEK,20101007,163600,6.648,6.649,6.647,6.647
USDSEK,20101007,163700,6.648,6.648,6.647,6.648
USDSEK,20101007,163800,6.647,6.648,6.646,6.647
USDSEK,20101007,163900,6.648,6.652,6.648,6.652
USDSEK,20101007,164000,6.651,6.654,6.651,6.653
USDSEK,20101007,164100,6.654,6.657,6.654,6.656
USDSEK,20101007,164200,6.655,6.656,6.655,6.656
USDSEK,20101007,164300,6.655,6.660,6.655,6.660
USDSEK,20101007,164400,6.659,6.662,6.659,6.661
USDSEK,20101007,164500,6.662,6.663,6.660,6.660
USDSEK,20101007,164600,6.659,6.659,6.655,6.656
USDSEK,20101007,164700,6.655,6.656,6.652,6.652
USDSEK,20101007,164800,6.653,6.653,6.652,6.652
USDSEK,20101007,164900,6.651,6.651,6.650,6.650
USDSEK,20101007,165000,6.651,6.651,6.649,6.650
USDSEK,20101007,165100,6.651,6.651,6.650,6.651
USDSEK,20101007,165200,6.650,6.650,6.647,6.648
USDSEK,20101007,165300,6.647,6.649,6.647,6.649
USDSEK,20101007,165400,6.648,6.648,6.644,6.644
USDSEK,20101007,165500,6.643,6.645,6.641,6.645
USDSEK,20101007,165600,6.644,6.645,6.642,6.643
USDSEK,20101007,165700,6.644,6.647,6.644,6.647
USDSEK,20101007,165800,6.648,6.651,6.648,6.648
USDSEK,20101007,165900,6.647,6.647,6.646,6.647
USDSEK,20101007,170000,6.648,6.648,6.643,6.644
USDSEK,20101007,170100,6.645,6.648,6.644,6.647
USDSEK,20101007,170200,6.648,6.649,6.646,6.647
USDSEK,20101007,170300,6.648,6.652,6.647,6.650
USDSEK,20101007,170400,6.651,6.655,6.651,6.654
USDSEK,20101007,170500,6.653,6.655,6.652,6.655
USDSEK,20101007,170600,6.656,6.656,6.655,6.656
USDSEK,20101007,170700,6.655,6.657,6.655,6.656
USDSEK,20101007,170800,6.657,6.661,6.657,6.661
USDSEK,20101007,170900,6.660,6.660,6.658,6.659
USDSEK,20101007,171000,6.658,6.659,6.658,6.658
USDSEK,20101007,171100,6.657,6.660,6.657,6.660
USDSEK,20101007,171200,6.661,6.662,6.660,6.660
USDSEK,20101007,171300,6.659,6.664,6.659,6.663
USDSEK,20101007,171400,6.662,6.663,6.659,6.659
USDSEK,20101007,171500,6.660,6.662,6.660,6.661
USDSEK,20101007,171600,6.660,6.660,6.655,6.658
USDSEK,20101007,171700,6.657,6.658,6.655,6.657
USDSEK,20101007,171800,6.656,6.658,6.656,6.657
USDSEK,20101007,171900,6.658,6.659,6.657,6.657
USDSEK,20101007,172000,6.658,6.660,6.658,6.659
USDSEK,20101007,172100,6.660,6.660,6.657,6.657
USDSEK,20101007,172200,6.656,6.656,6.656,6.656
USDSEK,20101007,172300,6.656,6.657,6.655,6.656
USDSEK,20101007,172400,6.657,6.657,6.656,6.656
USDSEK,20101007,172500,6.655,6.655,6.652,6.653
USDSEK,20101007,172600,6.652,6.652,6.652,6.652
USDSEK,20101007,172700,6.653,6.653,6.651,6.651
USDSEK,20101007,172800,6.650,6.653,6.648,6.651
USDSEK,20101007,172900,6.652,6.654,6.651,6.654
USDSEK,20101007,173000,6.655,6.656,6.655,6.655
USDSEK,20101007,173100,6.654,6.655,6.653,6.655
USDSEK,20101007,173200,6.654,6.655,6.653,6.654
USDSEK,20101007,173300,6.653,6.653,6.653,6.653
USDSEK,20101007,173400,6.653,6.654,6.653,6.654
USDSEK,20101007,173500,6.653,6.654,6.653,6.653
USDSEK,20101007,173600,6.652,6.652,6.651,6.652
USDSEK,20101007,173700,6.653,6.653,6.651,6.651
USDSEK,20101007,173800,6.652,6.653,6.652,6.653
USDSEK,20101007,173900,6.654,6.654,6.654,6.654
USDSEK,20101007,174000,6.653,6.653,6.653,6.653
USDSEK,20101007,174100,6.652,6.653,6.652,6.652
USDSEK,20101007,174200,6.651,6.653,6.651,6.652
USDSEK,20101007,174300,6.651,6.651,6.650,6.650
USDSEK,20101007,174400,6.651,6.652,6.651,6.652
USDSEK,20101007,174500,6.651,6.653,6.651,6.652
USDSEK,20101007,174600,6.651,6.652,6.651,6.652
USDSEK,20101007,174700,6.652,6.654,6.652,6.653
USDSEK,20101007,174800,6.654,6.656,6.654,6.656
USDSEK,20101007,174900,6.655,6.655,6.653,6.653
USDSEK,20101007,175000,6.654,6.655,6.653,6.654
USDSEK,20101007,175100,6.655,6.655,6.653,6.653
USDSEK,20101007,175200,6.654,6.654,6.654,6.654
USDSEK,20101007,175300,6.653,6.655,6.653,6.654
USDSEK,20101007,175400,6.655,6.655,6.655,6.655
USDSEK,20101007,175500,6.654,6.656,6.654,6.656
USDSEK,20101007,175600,6.657,6.657,6.656,6.656
USDSEK,20101007,175700,6.657,6.657,6.656,6.656
USDSEK,20101007,175800,6.655,6.656,6.655,6.656
USDSEK,20101007,175900,6.655,6.655,6.654,6.655
USDSEK,20101007,180000,6.655,6.656,6.655,6.656
USDSEK,20101007,180100,6.655,6.656,6.655,6.656
USDSEK,20101007,180200,6.657,6.657,6.655,6.655
USDSEK,20101007,180300,6.654,6.654,6.654,6.654
USDSEK,20101007,180400,6.653,6.655,6.653,6.655
USDSEK,20101007,180500,6.655,6.655,6.655,6.655
USDSEK,20101007,180600,6.656,6.656,6.653,6.653
USDSEK,20101007,180700,6.652,6.654,6.652,6.654
USDSEK,20101007,180800,6.653,6.654,6.652,6.654
USDSEK,20101007,180900,6.653,6.654,6.653,6.653
USDSEK,20101007,181000,6.652,6.652,6.652,6.652
USDSEK,20101007,181100,6.651,6.654,6.651,6.653
USDSEK,20101007,181200,6.653,6.653,6.653,6.653
USDSEK,20101007,181300,6.654,6.654,6.654,6.654
USDSEK,20101007,181400,6.655,6.660,6.655,6.660
USDSEK,20101007,181500,6.659,6.659,6.658,6.658
USDSEK,20101007,181600,6.659,6.661,6.659,6.660
USDSEK,20101007,181700,6.661,6.662,6.661,6.662
USDSEK,20101007,181800,6.663,6.663,6.663,6.663
USDSEK,20101007,181900,6.664,6.667,6.664,6.667
USDSEK,20101007,182000,6.666,6.668,6.666,6.668
USDSEK,20101007,182100,6.669,6.669,6.668,6.668
USDSEK,20101007,182200,6.669,6.671,6.668,6.671
USDSEK,20101007,182300,6.672,6.678,6.672,6.678
USDSEK,20101007,182400,6.679,6.679,6.677,6.677
USDSEK,20101007,182500,6.678,6.681,6.678,6.680
USDSEK,20101007,182600,6.679,6.682,6.678,6.682
USDSEK,20101007,182700,6.684,6.684,6.680,6.680
USDSEK,20101007,182800,6.679,6.681,6.679,6.681
USDSEK,20101007,182900,6.682,6.684,6.682,6.684
USDSEK,20101007,183000,6.685,6.687,6.681,6.681
USDSEK,20101007,183100,6.683,6.688,6.683,6.688
USDSEK,20101007,183200,6.687,6.689,6.687,6.688
USDSEK,20101007,183300,6.687,6.691,6.687,6.691
USDSEK,20101007,183400,6.690,6.691,6.687,6.687
USDSEK,20101007,183500,6.688,6.692,6.688,6.690
USDSEK,20101007,183600,6.691,6.693,6.691,6.693
USDSEK,20101007,183700,6.692,6.692,6.689,6.689
USDSEK,20101007,183800,6.690,6.691,6.689,6.691
USDSEK,20101007,183900,6.690,6.691,6.688,6.688
USDSEK,20101007,184000,6.689,6.689,6.687,6.687
USDSEK,20101007,184100,6.688,6.689,6.687,6.689
USDSEK,20101007,184200,6.688,6.688,6.687,6.687
USDSEK,20101007,184300,6.686,6.686,6.685,6.685
USDSEK,20101007,184400,6.684,6.684,6.682,6.682
USDSEK,20101007,184500,6.682,6.682,6.682,6.682
USDSEK,20101007,184600,6.683,6.683,6.683,6.683
USDSEK,20101007,184700,6.682,6.683,6.681,6.681
USDSEK,20101007,184800,6.681,6.681,6.681,6.681
USDSEK,20101007,184900,6.682,6.682,6.682,6.682
USDSEK,20101007,185000,6.683,6.684,6.682,6.682
USDSEK,20101007,185100,6.683,6.683,6.682,6.683
USDSEK,20101007,185200,6.682,6.683,6.681,6.682
USDSEK,20101007,185300,6.681,6.684,6.681,6.683
USDSEK,20101007,185400,6.684,6.684,6.682,6.682
USDSEK,20101007,185500,6.681,6.682,6.680,6.680
USDSEK,20101007,185600,6.681,6.681,6.680,6.680
USDSEK,20101007,185700,6.680,6.680,6.679,6.680
USDSEK,20101007,185800,6.679,6.679,6.679,6.679
USDSEK,20101007,185900,6.679,6.679,6.678,6.678
USDSEK,20101007,190000,6.677,6.677,6.675,6.675
USDSEK,20101007,190100,6.674,6.677,6.674,6.677
USDSEK,20101007,190200,6.678,6.679,6.676,6.676
USDSEK,20101007,190300,6.677,6.678,6.676,6.678
USDSEK,20101007,190400,6.679,6.679,6.678,6.678
USDSEK,20101007,190500,6.679,6.680,6.679,6.679
USDSEK,20101007,190600,6.678,6.680,6.678,6.680
USDSEK,20101007,190700,6.681,6.681,6.680,6.680
USDSEK,20101007,190800,6.679,6.679,6.678,6.678
USDSEK,20101007,190900,6.679,6.679,6.679,6.679
USDSEK,20101007,191000,6.678,6.679,6.677,6.677
USDSEK,20101007,191100,6.677,6.677,6.677,6.677
USDSEK,20101007,191200,6.678,6.678,6.676,6.676
USDSEK,20101007,191300,6.677,6.677,6.676,6.677
USDSEK,20101007,191400,6.678,6.681,6.678,6.681
USDSEK,20101007,191500,6.680,6.680,6.679,6.679
USDSEK,20101007,191600,6.680,6.680,6.679,6.679
USDSEK,20101007,191700,6.678,6.680,6.678,6.679
USDSEK,20101007,191800,6.680,6.680,6.678,6.679
USDSEK,20101007,191900,6.678,6.679,6.678,6.678
USDSEK,20101007,192000,6.678,6.678,6.678,6.678
USDSEK,20101007,192100,6.679,6.680,6.679,6.679
USDSEK,20101007,192200,6.679,6.679,6.677,6.677
USDSEK,20101007,192300,6.678,6.678,6.677,6.677
USDSEK,20101007,192400,6.678,6.679,6.678,6.678
USDSEK,20101007,192500,6.679,6.679,6.679,6.679
USDSEK,20101007,192600,6.678,6.678,6.677,6.678
USDSEK,20101007,192700,6.677,6.678,6.676,6.677
USDSEK,20101007,192800,6.677,6.677,6.677,6.677
USDSEK,20101007,192900,6.676,6.677,6.676,6.676
USDSEK,20101007,193000,6.676,6.676,6.676,6.676
USDSEK,20101007,193100,6.675,6.676,6.675,6.676
USDSEK,20101007,193200,6.677,6.677,6.676,6.676
USDSEK,20101007,193300,6.675,6.677,6.675,6.677
USDSEK,20101007,193400,6.677,6.679,6.677,6.679
USDSEK,20101007,193500,6.678,6.681,6.678,6.681
USDSEK,20101007,193600,6.680,6.681,6.680,6.681
USDSEK,20101007,193700,6.681,6.682,6.681,6.681
USDSEK,20101007,193800,6.682,6.682,6.681,6.681
USDSEK,20101007,193900,6.682,6.682,6.681,6.681
USDSEK,20101007,194000,6.681,6.681,6.680,6.680
USDSEK,20101007,194100,6.681,6.681,6.680,6.680
USDSEK,20101007,194200,6.679,6.679,6.679,6.679
USDSEK,20101007,194300,6.679,6.681,6.679,6.681
USDSEK,20101007,194400,6.680,6.680,6.680,6.680
USDSEK,20101007,194500,6.680,6.680,6.678,6.679
USDSEK,20101007,194600,6.680,6.680,6.680,6.680
USDSEK,20101007,194700,6.679,6.680,6.679,6.680
USDSEK,20101007,194800,6.679,6.680,6.679,6.680
USDSEK,20101007,194900,6.680,6.680,6.679,6.679
USDSEK,20101007,195000,6.678,6.678,6.677,6.677
USDSEK,20101007,195100,6.678,6.679,6.678,6.679
USDSEK,20101007,195200,6.678,6.679,6.678,6.679
USDSEK,20101007,195300,6.678,6.679,6.678,6.679
USDSEK,20101007,195400,6.680,6.681,6.677,6.677
USDSEK,20101007,195500,6.676,6.676,6.675,6.675
USDSEK,20101007,195600,6.676,6.676,6.674,6.674
USDSEK,20101007,195700,6.674,6.674,6.673,6.673
USDSEK,20101007,195800,6.672,6.672,6.671,6.671
USDSEK,20101007,195900,6.670,6.671,6.670,6.670
USDSEK,20101007,200000,6.669,6.670,6.668,6.670
USDSEK,20101007,200100,6.669,6.669,6.668,6.669
USDSEK,20101007,200200,6.670,6.671,6.670,6.671
USDSEK,20101007,200300,6.671,6.671,6.671,6.671
USDSEK,20101007,200400,6.671,6.671,6.670,6.670
USDSEK,20101007,200500,6.670,6.671,6.670,6.671
USDSEK,20101007,200600,6.670,6.671,6.670,6.670
USDSEK,20101007,200700,6.669,6.669,6.669,6.669
USDSEK,20101007,200800,6.670,6.670,6.669,6.670
USDSEK,20101007,200900,6.671,6.671,6.671,6.671
USDSEK,20101007,201000,6.670,6.670,6.670,6.670
USDSEK,20101007,201100,6.670,6.670,6.669,6.669
USDSEK,20101007,201200,6.668,6.668,6.668,6.668
USDSEK,20101007,201300,6.668,6.669,6.668,6.669
USDSEK,20101007,201400,6.669,6.669,6.668,6.668
USDSEK,20101007,201500,6.668,6.668,6.667,6.668
USDSEK,20101007,201600,6.667,6.667,6.666,6.667
USDSEK,20101007,201700,6.666,6.666,6.666,6.666
USDSEK,20101007,201800,6.667,6.668,6.667,6.667
USDSEK,20101007,201900,6.668,6.669,6.665,6.665
USDSEK,20101007,202000,6.666,6.666,6.664,6.664
USDSEK,20101007,202100,6.663,6.663,6.662,6.663
USDSEK,20101007,202200,6.662,6.662,6.662,6.662
USDSEK,20101007,202300,6.662,6.662,6.661,6.661
USDSEK,20101007,202400,6.662,6.663,6.662,6.663
USDSEK,20101007,202500,6.662,6.662,6.659,6.660
USDSEK,20101007,202600,6.660,6.661,6.659,6.660
USDSEK,20101007,202700,6.661,6.663,6.661,6.662
USDSEK,20101007,202800,6.661,6.663,6.661,6.663
USDSEK,20101007,202900,6.663,6.663,6.663,6.663
USDSEK,20101007,203000,6.662,6.662,6.662,6.662
USDSEK,20101007,203100,6.662,6.663,6.662,6.662
USDSEK,20101007,203200,6.661,6.661,6.661,6.661
USDSEK,20101007,203300,6.662,6.663,6.660,6.660
USDSEK,20101007,203400,6.661,6.661,6.660,6.660
USDSEK,20101007,203500,6.659,6.662,6.658,6.662
USDSEK,20101007,203600,6.661,6.661,6.660,6.661
USDSEK,20101007,203700,6.660,6.660,6.658,6.659
USDSEK,20101007,203800,6.660,6.660,6.660,6.660
USDSEK,20101007,203900,6.659,6.660,6.659,6.659
USDSEK,20101007,204000,6.658,6.658,6.656,6.656
USDSEK,20101007,204100,6.655,6.655,6.655,6.655
USDSEK,20101007,204200,6.656,6.657,6.655,6.655
USDSEK,20101007,204300,6.654,6.654,6.652,6.652
USDSEK,20101007,204400,6.653,6.653,6.651,6.652
USDSEK,20101007,204500,6.653,6.653,6.652,6.652
USDSEK,20101007,204600,6.653,6.653,6.653,6.653
USDSEK,20101007,204700,6.653,6.653,6.651,6.651
USDSEK,20101007,204800,6.652,6.654,6.652,6.654
USDSEK,20101007,204900,6.653,6.653,6.653,6.653
USDSEK,20101007,205000,6.654,6.654,6.652,6.652
USDSEK,20101007,205100,6.653,6.653,6.653,6.653
USDSEK,20101007,205200,6.653,6.653,6.650,6.651
USDSEK,20101007,205300,6.650,6.651,6.650,6.650
USDSEK,20101007,205400,6.651,6.651,6.650,6.651
USDSEK,20101007,205500,6.650,6.650,6.649,6.650
USDSEK,20101007,205600,6.650,6.650,6.650,6.650
USDSEK,20101007,205700,6.649,6.649,6.648,6.648
USDSEK,20101007,205800,6.649,6.650,6.648,6.649
USDSEK,20101007,205900,6.648,6.648,6.645,6.645
USDSEK,20101007,210000,6.646,6.647,6.642,6.642
USDSEK,20101007,210100,6.643,6.647,6.643,6.647
USDSEK,20101007,210200,6.648,6.648,6.647,6.647
USDSEK,20101007,210300,6.648,6.650,6.648,6.650
USDSEK,20101007,210400,6.649,6.650,6.649,6.649
USDSEK,20101007,210500,6.650,6.650,6.649,6.649
USDSEK,20101007,210600,6.649,6.649,6.649,6.649
USDSEK,20101007,210700,6.649,6.649,6.649,6.649
USDSEK,20101007,210800,6.649,6.649,6.649,6.649
USDSEK,20101007,210900,6.648,6.649,6.648,6.649
USDSEK,20101007,211000,6.648,6.648,6.648,6.648
USDSEK,20101007,211100,6.648,6.649,6.648,6.648
USDSEK,20101007,211200,6.647,6.648,6.647,6.647
USDSEK,20101007,211300,6.646,6.646,6.644,6.645
USDSEK,20101007,211400,6.644,6.644,6.644,6.644
USDSEK,20101007,211500,6.644,6.646,6.644,6.645
USDSEK,20101007,211600,6.646,6.646,6.644,6.644
USDSEK,20101007,211700,6.643,6.645,6.643,6.645
USDSEK,20101007,211800,6.646,6.647,6.646,6.646
USDSEK,20101007,211900,6.647,6.647,6.646,6.647
USDSEK,20101007,212000,6.646,6.647,6.646,6.647
USDSEK,20101007,212100,6.646,6.646,6.646,6.646
USDSEK,20101007,212200,6.646,6.647,6.646,6.647
USDSEK,20101007,212300,6.647,6.647,6.647,6.647
USDSEK,20101007,212400,6.647,6.647,6.647,6.647
USDSEK,20101007,212500,6.646,6.647,6.646,6.646
USDSEK,20101007,212600,6.647,6.648,6.647,6.648
USDSEK,20101007,212700,6.647,6.648,6.647,6.648
USDSEK,20101007,212800,6.649,6.652,6.649,6.651
USDSEK,20101007,212900,6.651,6.651,6.650,6.650
USDSEK,20101007,213000,6.651,6.651,6.650,6.651
USDSEK,20101007,213100,6.651,6.651,6.651,6.651
USDSEK,20101007,213200,6.651,6.653,6.651,6.653
USDSEK,20101007,213300,6.652,6.653,6.652,6.652
USDSEK,20101007,213400,6.653,6.653,6.652,6.652
USDSEK,20101007,213500,6.652,6.652,6.652,6.652
USDSEK,20101007,213600,6.652,6.653,6.651,6.653
USDSEK,20101007,213700,6.652,6.652,6.652,6.652
USDSEK,20101007,213800,6.652,6.652,6.652,6.652
USDSEK,20101007,213900,6.651,6.651,6.651,6.651
USDSEK,20101007,214000,6.651,6.651,6.650,6.651
USDSEK,20101007,214100,6.650,6.651,6.650,6.650
USDSEK,20101007,214200,6.650,6.650,6.650,6.650
USDSEK,20101007,214300,6.649,6.649,6.649,6.649
USDSEK,20101007,214400,6.649,6.649,6.648,6.648
USDSEK,20101007,214500,6.649,6.649,6.648,6.648
USDSEK,20101007,214600,6.648,6.648,6.648,6.648
USDSEK,20101007,214700,6.647,6.648,6.647,6.647
USDSEK,20101007,214800,6.647,6.647,6.647,6.647
USDSEK,20101007,214900,6.647,6.647,6.647,6.647
USDSEK,20101007,215000,6.648,6.649,6.648,6.648
USDSEK,20101007,215100,6.649,6.649,6.649,6.649
USDSEK,20101007,215200,6.649,6.650,6.649,6.650
USDSEK,20101007,215300,6.650,6.650,6.650,6.650
USDSEK,20101007,215400,6.650,6.650,6.650,6.650
USDSEK,20101007,215500,6.650,6.653,6.650,6.653
USDSEK,20101007,215600,6.653,6.653,6.653,6.653
USDSEK,20101007,215700,6.654,6.654,6.653,6.653
USDSEK,20101007,215800,6.654,6.654,6.653,6.653
USDSEK,20101007,215900,6.653,6.653,6.653,6.653
USDSEK,20101007,220000,6.652,6.653,6.652,6.653
USDSEK,20101007,220100,6.654,6.654,6.653,6.653
USDSEK,20101007,220200,6.652,6.653,6.652,6.653
USDSEK,20101007,220300,6.654,6.654,6.653,6.653
USDSEK,20101007,220400,6.653,6.653,6.653,6.653
USDSEK,20101007,220500,6.653,6.653,6.653,6.653
USDSEK,20101007,220600,6.652,6.653,6.651,6.651
USDSEK,20101007,220700,6.651,6.651,6.651,6.651
USDSEK,20101007,220800,6.650,6.650,6.650,6.650
USDSEK,20101007,220900,6.650,6.651,6.650,6.651
USDSEK,20101007,221000,6.651,6.651,6.651,6.651
USDSEK,20101007,221100,6.650,6.650,6.650,6.650
USDSEK,20101007,221200,6.650,6.650,6.650,6.650
USDSEK,20101007,221300,6.650,6.650,6.650,6.650
USDSEK,20101007,221400,6.649,6.651,6.649,6.651
USDSEK,20101007,221500,6.651,6.651,6.650,6.650
USDSEK,20101007,221600,6.651,6.651,6.651,6.651
USDSEK,20101007,221700,6.651,6.651,6.651,6.651
USDSEK,20101007,221800,6.652,6.652,6.651,6.651
USDSEK,20101007,221900,6.652,6.652,6.651,6.652
USDSEK,20101007,222000,6.652,6.652,6.651,6.652
USDSEK,20101007,222100,6.651,6.651,6.651,6.651
USDSEK,20101007,222200,6.652,6.652,6.651,6.651
USDSEK,20101007,222300,6.651,6.651,6.651,6.651
USDSEK,20101007,222400,6.651,6.651,6.650,6.650
USDSEK,20101007,222500,6.651,6.651,6.650,6.650
USDSEK,20101007,222600,6.649,6.649,6.649,6.649
USDSEK,20101007,222700,6.649,6.649,6.648,6.648
USDSEK,20101007,222800,6.649,6.649,6.648,6.648
USDSEK,20101007,222900,6.648,6.649,6.648,6.648
USDSEK,20101007,223000,6.649,6.649,6.648,6.648
USDSEK,20101007,223100,6.648,6.648,6.648,6.648
USDSEK,20101007,223200,6.649,6.649,6.649,6.649
USDSEK,20101007,223300,6.649,6.649,6.648,6.648
USDSEK,20101007,223400,6.649,6.649,6.649,6.649
USDSEK,20101007,223500,6.649,6.649,6.649,6.649
USDSEK,20101007,223600,6.649,6.649,6.649,6.649
USDSEK,20101007,223700,6.649,6.649,6.649,6.649
USDSEK,20101007,223800,6.649,6.649,6.649,6.649
USDSEK,20101007,223900,6.649,6.650,6.649,6.650
USDSEK,20101007,224000,6.651,6.651,6.650,6.650
USDSEK,20101007,224100,6.650,6.650,6.650,6.650
USDSEK,20101007,224200,6.651,6.651,6.651,6.651
USDSEK,20101007,224300,6.651,6.651,6.651,6.651
USDSEK,20101007,224400,6.651,6.655,6.651,6.655
USDSEK,20101007,224500,6.655,6.655,6.655,6.655
USDSEK,20101007,224600,6.656,6.656,6.655,6.655
USDSEK,20101007,224700,6.655,6.655,6.655,6.655
USDSEK,20101007,224800,6.654,6.657,6.654,6.656
USDSEK,20101007,224900,6.657,6.658,6.657,6.658
USDSEK,20101007,225000,6.657,6.658,6.657,6.658
USDSEK,20101007,225100,6.657,6.657,6.657,6.657
USDSEK,20101007,225200,6.657,6.657,6.656,6.656
USDSEK,20101007,225300,6.654,6.656,6.654,6.656
USDSEK,20101007,225400,6.656,6.656,6.656,6.656
USDSEK,20101007,225500,6.657,6.657,6.653,6.654
USDSEK,20101007,225600,6.653,6.654,6.653,6.654
USDSEK,20101007,225700,6.654,6.654,6.654,6.654
USDSEK,20101007,225800,6.655,6.655,6.654,6.655
USDSEK,20101007,225900,6.655,6.655,6.655,6.655
USDSEK,20101007,230000,6.654,6.657,6.654,6.655
USDSEK,20101007,230100,6.654,6.655,6.654,6.655
USDSEK,20101007,230200,6.653,6.654,6.653,6.654
USDSEK,20101007,230300,6.653,6.653,6.653,6.653
USDSEK,20101007,230400,6.653,6.653,6.653,6.653
USDSEK,20101007,230500,6.652,6.654,6.652,6.654
USDSEK,20101007,230600,6.652,6.654,6.652,6.653
USDSEK,20101007,230700,6.653,6.654,6.653,6.654
USDSEK,20101007,230800,6.653,6.653,6.653,6.653
USDSEK,20101007,230900,6.654,6.654,6.652,6.653
USDSEK,20101007,231000,6.654,6.654,6.653,6.653
USDSEK,20101007,231100,6.653,6.653,6.653,6.653
USDSEK,20101007,231200,6.652,6.652,6.652,6.652
USDSEK,20101007,231300,6.652,6.652,6.652,6.652
USDSEK,20101007,231400,6.651,6.653,6.651,6.652
USDSEK,20101007,231500,6.652,6.652,6.652,6.652
USDSEK,20101007,231600,6.653,6.654,6.652,6.654
USDSEK,20101007,231700,6.654,6.654,6.654,6.654
USDSEK,20101007,231800,6.654,6.654,6.653,6.653
USDSEK,20101007,231900,6.654,6.654,6.653,6.654
USDSEK,20101007,232000,6.653,6.653,6.652,6.652
USDSEK,20101007,232100,6.653,6.654,6.653,6.653
USDSEK,20101007,232200,6.654,6.654,6.654,6.654
USDSEK,20101007,232300,6.654,6.654,6.653,6.653
USDSEK,20101007,232400,6.653,6.653,6.653,6.653
USDSEK,20101007,232500,6.654,6.654,6.654,6.654
USDSEK,20101007,232600,6.654,6.654,6.653,6.654
USDSEK,20101007,232700,6.653,6.654,6.653,6.654
USDSEK,20101007,232800,6.653,6.654,6.653,6.653
USDSEK,20101007,232900,6.653,6.654,6.653,6.654
USDSEK,20101007,233000,6.654,6.654,6.654,6.654
USDSEK,20101007,233100,6.652,6.653,6.652,6.653
USDSEK,20101007,233200,6.654,6.654,6.654,6.654
USDSEK,20101007,233300,6.654,6.654,6.653,6.653
USDSEK,20101007,233400,6.653,6.654,6.653,6.654
USDSEK,20101007,233500,6.655,6.656,6.655,6.656
USDSEK,20101007,233600,6.656,6.656,6.656,6.656
USDSEK,20101007,233700,6.657,6.657,6.656,6.656
USDSEK,20101007,233800,6.657,6.657,6.657,6.657
USDSEK,20101007,233900,6.657,6.657,6.657,6.657
USDSEK,20101007,234000,6.657,6.658,6.657,6.658
USDSEK,20101007,234100,6.658,6.658,6.658,6.658
USDSEK,20101007,234200,6.658,6.658,6.657,6.657
USDSEK,20101007,234300,6.658,6.658,6.658,6.658
USDSEK,20101007,234400,6.658,6.658,6.657,6.657
USDSEK,20101007,234500,6.657,6.658,6.657,6.658
USDSEK,20101007,234600,6.659,6.659,6.659,6.659
USDSEK,20101007,234700,6.659,6.659,6.658,6.658
USDSEK,20101007,234800,6.658,6.658,6.658,6.658
USDSEK,20101007,234900,6.658,6.658,6.658,6.658
USDSEK,20101007,235000,6.657,6.657,6.657,6.657
USDSEK,20101007,235100,6.658,6.658,6.657,6.657
USDSEK,20101007,235200,6.658,6.658,6.658,6.658
USDSEK,20101007,235300,6.658,6.658,6.658,6.658
USDSEK,20101007,235400,6.658,6.658,6.658,6.658
USDSEK,20101007,235500,6.658,6.658,6.658,6.658
USDSEK,20101007,235600,6.658,6.658,6.658,6.658
USDSEK,20101007,235700,6.658,6.658,6.658,6.658
USDSEK,20101007,235800,6.658,6.658,6.658,6.658
USDSEK,20101007,235900,6.658,6.658,6.657,6.657
USDSEK,20101008,000000,6.656,6.660,6.656,6.659
USDSGD,20101007,000100,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,000200,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,000300,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,000400,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,000500,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,000600,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,000700,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,000800,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,000900,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,001000,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,001100,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,001200,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,001300,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,001400,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,001500,1.3076,1.3076,1.3075,1.3075
USDSGD,20101007,001600,1.3075,1.3075,1.3075,1.3075
USDSGD,20101007,001700,1.3075,1.3075,1.3075,1.3075
USDSGD,20101007,001800,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,001900,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,002000,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,002100,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,002200,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,002300,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,002400,1.3075,1.3076,1.3075,1.3076
USDSGD,20101007,002500,1.3075,1.3076,1.3075,1.3076
USDSGD,20101007,002600,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,002700,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,002800,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,002900,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,003000,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,003100,1.3076,1.3077,1.3076,1.3077
USDSGD,20101007,003200,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,003300,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,003400,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,003500,1.3077,1.3077,1.3076,1.3076
USDSGD,20101007,003600,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,003700,1.3079,1.3079,1.3079,1.3079
USDSGD,20101007,003800,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,003900,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,004000,1.3078,1.3081,1.3078,1.3080
USDSGD,20101007,004100,1.3080,1.3080,1.3078,1.3078
USDSGD,20101007,004200,1.3079,1.3082,1.3079,1.3082
USDSGD,20101007,004300,1.3082,1.3082,1.3082,1.3082
USDSGD,20101007,004400,1.3083,1.3085,1.3083,1.3085
USDSGD,20101007,004500,1.3084,1.3084,1.3079,1.3082
USDSGD,20101007,004600,1.3083,1.3083,1.3083,1.3083
USDSGD,20101007,004700,1.3083,1.3083,1.3083,1.3083
USDSGD,20101007,004800,1.3083,1.3083,1.3083,1.3083
USDSGD,20101007,004900,1.3083,1.3083,1.3080,1.3080
USDSGD,20101007,005000,1.3081,1.3081,1.3081,1.3081
USDSGD,20101007,005100,1.3080,1.3080,1.3080,1.3080
USDSGD,20101007,005200,1.3080,1.3080,1.3080,1.3080
USDSGD,20101007,005300,1.3080,1.3080,1.3080,1.3080
USDSGD,20101007,005400,1.3080,1.3080,1.3080,1.3080
USDSGD,20101007,005500,1.3080,1.3080,1.3080,1.3080
USDSGD,20101007,005600,1.3080,1.3080,1.3080,1.3080
USDSGD,20101007,005700,1.3080,1.3080,1.3080,1.3080
USDSGD,20101007,005800,1.3080,1.3080,1.3080,1.3080
USDSGD,20101007,005900,1.3080,1.3080,1.3080,1.3080
USDSGD,20101007,010000,1.3080,1.3080,1.3080,1.3080
USDSGD,20101007,010100,1.3081,1.3081,1.3081,1.3081
USDSGD,20101007,010200,1.3081,1.3081,1.3080,1.3080
USDSGD,20101007,010300,1.3079,1.3079,1.3076,1.3076
USDSGD,20101007,010400,1.3076,1.3076,1.3075,1.3076
USDSGD,20101007,010500,1.3075,1.3075,1.3075,1.3075
USDSGD,20101007,010600,1.3075,1.3075,1.3075,1.3075
USDSGD,20101007,010700,1.3078,1.3078,1.3076,1.3076
USDSGD,20101007,010800,1.3077,1.3078,1.3077,1.3078
USDSGD,20101007,010900,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,011000,1.3079,1.3079,1.3079,1.3079
USDSGD,20101007,011100,1.3079,1.3080,1.3079,1.3079
USDSGD,20101007,011200,1.3079,1.3079,1.3079,1.3079
USDSGD,20101007,011300,1.3082,1.3082,1.3082,1.3082
USDSGD,20101007,011400,1.3083,1.3083,1.3081,1.3081
USDSGD,20101007,011500,1.3081,1.3081,1.3078,1.3078
USDSGD,20101007,011600,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,011700,1.3078,1.3078,1.3077,1.3077
USDSGD,20101007,011800,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,011900,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,012000,1.3080,1.3081,1.3080,1.3081
USDSGD,20101007,012100,1.3080,1.3080,1.3080,1.3080
USDSGD,20101007,012200,1.3081,1.3081,1.3081,1.3081
USDSGD,20101007,012300,1.3081,1.3081,1.3081,1.3081
USDSGD,20101007,012400,1.3081,1.3081,1.3081,1.3081
USDSGD,20101007,012500,1.3081,1.3081,1.3080,1.3080
USDSGD,20101007,012600,1.3080,1.3080,1.3080,1.3080
USDSGD,20101007,012700,1.3080,1.3081,1.3080,1.3081
USDSGD,20101007,012800,1.3081,1.3081,1.3081,1.3081
USDSGD,20101007,012900,1.3081,1.3081,1.3081,1.3081
USDSGD,20101007,013000,1.3079,1.3079,1.3079,1.3079
USDSGD,20101007,013100,1.3079,1.3079,1.3079,1.3079
USDSGD,20101007,013200,1.3079,1.3079,1.3079,1.3079
USDSGD,20101007,013300,1.3080,1.3080,1.3080,1.3080
USDSGD,20101007,013400,1.3080,1.3080,1.3080,1.3080
USDSGD,20101007,013500,1.3079,1.3079,1.3079,1.3079
USDSGD,20101007,013600,1.3076,1.3077,1.3075,1.3077
USDSGD,20101007,013700,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,013800,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,013900,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,014000,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,014100,1.3077,1.3078,1.3077,1.3078
USDSGD,20101007,014200,1.3079,1.3079,1.3076,1.3076
USDSGD,20101007,014300,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,014400,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,014500,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,014600,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,014700,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,014800,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,014900,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,015000,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,015100,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,015200,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,015300,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,015400,1.3079,1.3080,1.3079,1.3080
USDSGD,20101007,015500,1.3080,1.3080,1.3080,1.3080
USDSGD,20101007,015600,1.3080,1.3080,1.3080,1.3080
USDSGD,20101007,015700,1.3080,1.3081,1.3080,1.3081
USDSGD,20101007,015800,1.3081,1.3081,1.3081,1.3081
USDSGD,20101007,015900,1.3080,1.3080,1.3078,1.3078
USDSGD,20101007,020000,1.3079,1.3080,1.3079,1.3080
USDSGD,20101007,020100,1.3080,1.3080,1.3080,1.3080
USDSGD,20101007,020200,1.3080,1.3080,1.3080,1.3080
USDSGD,20101007,020300,1.3079,1.3080,1.3079,1.3080
USDSGD,20101007,020400,1.3079,1.3079,1.3079,1.3079
USDSGD,20101007,020500,1.3079,1.3079,1.3079,1.3079
USDSGD,20101007,020600,1.3079,1.3079,1.3079,1.3079
USDSGD,20101007,020700,1.3079,1.3079,1.3079,1.3079
USDSGD,20101007,020800,1.3079,1.3079,1.3079,1.3079
USDSGD,20101007,020900,1.3079,1.3079,1.3079,1.3079
USDSGD,20101007,021000,1.3078,1.3080,1.3078,1.3079
USDSGD,20101007,021100,1.3080,1.3080,1.3079,1.3079
USDSGD,20101007,021200,1.3079,1.3079,1.3079,1.3079
USDSGD,20101007,021300,1.3079,1.3079,1.3079,1.3079
USDSGD,20101007,021400,1.3078,1.3078,1.3077,1.3077
USDSGD,20101007,021500,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,021600,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,021700,1.3079,1.3080,1.3079,1.3080
USDSGD,20101007,021800,1.3079,1.3080,1.3078,1.3078
USDSGD,20101007,021900,1.3079,1.3079,1.3076,1.3076
USDSGD,20101007,022000,1.3077,1.3078,1.3076,1.3078
USDSGD,20101007,022100,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,022200,1.3077,1.3078,1.3077,1.3078
USDSGD,20101007,022300,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,022400,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,022500,1.3076,1.3077,1.3076,1.3077
USDSGD,20101007,022600,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,022700,1.3079,1.3079,1.3079,1.3079
USDSGD,20101007,022800,1.3079,1.3079,1.3078,1.3078
USDSGD,20101007,022900,1.3079,1.3079,1.3079,1.3079
USDSGD,20101007,023000,1.3080,1.3080,1.3078,1.3078
USDSGD,20101007,023100,1.3077,1.3077,1.3068,1.3068
USDSGD,20101007,023200,1.3067,1.3068,1.3067,1.3067
USDSGD,20101007,023300,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,023400,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,023500,1.3067,1.3068,1.3067,1.3068
USDSGD,20101007,023600,1.3067,1.3067,1.3067,1.3067
USDSGD,20101007,023700,1.3067,1.3068,1.3067,1.3068
USDSGD,20101007,023800,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,023900,1.3067,1.3069,1.3067,1.3069
USDSGD,20101007,024000,1.3070,1.3071,1.3069,1.3071
USDSGD,20101007,024100,1.3072,1.3072,1.3071,1.3071
USDSGD,20101007,024200,1.3071,1.3071,1.3071,1.3071
USDSGD,20101007,024300,1.3071,1.3071,1.3071,1.3071
USDSGD,20101007,024400,1.3071,1.3071,1.3071,1.3071
USDSGD,20101007,024500,1.3071,1.3071,1.3071,1.3071
USDSGD,20101007,024600,1.3071,1.3071,1.3071,1.3071
USDSGD,20101007,024700,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,024800,1.3072,1.3073,1.3072,1.3073
USDSGD,20101007,024900,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,025000,1.3072,1.3074,1.3072,1.3074
USDSGD,20101007,025100,1.3075,1.3075,1.3074,1.3074
USDSGD,20101007,025200,1.3073,1.3073,1.3069,1.3070
USDSGD,20101007,025300,1.3071,1.3072,1.3071,1.3072
USDSGD,20101007,025400,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,025500,1.3071,1.3073,1.3071,1.3072
USDSGD,20101007,025600,1.3070,1.3070,1.3069,1.3070
USDSGD,20101007,025700,1.3071,1.3073,1.3071,1.3071
USDSGD,20101007,025800,1.3072,1.3072,1.3071,1.3071
USDSGD,20101007,025900,1.3071,1.3072,1.3071,1.3072
USDSGD,20101007,030000,1.3070,1.3071,1.3070,1.3071
USDSGD,20101007,030100,1.3072,1.3072,1.3071,1.3071
USDSGD,20101007,030200,1.3072,1.3072,1.3071,1.3072
USDSGD,20101007,030300,1.3073,1.3073,1.3072,1.3073
USDSGD,20101007,030400,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,030500,1.3072,1.3074,1.3072,1.3074
USDSGD,20101007,030600,1.3074,1.3074,1.3073,1.3073
USDSGD,20101007,030700,1.3074,1.3075,1.3074,1.3075
USDSGD,20101007,030800,1.3074,1.3074,1.3073,1.3073
USDSGD,20101007,030900,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,031000,1.3075,1.3075,1.3075,1.3075
USDSGD,20101007,031100,1.3075,1.3075,1.3075,1.3075
USDSGD,20101007,031200,1.3075,1.3075,1.3073,1.3074
USDSGD,20101007,031300,1.3073,1.3075,1.3073,1.3075
USDSGD,20101007,031400,1.3074,1.3074,1.3074,1.3074
USDSGD,20101007,031500,1.3075,1.3076,1.3075,1.3076
USDSGD,20101007,031600,1.3075,1.3076,1.3075,1.3076
USDSGD,20101007,031700,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,031800,1.3077,1.3079,1.3077,1.3079
USDSGD,20101007,031900,1.3080,1.3081,1.3080,1.3081
USDSGD,20101007,032000,1.3082,1.3083,1.3082,1.3082
USDSGD,20101007,032100,1.3081,1.3083,1.3081,1.3082
USDSGD,20101007,032200,1.3082,1.3082,1.3082,1.3082
USDSGD,20101007,032300,1.3080,1.3080,1.3080,1.3080
USDSGD,20101007,032400,1.3080,1.3080,1.3079,1.3080
USDSGD,20101007,032500,1.3079,1.3079,1.3079,1.3079
USDSGD,20101007,032600,1.3079,1.3079,1.3079,1.3079
USDSGD,20101007,032700,1.3079,1.3079,1.3079,1.3079
USDSGD,20101007,032800,1.3080,1.3080,1.3079,1.3080
USDSGD,20101007,032900,1.3080,1.3080,1.3080,1.3080
USDSGD,20101007,033000,1.3081,1.3081,1.3081,1.3081
USDSGD,20101007,033100,1.3080,1.3080,1.3079,1.3079
USDSGD,20101007,033200,1.3080,1.3080,1.3080,1.3080
USDSGD,20101007,033300,1.3080,1.3080,1.3079,1.3079
USDSGD,20101007,033400,1.3080,1.3080,1.3080,1.3080
USDSGD,20101007,033500,1.3079,1.3079,1.3077,1.3077
USDSGD,20101007,033600,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,033700,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,033800,1.3076,1.3078,1.3076,1.3078
USDSGD,20101007,033900,1.3080,1.3080,1.3080,1.3080
USDSGD,20101007,034000,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,034100,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,034200,1.3079,1.3079,1.3077,1.3077
USDSGD,20101007,034300,1.3076,1.3077,1.3076,1.3077
USDSGD,20101007,034400,1.3076,1.3077,1.3076,1.3077
USDSGD,20101007,034500,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,034600,1.3077,1.3077,1.3076,1.3077
USDSGD,20101007,034700,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,034800,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,034900,1.3075,1.3076,1.3075,1.3076
USDSGD,20101007,035000,1.3076,1.3076,1.3075,1.3075
USDSGD,20101007,035100,1.3076,1.3076,1.3075,1.3075
USDSGD,20101007,035200,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,035300,1.3077,1.3077,1.3076,1.3076
USDSGD,20101007,035400,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,035500,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,035600,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,035700,1.3077,1.3077,1.3075,1.3076
USDSGD,20101007,035800,1.3077,1.3078,1.3077,1.3078
USDSGD,20101007,035900,1.3076,1.3077,1.3076,1.3077
USDSGD,20101007,040000,1.3076,1.3077,1.3076,1.3077
USDSGD,20101007,040100,1.3077,1.3078,1.3077,1.3078
USDSGD,20101007,040200,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,040300,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,040400,1.3077,1.3078,1.3077,1.3078
USDSGD,20101007,040500,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,040600,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,040700,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,040800,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,040900,1.3078,1.3079,1.3077,1.3079
USDSGD,20101007,041000,1.3080,1.3080,1.3080,1.3080
USDSGD,20101007,041100,1.3078,1.3079,1.3078,1.3079
USDSGD,20101007,041200,1.3078,1.3080,1.3078,1.3080
USDSGD,20101007,041300,1.3079,1.3079,1.3078,1.3078
USDSGD,20101007,041400,1.3079,1.3079,1.3079,1.3079
USDSGD,20101007,041500,1.3079,1.3079,1.3078,1.3078
USDSGD,20101007,041600,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,041700,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,041800,1.3079,1.3079,1.3077,1.3078
USDSGD,20101007,041900,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,042000,1.3079,1.3079,1.3079,1.3079
USDSGD,20101007,042100,1.3078,1.3079,1.3078,1.3079
USDSGD,20101007,042200,1.3079,1.3081,1.3079,1.3081
USDSGD,20101007,042300,1.3080,1.3081,1.3080,1.3081
USDSGD,20101007,042400,1.3080,1.3081,1.3080,1.3081
USDSGD,20101007,042500,1.3080,1.3080,1.3080,1.3080
USDSGD,20101007,042600,1.3081,1.3082,1.3081,1.3082
USDSGD,20101007,042700,1.3083,1.3084,1.3083,1.3084
USDSGD,20101007,042800,1.3086,1.3086,1.3086,1.3086
USDSGD,20101007,042900,1.3086,1.3086,1.3086,1.3086
USDSGD,20101007,043000,1.3086,1.3086,1.3086,1.3086
USDSGD,20101007,043100,1.3083,1.3084,1.3083,1.3083
USDSGD,20101007,043200,1.3083,1.3083,1.3083,1.3083
USDSGD,20101007,043300,1.3085,1.3085,1.3085,1.3085
USDSGD,20101007,043400,1.3083,1.3083,1.3080,1.3080
USDSGD,20101007,043500,1.3079,1.3079,1.3079,1.3079
USDSGD,20101007,043600,1.3079,1.3079,1.3079,1.3079
USDSGD,20101007,043700,1.3080,1.3081,1.3080,1.3080
USDSGD,20101007,043800,1.3079,1.3080,1.3079,1.3080
USDSGD,20101007,043900,1.3080,1.3080,1.3080,1.3080
USDSGD,20101007,044000,1.3079,1.3079,1.3078,1.3079
USDSGD,20101007,044100,1.3078,1.3079,1.3078,1.3079
USDSGD,20101007,044200,1.3078,1.3079,1.3078,1.3078
USDSGD,20101007,044300,1.3077,1.3078,1.3077,1.3077
USDSGD,20101007,044400,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,044500,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,044600,1.3076,1.3077,1.3076,1.3077
USDSGD,20101007,044700,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,044800,1.3076,1.3077,1.3076,1.3077
USDSGD,20101007,044900,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,045000,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,045100,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,045200,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,045300,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,045400,1.3077,1.3078,1.3077,1.3078
USDSGD,20101007,045500,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,045600,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,045700,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,045800,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,045900,1.3075,1.3076,1.3075,1.3075
USDSGD,20101007,050000,1.3076,1.3076,1.3075,1.3075
USDSGD,20101007,050100,1.3075,1.3075,1.3074,1.3074
USDSGD,20101007,050200,1.3075,1.3075,1.3073,1.3073
USDSGD,20101007,050300,1.3074,1.3074,1.3073,1.3074
USDSGD,20101007,050400,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,050500,1.3074,1.3074,1.3074,1.3074
USDSGD,20101007,050600,1.3074,1.3074,1.3074,1.3074
USDSGD,20101007,050700,1.3074,1.3074,1.3074,1.3074
USDSGD,20101007,050800,1.3074,1.3075,1.3074,1.3074
USDSGD,20101007,051000,1.3074,1.3074,1.3073,1.3073
USDSGD,20101007,051100,1.3073,1.3073,1.3072,1.3072
USDSGD,20101007,051200,1.3074,1.3074,1.3073,1.3073
USDSGD,20101007,051300,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,051400,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,051500,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,051600,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,051700,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,051800,1.3073,1.3074,1.3073,1.3074
USDSGD,20101007,051900,1.3073,1.3074,1.3073,1.3074
USDSGD,20101007,052000,1.3074,1.3074,1.3074,1.3074
USDSGD,20101007,052100,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,052200,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,052300,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,052400,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,052500,1.3074,1.3074,1.3074,1.3074
USDSGD,20101007,052600,1.3074,1.3074,1.3074,1.3074
USDSGD,20101007,052700,1.3074,1.3074,1.3074,1.3074
USDSGD,20101007,052800,1.3074,1.3074,1.3073,1.3073
USDSGD,20101007,052900,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,053000,1.3072,1.3073,1.3072,1.3073
USDSGD,20101007,053100,1.3074,1.3074,1.3073,1.3073
USDSGD,20101007,053200,1.3072,1.3073,1.3072,1.3073
USDSGD,20101007,053300,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,053400,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,053500,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,053600,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,053700,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,053800,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,053900,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,054000,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,054100,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,054200,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,054300,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,054400,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,054500,1.3073,1.3073,1.3072,1.3073
USDSGD,20101007,054600,1.3072,1.3073,1.3072,1.3073
USDSGD,20101007,054700,1.3072,1.3072,1.3071,1.3071
USDSGD,20101007,054800,1.3071,1.3071,1.3071,1.3071
USDSGD,20101007,054900,1.3072,1.3072,1.3069,1.3070
USDSGD,20101007,055000,1.3070,1.3074,1.3070,1.3074
USDSGD,20101007,055100,1.3075,1.3075,1.3071,1.3071
USDSGD,20101007,055200,1.3071,1.3071,1.3071,1.3071
USDSGD,20101007,055300,1.3070,1.3070,1.3070,1.3070
USDSGD,20101007,055400,1.3071,1.3072,1.3070,1.3072
USDSGD,20101007,055500,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,055600,1.3073,1.3073,1.3072,1.3072
USDSGD,20101007,055700,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,055800,1.3072,1.3073,1.3072,1.3073
USDSGD,20101007,055900,1.3073,1.3073,1.3071,1.3071
USDSGD,20101007,060000,1.3072,1.3076,1.3072,1.3075
USDSGD,20101007,060100,1.3074,1.3074,1.3074,1.3074
USDSGD,20101007,060200,1.3074,1.3074,1.3074,1.3074
USDSGD,20101007,060300,1.3074,1.3074,1.3074,1.3074
USDSGD,20101007,060400,1.3074,1.3075,1.3074,1.3074
USDSGD,20101007,060500,1.3074,1.3076,1.3074,1.3076
USDSGD,20101007,060600,1.3075,1.3076,1.3074,1.3074
USDSGD,20101007,060700,1.3075,1.3075,1.3074,1.3075
USDSGD,20101007,060800,1.3075,1.3075,1.3075,1.3075
USDSGD,20101007,060900,1.3074,1.3075,1.3074,1.3075
USDSGD,20101007,061000,1.3074,1.3075,1.3074,1.3074
USDSGD,20101007,061100,1.3075,1.3075,1.3074,1.3074
USDSGD,20101007,061200,1.3074,1.3074,1.3074,1.3074
USDSGD,20101007,061300,1.3075,1.3075,1.3074,1.3074
USDSGD,20101007,061400,1.3074,1.3074,1.3074,1.3074
USDSGD,20101007,061500,1.3074,1.3074,1.3074,1.3074
USDSGD,20101007,061600,1.3074,1.3074,1.3073,1.3074
USDSGD,20101007,061700,1.3075,1.3075,1.3075,1.3075
USDSGD,20101007,061800,1.3074,1.3075,1.3074,1.3075
USDSGD,20101007,061900,1.3075,1.3075,1.3075,1.3075
USDSGD,20101007,062000,1.3073,1.3075,1.3073,1.3075
USDSGD,20101007,062100,1.3074,1.3074,1.3074,1.3074
USDSGD,20101007,062200,1.3075,1.3075,1.3075,1.3075
USDSGD,20101007,062300,1.3075,1.3075,1.3074,1.3074
USDSGD,20101007,062400,1.3075,1.3075,1.3075,1.3075
USDSGD,20101007,062500,1.3075,1.3075,1.3075,1.3075
USDSGD,20101007,062600,1.3075,1.3075,1.3073,1.3073
USDSGD,20101007,062700,1.3074,1.3074,1.3074,1.3074
USDSGD,20101007,062800,1.3074,1.3074,1.3073,1.3073
USDSGD,20101007,062900,1.3074,1.3074,1.3074,1.3074
USDSGD,20101007,063000,1.3073,1.3075,1.3073,1.3074
USDSGD,20101007,063100,1.3073,1.3074,1.3073,1.3074
USDSGD,20101007,063200,1.3075,1.3075,1.3075,1.3075
USDSGD,20101007,063300,1.3075,1.3075,1.3074,1.3074
USDSGD,20101007,063400,1.3075,1.3075,1.3074,1.3074
USDSGD,20101007,063500,1.3075,1.3075,1.3074,1.3074
USDSGD,20101007,063600,1.3075,1.3075,1.3074,1.3074
USDSGD,20101007,063700,1.3074,1.3075,1.3074,1.3074
USDSGD,20101007,063800,1.3074,1.3074,1.3074,1.3074
USDSGD,20101007,063900,1.3074,1.3074,1.3074,1.3074
USDSGD,20101007,064000,1.3073,1.3073,1.3072,1.3072
USDSGD,20101007,064100,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,064200,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,064300,1.3072,1.3072,1.3071,1.3071
USDSGD,20101007,064400,1.3072,1.3073,1.3072,1.3073
USDSGD,20101007,064500,1.3072,1.3072,1.3071,1.3071
USDSGD,20101007,064600,1.3072,1.3073,1.3072,1.3073
USDSGD,20101007,064700,1.3074,1.3074,1.3072,1.3072
USDSGD,20101007,064800,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,064900,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,065000,1.3072,1.3073,1.3072,1.3073
USDSGD,20101007,065100,1.3072,1.3073,1.3072,1.3073
USDSGD,20101007,065200,1.3072,1.3073,1.3072,1.3073
USDSGD,20101007,065300,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,065400,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,065500,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,065600,1.3073,1.3073,1.3072,1.3073
USDSGD,20101007,065700,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,065800,1.3074,1.3074,1.3074,1.3074
USDSGD,20101007,065900,1.3074,1.3074,1.3074,1.3074
USDSGD,20101007,070000,1.3074,1.3074,1.3074,1.3074
USDSGD,20101007,070100,1.3072,1.3073,1.3072,1.3073
USDSGD,20101007,070200,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,070300,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,070400,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,070500,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,070600,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,070700,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,070800,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,070900,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,071000,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,071100,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,071200,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,071300,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,071400,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,071500,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,071600,1.3072,1.3073,1.3072,1.3073
USDSGD,20101007,071700,1.3073,1.3073,1.3072,1.3072
USDSGD,20101007,071800,1.3071,1.3072,1.3071,1.3071
USDSGD,20101007,071900,1.3071,1.3072,1.3071,1.3072
USDSGD,20101007,072000,1.3071,1.3071,1.3071,1.3071
USDSGD,20101007,072100,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,072200,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,072300,1.3072,1.3072,1.3071,1.3071
USDSGD,20101007,072400,1.3071,1.3071,1.3071,1.3071
USDSGD,20101007,072500,1.3070,1.3070,1.3068,1.3068
USDSGD,20101007,072600,1.3067,1.3068,1.3067,1.3068
USDSGD,20101007,072700,1.3068,1.3068,1.3067,1.3068
USDSGD,20101007,072800,1.3067,1.3068,1.3067,1.3068
USDSGD,20101007,072900,1.3067,1.3067,1.3066,1.3066
USDSGD,20101007,073000,1.3066,1.3067,1.3066,1.3067
USDSGD,20101007,073100,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,073200,1.3068,1.3068,1.3067,1.3067
USDSGD,20101007,073300,1.3066,1.3066,1.3065,1.3065
USDSGD,20101007,073400,1.3066,1.3066,1.3066,1.3066
USDSGD,20101007,073500,1.3066,1.3066,1.3066,1.3066
USDSGD,20101007,073600,1.3066,1.3067,1.3066,1.3067
USDSGD,20101007,073700,1.3068,1.3068,1.3067,1.3067
USDSGD,20101007,073800,1.3066,1.3068,1.3066,1.3068
USDSGD,20101007,073900,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,074000,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,074100,1.3066,1.3067,1.3066,1.3067
USDSGD,20101007,074200,1.3068,1.3069,1.3068,1.3068
USDSGD,20101007,074300,1.3067,1.3069,1.3067,1.3069
USDSGD,20101007,074400,1.3068,1.3068,1.3067,1.3067
USDSGD,20101007,074500,1.3067,1.3067,1.3067,1.3067
USDSGD,20101007,074600,1.3067,1.3067,1.3067,1.3067
USDSGD,20101007,074700,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,074800,1.3067,1.3067,1.3067,1.3067
USDSGD,20101007,074900,1.3067,1.3068,1.3067,1.3068
USDSGD,20101007,075000,1.3067,1.3067,1.3067,1.3067
USDSGD,20101007,075100,1.3066,1.3066,1.3066,1.3066
USDSGD,20101007,075200,1.3066,1.3067,1.3066,1.3067
USDSGD,20101007,075300,1.3067,1.3067,1.3066,1.3066
USDSGD,20101007,075400,1.3067,1.3067,1.3067,1.3067
USDSGD,20101007,075500,1.3067,1.3067,1.3067,1.3067
USDSGD,20101007,075600,1.3067,1.3067,1.3067,1.3067
USDSGD,20101007,075700,1.3067,1.3067,1.3067,1.3067
USDSGD,20101007,075800,1.3067,1.3067,1.3067,1.3067
USDSGD,20101007,075900,1.3067,1.3067,1.3066,1.3066
USDSGD,20101007,080000,1.3067,1.3070,1.3067,1.3070
USDSGD,20101007,080100,1.3069,1.3071,1.3069,1.3070
USDSGD,20101007,080200,1.3071,1.3071,1.3070,1.3070
USDSGD,20101007,080300,1.3071,1.3071,1.3068,1.3068
USDSGD,20101007,080400,1.3069,1.3070,1.3068,1.3070
USDSGD,20101007,080500,1.3071,1.3071,1.3070,1.3070
USDSGD,20101007,080600,1.3069,1.3070,1.3068,1.3068
USDSGD,20101007,080700,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,080800,1.3068,1.3069,1.3068,1.3069
USDSGD,20101007,080900,1.3068,1.3069,1.3068,1.3068
USDSGD,20101007,081000,1.3069,1.3069,1.3068,1.3069
USDSGD,20101007,081100,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,081200,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,081300,1.3068,1.3070,1.3068,1.3070
USDSGD,20101007,081400,1.3069,1.3070,1.3069,1.3070
USDSGD,20101007,081500,1.3069,1.3070,1.3069,1.3069
USDSGD,20101007,081600,1.3069,1.3069,1.3069,1.3069
USDSGD,20101007,081700,1.3069,1.3069,1.3068,1.3068
USDSGD,20101007,081800,1.3069,1.3069,1.3068,1.3068
USDSGD,20101007,081900,1.3068,1.3069,1.3068,1.3069
USDSGD,20101007,082000,1.3068,1.3069,1.3068,1.3069
USDSGD,20101007,082100,1.3068,1.3068,1.3067,1.3068
USDSGD,20101007,082200,1.3069,1.3069,1.3066,1.3066
USDSGD,20101007,082300,1.3068,1.3068,1.3067,1.3067
USDSGD,20101007,082400,1.3066,1.3066,1.3065,1.3066
USDSGD,20101007,082500,1.3065,1.3065,1.3064,1.3064
USDSGD,20101007,082600,1.3066,1.3066,1.3066,1.3066
USDSGD,20101007,082700,1.3066,1.3066,1.3064,1.3064
USDSGD,20101007,082800,1.3065,1.3065,1.3065,1.3065
USDSGD,20101007,082900,1.3065,1.3065,1.3064,1.3064
USDSGD,20101007,083000,1.3065,1.3065,1.3065,1.3065
USDSGD,20101007,083100,1.3066,1.3066,1.3066,1.3066
USDSGD,20101007,083200,1.3066,1.3066,1.3064,1.3064
USDSGD,20101007,083300,1.3065,1.3065,1.3062,1.3062
USDSGD,20101007,083400,1.3061,1.3061,1.3060,1.3061
USDSGD,20101007,083500,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,083600,1.3060,1.3061,1.3060,1.3061
USDSGD,20101007,083700,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,083800,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,083900,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,084000,1.3062,1.3062,1.3060,1.3060
USDSGD,20101007,084100,1.3059,1.3061,1.3059,1.3061
USDSGD,20101007,084200,1.3060,1.3060,1.3059,1.3059
USDSGD,20101007,084300,1.3058,1.3058,1.3057,1.3057
USDSGD,20101007,084400,1.3057,1.3058,1.3056,1.3056
USDSGD,20101007,084500,1.3056,1.3056,1.3056,1.3056
USDSGD,20101007,084600,1.3058,1.3058,1.3057,1.3057
USDSGD,20101007,084700,1.3057,1.3058,1.3057,1.3058
USDSGD,20101007,084800,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,084900,1.3059,1.3059,1.3057,1.3057
USDSGD,20101007,085000,1.3056,1.3056,1.3056,1.3056
USDSGD,20101007,085100,1.3056,1.3056,1.3055,1.3055
USDSGD,20101007,085200,1.3054,1.3055,1.3054,1.3054
USDSGD,20101007,085300,1.3053,1.3053,1.3051,1.3052
USDSGD,20101007,085400,1.3053,1.3053,1.3053,1.3053
USDSGD,20101007,085500,1.3053,1.3053,1.3053,1.3053
USDSGD,20101007,085600,1.3053,1.3054,1.3053,1.3053
USDSGD,20101007,085700,1.3052,1.3052,1.3050,1.3050
USDSGD,20101007,085800,1.3048,1.3049,1.3048,1.3049
USDSGD,20101007,085900,1.3050,1.3051,1.3050,1.3050
USDSGD,20101007,090000,1.3051,1.3051,1.3050,1.3051
USDSGD,20101007,090100,1.3051,1.3051,1.3050,1.3050
USDSGD,20101007,090200,1.3051,1.3052,1.3051,1.3052
USDSGD,20101007,090300,1.3052,1.3054,1.3052,1.3054
USDSGD,20101007,090400,1.3053,1.3054,1.3053,1.3053
USDSGD,20101007,090500,1.3053,1.3053,1.3053,1.3053
USDSGD,20101007,090600,1.3054,1.3054,1.3054,1.3054
USDSGD,20101007,090700,1.3053,1.3055,1.3053,1.3055
USDSGD,20101007,090800,1.3055,1.3055,1.3055,1.3055
USDSGD,20101007,090900,1.3055,1.3055,1.3055,1.3055
USDSGD,20101007,091000,1.3054,1.3054,1.3054,1.3054
USDSGD,20101007,091100,1.3055,1.3055,1.3055,1.3055
USDSGD,20101007,091200,1.3055,1.3055,1.3055,1.3055
USDSGD,20101007,091300,1.3055,1.3055,1.3055,1.3055
USDSGD,20101007,091400,1.3054,1.3054,1.3053,1.3053
USDSGD,20101007,091500,1.3050,1.3051,1.3050,1.3051
USDSGD,20101007,091600,1.3051,1.3051,1.3051,1.3051
USDSGD,20101007,091700,1.3052,1.3052,1.3052,1.3052
USDSGD,20101007,091800,1.3052,1.3053,1.3052,1.3053
USDSGD,20101007,091900,1.3052,1.3052,1.3051,1.3051
USDSGD,20101007,092000,1.3051,1.3051,1.3051,1.3051
USDSGD,20101007,092100,1.3051,1.3052,1.3051,1.3052
USDSGD,20101007,092200,1.3052,1.3052,1.3052,1.3052
USDSGD,20101007,092300,1.3053,1.3053,1.3052,1.3053
USDSGD,20101007,092400,1.3053,1.3053,1.3053,1.3053
USDSGD,20101007,092500,1.3053,1.3053,1.3053,1.3053
USDSGD,20101007,092600,1.3052,1.3052,1.3052,1.3052
USDSGD,20101007,092700,1.3051,1.3051,1.3051,1.3051
USDSGD,20101007,092800,1.3051,1.3051,1.3051,1.3051
USDSGD,20101007,092900,1.3051,1.3052,1.3051,1.3052
USDSGD,20101007,093000,1.3052,1.3052,1.3052,1.3052
USDSGD,20101007,093100,1.3051,1.3052,1.3051,1.3052
USDSGD,20101007,093200,1.3052,1.3052,1.3052,1.3052
USDSGD,20101007,093300,1.3052,1.3052,1.3052,1.3052
USDSGD,20101007,093400,1.3052,1.3052,1.3052,1.3052
USDSGD,20101007,093500,1.3052,1.3053,1.3052,1.3053
USDSGD,20101007,093600,1.3052,1.3052,1.3050,1.3050
USDSGD,20101007,093700,1.3049,1.3049,1.3049,1.3049
USDSGD,20101007,093800,1.3048,1.3048,1.3046,1.3047
USDSGD,20101007,093900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101007,094000,1.3045,1.3046,1.3042,1.3045
USDSGD,20101007,094100,1.3046,1.3046,1.3042,1.3043
USDSGD,20101007,094200,1.3044,1.3044,1.3044,1.3044
USDSGD,20101007,094300,1.3044,1.3044,1.3043,1.3043
USDSGD,20101007,094400,1.3042,1.3042,1.3041,1.3042
USDSGD,20101007,094500,1.3041,1.3041,1.3038,1.3038
USDSGD,20101007,094600,1.3039,1.3039,1.3039,1.3039
USDSGD,20101007,094700,1.3039,1.3040,1.3039,1.3040
USDSGD,20101007,094800,1.3040,1.3040,1.3040,1.3040
USDSGD,20101007,094900,1.3039,1.3039,1.3039,1.3039
USDSGD,20101007,095000,1.3039,1.3040,1.3039,1.3040
USDSGD,20101007,095100,1.3039,1.3040,1.3037,1.3037
USDSGD,20101007,095200,1.3036,1.3037,1.3036,1.3036
USDSGD,20101007,095300,1.3037,1.3049,1.3037,1.3048
USDSGD,20101007,095400,1.3046,1.3046,1.3040,1.3040
USDSGD,20101007,095500,1.3039,1.3039,1.3039,1.3039
USDSGD,20101007,095600,1.3039,1.3039,1.3039,1.3039
USDSGD,20101007,095700,1.3040,1.3040,1.3039,1.3039
USDSGD,20101007,095800,1.3039,1.3040,1.3039,1.3040
USDSGD,20101007,095900,1.3040,1.3041,1.3040,1.3041
USDSGD,20101007,100000,1.3040,1.3040,1.3039,1.3039
USDSGD,20101007,100100,1.3038,1.3039,1.3038,1.3039
USDSGD,20101007,100200,1.3038,1.3039,1.3038,1.3038
USDSGD,20101007,100300,1.3037,1.3037,1.3037,1.3037
USDSGD,20101007,100400,1.3036,1.3038,1.3036,1.3038
USDSGD,20101007,100500,1.3039,1.3040,1.3039,1.3039
USDSGD,20101007,100600,1.3040,1.3041,1.3039,1.3040
USDSGD,20101007,100700,1.3039,1.3040,1.3039,1.3040
USDSGD,20101007,100800,1.3039,1.3041,1.3039,1.3041
USDSGD,20101007,100900,1.3041,1.3041,1.3041,1.3041
USDSGD,20101007,101000,1.3040,1.3040,1.3039,1.3039
USDSGD,20101007,101100,1.3039,1.3039,1.3039,1.3039
USDSGD,20101007,101200,1.3039,1.3040,1.3039,1.3039
USDSGD,20101007,101300,1.3038,1.3038,1.3038,1.3038
USDSGD,20101007,101400,1.3038,1.3038,1.3038,1.3038
USDSGD,20101007,101500,1.3038,1.3038,1.3038,1.3038
USDSGD,20101007,101600,1.3038,1.3038,1.3038,1.3038
USDSGD,20101007,101700,1.3038,1.3038,1.3038,1.3038
USDSGD,20101007,101800,1.3038,1.3038,1.3038,1.3038
USDSGD,20101007,101900,1.3039,1.3039,1.3039,1.3039
USDSGD,20101007,102000,1.3040,1.3040,1.3040,1.3040
USDSGD,20101007,102100,1.3041,1.3041,1.3041,1.3041
USDSGD,20101007,102200,1.3041,1.3041,1.3041,1.3041
USDSGD,20101007,102300,1.3041,1.3041,1.3041,1.3041
USDSGD,20101007,102400,1.3041,1.3041,1.3040,1.3041
USDSGD,20101007,102500,1.3041,1.3042,1.3041,1.3042
USDSGD,20101007,102600,1.3041,1.3043,1.3041,1.3043
USDSGD,20101007,102700,1.3042,1.3043,1.3042,1.3043
USDSGD,20101007,102800,1.3042,1.3042,1.3041,1.3042
USDSGD,20101007,102900,1.3043,1.3043,1.3042,1.3042
USDSGD,20101007,103000,1.3043,1.3043,1.3042,1.3043
USDSGD,20101007,103100,1.3044,1.3044,1.3041,1.3041
USDSGD,20101007,103200,1.3042,1.3043,1.3042,1.3043
USDSGD,20101007,103300,1.3042,1.3043,1.3042,1.3043
USDSGD,20101007,103400,1.3043,1.3043,1.3042,1.3042
USDSGD,20101007,103500,1.3043,1.3043,1.3042,1.3043
USDSGD,20101007,103600,1.3044,1.3046,1.3044,1.3046
USDSGD,20101007,103700,1.3047,1.3047,1.3046,1.3047
USDSGD,20101007,103800,1.3046,1.3047,1.3046,1.3047
USDSGD,20101007,103900,1.3048,1.3049,1.3048,1.3049
USDSGD,20101007,104000,1.3050,1.3052,1.3050,1.3052
USDSGD,20101007,104100,1.3051,1.3053,1.3051,1.3053
USDSGD,20101007,104200,1.3052,1.3052,1.3051,1.3051
USDSGD,20101007,104300,1.3050,1.3050,1.3048,1.3048
USDSGD,20101007,104400,1.3049,1.3049,1.3049,1.3049
USDSGD,20101007,104500,1.3050,1.3051,1.3050,1.3050
USDSGD,20101007,104600,1.3051,1.3052,1.3051,1.3051
USDSGD,20101007,104700,1.3050,1.3050,1.3050,1.3050
USDSGD,20101007,104800,1.3050,1.3052,1.3050,1.3052
USDSGD,20101007,104900,1.3052,1.3052,1.3052,1.3052
USDSGD,20101007,105000,1.3052,1.3052,1.3052,1.3052
USDSGD,20101007,105100,1.3052,1.3053,1.3052,1.3052
USDSGD,20101007,105200,1.3053,1.3053,1.3052,1.3053
USDSGD,20101007,105300,1.3053,1.3053,1.3053,1.3053
USDSGD,20101007,105400,1.3052,1.3052,1.3052,1.3052
USDSGD,20101007,105500,1.3052,1.3052,1.3052,1.3052
USDSGD,20101007,105600,1.3053,1.3053,1.3052,1.3052
USDSGD,20101007,105700,1.3053,1.3053,1.3052,1.3053
USDSGD,20101007,105800,1.3052,1.3052,1.3051,1.3052
USDSGD,20101007,105900,1.3053,1.3053,1.3052,1.3052
USDSGD,20101007,110000,1.3053,1.3053,1.3052,1.3052
USDSGD,20101007,110100,1.3051,1.3051,1.3051,1.3051
USDSGD,20101007,110200,1.3051,1.3051,1.3051,1.3051
USDSGD,20101007,110300,1.3051,1.3051,1.3049,1.3050
USDSGD,20101007,110400,1.3049,1.3049,1.3049,1.3049
USDSGD,20101007,110500,1.3049,1.3049,1.3049,1.3049
USDSGD,20101007,110600,1.3049,1.3050,1.3049,1.3050
USDSGD,20101007,110700,1.3050,1.3050,1.3050,1.3050
USDSGD,20101007,110800,1.3050,1.3050,1.3050,1.3050
USDSGD,20101007,110900,1.3050,1.3050,1.3050,1.3050
USDSGD,20101007,111000,1.3050,1.3050,1.3050,1.3050
USDSGD,20101007,111100,1.3049,1.3049,1.3049,1.3049
USDSGD,20101007,111200,1.3050,1.3050,1.3049,1.3049
USDSGD,20101007,111300,1.3049,1.3049,1.3049,1.3049
USDSGD,20101007,111400,1.3048,1.3048,1.3048,1.3048
USDSGD,20101007,111500,1.3049,1.3049,1.3049,1.3049
USDSGD,20101007,111600,1.3049,1.3050,1.3049,1.3050
USDSGD,20101007,111700,1.3051,1.3051,1.3051,1.3051
USDSGD,20101007,111800,1.3051,1.3051,1.3050,1.3050
USDSGD,20101007,111900,1.3050,1.3052,1.3050,1.3051
USDSGD,20101007,112000,1.3050,1.3050,1.3050,1.3050
USDSGD,20101007,112100,1.3051,1.3051,1.3051,1.3051
USDSGD,20101007,112200,1.3051,1.3051,1.3048,1.3048
USDSGD,20101007,112300,1.3049,1.3049,1.3049,1.3049
USDSGD,20101007,112400,1.3050,1.3050,1.3048,1.3048
USDSGD,20101007,112500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101007,112600,1.3048,1.3048,1.3048,1.3048
USDSGD,20101007,112700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101007,112800,1.3048,1.3048,1.3046,1.3046
USDSGD,20101007,112900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101007,113000,1.3046,1.3046,1.3046,1.3046
USDSGD,20101007,113100,1.3045,1.3045,1.3044,1.3044
USDSGD,20101007,113200,1.3045,1.3045,1.3044,1.3045
USDSGD,20101007,113300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101007,113400,1.3044,1.3044,1.3044,1.3044
USDSGD,20101007,113500,1.3046,1.3046,1.3044,1.3044
USDSGD,20101007,113600,1.3045,1.3045,1.3044,1.3044
USDSGD,20101007,113700,1.3043,1.3045,1.3043,1.3045
USDSGD,20101007,113800,1.3045,1.3045,1.3045,1.3045
USDSGD,20101007,113900,1.3042,1.3042,1.3041,1.3041
USDSGD,20101007,114000,1.3041,1.3041,1.3041,1.3041
USDSGD,20101007,114100,1.3040,1.3040,1.3037,1.3039
USDSGD,20101007,114200,1.3038,1.3041,1.3038,1.3041
USDSGD,20101007,114300,1.3041,1.3041,1.3041,1.3041
USDSGD,20101007,114400,1.3041,1.3041,1.3041,1.3041
USDSGD,20101007,114500,1.3042,1.3042,1.3042,1.3042
USDSGD,20101007,114600,1.3043,1.3044,1.3043,1.3044
USDSGD,20101007,114700,1.3045,1.3046,1.3044,1.3044
USDSGD,20101007,114800,1.3046,1.3046,1.3046,1.3046
USDSGD,20101007,114900,1.3046,1.3047,1.3046,1.3046
USDSGD,20101007,115000,1.3047,1.3047,1.3047,1.3047
USDSGD,20101007,115100,1.3047,1.3047,1.3046,1.3046
USDSGD,20101007,115200,1.3047,1.3048,1.3047,1.3048
USDSGD,20101007,115300,1.3049,1.3050,1.3049,1.3050
USDSGD,20101007,115400,1.3051,1.3051,1.3051,1.3051
USDSGD,20101007,115500,1.3050,1.3050,1.3048,1.3048
USDSGD,20101007,115600,1.3048,1.3048,1.3048,1.3048
USDSGD,20101007,115700,1.3050,1.3050,1.3050,1.3050
USDSGD,20101007,115800,1.3050,1.3051,1.3050,1.3050
USDSGD,20101007,115900,1.3051,1.3052,1.3051,1.3052
USDSGD,20101007,120000,1.3051,1.3055,1.3051,1.3053
USDSGD,20101007,120100,1.3052,1.3053,1.3050,1.3050
USDSGD,20101007,120200,1.3051,1.3051,1.3051,1.3051
USDSGD,20101007,120300,1.3050,1.3055,1.3050,1.3055
USDSGD,20101007,120400,1.3055,1.3055,1.3055,1.3055
USDSGD,20101007,120500,1.3057,1.3057,1.3056,1.3056
USDSGD,20101007,120600,1.3058,1.3058,1.3054,1.3054
USDSGD,20101007,120700,1.3055,1.3055,1.3054,1.3054
USDSGD,20101007,120800,1.3055,1.3056,1.3055,1.3056
USDSGD,20101007,120900,1.3057,1.3057,1.3056,1.3056
USDSGD,20101007,121000,1.3055,1.3055,1.3055,1.3055
USDSGD,20101007,121100,1.3054,1.3055,1.3053,1.3055
USDSGD,20101007,121200,1.3054,1.3055,1.3054,1.3054
USDSGD,20101007,121300,1.3055,1.3057,1.3054,1.3056
USDSGD,20101007,121400,1.3057,1.3057,1.3056,1.3057
USDSGD,20101007,121500,1.3058,1.3058,1.3058,1.3058
USDSGD,20101007,121600,1.3058,1.3058,1.3057,1.3058
USDSGD,20101007,121700,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,121800,1.3058,1.3059,1.3058,1.3058
USDSGD,20101007,121900,1.3057,1.3058,1.3057,1.3058
USDSGD,20101007,122000,1.3058,1.3059,1.3058,1.3058
USDSGD,20101007,122100,1.3059,1.3059,1.3058,1.3058
USDSGD,20101007,122200,1.3057,1.3058,1.3057,1.3058
USDSGD,20101007,122300,1.3058,1.3059,1.3057,1.3057
USDSGD,20101007,122400,1.3058,1.3060,1.3058,1.3060
USDSGD,20101007,122500,1.3059,1.3059,1.3058,1.3058
USDSGD,20101007,122600,1.3059,1.3059,1.3057,1.3057
USDSGD,20101007,122700,1.3057,1.3057,1.3057,1.3057
USDSGD,20101007,122800,1.3054,1.3054,1.3053,1.3054
USDSGD,20101007,122900,1.3055,1.3057,1.3055,1.3057
USDSGD,20101007,123000,1.3056,1.3057,1.3056,1.3057
USDSGD,20101007,123100,1.3058,1.3058,1.3058,1.3058
USDSGD,20101007,123200,1.3057,1.3058,1.3057,1.3057
USDSGD,20101007,123300,1.3058,1.3059,1.3058,1.3058
USDSGD,20101007,123400,1.3058,1.3058,1.3058,1.3058
USDSGD,20101007,123500,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,123600,1.3059,1.3059,1.3058,1.3059
USDSGD,20101007,123700,1.3058,1.3058,1.3057,1.3057
USDSGD,20101007,123800,1.3055,1.3055,1.3054,1.3055
USDSGD,20101007,123900,1.3054,1.3055,1.3054,1.3055
USDSGD,20101007,124000,1.3055,1.3055,1.3053,1.3053
USDSGD,20101007,124100,1.3054,1.3054,1.3054,1.3054
USDSGD,20101007,124200,1.3054,1.3056,1.3054,1.3056
USDSGD,20101007,124300,1.3057,1.3057,1.3057,1.3057
USDSGD,20101007,124400,1.3057,1.3057,1.3057,1.3057
USDSGD,20101007,124500,1.3057,1.3057,1.3057,1.3057
USDSGD,20101007,124600,1.3057,1.3057,1.3056,1.3057
USDSGD,20101007,124700,1.3057,1.3057,1.3057,1.3057
USDSGD,20101007,124800,1.3056,1.3057,1.3056,1.3057
USDSGD,20101007,124900,1.3057,1.3057,1.3057,1.3057
USDSGD,20101007,125000,1.3057,1.3058,1.3057,1.3058
USDSGD,20101007,125100,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,125200,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,125300,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,125400,1.3058,1.3058,1.3058,1.3058
USDSGD,20101007,125500,1.3058,1.3058,1.3057,1.3057
USDSGD,20101007,125600,1.3058,1.3058,1.3057,1.3057
USDSGD,20101007,125700,1.3057,1.3057,1.3057,1.3057
USDSGD,20101007,125800,1.3057,1.3057,1.3057,1.3057
USDSGD,20101007,125900,1.3058,1.3058,1.3056,1.3056
USDSGD,20101007,130000,1.3057,1.3057,1.3057,1.3057
USDSGD,20101007,130100,1.3056,1.3056,1.3056,1.3056
USDSGD,20101007,130200,1.3056,1.3056,1.3056,1.3056
USDSGD,20101007,130300,1.3057,1.3057,1.3057,1.3057
USDSGD,20101007,130400,1.3057,1.3057,1.3057,1.3057
USDSGD,20101007,130500,1.3057,1.3057,1.3057,1.3057
USDSGD,20101007,130600,1.3057,1.3058,1.3057,1.3058
USDSGD,20101007,130700,1.3058,1.3058,1.3057,1.3057
USDSGD,20101007,130800,1.3058,1.3058,1.3058,1.3058
USDSGD,20101007,130900,1.3058,1.3058,1.3056,1.3056
USDSGD,20101007,131000,1.3054,1.3054,1.3054,1.3054
USDSGD,20101007,131100,1.3054,1.3054,1.3054,1.3054
USDSGD,20101007,131200,1.3053,1.3053,1.3053,1.3053
USDSGD,20101007,131300,1.3052,1.3052,1.3051,1.3051
USDSGD,20101007,131400,1.3053,1.3053,1.3050,1.3050
USDSGD,20101007,131500,1.3050,1.3050,1.3049,1.3049
USDSGD,20101007,131600,1.3049,1.3049,1.3049,1.3049
USDSGD,20101007,131700,1.3051,1.3051,1.3050,1.3050
USDSGD,20101007,131800,1.3050,1.3050,1.3048,1.3050
USDSGD,20101007,131900,1.3050,1.3050,1.3050,1.3050
USDSGD,20101007,132000,1.3048,1.3050,1.3048,1.3050
USDSGD,20101007,132100,1.3049,1.3050,1.3049,1.3049
USDSGD,20101007,132200,1.3050,1.3050,1.3050,1.3050
USDSGD,20101007,132300,1.3050,1.3050,1.3050,1.3050
USDSGD,20101007,132400,1.3050,1.3050,1.3050,1.3050
USDSGD,20101007,132500,1.3050,1.3050,1.3049,1.3049
USDSGD,20101007,132600,1.3048,1.3048,1.3046,1.3046
USDSGD,20101007,132700,1.3046,1.3046,1.3046,1.3046
USDSGD,20101007,132800,1.3046,1.3046,1.3046,1.3046
USDSGD,20101007,132900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101007,133000,1.3046,1.3046,1.3046,1.3046
USDSGD,20101007,133100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101007,133200,1.3046,1.3046,1.3046,1.3046
USDSGD,20101007,133300,1.3046,1.3046,1.3045,1.3045
USDSGD,20101007,133400,1.3044,1.3044,1.3044,1.3044
USDSGD,20101007,133500,1.3045,1.3045,1.3043,1.3044
USDSGD,20101007,133600,1.3045,1.3045,1.3045,1.3045
USDSGD,20101007,133700,1.3044,1.3044,1.3041,1.3042
USDSGD,20101007,133800,1.3041,1.3042,1.3041,1.3042
USDSGD,20101007,133900,1.3043,1.3043,1.3042,1.3042
USDSGD,20101007,134000,1.3042,1.3042,1.3042,1.3042
USDSGD,20101007,134100,1.3044,1.3044,1.3044,1.3044
USDSGD,20101007,134200,1.3044,1.3044,1.3044,1.3044
USDSGD,20101007,134300,1.3044,1.3044,1.3044,1.3044
USDSGD,20101007,134400,1.3044,1.3044,1.3044,1.3044
USDSGD,20101007,134500,1.3044,1.3044,1.3044,1.3044
USDSGD,20101007,134600,1.3044,1.3044,1.3044,1.3044
USDSGD,20101007,134700,1.3044,1.3044,1.3042,1.3042
USDSGD,20101007,134800,1.3042,1.3042,1.3042,1.3042
USDSGD,20101007,134900,1.3043,1.3043,1.3042,1.3042
USDSGD,20101007,135000,1.3043,1.3043,1.3042,1.3042
USDSGD,20101007,135100,1.3043,1.3043,1.3043,1.3043
USDSGD,20101007,135200,1.3043,1.3043,1.3043,1.3043
USDSGD,20101007,135300,1.3043,1.3043,1.3043,1.3043
USDSGD,20101007,135400,1.3043,1.3043,1.3043,1.3043
USDSGD,20101007,135500,1.3042,1.3042,1.3041,1.3041
USDSGD,20101007,135600,1.3040,1.3040,1.3037,1.3037
USDSGD,20101007,135700,1.3038,1.3039,1.3038,1.3039
USDSGD,20101007,135800,1.3040,1.3040,1.3039,1.3040
USDSGD,20101007,135900,1.3040,1.3040,1.3040,1.3040
USDSGD,20101007,140000,1.3041,1.3041,1.3041,1.3041
USDSGD,20101007,140100,1.3040,1.3040,1.3039,1.3040
USDSGD,20101007,140200,1.3041,1.3041,1.3041,1.3041
USDSGD,20101007,140300,1.3041,1.3042,1.3041,1.3042
USDSGD,20101007,140400,1.3043,1.3043,1.3043,1.3043
USDSGD,20101007,140500,1.3042,1.3045,1.3042,1.3045
USDSGD,20101007,140600,1.3046,1.3046,1.3045,1.3046
USDSGD,20101007,140700,1.3047,1.3051,1.3046,1.3051
USDSGD,20101007,140800,1.3052,1.3052,1.3049,1.3049
USDSGD,20101007,140900,1.3050,1.3053,1.3050,1.3053
USDSGD,20101007,141000,1.3054,1.3054,1.3053,1.3054
USDSGD,20101007,141100,1.3052,1.3052,1.3050,1.3051
USDSGD,20101007,141200,1.3050,1.3053,1.3050,1.3053
USDSGD,20101007,141300,1.3054,1.3054,1.3053,1.3054
USDSGD,20101007,141400,1.3054,1.3055,1.3054,1.3055
USDSGD,20101007,141500,1.3054,1.3054,1.3054,1.3054
USDSGD,20101007,141600,1.3053,1.3054,1.3053,1.3054
USDSGD,20101007,141700,1.3053,1.3054,1.3053,1.3053
USDSGD,20101007,141800,1.3054,1.3054,1.3054,1.3054
USDSGD,20101007,141900,1.3054,1.3054,1.3054,1.3054
USDSGD,20101007,142000,1.3053,1.3054,1.3053,1.3054
USDSGD,20101007,142100,1.3053,1.3054,1.3053,1.3053
USDSGD,20101007,142200,1.3053,1.3053,1.3053,1.3053
USDSGD,20101007,142300,1.3053,1.3053,1.3052,1.3052
USDSGD,20101007,142400,1.3053,1.3054,1.3053,1.3054
USDSGD,20101007,142500,1.3053,1.3053,1.3051,1.3051
USDSGD,20101007,142600,1.3052,1.3052,1.3051,1.3051
USDSGD,20101007,142700,1.3051,1.3051,1.3050,1.3051
USDSGD,20101007,142800,1.3050,1.3050,1.3050,1.3050
USDSGD,20101007,142900,1.3050,1.3050,1.3050,1.3050
USDSGD,20101007,143000,1.3051,1.3052,1.3050,1.3052
USDSGD,20101007,143100,1.3052,1.3052,1.3052,1.3052
USDSGD,20101007,143200,1.3052,1.3052,1.3052,1.3052
USDSGD,20101007,143300,1.3051,1.3052,1.3051,1.3052
USDSGD,20101007,143400,1.3052,1.3052,1.3051,1.3051
USDSGD,20101007,143500,1.3052,1.3052,1.3052,1.3052
USDSGD,20101007,143600,1.3052,1.3052,1.3052,1.3052
USDSGD,20101007,143700,1.3051,1.3051,1.3051,1.3051
USDSGD,20101007,143800,1.3051,1.3051,1.3051,1.3051
USDSGD,20101007,143900,1.3051,1.3051,1.3051,1.3051
USDSGD,20101007,144000,1.3050,1.3050,1.3049,1.3049
USDSGD,20101007,144100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101007,144200,1.3048,1.3049,1.3048,1.3048
USDSGD,20101007,144300,1.3048,1.3048,1.3048,1.3048
USDSGD,20101007,144400,1.3048,1.3048,1.3048,1.3048
USDSGD,20101007,144500,1.3048,1.3048,1.3047,1.3047
USDSGD,20101007,144600,1.3046,1.3047,1.3046,1.3047
USDSGD,20101007,144700,1.3047,1.3048,1.3047,1.3048
USDSGD,20101007,144800,1.3048,1.3048,1.3048,1.3048
USDSGD,20101007,144900,1.3048,1.3048,1.3048,1.3048
USDSGD,20101007,145000,1.3047,1.3048,1.3047,1.3048
USDSGD,20101007,145100,1.3048,1.3048,1.3047,1.3048
USDSGD,20101007,145200,1.3047,1.3048,1.3047,1.3047
USDSGD,20101007,145300,1.3046,1.3046,1.3042,1.3042
USDSGD,20101007,145400,1.3041,1.3041,1.3041,1.3041
USDSGD,20101007,145500,1.3040,1.3041,1.3040,1.3041
USDSGD,20101007,145600,1.3040,1.3041,1.3040,1.3041
USDSGD,20101007,145700,1.3040,1.3040,1.3040,1.3040
USDSGD,20101007,145800,1.3040,1.3041,1.3040,1.3041
USDSGD,20101007,145900,1.3041,1.3042,1.3041,1.3042
USDSGD,20101007,150000,1.3041,1.3042,1.3041,1.3041
USDSGD,20101007,150100,1.3040,1.3043,1.3040,1.3043
USDSGD,20101007,150200,1.3042,1.3042,1.3042,1.3042
USDSGD,20101007,150300,1.3043,1.3047,1.3043,1.3047
USDSGD,20101007,150400,1.3046,1.3046,1.3046,1.3046
USDSGD,20101007,150500,1.3046,1.3046,1.3046,1.3046
USDSGD,20101007,150600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101007,150700,1.3045,1.3046,1.3044,1.3046
USDSGD,20101007,150800,1.3047,1.3048,1.3047,1.3048
USDSGD,20101007,150900,1.3049,1.3049,1.3049,1.3049
USDSGD,20101007,151000,1.3049,1.3050,1.3049,1.3050
USDSGD,20101007,151100,1.3050,1.3050,1.3050,1.3050
USDSGD,20101007,151200,1.3050,1.3050,1.3050,1.3050
USDSGD,20101007,151300,1.3051,1.3051,1.3051,1.3051
USDSGD,20101007,151400,1.3051,1.3051,1.3051,1.3051
USDSGD,20101007,151500,1.3050,1.3051,1.3050,1.3051
USDSGD,20101007,151600,1.3051,1.3051,1.3051,1.3051
USDSGD,20101007,151700,1.3051,1.3051,1.3051,1.3051
USDSGD,20101007,151800,1.3052,1.3052,1.3052,1.3052
USDSGD,20101007,151900,1.3052,1.3052,1.3052,1.3052
USDSGD,20101007,152000,1.3052,1.3052,1.3051,1.3051
USDSGD,20101007,152100,1.3051,1.3051,1.3051,1.3051
USDSGD,20101007,152200,1.3050,1.3050,1.3049,1.3049
USDSGD,20101007,152300,1.3050,1.3050,1.3049,1.3049
USDSGD,20101007,152400,1.3048,1.3049,1.3048,1.3049
USDSGD,20101007,152500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101007,152600,1.3048,1.3049,1.3046,1.3046
USDSGD,20101007,152700,1.3047,1.3049,1.3047,1.3049
USDSGD,20101007,152800,1.3050,1.3051,1.3050,1.3051
USDSGD,20101007,152900,1.3050,1.3051,1.3050,1.3051
USDSGD,20101007,153000,1.3052,1.3054,1.3052,1.3054
USDSGD,20101007,153100,1.3054,1.3054,1.3054,1.3054
USDSGD,20101007,153200,1.3055,1.3055,1.3054,1.3055
USDSGD,20101007,153300,1.3056,1.3056,1.3056,1.3056
USDSGD,20101007,153400,1.3057,1.3060,1.3057,1.3059
USDSGD,20101007,153500,1.3060,1.3060,1.3059,1.3059
USDSGD,20101007,153600,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,153700,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,153800,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,153900,1.3060,1.3060,1.3059,1.3060
USDSGD,20101007,154000,1.3060,1.3060,1.3059,1.3060
USDSGD,20101007,154100,1.3061,1.3062,1.3061,1.3061
USDSGD,20101007,154200,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,154300,1.3061,1.3061,1.3059,1.3059
USDSGD,20101007,154400,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,154500,1.3059,1.3060,1.3059,1.3059
USDSGD,20101007,154600,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,154700,1.3060,1.3060,1.3059,1.3059
USDSGD,20101007,154800,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,154900,1.3059,1.3060,1.3059,1.3059
USDSGD,20101007,155000,1.3060,1.3062,1.3060,1.3062
USDSGD,20101007,155100,1.3062,1.3064,1.3062,1.3063
USDSGD,20101007,155200,1.3062,1.3062,1.3061,1.3061
USDSGD,20101007,155300,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,155400,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,155500,1.3062,1.3062,1.3060,1.3060
USDSGD,20101007,155600,1.3061,1.3061,1.3060,1.3061
USDSGD,20101007,155700,1.3061,1.3063,1.3061,1.3062
USDSGD,20101007,155800,1.3063,1.3064,1.3063,1.3063
USDSGD,20101007,155900,1.3064,1.3064,1.3062,1.3062
USDSGD,20101007,160000,1.3063,1.3063,1.3061,1.3061
USDSGD,20101007,160100,1.3059,1.3061,1.3059,1.3061
USDSGD,20101007,160200,1.3062,1.3064,1.3062,1.3064
USDSGD,20101007,160300,1.3065,1.3065,1.3064,1.3065
USDSGD,20101007,160400,1.3066,1.3066,1.3064,1.3064
USDSGD,20101007,160500,1.3063,1.3063,1.3062,1.3063
USDSGD,20101007,160600,1.3062,1.3062,1.3060,1.3061
USDSGD,20101007,160700,1.3060,1.3060,1.3057,1.3059
USDSGD,20101007,160800,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,160900,1.3058,1.3058,1.3058,1.3058
USDSGD,20101007,161000,1.3058,1.3058,1.3058,1.3058
USDSGD,20101007,161100,1.3058,1.3058,1.3056,1.3057
USDSGD,20101007,161200,1.3058,1.3058,1.3058,1.3058
USDSGD,20101007,161300,1.3059,1.3059,1.3058,1.3059
USDSGD,20101007,161400,1.3060,1.3060,1.3059,1.3060
USDSGD,20101007,161500,1.3061,1.3064,1.3061,1.3064
USDSGD,20101007,161600,1.3065,1.3065,1.3065,1.3065
USDSGD,20101007,161700,1.3064,1.3067,1.3064,1.3067
USDSGD,20101007,161800,1.3067,1.3069,1.3067,1.3069
USDSGD,20101007,161900,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,162000,1.3068,1.3069,1.3068,1.3069
USDSGD,20101007,162100,1.3068,1.3068,1.3066,1.3066
USDSGD,20101007,162200,1.3066,1.3066,1.3066,1.3066
USDSGD,20101007,162300,1.3067,1.3067,1.3064,1.3064
USDSGD,20101007,162400,1.3062,1.3063,1.3062,1.3062
USDSGD,20101007,162500,1.3061,1.3061,1.3057,1.3058
USDSGD,20101007,162600,1.3059,1.3059,1.3058,1.3059
USDSGD,20101007,162700,1.3058,1.3059,1.3057,1.3059
USDSGD,20101007,162800,1.3059,1.3061,1.3059,1.3059
USDSGD,20101007,162900,1.3060,1.3060,1.3059,1.3059
USDSGD,20101007,163000,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,163100,1.3064,1.3064,1.3061,1.3061
USDSGD,20101007,163200,1.3060,1.3061,1.3060,1.3061
USDSGD,20101007,163300,1.3059,1.3059,1.3058,1.3058
USDSGD,20101007,163400,1.3058,1.3058,1.3058,1.3058
USDSGD,20101007,163500,1.3058,1.3058,1.3058,1.3058
USDSGD,20101007,163600,1.3059,1.3059,1.3057,1.3057
USDSGD,20101007,163700,1.3058,1.3058,1.3058,1.3058
USDSGD,20101007,163800,1.3058,1.3058,1.3056,1.3057
USDSGD,20101007,163900,1.3058,1.3058,1.3058,1.3058
USDSGD,20101007,164000,1.3057,1.3058,1.3057,1.3057
USDSGD,20101007,164100,1.3058,1.3059,1.3058,1.3059
USDSGD,20101007,164200,1.3060,1.3060,1.3059,1.3059
USDSGD,20101007,164300,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,164400,1.3060,1.3061,1.3060,1.3061
USDSGD,20101007,164500,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,164600,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,164700,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,164800,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,164900,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,165000,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,165100,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,165200,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,165300,1.3061,1.3061,1.3059,1.3059
USDSGD,20101007,165400,1.3060,1.3060,1.3058,1.3058
USDSGD,20101007,165500,1.3057,1.3057,1.3057,1.3057
USDSGD,20101007,165600,1.3058,1.3058,1.3056,1.3057
USDSGD,20101007,165700,1.3056,1.3057,1.3056,1.3057
USDSGD,20101007,165800,1.3057,1.3058,1.3056,1.3058
USDSGD,20101007,165900,1.3058,1.3059,1.3058,1.3059
USDSGD,20101007,170000,1.3058,1.3060,1.3058,1.3060
USDSGD,20101007,170100,1.3059,1.3060,1.3059,1.3060
USDSGD,20101007,170200,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,170300,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,170400,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,170500,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,170600,1.3061,1.3061,1.3060,1.3060
USDSGD,20101007,170700,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,170800,1.3060,1.3063,1.3060,1.3063
USDSGD,20101007,170900,1.3064,1.3064,1.3062,1.3064
USDSGD,20101007,171000,1.3065,1.3065,1.3063,1.3065
USDSGD,20101007,171100,1.3066,1.3069,1.3066,1.3069
USDSGD,20101007,171200,1.3069,1.3070,1.3069,1.3070
USDSGD,20101007,171300,1.3070,1.3070,1.3070,1.3070
USDSGD,20101007,171400,1.3071,1.3071,1.3071,1.3071
USDSGD,20101007,171500,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,171600,1.3071,1.3072,1.3070,1.3070
USDSGD,20101007,171700,1.3071,1.3071,1.3071,1.3071
USDSGD,20101007,171800,1.3071,1.3071,1.3071,1.3071
USDSGD,20101007,171900,1.3070,1.3071,1.3070,1.3070
USDSGD,20101007,172000,1.3070,1.3070,1.3070,1.3070
USDSGD,20101007,172100,1.3071,1.3072,1.3071,1.3072
USDSGD,20101007,172200,1.3073,1.3073,1.3071,1.3071
USDSGD,20101007,172300,1.3070,1.3070,1.3070,1.3070
USDSGD,20101007,172400,1.3070,1.3070,1.3070,1.3070
USDSGD,20101007,172500,1.3071,1.3071,1.3070,1.3071
USDSGD,20101007,172600,1.3070,1.3070,1.3069,1.3070
USDSGD,20101007,172700,1.3069,1.3070,1.3069,1.3070
USDSGD,20101007,172800,1.3069,1.3069,1.3069,1.3069
USDSGD,20101007,172900,1.3069,1.3069,1.3069,1.3069
USDSGD,20101007,173000,1.3069,1.3069,1.3069,1.3069
USDSGD,20101007,173100,1.3069,1.3071,1.3069,1.3071
USDSGD,20101007,173200,1.3071,1.3071,1.3071,1.3071
USDSGD,20101007,173300,1.3070,1.3070,1.3070,1.3070
USDSGD,20101007,173400,1.3069,1.3069,1.3069,1.3069
USDSGD,20101007,173500,1.3069,1.3069,1.3069,1.3069
USDSGD,20101007,173600,1.3070,1.3070,1.3070,1.3070
USDSGD,20101007,173700,1.3070,1.3070,1.3069,1.3070
USDSGD,20101007,173800,1.3069,1.3069,1.3068,1.3068
USDSGD,20101007,173900,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,174000,1.3069,1.3069,1.3069,1.3069
USDSGD,20101007,174100,1.3069,1.3069,1.3069,1.3069
USDSGD,20101007,174200,1.3069,1.3069,1.3068,1.3068
USDSGD,20101007,174300,1.3067,1.3067,1.3067,1.3067
USDSGD,20101007,174400,1.3067,1.3067,1.3067,1.3067
USDSGD,20101007,174500,1.3067,1.3067,1.3065,1.3065
USDSGD,20101007,174600,1.3066,1.3067,1.3066,1.3067
USDSGD,20101007,174700,1.3067,1.3067,1.3067,1.3067
USDSGD,20101007,174800,1.3066,1.3068,1.3066,1.3068
USDSGD,20101007,174900,1.3069,1.3069,1.3068,1.3068
USDSGD,20101007,175000,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,175100,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,175200,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,175300,1.3067,1.3068,1.3067,1.3068
USDSGD,20101007,175400,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,175500,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,175600,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,175700,1.3068,1.3069,1.3068,1.3069
USDSGD,20101007,175800,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,175900,1.3069,1.3070,1.3069,1.3070
USDSGD,20101007,180000,1.3070,1.3070,1.3070,1.3070
USDSGD,20101007,180100,1.3070,1.3070,1.3070,1.3070
USDSGD,20101007,180200,1.3069,1.3069,1.3069,1.3069
USDSGD,20101007,180300,1.3069,1.3069,1.3069,1.3069
USDSGD,20101007,180400,1.3069,1.3069,1.3069,1.3069
USDSGD,20101007,180500,1.3069,1.3069,1.3069,1.3069
USDSGD,20101007,180600,1.3069,1.3069,1.3068,1.3068
USDSGD,20101007,180700,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,180800,1.3067,1.3067,1.3067,1.3067
USDSGD,20101007,180900,1.3068,1.3069,1.3068,1.3069
USDSGD,20101007,181000,1.3069,1.3069,1.3069,1.3069
USDSGD,20101007,181100,1.3068,1.3069,1.3068,1.3068
USDSGD,20101007,181200,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,181300,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,181400,1.3069,1.3069,1.3069,1.3069
USDSGD,20101007,181500,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,181600,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,181700,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,181800,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,181900,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,182000,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,182100,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,182200,1.3068,1.3069,1.3068,1.3069
USDSGD,20101007,182300,1.3071,1.3071,1.3070,1.3070
USDSGD,20101007,182400,1.3071,1.3072,1.3070,1.3071
USDSGD,20101007,182500,1.3071,1.3073,1.3070,1.3073
USDSGD,20101007,182600,1.3072,1.3073,1.3072,1.3072
USDSGD,20101007,182700,1.3073,1.3073,1.3073,1.3073
USDSGD,20101007,182800,1.3073,1.3073,1.3072,1.3073
USDSGD,20101007,182900,1.3074,1.3075,1.3074,1.3074
USDSGD,20101007,183000,1.3076,1.3077,1.3076,1.3077
USDSGD,20101007,183100,1.3076,1.3077,1.3076,1.3077
USDSGD,20101007,183200,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,183300,1.3077,1.3078,1.3077,1.3078
USDSGD,20101007,183400,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,183500,1.3079,1.3079,1.3077,1.3079
USDSGD,20101007,183600,1.3081,1.3081,1.3081,1.3081
USDSGD,20101007,183700,1.3082,1.3082,1.3081,1.3081
USDSGD,20101007,183800,1.3081,1.3081,1.3081,1.3081
USDSGD,20101007,183900,1.3082,1.3082,1.3080,1.3080
USDSGD,20101007,184000,1.3079,1.3079,1.3079,1.3079
USDSGD,20101007,184100,1.3080,1.3080,1.3080,1.3080
USDSGD,20101007,184200,1.3080,1.3080,1.3080,1.3080
USDSGD,20101007,184300,1.3081,1.3081,1.3080,1.3080
USDSGD,20101007,184400,1.3079,1.3079,1.3078,1.3078
USDSGD,20101007,184500,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,184600,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,184700,1.3078,1.3078,1.3078,1.3078
USDSGD,20101007,184800,1.3077,1.3077,1.3076,1.3076
USDSGD,20101007,184900,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,185000,1.3077,1.3077,1.3076,1.3077
USDSGD,20101007,185100,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,185200,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,185300,1.3077,1.3077,1.3076,1.3076
USDSGD,20101007,185400,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,185500,1.3077,1.3077,1.3077,1.3077
USDSGD,20101007,185600,1.3076,1.3077,1.3076,1.3077
USDSGD,20101007,185700,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,185800,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,185900,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,190000,1.3076,1.3076,1.3075,1.3075
USDSGD,20101007,190100,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,190200,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,190300,1.3076,1.3076,1.3076,1.3076
USDSGD,20101007,190400,1.3075,1.3075,1.3073,1.3074
USDSGD,20101007,190500,1.3073,1.3073,1.3069,1.3069
USDSGD,20101007,190600,1.3070,1.3071,1.3070,1.3071
USDSGD,20101007,190700,1.3071,1.3071,1.3071,1.3071
USDSGD,20101007,190800,1.3071,1.3071,1.3071,1.3071
USDSGD,20101007,190900,1.3071,1.3071,1.3071,1.3071
USDSGD,20101007,191000,1.3072,1.3072,1.3071,1.3071
USDSGD,20101007,191100,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,191200,1.3072,1.3072,1.3072,1.3072
USDSGD,20101007,191300,1.3069,1.3069,1.3069,1.3069
USDSGD,20101007,191400,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,191500,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,191600,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,191700,1.3068,1.3070,1.3068,1.3070
USDSGD,20101007,191800,1.3070,1.3071,1.3070,1.3071
USDSGD,20101007,191900,1.3070,1.3070,1.3070,1.3070
USDSGD,20101007,192000,1.3070,1.3071,1.3070,1.3071
USDSGD,20101007,192100,1.3070,1.3070,1.3070,1.3070
USDSGD,20101007,192200,1.3069,1.3069,1.3061,1.3063
USDSGD,20101007,192300,1.3066,1.3066,1.3065,1.3065
USDSGD,20101007,192400,1.3066,1.3066,1.3064,1.3064
USDSGD,20101007,192500,1.3064,1.3064,1.3064,1.3064
USDSGD,20101007,192600,1.3062,1.3062,1.3061,1.3061
USDSGD,20101007,192700,1.3061,1.3061,1.3059,1.3059
USDSGD,20101007,192800,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,192900,1.3058,1.3058,1.3057,1.3057
USDSGD,20101007,193000,1.3057,1.3058,1.3057,1.3058
USDSGD,20101007,193100,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,193200,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,193300,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,193400,1.3058,1.3059,1.3058,1.3059
USDSGD,20101007,193500,1.3060,1.3062,1.3060,1.3062
USDSGD,20101007,193600,1.3061,1.3062,1.3061,1.3062
USDSGD,20101007,193700,1.3061,1.3065,1.3061,1.3065
USDSGD,20101007,193800,1.3066,1.3068,1.3066,1.3068
USDSGD,20101007,193900,1.3069,1.3069,1.3068,1.3068
USDSGD,20101007,194000,1.3069,1.3069,1.3069,1.3069
USDSGD,20101007,194100,1.3069,1.3069,1.3069,1.3069
USDSGD,20101007,194200,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,194300,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,194400,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,194500,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,194600,1.3069,1.3069,1.3069,1.3069
USDSGD,20101007,194700,1.3069,1.3069,1.3066,1.3066
USDSGD,20101007,194800,1.3065,1.3065,1.3065,1.3065
USDSGD,20101007,194900,1.3064,1.3064,1.3062,1.3063
USDSGD,20101007,195000,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,195100,1.3062,1.3064,1.3062,1.3064
USDSGD,20101007,195200,1.3064,1.3065,1.3064,1.3065
USDSGD,20101007,195300,1.3065,1.3065,1.3065,1.3065
USDSGD,20101007,195400,1.3065,1.3065,1.3065,1.3065
USDSGD,20101007,195500,1.3065,1.3065,1.3065,1.3065
USDSGD,20101007,195600,1.3066,1.3068,1.3064,1.3064
USDSGD,20101007,195700,1.3062,1.3062,1.3060,1.3061
USDSGD,20101007,195800,1.3060,1.3062,1.3060,1.3061
USDSGD,20101007,195900,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,200000,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,200100,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,200200,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,200300,1.3061,1.3065,1.3061,1.3065
USDSGD,20101007,200400,1.3063,1.3063,1.3063,1.3063
USDSGD,20101007,200500,1.3063,1.3063,1.3062,1.3062
USDSGD,20101007,200600,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,200700,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,200800,1.3061,1.3064,1.3061,1.3063
USDSGD,20101007,200900,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,201000,1.3063,1.3063,1.3063,1.3063
USDSGD,20101007,201100,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,201200,1.3062,1.3062,1.3061,1.3061
USDSGD,20101007,201300,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,201400,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,201500,1.3063,1.3065,1.3062,1.3062
USDSGD,20101007,201600,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,201700,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,201800,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,201900,1.3061,1.3061,1.3060,1.3060
USDSGD,20101007,202000,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,202100,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,202200,1.3061,1.3061,1.3060,1.3060
USDSGD,20101007,202300,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,202400,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,202500,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,202600,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,202700,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,202800,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,202900,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,203000,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,203100,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,203200,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,203300,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,203400,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,203500,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,203600,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,203700,1.3059,1.3063,1.3059,1.3063
USDSGD,20101007,203800,1.3066,1.3068,1.3065,1.3068
USDSGD,20101007,203900,1.3069,1.3069,1.3062,1.3067
USDSGD,20101007,204000,1.3066,1.3066,1.3064,1.3066
USDSGD,20101007,204100,1.3067,1.3069,1.3067,1.3068
USDSGD,20101007,204200,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,204300,1.3069,1.3069,1.3066,1.3068
USDSGD,20101007,204400,1.3067,1.3067,1.3064,1.3065
USDSGD,20101007,204500,1.3066,1.3066,1.3063,1.3063
USDSGD,20101007,204600,1.3064,1.3065,1.3064,1.3065
USDSGD,20101007,204700,1.3064,1.3064,1.3064,1.3064
USDSGD,20101007,204800,1.3063,1.3063,1.3063,1.3063
USDSGD,20101007,204900,1.3063,1.3063,1.3063,1.3063
USDSGD,20101007,205000,1.3063,1.3063,1.3063,1.3063
USDSGD,20101007,205100,1.3062,1.3065,1.3062,1.3065
USDSGD,20101007,205200,1.3064,1.3065,1.3064,1.3065
USDSGD,20101007,205300,1.3065,1.3065,1.3065,1.3065
USDSGD,20101007,205400,1.3065,1.3065,1.3065,1.3065
USDSGD,20101007,205500,1.3065,1.3065,1.3065,1.3065
USDSGD,20101007,205600,1.3065,1.3065,1.3065,1.3065
USDSGD,20101007,205700,1.3066,1.3066,1.3066,1.3066
USDSGD,20101007,205800,1.3066,1.3066,1.3065,1.3066
USDSGD,20101007,205900,1.3065,1.3065,1.3065,1.3065
USDSGD,20101007,210000,1.3065,1.3066,1.3065,1.3066
USDSGD,20101007,210100,1.3065,1.3065,1.3064,1.3064
USDSGD,20101007,210200,1.3064,1.3064,1.3063,1.3063
USDSGD,20101007,210300,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,210400,1.3064,1.3064,1.3063,1.3063
USDSGD,20101007,210500,1.3065,1.3065,1.3064,1.3064
USDSGD,20101007,210600,1.3064,1.3064,1.3064,1.3064
USDSGD,20101007,210700,1.3064,1.3064,1.3064,1.3064
USDSGD,20101007,210800,1.3064,1.3064,1.3064,1.3064
USDSGD,20101007,210900,1.3064,1.3064,1.3064,1.3064
USDSGD,20101007,211000,1.3064,1.3064,1.3064,1.3064
USDSGD,20101007,211100,1.3064,1.3064,1.3062,1.3062
USDSGD,20101007,211200,1.3064,1.3065,1.3064,1.3064
USDSGD,20101007,211300,1.3067,1.3067,1.3065,1.3065
USDSGD,20101007,211400,1.3064,1.3065,1.3063,1.3063
USDSGD,20101007,211500,1.3064,1.3064,1.3064,1.3064
USDSGD,20101007,211600,1.3063,1.3063,1.3063,1.3063
USDSGD,20101007,211700,1.3063,1.3063,1.3063,1.3063
USDSGD,20101007,211800,1.3063,1.3063,1.3063,1.3063
USDSGD,20101007,211900,1.3063,1.3063,1.3063,1.3063
USDSGD,20101007,212000,1.3063,1.3063,1.3063,1.3063
USDSGD,20101007,212100,1.3064,1.3064,1.3064,1.3064
USDSGD,20101007,212200,1.3064,1.3064,1.3064,1.3064
USDSGD,20101007,212300,1.3064,1.3064,1.3061,1.3061
USDSGD,20101007,212400,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,212500,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,212600,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,212700,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,212800,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,212900,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,213000,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,213100,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,213200,1.3060,1.3060,1.3059,1.3059
USDSGD,20101007,213300,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,213400,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,213500,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,213600,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,213700,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,213800,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,213900,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,214000,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,214100,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,214200,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,214300,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,214400,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,214500,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,214600,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,214700,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,214800,1.3059,1.3059,1.3059,1.3059
USDSGD,20101007,214900,1.3060,1.3061,1.3059,1.3060
USDSGD,20101007,215000,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,215100,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,215200,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,215300,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,215400,1.3059,1.3060,1.3059,1.3060
USDSGD,20101007,215500,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,215600,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,215700,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,215800,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,215900,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,220000,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,220100,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,220200,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,220300,1.3061,1.3061,1.3060,1.3060
USDSGD,20101007,220400,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,220500,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,220600,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,220700,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,220800,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,220900,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,221000,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,221100,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,221200,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,221300,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,221400,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,221500,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,221600,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,221700,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,221800,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,221900,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,222000,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,222100,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,222200,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,222300,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,222400,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,222500,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,222600,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,222700,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,222800,1.3060,1.3062,1.3060,1.3061
USDSGD,20101007,222900,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,223000,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,223100,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,223200,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,223300,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,223400,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,223500,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,223600,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,223700,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,223800,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,223900,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,224000,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,224100,1.3062,1.3062,1.3062,1.3062
USDSGD,20101007,224200,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,224300,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,224400,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,224500,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,224600,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,224700,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,224800,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,224900,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,225000,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,225100,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,225200,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,225300,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,225400,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,225500,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,225600,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,225700,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,225800,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,225900,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,230000,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,230100,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,230200,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,230300,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,230400,1.3061,1.3061,1.3060,1.3060
USDSGD,20101007,230500,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,230600,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,230700,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,230800,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,230900,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,231000,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,231100,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,231200,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,231300,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,231400,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,231500,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,231600,1.3061,1.3062,1.3061,1.3061
USDSGD,20101007,231700,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,231800,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,231900,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,232000,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,232100,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,232200,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,232300,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,232400,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,232500,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,232600,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,232700,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,232800,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,232900,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,233000,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,233100,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,233200,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,233300,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,233400,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,233500,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,233600,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,233700,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,233800,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,233900,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,234000,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,234100,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,234200,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,234300,1.3060,1.3060,1.3060,1.3060
USDSGD,20101007,234400,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,234500,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,234600,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,234700,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,234800,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,234900,1.3061,1.3061,1.3061,1.3061
USDSGD,20101007,235000,1.3061,1.3066,1.3061,1.3064
USDSGD,20101007,235100,1.3064,1.3064,1.3064,1.3064
USDSGD,20101007,235200,1.3066,1.3066,1.3066,1.3066
USDSGD,20101007,235300,1.3067,1.3067,1.3067,1.3067
USDSGD,20101007,235400,1.3067,1.3068,1.3067,1.3068
USDSGD,20101007,235500,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,235600,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,235700,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,235800,1.3068,1.3068,1.3068,1.3068
USDSGD,20101007,235900,1.3068,1.3068,1.3068,1.3068
USDSGD,20101008,000000,1.3068,1.3068,1.3068,1.3068
USDZAR,20101007,000100,6.843,6.843,6.843,6.843
USDZAR,20101007,000200,6.843,6.843,6.843,6.843
USDZAR,20101007,000300,6.843,6.843,6.843,6.843
USDZAR,20101007,000400,6.843,6.843,6.843,6.843
USDZAR,20101007,000500,6.843,6.843,6.843,6.843
USDZAR,20101007,000600,6.843,6.843,6.843,6.843
USDZAR,20101007,000700,6.843,6.843,6.843,6.843
USDZAR,20101007,000800,6.843,6.843,6.843,6.843
USDZAR,20101007,000900,6.844,6.844,6.844,6.844
USDZAR,20101007,001000,6.844,6.844,6.844,6.844
USDZAR,20101007,001100,6.844,6.844,6.844,6.844
USDZAR,20101007,001200,6.844,6.844,6.844,6.844
USDZAR,20101007,001300,6.844,6.844,6.844,6.844
USDZAR,20101007,001400,6.844,6.844,6.844,6.844
USDZAR,20101007,001500,6.844,6.844,6.844,6.844
USDZAR,20101007,001600,6.844,6.844,6.844,6.844
USDZAR,20101007,001700,6.844,6.844,6.844,6.844
USDZAR,20101007,001800,6.844,6.844,6.844,6.844
USDZAR,20101007,001900,6.844,6.844,6.844,6.844
USDZAR,20101007,002000,6.844,6.844,6.844,6.844
USDZAR,20101007,002100,6.844,6.844,6.844,6.844
USDZAR,20101007,002200,6.844,6.844,6.844,6.844
USDZAR,20101007,002300,6.844,6.844,6.844,6.844
USDZAR,20101007,002400,6.844,6.844,6.844,6.844
USDZAR,20101007,002500,6.844,6.844,6.844,6.844
USDZAR,20101007,002600,6.844,6.844,6.844,6.844
USDZAR,20101007,002700,6.844,6.844,6.844,6.844
USDZAR,20101007,002800,6.844,6.844,6.844,6.844
USDZAR,20101007,002900,6.844,6.844,6.844,6.844
USDZAR,20101007,003000,6.844,6.844,6.844,6.844
USDZAR,20101007,003100,6.844,6.844,6.844,6.844
USDZAR,20101007,003200,6.844,6.844,6.844,6.844
USDZAR,20101007,003300,6.844,6.844,6.844,6.844
USDZAR,20101007,003400,6.844,6.844,6.844,6.844
USDZAR,20101007,003500,6.844,6.844,6.844,6.844
USDZAR,20101007,003600,6.844,6.844,6.844,6.844
USDZAR,20101007,003700,6.844,6.844,6.844,6.844
USDZAR,20101007,003800,6.844,6.844,6.844,6.844
USDZAR,20101007,003900,6.844,6.844,6.844,6.844
USDZAR,20101007,004000,6.844,6.844,6.844,6.844
USDZAR,20101007,004100,6.844,6.844,6.844,6.844
USDZAR,20101007,004200,6.844,6.844,6.844,6.844
USDZAR,20101007,004300,6.844,6.844,6.844,6.844
USDZAR,20101007,004400,6.844,6.844,6.844,6.844
USDZAR,20101007,004500,6.844,6.844,6.844,6.844
USDZAR,20101007,004600,6.844,6.844,6.844,6.844
USDZAR,20101007,004700,6.844,6.844,6.844,6.844
USDZAR,20101007,004800,6.844,6.844,6.844,6.844
USDZAR,20101007,004900,6.844,6.844,6.844,6.844
USDZAR,20101007,005000,6.844,6.844,6.844,6.844
USDZAR,20101007,005100,6.844,6.844,6.843,6.843
USDZAR,20101007,005200,6.844,6.844,6.844,6.844
USDZAR,20101007,005300,6.844,6.844,6.844,6.844
USDZAR,20101007,005400,6.844,6.844,6.844,6.844
USDZAR,20101007,005500,6.844,6.844,6.844,6.844
USDZAR,20101007,005600,6.844,6.844,6.844,6.844
USDZAR,20101007,005700,6.843,6.843,6.843,6.843
USDZAR,20101007,005800,6.843,6.844,6.843,6.844
USDZAR,20101007,005900,6.844,6.844,6.844,6.844
USDZAR,20101007,010000,6.844,6.844,6.844,6.844
USDZAR,20101007,010100,6.844,6.844,6.844,6.844
USDZAR,20101007,010200,6.844,6.844,6.844,6.844
USDZAR,20101007,010300,6.844,6.844,6.844,6.844
USDZAR,20101007,010400,6.844,6.844,6.844,6.844
USDZAR,20101007,010500,6.844,6.844,6.844,6.844
USDZAR,20101007,010600,6.844,6.844,6.844,6.844
USDZAR,20101007,010700,6.844,6.844,6.844,6.844
USDZAR,20101007,010800,6.844,6.844,6.844,6.844
USDZAR,20101007,010900,6.844,6.844,6.844,6.844
USDZAR,20101007,011000,6.844,6.844,6.844,6.844
USDZAR,20101007,011100,6.844,6.844,6.844,6.844
USDZAR,20101007,011200,6.845,6.846,6.845,6.846
USDZAR,20101007,011300,6.846,6.846,6.845,6.845
USDZAR,20101007,011400,6.845,6.845,6.845,6.845
USDZAR,20101007,011500,6.845,6.845,6.845,6.845
USDZAR,20101007,011600,6.845,6.845,6.845,6.845
USDZAR,20101007,011700,6.845,6.845,6.845,6.845
USDZAR,20101007,011800,6.845,6.845,6.845,6.845
USDZAR,20101007,011900,6.845,6.845,6.845,6.845
USDZAR,20101007,012000,6.845,6.845,6.845,6.845
USDZAR,20101007,012100,6.845,6.845,6.845,6.845
USDZAR,20101007,012200,6.845,6.845,6.845,6.845
USDZAR,20101007,012300,6.845,6.845,6.845,6.845
USDZAR,20101007,012400,6.845,6.845,6.845,6.845
USDZAR,20101007,012500,6.845,6.845,6.845,6.845
USDZAR,20101007,012600,6.845,6.845,6.845,6.845
USDZAR,20101007,012700,6.845,6.845,6.845,6.845
USDZAR,20101007,012800,6.845,6.845,6.845,6.845
USDZAR,20101007,012900,6.845,6.845,6.845,6.845
USDZAR,20101007,013000,6.845,6.845,6.845,6.845
USDZAR,20101007,013100,6.845,6.845,6.845,6.845
USDZAR,20101007,013200,6.845,6.845,6.845,6.845
USDZAR,20101007,013300,6.845,6.845,6.845,6.845
USDZAR,20101007,013400,6.845,6.845,6.845,6.845
USDZAR,20101007,013500,6.845,6.845,6.845,6.845
USDZAR,20101007,013600,6.845,6.845,6.845,6.845
USDZAR,20101007,013700,6.845,6.845,6.845,6.845
USDZAR,20101007,013800,6.845,6.845,6.845,6.845
USDZAR,20101007,013900,6.845,6.845,6.845,6.845
USDZAR,20101007,014000,6.845,6.845,6.845,6.845
USDZAR,20101007,014100,6.846,6.846,6.844,6.844
USDZAR,20101007,014200,6.843,6.843,6.843,6.843
USDZAR,20101007,014300,6.842,6.842,6.842,6.842
USDZAR,20101007,014400,6.842,6.842,6.842,6.842
USDZAR,20101007,014500,6.842,6.842,6.842,6.842
USDZAR,20101007,014600,6.842,6.842,6.842,6.842
USDZAR,20101007,014700,6.842,6.842,6.842,6.842
USDZAR,20101007,014800,6.842,6.842,6.842,6.842
USDZAR,20101007,014900,6.842,6.842,6.842,6.842
USDZAR,20101007,015000,6.842,6.842,6.842,6.842
USDZAR,20101007,015100,6.842,6.842,6.842,6.842
USDZAR,20101007,015200,6.842,6.842,6.842,6.842
USDZAR,20101007,015300,6.842,6.842,6.842,6.842
USDZAR,20101007,015400,6.842,6.842,6.842,6.842
USDZAR,20101007,015500,6.842,6.842,6.842,6.842
USDZAR,20101007,015600,6.842,6.842,6.842,6.842
USDZAR,20101007,015700,6.842,6.842,6.842,6.842
USDZAR,20101007,015800,6.842,6.842,6.842,6.842
USDZAR,20101007,015900,6.842,6.842,6.842,6.842
USDZAR,20101007,020000,6.842,6.842,6.842,6.842
USDZAR,20101007,020100,6.843,6.843,6.842,6.843
USDZAR,20101007,020200,6.842,6.842,6.842,6.842
USDZAR,20101007,020300,6.842,6.842,6.842,6.842
USDZAR,20101007,020400,6.842,6.843,6.842,6.843
USDZAR,20101007,020500,6.843,6.843,6.843,6.843
USDZAR,20101007,020600,6.843,6.843,6.843,6.843
USDZAR,20101007,020700,6.842,6.843,6.842,6.842
USDZAR,20101007,020800,6.842,6.842,6.842,6.842
USDZAR,20101007,020900,6.842,6.842,6.842,6.842
USDZAR,20101007,021000,6.842,6.842,6.842,6.842
USDZAR,20101007,021100,6.842,6.842,6.842,6.842
USDZAR,20101007,021200,6.842,6.842,6.842,6.842
USDZAR,20101007,021300,6.842,6.842,6.841,6.842
USDZAR,20101007,021400,6.842,6.842,6.842,6.842
USDZAR,20101007,021500,6.842,6.842,6.842,6.842
USDZAR,20101007,021600,6.842,6.842,6.842,6.842
USDZAR,20101007,021700,6.840,6.842,6.840,6.842
USDZAR,20101007,021800,6.842,6.842,6.842,6.842
USDZAR,20101007,021900,6.842,6.842,6.842,6.842
USDZAR,20101007,022000,6.841,6.841,6.841,6.841
USDZAR,20101007,022100,6.842,6.842,6.842,6.842
USDZAR,20101007,022200,6.842,6.842,6.841,6.842
USDZAR,20101007,022300,6.841,6.841,6.841,6.841
USDZAR,20101007,022400,6.841,6.841,6.841,6.841
USDZAR,20101007,022500,6.841,6.842,6.841,6.842
USDZAR,20101007,022600,6.841,6.842,6.841,6.842
USDZAR,20101007,022700,6.842,6.843,6.842,6.843
USDZAR,20101007,022800,6.842,6.842,6.842,6.842
USDZAR,20101007,022900,6.842,6.843,6.842,6.842
USDZAR,20101007,023000,6.843,6.843,6.843,6.843
USDZAR,20101007,023100,6.842,6.842,6.841,6.842
USDZAR,20101007,023200,6.841,6.842,6.841,6.842
USDZAR,20101007,023300,6.842,6.842,6.842,6.842
USDZAR,20101007,023400,6.842,6.842,6.842,6.842
USDZAR,20101007,023500,6.842,6.842,6.842,6.842
USDZAR,20101007,023600,6.842,6.842,6.842,6.842
USDZAR,20101007,023700,6.842,6.842,6.842,6.842
USDZAR,20101007,023800,6.842,6.842,6.842,6.842
USDZAR,20101007,023900,6.842,6.842,6.842,6.842
USDZAR,20101007,024000,6.842,6.842,6.841,6.841
USDZAR,20101007,024100,6.841,6.841,6.841,6.841
USDZAR,20101007,024200,6.842,6.842,6.842,6.842
USDZAR,20101007,024300,6.841,6.842,6.841,6.842
USDZAR,20101007,024400,6.842,6.842,6.842,6.842
USDZAR,20101007,024500,6.842,6.842,6.841,6.841
USDZAR,20101007,024600,6.841,6.841,6.841,6.841
USDZAR,20101007,024700,6.842,6.842,6.841,6.841
USDZAR,20101007,024800,6.841,6.841,6.841,6.841
USDZAR,20101007,024900,6.838,6.842,6.838,6.841
USDZAR,20101007,025000,6.841,6.841,6.841,6.841
USDZAR,20101007,025100,6.841,6.841,6.841,6.841
USDZAR,20101007,025200,6.842,6.842,6.842,6.842
USDZAR,20101007,025300,6.842,6.842,6.842,6.842
USDZAR,20101007,025400,6.842,6.842,6.842,6.842
USDZAR,20101007,025500,6.841,6.842,6.841,6.841
USDZAR,20101007,025600,6.842,6.843,6.841,6.843
USDZAR,20101007,025700,6.842,6.843,6.842,6.842
USDZAR,20101007,025800,6.843,6.844,6.841,6.842
USDZAR,20101007,025900,6.841,6.841,6.840,6.840
USDZAR,20101007,030000,6.841,6.841,6.840,6.840
USDZAR,20101007,030100,6.840,6.840,6.840,6.840
USDZAR,20101007,030200,6.840,6.840,6.840,6.840
USDZAR,20101007,030300,6.840,6.840,6.840,6.840
USDZAR,20101007,030400,6.840,6.840,6.840,6.840
USDZAR,20101007,030500,6.840,6.840,6.840,6.840
USDZAR,20101007,030600,6.840,6.840,6.840,6.840
USDZAR,20101007,030700,6.840,6.840,6.840,6.840
USDZAR,20101007,030800,6.840,6.840,6.840,6.840
USDZAR,20101007,030900,6.839,6.840,6.839,6.840
USDZAR,20101007,031000,6.840,6.840,6.840,6.840
USDZAR,20101007,031100,6.840,6.840,6.840,6.840
USDZAR,20101007,031200,6.840,6.840,6.840,6.840
USDZAR,20101007,031300,6.839,6.839,6.839,6.839
USDZAR,20101007,031400,6.840,6.840,6.840,6.840
USDZAR,20101007,031500,6.840,6.840,6.840,6.840
USDZAR,20101007,031600,6.840,6.840,6.840,6.840
USDZAR,20101007,031700,6.840,6.840,6.840,6.840
USDZAR,20101007,031800,6.840,6.840,6.840,6.840
USDZAR,20101007,031900,6.839,6.839,6.839,6.839
USDZAR,20101007,032000,6.842,6.843,6.842,6.843
USDZAR,20101007,032100,6.843,6.843,6.843,6.843
USDZAR,20101007,032200,6.843,6.843,6.843,6.843
USDZAR,20101007,032300,6.843,6.843,6.843,6.843
USDZAR,20101007,032400,6.843,6.843,6.843,6.843
USDZAR,20101007,032500,6.840,6.840,6.840,6.840
USDZAR,20101007,032600,6.840,6.843,6.840,6.843
USDZAR,20101007,032700,6.843,6.843,6.843,6.843
USDZAR,20101007,032800,6.843,6.843,6.843,6.843
USDZAR,20101007,032900,6.843,6.843,6.843,6.843
USDZAR,20101007,033000,6.843,6.843,6.843,6.843
USDZAR,20101007,033100,6.843,6.843,6.843,6.843
USDZAR,20101007,033200,6.843,6.843,6.843,6.843
USDZAR,20101007,033300,6.843,6.843,6.843,6.843
USDZAR,20101007,033400,6.843,6.843,6.843,6.843
USDZAR,20101007,033500,6.843,6.843,6.843,6.843
USDZAR,20101007,033600,6.843,6.843,6.843,6.843
USDZAR,20101007,033700,6.843,6.843,6.843,6.843
USDZAR,20101007,033800,6.843,6.843,6.843,6.843
USDZAR,20101007,033900,6.843,6.843,6.843,6.843
USDZAR,20101007,034000,6.843,6.843,6.843,6.843
USDZAR,20101007,034100,6.843,6.843,6.843,6.843
USDZAR,20101007,034200,6.843,6.843,6.843,6.843
USDZAR,20101007,034300,6.843,6.843,6.843,6.843
USDZAR,20101007,034400,6.843,6.843,6.843,6.843
USDZAR,20101007,034500,6.843,6.843,6.843,6.843
USDZAR,20101007,034600,6.843,6.843,6.843,6.843
USDZAR,20101007,034700,6.843,6.843,6.843,6.843
USDZAR,20101007,034800,6.843,6.843,6.843,6.843
USDZAR,20101007,034900,6.843,6.843,6.843,6.843
USDZAR,20101007,035000,6.843,6.843,6.843,6.843
USDZAR,20101007,035100,6.843,6.843,6.843,6.843
USDZAR,20101007,035200,6.843,6.843,6.843,6.843
USDZAR,20101007,035300,6.843,6.843,6.843,6.843
USDZAR,20101007,035400,6.843,6.843,6.843,6.843
USDZAR,20101007,035500,6.843,6.843,6.843,6.843
USDZAR,20101007,035600,6.843,6.843,6.843,6.843
USDZAR,20101007,035700,6.843,6.843,6.843,6.843
USDZAR,20101007,035800,6.843,6.843,6.843,6.843
USDZAR,20101007,035900,6.843,6.843,6.843,6.843
USDZAR,20101007,040000,6.843,6.843,6.843,6.843
USDZAR,20101007,040100,6.842,6.842,6.842,6.842
USDZAR,20101007,040200,6.842,6.843,6.841,6.842
USDZAR,20101007,040300,6.843,6.843,6.842,6.842
USDZAR,20101007,040400,6.842,6.842,6.842,6.842
USDZAR,20101007,040500,6.842,6.842,6.842,6.842
USDZAR,20101007,040600,6.841,6.842,6.841,6.841
USDZAR,20101007,040700,6.840,6.841,6.840,6.841
USDZAR,20101007,040800,6.841,6.841,6.841,6.841
USDZAR,20101007,040900,6.841,6.842,6.841,6.842
USDZAR,20101007,041000,6.842,6.842,6.842,6.842
USDZAR,20101007,041100,6.841,6.842,6.841,6.842
USDZAR,20101007,041200,6.842,6.842,6.842,6.842
USDZAR,20101007,041300,6.842,6.842,6.842,6.842
USDZAR,20101007,041400,6.842,6.842,6.842,6.842
USDZAR,20101007,041500,6.842,6.842,6.842,6.842
USDZAR,20101007,041600,6.842,6.843,6.842,6.843
USDZAR,20101007,041700,6.843,6.843,6.843,6.843
USDZAR,20101007,041800,6.844,6.844,6.843,6.843
USDZAR,20101007,041900,6.843,6.843,6.843,6.843
USDZAR,20101007,042000,6.843,6.843,6.843,6.843
USDZAR,20101007,042100,6.843,6.843,6.843,6.843
USDZAR,20101007,042200,6.843,6.843,6.843,6.843
USDZAR,20101007,042300,6.843,6.843,6.843,6.843
USDZAR,20101007,042400,6.843,6.843,6.843,6.843
USDZAR,20101007,042500,6.844,6.844,6.843,6.843
USDZAR,20101007,042600,6.841,6.845,6.841,6.845
USDZAR,20101007,042700,6.845,6.846,6.843,6.846
USDZAR,20101007,042800,6.847,6.847,6.847,6.847
USDZAR,20101007,042900,6.847,6.848,6.846,6.848
USDZAR,20101007,043000,6.848,6.848,6.847,6.847
USDZAR,20101007,043100,6.847,6.847,6.847,6.847
USDZAR,20101007,043200,6.847,6.847,6.847,6.847
USDZAR,20101007,043300,6.847,6.847,6.847,6.847
USDZAR,20101007,043400,6.845,6.847,6.845,6.847
USDZAR,20101007,043500,6.846,6.847,6.846,6.847
USDZAR,20101007,043600,6.847,6.847,6.847,6.847
USDZAR,20101007,043700,6.847,6.847,6.847,6.847
USDZAR,20101007,043800,6.847,6.847,6.847,6.847
USDZAR,20101007,043900,6.847,6.847,6.847,6.847
USDZAR,20101007,044000,6.847,6.847,6.847,6.847
USDZAR,20101007,044100,6.846,6.847,6.846,6.847
USDZAR,20101007,044200,6.846,6.847,6.846,6.846
USDZAR,20101007,044300,6.847,6.847,6.846,6.846
USDZAR,20101007,044400,6.845,6.845,6.845,6.845
USDZAR,20101007,044500,6.845,6.845,6.845,6.845
USDZAR,20101007,044600,6.846,6.847,6.846,6.846
USDZAR,20101007,044700,6.845,6.846,6.845,6.846
USDZAR,20101007,044800,6.846,6.846,6.846,6.846
USDZAR,20101007,044900,6.845,6.846,6.845,6.846
USDZAR,20101007,045000,6.847,6.847,6.847,6.847
USDZAR,20101007,045100,6.846,6.847,6.846,6.847
USDZAR,20101007,045200,6.846,6.847,6.846,6.847
USDZAR,20101007,045300,6.847,6.847,6.847,6.847
USDZAR,20101007,045400,6.847,6.847,6.846,6.846
USDZAR,20101007,045500,6.847,6.847,6.846,6.846
USDZAR,20101007,045600,6.847,6.847,6.846,6.846
USDZAR,20101007,045700,6.846,6.846,6.846,6.846
USDZAR,20101007,045800,6.846,6.846,6.846,6.846
USDZAR,20101007,045900,6.846,6.847,6.846,6.847
USDZAR,20101007,050000,6.847,6.847,6.846,6.846
USDZAR,20101007,050100,6.847,6.847,6.847,6.847
USDZAR,20101007,050200,6.847,6.847,6.847,6.847
USDZAR,20101007,050300,6.847,6.847,6.847,6.847
USDZAR,20101007,050400,6.847,6.847,6.847,6.847
USDZAR,20101007,050500,6.847,6.847,6.847,6.847
USDZAR,20101007,050600,6.847,6.847,6.847,6.847
USDZAR,20101007,050700,6.847,6.847,6.847,6.847
USDZAR,20101007,050800,6.846,6.846,6.846,6.846
USDZAR,20101007,050900,6.846,6.846,6.846,6.846
USDZAR,20101007,051000,6.846,6.846,6.846,6.846
USDZAR,20101007,051100,6.846,6.846,6.846,6.846
USDZAR,20101007,051200,6.843,6.843,6.843,6.843
USDZAR,20101007,051300,6.838,6.838,6.838,6.838
USDZAR,20101007,051400,6.838,6.838,6.838,6.838
USDZAR,20101007,051500,6.837,6.838,6.837,6.838
USDZAR,20101007,051600,6.838,6.838,6.838,6.838
USDZAR,20101007,051700,6.838,6.838,6.838,6.838
USDZAR,20101007,051800,6.837,6.837,6.837,6.837
USDZAR,20101007,051900,6.832,6.832,6.832,6.832
USDZAR,20101007,052000,6.834,6.834,6.834,6.834
USDZAR,20101007,052100,6.835,6.836,6.835,6.836
USDZAR,20101007,052200,6.835,6.835,6.833,6.833
USDZAR,20101007,052300,6.833,6.833,6.833,6.833
USDZAR,20101007,052400,6.832,6.832,6.832,6.832
USDZAR,20101007,052500,6.832,6.832,6.832,6.832
USDZAR,20101007,052600,6.832,6.832,6.832,6.832
USDZAR,20101007,052700,6.832,6.832,6.832,6.832
USDZAR,20101007,052800,6.832,6.833,6.832,6.833
USDZAR,20101007,052900,6.833,6.833,6.833,6.833
USDZAR,20101007,053000,6.833,6.833,6.833,6.833
USDZAR,20101007,053100,6.833,6.838,6.833,6.838
USDZAR,20101007,053200,6.837,6.837,6.835,6.835
USDZAR,20101007,053300,6.835,6.835,6.835,6.835
USDZAR,20101007,053400,6.835,6.835,6.835,6.835
USDZAR,20101007,053500,6.825,6.833,6.825,6.833
USDZAR,20101007,053600,6.832,6.832,6.824,6.824
USDZAR,20101007,053700,6.825,6.825,6.824,6.825
USDZAR,20101007,053800,6.825,6.825,6.825,6.825
USDZAR,20101007,053900,6.835,6.835,6.835,6.835
USDZAR,20101007,054000,6.835,6.835,6.835,6.835
USDZAR,20101007,054100,6.829,6.831,6.829,6.831
USDZAR,20101007,054200,6.832,6.836,6.832,6.836
USDZAR,20101007,054300,6.833,6.833,6.833,6.833
USDZAR,20101007,054400,6.827,6.827,6.827,6.827
USDZAR,20101007,054500,6.825,6.826,6.825,6.826
USDZAR,20101007,054600,6.828,6.835,6.828,6.835
USDZAR,20101007,054700,6.835,6.835,6.835,6.835
USDZAR,20101007,054800,6.835,6.835,6.835,6.835
USDZAR,20101007,054900,6.835,6.835,6.835,6.835
USDZAR,20101007,055000,6.835,6.835,6.835,6.835
USDZAR,20101007,055100,6.835,6.835,6.835,6.835
USDZAR,20101007,055200,6.830,6.830,6.830,6.830
USDZAR,20101007,055300,6.830,6.830,6.830,6.830
USDZAR,20101007,055400,6.830,6.830,6.830,6.830
USDZAR,20101007,055500,6.830,6.830,6.830,6.830
USDZAR,20101007,055600,6.830,6.831,6.830,6.831
USDZAR,20101007,055700,6.831,6.831,6.831,6.831
USDZAR,20101007,055800,6.831,6.831,6.831,6.831
USDZAR,20101007,055900,6.831,6.831,6.831,6.831
USDZAR,20101007,060000,6.831,6.831,6.831,6.831
USDZAR,20101007,060100,6.830,6.830,6.828,6.828
USDZAR,20101007,060200,6.830,6.830,6.830,6.830
USDZAR,20101007,060300,6.830,6.830,6.830,6.830
USDZAR,20101007,060400,6.830,6.830,6.830,6.830
USDZAR,20101007,060500,6.831,6.831,6.831,6.831
USDZAR,20101007,060600,6.831,6.831,6.830,6.830
USDZAR,20101007,060700,6.831,6.831,6.831,6.831
USDZAR,20101007,060800,6.828,6.831,6.828,6.831
USDZAR,20101007,060900,6.831,6.831,6.831,6.831
USDZAR,20101007,061000,6.831,6.832,6.831,6.832
USDZAR,20101007,061100,6.831,6.831,6.831,6.831
USDZAR,20101007,061200,6.831,6.831,6.831,6.831
USDZAR,20101007,061300,6.831,6.831,6.831,6.831
USDZAR,20101007,061400,6.831,6.831,6.831,6.831
USDZAR,20101007,061500,6.831,6.831,6.831,6.831
USDZAR,20101007,061600,6.831,6.831,6.831,6.831
USDZAR,20101007,061700,6.831,6.831,6.831,6.831
USDZAR,20101007,061800,6.831,6.831,6.831,6.831
USDZAR,20101007,061900,6.831,6.831,6.831,6.831
USDZAR,20101007,062000,6.831,6.831,6.831,6.831
USDZAR,20101007,062100,6.831,6.831,6.831,6.831
USDZAR,20101007,062200,6.831,6.831,6.831,6.831
USDZAR,20101007,062300,6.831,6.831,6.831,6.831
USDZAR,20101007,062400,6.831,6.831,6.831,6.831
USDZAR,20101007,062500,6.831,6.831,6.831,6.831
USDZAR,20101007,062600,6.831,6.831,6.831,6.831
USDZAR,20101007,062700,6.831,6.831,6.831,6.831
USDZAR,20101007,062800,6.831,6.831,6.831,6.831
USDZAR,20101007,062900,6.831,6.831,6.831,6.831
USDZAR,20101007,063000,6.831,6.831,6.831,6.831
USDZAR,20101007,063100,6.831,6.831,6.831,6.831
USDZAR,20101007,063200,6.831,6.831,6.831,6.831
USDZAR,20101007,063300,6.831,6.831,6.831,6.831
USDZAR,20101007,063400,6.831,6.831,6.831,6.831
USDZAR,20101007,063500,6.831,6.831,6.831,6.831
USDZAR,20101007,063600,6.831,6.832,6.831,6.832
USDZAR,20101007,063700,6.831,6.831,6.828,6.831
USDZAR,20101007,063800,6.832,6.832,6.831,6.831
USDZAR,20101007,063900,6.831,6.831,6.831,6.831
USDZAR,20101007,064000,6.831,6.831,6.831,6.831
USDZAR,20101007,064100,6.831,6.831,6.831,6.831
USDZAR,20101007,064200,6.831,6.831,6.831,6.831
USDZAR,20101007,064300,6.831,6.831,6.831,6.831
USDZAR,20101007,064400,6.831,6.831,6.831,6.831
USDZAR,20101007,064500,6.832,6.832,6.832,6.832
USDZAR,20101007,064600,6.831,6.831,6.831,6.831
USDZAR,20101007,064700,6.831,6.832,6.831,6.831
USDZAR,20101007,064800,6.831,6.831,6.831,6.831
USDZAR,20101007,064900,6.832,6.832,6.828,6.828
USDZAR,20101007,065000,6.829,6.830,6.829,6.830
USDZAR,20101007,065100,6.831,6.831,6.830,6.830
USDZAR,20101007,065200,6.830,6.830,6.830,6.830
USDZAR,20101007,065300,6.830,6.830,6.830,6.830
USDZAR,20101007,065400,6.830,6.830,6.830,6.830
USDZAR,20101007,065500,6.831,6.831,6.830,6.830
USDZAR,20101007,065600,6.831,6.831,6.830,6.830
USDZAR,20101007,065700,6.830,6.830,6.830,6.830
USDZAR,20101007,065800,6.830,6.830,6.830,6.830
USDZAR,20101007,065900,6.830,6.830,6.830,6.830
USDZAR,20101007,070000,6.830,6.830,6.830,6.830
USDZAR,20101007,070100,6.830,6.830,6.830,6.830
USDZAR,20101007,070200,6.830,6.830,6.830,6.830
USDZAR,20101007,070300,6.830,6.830,6.830,6.830
USDZAR,20101007,070400,6.830,6.830,6.830,6.830
USDZAR,20101007,070500,6.830,6.830,6.830,6.830
USDZAR,20101007,070600,6.830,6.830,6.830,6.830
USDZAR,20101007,070700,6.828,6.828,6.828,6.828
USDZAR,20101007,070800,6.829,6.829,6.829,6.829
USDZAR,20101007,070900,6.829,6.830,6.829,6.830
USDZAR,20101007,071000,6.829,6.829,6.829,6.829
USDZAR,20101007,071100,6.829,6.829,6.829,6.829
USDZAR,20101007,071200,6.829,6.829,6.829,6.829
USDZAR,20101007,071300,6.829,6.829,6.829,6.829
USDZAR,20101007,071400,6.829,6.829,6.829,6.829
USDZAR,20101007,071500,6.829,6.829,6.829,6.829
USDZAR,20101007,071600,6.829,6.829,6.829,6.829
USDZAR,20101007,071700,6.829,6.829,6.829,6.829
USDZAR,20101007,071800,6.829,6.829,6.829,6.829
USDZAR,20101007,071900,6.829,6.829,6.829,6.829
USDZAR,20101007,072000,6.829,6.830,6.829,6.830
USDZAR,20101007,072100,6.829,6.829,6.825,6.825
USDZAR,20101007,072200,6.830,6.831,6.830,6.831
USDZAR,20101007,072300,6.831,6.831,6.831,6.831
USDZAR,20101007,072400,6.831,6.831,6.831,6.831
USDZAR,20101007,072500,6.832,6.832,6.831,6.831
USDZAR,20101007,072600,6.831,6.831,6.830,6.830
USDZAR,20101007,072700,6.830,6.830,6.830,6.830
USDZAR,20101007,072800,6.830,6.830,6.830,6.830
USDZAR,20101007,072900,6.830,6.830,6.830,6.830
USDZAR,20101007,073000,6.830,6.830,6.830,6.830
USDZAR,20101007,073100,6.823,6.824,6.823,6.824
USDZAR,20101007,073200,6.826,6.826,6.826,6.826
USDZAR,20101007,073300,6.825,6.825,6.823,6.824
USDZAR,20101007,073400,6.825,6.825,6.823,6.824
USDZAR,20101007,073500,6.828,6.828,6.827,6.827
USDZAR,20101007,073600,6.827,6.827,6.827,6.827
USDZAR,20101007,073700,6.826,6.826,6.826,6.826
USDZAR,20101007,073800,6.826,6.826,6.826,6.826
USDZAR,20101007,073900,6.827,6.827,6.827,6.827
USDZAR,20101007,074000,6.827,6.827,6.827,6.827
USDZAR,20101007,074100,6.827,6.828,6.827,6.828
USDZAR,20101007,074200,6.829,6.829,6.829,6.829
USDZAR,20101007,074300,6.828,6.828,6.828,6.828
USDZAR,20101007,074400,6.828,6.828,6.828,6.828
USDZAR,20101007,074500,6.827,6.827,6.827,6.827
USDZAR,20101007,074600,6.828,6.829,6.828,6.829
USDZAR,20101007,074700,6.830,6.830,6.830,6.830
USDZAR,20101007,074800,6.830,6.830,6.830,6.830
USDZAR,20101007,074900,6.830,6.830,6.830,6.830
USDZAR,20101007,075000,6.833,6.833,6.833,6.833
USDZAR,20101007,075100,6.833,6.833,6.832,6.832
USDZAR,20101007,075200,6.832,6.832,6.832,6.832
USDZAR,20101007,075300,6.831,6.831,6.831,6.831
USDZAR,20101007,075400,6.831,6.831,6.831,6.831
USDZAR,20101007,075500,6.831,6.831,6.831,6.831
USDZAR,20101007,075600,6.831,6.833,6.831,6.833
USDZAR,20101007,075700,6.833,6.833,6.833,6.833
USDZAR,20101007,075800,6.836,6.836,6.835,6.835
USDZAR,20101007,075900,6.828,6.828,6.828,6.828
USDZAR,20101007,080000,6.830,6.834,6.829,6.834
USDZAR,20101007,080100,6.833,6.833,6.833,6.833
USDZAR,20101007,080200,6.833,6.833,6.833,6.833
USDZAR,20101007,080300,6.833,6.833,6.833,6.833
USDZAR,20101007,080400,6.834,6.834,6.833,6.833
USDZAR,20101007,080500,6.833,6.833,6.830,6.830
USDZAR,20101007,080700,6.830,6.830,6.830,6.830
USDZAR,20101007,080800,6.830,6.830,6.830,6.830
USDZAR,20101007,080900,6.830,6.831,6.830,6.831
USDZAR,20101007,081000,6.829,6.830,6.829,6.830
USDZAR,20101007,081100,6.830,6.830,6.830,6.830
USDZAR,20101007,081200,6.830,6.830,6.830,6.830
USDZAR,20101007,081300,6.830,6.830,6.830,6.830
USDZAR,20101007,081400,6.830,6.830,6.830,6.830
USDZAR,20101007,081500,6.829,6.830,6.829,6.830
USDZAR,20101007,081600,6.830,6.830,6.830,6.830
USDZAR,20101007,081700,6.831,6.831,6.830,6.830
USDZAR,20101007,081800,6.829,6.830,6.829,6.829
USDZAR,20101007,081900,6.829,6.829,6.828,6.828
USDZAR,20101007,082000,6.825,6.826,6.824,6.825
USDZAR,20101007,082100,6.826,6.828,6.826,6.828
USDZAR,20101007,082200,6.829,6.830,6.829,6.829
USDZAR,20101007,082300,6.828,6.828,6.828,6.828
USDZAR,20101007,082400,6.827,6.827,6.825,6.827
USDZAR,20101007,082500,6.827,6.828,6.827,6.828
USDZAR,20101007,082600,6.829,6.830,6.829,6.830
USDZAR,20101007,082700,6.831,6.834,6.831,6.834
USDZAR,20101007,082800,6.833,6.834,6.832,6.833
USDZAR,20101007,082900,6.833,6.833,6.833,6.833
USDZAR,20101007,083000,6.833,6.833,6.833,6.833
USDZAR,20101007,083100,6.834,6.835,6.834,6.834
USDZAR,20101007,083200,6.835,6.835,6.834,6.835
USDZAR,20101007,083300,6.834,6.834,6.833,6.833
USDZAR,20101007,083400,6.834,6.834,6.833,6.833
USDZAR,20101007,083500,6.832,6.832,6.828,6.829
USDZAR,20101007,083600,6.830,6.831,6.830,6.831
USDZAR,20101007,083700,6.832,6.834,6.832,6.834
USDZAR,20101007,083800,6.833,6.834,6.833,6.834
USDZAR,20101007,083900,6.834,6.834,6.834,6.834
USDZAR,20101007,084000,6.833,6.833,6.831,6.831
USDZAR,20101007,084100,6.830,6.831,6.828,6.828
USDZAR,20101007,084200,6.829,6.832,6.828,6.831
USDZAR,20101007,084300,6.830,6.830,6.827,6.828
USDZAR,20101007,084400,6.827,6.827,6.825,6.827
USDZAR,20101007,084500,6.826,6.827,6.825,6.827
USDZAR,20101007,084600,6.826,6.827,6.826,6.826
USDZAR,20101007,084700,6.825,6.826,6.825,6.826
USDZAR,20101007,084800,6.825,6.827,6.825,6.826
USDZAR,20101007,084900,6.826,6.826,6.824,6.824
USDZAR,20101007,085000,6.823,6.824,6.823,6.823
USDZAR,20101007,085100,6.824,6.824,6.823,6.823
USDZAR,20101007,085200,6.823,6.824,6.823,6.824
USDZAR,20101007,085300,6.823,6.823,6.822,6.822
USDZAR,20101007,085400,6.822,6.822,6.821,6.821
USDZAR,20101007,085500,6.820,6.823,6.820,6.823
USDZAR,20101007,085600,6.823,6.823,6.823,6.823
USDZAR,20101007,085700,6.823,6.823,6.823,6.823
USDZAR,20101007,085800,6.824,6.824,6.824,6.824
USDZAR,20101007,085900,6.824,6.826,6.824,6.826
USDZAR,20101007,090000,6.825,6.825,6.825,6.825
USDZAR,20101007,090100,6.825,6.826,6.825,6.826
USDZAR,20101007,090200,6.827,6.827,6.826,6.826
USDZAR,20101007,090300,6.827,6.827,6.827,6.827
USDZAR,20101007,090400,6.827,6.827,6.826,6.826
USDZAR,20101007,090500,6.826,6.826,6.825,6.826
USDZAR,20101007,090600,6.826,6.827,6.826,6.827
USDZAR,20101007,090700,6.828,6.828,6.828,6.828
USDZAR,20101007,090800,6.829,6.829,6.829,6.829
USDZAR,20101007,090900,6.829,6.830,6.829,6.829
USDZAR,20101007,091000,6.830,6.830,6.829,6.829
USDZAR,20101007,091100,6.830,6.831,6.830,6.831
USDZAR,20101007,091200,6.829,6.829,6.829,6.829
USDZAR,20101007,091300,6.830,6.831,6.830,6.830
USDZAR,20101007,091400,6.831,6.831,6.830,6.831
USDZAR,20101007,091500,6.830,6.830,6.828,6.828
USDZAR,20101007,091600,6.828,6.828,6.828,6.828
USDZAR,20101007,091700,6.828,6.828,6.828,6.828
USDZAR,20101007,091800,6.829,6.829,6.829,6.829
USDZAR,20101007,091900,6.830,6.833,6.830,6.833
USDZAR,20101007,092000,6.832,6.832,6.831,6.832
USDZAR,20101007,092100,6.833,6.833,6.832,6.832
USDZAR,20101007,092200,6.833,6.833,6.831,6.831
USDZAR,20101007,092300,6.832,6.834,6.832,6.834
USDZAR,20101007,092400,6.834,6.834,6.834,6.834
USDZAR,20101007,092500,6.834,6.834,6.834,6.834
USDZAR,20101007,092600,6.834,6.834,6.834,6.834
USDZAR,20101007,092700,6.834,6.834,6.834,6.834
USDZAR,20101007,092800,6.833,6.833,6.833,6.833
USDZAR,20101007,092900,6.833,6.833,6.833,6.833
USDZAR,20101007,093000,6.833,6.834,6.833,6.834
USDZAR,20101007,093100,6.834,6.834,6.834,6.834
USDZAR,20101007,093200,6.834,6.834,6.834,6.834
USDZAR,20101007,093300,6.834,6.834,6.834,6.834
USDZAR,20101007,093400,6.835,6.835,6.835,6.835
USDZAR,20101007,093500,6.835,6.835,6.835,6.835
USDZAR,20101007,093600,6.834,6.834,6.833,6.833
USDZAR,20101007,093700,6.832,6.832,6.830,6.831
USDZAR,20101007,093800,6.831,6.831,6.831,6.831
USDZAR,20101007,093900,6.830,6.830,6.829,6.830
USDZAR,20101007,094000,6.829,6.829,6.828,6.829
USDZAR,20101007,094100,6.828,6.828,6.828,6.828
USDZAR,20101007,094200,6.829,6.829,6.829,6.829
USDZAR,20101007,094300,6.829,6.829,6.828,6.828
USDZAR,20101007,094400,6.828,6.828,6.828,6.828
USDZAR,20101007,094500,6.827,6.828,6.826,6.828
USDZAR,20101007,094600,6.828,6.828,6.828,6.828
USDZAR,20101007,094700,6.829,6.829,6.828,6.829
USDZAR,20101007,094800,6.829,6.829,6.827,6.827
USDZAR,20101007,094900,6.824,6.824,6.824,6.824
USDZAR,20101007,095000,6.827,6.829,6.827,6.827
USDZAR,20101007,095100,6.828,6.828,6.828,6.828
USDZAR,20101007,095200,6.827,6.828,6.827,6.828
USDZAR,20101007,095300,6.828,6.828,6.828,6.828
USDZAR,20101007,095400,6.828,6.828,6.828,6.828
USDZAR,20101007,095500,6.827,6.827,6.826,6.827
USDZAR,20101007,095600,6.827,6.828,6.826,6.826
USDZAR,20101007,095700,6.827,6.827,6.827,6.827
USDZAR,20101007,095800,6.827,6.827,6.827,6.827
USDZAR,20101007,095900,6.826,6.828,6.826,6.828
USDZAR,20101007,100000,6.828,6.828,6.827,6.827
USDZAR,20101007,100100,6.828,6.828,6.827,6.827
USDZAR,20101007,100200,6.826,6.826,6.825,6.825
USDZAR,20101007,100300,6.825,6.827,6.825,6.827
USDZAR,20101007,100400,6.827,6.827,6.827,6.827
USDZAR,20101007,100500,6.826,6.827,6.826,6.827
USDZAR,20101007,100600,6.827,6.827,6.827,6.827
USDZAR,20101007,100700,6.828,6.828,6.828,6.828
USDZAR,20101007,100800,6.827,6.828,6.827,6.828
USDZAR,20101007,100900,6.828,6.828,6.828,6.828
USDZAR,20101007,101000,6.827,6.828,6.827,6.828
USDZAR,20101007,101100,6.827,6.827,6.827,6.827
USDZAR,20101007,101200,6.827,6.827,6.827,6.827
USDZAR,20101007,101300,6.827,6.827,6.827,6.827
USDZAR,20101007,101400,6.827,6.830,6.827,6.829
USDZAR,20101007,101500,6.828,6.829,6.828,6.829
USDZAR,20101007,101600,6.830,6.830,6.830,6.830
USDZAR,20101007,101700,6.830,6.831,6.830,6.830
USDZAR,20101007,101800,6.830,6.831,6.830,6.830
USDZAR,20101007,101900,6.831,6.831,6.830,6.830
USDZAR,20101007,102000,6.831,6.831,6.830,6.830
USDZAR,20101007,102100,6.829,6.829,6.828,6.829
USDZAR,20101007,102200,6.828,6.829,6.828,6.829
USDZAR,20101007,102300,6.830,6.830,6.830,6.830
USDZAR,20101007,102400,6.830,6.832,6.829,6.832
USDZAR,20101007,102500,6.831,6.831,6.831,6.831
USDZAR,20101007,102600,6.831,6.831,6.831,6.831
USDZAR,20101007,102700,6.831,6.831,6.830,6.830
USDZAR,20101007,102800,6.831,6.831,6.830,6.831
USDZAR,20101007,102900,6.830,6.831,6.830,6.830
USDZAR,20101007,103000,6.831,6.831,6.829,6.829
USDZAR,20101007,103100,6.830,6.830,6.828,6.828
USDZAR,20101007,103200,6.827,6.828,6.827,6.827
USDZAR,20101007,103300,6.826,6.826,6.826,6.826
USDZAR,20101007,103400,6.826,6.826,6.825,6.826
USDZAR,20101007,103500,6.825,6.825,6.824,6.824
USDZAR,20101007,103600,6.823,6.823,6.820,6.822
USDZAR,20101007,103700,6.823,6.824,6.822,6.824
USDZAR,20101007,103800,6.825,6.826,6.824,6.825
USDZAR,20101007,103900,6.826,6.826,6.821,6.821
USDZAR,20101007,104000,6.822,6.823,6.822,6.823
USDZAR,20101007,104100,6.824,6.824,6.822,6.822
USDZAR,20101007,104200,6.822,6.822,6.821,6.822
USDZAR,20101007,104300,6.821,6.821,6.820,6.821
USDZAR,20101007,104400,6.822,6.825,6.821,6.825
USDZAR,20101007,104500,6.826,6.827,6.826,6.826
USDZAR,20101007,104600,6.825,6.826,6.825,6.826
USDZAR,20101007,104700,6.827,6.828,6.827,6.828
USDZAR,20101007,104800,6.829,6.829,6.828,6.829
USDZAR,20101007,104900,6.828,6.829,6.828,6.829
USDZAR,20101007,105000,6.829,6.830,6.829,6.830
USDZAR,20101007,105100,6.831,6.833,6.831,6.833
USDZAR,20101007,105200,6.834,6.834,6.833,6.833
USDZAR,20101007,105300,6.834,6.835,6.834,6.834
USDZAR,20101007,105400,6.835,6.838,6.835,6.836
USDZAR,20101007,105500,6.837,6.837,6.836,6.837
USDZAR,20101007,105600,6.836,6.836,6.836,6.836
USDZAR,20101007,105700,6.837,6.837,6.836,6.836
USDZAR,20101007,105800,6.837,6.837,6.836,6.837
USDZAR,20101007,105900,6.837,6.837,6.837,6.837
USDZAR,20101007,110000,6.838,6.838,6.837,6.838
USDZAR,20101007,110100,6.837,6.837,6.837,6.837
USDZAR,20101007,110200,6.838,6.839,6.838,6.839
USDZAR,20101007,110300,6.839,6.839,6.839,6.839
USDZAR,20101007,110400,6.840,6.840,6.839,6.839
USDZAR,20101007,110500,6.840,6.842,6.840,6.842
USDZAR,20101007,110600,6.843,6.845,6.842,6.844
USDZAR,20101007,110700,6.845,6.846,6.845,6.845
USDZAR,20101007,110800,6.844,6.845,6.844,6.845
USDZAR,20101007,110900,6.844,6.844,6.844,6.844
USDZAR,20101007,111000,6.843,6.843,6.840,6.841
USDZAR,20101007,111100,6.840,6.840,6.839,6.839
USDZAR,20101007,111200,6.839,6.839,6.839,6.839
USDZAR,20101007,111300,6.839,6.840,6.839,6.840
USDZAR,20101007,111400,6.840,6.841,6.840,6.841
USDZAR,20101007,111500,6.840,6.840,6.840,6.840
USDZAR,20101007,111600,6.841,6.841,6.841,6.841
USDZAR,20101007,111700,6.841,6.842,6.841,6.842
USDZAR,20101007,111800,6.842,6.842,6.842,6.842
USDZAR,20101007,111900,6.841,6.841,6.841,6.841
USDZAR,20101007,112000,6.842,6.843,6.841,6.841
USDZAR,20101007,112100,6.839,6.840,6.839,6.840
USDZAR,20101007,112200,6.840,6.840,6.840,6.840
USDZAR,20101007,112300,6.842,6.842,6.842,6.842
USDZAR,20101007,112400,6.842,6.843,6.842,6.843
USDZAR,20101007,112500,6.842,6.842,6.841,6.841
USDZAR,20101007,112600,6.842,6.843,6.842,6.842
USDZAR,20101007,112700,6.842,6.842,6.842,6.842
USDZAR,20101007,112800,6.843,6.843,6.843,6.843
USDZAR,20101007,112900,6.842,6.842,6.842,6.842
USDZAR,20101007,113000,6.842,6.842,6.840,6.840
USDZAR,20101007,113100,6.840,6.841,6.839,6.839
USDZAR,20101007,113200,6.838,6.838,6.838,6.838
USDZAR,20101007,113300,6.838,6.838,6.838,6.838
USDZAR,20101007,113400,6.838,6.839,6.838,6.839
USDZAR,20101007,113500,6.839,6.842,6.839,6.842
USDZAR,20101007,113600,6.842,6.842,6.842,6.842
USDZAR,20101007,113700,6.843,6.843,6.841,6.841
USDZAR,20101007,113800,6.843,6.843,6.843,6.843
USDZAR,20101007,113900,6.842,6.842,6.842,6.842
USDZAR,20101007,114000,6.842,6.842,6.842,6.842
USDZAR,20101007,114100,6.842,6.842,6.842,6.842
USDZAR,20101007,114200,6.842,6.842,6.842,6.842
USDZAR,20101007,114300,6.842,6.842,6.842,6.842
USDZAR,20101007,114400,6.842,6.842,6.841,6.842
USDZAR,20101007,114500,6.842,6.842,6.842,6.842
USDZAR,20101007,114600,6.844,6.844,6.843,6.843
USDZAR,20101007,114700,6.844,6.847,6.844,6.847
USDZAR,20101007,114800,6.846,6.847,6.846,6.847
USDZAR,20101007,114900,6.846,6.847,6.845,6.846
USDZAR,20101007,115000,6.847,6.848,6.847,6.848
USDZAR,20101007,115100,6.848,6.848,6.847,6.847
USDZAR,20101007,115200,6.846,6.846,6.846,6.846
USDZAR,20101007,115300,6.846,6.846,6.846,6.846
USDZAR,20101007,115400,6.846,6.846,6.846,6.846
USDZAR,20101007,115500,6.847,6.848,6.845,6.847
USDZAR,20101007,115600,6.847,6.847,6.847,6.847
USDZAR,20101007,115700,6.846,6.846,6.844,6.844
USDZAR,20101007,115800,6.842,6.845,6.842,6.845
USDZAR,20101007,115900,6.844,6.844,6.844,6.844
USDZAR,20101007,120000,6.844,6.844,6.844,6.844
USDZAR,20101007,120100,6.843,6.844,6.842,6.842
USDZAR,20101007,120200,6.841,6.841,6.840,6.840
USDZAR,20101007,120300,6.841,6.841,6.840,6.840
USDZAR,20101007,120400,6.840,6.841,6.840,6.841
USDZAR,20101007,120500,6.840,6.841,6.840,6.841
USDZAR,20101007,120600,6.841,6.841,6.841,6.841
USDZAR,20101007,120700,6.840,6.840,6.840,6.840
USDZAR,20101007,120800,6.840,6.840,6.840,6.840
USDZAR,20101007,120900,6.840,6.841,6.839,6.839
USDZAR,20101007,121000,6.838,6.838,6.838,6.838
USDZAR,20101007,121100,6.837,6.837,6.837,6.837
USDZAR,20101007,121200,6.837,6.841,6.837,6.839
USDZAR,20101007,121300,6.840,6.842,6.840,6.842
USDZAR,20101007,121400,6.841,6.841,6.841,6.841
USDZAR,20101007,121500,6.840,6.841,6.839,6.840
USDZAR,20101007,121600,6.839,6.840,6.839,6.840
USDZAR,20101007,121700,6.839,6.839,6.839,6.839
USDZAR,20101007,121800,6.840,6.841,6.840,6.840
USDZAR,20101007,121900,6.841,6.841,6.841,6.841
USDZAR,20101007,122000,6.841,6.841,6.841,6.841
USDZAR,20101007,122100,6.841,6.841,6.841,6.841
USDZAR,20101007,122200,6.841,6.842,6.841,6.841
USDZAR,20101007,122300,6.842,6.844,6.842,6.844
USDZAR,20101007,122400,6.844,6.846,6.844,6.846
USDZAR,20101007,122500,6.845,6.846,6.845,6.846
USDZAR,20101007,122600,6.847,6.847,6.844,6.844
USDZAR,20101007,122700,6.843,6.843,6.842,6.842
USDZAR,20101007,122800,6.843,6.844,6.843,6.844
USDZAR,20101007,122900,6.844,6.844,6.844,6.844
USDZAR,20101007,123000,6.845,6.846,6.845,6.846
USDZAR,20101007,123100,6.847,6.847,6.847,6.847
USDZAR,20101007,123200,6.846,6.846,6.845,6.845
USDZAR,20101007,123300,6.846,6.847,6.846,6.847
USDZAR,20101007,123400,6.848,6.850,6.848,6.850
USDZAR,20101007,123500,6.849,6.849,6.849,6.849
USDZAR,20101007,123600,6.849,6.849,6.848,6.848
USDZAR,20101007,123800,6.848,6.848,6.846,6.846
USDZAR,20101007,123900,6.845,6.846,6.844,6.846
USDZAR,20101007,124000,6.847,6.847,6.845,6.845
USDZAR,20101007,124100,6.846,6.846,6.845,6.846
USDZAR,20101007,124200,6.846,6.846,6.846,6.846
USDZAR,20101007,124300,6.847,6.852,6.847,6.852
USDZAR,20101007,124400,6.851,6.853,6.851,6.853
USDZAR,20101007,124500,6.852,6.852,6.852,6.852
USDZAR,20101007,124600,6.852,6.853,6.852,6.853
USDZAR,20101007,124700,6.852,6.853,6.852,6.852
USDZAR,20101007,124800,6.853,6.856,6.852,6.856
USDZAR,20101007,124900,6.856,6.856,6.856,6.856
USDZAR,20101007,125000,6.855,6.855,6.853,6.853
USDZAR,20101007,125100,6.853,6.853,6.853,6.853
USDZAR,20101007,125200,6.854,6.854,6.854,6.854
USDZAR,20101007,125300,6.855,6.855,6.854,6.854
USDZAR,20101007,125400,6.853,6.856,6.853,6.855
USDZAR,20101007,125500,6.855,6.857,6.854,6.857
USDZAR,20101007,125600,6.856,6.856,6.856,6.856
USDZAR,20101007,125700,6.856,6.856,6.856,6.856
USDZAR,20101007,125800,6.857,6.857,6.856,6.856
USDZAR,20101007,125900,6.855,6.856,6.855,6.856
USDZAR,20101007,130000,6.855,6.855,6.852,6.852
USDZAR,20101007,130100,6.851,6.851,6.848,6.848
USDZAR,20101007,130200,6.848,6.849,6.848,6.849
USDZAR,20101007,130300,6.848,6.848,6.847,6.847
USDZAR,20101007,130400,6.846,6.846,6.845,6.845
USDZAR,20101007,130500,6.845,6.846,6.845,6.846
USDZAR,20101007,130600,6.846,6.846,6.846,6.846
USDZAR,20101007,130700,6.846,6.846,6.845,6.845
USDZAR,20101007,130800,6.844,6.845,6.844,6.845
USDZAR,20101007,130900,6.846,6.846,6.845,6.845
USDZAR,20101007,131000,6.844,6.847,6.844,6.847
USDZAR,20101007,131100,6.848,6.848,6.847,6.848
USDZAR,20101007,131200,6.848,6.848,6.848,6.848
USDZAR,20101007,131300,6.847,6.847,6.846,6.846
USDZAR,20101007,131400,6.845,6.845,6.845,6.845
USDZAR,20101007,131500,6.845,6.849,6.845,6.849
USDZAR,20101007,131600,6.848,6.849,6.848,6.849
USDZAR,20101007,131700,6.850,6.853,6.850,6.853
USDZAR,20101007,131800,6.854,6.854,6.852,6.853
USDZAR,20101007,131900,6.853,6.853,6.853,6.853
USDZAR,20101007,132000,6.852,6.852,6.850,6.850
USDZAR,20101007,132100,6.851,6.851,6.850,6.851
USDZAR,20101007,132200,6.852,6.852,6.852,6.852
USDZAR,20101007,132300,6.851,6.852,6.851,6.851
USDZAR,20101007,132400,6.850,6.850,6.850,6.850
USDZAR,20101007,132500,6.850,6.851,6.850,6.851
USDZAR,20101007,132600,6.851,6.852,6.851,6.851
USDZAR,20101007,132700,6.850,6.851,6.850,6.850
USDZAR,20101007,132800,6.849,6.852,6.849,6.850
USDZAR,20101007,132900,6.850,6.850,6.849,6.849
USDZAR,20101007,133000,6.848,6.848,6.847,6.848
USDZAR,20101007,133100,6.848,6.848,6.848,6.848
USDZAR,20101007,133200,6.849,6.851,6.849,6.851
USDZAR,20101007,133300,6.850,6.850,6.849,6.849
USDZAR,20101007,133400,6.848,6.848,6.846,6.846
USDZAR,20101007,133500,6.845,6.845,6.845,6.845
USDZAR,20101007,133600,6.845,6.845,6.845,6.845
USDZAR,20101007,133700,6.845,6.846,6.845,6.845
USDZAR,20101007,133800,6.845,6.845,6.845,6.845
USDZAR,20101007,133900,6.843,6.844,6.843,6.844
USDZAR,20101007,134000,6.845,6.845,6.845,6.845
USDZAR,20101007,134100,6.846,6.848,6.845,6.848
USDZAR,20101007,134200,6.849,6.849,6.849,6.849
USDZAR,20101007,134300,6.850,6.850,6.850,6.850
USDZAR,20101007,134400,6.850,6.851,6.850,6.851
USDZAR,20101007,134500,6.852,6.852,6.852,6.852
USDZAR,20101007,134600,6.853,6.853,6.853,6.853
USDZAR,20101007,134700,6.853,6.854,6.853,6.854
USDZAR,20101007,134800,6.851,6.852,6.851,6.852
USDZAR,20101007,134900,6.853,6.853,6.852,6.852
USDZAR,20101007,135000,6.852,6.852,6.852,6.852
USDZAR,20101007,135100,6.853,6.854,6.853,6.854
USDZAR,20101007,135200,6.855,6.855,6.855,6.855
USDZAR,20101007,135300,6.855,6.855,6.855,6.855
USDZAR,20101007,135400,6.855,6.855,6.855,6.855
USDZAR,20101007,135500,6.855,6.856,6.855,6.856
USDZAR,20101007,135600,6.857,6.857,6.856,6.857
USDZAR,20101007,135700,6.857,6.858,6.857,6.858
USDZAR,20101007,135800,6.858,6.858,6.858,6.858
USDZAR,20101007,135900,6.858,6.858,6.858,6.858
USDZAR,20101007,140000,6.857,6.857,6.857,6.857
USDZAR,20101007,140100,6.858,6.858,6.857,6.858
USDZAR,20101007,140200,6.859,6.861,6.858,6.861
USDZAR,20101007,140300,6.862,6.862,6.861,6.862
USDZAR,20101007,140400,6.863,6.866,6.863,6.865
USDZAR,20101007,140500,6.866,6.868,6.866,6.867
USDZAR,20101007,140600,6.866,6.867,6.865,6.866
USDZAR,20101007,140700,6.865,6.866,6.865,6.866
USDZAR,20101007,140800,6.866,6.866,6.864,6.864
USDZAR,20101007,140900,6.865,6.865,6.864,6.864
USDZAR,20101007,141000,6.865,6.865,6.865,6.865
USDZAR,20101007,141100,6.865,6.865,6.865,6.865
USDZAR,20101007,141200,6.865,6.866,6.865,6.865
USDZAR,20101007,141300,6.865,6.865,6.864,6.864
USDZAR,20101007,141400,6.864,6.865,6.864,6.865
USDZAR,20101007,141500,6.864,6.864,6.864,6.864
USDZAR,20101007,141600,6.864,6.864,6.861,6.861
USDZAR,20101007,141700,6.860,6.860,6.860,6.860
USDZAR,20101007,141800,6.860,6.861,6.859,6.860
USDZAR,20101007,141900,6.861,6.861,6.861,6.861
USDZAR,20101007,142000,6.860,6.860,6.860,6.860
USDZAR,20101007,142100,6.860,6.861,6.860,6.861
USDZAR,20101007,142200,6.860,6.862,6.860,6.861
USDZAR,20101007,142300,6.862,6.862,6.859,6.859
USDZAR,20101007,142400,6.860,6.863,6.860,6.863
USDZAR,20101007,142500,6.862,6.862,6.862,6.862
USDZAR,20101007,142600,6.863,6.863,6.863,6.863
USDZAR,20101007,142700,6.863,6.863,6.862,6.862
USDZAR,20101007,142800,6.862,6.862,6.862,6.862
USDZAR,20101007,142900,6.863,6.863,6.862,6.862
USDZAR,20101007,143000,6.863,6.863,6.861,6.861
USDZAR,20101007,143100,6.860,6.863,6.860,6.863
USDZAR,20101007,143200,6.864,6.864,6.863,6.863
USDZAR,20101007,143300,6.862,6.862,6.862,6.862
USDZAR,20101007,143400,6.861,6.861,6.860,6.860
USDZAR,20101007,143500,6.861,6.863,6.861,6.863
USDZAR,20101007,143600,6.864,6.864,6.862,6.863
USDZAR,20101007,143700,6.862,6.862,6.862,6.862
USDZAR,20101007,143800,6.861,6.861,6.861,6.861
USDZAR,20101007,143900,6.860,6.860,6.858,6.858
USDZAR,20101007,144000,6.857,6.858,6.857,6.858
USDZAR,20101007,144100,6.857,6.857,6.857,6.857
USDZAR,20101007,144200,6.858,6.859,6.858,6.858
USDZAR,20101007,144300,6.857,6.857,6.857,6.857
USDZAR,20101007,144400,6.858,6.858,6.856,6.856
USDZAR,20101007,144500,6.855,6.856,6.855,6.855
USDZAR,20101007,144600,6.854,6.854,6.850,6.850
USDZAR,20101007,144700,6.851,6.852,6.850,6.852
USDZAR,20101007,144800,6.851,6.852,6.850,6.850
USDZAR,20101007,144900,6.851,6.851,6.849,6.850
USDZAR,20101007,145000,6.849,6.849,6.848,6.848
USDZAR,20101007,145100,6.847,6.847,6.847,6.847
USDZAR,20101007,145200,6.847,6.847,6.847,6.847
USDZAR,20101007,145300,6.848,6.849,6.847,6.848
USDZAR,20101007,145400,6.848,6.848,6.848,6.848
USDZAR,20101007,145500,6.847,6.847,6.846,6.847
USDZAR,20101007,145600,6.848,6.848,6.847,6.848
USDZAR,20101007,145700,6.848,6.848,6.847,6.847
USDZAR,20101007,145800,6.846,6.847,6.845,6.847
USDZAR,20101007,145900,6.846,6.846,6.845,6.845
USDZAR,20101007,150000,6.844,6.845,6.839,6.839
USDZAR,20101007,150100,6.840,6.840,6.840,6.840
USDZAR,20101007,150200,6.840,6.844,6.840,6.840
USDZAR,20101007,150300,6.841,6.841,6.839,6.840
USDZAR,20101007,150400,6.841,6.842,6.841,6.842
USDZAR,20101007,150500,6.844,6.847,6.844,6.847
USDZAR,20101007,150600,6.848,6.849,6.848,6.849
USDZAR,20101007,150700,6.849,6.849,6.849,6.849
USDZAR,20101007,150800,6.848,6.848,6.848,6.848
USDZAR,20101007,150900,6.849,6.849,6.849,6.849
USDZAR,20101007,151000,6.849,6.851,6.849,6.851
USDZAR,20101007,151100,6.851,6.852,6.851,6.852
USDZAR,20101007,151200,6.852,6.853,6.852,6.853
USDZAR,20101007,151300,6.854,6.856,6.854,6.856
USDZAR,20101007,151400,6.856,6.856,6.856,6.856
USDZAR,20101007,151500,6.857,6.858,6.857,6.857
USDZAR,20101007,151600,6.856,6.856,6.853,6.854
USDZAR,20101007,151700,6.856,6.857,6.855,6.857
USDZAR,20101007,151800,6.855,6.856,6.854,6.855
USDZAR,20101007,151900,6.856,6.856,6.855,6.855
USDZAR,20101007,152000,6.854,6.854,6.853,6.853
USDZAR,20101007,152100,6.853,6.855,6.853,6.855
USDZAR,20101007,152200,6.856,6.856,6.855,6.855
USDZAR,20101007,152300,6.855,6.855,6.855,6.855
USDZAR,20101007,152400,6.854,6.854,6.853,6.853
USDZAR,20101007,152500,6.853,6.853,6.851,6.851
USDZAR,20101007,152600,6.851,6.851,6.851,6.851
USDZAR,20101007,152700,6.852,6.853,6.852,6.853
USDZAR,20101007,152800,6.854,6.854,6.852,6.853
USDZAR,20101007,152900,6.853,6.854,6.853,6.854
USDZAR,20101007,153000,6.855,6.855,6.854,6.854
USDZAR,20101007,153100,6.855,6.858,6.855,6.857
USDZAR,20101007,153200,6.856,6.859,6.856,6.859
USDZAR,20101007,153300,6.858,6.860,6.858,6.860
USDZAR,20101007,153400,6.859,6.865,6.859,6.865
USDZAR,20101007,153500,6.864,6.864,6.864,6.864
USDZAR,20101007,153600,6.864,6.864,6.863,6.864
USDZAR,20101007,153700,6.865,6.865,6.863,6.863
USDZAR,20101007,153800,6.864,6.865,6.864,6.865
USDZAR,20101007,153900,6.866,6.867,6.866,6.867
USDZAR,20101007,154000,6.868,6.871,6.867,6.870
USDZAR,20101007,154100,6.871,6.871,6.867,6.867
USDZAR,20101007,154200,6.866,6.866,6.864,6.864
USDZAR,20101007,154300,6.863,6.863,6.862,6.862
USDZAR,20101007,154400,6.862,6.862,6.862,6.862
USDZAR,20101007,154500,6.862,6.862,6.862,6.862
USDZAR,20101007,154600,6.863,6.864,6.862,6.863
USDZAR,20101007,154700,6.864,6.864,6.863,6.863
USDZAR,20101007,154800,6.864,6.864,6.859,6.859
USDZAR,20101007,154900,6.860,6.866,6.860,6.866
USDZAR,20101007,155000,6.867,6.868,6.865,6.868
USDZAR,20101007,155100,6.867,6.872,6.867,6.870
USDZAR,20101007,155200,6.871,6.872,6.869,6.870
USDZAR,20101007,155300,6.869,6.871,6.869,6.871
USDZAR,20101007,155400,6.873,6.873,6.869,6.869
USDZAR,20101007,155500,6.868,6.869,6.867,6.869
USDZAR,20101007,155600,6.870,6.871,6.870,6.871
USDZAR,20101007,155700,6.872,6.875,6.872,6.875
USDZAR,20101007,155800,6.874,6.878,6.874,6.877
USDZAR,20101007,155900,6.876,6.876,6.873,6.873
USDZAR,20101007,160000,6.871,6.871,6.867,6.867
USDZAR,20101007,160100,6.868,6.869,6.868,6.868
USDZAR,20101007,160200,6.869,6.872,6.868,6.872
USDZAR,20101007,160300,6.873,6.877,6.873,6.873
USDZAR,20101007,160400,6.874,6.876,6.868,6.868
USDZAR,20101007,160500,6.867,6.867,6.867,6.867
USDZAR,20101007,160600,6.867,6.867,6.864,6.865
USDZAR,20101007,160700,6.864,6.865,6.864,6.865
USDZAR,20101007,160800,6.864,6.866,6.863,6.866
USDZAR,20101007,160900,6.865,6.866,6.865,6.866
USDZAR,20101007,161000,6.865,6.866,6.865,6.866
USDZAR,20101007,161100,6.865,6.865,6.865,6.865
USDZAR,20101007,161200,6.866,6.866,6.865,6.865
USDZAR,20101007,161300,6.865,6.865,6.865,6.865
USDZAR,20101007,161400,6.866,6.866,6.865,6.865
USDZAR,20101007,161500,6.866,6.867,6.866,6.866
USDZAR,20101007,161600,6.865,6.865,6.864,6.865
USDZAR,20101007,161700,6.866,6.874,6.865,6.874
USDZAR,20101007,161800,6.873,6.873,6.868,6.869
USDZAR,20101007,161900,6.870,6.870,6.869,6.869
USDZAR,20101007,162000,6.869,6.869,6.868,6.868
USDZAR,20101007,162100,6.868,6.868,6.867,6.867
USDZAR,20101007,162200,6.865,6.865,6.863,6.863
USDZAR,20101007,162300,6.863,6.863,6.863,6.863
USDZAR,20101007,162400,6.865,6.867,6.865,6.866
USDZAR,20101007,162500,6.865,6.865,6.864,6.865
USDZAR,20101007,162600,6.865,6.866,6.865,6.865
USDZAR,20101007,162700,6.866,6.869,6.865,6.868
USDZAR,20101007,162800,6.869,6.869,6.868,6.868
USDZAR,20101007,162900,6.868,6.868,6.866,6.866
USDZAR,20101007,163000,6.865,6.865,6.863,6.863
USDZAR,20101007,163100,6.863,6.865,6.863,6.865
USDZAR,20101007,163200,6.866,6.866,6.865,6.865
USDZAR,20101007,163300,6.865,6.865,6.865,6.865
USDZAR,20101007,163400,6.866,6.866,6.865,6.866
USDZAR,20101007,163500,6.865,6.865,6.864,6.864
USDZAR,20101007,163600,6.860,6.861,6.859,6.861
USDZAR,20101007,163700,6.860,6.861,6.860,6.860
USDZAR,20101007,163800,6.861,6.862,6.861,6.861
USDZAR,20101007,163900,6.862,6.862,6.862,6.862
USDZAR,20101007,164000,6.863,6.866,6.863,6.866
USDZAR,20101007,164100,6.866,6.868,6.866,6.868
USDZAR,20101007,164200,6.867,6.867,6.865,6.866
USDZAR,20101007,164300,6.867,6.874,6.866,6.874
USDZAR,20101007,164400,6.873,6.874,6.873,6.874
USDZAR,20101007,164500,6.875,6.875,6.875,6.875
USDZAR,20101007,164600,6.874,6.875,6.873,6.873
USDZAR,20101007,164700,6.872,6.873,6.871,6.871
USDZAR,20101007,164800,6.871,6.871,6.871,6.871
USDZAR,20101007,164900,6.872,6.872,6.871,6.872
USDZAR,20101007,165000,6.871,6.872,6.870,6.870
USDZAR,20101007,165100,6.870,6.870,6.870,6.870
USDZAR,20101007,165200,6.869,6.870,6.868,6.869
USDZAR,20101007,165300,6.870,6.872,6.868,6.868
USDZAR,20101007,165400,6.867,6.867,6.867,6.867
USDZAR,20101007,165500,6.864,6.864,6.861,6.864
USDZAR,20101007,165600,6.864,6.864,6.864,6.864
USDZAR,20101007,165700,6.865,6.865,6.865,6.865
USDZAR,20101007,165800,6.866,6.866,6.865,6.865
USDZAR,20101007,165900,6.866,6.867,6.866,6.866
USDZAR,20101007,170000,6.867,6.867,6.864,6.864
USDZAR,20101007,170100,6.865,6.867,6.865,6.867
USDZAR,20101007,170200,6.867,6.867,6.867,6.867
USDZAR,20101007,170300,6.867,6.868,6.867,6.868
USDZAR,20101007,170400,6.869,6.869,6.869,6.869
USDZAR,20101007,170500,6.869,6.869,6.867,6.867
USDZAR,20101007,170600,6.868,6.868,6.868,6.868
USDZAR,20101007,170700,6.868,6.869,6.868,6.869
USDZAR,20101007,170800,6.870,6.874,6.870,6.872
USDZAR,20101007,170900,6.871,6.871,6.870,6.870
USDZAR,20101007,171000,6.869,6.870,6.868,6.869
USDZAR,20101007,171100,6.870,6.872,6.870,6.872
USDZAR,20101007,171200,6.873,6.876,6.873,6.876
USDZAR,20101007,171300,6.875,6.875,6.875,6.875
USDZAR,20101007,171400,6.876,6.883,6.876,6.882
USDZAR,20101007,171500,6.880,6.887,6.880,6.884
USDZAR,20101007,171600,6.883,6.883,6.879,6.880
USDZAR,20101007,171700,6.879,6.880,6.879,6.879
USDZAR,20101007,171800,6.878,6.878,6.877,6.877
USDZAR,20101007,171900,6.878,6.880,6.877,6.877
USDZAR,20101007,172000,6.878,6.879,6.877,6.879
USDZAR,20101007,172100,6.879,6.880,6.879,6.880
USDZAR,20101007,172200,6.881,6.881,6.881,6.881
USDZAR,20101007,172300,6.881,6.881,6.880,6.881
USDZAR,20101007,172400,6.880,6.880,6.880,6.880
USDZAR,20101007,172500,6.880,6.880,6.879,6.879
USDZAR,20101007,172600,6.878,6.879,6.878,6.879
USDZAR,20101007,172700,6.878,6.878,6.875,6.875
USDZAR,20101007,172900,6.875,6.875,6.874,6.874
USDZAR,20101007,173000,6.874,6.875,6.874,6.875
USDZAR,20101007,173100,6.875,6.875,6.874,6.874
USDZAR,20101007,173200,6.873,6.873,6.872,6.873
USDZAR,20101007,173300,6.874,6.874,6.873,6.874
USDZAR,20101007,173400,6.875,6.876,6.874,6.876
USDZAR,20101007,173500,6.875,6.875,6.874,6.874
USDZAR,20101007,173600,6.874,6.874,6.872,6.872
USDZAR,20101007,173700,6.871,6.871,6.867,6.867
USDZAR,20101007,173800,6.866,6.867,6.865,6.867
USDZAR,20101007,174000,6.867,6.867,6.867,6.867
USDZAR,20101007,174100,6.867,6.867,6.866,6.867
USDZAR,20101007,174200,6.867,6.867,6.866,6.866
USDZAR,20101007,174300,6.866,6.866,6.865,6.866
USDZAR,20101007,174400,6.867,6.868,6.867,6.868
USDZAR,20101007,174500,6.868,6.871,6.868,6.871
USDZAR,20101007,174600,6.870,6.870,6.870,6.870
USDZAR,20101007,174700,6.870,6.870,6.870,6.870
USDZAR,20101007,174800,6.870,6.872,6.870,6.872
USDZAR,20101007,174900,6.872,6.872,6.872,6.872
USDZAR,20101007,175000,6.873,6.873,6.873,6.873
USDZAR,20101007,175100,6.874,6.874,6.874,6.874
USDZAR,20101007,175200,6.874,6.874,6.874,6.874
USDZAR,20101007,175300,6.874,6.874,6.873,6.873
USDZAR,20101007,175400,6.868,6.868,6.868,6.868
USDZAR,20101007,175500,6.874,6.875,6.874,6.874
USDZAR,20101007,175600,6.875,6.875,6.874,6.874
USDZAR,20101007,175700,6.873,6.873,6.873,6.873
USDZAR,20101007,175800,6.874,6.874,6.874,6.874
USDZAR,20101007,175900,6.874,6.874,6.874,6.874
USDZAR,20101007,180000,6.874,6.874,6.874,6.874
USDZAR,20101007,180100,6.874,6.875,6.874,6.875
USDZAR,20101007,180200,6.867,6.867,6.867,6.867
USDZAR,20101007,180300,6.867,6.877,6.867,6.877
USDZAR,20101007,180400,6.877,6.878,6.877,6.878
USDZAR,20101007,180500,6.877,6.878,6.877,6.878
USDZAR,20101007,180600,6.878,6.880,6.878,6.880
USDZAR,20101007,180700,6.879,6.880,6.879,6.880
USDZAR,20101007,180800,6.879,6.880,6.879,6.879
USDZAR,20101007,180900,6.880,6.880,6.879,6.880
USDZAR,20101007,181000,6.879,6.880,6.879,6.879
USDZAR,20101007,181100,6.878,6.878,6.878,6.878
USDZAR,20101007,181200,6.878,6.878,6.878,6.878
USDZAR,20101007,181300,6.878,6.879,6.878,6.878
USDZAR,20101007,181400,6.879,6.879,6.879,6.879
USDZAR,20101007,181500,6.879,6.879,6.879,6.879
USDZAR,20101007,181600,6.878,6.880,6.878,6.880
USDZAR,20101007,181700,6.879,6.879,6.879,6.879
USDZAR,20101007,181800,6.879,6.883,6.879,6.883
USDZAR,20101007,181900,6.884,6.884,6.882,6.884
USDZAR,20101007,182000,6.885,6.887,6.885,6.887
USDZAR,20101007,182100,6.888,6.888,6.887,6.887
USDZAR,20101007,182200,6.888,6.889,6.888,6.888
USDZAR,20101007,182400,6.888,6.892,6.888,6.892
USDZAR,20101007,182500,6.891,6.897,6.891,6.897
USDZAR,20101007,182600,6.898,6.898,6.898,6.898
USDZAR,20101007,182700,6.898,6.899,6.898,6.898
USDZAR,20101007,182800,6.898,6.898,6.898,6.898
USDZAR,20101007,182900,6.899,6.906,6.899,6.902
USDZAR,20101007,183000,6.901,6.903,6.900,6.903
USDZAR,20101007,183100,6.902,6.906,6.902,6.905
USDZAR,20101007,183200,6.906,6.906,6.904,6.904
USDZAR,20101007,183300,6.903,6.905,6.903,6.904
USDZAR,20101007,183400,6.904,6.904,6.904,6.904
USDZAR,20101007,183500,6.903,6.903,6.903,6.903
USDZAR,20101007,183600,6.903,6.903,6.903,6.903
USDZAR,20101007,183700,6.902,6.902,6.901,6.901
USDZAR,20101007,183800,6.902,6.902,6.902,6.902
USDZAR,20101007,183900,6.903,6.903,6.899,6.899
USDZAR,20101007,184000,6.898,6.898,6.895,6.895
USDZAR,20101007,184100,6.896,6.896,6.894,6.894
USDZAR,20101007,184200,6.895,6.895,6.894,6.894
USDZAR,20101007,184300,6.893,6.893,6.888,6.889
USDZAR,20101007,184400,6.893,6.894,6.892,6.894
USDZAR,20101007,184500,6.895,6.895,6.895,6.895
USDZAR,20101007,184600,6.895,6.895,6.895,6.895
USDZAR,20101007,184700,6.894,6.895,6.892,6.893
USDZAR,20101007,184800,6.894,6.894,6.892,6.893
USDZAR,20101007,184900,6.894,6.895,6.894,6.894
USDZAR,20101007,185000,6.893,6.894,6.892,6.892
USDZAR,20101007,185100,6.891,6.892,6.891,6.892
USDZAR,20101007,185200,6.893,6.893,6.893,6.893
USDZAR,20101007,185300,6.893,6.893,6.893,6.893
USDZAR,20101007,185400,6.892,6.892,6.892,6.892
USDZAR,20101007,185500,6.892,6.892,6.890,6.890
USDZAR,20101007,185600,6.889,6.890,6.889,6.889
USDZAR,20101007,185700,6.890,6.890,6.888,6.888
USDZAR,20101007,185800,6.887,6.888,6.887,6.887
USDZAR,20101007,185900,6.888,6.888,6.888,6.888
USDZAR,20101007,190000,6.888,6.888,6.886,6.886
USDZAR,20101007,190100,6.887,6.888,6.886,6.886
USDZAR,20101007,190200,6.885,6.888,6.885,6.888
USDZAR,20101007,190300,6.888,6.888,6.888,6.888
USDZAR,20101007,190400,6.888,6.888,6.888,6.888
USDZAR,20101007,190500,6.888,6.888,6.888,6.888
USDZAR,20101007,190600,6.886,6.887,6.886,6.887
USDZAR,20101007,190700,6.887,6.887,6.887,6.887
USDZAR,20101007,190800,6.888,6.888,6.888,6.888
USDZAR,20101007,190900,6.888,6.888,6.888,6.888
USDZAR,20101007,191000,6.887,6.887,6.886,6.886
USDZAR,20101007,191100,6.885,6.885,6.885,6.885
USDZAR,20101007,191200,6.884,6.884,6.884,6.884
USDZAR,20101007,191300,6.884,6.884,6.884,6.884
USDZAR,20101007,191400,6.884,6.885,6.884,6.885
USDZAR,20101007,191500,6.885,6.885,6.884,6.884
USDZAR,20101007,191600,6.883,6.885,6.883,6.885
USDZAR,20101007,191700,6.885,6.886,6.885,6.886
USDZAR,20101007,191800,6.886,6.886,6.886,6.886
USDZAR,20101007,191900,6.886,6.886,6.886,6.886
USDZAR,20101007,192000,6.886,6.886,6.886,6.886
USDZAR,20101007,192100,6.886,6.886,6.886,6.886
USDZAR,20101007,192200,6.886,6.886,6.886,6.886
USDZAR,20101007,192300,6.886,6.886,6.886,6.886
USDZAR,20101007,192400,6.886,6.886,6.886,6.886
USDZAR,20101007,192500,6.887,6.891,6.887,6.891
USDZAR,20101007,192600,6.890,6.890,6.890,6.890
USDZAR,20101007,192700,6.889,6.889,6.887,6.887
USDZAR,20101007,192800,6.887,6.887,6.887,6.887
USDZAR,20101007,192900,6.887,6.887,6.887,6.887
USDZAR,20101007,193000,6.887,6.887,6.887,6.887
USDZAR,20101007,193100,6.887,6.887,6.887,6.887
USDZAR,20101007,193200,6.888,6.888,6.888,6.888
USDZAR,20101007,193300,6.888,6.888,6.888,6.888
USDZAR,20101007,193400,6.888,6.888,6.888,6.888
USDZAR,20101007,193500,6.889,6.889,6.889,6.889
USDZAR,20101007,193600,6.889,6.892,6.889,6.891
USDZAR,20101007,193700,6.887,6.888,6.887,6.888
USDZAR,20101007,193800,6.889,6.890,6.889,6.890
USDZAR,20101007,193900,6.893,6.893,6.893,6.893
USDZAR,20101007,194000,6.894,6.894,6.894,6.894
USDZAR,20101007,194100,6.894,6.894,6.890,6.890
USDZAR,20101007,194200,6.892,6.894,6.892,6.892
USDZAR,20101007,194300,6.891,6.892,6.889,6.889
USDZAR,20101007,194400,6.888,6.888,6.886,6.886
USDZAR,20101007,194500,6.884,6.884,6.883,6.883
USDZAR,20101007,194600,6.883,6.884,6.878,6.878
USDZAR,20101007,194700,6.875,6.875,6.873,6.873
USDZAR,20101007,194800,6.874,6.878,6.874,6.878
USDZAR,20101007,194900,6.879,6.888,6.879,6.881
USDZAR,20101007,195000,6.881,6.881,6.881,6.881
USDZAR,20101007,195100,6.887,6.887,6.878,6.878
USDZAR,20101007,195200,6.878,6.878,6.878,6.878
USDZAR,20101007,195300,6.876,6.876,6.876,6.876
USDZAR,20101007,195400,6.876,6.876,6.876,6.876
USDZAR,20101007,195500,6.876,6.876,6.875,6.875
USDZAR,20101007,195600,6.875,6.877,6.875,6.877
USDZAR,20101007,195700,6.878,6.878,6.878,6.878
USDZAR,20101007,195800,6.878,6.881,6.878,6.879
USDZAR,20101007,195900,6.880,6.880,6.879,6.879
USDZAR,20101007,200000,6.879,6.879,6.879,6.879
USDZAR,20101007,200100,6.878,6.878,6.873,6.874
USDZAR,20101007,200200,6.873,6.874,6.873,6.874
USDZAR,20101007,200300,6.874,6.874,6.874,6.874
USDZAR,20101007,200400,6.874,6.875,6.874,6.875
USDZAR,20101007,200500,6.874,6.875,6.874,6.875
USDZAR,20101007,200600,6.875,6.875,6.875,6.875
USDZAR,20101007,200700,6.874,6.875,6.874,6.875
USDZAR,20101007,200800,6.875,6.875,6.875,6.875
USDZAR,20101007,200900,6.874,6.875,6.874,6.875
USDZAR,20101007,201000,6.876,6.876,6.876,6.876
USDZAR,20101007,201100,6.875,6.876,6.875,6.875
USDZAR,20101007,201200,6.876,6.876,6.876,6.876
USDZAR,20101007,201300,6.876,6.876,6.876,6.876
USDZAR,20101007,201400,6.876,6.876,6.876,6.876
USDZAR,20101007,201500,6.876,6.876,6.875,6.876
USDZAR,20101007,201600,6.876,6.876,6.876,6.876
USDZAR,20101007,201700,6.876,6.876,6.876,6.876
USDZAR,20101007,201800,6.876,6.878,6.876,6.878
USDZAR,20101007,201900,6.879,6.879,6.879,6.879
USDZAR,20101007,202000,6.885,6.885,6.875,6.875
USDZAR,20101007,202100,6.875,6.875,6.875,6.875
USDZAR,20101007,202200,6.874,6.875,6.874,6.874
USDZAR,20101007,202300,6.874,6.874,6.872,6.873
USDZAR,20101007,202400,6.874,6.875,6.874,6.875
USDZAR,20101007,202500,6.876,6.876,6.876,6.876
USDZAR,20101007,202600,6.876,6.876,6.871,6.871
USDZAR,20101007,202700,6.868,6.872,6.868,6.872
USDZAR,20101007,202800,6.873,6.880,6.873,6.879
USDZAR,20101007,202900,6.880,6.880,6.876,6.877
USDZAR,20101007,203000,6.875,6.877,6.875,6.877
USDZAR,20101007,203100,6.877,6.877,6.876,6.876
USDZAR,20101007,203200,6.877,6.879,6.876,6.876
USDZAR,20101007,203300,6.877,6.877,6.877,6.877
USDZAR,20101007,203400,6.877,6.877,6.877,6.877
USDZAR,20101007,203500,6.877,6.878,6.877,6.877
USDZAR,20101007,203600,6.878,6.878,6.877,6.877
USDZAR,20101007,203700,6.878,6.878,6.877,6.877
USDZAR,20101007,203800,6.877,6.878,6.877,6.878
USDZAR,20101007,203900,6.877,6.877,6.877,6.877
USDZAR,20101007,204000,6.877,6.877,6.876,6.876
USDZAR,20101007,204100,6.875,6.875,6.874,6.874
USDZAR,20101007,204200,6.875,6.875,6.873,6.873
USDZAR,20101007,204300,6.874,6.874,6.867,6.868
USDZAR,20101007,204400,6.869,6.871,6.869,6.869
USDZAR,20101007,204500,6.868,6.869,6.868,6.868
USDZAR,20101007,204600,6.867,6.867,6.865,6.865
USDZAR,20101007,204700,6.868,6.870,6.868,6.869
USDZAR,20101007,204800,6.870,6.871,6.870,6.871
USDZAR,20101007,204900,6.871,6.871,6.869,6.869
USDZAR,20101007,205000,6.868,6.871,6.867,6.871
USDZAR,20101007,205100,6.872,6.873,6.872,6.873
USDZAR,20101007,205200,6.873,6.873,6.872,6.872
USDZAR,20101007,205400,6.872,6.873,6.872,6.873
USDZAR,20101007,205500,6.872,6.873,6.872,6.872
USDZAR,20101007,205600,6.869,6.869,6.868,6.868
USDZAR,20101007,205700,6.868,6.869,6.867,6.867
USDZAR,20101007,205800,6.868,6.868,6.865,6.865
USDZAR,20101007,205900,6.865,6.865,6.865,6.865
USDZAR,20101007,210000,6.865,6.865,6.865,6.865
USDZAR,20101007,210100,6.865,6.865,6.865,6.865
USDZAR,20101007,210200,6.867,6.871,6.867,6.869
USDZAR,20101007,210300,6.868,6.868,6.868,6.868
USDZAR,20101007,210400,6.867,6.867,6.867,6.867
USDZAR,20101007,210500,6.869,6.870,6.869,6.870
USDZAR,20101007,210600,6.870,6.870,6.870,6.870
USDZAR,20101007,210700,6.870,6.870,6.870,6.870
USDZAR,20101007,210800,6.870,6.870,6.870,6.870
USDZAR,20101007,210900,6.870,6.870,6.870,6.870
USDZAR,20101007,211000,6.870,6.870,6.870,6.870
USDZAR,20101007,211100,6.870,6.870,6.870,6.870
USDZAR,20101007,211200,6.870,6.870,6.870,6.870
USDZAR,20101007,211300,6.870,6.870,6.870,6.870
USDZAR,20101007,211400,6.870,6.870,6.870,6.870
USDZAR,20101007,211500,6.870,6.870,6.870,6.870
USDZAR,20101007,211600,6.870,6.870,6.870,6.870
USDZAR,20101007,211700,6.870,6.870,6.870,6.870
USDZAR,20101007,211800,6.870,6.870,6.870,6.870
USDZAR,20101007,211900,6.870,6.870,6.870,6.870
USDZAR,20101007,212000,6.870,6.870,6.870,6.870
USDZAR,20101007,212100,6.870,6.870,6.870,6.870
USDZAR,20101007,212200,6.870,6.870,6.870,6.870
USDZAR,20101007,212300,6.870,6.870,6.870,6.870
USDZAR,20101007,212400,6.870,6.870,6.870,6.870
USDZAR,20101007,212500,6.870,6.870,6.869,6.869
USDZAR,20101007,212600,6.868,6.868,6.868,6.868
USDZAR,20101007,212700,6.867,6.867,6.866,6.866
USDZAR,20101007,212800,6.866,6.867,6.866,6.867
USDZAR,20101007,212900,6.868,6.869,6.868,6.869
USDZAR,20101007,213000,6.869,6.869,6.869,6.869
USDZAR,20101007,213100,6.868,6.868,6.867,6.867
USDZAR,20101007,213200,6.867,6.867,6.867,6.867
USDZAR,20101007,213300,6.868,6.868,6.868,6.868
USDZAR,20101007,213400,6.868,6.868,6.868,6.868
USDZAR,20101007,213500,6.868,6.868,6.868,6.868
USDZAR,20101007,213600,6.868,6.869,6.868,6.869
USDZAR,20101007,213700,6.869,6.869,6.869,6.869
USDZAR,20101007,213800,6.869,6.869,6.869,6.869
USDZAR,20101007,213900,6.869,6.869,6.869,6.869
USDZAR,20101007,214000,6.869,6.869,6.869,6.869
USDZAR,20101007,214100,6.869,6.869,6.869,6.869
USDZAR,20101007,214200,6.869,6.869,6.867,6.867
USDZAR,20101007,214300,6.867,6.867,6.867,6.867
USDZAR,20101007,214400,6.867,6.867,6.867,6.867
USDZAR,20101007,214500,6.866,6.866,6.866,6.866
USDZAR,20101007,214600,6.866,6.866,6.866,6.866
USDZAR,20101007,214700,6.866,6.866,6.866,6.866
USDZAR,20101007,214800,6.866,6.866,6.866,6.866
USDZAR,20101007,214900,6.866,6.866,6.866,6.866
USDZAR,20101007,215000,6.866,6.866,6.866,6.866
USDZAR,20101007,215100,6.866,6.866,6.866,6.866
USDZAR,20101007,215200,6.866,6.866,6.866,6.866
USDZAR,20101007,215300,6.866,6.866,6.866,6.866
USDZAR,20101007,215400,6.866,6.866,6.866,6.866
USDZAR,20101007,215500,6.866,6.866,6.866,6.866
USDZAR,20101007,215600,6.866,6.866,6.866,6.866
USDZAR,20101007,215700,6.866,6.866,6.866,6.866
USDZAR,20101007,215800,6.866,6.866,6.866,6.866
USDZAR,20101007,215900,6.866,6.866,6.866,6.866
USDZAR,20101007,220000,6.866,6.866,6.866,6.866
USDZAR,20101007,220100,6.866,6.866,6.866,6.866
USDZAR,20101007,220200,6.866,6.866,6.865,6.865
USDZAR,20101007,220300,6.865,6.865,6.865,6.865
USDZAR,20101007,220400,6.864,6.865,6.864,6.864
USDZAR,20101007,220500,6.865,6.865,6.862,6.862
USDZAR,20101007,220600,6.862,6.862,6.862,6.862
USDZAR,20101007,220700,6.862,6.862,6.862,6.862
USDZAR,20101007,220800,6.861,6.861,6.861,6.861
USDZAR,20101007,220900,6.865,6.870,6.865,6.870
USDZAR,20101007,221000,6.871,6.871,6.869,6.869
USDZAR,20101007,221100,6.865,6.872,6.865,6.871
USDZAR,20101007,221200,6.871,6.871,6.871,6.871
USDZAR,20101007,221300,6.872,6.872,6.872,6.872
USDZAR,20101007,221400,6.872,6.872,6.872,6.872
USDZAR,20101007,221500,6.872,6.872,6.872,6.872
USDZAR,20101007,221600,6.868,6.869,6.868,6.869
USDZAR,20101007,221700,6.869,6.869,6.868,6.868
USDZAR,20101007,221800,6.869,6.869,6.868,6.868
USDZAR,20101007,221900,6.868,6.868,6.868,6.868
USDZAR,20101007,222000,6.869,6.869,6.869,6.869
USDZAR,20101007,222100,6.869,6.869,6.869,6.869
USDZAR,20101007,222200,6.869,6.869,6.868,6.869
USDZAR,20101007,222300,6.867,6.868,6.867,6.868
USDZAR,20101007,222400,6.867,6.870,6.867,6.870
USDZAR,20101007,222500,6.869,6.871,6.866,6.866
USDZAR,20101007,222600,6.865,6.867,6.865,6.867
USDZAR,20101007,222700,6.866,6.867,6.866,6.867
USDZAR,20101007,222800,6.867,6.867,6.867,6.867
USDZAR,20101007,222900,6.866,6.866,6.866,6.866
USDZAR,20101007,223000,6.866,6.866,6.866,6.866
USDZAR,20101007,223100,6.866,6.866,6.866,6.866
USDZAR,20101007,223200,6.867,6.867,6.867,6.867
USDZAR,20101007,223300,6.867,6.867,6.867,6.867
USDZAR,20101007,223400,6.866,6.866,6.866,6.866
USDZAR,20101007,223500,6.866,6.866,6.866,6.866
USDZAR,20101007,223600,6.866,6.866,6.866,6.866
USDZAR,20101007,223700,6.866,6.866,6.866,6.866
USDZAR,20101007,223800,6.866,6.867,6.866,6.866
USDZAR,20101007,223900,6.867,6.867,6.867,6.867
USDZAR,20101007,224000,6.867,6.867,6.867,6.867
USDZAR,20101007,224100,6.867,6.867,6.867,6.867
USDZAR,20101007,224200,6.867,6.867,6.867,6.867
USDZAR,20101007,224300,6.868,6.868,6.868,6.868
USDZAR,20101007,224400,6.868,6.868,6.868,6.868
USDZAR,20101007,224500,6.868,6.868,6.867,6.868
USDZAR,20101007,224600,6.867,6.868,6.867,6.868
USDZAR,20101007,224700,6.868,6.868,6.868,6.868
USDZAR,20101007,224800,6.867,6.867,6.867,6.867
USDZAR,20101007,224900,6.868,6.868,6.868,6.868
USDZAR,20101007,225000,6.868,6.868,6.867,6.868
USDZAR,20101007,225100,6.868,6.868,6.868,6.868
USDZAR,20101007,225200,6.867,6.868,6.867,6.868
USDZAR,20101007,225300,6.867,6.867,6.867,6.867
USDZAR,20101007,225400,6.867,6.868,6.865,6.865
USDZAR,20101007,225500,6.864,6.864,6.863,6.864
USDZAR,20101007,225600,6.863,6.863,6.863,6.863
USDZAR,20101007,225700,6.864,6.864,6.863,6.864
USDZAR,20101007,225800,6.864,6.864,6.864,6.864
USDZAR,20101007,225900,6.863,6.863,6.863,6.863
USDZAR,20101007,230000,6.863,6.864,6.863,6.864
USDZAR,20101007,230100,6.864,6.864,6.864,6.864
USDZAR,20101007,230200,6.864,6.864,6.864,6.864
USDZAR,20101007,230300,6.864,6.865,6.864,6.865
USDZAR,20101007,230400,6.865,6.865,6.865,6.865
USDZAR,20101007,230500,6.864,6.864,6.864,6.864
USDZAR,20101007,230600,6.862,6.862,6.862,6.862
USDZAR,20101007,230700,6.862,6.862,6.862,6.862
USDZAR,20101007,230800,6.862,6.862,6.862,6.862
USDZAR,20101007,230900,6.862,6.862,6.862,6.862
USDZAR,20101007,231000,6.862,6.862,6.862,6.862
USDZAR,20101007,231100,6.863,6.863,6.863,6.863
USDZAR,20101007,231200,6.863,6.863,6.863,6.863
USDZAR,20101007,231300,6.863,6.863,6.863,6.863
USDZAR,20101007,231400,6.863,6.863,6.863,6.863
USDZAR,20101007,231500,6.863,6.863,6.863,6.863
USDZAR,20101007,231600,6.863,6.866,6.863,6.866
USDZAR,20101007,231700,6.865,6.865,6.865,6.865
USDZAR,20101007,231800,6.864,6.865,6.864,6.865
USDZAR,20101007,231900,6.865,6.865,6.865,6.865
USDZAR,20101007,232000,6.862,6.862,6.861,6.861
USDZAR,20101007,232100,6.861,6.861,6.861,6.861
USDZAR,20101007,232200,6.861,6.861,6.861,6.861
USDZAR,20101007,232300,6.861,6.861,6.861,6.861
USDZAR,20101007,232400,6.861,6.861,6.861,6.861
USDZAR,20101007,232500,6.862,6.862,6.862,6.862
USDZAR,20101007,232600,6.862,6.862,6.862,6.862
USDZAR,20101007,232700,6.862,6.862,6.862,6.862
USDZAR,20101007,232800,6.862,6.862,6.859,6.860
USDZAR,20101007,232900,6.861,6.861,6.859,6.861
USDZAR,20101007,233000,6.861,6.861,6.861,6.861
USDZAR,20101007,233100,6.862,6.863,6.862,6.863
USDZAR,20101007,233200,6.863,6.863,6.863,6.863
USDZAR,20101007,233300,6.862,6.862,6.862,6.862
USDZAR,20101007,233400,6.862,6.862,6.862,6.862
USDZAR,20101007,233500,6.862,6.862,6.862,6.862
USDZAR,20101007,233600,6.862,6.862,6.862,6.862
USDZAR,20101007,233700,6.862,6.862,6.862,6.862
USDZAR,20101007,233800,6.862,6.862,6.862,6.862
USDZAR,20101007,233900,6.862,6.862,6.862,6.862
USDZAR,20101007,234000,6.862,6.862,6.862,6.862
USDZAR,20101007,234100,6.862,6.862,6.862,6.862
USDZAR,20101007,234200,6.862,6.862,6.862,6.862
USDZAR,20101007,234300,6.862,6.862,6.862,6.862
USDZAR,20101007,234400,6.862,6.862,6.862,6.862
USDZAR,20101007,234500,6.862,6.862,6.862,6.862
USDZAR,20101007,234600,6.862,6.862,6.862,6.862
USDZAR,20101007,234700,6.863,6.863,6.862,6.862
USDZAR,20101007,234800,6.862,6.862,6.862,6.862
USDZAR,20101007,234900,6.863,6.863,6.862,6.862
USDZAR,20101007,235000,6.862,6.862,6.862,6.862
USDZAR,20101007,235100,6.862,6.862,6.862,6.862
USDZAR,20101007,235200,6.862,6.862,6.862,6.862
USDZAR,20101007,235300,6.862,6.862,6.862,6.862
USDZAR,20101007,235400,6.862,6.862,6.862,6.862
USDZAR,20101007,235500,6.863,6.863,6.862,6.862
USDZAR,20101007,235600,6.862,6.862,6.862,6.862
USDZAR,20101007,235700,6.863,6.863,6.863,6.863
USDZAR,20101007,235800,6.865,6.865,6.864,6.864
USDZAR,20101007,235900,6.873,6.873,6.873,6.873
USDZAR,20101008,000000,6.865,6.873,6.865,6.872
EURAUD,20101007,000100,1.4252,1.4252,1.4250,1.4250
EURAUD,20101007,000200,1.4250,1.4250,1.4250,1.4250
EURAUD,20101007,000300,1.4250,1.4252,1.4250,1.4252
EURAUD,20101007,000400,1.4252,1.4252,1.4250,1.4250
EURAUD,20101007,000500,1.4250,1.4252,1.4250,1.4252
EURAUD,20101007,000600,1.4251,1.4251,1.4250,1.4250
EURAUD,20101007,000700,1.4251,1.4252,1.4251,1.4252
EURAUD,20101007,000800,1.4253,1.4253,1.4253,1.4253
EURAUD,20101007,000900,1.4252,1.4252,1.4252,1.4252
EURAUD,20101007,001000,1.4252,1.4252,1.4252,1.4252
EURAUD,20101007,001100,1.4252,1.4252,1.4252,1.4252
EURAUD,20101007,001200,1.4252,1.4252,1.4251,1.4251
EURAUD,20101007,001300,1.4251,1.4251,1.4250,1.4250
EURAUD,20101007,001400,1.4250,1.4250,1.4250,1.4250
EURAUD,20101007,001500,1.4250,1.4251,1.4250,1.4250
EURAUD,20101007,001600,1.4250,1.4250,1.4249,1.4249
EURAUD,20101007,001700,1.4249,1.4249,1.4249,1.4249
EURAUD,20101007,001800,1.4249,1.4249,1.4249,1.4249
EURAUD,20101007,001900,1.4249,1.4249,1.4248,1.4248
EURAUD,20101007,002000,1.4249,1.4249,1.4249,1.4249
EURAUD,20101007,002100,1.4249,1.4250,1.4249,1.4250
EURAUD,20101007,002200,1.4251,1.4252,1.4251,1.4252
EURAUD,20101007,002300,1.4252,1.4254,1.4252,1.4254
EURAUD,20101007,002400,1.4254,1.4255,1.4254,1.4254
EURAUD,20101007,002500,1.4254,1.4254,1.4254,1.4254
EURAUD,20101007,002600,1.4254,1.4254,1.4253,1.4253
EURAUD,20101007,002700,1.4253,1.4253,1.4253,1.4253
EURAUD,20101007,002800,1.4254,1.4254,1.4252,1.4252
EURAUD,20101007,002900,1.4252,1.4252,1.4252,1.4252
EURAUD,20101007,003000,1.4252,1.4253,1.4252,1.4253
EURAUD,20101007,003100,1.4253,1.4253,1.4253,1.4253
EURAUD,20101007,003200,1.4252,1.4252,1.4252,1.4252
EURAUD,20101007,003300,1.4252,1.4252,1.4251,1.4251
EURAUD,20101007,003400,1.4251,1.4252,1.4251,1.4252
EURAUD,20101007,003500,1.4252,1.4252,1.4251,1.4251
EURAUD,20101007,003600,1.4251,1.4251,1.4251,1.4251
EURAUD,20101007,003700,1.4252,1.4253,1.4252,1.4253
EURAUD,20101007,003800,1.4253,1.4254,1.4252,1.4252
EURAUD,20101007,003900,1.4252,1.4252,1.4251,1.4251
EURAUD,20101007,004000,1.4252,1.4252,1.4252,1.4252
EURAUD,20101007,004100,1.4252,1.4252,1.4251,1.4251
EURAUD,20101007,004200,1.4252,1.4253,1.4252,1.4253
EURAUD,20101007,004300,1.4253,1.4254,1.4253,1.4254
EURAUD,20101007,004400,1.4254,1.4254,1.4254,1.4254
EURAUD,20101007,004500,1.4254,1.4254,1.4253,1.4253
EURAUD,20101007,004600,1.4253,1.4253,1.4253,1.4253
EURAUD,20101007,004700,1.4252,1.4254,1.4252,1.4254
EURAUD,20101007,004800,1.4253,1.4253,1.4252,1.4252
EURAUD,20101007,004900,1.4252,1.4253,1.4252,1.4253
EURAUD,20101007,005000,1.4253,1.4253,1.4253,1.4253
EURAUD,20101007,005100,1.4253,1.4253,1.4252,1.4252
EURAUD,20101007,005200,1.4252,1.4252,1.4251,1.4251
EURAUD,20101007,005300,1.4251,1.4251,1.4250,1.4251
EURAUD,20101007,005400,1.4251,1.4251,1.4251,1.4251
EURAUD,20101007,005500,1.4251,1.4251,1.4251,1.4251
EURAUD,20101007,005600,1.4251,1.4251,1.4251,1.4251
EURAUD,20101007,005700,1.4252,1.4252,1.4252,1.4252
EURAUD,20101007,005800,1.4251,1.4251,1.4251,1.4251
EURAUD,20101007,005900,1.4251,1.4251,1.4251,1.4251
EURAUD,20101007,010000,1.4251,1.4252,1.4251,1.4252
EURAUD,20101007,010100,1.4252,1.4254,1.4252,1.4254
EURAUD,20101007,010200,1.4254,1.4254,1.4253,1.4253
EURAUD,20101007,010300,1.4253,1.4253,1.4251,1.4251
EURAUD,20101007,010400,1.4251,1.4251,1.4251,1.4251
EURAUD,20101007,010500,1.4251,1.4251,1.4251,1.4251
EURAUD,20101007,010600,1.4250,1.4250,1.4249,1.4249
EURAUD,20101007,010700,1.4249,1.4249,1.4248,1.4248
EURAUD,20101007,010800,1.4248,1.4249,1.4248,1.4249
EURAUD,20101007,010900,1.4249,1.4249,1.4249,1.4249
EURAUD,20101007,011000,1.4249,1.4249,1.4248,1.4248
EURAUD,20101007,011100,1.4248,1.4248,1.4248,1.4248
EURAUD,20101007,011200,1.4248,1.4250,1.4248,1.4250
EURAUD,20101007,011300,1.4250,1.4250,1.4249,1.4250
EURAUD,20101007,011400,1.4251,1.4252,1.4251,1.4252
EURAUD,20101007,011500,1.4251,1.4251,1.4250,1.4250
EURAUD,20101007,011600,1.4248,1.4248,1.4247,1.4247
EURAUD,20101007,011700,1.4247,1.4247,1.4247,1.4247
EURAUD,20101007,011800,1.4247,1.4248,1.4247,1.4248
EURAUD,20101007,011900,1.4248,1.4249,1.4248,1.4249
EURAUD,20101007,012000,1.4248,1.4248,1.4247,1.4247
EURAUD,20101007,012100,1.4246,1.4246,1.4245,1.4245
EURAUD,20101007,012200,1.4245,1.4245,1.4244,1.4244
EURAUD,20101007,012300,1.4244,1.4244,1.4243,1.4243
EURAUD,20101007,012400,1.4243,1.4243,1.4241,1.4241
EURAUD,20101007,012500,1.4241,1.4241,1.4241,1.4241
EURAUD,20101007,012600,1.4240,1.4240,1.4240,1.4240
EURAUD,20101007,012700,1.4241,1.4243,1.4241,1.4243
EURAUD,20101007,012800,1.4243,1.4244,1.4243,1.4244
EURAUD,20101007,012900,1.4244,1.4244,1.4244,1.4244
EURAUD,20101007,013000,1.4244,1.4244,1.4242,1.4242
EURAUD,20101007,013100,1.4242,1.4243,1.4242,1.4243
EURAUD,20101007,013200,1.4244,1.4244,1.4244,1.4244
EURAUD,20101007,013300,1.4244,1.4244,1.4243,1.4243
EURAUD,20101007,013400,1.4242,1.4242,1.4240,1.4240
EURAUD,20101007,013500,1.4239,1.4242,1.4239,1.4242
EURAUD,20101007,013600,1.4241,1.4241,1.4241,1.4241
EURAUD,20101007,013700,1.4241,1.4242,1.4241,1.4242
EURAUD,20101007,013800,1.4242,1.4245,1.4242,1.4245
EURAUD,20101007,013900,1.4245,1.4246,1.4245,1.4246
EURAUD,20101007,014000,1.4246,1.4247,1.4246,1.4246
EURAUD,20101007,014100,1.4247,1.4247,1.4247,1.4247
EURAUD,20101007,014200,1.4248,1.4248,1.4247,1.4247
EURAUD,20101007,014300,1.4247,1.4247,1.4247,1.4247
EURAUD,20101007,014400,1.4247,1.4247,1.4247,1.4247
EURAUD,20101007,014500,1.4246,1.4246,1.4246,1.4246
EURAUD,20101007,014600,1.4246,1.4247,1.4246,1.4247
EURAUD,20101007,014700,1.4247,1.4247,1.4247,1.4247
EURAUD,20101007,014800,1.4247,1.4247,1.4247,1.4247
EURAUD,20101007,014900,1.4247,1.4247,1.4246,1.4246
EURAUD,20101007,015000,1.4246,1.4247,1.4246,1.4246
EURAUD,20101007,015100,1.4246,1.4248,1.4246,1.4248
EURAUD,20101007,015200,1.4248,1.4248,1.4248,1.4248
EURAUD,20101007,015300,1.4248,1.4249,1.4248,1.4249
EURAUD,20101007,015400,1.4249,1.4249,1.4248,1.4248
EURAUD,20101007,015500,1.4248,1.4248,1.4248,1.4248
EURAUD,20101007,015600,1.4248,1.4249,1.4248,1.4249
EURAUD,20101007,015700,1.4250,1.4252,1.4250,1.4251
EURAUD,20101007,015800,1.4250,1.4253,1.4250,1.4253
EURAUD,20101007,015900,1.4253,1.4253,1.4252,1.4252
EURAUD,20101007,020000,1.4252,1.4255,1.4252,1.4255
EURAUD,20101007,020100,1.4255,1.4256,1.4255,1.4256
EURAUD,20101007,020200,1.4255,1.4255,1.4253,1.4253
EURAUD,20101007,020300,1.4253,1.4254,1.4252,1.4252
EURAUD,20101007,020400,1.4253,1.4254,1.4253,1.4254
EURAUD,20101007,020500,1.4253,1.4253,1.4252,1.4252
EURAUD,20101007,020600,1.4252,1.4253,1.4252,1.4253
EURAUD,20101007,020700,1.4252,1.4252,1.4252,1.4252
EURAUD,20101007,020800,1.4253,1.4253,1.4253,1.4253
EURAUD,20101007,020900,1.4253,1.4253,1.4252,1.4252
EURAUD,20101007,021000,1.4252,1.4252,1.4252,1.4252
EURAUD,20101007,021100,1.4252,1.4252,1.4251,1.4251
EURAUD,20101007,021200,1.4250,1.4250,1.4249,1.4249
EURAUD,20101007,021300,1.4249,1.4249,1.4249,1.4249
EURAUD,20101007,021400,1.4249,1.4250,1.4249,1.4250
EURAUD,20101007,021500,1.4250,1.4250,1.4249,1.4249
EURAUD,20101007,021600,1.4248,1.4249,1.4248,1.4249
EURAUD,20101007,021700,1.4250,1.4252,1.4250,1.4252
EURAUD,20101007,021800,1.4253,1.4253,1.4251,1.4251
EURAUD,20101007,021900,1.4249,1.4249,1.4249,1.4249
EURAUD,20101007,022000,1.4249,1.4249,1.4248,1.4248
EURAUD,20101007,022100,1.4248,1.4248,1.4248,1.4248
EURAUD,20101007,022200,1.4250,1.4251,1.4250,1.4251
EURAUD,20101007,022300,1.4251,1.4251,1.4251,1.4251
EURAUD,20101007,022400,1.4251,1.4251,1.4249,1.4249
EURAUD,20101007,022500,1.4249,1.4250,1.4249,1.4250
EURAUD,20101007,022600,1.4249,1.4249,1.4248,1.4248
EURAUD,20101007,022700,1.4248,1.4252,1.4248,1.4252
EURAUD,20101007,022800,1.4252,1.4253,1.4252,1.4252
EURAUD,20101007,022900,1.4252,1.4252,1.4251,1.4251
EURAUD,20101007,023000,1.4251,1.4252,1.4251,1.4251
EURAUD,20101007,023100,1.4248,1.4248,1.4162,1.4163
EURAUD,20101007,023200,1.4162,1.4163,1.4160,1.4163
EURAUD,20101007,023300,1.4165,1.4169,1.4165,1.4169
EURAUD,20101007,023400,1.4168,1.4168,1.4162,1.4162
EURAUD,20101007,023500,1.4161,1.4161,1.4160,1.4160
EURAUD,20101007,023600,1.4159,1.4159,1.4151,1.4151
EURAUD,20101007,023700,1.4152,1.4156,1.4152,1.4156
EURAUD,20101007,023800,1.4157,1.4157,1.4153,1.4153
EURAUD,20101007,023900,1.4153,1.4155,1.4153,1.4155
EURAUD,20101007,024000,1.4155,1.4155,1.4154,1.4154
EURAUD,20101007,024100,1.4153,1.4153,1.4148,1.4148
EURAUD,20101007,024200,1.4148,1.4150,1.4148,1.4150
EURAUD,20101007,024300,1.4151,1.4151,1.4148,1.4148
EURAUD,20101007,024400,1.4148,1.4148,1.4148,1.4148
EURAUD,20101007,024500,1.4148,1.4150,1.4148,1.4149
EURAUD,20101007,024600,1.4151,1.4154,1.4151,1.4154
EURAUD,20101007,024700,1.4155,1.4156,1.4155,1.4155
EURAUD,20101007,024800,1.4154,1.4154,1.4150,1.4150
EURAUD,20101007,024900,1.4150,1.4150,1.4149,1.4149
EURAUD,20101007,025000,1.4148,1.4149,1.4148,1.4149
EURAUD,20101007,025100,1.4148,1.4151,1.4148,1.4150
EURAUD,20101007,025200,1.4150,1.4150,1.4146,1.4146
EURAUD,20101007,025300,1.4144,1.4146,1.4143,1.4145
EURAUD,20101007,025400,1.4144,1.4144,1.4143,1.4143
EURAUD,20101007,025500,1.4141,1.4146,1.4141,1.4146
EURAUD,20101007,025600,1.4147,1.4147,1.4142,1.4142
EURAUD,20101007,025700,1.4141,1.4146,1.4141,1.4143
EURAUD,20101007,025800,1.4143,1.4143,1.4143,1.4143
EURAUD,20101007,025900,1.4143,1.4143,1.4141,1.4141
EURAUD,20101007,030000,1.4141,1.4142,1.4141,1.4141
EURAUD,20101007,030100,1.4141,1.4141,1.4139,1.4139
EURAUD,20101007,030200,1.4138,1.4138,1.4137,1.4138
EURAUD,20101007,030300,1.4139,1.4142,1.4139,1.4139
EURAUD,20101007,030400,1.4140,1.4141,1.4140,1.4141
EURAUD,20101007,030500,1.4142,1.4142,1.4141,1.4141
EURAUD,20101007,030600,1.4141,1.4141,1.4141,1.4141
EURAUD,20101007,030700,1.4141,1.4142,1.4141,1.4142
EURAUD,20101007,030800,1.4142,1.4142,1.4141,1.4142
EURAUD,20101007,030900,1.4144,1.4144,1.4143,1.4143
EURAUD,20101007,031000,1.4144,1.4144,1.4144,1.4144
EURAUD,20101007,031100,1.4145,1.4145,1.4145,1.4145
EURAUD,20101007,031200,1.4146,1.4146,1.4145,1.4145
EURAUD,20101007,031300,1.4145,1.4146,1.4145,1.4146
EURAUD,20101007,031400,1.4147,1.4148,1.4147,1.4148
EURAUD,20101007,031500,1.4148,1.4148,1.4147,1.4147
EURAUD,20101007,031600,1.4147,1.4148,1.4147,1.4148
EURAUD,20101007,031700,1.4148,1.4150,1.4148,1.4149
EURAUD,20101007,031800,1.4149,1.4149,1.4147,1.4147
EURAUD,20101007,031900,1.4146,1.4147,1.4146,1.4147
EURAUD,20101007,032000,1.4146,1.4147,1.4146,1.4147
EURAUD,20101007,032100,1.4147,1.4148,1.4147,1.4148
EURAUD,20101007,032200,1.4148,1.4148,1.4148,1.4148
EURAUD,20101007,032300,1.4148,1.4148,1.4147,1.4147
EURAUD,20101007,032400,1.4146,1.4146,1.4145,1.4145
EURAUD,20101007,032500,1.4145,1.4145,1.4144,1.4145
EURAUD,20101007,032600,1.4146,1.4146,1.4146,1.4146
EURAUD,20101007,032700,1.4146,1.4146,1.4146,1.4146
EURAUD,20101007,032800,1.4146,1.4146,1.4145,1.4145
EURAUD,20101007,032900,1.4146,1.4146,1.4146,1.4146
EURAUD,20101007,033000,1.4146,1.4147,1.4146,1.4147
EURAUD,20101007,033100,1.4146,1.4147,1.4145,1.4145
EURAUD,20101007,033200,1.4146,1.4146,1.4146,1.4146
EURAUD,20101007,033300,1.4146,1.4148,1.4145,1.4148
EURAUD,20101007,033400,1.4147,1.4147,1.4146,1.4147
EURAUD,20101007,033500,1.4147,1.4147,1.4147,1.4147
EURAUD,20101007,033600,1.4146,1.4147,1.4146,1.4147
EURAUD,20101007,033700,1.4147,1.4147,1.4147,1.4147
EURAUD,20101007,033800,1.4147,1.4148,1.4147,1.4147
EURAUD,20101007,033900,1.4147,1.4148,1.4146,1.4148
EURAUD,20101007,034000,1.4148,1.4148,1.4145,1.4145
EURAUD,20101007,034100,1.4145,1.4145,1.4143,1.4143
EURAUD,20101007,034200,1.4142,1.4143,1.4142,1.4143
EURAUD,20101007,034300,1.4143,1.4146,1.4143,1.4146
EURAUD,20101007,034400,1.4146,1.4147,1.4146,1.4147
EURAUD,20101007,034500,1.4147,1.4148,1.4147,1.4147
EURAUD,20101007,034600,1.4146,1.4146,1.4145,1.4145
EURAUD,20101007,034700,1.4145,1.4145,1.4144,1.4144
EURAUD,20101007,034800,1.4144,1.4145,1.4144,1.4145
EURAUD,20101007,034900,1.4145,1.4145,1.4143,1.4143
EURAUD,20101007,035000,1.4144,1.4144,1.4143,1.4143
EURAUD,20101007,035100,1.4144,1.4144,1.4144,1.4144
EURAUD,20101007,035200,1.4144,1.4144,1.4143,1.4143
EURAUD,20101007,035300,1.4142,1.4142,1.4141,1.4141
EURAUD,20101007,035400,1.4141,1.4144,1.4141,1.4144
EURAUD,20101007,035500,1.4144,1.4144,1.4143,1.4143
EURAUD,20101007,035600,1.4144,1.4147,1.4144,1.4147
EURAUD,20101007,035700,1.4147,1.4147,1.4146,1.4146
EURAUD,20101007,035800,1.4146,1.4147,1.4146,1.4147
EURAUD,20101007,035900,1.4148,1.4148,1.4147,1.4147
EURAUD,20101007,040000,1.4147,1.4147,1.4146,1.4146
EURAUD,20101007,040100,1.4146,1.4147,1.4146,1.4147
EURAUD,20101007,040200,1.4147,1.4148,1.4146,1.4146
EURAUD,20101007,040300,1.4146,1.4146,1.4143,1.4143
EURAUD,20101007,040400,1.4143,1.4144,1.4143,1.4144
EURAUD,20101007,040500,1.4143,1.4143,1.4141,1.4143
EURAUD,20101007,040600,1.4143,1.4143,1.4143,1.4143
EURAUD,20101007,040700,1.4141,1.4143,1.4141,1.4143
EURAUD,20101007,040800,1.4144,1.4145,1.4144,1.4145
EURAUD,20101007,040900,1.4145,1.4145,1.4144,1.4145
EURAUD,20101007,041000,1.4145,1.4146,1.4145,1.4146
EURAUD,20101007,041100,1.4146,1.4147,1.4146,1.4146
EURAUD,20101007,041200,1.4145,1.4145,1.4144,1.4144
EURAUD,20101007,041300,1.4145,1.4145,1.4145,1.4145
EURAUD,20101007,041400,1.4146,1.4146,1.4146,1.4146
EURAUD,20101007,041500,1.4147,1.4147,1.4146,1.4146
EURAUD,20101007,041600,1.4145,1.4145,1.4144,1.4144
EURAUD,20101007,041700,1.4143,1.4143,1.4143,1.4143
EURAUD,20101007,041800,1.4142,1.4142,1.4140,1.4141
EURAUD,20101007,041900,1.4140,1.4141,1.4140,1.4140
EURAUD,20101007,042000,1.4140,1.4143,1.4140,1.4143
EURAUD,20101007,042100,1.4144,1.4144,1.4144,1.4144
EURAUD,20101007,042200,1.4144,1.4144,1.4144,1.4144
EURAUD,20101007,042300,1.4144,1.4144,1.4143,1.4143
EURAUD,20101007,042400,1.4144,1.4144,1.4144,1.4144
EURAUD,20101007,042500,1.4144,1.4144,1.4143,1.4144
EURAUD,20101007,042600,1.4143,1.4144,1.4142,1.4144
EURAUD,20101007,042700,1.4145,1.4146,1.4145,1.4146
EURAUD,20101007,042800,1.4145,1.4146,1.4145,1.4146
EURAUD,20101007,042900,1.4146,1.4146,1.4145,1.4145
EURAUD,20101007,043000,1.4145,1.4145,1.4144,1.4144
EURAUD,20101007,043100,1.4144,1.4144,1.4144,1.4144
EURAUD,20101007,043200,1.4144,1.4145,1.4144,1.4145
EURAUD,20101007,043300,1.4145,1.4145,1.4144,1.4144
EURAUD,20101007,043400,1.4144,1.4145,1.4144,1.4145
EURAUD,20101007,043500,1.4145,1.4145,1.4145,1.4145
EURAUD,20101007,043600,1.4144,1.4145,1.4144,1.4145
EURAUD,20101007,043700,1.4145,1.4145,1.4145,1.4145
EURAUD,20101007,043800,1.4145,1.4145,1.4144,1.4144
EURAUD,20101007,043900,1.4144,1.4144,1.4143,1.4143
EURAUD,20101007,044000,1.4143,1.4143,1.4141,1.4141
EURAUD,20101007,044100,1.4142,1.4143,1.4142,1.4143
EURAUD,20101007,044200,1.4144,1.4146,1.4144,1.4145
EURAUD,20101007,044300,1.4145,1.4145,1.4145,1.4145
EURAUD,20101007,044400,1.4146,1.4148,1.4146,1.4148
EURAUD,20101007,044500,1.4147,1.4147,1.4146,1.4146
EURAUD,20101007,044600,1.4146,1.4148,1.4146,1.4148
EURAUD,20101007,044700,1.4148,1.4150,1.4148,1.4150
EURAUD,20101007,044800,1.4150,1.4150,1.4149,1.4149
EURAUD,20101007,044900,1.4150,1.4150,1.4150,1.4150
EURAUD,20101007,045000,1.4148,1.4150,1.4148,1.4149
EURAUD,20101007,045100,1.4149,1.4150,1.4149,1.4150
EURAUD,20101007,045200,1.4151,1.4151,1.4151,1.4151
EURAUD,20101007,045300,1.4151,1.4151,1.4149,1.4149
EURAUD,20101007,045400,1.4149,1.4150,1.4148,1.4150
EURAUD,20101007,045500,1.4150,1.4150,1.4150,1.4150
EURAUD,20101007,045600,1.4148,1.4148,1.4148,1.4148
EURAUD,20101007,045700,1.4148,1.4148,1.4146,1.4146
EURAUD,20101007,045800,1.4147,1.4147,1.4147,1.4147
EURAUD,20101007,045900,1.4147,1.4148,1.4145,1.4148
EURAUD,20101007,050000,1.4149,1.4151,1.4149,1.4150
EURAUD,20101007,050100,1.4149,1.4150,1.4148,1.4148
EURAUD,20101007,050200,1.4148,1.4148,1.4147,1.4147
EURAUD,20101007,050300,1.4147,1.4147,1.4142,1.4142
EURAUD,20101007,050400,1.4142,1.4144,1.4142,1.4143
EURAUD,20101007,050500,1.4143,1.4145,1.4143,1.4145
EURAUD,20101007,050600,1.4144,1.4145,1.4143,1.4144
EURAUD,20101007,050700,1.4144,1.4144,1.4144,1.4144
EURAUD,20101007,050800,1.4143,1.4143,1.4143,1.4143
EURAUD,20101007,050900,1.4143,1.4144,1.4143,1.4144
EURAUD,20101007,051000,1.4145,1.4145,1.4144,1.4144
EURAUD,20101007,051100,1.4144,1.4145,1.4143,1.4145
EURAUD,20101007,051200,1.4145,1.4145,1.4144,1.4144
EURAUD,20101007,051300,1.4143,1.4143,1.4143,1.4143
EURAUD,20101007,051400,1.4143,1.4143,1.4143,1.4143
EURAUD,20101007,051500,1.4143,1.4144,1.4143,1.4143
EURAUD,20101007,051600,1.4143,1.4144,1.4143,1.4144
EURAUD,20101007,051700,1.4143,1.4143,1.4143,1.4143
EURAUD,20101007,051800,1.4143,1.4144,1.4143,1.4144
EURAUD,20101007,051900,1.4144,1.4145,1.4144,1.4145
EURAUD,20101007,052000,1.4146,1.4147,1.4146,1.4147
EURAUD,20101007,052100,1.4147,1.4147,1.4146,1.4146
EURAUD,20101007,052200,1.4146,1.4147,1.4146,1.4147
EURAUD,20101007,052300,1.4147,1.4147,1.4146,1.4146
EURAUD,20101007,052400,1.4146,1.4146,1.4145,1.4146
EURAUD,20101007,052500,1.4146,1.4146,1.4146,1.4146
EURAUD,20101007,052600,1.4146,1.4146,1.4146,1.4146
EURAUD,20101007,052700,1.4147,1.4147,1.4147,1.4147
EURAUD,20101007,052800,1.4147,1.4148,1.4147,1.4148
EURAUD,20101007,052900,1.4148,1.4148,1.4148,1.4148
EURAUD,20101007,053000,1.4147,1.4147,1.4145,1.4145
EURAUD,20101007,053100,1.4144,1.4144,1.4141,1.4141
EURAUD,20101007,053200,1.4141,1.4141,1.4141,1.4141
EURAUD,20101007,053300,1.4141,1.4141,1.4141,1.4141
EURAUD,20101007,053400,1.4142,1.4144,1.4142,1.4143
EURAUD,20101007,053500,1.4141,1.4141,1.4141,1.4141
EURAUD,20101007,053600,1.4141,1.4141,1.4141,1.4141
EURAUD,20101007,053700,1.4141,1.4141,1.4141,1.4141
EURAUD,20101007,053800,1.4141,1.4141,1.4141,1.4141
EURAUD,20101007,053900,1.4142,1.4143,1.4142,1.4142
EURAUD,20101007,054000,1.4142,1.4144,1.4142,1.4144
EURAUD,20101007,054100,1.4144,1.4144,1.4143,1.4143
EURAUD,20101007,054200,1.4143,1.4143,1.4141,1.4141
EURAUD,20101007,054300,1.4141,1.4141,1.4141,1.4141
EURAUD,20101007,054400,1.4141,1.4141,1.4140,1.4140
EURAUD,20101007,054500,1.4140,1.4140,1.4140,1.4140
EURAUD,20101007,054600,1.4141,1.4141,1.4139,1.4139
EURAUD,20101007,054700,1.4139,1.4139,1.4139,1.4139
EURAUD,20101007,054800,1.4140,1.4141,1.4140,1.4141
EURAUD,20101007,054900,1.4141,1.4141,1.4139,1.4139
EURAUD,20101007,055000,1.4138,1.4138,1.4135,1.4135
EURAUD,20101007,055100,1.4135,1.4135,1.4134,1.4135
EURAUD,20101007,055200,1.4135,1.4135,1.4134,1.4134
EURAUD,20101007,055300,1.4135,1.4136,1.4135,1.4136
EURAUD,20101007,055400,1.4136,1.4136,1.4135,1.4136
EURAUD,20101007,055500,1.4136,1.4136,1.4135,1.4135
EURAUD,20101007,055600,1.4134,1.4134,1.4133,1.4133
EURAUD,20101007,055700,1.4133,1.4136,1.4133,1.4136
EURAUD,20101007,055800,1.4136,1.4136,1.4135,1.4135
EURAUD,20101007,055900,1.4136,1.4137,1.4136,1.4137
EURAUD,20101007,060000,1.4137,1.4137,1.4136,1.4136
EURAUD,20101007,060100,1.4136,1.4137,1.4136,1.4137
EURAUD,20101007,060200,1.4137,1.4138,1.4137,1.4138
EURAUD,20101007,060300,1.4138,1.4138,1.4138,1.4138
EURAUD,20101007,060400,1.4138,1.4138,1.4137,1.4137
EURAUD,20101007,060500,1.4137,1.4137,1.4137,1.4137
EURAUD,20101007,060600,1.4138,1.4140,1.4138,1.4140
EURAUD,20101007,060700,1.4140,1.4140,1.4140,1.4140
EURAUD,20101007,060800,1.4141,1.4141,1.4141,1.4141
EURAUD,20101007,060900,1.4141,1.4141,1.4141,1.4141
EURAUD,20101007,061000,1.4140,1.4140,1.4140,1.4140
EURAUD,20101007,061100,1.4141,1.4141,1.4140,1.4140
EURAUD,20101007,061200,1.4140,1.4141,1.4140,1.4141
EURAUD,20101007,061300,1.4141,1.4141,1.4139,1.4139
EURAUD,20101007,061400,1.4139,1.4139,1.4139,1.4139
EURAUD,20101007,061500,1.4139,1.4139,1.4139,1.4139
EURAUD,20101007,061600,1.4138,1.4139,1.4138,1.4139
EURAUD,20101007,061700,1.4140,1.4140,1.4140,1.4140
EURAUD,20101007,061800,1.4141,1.4141,1.4141,1.4141
EURAUD,20101007,061900,1.4141,1.4141,1.4141,1.4141
EURAUD,20101007,062000,1.4141,1.4141,1.4141,1.4141
EURAUD,20101007,062100,1.4141,1.4141,1.4141,1.4141
EURAUD,20101007,062200,1.4141,1.4141,1.4141,1.4141
EURAUD,20101007,062300,1.4141,1.4141,1.4140,1.4140
EURAUD,20101007,062400,1.4139,1.4141,1.4139,1.4140
EURAUD,20101007,062500,1.4140,1.4140,1.4140,1.4140
EURAUD,20101007,062600,1.4139,1.4141,1.4139,1.4141
EURAUD,20101007,062700,1.4141,1.4142,1.4141,1.4142
EURAUD,20101007,062800,1.4143,1.4143,1.4143,1.4143
EURAUD,20101007,062900,1.4143,1.4143,1.4141,1.4141
EURAUD,20101007,063000,1.4141,1.4143,1.4141,1.4141
EURAUD,20101007,063100,1.4141,1.4141,1.4141,1.4141
EURAUD,20101007,063200,1.4141,1.4141,1.4141,1.4141
EURAUD,20101007,063300,1.4140,1.4140,1.4140,1.4140
EURAUD,20101007,063400,1.4140,1.4140,1.4140,1.4140
EURAUD,20101007,063500,1.4140,1.4140,1.4138,1.4138
EURAUD,20101007,063600,1.4138,1.4138,1.4138,1.4138
EURAUD,20101007,063700,1.4138,1.4140,1.4138,1.4139
EURAUD,20101007,063800,1.4139,1.4139,1.4139,1.4139
EURAUD,20101007,063900,1.4139,1.4139,1.4138,1.4139
EURAUD,20101007,064000,1.4139,1.4140,1.4137,1.4137
EURAUD,20101007,064100,1.4137,1.4137,1.4137,1.4137
EURAUD,20101007,064200,1.4137,1.4137,1.4135,1.4135
EURAUD,20101007,064300,1.4134,1.4134,1.4134,1.4134
EURAUD,20101007,064400,1.4134,1.4134,1.4132,1.4133
EURAUD,20101007,064500,1.4133,1.4135,1.4133,1.4135
EURAUD,20101007,064600,1.4136,1.4142,1.4136,1.4141
EURAUD,20101007,064700,1.4140,1.4140,1.4140,1.4140
EURAUD,20101007,064800,1.4139,1.4139,1.4139,1.4139
EURAUD,20101007,064900,1.4139,1.4139,1.4139,1.4139
EURAUD,20101007,065000,1.4139,1.4140,1.4139,1.4140
EURAUD,20101007,065100,1.4140,1.4141,1.4140,1.4141
EURAUD,20101007,065200,1.4143,1.4146,1.4143,1.4146
EURAUD,20101007,065300,1.4147,1.4148,1.4146,1.4146
EURAUD,20101007,065400,1.4146,1.4147,1.4146,1.4147
EURAUD,20101007,065500,1.4148,1.4148,1.4148,1.4148
EURAUD,20101007,065600,1.4148,1.4148,1.4148,1.4148
EURAUD,20101007,065700,1.4148,1.4149,1.4148,1.4149
EURAUD,20101007,065800,1.4149,1.4150,1.4149,1.4150
EURAUD,20101007,065900,1.4150,1.4150,1.4150,1.4150
EURAUD,20101007,070000,1.4150,1.4151,1.4150,1.4151
EURAUD,20101007,070100,1.4151,1.4152,1.4150,1.4152
EURAUD,20101007,070200,1.4152,1.4152,1.4151,1.4152
EURAUD,20101007,070300,1.4153,1.4153,1.4152,1.4152
EURAUD,20101007,070400,1.4152,1.4153,1.4151,1.4153
EURAUD,20101007,070500,1.4154,1.4154,1.4153,1.4153
EURAUD,20101007,070600,1.4152,1.4152,1.4151,1.4151
EURAUD,20101007,070700,1.4151,1.4152,1.4151,1.4152
EURAUD,20101007,070800,1.4152,1.4152,1.4150,1.4150
EURAUD,20101007,070900,1.4150,1.4151,1.4150,1.4151
EURAUD,20101007,071000,1.4151,1.4152,1.4151,1.4152
EURAUD,20101007,071100,1.4152,1.4152,1.4151,1.4151
EURAUD,20101007,071200,1.4151,1.4151,1.4150,1.4150
EURAUD,20101007,071300,1.4151,1.4152,1.4151,1.4152
EURAUD,20101007,071400,1.4152,1.4152,1.4149,1.4149
EURAUD,20101007,071500,1.4150,1.4150,1.4146,1.4146
EURAUD,20101007,071600,1.4146,1.4146,1.4146,1.4146
EURAUD,20101007,071700,1.4147,1.4147,1.4147,1.4147
EURAUD,20101007,071800,1.4147,1.4148,1.4147,1.4148
EURAUD,20101007,071900,1.4148,1.4149,1.4148,1.4149
EURAUD,20101007,072000,1.4149,1.4149,1.4148,1.4148
EURAUD,20101007,072100,1.4148,1.4148,1.4148,1.4148
EURAUD,20101007,072200,1.4149,1.4153,1.4149,1.4153
EURAUD,20101007,072300,1.4154,1.4154,1.4154,1.4154
EURAUD,20101007,072400,1.4154,1.4154,1.4154,1.4154
EURAUD,20101007,072500,1.4154,1.4157,1.4154,1.4156
EURAUD,20101007,072600,1.4155,1.4155,1.4154,1.4154
EURAUD,20101007,072700,1.4154,1.4154,1.4152,1.4152
EURAUD,20101007,072800,1.4152,1.4156,1.4152,1.4156
EURAUD,20101007,072900,1.4157,1.4158,1.4157,1.4158
EURAUD,20101007,073000,1.4158,1.4158,1.4158,1.4158
EURAUD,20101007,073100,1.4156,1.4157,1.4156,1.4157
EURAUD,20101007,073200,1.4158,1.4159,1.4158,1.4158
EURAUD,20101007,073300,1.4158,1.4158,1.4158,1.4158
EURAUD,20101007,073400,1.4158,1.4158,1.4155,1.4156
EURAUD,20101007,073500,1.4156,1.4156,1.4155,1.4155
EURAUD,20101007,073600,1.4155,1.4155,1.4154,1.4154
EURAUD,20101007,073700,1.4154,1.4154,1.4154,1.4154
EURAUD,20101007,073800,1.4154,1.4155,1.4154,1.4155
EURAUD,20101007,073900,1.4155,1.4155,1.4153,1.4153
EURAUD,20101007,074000,1.4153,1.4153,1.4152,1.4152
EURAUD,20101007,074100,1.4152,1.4152,1.4152,1.4152
EURAUD,20101007,074200,1.4152,1.4152,1.4152,1.4152
EURAUD,20101007,074300,1.4152,1.4153,1.4152,1.4152
EURAUD,20101007,074400,1.4153,1.4154,1.4152,1.4152
EURAUD,20101007,074500,1.4152,1.4152,1.4151,1.4152
EURAUD,20101007,074600,1.4151,1.4151,1.4147,1.4148
EURAUD,20101007,074700,1.4147,1.4147,1.4146,1.4146
EURAUD,20101007,074800,1.4147,1.4147,1.4147,1.4147
EURAUD,20101007,074900,1.4147,1.4148,1.4147,1.4148
EURAUD,20101007,075000,1.4149,1.4151,1.4149,1.4151
EURAUD,20101007,075100,1.4151,1.4153,1.4151,1.4153
EURAUD,20101007,075200,1.4154,1.4154,1.4153,1.4153
EURAUD,20101007,075300,1.4155,1.4155,1.4155,1.4155
EURAUD,20101007,075400,1.4155,1.4156,1.4155,1.4155
EURAUD,20101007,075500,1.4154,1.4154,1.4154,1.4154
EURAUD,20101007,075600,1.4154,1.4154,1.4152,1.4152
EURAUD,20101007,075700,1.4152,1.4154,1.4152,1.4154
EURAUD,20101007,075800,1.4154,1.4154,1.4151,1.4151
EURAUD,20101007,075900,1.4150,1.4150,1.4150,1.4150
EURAUD,20101007,080000,1.4150,1.4151,1.4149,1.4151
EURAUD,20101007,080100,1.4151,1.4151,1.4151,1.4151
EURAUD,20101007,080200,1.4152,1.4152,1.4149,1.4150
EURAUD,20101007,080300,1.4150,1.4152,1.4150,1.4152
EURAUD,20101007,080400,1.4151,1.4151,1.4150,1.4151
EURAUD,20101007,080500,1.4151,1.4155,1.4151,1.4155
EURAUD,20101007,080600,1.4154,1.4154,1.4154,1.4154
EURAUD,20101007,080700,1.4154,1.4154,1.4150,1.4150
EURAUD,20101007,080800,1.4149,1.4149,1.4147,1.4147
EURAUD,20101007,080900,1.4146,1.4147,1.4146,1.4147
EURAUD,20101007,081000,1.4147,1.4150,1.4147,1.4150
EURAUD,20101007,081100,1.4148,1.4151,1.4148,1.4151
EURAUD,20101007,081200,1.4150,1.4152,1.4148,1.4152
EURAUD,20101007,081300,1.4151,1.4151,1.4150,1.4150
EURAUD,20101007,081400,1.4149,1.4149,1.4147,1.4147
EURAUD,20101007,081500,1.4147,1.4147,1.4147,1.4147
EURAUD,20101007,081600,1.4147,1.4147,1.4145,1.4145
EURAUD,20101007,081700,1.4145,1.4147,1.4145,1.4147
EURAUD,20101007,081800,1.4147,1.4148,1.4147,1.4148
EURAUD,20101007,081900,1.4148,1.4148,1.4145,1.4145
EURAUD,20101007,082000,1.4145,1.4145,1.4145,1.4145
EURAUD,20101007,082100,1.4144,1.4146,1.4143,1.4146
EURAUD,20101007,082200,1.4147,1.4152,1.4147,1.4152
EURAUD,20101007,082300,1.4153,1.4154,1.4153,1.4153
EURAUD,20101007,082400,1.4152,1.4152,1.4151,1.4152
EURAUD,20101007,082500,1.4152,1.4154,1.4152,1.4154
EURAUD,20101007,082600,1.4153,1.4153,1.4151,1.4152
EURAUD,20101007,082700,1.4153,1.4154,1.4153,1.4154
EURAUD,20101007,082800,1.4155,1.4155,1.4151,1.4151
EURAUD,20101007,082900,1.4151,1.4151,1.4150,1.4150
EURAUD,20101007,083000,1.4150,1.4151,1.4149,1.4151
EURAUD,20101007,083100,1.4150,1.4150,1.4148,1.4148
EURAUD,20101007,083200,1.4148,1.4150,1.4148,1.4148
EURAUD,20101007,083300,1.4147,1.4147,1.4139,1.4139
EURAUD,20101007,083400,1.4139,1.4139,1.4138,1.4138
EURAUD,20101007,083500,1.4137,1.4138,1.4132,1.4132
EURAUD,20101007,083600,1.4134,1.4136,1.4134,1.4135
EURAUD,20101007,083700,1.4135,1.4136,1.4135,1.4135
EURAUD,20101007,083800,1.4133,1.4133,1.4131,1.4131
EURAUD,20101007,083900,1.4132,1.4132,1.4131,1.4131
EURAUD,20101007,084000,1.4132,1.4133,1.4132,1.4133
EURAUD,20101007,084100,1.4134,1.4134,1.4127,1.4127
EURAUD,20101007,084200,1.4125,1.4128,1.4124,1.4128
EURAUD,20101007,084300,1.4130,1.4140,1.4130,1.4140
EURAUD,20101007,084400,1.4140,1.4142,1.4140,1.4142
EURAUD,20101007,084500,1.4143,1.4143,1.4142,1.4143
EURAUD,20101007,084600,1.4143,1.4143,1.4141,1.4143
EURAUD,20101007,084700,1.4143,1.4143,1.4141,1.4142
EURAUD,20101007,084800,1.4142,1.4145,1.4142,1.4144
EURAUD,20101007,084900,1.4143,1.4147,1.4143,1.4147
EURAUD,20101007,085000,1.4146,1.4148,1.4146,1.4148
EURAUD,20101007,085100,1.4148,1.4148,1.4147,1.4147
EURAUD,20101007,085200,1.4146,1.4147,1.4146,1.4147
EURAUD,20101007,085300,1.4147,1.4151,1.4147,1.4148
EURAUD,20101007,085400,1.4147,1.4147,1.4146,1.4146
EURAUD,20101007,085500,1.4146,1.4146,1.4146,1.4146
EURAUD,20101007,085600,1.4146,1.4148,1.4146,1.4148
EURAUD,20101007,085700,1.4148,1.4150,1.4148,1.4149
EURAUD,20101007,085800,1.4148,1.4148,1.4147,1.4147
EURAUD,20101007,085900,1.4147,1.4147,1.4145,1.4146
EURAUD,20101007,090000,1.4145,1.4145,1.4144,1.4144
EURAUD,20101007,090100,1.4144,1.4144,1.4140,1.4144
EURAUD,20101007,090200,1.4143,1.4145,1.4143,1.4145
EURAUD,20101007,090300,1.4144,1.4145,1.4143,1.4145
EURAUD,20101007,090400,1.4146,1.4149,1.4146,1.4149
EURAUD,20101007,090500,1.4148,1.4151,1.4148,1.4150
EURAUD,20101007,090600,1.4149,1.4150,1.4147,1.4147
EURAUD,20101007,090700,1.4145,1.4145,1.4143,1.4144
EURAUD,20101007,090800,1.4143,1.4143,1.4141,1.4143
EURAUD,20101007,090900,1.4144,1.4146,1.4143,1.4145
EURAUD,20101007,091000,1.4144,1.4145,1.4144,1.4145
EURAUD,20101007,091100,1.4145,1.4145,1.4144,1.4144
EURAUD,20101007,091200,1.4144,1.4144,1.4141,1.4141
EURAUD,20101007,091300,1.4140,1.4140,1.4138,1.4138
EURAUD,20101007,091400,1.4139,1.4139,1.4135,1.4135
EURAUD,20101007,091500,1.4136,1.4136,1.4130,1.4133
EURAUD,20101007,091600,1.4135,1.4136,1.4135,1.4136
EURAUD,20101007,091700,1.4136,1.4136,1.4132,1.4132
EURAUD,20101007,091800,1.4132,1.4135,1.4132,1.4135
EURAUD,20101007,091900,1.4136,1.4136,1.4132,1.4132
EURAUD,20101007,092000,1.4132,1.4133,1.4132,1.4133
EURAUD,20101007,092100,1.4133,1.4133,1.4131,1.4131
EURAUD,20101007,092200,1.4130,1.4130,1.4128,1.4129
EURAUD,20101007,092300,1.4129,1.4131,1.4129,1.4131
EURAUD,20101007,092400,1.4131,1.4135,1.4131,1.4135
EURAUD,20101007,092500,1.4134,1.4134,1.4134,1.4134
EURAUD,20101007,092600,1.4134,1.4137,1.4134,1.4137
EURAUD,20101007,092700,1.4138,1.4138,1.4136,1.4136
EURAUD,20101007,092800,1.4135,1.4135,1.4134,1.4134
EURAUD,20101007,092900,1.4133,1.4133,1.4131,1.4131
EURAUD,20101007,093000,1.4131,1.4131,1.4130,1.4130
EURAUD,20101007,093100,1.4130,1.4130,1.4128,1.4129
EURAUD,20101007,093200,1.4130,1.4132,1.4130,1.4132
EURAUD,20101007,093300,1.4132,1.4132,1.4131,1.4131
EURAUD,20101007,093400,1.4131,1.4133,1.4131,1.4133
EURAUD,20101007,093500,1.4133,1.4136,1.4133,1.4135
EURAUD,20101007,093600,1.4134,1.4134,1.4133,1.4133
EURAUD,20101007,093700,1.4132,1.4135,1.4132,1.4135
EURAUD,20101007,093800,1.4134,1.4137,1.4134,1.4137
EURAUD,20101007,093900,1.4137,1.4137,1.4132,1.4132
EURAUD,20101007,094000,1.4133,1.4133,1.4130,1.4130
EURAUD,20101007,094100,1.4130,1.4130,1.4127,1.4127
EURAUD,20101007,094200,1.4127,1.4127,1.4124,1.4124
EURAUD,20101007,094300,1.4123,1.4125,1.4123,1.4124
EURAUD,20101007,094400,1.4125,1.4127,1.4125,1.4127
EURAUD,20101007,094500,1.4127,1.4129,1.4127,1.4129
EURAUD,20101007,094600,1.4129,1.4129,1.4129,1.4129
EURAUD,20101007,094700,1.4128,1.4129,1.4128,1.4129
EURAUD,20101007,094800,1.4130,1.4130,1.4126,1.4126
EURAUD,20101007,094900,1.4126,1.4126,1.4123,1.4123
EURAUD,20101007,095000,1.4122,1.4122,1.4116,1.4116
EURAUD,20101007,095100,1.4117,1.4119,1.4117,1.4119
EURAUD,20101007,095200,1.4118,1.4118,1.4117,1.4117
EURAUD,20101007,095300,1.4118,1.4118,1.4115,1.4115
EURAUD,20101007,095400,1.4115,1.4118,1.4115,1.4118
EURAUD,20101007,095500,1.4117,1.4120,1.4117,1.4120
EURAUD,20101007,095600,1.4119,1.4120,1.4119,1.4120
EURAUD,20101007,095700,1.4121,1.4124,1.4121,1.4124
EURAUD,20101007,095800,1.4125,1.4127,1.4124,1.4127
EURAUD,20101007,095900,1.4128,1.4128,1.4123,1.4123
EURAUD,20101007,100000,1.4121,1.4121,1.4111,1.4111
EURAUD,20101007,100100,1.4111,1.4112,1.4108,1.4109
EURAUD,20101007,100200,1.4110,1.4115,1.4110,1.4113
EURAUD,20101007,100300,1.4112,1.4114,1.4112,1.4113
EURAUD,20101007,100400,1.4114,1.4116,1.4113,1.4116
EURAUD,20101007,100500,1.4117,1.4118,1.4116,1.4118
EURAUD,20101007,100600,1.4118,1.4120,1.4118,1.4120
EURAUD,20101007,100700,1.4118,1.4118,1.4115,1.4115
EURAUD,20101007,100800,1.4114,1.4115,1.4113,1.4113
EURAUD,20101007,100900,1.4112,1.4112,1.4112,1.4112
EURAUD,20101007,101000,1.4111,1.4112,1.4111,1.4112
EURAUD,20101007,101100,1.4111,1.4111,1.4106,1.4106
EURAUD,20101007,101200,1.4107,1.4107,1.4106,1.4106
EURAUD,20101007,101300,1.4106,1.4106,1.4105,1.4105
EURAUD,20101007,101400,1.4105,1.4106,1.4105,1.4106
EURAUD,20101007,101500,1.4106,1.4107,1.4106,1.4107
EURAUD,20101007,101600,1.4108,1.4112,1.4108,1.4112
EURAUD,20101007,101700,1.4113,1.4113,1.4110,1.4110
EURAUD,20101007,101800,1.4111,1.4111,1.4111,1.4111
EURAUD,20101007,101900,1.4110,1.4110,1.4107,1.4107
EURAUD,20101007,102000,1.4107,1.4107,1.4106,1.4106
EURAUD,20101007,102100,1.4105,1.4105,1.4103,1.4104
EURAUD,20101007,102200,1.4104,1.4104,1.4103,1.4103
EURAUD,20101007,102300,1.4102,1.4102,1.4100,1.4100
EURAUD,20101007,102400,1.4100,1.4102,1.4100,1.4102
EURAUD,20101007,102500,1.4102,1.4103,1.4102,1.4103
EURAUD,20101007,102600,1.4103,1.4107,1.4103,1.4107
EURAUD,20101007,102700,1.4107,1.4107,1.4106,1.4107
EURAUD,20101007,102800,1.4108,1.4111,1.4108,1.4111
EURAUD,20101007,102900,1.4111,1.4116,1.4111,1.4116
EURAUD,20101007,103000,1.4116,1.4116,1.4114,1.4114
EURAUD,20101007,103100,1.4113,1.4113,1.4111,1.4113
EURAUD,20101007,103200,1.4114,1.4118,1.4114,1.4117
EURAUD,20101007,103300,1.4117,1.4118,1.4115,1.4115
EURAUD,20101007,103400,1.4114,1.4114,1.4111,1.4112
EURAUD,20101007,103500,1.4112,1.4113,1.4112,1.4113
EURAUD,20101007,103600,1.4114,1.4116,1.4114,1.4114
EURAUD,20101007,103700,1.4113,1.4113,1.4112,1.4112
EURAUD,20101007,103800,1.4112,1.4113,1.4112,1.4113
EURAUD,20101007,103900,1.4112,1.4115,1.4112,1.4115
EURAUD,20101007,104000,1.4115,1.4116,1.4115,1.4116
EURAUD,20101007,104100,1.4115,1.4118,1.4115,1.4118
EURAUD,20101007,104200,1.4117,1.4117,1.4115,1.4115
EURAUD,20101007,104300,1.4116,1.4117,1.4116,1.4117
EURAUD,20101007,104400,1.4118,1.4118,1.4116,1.4116
EURAUD,20101007,104500,1.4115,1.4115,1.4115,1.4115
EURAUD,20101007,104600,1.4115,1.4115,1.4114,1.4114
EURAUD,20101007,104700,1.4115,1.4117,1.4115,1.4117
EURAUD,20101007,104800,1.4118,1.4118,1.4118,1.4118
EURAUD,20101007,104900,1.4119,1.4119,1.4117,1.4117
EURAUD,20101007,105000,1.4116,1.4117,1.4116,1.4117
EURAUD,20101007,105100,1.4118,1.4120,1.4118,1.4120
EURAUD,20101007,105200,1.4119,1.4120,1.4119,1.4120
EURAUD,20101007,105300,1.4120,1.4120,1.4118,1.4118
EURAUD,20101007,105400,1.4118,1.4119,1.4118,1.4119
EURAUD,20101007,105500,1.4119,1.4119,1.4118,1.4118
EURAUD,20101007,105600,1.4119,1.4120,1.4119,1.4120
EURAUD,20101007,105700,1.4120,1.4122,1.4120,1.4122
EURAUD,20101007,105800,1.4123,1.4123,1.4123,1.4123
EURAUD,20101007,105900,1.4123,1.4123,1.4121,1.4121
EURAUD,20101007,110000,1.4121,1.4121,1.4119,1.4119
EURAUD,20101007,110100,1.4120,1.4122,1.4120,1.4122
EURAUD,20101007,110200,1.4121,1.4121,1.4119,1.4119
EURAUD,20101007,110300,1.4119,1.4119,1.4119,1.4119
EURAUD,20101007,110400,1.4119,1.4119,1.4118,1.4118
EURAUD,20101007,110500,1.4120,1.4120,1.4118,1.4118
EURAUD,20101007,110600,1.4118,1.4118,1.4117,1.4118
EURAUD,20101007,110700,1.4118,1.4118,1.4117,1.4117
EURAUD,20101007,110800,1.4117,1.4117,1.4115,1.4116
EURAUD,20101007,110900,1.4117,1.4117,1.4115,1.4115
EURAUD,20101007,111000,1.4115,1.4115,1.4113,1.4113
EURAUD,20101007,111100,1.4113,1.4114,1.4112,1.4112
EURAUD,20101007,111200,1.4112,1.4112,1.4112,1.4112
EURAUD,20101007,111300,1.4110,1.4112,1.4110,1.4112
EURAUD,20101007,111400,1.4112,1.4113,1.4112,1.4113
EURAUD,20101007,111500,1.4113,1.4114,1.4113,1.4114
EURAUD,20101007,111600,1.4114,1.4114,1.4111,1.4111
EURAUD,20101007,111700,1.4111,1.4114,1.4111,1.4114
EURAUD,20101007,111800,1.4115,1.4115,1.4112,1.4115
EURAUD,20101007,111900,1.4115,1.4115,1.4113,1.4113
EURAUD,20101007,112000,1.4113,1.4115,1.4113,1.4115
EURAUD,20101007,112100,1.4116,1.4119,1.4116,1.4119
EURAUD,20101007,112200,1.4120,1.4120,1.4120,1.4120
EURAUD,20101007,112300,1.4120,1.4121,1.4120,1.4120
EURAUD,20101007,112400,1.4119,1.4119,1.4117,1.4117
EURAUD,20101007,112500,1.4117,1.4118,1.4117,1.4118
EURAUD,20101007,112600,1.4118,1.4120,1.4118,1.4120
EURAUD,20101007,112700,1.4120,1.4122,1.4120,1.4122
EURAUD,20101007,112800,1.4122,1.4125,1.4122,1.4124
EURAUD,20101007,112900,1.4123,1.4123,1.4121,1.4122
EURAUD,20101007,113000,1.4123,1.4125,1.4123,1.4125
EURAUD,20101007,113100,1.4125,1.4125,1.4124,1.4124
EURAUD,20101007,113200,1.4125,1.4125,1.4125,1.4125
EURAUD,20101007,113300,1.4125,1.4125,1.4123,1.4124
EURAUD,20101007,113400,1.4123,1.4124,1.4122,1.4124
EURAUD,20101007,113500,1.4123,1.4125,1.4123,1.4125
EURAUD,20101007,113600,1.4124,1.4124,1.4124,1.4124
EURAUD,20101007,113700,1.4124,1.4125,1.4124,1.4125
EURAUD,20101007,113800,1.4125,1.4125,1.4124,1.4124
EURAUD,20101007,113900,1.4123,1.4123,1.4123,1.4123
EURAUD,20101007,114000,1.4123,1.4127,1.4123,1.4127
EURAUD,20101007,114100,1.4126,1.4126,1.4125,1.4125
EURAUD,20101007,114200,1.4124,1.4124,1.4123,1.4124
EURAUD,20101007,114300,1.4125,1.4126,1.4124,1.4124
EURAUD,20101007,114400,1.4123,1.4123,1.4120,1.4120
EURAUD,20101007,114500,1.4120,1.4120,1.4119,1.4120
EURAUD,20101007,114600,1.4120,1.4120,1.4116,1.4116
EURAUD,20101007,114700,1.4115,1.4116,1.4114,1.4116
EURAUD,20101007,114800,1.4117,1.4118,1.4117,1.4118
EURAUD,20101007,114900,1.4119,1.4121,1.4119,1.4120
EURAUD,20101007,115000,1.4119,1.4120,1.4119,1.4120
EURAUD,20101007,115100,1.4120,1.4120,1.4119,1.4120
EURAUD,20101007,115200,1.4120,1.4120,1.4117,1.4117
EURAUD,20101007,115300,1.4116,1.4118,1.4116,1.4118
EURAUD,20101007,115400,1.4117,1.4118,1.4117,1.4118
EURAUD,20101007,115500,1.4119,1.4120,1.4119,1.4120
EURAUD,20101007,115600,1.4120,1.4124,1.4120,1.4124
EURAUD,20101007,115700,1.4125,1.4127,1.4125,1.4127
EURAUD,20101007,115800,1.4127,1.4127,1.4119,1.4119
EURAUD,20101007,115900,1.4118,1.4118,1.4116,1.4116
EURAUD,20101007,120000,1.4117,1.4118,1.4116,1.4118
EURAUD,20101007,120100,1.4119,1.4124,1.4119,1.4123
EURAUD,20101007,120200,1.4124,1.4124,1.4124,1.4124
EURAUD,20101007,120300,1.4124,1.4124,1.4124,1.4124
EURAUD,20101007,120400,1.4123,1.4123,1.4121,1.4121
EURAUD,20101007,120500,1.4121,1.4122,1.4120,1.4120
EURAUD,20101007,120600,1.4120,1.4122,1.4120,1.4122
EURAUD,20101007,120700,1.4123,1.4123,1.4122,1.4122
EURAUD,20101007,120800,1.4121,1.4121,1.4120,1.4120
EURAUD,20101007,120900,1.4120,1.4121,1.4120,1.4121
EURAUD,20101007,121000,1.4121,1.4123,1.4121,1.4123
EURAUD,20101007,121100,1.4122,1.4123,1.4122,1.4123
EURAUD,20101007,121200,1.4123,1.4123,1.4121,1.4121
EURAUD,20101007,121300,1.4121,1.4123,1.4121,1.4121
EURAUD,20101007,121400,1.4121,1.4122,1.4121,1.4122
EURAUD,20101007,121500,1.4123,1.4125,1.4123,1.4124
EURAUD,20101007,121600,1.4124,1.4124,1.4122,1.4122
EURAUD,20101007,121700,1.4122,1.4123,1.4122,1.4123
EURAUD,20101007,121800,1.4124,1.4124,1.4123,1.4123
EURAUD,20101007,121900,1.4123,1.4124,1.4121,1.4121
EURAUD,20101007,122000,1.4121,1.4121,1.4119,1.4120
EURAUD,20101007,122100,1.4120,1.4121,1.4120,1.4120
EURAUD,20101007,122200,1.4119,1.4119,1.4116,1.4117
EURAUD,20101007,122300,1.4117,1.4118,1.4117,1.4118
EURAUD,20101007,122400,1.4118,1.4119,1.4117,1.4119
EURAUD,20101007,122500,1.4118,1.4118,1.4116,1.4116
EURAUD,20101007,122600,1.4115,1.4118,1.4115,1.4118
EURAUD,20101007,122700,1.4119,1.4120,1.4119,1.4119
EURAUD,20101007,122800,1.4119,1.4119,1.4118,1.4118
EURAUD,20101007,122900,1.4116,1.4116,1.4114,1.4115
EURAUD,20101007,123000,1.4115,1.4115,1.4115,1.4115
EURAUD,20101007,123100,1.4115,1.4116,1.4115,1.4116
EURAUD,20101007,123200,1.4117,1.4118,1.4117,1.4118
EURAUD,20101007,123300,1.4119,1.4119,1.4108,1.4108
EURAUD,20101007,123400,1.4107,1.4108,1.4107,1.4107
EURAUD,20101007,123500,1.4108,1.4109,1.4108,1.4108
EURAUD,20101007,123600,1.4108,1.4111,1.4108,1.4110
EURAUD,20101007,123700,1.4111,1.4112,1.4111,1.4112
EURAUD,20101007,123800,1.4113,1.4115,1.4113,1.4115
EURAUD,20101007,123900,1.4115,1.4115,1.4115,1.4115
EURAUD,20101007,124000,1.4115,1.4115,1.4115,1.4115
EURAUD,20101007,124100,1.4114,1.4114,1.4113,1.4113
EURAUD,20101007,124200,1.4113,1.4113,1.4110,1.4110
EURAUD,20101007,124300,1.4111,1.4112,1.4111,1.4112
EURAUD,20101007,124400,1.4112,1.4113,1.4112,1.4113
EURAUD,20101007,124500,1.4113,1.4114,1.4113,1.4114
EURAUD,20101007,124600,1.4113,1.4113,1.4112,1.4112
EURAUD,20101007,124700,1.4112,1.4113,1.4112,1.4113
EURAUD,20101007,124800,1.4114,1.4117,1.4114,1.4117
EURAUD,20101007,124900,1.4117,1.4117,1.4117,1.4117
EURAUD,20101007,125000,1.4117,1.4117,1.4117,1.4117
EURAUD,20101007,125100,1.4118,1.4118,1.4118,1.4118
EURAUD,20101007,125200,1.4119,1.4120,1.4118,1.4118
EURAUD,20101007,125300,1.4118,1.4118,1.4118,1.4118
EURAUD,20101007,125400,1.4119,1.4119,1.4118,1.4118
EURAUD,20101007,125500,1.4118,1.4120,1.4118,1.4119
EURAUD,20101007,125600,1.4118,1.4118,1.4117,1.4117
EURAUD,20101007,125700,1.4117,1.4117,1.4116,1.4116
EURAUD,20101007,125800,1.4116,1.4118,1.4116,1.4117
EURAUD,20101007,125900,1.4116,1.4116,1.4112,1.4112
EURAUD,20101007,130000,1.4113,1.4114,1.4113,1.4114
EURAUD,20101007,130100,1.4114,1.4119,1.4113,1.4119
EURAUD,20101007,130200,1.4120,1.4120,1.4116,1.4116
EURAUD,20101007,130300,1.4117,1.4121,1.4117,1.4120
EURAUD,20101007,130400,1.4120,1.4123,1.4120,1.4123
EURAUD,20101007,130500,1.4124,1.4124,1.4124,1.4124
EURAUD,20101007,130600,1.4124,1.4124,1.4122,1.4122
EURAUD,20101007,130700,1.4123,1.4124,1.4121,1.4121
EURAUD,20101007,130800,1.4122,1.4124,1.4122,1.4122
EURAUD,20101007,130900,1.4124,1.4126,1.4124,1.4126
EURAUD,20101007,131000,1.4125,1.4125,1.4125,1.4125
EURAUD,20101007,131100,1.4125,1.4125,1.4122,1.4122
EURAUD,20101007,131200,1.4121,1.4121,1.4119,1.4119
EURAUD,20101007,131300,1.4118,1.4120,1.4118,1.4120
EURAUD,20101007,131400,1.4121,1.4121,1.4120,1.4120
EURAUD,20101007,131500,1.4121,1.4124,1.4121,1.4124
EURAUD,20101007,131600,1.4124,1.4125,1.4124,1.4125
EURAUD,20101007,131700,1.4124,1.4124,1.4121,1.4121
EURAUD,20101007,131800,1.4121,1.4121,1.4121,1.4121
EURAUD,20101007,131900,1.4122,1.4123,1.4122,1.4123
EURAUD,20101007,132000,1.4122,1.4122,1.4120,1.4120
EURAUD,20101007,132100,1.4120,1.4121,1.4120,1.4121
EURAUD,20101007,132200,1.4121,1.4124,1.4121,1.4124
EURAUD,20101007,132300,1.4123,1.4130,1.4123,1.4130
EURAUD,20101007,132400,1.4129,1.4129,1.4127,1.4129
EURAUD,20101007,132500,1.4130,1.4130,1.4129,1.4129
EURAUD,20101007,132600,1.4130,1.4130,1.4129,1.4129
EURAUD,20101007,132700,1.4130,1.4130,1.4129,1.4129
EURAUD,20101007,132800,1.4129,1.4129,1.4124,1.4124
EURAUD,20101007,132900,1.4124,1.4125,1.4124,1.4125
EURAUD,20101007,133000,1.4125,1.4126,1.4125,1.4125
EURAUD,20101007,133100,1.4124,1.4124,1.4122,1.4122
EURAUD,20101007,133200,1.4122,1.4122,1.4122,1.4122
EURAUD,20101007,133300,1.4121,1.4121,1.4110,1.4110
EURAUD,20101007,133400,1.4109,1.4113,1.4107,1.4113
EURAUD,20101007,133500,1.4114,1.4120,1.4114,1.4120
EURAUD,20101007,133600,1.4121,1.4127,1.4121,1.4127
EURAUD,20101007,133700,1.4127,1.4128,1.4126,1.4127
EURAUD,20101007,133800,1.4128,1.4131,1.4128,1.4128
EURAUD,20101007,133900,1.4128,1.4128,1.4126,1.4126
EURAUD,20101007,134000,1.4127,1.4129,1.4127,1.4128
EURAUD,20101007,134100,1.4127,1.4127,1.4124,1.4124
EURAUD,20101007,134200,1.4124,1.4125,1.4124,1.4124
EURAUD,20101007,134300,1.4123,1.4123,1.4120,1.4121
EURAUD,20101007,134400,1.4122,1.4122,1.4121,1.4121
EURAUD,20101007,134500,1.4121,1.4124,1.4121,1.4122
EURAUD,20101007,134600,1.4122,1.4123,1.4122,1.4123
EURAUD,20101007,134700,1.4124,1.4128,1.4124,1.4127
EURAUD,20101007,134800,1.4127,1.4127,1.4125,1.4125
EURAUD,20101007,134900,1.4124,1.4124,1.4123,1.4123
EURAUD,20101007,135000,1.4124,1.4125,1.4124,1.4125
EURAUD,20101007,135100,1.4124,1.4124,1.4123,1.4124
EURAUD,20101007,135200,1.4125,1.4126,1.4125,1.4125
EURAUD,20101007,135300,1.4123,1.4125,1.4123,1.4125
EURAUD,20101007,135400,1.4126,1.4127,1.4122,1.4122
EURAUD,20101007,135500,1.4122,1.4122,1.4120,1.4120
EURAUD,20101007,135600,1.4120,1.4120,1.4120,1.4120
EURAUD,20101007,135700,1.4121,1.4121,1.4119,1.4119
EURAUD,20101007,135800,1.4119,1.4120,1.4119,1.4120
EURAUD,20101007,135900,1.4120,1.4123,1.4120,1.4123
EURAUD,20101007,140000,1.4124,1.4125,1.4124,1.4125
EURAUD,20101007,140100,1.4125,1.4127,1.4125,1.4126
EURAUD,20101007,140200,1.4125,1.4125,1.4123,1.4125
EURAUD,20101007,140300,1.4126,1.4126,1.4123,1.4123
EURAUD,20101007,140400,1.4124,1.4124,1.4124,1.4124
EURAUD,20101007,140500,1.4123,1.4125,1.4123,1.4125
EURAUD,20101007,140600,1.4124,1.4126,1.4123,1.4126
EURAUD,20101007,140700,1.4127,1.4128,1.4127,1.4128
EURAUD,20101007,140800,1.4129,1.4129,1.4127,1.4129
EURAUD,20101007,140900,1.4130,1.4132,1.4129,1.4129
EURAUD,20101007,141000,1.4128,1.4131,1.4127,1.4131
EURAUD,20101007,141100,1.4131,1.4131,1.4130,1.4130
EURAUD,20101007,141200,1.4130,1.4131,1.4130,1.4130
EURAUD,20101007,141300,1.4130,1.4130,1.4129,1.4129
EURAUD,20101007,141400,1.4130,1.4130,1.4126,1.4127
EURAUD,20101007,141500,1.4128,1.4128,1.4127,1.4127
EURAUD,20101007,141600,1.4128,1.4129,1.4128,1.4129
EURAUD,20101007,141700,1.4129,1.4132,1.4129,1.4132
EURAUD,20101007,141800,1.4131,1.4131,1.4130,1.4130
EURAUD,20101007,141900,1.4129,1.4131,1.4129,1.4131
EURAUD,20101007,142000,1.4132,1.4133,1.4132,1.4133
EURAUD,20101007,142100,1.4134,1.4136,1.4134,1.4135
EURAUD,20101007,142200,1.4135,1.4136,1.4135,1.4136
EURAUD,20101007,142300,1.4135,1.4135,1.4134,1.4135
EURAUD,20101007,142400,1.4134,1.4134,1.4133,1.4134
EURAUD,20101007,142500,1.4135,1.4140,1.4135,1.4140
EURAUD,20101007,142600,1.4141,1.4141,1.4139,1.4139
EURAUD,20101007,142700,1.4139,1.4139,1.4135,1.4138
EURAUD,20101007,142800,1.4137,1.4138,1.4136,1.4136
EURAUD,20101007,142900,1.4136,1.4138,1.4136,1.4138
EURAUD,20101007,143000,1.4139,1.4141,1.4139,1.4141
EURAUD,20101007,143100,1.4143,1.4143,1.4137,1.4137
EURAUD,20101007,143200,1.4138,1.4140,1.4135,1.4135
EURAUD,20101007,143300,1.4134,1.4134,1.4131,1.4132
EURAUD,20101007,143400,1.4133,1.4135,1.4133,1.4134
EURAUD,20101007,143500,1.4135,1.4136,1.4132,1.4132
EURAUD,20101007,143600,1.4131,1.4132,1.4131,1.4131
EURAUD,20101007,143700,1.4130,1.4132,1.4130,1.4132
EURAUD,20101007,143800,1.4133,1.4135,1.4133,1.4135
EURAUD,20101007,143900,1.4135,1.4135,1.4134,1.4134
EURAUD,20101007,144000,1.4133,1.4135,1.4133,1.4135
EURAUD,20101007,144100,1.4136,1.4137,1.4132,1.4132
EURAUD,20101007,144200,1.4131,1.4132,1.4131,1.4132
EURAUD,20101007,144300,1.4133,1.4134,1.4133,1.4134
EURAUD,20101007,144400,1.4134,1.4134,1.4133,1.4133
EURAUD,20101007,144500,1.4133,1.4136,1.4133,1.4136
EURAUD,20101007,144600,1.4135,1.4135,1.4133,1.4133
EURAUD,20101007,144700,1.4134,1.4139,1.4134,1.4139
EURAUD,20101007,144800,1.4139,1.4141,1.4137,1.4141
EURAUD,20101007,144900,1.4141,1.4141,1.4135,1.4137
EURAUD,20101007,145000,1.4134,1.4134,1.4131,1.4133
EURAUD,20101007,145100,1.4134,1.4138,1.4134,1.4138
EURAUD,20101007,145200,1.4136,1.4136,1.4135,1.4135
EURAUD,20101007,145300,1.4136,1.4140,1.4136,1.4139
EURAUD,20101007,145400,1.4141,1.4141,1.4137,1.4141
EURAUD,20101007,145500,1.4141,1.4141,1.4141,1.4141
EURAUD,20101007,145600,1.4141,1.4143,1.4140,1.4140
EURAUD,20101007,145700,1.4139,1.4147,1.4139,1.4147
EURAUD,20101007,145800,1.4146,1.4151,1.4146,1.4151
EURAUD,20101007,145900,1.4152,1.4157,1.4152,1.4157
EURAUD,20101007,150000,1.4159,1.4163,1.4157,1.4157
EURAUD,20101007,150100,1.4156,1.4157,1.4154,1.4156
EURAUD,20101007,150200,1.4155,1.4158,1.4154,1.4158
EURAUD,20101007,150300,1.4157,1.4157,1.4154,1.4154
EURAUD,20101007,150400,1.4154,1.4154,1.4151,1.4153
EURAUD,20101007,150500,1.4154,1.4154,1.4153,1.4154
EURAUD,20101007,150600,1.4154,1.4154,1.4153,1.4153
EURAUD,20101007,150700,1.4154,1.4155,1.4154,1.4155
EURAUD,20101007,150800,1.4155,1.4159,1.4155,1.4159
EURAUD,20101007,150900,1.4158,1.4158,1.4157,1.4157
EURAUD,20101007,151000,1.4157,1.4157,1.4154,1.4154
EURAUD,20101007,151100,1.4153,1.4153,1.4152,1.4153
EURAUD,20101007,151200,1.4154,1.4157,1.4154,1.4155
EURAUD,20101007,151300,1.4154,1.4154,1.4151,1.4153
EURAUD,20101007,151400,1.4154,1.4155,1.4154,1.4155
EURAUD,20101007,151500,1.4154,1.4155,1.4152,1.4152
EURAUD,20101007,151600,1.4151,1.4152,1.4148,1.4148
EURAUD,20101007,151700,1.4150,1.4153,1.4150,1.4152
EURAUD,20101007,151800,1.4151,1.4152,1.4150,1.4151
EURAUD,20101007,151900,1.4150,1.4151,1.4147,1.4147
EURAUD,20101007,152000,1.4147,1.4153,1.4147,1.4153
EURAUD,20101007,152100,1.4152,1.4152,1.4149,1.4151
EURAUD,20101007,152200,1.4152,1.4154,1.4151,1.4154
EURAUD,20101007,152300,1.4155,1.4155,1.4154,1.4155
EURAUD,20101007,152400,1.4155,1.4156,1.4154,1.4156
EURAUD,20101007,152500,1.4157,1.4158,1.4157,1.4158
EURAUD,20101007,152600,1.4158,1.4158,1.4154,1.4154
EURAUD,20101007,152700,1.4153,1.4155,1.4152,1.4155
EURAUD,20101007,152800,1.4155,1.4160,1.4155,1.4160
EURAUD,20101007,152900,1.4161,1.4162,1.4156,1.4156
EURAUD,20101007,153000,1.4155,1.4161,1.4155,1.4161
EURAUD,20101007,153100,1.4162,1.4163,1.4159,1.4159
EURAUD,20101007,153200,1.4157,1.4159,1.4153,1.4153
EURAUD,20101007,153300,1.4152,1.4153,1.4149,1.4153
EURAUD,20101007,153400,1.4152,1.4152,1.4147,1.4149
EURAUD,20101007,153500,1.4150,1.4152,1.4150,1.4152
EURAUD,20101007,153600,1.4151,1.4152,1.4151,1.4152
EURAUD,20101007,153700,1.4153,1.4154,1.4153,1.4153
EURAUD,20101007,153800,1.4154,1.4154,1.4153,1.4153
EURAUD,20101007,153900,1.4151,1.4151,1.4146,1.4146
EURAUD,20101007,154000,1.4147,1.4148,1.4143,1.4148
EURAUD,20101007,154100,1.4150,1.4151,1.4147,1.4149
EURAUD,20101007,154200,1.4150,1.4151,1.4146,1.4146
EURAUD,20101007,154300,1.4146,1.4148,1.4145,1.4148
EURAUD,20101007,154400,1.4147,1.4147,1.4147,1.4147
EURAUD,20101007,154500,1.4147,1.4147,1.4145,1.4145
EURAUD,20101007,154600,1.4146,1.4154,1.4145,1.4154
EURAUD,20101007,154700,1.4155,1.4161,1.4155,1.4161
EURAUD,20101007,154800,1.4162,1.4162,1.4160,1.4160
EURAUD,20101007,154900,1.4159,1.4160,1.4155,1.4155
EURAUD,20101007,155000,1.4156,1.4157,1.4155,1.4157
EURAUD,20101007,155100,1.4158,1.4161,1.4158,1.4159
EURAUD,20101007,155200,1.4158,1.4161,1.4156,1.4158
EURAUD,20101007,155300,1.4158,1.4160,1.4158,1.4158
EURAUD,20101007,155400,1.4159,1.4160,1.4158,1.4160
EURAUD,20101007,155500,1.4161,1.4161,1.4155,1.4155
EURAUD,20101007,155600,1.4156,1.4160,1.4156,1.4160
EURAUD,20101007,155700,1.4159,1.4159,1.4151,1.4151
EURAUD,20101007,155800,1.4152,1.4152,1.4146,1.4148
EURAUD,20101007,155900,1.4149,1.4153,1.4148,1.4150
EURAUD,20101007,160000,1.4149,1.4153,1.4149,1.4153
EURAUD,20101007,160100,1.4152,1.4152,1.4144,1.4144
EURAUD,20101007,160200,1.4143,1.4145,1.4143,1.4145
EURAUD,20101007,160300,1.4146,1.4146,1.4142,1.4142
EURAUD,20101007,160400,1.4141,1.4146,1.4141,1.4146
EURAUD,20101007,160500,1.4146,1.4148,1.4146,1.4146
EURAUD,20101007,160600,1.4145,1.4150,1.4145,1.4148
EURAUD,20101007,160700,1.4147,1.4148,1.4145,1.4148
EURAUD,20101007,160800,1.4149,1.4149,1.4147,1.4147
EURAUD,20101007,160900,1.4148,1.4148,1.4145,1.4146
EURAUD,20101007,161000,1.4147,1.4148,1.4147,1.4147
EURAUD,20101007,161100,1.4146,1.4147,1.4146,1.4147
EURAUD,20101007,161200,1.4147,1.4147,1.4147,1.4147
EURAUD,20101007,161300,1.4146,1.4146,1.4145,1.4145
EURAUD,20101007,161400,1.4146,1.4146,1.4144,1.4146
EURAUD,20101007,161500,1.4146,1.4148,1.4146,1.4148
EURAUD,20101007,161600,1.4148,1.4150,1.4148,1.4150
EURAUD,20101007,161700,1.4149,1.4152,1.4149,1.4152
EURAUD,20101007,161800,1.4153,1.4169,1.4153,1.4169
EURAUD,20101007,161900,1.4168,1.4169,1.4168,1.4169
EURAUD,20101007,162000,1.4170,1.4171,1.4168,1.4169
EURAUD,20101007,162100,1.4168,1.4169,1.4167,1.4168
EURAUD,20101007,162200,1.4167,1.4167,1.4165,1.4166
EURAUD,20101007,162300,1.4166,1.4166,1.4165,1.4165
EURAUD,20101007,162400,1.4166,1.4166,1.4162,1.4162
EURAUD,20101007,162500,1.4161,1.4163,1.4160,1.4163
EURAUD,20101007,162600,1.4164,1.4165,1.4161,1.4161
EURAUD,20101007,162700,1.4162,1.4164,1.4160,1.4160
EURAUD,20101007,162800,1.4159,1.4160,1.4159,1.4159
EURAUD,20101007,162900,1.4158,1.4158,1.4153,1.4155
EURAUD,20101007,163000,1.4153,1.4153,1.4150,1.4151
EURAUD,20101007,163100,1.4150,1.4150,1.4148,1.4148
EURAUD,20101007,163200,1.4150,1.4155,1.4150,1.4154
EURAUD,20101007,163300,1.4155,1.4160,1.4155,1.4159
EURAUD,20101007,163400,1.4159,1.4160,1.4158,1.4158
EURAUD,20101007,163500,1.4159,1.4161,1.4159,1.4161
EURAUD,20101007,163600,1.4161,1.4161,1.4158,1.4158
EURAUD,20101007,163700,1.4159,1.4162,1.4159,1.4162
EURAUD,20101007,163800,1.4162,1.4163,1.4162,1.4162
EURAUD,20101007,163900,1.4162,1.4165,1.4161,1.4164
EURAUD,20101007,164000,1.4163,1.4163,1.4160,1.4160
EURAUD,20101007,164100,1.4159,1.4159,1.4155,1.4158
EURAUD,20101007,164200,1.4157,1.4159,1.4157,1.4157
EURAUD,20101007,164300,1.4157,1.4163,1.4157,1.4163
EURAUD,20101007,164400,1.4162,1.4162,1.4156,1.4156
EURAUD,20101007,164500,1.4157,1.4161,1.4155,1.4161
EURAUD,20101007,164600,1.4161,1.4162,1.4161,1.4162
EURAUD,20101007,164700,1.4163,1.4168,1.4163,1.4168
EURAUD,20101007,164800,1.4169,1.4171,1.4169,1.4171
EURAUD,20101007,164900,1.4171,1.4173,1.4170,1.4172
EURAUD,20101007,165000,1.4172,1.4172,1.4171,1.4171
EURAUD,20101007,165100,1.4171,1.4172,1.4169,1.4169
EURAUD,20101007,165200,1.4169,1.4169,1.4166,1.4166
EURAUD,20101007,165300,1.4166,1.4169,1.4166,1.4169
EURAUD,20101007,165400,1.4170,1.4170,1.4168,1.4169
EURAUD,20101007,165500,1.4170,1.4171,1.4170,1.4170
EURAUD,20101007,165600,1.4171,1.4172,1.4167,1.4167
EURAUD,20101007,165700,1.4168,1.4169,1.4168,1.4168
EURAUD,20101007,165800,1.4168,1.4168,1.4164,1.4164
EURAUD,20101007,165900,1.4165,1.4172,1.4165,1.4170
EURAUD,20101007,170000,1.4171,1.4177,1.4171,1.4177
EURAUD,20101007,170100,1.4178,1.4179,1.4177,1.4177
EURAUD,20101007,170200,1.4177,1.4180,1.4177,1.4180
EURAUD,20101007,170300,1.4180,1.4180,1.4178,1.4180
EURAUD,20101007,170400,1.4181,1.4182,1.4175,1.4176
EURAUD,20101007,170500,1.4178,1.4179,1.4177,1.4177
EURAUD,20101007,170600,1.4176,1.4176,1.4174,1.4176
EURAUD,20101007,170700,1.4175,1.4175,1.4172,1.4172
EURAUD,20101007,170800,1.4173,1.4175,1.4173,1.4174
EURAUD,20101007,170900,1.4173,1.4174,1.4173,1.4174
EURAUD,20101007,171000,1.4174,1.4176,1.4174,1.4176
EURAUD,20101007,171100,1.4175,1.4175,1.4172,1.4172
EURAUD,20101007,171200,1.4171,1.4172,1.4169,1.4172
EURAUD,20101007,171300,1.4172,1.4173,1.4172,1.4172
EURAUD,20101007,171400,1.4172,1.4174,1.4170,1.4174
EURAUD,20101007,171500,1.4173,1.4173,1.4169,1.4173
EURAUD,20101007,171600,1.4172,1.4172,1.4171,1.4172
EURAUD,20101007,171700,1.4172,1.4172,1.4170,1.4170
EURAUD,20101007,171800,1.4171,1.4173,1.4171,1.4173
EURAUD,20101007,171900,1.4174,1.4176,1.4174,1.4176
EURAUD,20101007,172000,1.4176,1.4178,1.4176,1.4178
EURAUD,20101007,172100,1.4179,1.4180,1.4179,1.4179
EURAUD,20101007,172200,1.4178,1.4180,1.4178,1.4178
EURAUD,20101007,172300,1.4176,1.4176,1.4174,1.4175
EURAUD,20101007,172400,1.4174,1.4174,1.4174,1.4174
EURAUD,20101007,172500,1.4173,1.4175,1.4172,1.4175
EURAUD,20101007,172600,1.4175,1.4175,1.4175,1.4175
EURAUD,20101007,172700,1.4176,1.4179,1.4176,1.4179
EURAUD,20101007,172800,1.4180,1.4181,1.4180,1.4180
EURAUD,20101007,172900,1.4179,1.4180,1.4178,1.4178
EURAUD,20101007,173000,1.4179,1.4180,1.4178,1.4179
EURAUD,20101007,173100,1.4180,1.4180,1.4178,1.4178
EURAUD,20101007,173200,1.4179,1.4180,1.4179,1.4180
EURAUD,20101007,173300,1.4181,1.4183,1.4178,1.4178
EURAUD,20101007,173400,1.4177,1.4177,1.4176,1.4176
EURAUD,20101007,173500,1.4176,1.4176,1.4176,1.4176
EURAUD,20101007,173600,1.4177,1.4178,1.4177,1.4177
EURAUD,20101007,173700,1.4176,1.4176,1.4172,1.4174
EURAUD,20101007,173800,1.4175,1.4175,1.4172,1.4172
EURAUD,20101007,173900,1.4171,1.4171,1.4169,1.4169
EURAUD,20101007,174000,1.4168,1.4170,1.4168,1.4170
EURAUD,20101007,174100,1.4171,1.4171,1.4167,1.4167
EURAUD,20101007,174200,1.4168,1.4168,1.4168,1.4168
EURAUD,20101007,174300,1.4168,1.4168,1.4166,1.4166
EURAUD,20101007,174400,1.4166,1.4166,1.4165,1.4165
EURAUD,20101007,174500,1.4166,1.4166,1.4166,1.4166
EURAUD,20101007,174600,1.4166,1.4166,1.4164,1.4165
EURAUD,20101007,174700,1.4166,1.4169,1.4166,1.4169
EURAUD,20101007,174800,1.4170,1.4170,1.4167,1.4167
EURAUD,20101007,174900,1.4166,1.4166,1.4165,1.4165
EURAUD,20101007,175000,1.4165,1.4168,1.4165,1.4168
EURAUD,20101007,175100,1.4169,1.4169,1.4169,1.4169
EURAUD,20101007,175200,1.4169,1.4169,1.4168,1.4169
EURAUD,20101007,175300,1.4169,1.4173,1.4169,1.4173
EURAUD,20101007,175400,1.4173,1.4174,1.4173,1.4174
EURAUD,20101007,175500,1.4175,1.4175,1.4174,1.4174
EURAUD,20101007,175600,1.4174,1.4177,1.4174,1.4177
EURAUD,20101007,175700,1.4177,1.4177,1.4176,1.4176
EURAUD,20101007,175800,1.4176,1.4178,1.4175,1.4178
EURAUD,20101007,175900,1.4179,1.4179,1.4178,1.4178
EURAUD,20101007,180000,1.4178,1.4178,1.4178,1.4178
EURAUD,20101007,180100,1.4177,1.4179,1.4177,1.4179
EURAUD,20101007,180200,1.4178,1.4178,1.4176,1.4176
EURAUD,20101007,180300,1.4176,1.4177,1.4176,1.4177
EURAUD,20101007,180400,1.4178,1.4178,1.4176,1.4176
EURAUD,20101007,180500,1.4177,1.4178,1.4177,1.4178
EURAUD,20101007,180600,1.4178,1.4179,1.4178,1.4179
EURAUD,20101007,180700,1.4179,1.4180,1.4179,1.4180
EURAUD,20101007,180800,1.4180,1.4181,1.4180,1.4181
EURAUD,20101007,180900,1.4180,1.4181,1.4180,1.4181
EURAUD,20101007,181000,1.4181,1.4181,1.4179,1.4180
EURAUD,20101007,181100,1.4179,1.4179,1.4178,1.4178
EURAUD,20101007,181200,1.4178,1.4178,1.4176,1.4176
EURAUD,20101007,181300,1.4176,1.4176,1.4176,1.4176
EURAUD,20101007,181400,1.4176,1.4177,1.4175,1.4175
EURAUD,20101007,181500,1.4175,1.4175,1.4173,1.4174
EURAUD,20101007,181600,1.4175,1.4177,1.4175,1.4175
EURAUD,20101007,181700,1.4175,1.4176,1.4175,1.4176
EURAUD,20101007,181800,1.4175,1.4175,1.4175,1.4175
EURAUD,20101007,181900,1.4175,1.4181,1.4174,1.4181
EURAUD,20101007,182000,1.4182,1.4182,1.4179,1.4179
EURAUD,20101007,182100,1.4178,1.4178,1.4176,1.4176
EURAUD,20101007,182200,1.4175,1.4175,1.4174,1.4174
EURAUD,20101007,182300,1.4173,1.4174,1.4173,1.4174
EURAUD,20101007,182400,1.4173,1.4173,1.4169,1.4169
EURAUD,20101007,182500,1.4168,1.4168,1.4164,1.4166
EURAUD,20101007,182600,1.4167,1.4172,1.4167,1.4169
EURAUD,20101007,182700,1.4167,1.4171,1.4166,1.4168
EURAUD,20101007,182800,1.4169,1.4169,1.4166,1.4166
EURAUD,20101007,182900,1.4164,1.4169,1.4164,1.4167
EURAUD,20101007,183000,1.4165,1.4169,1.4162,1.4169
EURAUD,20101007,183100,1.4171,1.4172,1.4167,1.4168
EURAUD,20101007,183200,1.4169,1.4170,1.4167,1.4167
EURAUD,20101007,183300,1.4166,1.4166,1.4163,1.4164
EURAUD,20101007,183400,1.4163,1.4163,1.4159,1.4161
EURAUD,20101007,183500,1.4160,1.4160,1.4159,1.4160
EURAUD,20101007,183600,1.4159,1.4159,1.4155,1.4158
EURAUD,20101007,183700,1.4159,1.4162,1.4158,1.4162
EURAUD,20101007,183800,1.4163,1.4165,1.4162,1.4162
EURAUD,20101007,183900,1.4163,1.4164,1.4162,1.4162
EURAUD,20101007,184000,1.4163,1.4163,1.4162,1.4162
EURAUD,20101007,184100,1.4162,1.4162,1.4160,1.4162
EURAUD,20101007,184200,1.4162,1.4162,1.4161,1.4161
EURAUD,20101007,184300,1.4162,1.4162,1.4159,1.4160
EURAUD,20101007,184400,1.4160,1.4160,1.4155,1.4155
EURAUD,20101007,184500,1.4157,1.4159,1.4157,1.4159
EURAUD,20101007,184600,1.4158,1.4158,1.4155,1.4155
EURAUD,20101007,184700,1.4156,1.4159,1.4156,1.4159
EURAUD,20101007,184800,1.4159,1.4159,1.4158,1.4158
EURAUD,20101007,184900,1.4158,1.4159,1.4158,1.4159
EURAUD,20101007,185000,1.4158,1.4158,1.4154,1.4154
EURAUD,20101007,185100,1.4154,1.4155,1.4154,1.4155
EURAUD,20101007,185200,1.4155,1.4155,1.4154,1.4154
EURAUD,20101007,185300,1.4154,1.4154,1.4152,1.4152
EURAUD,20101007,185400,1.4153,1.4153,1.4152,1.4152
EURAUD,20101007,185500,1.4153,1.4154,1.4153,1.4154
EURAUD,20101007,185600,1.4154,1.4155,1.4154,1.4155
EURAUD,20101007,185700,1.4156,1.4157,1.4156,1.4157
EURAUD,20101007,185800,1.4158,1.4158,1.4157,1.4157
EURAUD,20101007,185900,1.4156,1.4157,1.4152,1.4152
EURAUD,20101007,190000,1.4151,1.4158,1.4150,1.4158
EURAUD,20101007,190100,1.4157,1.4157,1.4156,1.4156
EURAUD,20101007,190200,1.4154,1.4155,1.4154,1.4155
EURAUD,20101007,190300,1.4157,1.4158,1.4157,1.4158
EURAUD,20101007,190400,1.4158,1.4161,1.4158,1.4161
EURAUD,20101007,190500,1.4161,1.4161,1.4160,1.4160
EURAUD,20101007,190600,1.4161,1.4162,1.4161,1.4161
EURAUD,20101007,190700,1.4160,1.4162,1.4160,1.4161
EURAUD,20101007,190800,1.4160,1.4160,1.4157,1.4157
EURAUD,20101007,190900,1.4157,1.4157,1.4156,1.4156
EURAUD,20101007,191000,1.4156,1.4158,1.4156,1.4158
EURAUD,20101007,191100,1.4157,1.4157,1.4153,1.4153
EURAUD,20101007,191200,1.4154,1.4154,1.4152,1.4153
EURAUD,20101007,191300,1.4152,1.4152,1.4151,1.4152
EURAUD,20101007,191400,1.4152,1.4152,1.4150,1.4151
EURAUD,20101007,191500,1.4151,1.4151,1.4151,1.4151
EURAUD,20101007,191600,1.4153,1.4153,1.4152,1.4152
EURAUD,20101007,191700,1.4152,1.4153,1.4152,1.4152
EURAUD,20101007,191800,1.4152,1.4153,1.4152,1.4153
EURAUD,20101007,191900,1.4153,1.4155,1.4153,1.4154
EURAUD,20101007,192000,1.4154,1.4154,1.4152,1.4152
EURAUD,20101007,192100,1.4151,1.4152,1.4151,1.4151
EURAUD,20101007,192200,1.4150,1.4153,1.4150,1.4153
EURAUD,20101007,192300,1.4154,1.4154,1.4153,1.4154
EURAUD,20101007,192400,1.4154,1.4155,1.4154,1.4155
EURAUD,20101007,192500,1.4155,1.4156,1.4155,1.4156
EURAUD,20101007,192600,1.4155,1.4156,1.4155,1.4156
EURAUD,20101007,192700,1.4156,1.4156,1.4155,1.4155
EURAUD,20101007,192800,1.4155,1.4157,1.4155,1.4157
EURAUD,20101007,192900,1.4157,1.4159,1.4157,1.4159
EURAUD,20101007,193000,1.4159,1.4159,1.4159,1.4159
EURAUD,20101007,193100,1.4160,1.4160,1.4159,1.4159
EURAUD,20101007,193200,1.4158,1.4158,1.4158,1.4158
EURAUD,20101007,193300,1.4157,1.4157,1.4157,1.4157
EURAUD,20101007,193400,1.4157,1.4158,1.4157,1.4158
EURAUD,20101007,193500,1.4160,1.4162,1.4160,1.4160
EURAUD,20101007,193600,1.4159,1.4162,1.4159,1.4162
EURAUD,20101007,193700,1.4161,1.4161,1.4160,1.4161
EURAUD,20101007,193800,1.4161,1.4162,1.4161,1.4162
EURAUD,20101007,193900,1.4161,1.4161,1.4160,1.4161
EURAUD,20101007,194000,1.4162,1.4163,1.4162,1.4162
EURAUD,20101007,194100,1.4162,1.4162,1.4162,1.4162
EURAUD,20101007,194200,1.4162,1.4162,1.4162,1.4162
EURAUD,20101007,194300,1.4162,1.4164,1.4162,1.4163
EURAUD,20101007,194400,1.4162,1.4163,1.4162,1.4162
EURAUD,20101007,194500,1.4161,1.4163,1.4161,1.4162
EURAUD,20101007,194600,1.4162,1.4162,1.4161,1.4161
EURAUD,20101007,194700,1.4161,1.4161,1.4161,1.4161
EURAUD,20101007,194800,1.4161,1.4161,1.4160,1.4160
EURAUD,20101007,194900,1.4161,1.4163,1.4161,1.4162
EURAUD,20101007,195000,1.4163,1.4166,1.4163,1.4166
EURAUD,20101007,195100,1.4166,1.4166,1.4164,1.4164
EURAUD,20101007,195200,1.4163,1.4164,1.4163,1.4164
EURAUD,20101007,195300,1.4163,1.4163,1.4163,1.4163
EURAUD,20101007,195400,1.4163,1.4165,1.4163,1.4165
EURAUD,20101007,195500,1.4164,1.4165,1.4164,1.4165
EURAUD,20101007,195600,1.4164,1.4164,1.4161,1.4161
EURAUD,20101007,195700,1.4160,1.4160,1.4157,1.4157
EURAUD,20101007,195800,1.4156,1.4156,1.4154,1.4154
EURAUD,20101007,195900,1.4153,1.4155,1.4153,1.4155
EURAUD,20101007,200000,1.4157,1.4159,1.4157,1.4159
EURAUD,20101007,200100,1.4158,1.4159,1.4158,1.4159
EURAUD,20101007,200200,1.4159,1.4161,1.4159,1.4161
EURAUD,20101007,200300,1.4162,1.4162,1.4161,1.4161
EURAUD,20101007,200400,1.4161,1.4162,1.4161,1.4162
EURAUD,20101007,200500,1.4163,1.4163,1.4160,1.4160
EURAUD,20101007,200600,1.4160,1.4160,1.4159,1.4159
EURAUD,20101007,200700,1.4159,1.4159,1.4159,1.4159
EURAUD,20101007,200800,1.4160,1.4162,1.4160,1.4162
EURAUD,20101007,200900,1.4162,1.4162,1.4162,1.4162
EURAUD,20101007,201000,1.4161,1.4161,1.4159,1.4159
EURAUD,20101007,201100,1.4160,1.4160,1.4158,1.4158
EURAUD,20101007,201200,1.4157,1.4158,1.4157,1.4158
EURAUD,20101007,201300,1.4158,1.4160,1.4158,1.4160
EURAUD,20101007,201400,1.4161,1.4161,1.4159,1.4159
EURAUD,20101007,201500,1.4158,1.4158,1.4157,1.4157
EURAUD,20101007,201600,1.4158,1.4159,1.4158,1.4159
EURAUD,20101007,201700,1.4160,1.4160,1.4159,1.4160
EURAUD,20101007,201800,1.4159,1.4159,1.4156,1.4156
EURAUD,20101007,201900,1.4155,1.4158,1.4153,1.4158
EURAUD,20101007,202000,1.4159,1.4159,1.4159,1.4159
EURAUD,20101007,202100,1.4160,1.4160,1.4160,1.4160
EURAUD,20101007,202200,1.4160,1.4162,1.4160,1.4162
EURAUD,20101007,202300,1.4162,1.4162,1.4162,1.4162
EURAUD,20101007,202400,1.4162,1.4164,1.4162,1.4164
EURAUD,20101007,202500,1.4164,1.4165,1.4164,1.4165
EURAUD,20101007,202600,1.4165,1.4165,1.4164,1.4164
EURAUD,20101007,202700,1.4164,1.4167,1.4164,1.4165
EURAUD,20101007,202800,1.4166,1.4168,1.4166,1.4167
EURAUD,20101007,202900,1.4166,1.4166,1.4165,1.4166
EURAUD,20101007,203000,1.4167,1.4169,1.4167,1.4169
EURAUD,20101007,203100,1.4169,1.4169,1.4168,1.4168
EURAUD,20101007,203200,1.4169,1.4169,1.4169,1.4169
EURAUD,20101007,203300,1.4169,1.4169,1.4167,1.4167
EURAUD,20101007,203400,1.4167,1.4168,1.4167,1.4168
EURAUD,20101007,203500,1.4169,1.4169,1.4166,1.4166
EURAUD,20101007,203600,1.4166,1.4167,1.4166,1.4167
EURAUD,20101007,203700,1.4166,1.4168,1.4166,1.4168
EURAUD,20101007,203800,1.4168,1.4168,1.4167,1.4167
EURAUD,20101007,203900,1.4167,1.4168,1.4167,1.4168
EURAUD,20101007,204000,1.4167,1.4169,1.4167,1.4169
EURAUD,20101007,204100,1.4168,1.4168,1.4168,1.4168
EURAUD,20101007,204200,1.4169,1.4169,1.4169,1.4169
EURAUD,20101007,204300,1.4169,1.4171,1.4169,1.4171
EURAUD,20101007,204400,1.4171,1.4172,1.4171,1.4172
EURAUD,20101007,204500,1.4172,1.4172,1.4170,1.4170
EURAUD,20101007,204600,1.4170,1.4170,1.4170,1.4170
EURAUD,20101007,204700,1.4170,1.4172,1.4170,1.4172
EURAUD,20101007,204800,1.4173,1.4173,1.4172,1.4172
EURAUD,20101007,204900,1.4173,1.4174,1.4173,1.4174
EURAUD,20101007,205000,1.4175,1.4175,1.4173,1.4173
EURAUD,20101007,205100,1.4174,1.4176,1.4174,1.4176
EURAUD,20101007,205200,1.4177,1.4179,1.4177,1.4178
EURAUD,20101007,205300,1.4176,1.4177,1.4176,1.4177
EURAUD,20101007,205400,1.4178,1.4183,1.4178,1.4183
EURAUD,20101007,205500,1.4184,1.4185,1.4183,1.4183
EURAUD,20101007,205600,1.4182,1.4182,1.4179,1.4179
EURAUD,20101007,205700,1.4177,1.4177,1.4175,1.4176
EURAUD,20101007,205800,1.4176,1.4179,1.4176,1.4179
EURAUD,20101007,205900,1.4180,1.4184,1.4180,1.4184
EURAUD,20101007,210000,1.4185,1.4190,1.4185,1.4190
EURAUD,20101007,210100,1.4189,1.4189,1.4185,1.4185
EURAUD,20101007,210200,1.4183,1.4183,1.4178,1.4178
EURAUD,20101007,210300,1.4179,1.4180,1.4179,1.4180
EURAUD,20101007,210400,1.4181,1.4181,1.4179,1.4179
EURAUD,20101007,210500,1.4178,1.4178,1.4178,1.4178
EURAUD,20101007,210600,1.4179,1.4181,1.4179,1.4180
EURAUD,20101007,210700,1.4179,1.4179,1.4178,1.4178
EURAUD,20101007,210800,1.4177,1.4177,1.4176,1.4177
EURAUD,20101007,210900,1.4177,1.4179,1.4177,1.4179
EURAUD,20101007,211000,1.4179,1.4179,1.4178,1.4178
EURAUD,20101007,211100,1.4177,1.4178,1.4176,1.4178
EURAUD,20101007,211200,1.4178,1.4179,1.4177,1.4177
EURAUD,20101007,211300,1.4178,1.4180,1.4178,1.4180
EURAUD,20101007,211400,1.4180,1.4180,1.4177,1.4177
EURAUD,20101007,211500,1.4177,1.4177,1.4175,1.4175
EURAUD,20101007,211600,1.4175,1.4175,1.4174,1.4175
EURAUD,20101007,211700,1.4176,1.4180,1.4176,1.4180
EURAUD,20101007,211800,1.4179,1.4179,1.4176,1.4176
EURAUD,20101007,211900,1.4175,1.4175,1.4175,1.4175
EURAUD,20101007,212000,1.4175,1.4175,1.4175,1.4175
EURAUD,20101007,212100,1.4175,1.4179,1.4175,1.4178
EURAUD,20101007,212200,1.4178,1.4178,1.4177,1.4178
EURAUD,20101007,212300,1.4178,1.4178,1.4177,1.4177
EURAUD,20101007,212400,1.4178,1.4178,1.4178,1.4178
EURAUD,20101007,212500,1.4178,1.4179,1.4176,1.4176
EURAUD,20101007,212600,1.4175,1.4175,1.4173,1.4173
EURAUD,20101007,212700,1.4172,1.4173,1.4172,1.4173
EURAUD,20101007,212800,1.4173,1.4173,1.4172,1.4172
EURAUD,20101007,212900,1.4172,1.4172,1.4172,1.4172
EURAUD,20101007,213000,1.4172,1.4172,1.4169,1.4169
EURAUD,20101007,213100,1.4169,1.4170,1.4169,1.4170
EURAUD,20101007,213200,1.4171,1.4176,1.4171,1.4176
EURAUD,20101007,213300,1.4177,1.4177,1.4176,1.4176
EURAUD,20101007,213400,1.4176,1.4176,1.4175,1.4175
EURAUD,20101007,213500,1.4176,1.4177,1.4176,1.4177
EURAUD,20101007,213600,1.4178,1.4178,1.4176,1.4176
EURAUD,20101007,213700,1.4176,1.4176,1.4175,1.4175
EURAUD,20101007,213800,1.4175,1.4175,1.4173,1.4173
EURAUD,20101007,213900,1.4173,1.4173,1.4173,1.4173
EURAUD,20101007,214000,1.4173,1.4173,1.4171,1.4171
EURAUD,20101007,214100,1.4170,1.4172,1.4170,1.4172
EURAUD,20101007,214200,1.4173,1.4175,1.4173,1.4174
EURAUD,20101007,214300,1.4173,1.4174,1.4173,1.4174
EURAUD,20101007,214400,1.4174,1.4175,1.4174,1.4175
EURAUD,20101007,214500,1.4176,1.4176,1.4176,1.4176
EURAUD,20101007,214600,1.4175,1.4175,1.4173,1.4173
EURAUD,20101007,214700,1.4173,1.4174,1.4173,1.4174
EURAUD,20101007,214800,1.4175,1.4176,1.4175,1.4176
EURAUD,20101007,214900,1.4176,1.4176,1.4174,1.4175
EURAUD,20101007,215000,1.4175,1.4175,1.4173,1.4173
EURAUD,20101007,215100,1.4172,1.4172,1.4171,1.4171
EURAUD,20101007,215200,1.4170,1.4170,1.4170,1.4170
EURAUD,20101007,215300,1.4169,1.4169,1.4167,1.4167
EURAUD,20101007,215400,1.4166,1.4168,1.4166,1.4168
EURAUD,20101007,215500,1.4168,1.4169,1.4168,1.4169
EURAUD,20101007,215600,1.4169,1.4173,1.4169,1.4173
EURAUD,20101007,215700,1.4173,1.4178,1.4173,1.4178
EURAUD,20101007,215800,1.4179,1.4181,1.4179,1.4181
EURAUD,20101007,215900,1.4181,1.4182,1.4181,1.4181
EURAUD,20101007,220000,1.4181,1.4182,1.4181,1.4182
EURAUD,20101007,220100,1.4182,1.4182,1.4182,1.4182
EURAUD,20101007,220200,1.4183,1.4184,1.4183,1.4183
EURAUD,20101007,220300,1.4183,1.4183,1.4179,1.4179
EURAUD,20101007,220400,1.4179,1.4179,1.4173,1.4173
EURAUD,20101007,220500,1.4171,1.4171,1.4169,1.4169
EURAUD,20101007,220600,1.4169,1.4171,1.4168,1.4171
EURAUD,20101007,220700,1.4171,1.4172,1.4171,1.4172
EURAUD,20101007,220800,1.4172,1.4172,1.4172,1.4172
EURAUD,20101007,220900,1.4171,1.4171,1.4169,1.4169
EURAUD,20101007,221000,1.4169,1.4170,1.4169,1.4170
EURAUD,20101007,221100,1.4171,1.4172,1.4171,1.4172
EURAUD,20101007,221200,1.4171,1.4171,1.4169,1.4169
EURAUD,20101007,221300,1.4166,1.4166,1.4165,1.4166
EURAUD,20101007,221400,1.4166,1.4166,1.4165,1.4165
EURAUD,20101007,221500,1.4165,1.4165,1.4164,1.4164
EURAUD,20101007,221600,1.4165,1.4165,1.4165,1.4165
EURAUD,20101007,221700,1.4165,1.4165,1.4165,1.4165
EURAUD,20101007,221800,1.4165,1.4165,1.4165,1.4165
EURAUD,20101007,221900,1.4166,1.4167,1.4166,1.4167
EURAUD,20101007,222000,1.4166,1.4166,1.4166,1.4166
EURAUD,20101007,222100,1.4167,1.4167,1.4163,1.4163
EURAUD,20101007,222200,1.4164,1.4164,1.4163,1.4163
EURAUD,20101007,222300,1.4162,1.4162,1.4162,1.4162
EURAUD,20101007,222400,1.4161,1.4161,1.4158,1.4158
EURAUD,20101007,222500,1.4155,1.4155,1.4155,1.4155
EURAUD,20101007,222600,1.4155,1.4158,1.4155,1.4158
EURAUD,20101007,222700,1.4157,1.4157,1.4155,1.4155
EURAUD,20101007,222800,1.4155,1.4155,1.4155,1.4155
EURAUD,20101007,222900,1.4155,1.4157,1.4155,1.4156
EURAUD,20101007,223000,1.4156,1.4156,1.4155,1.4155
EURAUD,20101007,223100,1.4155,1.4155,1.4154,1.4154
EURAUD,20101007,223200,1.4154,1.4154,1.4151,1.4154
EURAUD,20101007,223300,1.4154,1.4157,1.4154,1.4157
EURAUD,20101007,223400,1.4157,1.4160,1.4157,1.4160
EURAUD,20101007,223500,1.4160,1.4162,1.4160,1.4162
EURAUD,20101007,223600,1.4162,1.4163,1.4162,1.4163
EURAUD,20101007,223700,1.4163,1.4164,1.4163,1.4163
EURAUD,20101007,223800,1.4163,1.4164,1.4163,1.4164
EURAUD,20101007,223900,1.4164,1.4166,1.4164,1.4166
EURAUD,20101007,224000,1.4166,1.4166,1.4165,1.4165
EURAUD,20101007,224100,1.4166,1.4167,1.4166,1.4167
EURAUD,20101007,224200,1.4167,1.4167,1.4165,1.4165
EURAUD,20101007,224300,1.4165,1.4166,1.4165,1.4166
EURAUD,20101007,224400,1.4167,1.4167,1.4166,1.4166
EURAUD,20101007,224500,1.4165,1.4165,1.4165,1.4165
EURAUD,20101007,224600,1.4165,1.4165,1.4165,1.4165
EURAUD,20101007,224700,1.4165,1.4165,1.4165,1.4165
EURAUD,20101007,224800,1.4164,1.4164,1.4164,1.4164
EURAUD,20101007,224900,1.4164,1.4164,1.4162,1.4162
EURAUD,20101007,225000,1.4162,1.4164,1.4162,1.4164
EURAUD,20101007,225100,1.4165,1.4166,1.4165,1.4166
EURAUD,20101007,225200,1.4167,1.4168,1.4167,1.4168
EURAUD,20101007,225300,1.4168,1.4170,1.4168,1.4170
EURAUD,20101007,225400,1.4171,1.4173,1.4171,1.4173
EURAUD,20101007,225500,1.4173,1.4173,1.4172,1.4172
EURAUD,20101007,225600,1.4172,1.4172,1.4170,1.4170
EURAUD,20101007,225700,1.4171,1.4172,1.4171,1.4172
EURAUD,20101007,225800,1.4172,1.4172,1.4172,1.4172
EURAUD,20101007,225900,1.4171,1.4171,1.4170,1.4171
EURAUD,20101007,230000,1.4171,1.4172,1.4171,1.4171
EURAUD,20101007,230100,1.4170,1.4170,1.4170,1.4170
EURAUD,20101007,230200,1.4170,1.4173,1.4170,1.4173
EURAUD,20101007,230300,1.4173,1.4173,1.4173,1.4173
EURAUD,20101007,230400,1.4173,1.4173,1.4172,1.4172
EURAUD,20101007,230500,1.4172,1.4173,1.4172,1.4173
EURAUD,20101007,230600,1.4173,1.4175,1.4173,1.4175
EURAUD,20101007,230700,1.4175,1.4175,1.4173,1.4173
EURAUD,20101007,230800,1.4173,1.4173,1.4172,1.4172
EURAUD,20101007,230900,1.4173,1.4174,1.4173,1.4174
EURAUD,20101007,231000,1.4174,1.4174,1.4174,1.4174
EURAUD,20101007,231100,1.4174,1.4175,1.4174,1.4175
EURAUD,20101007,231200,1.4175,1.4175,1.4175,1.4175
EURAUD,20101007,231300,1.4175,1.4175,1.4175,1.4175
EURAUD,20101007,231400,1.4174,1.4175,1.4174,1.4175
EURAUD,20101007,231500,1.4175,1.4175,1.4175,1.4175
EURAUD,20101007,231600,1.4175,1.4175,1.4175,1.4175
EURAUD,20101007,231700,1.4174,1.4174,1.4174,1.4174
EURAUD,20101007,231800,1.4174,1.4174,1.4174,1.4174
EURAUD,20101007,231900,1.4174,1.4174,1.4173,1.4173
EURAUD,20101007,232000,1.4173,1.4173,1.4172,1.4172
EURAUD,20101007,232100,1.4171,1.4171,1.4171,1.4171
EURAUD,20101007,232200,1.4171,1.4172,1.4171,1.4172
EURAUD,20101007,232300,1.4172,1.4172,1.4171,1.4171
EURAUD,20101007,232400,1.4171,1.4171,1.4170,1.4170
EURAUD,20101007,232500,1.4171,1.4173,1.4171,1.4173
EURAUD,20101007,232600,1.4173,1.4173,1.4172,1.4173
EURAUD,20101007,232700,1.4172,1.4172,1.4171,1.4171
EURAUD,20101007,232800,1.4172,1.4172,1.4172,1.4172
EURAUD,20101007,232900,1.4172,1.4172,1.4172,1.4172
EURAUD,20101007,233000,1.4171,1.4171,1.4171,1.4171
EURAUD,20101007,233100,1.4171,1.4171,1.4171,1.4171
EURAUD,20101007,233200,1.4171,1.4171,1.4170,1.4170
EURAUD,20101007,233300,1.4170,1.4170,1.4170,1.4170
EURAUD,20101007,233400,1.4170,1.4171,1.4169,1.4171
EURAUD,20101007,233500,1.4174,1.4174,1.4172,1.4172
EURAUD,20101007,233600,1.4170,1.4170,1.4169,1.4169
EURAUD,20101007,233700,1.4169,1.4170,1.4169,1.4170
EURAUD,20101007,233800,1.4171,1.4172,1.4171,1.4171
EURAUD,20101007,233900,1.4171,1.4171,1.4170,1.4170
EURAUD,20101007,234000,1.4170,1.4170,1.4169,1.4169
EURAUD,20101007,234100,1.4169,1.4170,1.4169,1.4170
EURAUD,20101007,234200,1.4170,1.4170,1.4170,1.4170
EURAUD,20101007,234300,1.4170,1.4170,1.4170,1.4170
EURAUD,20101007,234400,1.4170,1.4171,1.4170,1.4171
EURAUD,20101007,234500,1.4171,1.4172,1.4171,1.4172
EURAUD,20101007,234600,1.4172,1.4172,1.4171,1.4171
EURAUD,20101007,234700,1.4172,1.4176,1.4172,1.4175
EURAUD,20101007,234800,1.4174,1.4174,1.4174,1.4174
EURAUD,20101007,234900,1.4174,1.4174,1.4173,1.4173
EURAUD,20101007,235000,1.4173,1.4174,1.4173,1.4174
EURAUD,20101007,235100,1.4175,1.4175,1.4174,1.4174
EURAUD,20101007,235200,1.4174,1.4175,1.4174,1.4175
EURAUD,20101007,235300,1.4175,1.4175,1.4175,1.4175
EURAUD,20101007,235400,1.4175,1.4175,1.4175,1.4175
EURAUD,20101007,235500,1.4175,1.4175,1.4174,1.4175
EURAUD,20101007,235600,1.4175,1.4175,1.4175,1.4175
EURAUD,20101007,235700,1.4175,1.4175,1.4175,1.4175
EURAUD,20101007,235800,1.4175,1.4175,1.4175,1.4175
EURAUD,20101007,235900,1.4175,1.4176,1.4175,1.4176
EURAUD,20101008,000000,1.4176,1.4177,1.4171,1.4172
EURNZD,20101007,000100,1.8528,1.8528,1.8525,1.8525
EURNZD,20101007,000200,1.8524,1.8526,1.8524,1.8526
EURNZD,20101007,000300,1.8526,1.8527,1.8526,1.8526
EURNZD,20101007,000400,1.8526,1.8526,1.8523,1.8523
EURNZD,20101007,000500,1.8523,1.8528,1.8523,1.8528
EURNZD,20101007,000600,1.8528,1.8528,1.8528,1.8528
EURNZD,20101007,000700,1.8528,1.8529,1.8528,1.8529
EURNZD,20101007,000800,1.8529,1.8529,1.8528,1.8528
EURNZD,20101007,000900,1.8528,1.8529,1.8528,1.8529
EURNZD,20101007,001000,1.8529,1.8529,1.8528,1.8528
EURNZD,20101007,001100,1.8528,1.8528,1.8528,1.8528
EURNZD,20101007,001200,1.8528,1.8528,1.8528,1.8528
EURNZD,20101007,001300,1.8528,1.8528,1.8528,1.8528
EURNZD,20101007,001400,1.8528,1.8529,1.8526,1.8529
EURNZD,20101007,001500,1.8530,1.8530,1.8529,1.8530
EURNZD,20101007,001600,1.8530,1.8530,1.8530,1.8530
EURNZD,20101007,001700,1.8530,1.8530,1.8530,1.8530
EURNZD,20101007,001800,1.8530,1.8530,1.8530,1.8530
EURNZD,20101007,001900,1.8528,1.8528,1.8523,1.8523
EURNZD,20101007,002000,1.8522,1.8522,1.8522,1.8522
EURNZD,20101007,002100,1.8522,1.8523,1.8522,1.8522
EURNZD,20101007,002200,1.8522,1.8522,1.8522,1.8522
EURNZD,20101007,002300,1.8522,1.8524,1.8522,1.8524
EURNZD,20101007,002400,1.8524,1.8525,1.8524,1.8525
EURNZD,20101007,002500,1.8525,1.8527,1.8525,1.8527
EURNZD,20101007,002600,1.8527,1.8527,1.8524,1.8524
EURNZD,20101007,002700,1.8524,1.8526,1.8524,1.8526
EURNZD,20101007,002800,1.8526,1.8527,1.8526,1.8527
EURNZD,20101007,002900,1.8527,1.8527,1.8527,1.8527
EURNZD,20101007,003000,1.8527,1.8527,1.8526,1.8526
EURNZD,20101007,003100,1.8526,1.8526,1.8524,1.8524
EURNZD,20101007,003200,1.8522,1.8522,1.8521,1.8521
EURNZD,20101007,003300,1.8521,1.8521,1.8521,1.8521
EURNZD,20101007,003400,1.8521,1.8522,1.8521,1.8522
EURNZD,20101007,003500,1.8522,1.8522,1.8522,1.8522
EURNZD,20101007,003600,1.8521,1.8521,1.8521,1.8521
EURNZD,20101007,003700,1.8521,1.8522,1.8521,1.8521
EURNZD,20101007,003800,1.8520,1.8520,1.8516,1.8516
EURNZD,20101007,003900,1.8515,1.8515,1.8515,1.8515
EURNZD,20101007,004000,1.8515,1.8515,1.8515,1.8515
EURNZD,20101007,004100,1.8514,1.8514,1.8514,1.8514
EURNZD,20101007,004200,1.8514,1.8514,1.8514,1.8514
EURNZD,20101007,004300,1.8514,1.8515,1.8514,1.8515
EURNZD,20101007,004400,1.8514,1.8514,1.8514,1.8514
EURNZD,20101007,004500,1.8515,1.8515,1.8515,1.8515
EURNZD,20101007,004600,1.8515,1.8515,1.8515,1.8515
EURNZD,20101007,004700,1.8515,1.8515,1.8513,1.8513
EURNZD,20101007,004800,1.8513,1.8514,1.8513,1.8513
EURNZD,20101007,004900,1.8513,1.8513,1.8512,1.8512
EURNZD,20101007,005000,1.8512,1.8512,1.8512,1.8512
EURNZD,20101007,005100,1.8512,1.8513,1.8512,1.8513
EURNZD,20101007,005200,1.8513,1.8513,1.8513,1.8513
EURNZD,20101007,005300,1.8513,1.8515,1.8513,1.8515
EURNZD,20101007,005400,1.8514,1.8514,1.8512,1.8512
EURNZD,20101007,005500,1.8512,1.8514,1.8512,1.8514
EURNZD,20101007,005600,1.8514,1.8514,1.8513,1.8513
EURNZD,20101007,005700,1.8513,1.8513,1.8513,1.8513
EURNZD,20101007,005800,1.8513,1.8513,1.8512,1.8512
EURNZD,20101007,005900,1.8512,1.8512,1.8512,1.8512
EURNZD,20101007,010000,1.8512,1.8513,1.8512,1.8513
EURNZD,20101007,010100,1.8513,1.8516,1.8513,1.8516
EURNZD,20101007,010200,1.8515,1.8515,1.8515,1.8515
EURNZD,20101007,010300,1.8515,1.8515,1.8514,1.8514
EURNZD,20101007,010400,1.8514,1.8515,1.8514,1.8515
EURNZD,20101007,010500,1.8515,1.8516,1.8515,1.8516
EURNZD,20101007,010600,1.8515,1.8515,1.8512,1.8512
EURNZD,20101007,010700,1.8512,1.8513,1.8512,1.8513
EURNZD,20101007,010800,1.8513,1.8514,1.8513,1.8514
EURNZD,20101007,010900,1.8514,1.8514,1.8514,1.8514
EURNZD,20101007,011000,1.8514,1.8515,1.8514,1.8515
EURNZD,20101007,011100,1.8515,1.8515,1.8514,1.8514
EURNZD,20101007,011200,1.8513,1.8514,1.8513,1.8514
EURNZD,20101007,011300,1.8514,1.8515,1.8514,1.8515
EURNZD,20101007,011400,1.8515,1.8515,1.8515,1.8515
EURNZD,20101007,011500,1.8513,1.8513,1.8512,1.8512
EURNZD,20101007,011600,1.8512,1.8512,1.8510,1.8510
EURNZD,20101007,011700,1.8511,1.8511,1.8511,1.8511
EURNZD,20101007,011800,1.8509,1.8509,1.8507,1.8507
EURNZD,20101007,011900,1.8508,1.8509,1.8508,1.8509
EURNZD,20101007,012000,1.8508,1.8510,1.8508,1.8510
EURNZD,20101007,012100,1.8510,1.8511,1.8510,1.8511
EURNZD,20101007,012200,1.8511,1.8513,1.8511,1.8512
EURNZD,20101007,012300,1.8512,1.8512,1.8510,1.8510
EURNZD,20101007,012400,1.8509,1.8510,1.8509,1.8510
EURNZD,20101007,012500,1.8509,1.8509,1.8507,1.8507
EURNZD,20101007,012600,1.8507,1.8508,1.8505,1.8505
EURNZD,20101007,012700,1.8507,1.8507,1.8507,1.8507
EURNZD,20101007,012800,1.8507,1.8507,1.8506,1.8506
EURNZD,20101007,012900,1.8506,1.8508,1.8506,1.8507
EURNZD,20101007,013000,1.8507,1.8507,1.8506,1.8506
EURNZD,20101007,013100,1.8506,1.8506,1.8506,1.8506
EURNZD,20101007,013200,1.8507,1.8509,1.8507,1.8509
EURNZD,20101007,013300,1.8510,1.8511,1.8509,1.8509
EURNZD,20101007,013400,1.8508,1.8508,1.8506,1.8506
EURNZD,20101007,013500,1.8506,1.8507,1.8506,1.8507
EURNZD,20101007,013600,1.8507,1.8508,1.8506,1.8506
EURNZD,20101007,013700,1.8505,1.8505,1.8505,1.8505
EURNZD,20101007,013800,1.8504,1.8504,1.8504,1.8504
EURNZD,20101007,013900,1.8504,1.8505,1.8504,1.8505
EURNZD,20101007,014000,1.8505,1.8505,1.8505,1.8505
EURNZD,20101007,014100,1.8506,1.8507,1.8506,1.8507
EURNZD,20101007,014200,1.8506,1.8506,1.8503,1.8503
EURNZD,20101007,014300,1.8503,1.8503,1.8503,1.8503
EURNZD,20101007,014400,1.8503,1.8503,1.8503,1.8503
EURNZD,20101007,014500,1.8502,1.8502,1.8502,1.8502
EURNZD,20101007,014600,1.8502,1.8502,1.8502,1.8502
EURNZD,20101007,014700,1.8502,1.8502,1.8501,1.8501
EURNZD,20101007,014800,1.8501,1.8501,1.8501,1.8501
EURNZD,20101007,014900,1.8498,1.8498,1.8498,1.8498
EURNZD,20101007,015000,1.8496,1.8496,1.8496,1.8496
EURNZD,20101007,015100,1.8495,1.8495,1.8488,1.8488
EURNZD,20101007,015200,1.8487,1.8487,1.8487,1.8487
EURNZD,20101007,015300,1.8487,1.8490,1.8487,1.8490
EURNZD,20101007,015400,1.8490,1.8491,1.8479,1.8479
EURNZD,20101007,015500,1.8478,1.8478,1.8478,1.8478
EURNZD,20101007,015600,1.8478,1.8478,1.8477,1.8477
EURNZD,20101007,015700,1.8476,1.8476,1.8474,1.8474
EURNZD,20101007,015800,1.8474,1.8475,1.8474,1.8475
EURNZD,20101007,015900,1.8474,1.8474,1.8472,1.8472
EURNZD,20101007,020000,1.8472,1.8472,1.8472,1.8472
EURNZD,20101007,020100,1.8472,1.8477,1.8472,1.8477
EURNZD,20101007,020200,1.8478,1.8478,1.8472,1.8472
EURNZD,20101007,020300,1.8472,1.8472,1.8472,1.8472
EURNZD,20101007,020400,1.8472,1.8472,1.8471,1.8471
EURNZD,20101007,020500,1.8471,1.8471,1.8470,1.8470
EURNZD,20101007,020600,1.8469,1.8469,1.8462,1.8462
EURNZD,20101007,020700,1.8461,1.8461,1.8459,1.8460
EURNZD,20101007,020800,1.8460,1.8462,1.8460,1.8462
EURNZD,20101007,020900,1.8462,1.8464,1.8462,1.8464
EURNZD,20101007,021000,1.8464,1.8466,1.8464,1.8466
EURNZD,20101007,021100,1.8465,1.8469,1.8465,1.8469
EURNZD,20101007,021200,1.8469,1.8473,1.8469,1.8473
EURNZD,20101007,021300,1.8474,1.8476,1.8474,1.8476
EURNZD,20101007,021400,1.8474,1.8474,1.8473,1.8473
EURNZD,20101007,021500,1.8471,1.8471,1.8470,1.8470
EURNZD,20101007,021600,1.8469,1.8469,1.8468,1.8468
EURNZD,20101007,021700,1.8470,1.8472,1.8470,1.8472
EURNZD,20101007,021800,1.8472,1.8472,1.8472,1.8472
EURNZD,20101007,021900,1.8471,1.8471,1.8469,1.8469
EURNZD,20101007,022000,1.8470,1.8471,1.8470,1.8471
EURNZD,20101007,022100,1.8470,1.8470,1.8467,1.8468
EURNZD,20101007,022200,1.8468,1.8470,1.8468,1.8470
EURNZD,20101007,022300,1.8471,1.8471,1.8469,1.8470
EURNZD,20101007,022400,1.8470,1.8471,1.8470,1.8471
EURNZD,20101007,022500,1.8471,1.8472,1.8471,1.8472
EURNZD,20101007,022600,1.8472,1.8472,1.8468,1.8468
EURNZD,20101007,022700,1.8467,1.8467,1.8465,1.8465
EURNZD,20101007,022800,1.8465,1.8468,1.8465,1.8468
EURNZD,20101007,022900,1.8468,1.8470,1.8468,1.8470
EURNZD,20101007,023000,1.8471,1.8472,1.8471,1.8472
EURNZD,20101007,023100,1.8473,1.8473,1.8446,1.8449
EURNZD,20101007,023200,1.8452,1.8462,1.8452,1.8462
EURNZD,20101007,023300,1.8463,1.8474,1.8463,1.8472
EURNZD,20101007,023400,1.8471,1.8471,1.8465,1.8465
EURNZD,20101007,023500,1.8464,1.8464,1.8460,1.8462
EURNZD,20101007,023600,1.8462,1.8462,1.8458,1.8458
EURNZD,20101007,023700,1.8458,1.8465,1.8458,1.8465
EURNZD,20101007,023800,1.8465,1.8465,1.8463,1.8463
EURNZD,20101007,023900,1.8462,1.8467,1.8462,1.8467
EURNZD,20101007,024000,1.8468,1.8475,1.8468,1.8475
EURNZD,20101007,024100,1.8477,1.8479,1.8475,1.8479
EURNZD,20101007,024200,1.8479,1.8481,1.8479,1.8479
EURNZD,20101007,024300,1.8479,1.8479,1.8475,1.8475
EURNZD,20101007,024400,1.8475,1.8476,1.8475,1.8476
EURNZD,20101007,024500,1.8474,1.8474,1.8471,1.8471
EURNZD,20101007,024600,1.8471,1.8473,1.8471,1.8473
EURNZD,20101007,024700,1.8474,1.8482,1.8474,1.8482
EURNZD,20101007,024800,1.8480,1.8480,1.8475,1.8475
EURNZD,20101007,024900,1.8475,1.8475,1.8469,1.8469
EURNZD,20101007,025000,1.8469,1.8470,1.8469,1.8470
EURNZD,20101007,025100,1.8470,1.8479,1.8470,1.8479
EURNZD,20101007,025200,1.8481,1.8481,1.8478,1.8480
EURNZD,20101007,025300,1.8482,1.8485,1.8482,1.8485
EURNZD,20101007,025400,1.8485,1.8485,1.8483,1.8483
EURNZD,20101007,025500,1.8482,1.8488,1.8482,1.8487
EURNZD,20101007,025600,1.8488,1.8492,1.8488,1.8488
EURNZD,20101007,025700,1.8489,1.8492,1.8489,1.8492
EURNZD,20101007,025800,1.8491,1.8491,1.8490,1.8491
EURNZD,20101007,025900,1.8491,1.8491,1.8489,1.8489
EURNZD,20101007,030000,1.8489,1.8490,1.8489,1.8490
EURNZD,20101007,030100,1.8491,1.8495,1.8491,1.8495
EURNZD,20101007,030200,1.8495,1.8495,1.8492,1.8493
EURNZD,20101007,030300,1.8496,1.8502,1.8496,1.8500
EURNZD,20101007,030400,1.8499,1.8499,1.8497,1.8499
EURNZD,20101007,030500,1.8500,1.8500,1.8497,1.8497
EURNZD,20101007,030600,1.8498,1.8498,1.8497,1.8497
EURNZD,20101007,030700,1.8496,1.8496,1.8495,1.8495
EURNZD,20101007,030800,1.8495,1.8497,1.8495,1.8497
EURNZD,20101007,030900,1.8497,1.8499,1.8497,1.8499
EURNZD,20101007,031000,1.8498,1.8498,1.8493,1.8493
EURNZD,20101007,031100,1.8492,1.8495,1.8492,1.8495
EURNZD,20101007,031200,1.8498,1.8499,1.8498,1.8499
EURNZD,20101007,031300,1.8496,1.8496,1.8492,1.8492
EURNZD,20101007,031400,1.8491,1.8491,1.8491,1.8491
EURNZD,20101007,031500,1.8493,1.8494,1.8493,1.8493
EURNZD,20101007,031600,1.8493,1.8493,1.8492,1.8492
EURNZD,20101007,031700,1.8492,1.8493,1.8492,1.8493
EURNZD,20101007,031800,1.8494,1.8494,1.8494,1.8494
EURNZD,20101007,031900,1.8494,1.8494,1.8494,1.8494
EURNZD,20101007,032000,1.8493,1.8494,1.8493,1.8494
EURNZD,20101007,032100,1.8492,1.8493,1.8492,1.8493
EURNZD,20101007,032200,1.8492,1.8492,1.8492,1.8492
EURNZD,20101007,032300,1.8492,1.8493,1.8492,1.8493
EURNZD,20101007,032400,1.8493,1.8493,1.8492,1.8492
EURNZD,20101007,032500,1.8492,1.8492,1.8490,1.8490
EURNZD,20101007,032600,1.8490,1.8492,1.8490,1.8492
EURNZD,20101007,032700,1.8493,1.8493,1.8493,1.8493
EURNZD,20101007,032800,1.8493,1.8493,1.8492,1.8492
EURNZD,20101007,032900,1.8492,1.8492,1.8492,1.8492
EURNZD,20101007,033000,1.8493,1.8493,1.8493,1.8493
EURNZD,20101007,033100,1.8493,1.8493,1.8490,1.8491
EURNZD,20101007,033200,1.8489,1.8489,1.8488,1.8488
EURNZD,20101007,033300,1.8485,1.8485,1.8484,1.8484
EURNZD,20101007,033400,1.8485,1.8488,1.8485,1.8488
EURNZD,20101007,033500,1.8489,1.8489,1.8488,1.8488
EURNZD,20101007,033600,1.8487,1.8487,1.8487,1.8487
EURNZD,20101007,033700,1.8487,1.8487,1.8486,1.8486
EURNZD,20101007,033800,1.8486,1.8486,1.8485,1.8485
EURNZD,20101007,033900,1.8485,1.8485,1.8485,1.8485
EURNZD,20101007,034000,1.8485,1.8486,1.8483,1.8486
EURNZD,20101007,034100,1.8485,1.8485,1.8483,1.8483
EURNZD,20101007,034200,1.8482,1.8483,1.8482,1.8483
EURNZD,20101007,034300,1.8483,1.8483,1.8482,1.8483
EURNZD,20101007,034400,1.8485,1.8487,1.8485,1.8487
EURNZD,20101007,034500,1.8486,1.8486,1.8485,1.8486
EURNZD,20101007,034600,1.8486,1.8486,1.8485,1.8485
EURNZD,20101007,034700,1.8485,1.8485,1.8485,1.8485
EURNZD,20101007,034800,1.8485,1.8486,1.8485,1.8486
EURNZD,20101007,034900,1.8486,1.8487,1.8485,1.8485
EURNZD,20101007,035000,1.8483,1.8484,1.8483,1.8484
EURNZD,20101007,035100,1.8484,1.8488,1.8483,1.8488
EURNZD,20101007,035200,1.8489,1.8490,1.8489,1.8490
EURNZD,20101007,035300,1.8488,1.8488,1.8487,1.8487
EURNZD,20101007,035400,1.8488,1.8490,1.8488,1.8490
EURNZD,20101007,035500,1.8489,1.8489,1.8489,1.8489
EURNZD,20101007,035600,1.8489,1.8489,1.8489,1.8489
EURNZD,20101007,035700,1.8489,1.8489,1.8489,1.8489
EURNZD,20101007,035800,1.8489,1.8491,1.8489,1.8491
EURNZD,20101007,035900,1.8493,1.8493,1.8493,1.8493
EURNZD,20101007,040000,1.8493,1.8495,1.8493,1.8495
EURNZD,20101007,040100,1.8496,1.8497,1.8496,1.8497
EURNZD,20101007,040200,1.8498,1.8498,1.8496,1.8496
EURNZD,20101007,040300,1.8496,1.8496,1.8494,1.8494
EURNZD,20101007,040400,1.8495,1.8496,1.8495,1.8495
EURNZD,20101007,040500,1.8494,1.8496,1.8494,1.8496
EURNZD,20101007,040600,1.8496,1.8497,1.8495,1.8497
EURNZD,20101007,040700,1.8497,1.8497,1.8497,1.8497
EURNZD,20101007,040800,1.8498,1.8498,1.8498,1.8498
EURNZD,20101007,040900,1.8498,1.8498,1.8497,1.8497
EURNZD,20101007,041000,1.8497,1.8497,1.8497,1.8497
EURNZD,20101007,041100,1.8497,1.8497,1.8497,1.8497
EURNZD,20101007,041200,1.8497,1.8497,1.8495,1.8495
EURNZD,20101007,041300,1.8494,1.8494,1.8493,1.8493
EURNZD,20101007,041400,1.8495,1.8497,1.8495,1.8497
EURNZD,20101007,041500,1.8496,1.8496,1.8495,1.8495
EURNZD,20101007,041600,1.8493,1.8493,1.8493,1.8493
EURNZD,20101007,041700,1.8493,1.8493,1.8491,1.8492
EURNZD,20101007,041800,1.8491,1.8491,1.8486,1.8488
EURNZD,20101007,041900,1.8489,1.8492,1.8489,1.8489
EURNZD,20101007,042000,1.8489,1.8491,1.8489,1.8491
EURNZD,20101007,042100,1.8492,1.8493,1.8492,1.8493
EURNZD,20101007,042200,1.8493,1.8497,1.8493,1.8497
EURNZD,20101007,042300,1.8498,1.8499,1.8498,1.8499
EURNZD,20101007,042400,1.8498,1.8499,1.8498,1.8499
EURNZD,20101007,042500,1.8500,1.8502,1.8500,1.8500
EURNZD,20101007,042600,1.8499,1.8499,1.8494,1.8496
EURNZD,20101007,042700,1.8496,1.8499,1.8496,1.8499
EURNZD,20101007,042800,1.8499,1.8500,1.8499,1.8500
EURNZD,20101007,042900,1.8500,1.8500,1.8499,1.8499
EURNZD,20101007,043000,1.8501,1.8501,1.8500,1.8500
EURNZD,20101007,043100,1.8500,1.8500,1.8498,1.8498
EURNZD,20101007,043200,1.8498,1.8498,1.8496,1.8496
EURNZD,20101007,043300,1.8496,1.8496,1.8491,1.8491
EURNZD,20101007,043400,1.8490,1.8490,1.8490,1.8490
EURNZD,20101007,043500,1.8490,1.8490,1.8489,1.8489
EURNZD,20101007,043600,1.8488,1.8488,1.8486,1.8486
EURNZD,20101007,043700,1.8485,1.8485,1.8485,1.8485
EURNZD,20101007,043800,1.8485,1.8485,1.8484,1.8484
EURNZD,20101007,043900,1.8484,1.8485,1.8483,1.8485
EURNZD,20101007,044000,1.8486,1.8487,1.8485,1.8485
EURNZD,20101007,044100,1.8485,1.8488,1.8485,1.8488
EURNZD,20101007,044200,1.8488,1.8494,1.8488,1.8494
EURNZD,20101007,044300,1.8493,1.8493,1.8492,1.8492
EURNZD,20101007,044400,1.8493,1.8496,1.8493,1.8496
EURNZD,20101007,044500,1.8496,1.8496,1.8493,1.8493
EURNZD,20101007,044600,1.8493,1.8494,1.8492,1.8494
EURNZD,20101007,044700,1.8496,1.8498,1.8496,1.8498
EURNZD,20101007,044800,1.8498,1.8498,1.8498,1.8498
EURNZD,20101007,044900,1.8499,1.8501,1.8499,1.8501
EURNZD,20101007,045000,1.8501,1.8501,1.8501,1.8501
EURNZD,20101007,045100,1.8500,1.8500,1.8498,1.8498
EURNZD,20101007,045200,1.8497,1.8497,1.8494,1.8494
EURNZD,20101007,045300,1.8493,1.8493,1.8490,1.8490
EURNZD,20101007,045400,1.8489,1.8493,1.8489,1.8493
EURNZD,20101007,045500,1.8492,1.8492,1.8487,1.8487
EURNZD,20101007,045600,1.8485,1.8485,1.8484,1.8484
EURNZD,20101007,045700,1.8484,1.8486,1.8484,1.8486
EURNZD,20101007,045800,1.8486,1.8486,1.8485,1.8485
EURNZD,20101007,045900,1.8484,1.8484,1.8483,1.8483
EURNZD,20101007,050000,1.8485,1.8485,1.8482,1.8482
EURNZD,20101007,050100,1.8481,1.8482,1.8481,1.8482
EURNZD,20101007,050200,1.8483,1.8485,1.8483,1.8485
EURNZD,20101007,050300,1.8484,1.8484,1.8479,1.8483
EURNZD,20101007,050400,1.8482,1.8482,1.8479,1.8479
EURNZD,20101007,050500,1.8478,1.8478,1.8477,1.8477
EURNZD,20101007,050600,1.8478,1.8479,1.8478,1.8479
EURNZD,20101007,050700,1.8479,1.8483,1.8479,1.8483
EURNZD,20101007,050800,1.8483,1.8488,1.8483,1.8488
EURNZD,20101007,050900,1.8488,1.8488,1.8486,1.8486
EURNZD,20101007,051000,1.8484,1.8484,1.8481,1.8481
EURNZD,20101007,051100,1.8481,1.8483,1.8481,1.8483
EURNZD,20101007,051200,1.8483,1.8483,1.8482,1.8482
EURNZD,20101007,051300,1.8482,1.8482,1.8478,1.8478
EURNZD,20101007,051400,1.8477,1.8477,1.8474,1.8474
EURNZD,20101007,051500,1.8473,1.8473,1.8472,1.8472
EURNZD,20101007,051600,1.8472,1.8472,1.8471,1.8471
EURNZD,20101007,051700,1.8470,1.8475,1.8470,1.8475
EURNZD,20101007,051800,1.8478,1.8479,1.8478,1.8479
EURNZD,20101007,051900,1.8478,1.8478,1.8478,1.8478
EURNZD,20101007,052000,1.8478,1.8478,1.8477,1.8477
EURNZD,20101007,052100,1.8476,1.8477,1.8475,1.8477
EURNZD,20101007,052200,1.8478,1.8479,1.8478,1.8479
EURNZD,20101007,052300,1.8479,1.8479,1.8478,1.8478
EURNZD,20101007,052400,1.8477,1.8477,1.8476,1.8476
EURNZD,20101007,052500,1.8476,1.8476,1.8474,1.8474
EURNZD,20101007,052600,1.8473,1.8473,1.8470,1.8470
EURNZD,20101007,052700,1.8470,1.8472,1.8470,1.8471
EURNZD,20101007,052800,1.8471,1.8471,1.8471,1.8471
EURNZD,20101007,052900,1.8471,1.8471,1.8471,1.8471
EURNZD,20101007,053000,1.8470,1.8470,1.8470,1.8470
EURNZD,20101007,053100,1.8469,1.8469,1.8465,1.8465
EURNZD,20101007,053200,1.8465,1.8465,1.8460,1.8460
EURNZD,20101007,053300,1.8459,1.8459,1.8457,1.8457
EURNZD,20101007,053400,1.8458,1.8459,1.8458,1.8459
EURNZD,20101007,053500,1.8459,1.8459,1.8459,1.8459
EURNZD,20101007,053600,1.8459,1.8461,1.8459,1.8461
EURNZD,20101007,053700,1.8461,1.8463,1.8461,1.8461
EURNZD,20101007,053800,1.8460,1.8463,1.8460,1.8463
EURNZD,20101007,053900,1.8465,1.8465,1.8465,1.8465
EURNZD,20101007,054000,1.8465,1.8465,1.8464,1.8465
EURNZD,20101007,054100,1.8465,1.8465,1.8465,1.8465
EURNZD,20101007,054200,1.8465,1.8465,1.8462,1.8462
EURNZD,20101007,054300,1.8462,1.8462,1.8458,1.8458
EURNZD,20101007,054400,1.8457,1.8457,1.8453,1.8453
EURNZD,20101007,054500,1.8451,1.8451,1.8450,1.8450
EURNZD,20101007,054600,1.8451,1.8454,1.8451,1.8454
EURNZD,20101007,054700,1.8454,1.8454,1.8453,1.8454
EURNZD,20101007,054800,1.8455,1.8456,1.8455,1.8456
EURNZD,20101007,054900,1.8456,1.8457,1.8453,1.8453
EURNZD,20101007,055000,1.8451,1.8451,1.8451,1.8451
EURNZD,20101007,055100,1.8451,1.8451,1.8449,1.8449
EURNZD,20101007,055200,1.8452,1.8454,1.8452,1.8454
EURNZD,20101007,055300,1.8454,1.8454,1.8452,1.8452
EURNZD,20101007,055400,1.8451,1.8453,1.8451,1.8453
EURNZD,20101007,055500,1.8453,1.8453,1.8449,1.8449
EURNZD,20101007,055600,1.8449,1.8449,1.8447,1.8447
EURNZD,20101007,055700,1.8446,1.8446,1.8444,1.8444
EURNZD,20101007,055800,1.8444,1.8446,1.8444,1.8446
EURNZD,20101007,055900,1.8448,1.8450,1.8448,1.8449
EURNZD,20101007,060000,1.8447,1.8447,1.8447,1.8447
EURNZD,20101007,060100,1.8449,1.8451,1.8449,1.8451
EURNZD,20101007,060200,1.8451,1.8451,1.8449,1.8449
EURNZD,20101007,060300,1.8449,1.8449,1.8449,1.8449
EURNZD,20101007,060400,1.8449,1.8449,1.8449,1.8449
EURNZD,20101007,060500,1.8450,1.8450,1.8450,1.8450
EURNZD,20101007,060600,1.8450,1.8452,1.8450,1.8452
EURNZD,20101007,060700,1.8452,1.8456,1.8452,1.8456
EURNZD,20101007,060800,1.8455,1.8457,1.8455,1.8457
EURNZD,20101007,060900,1.8458,1.8464,1.8458,1.8464
EURNZD,20101007,061000,1.8465,1.8465,1.8461,1.8461
EURNZD,20101007,061100,1.8460,1.8460,1.8455,1.8455
EURNZD,20101007,061200,1.8457,1.8457,1.8456,1.8456
EURNZD,20101007,061300,1.8456,1.8456,1.8453,1.8454
EURNZD,20101007,061400,1.8453,1.8455,1.8453,1.8455
EURNZD,20101007,061500,1.8455,1.8456,1.8455,1.8455
EURNZD,20101007,061600,1.8454,1.8454,1.8454,1.8454
EURNZD,20101007,061700,1.8454,1.8455,1.8454,1.8455
EURNZD,20101007,061800,1.8456,1.8457,1.8456,1.8457
EURNZD,20101007,061900,1.8457,1.8457,1.8457,1.8457
EURNZD,20101007,062000,1.8458,1.8458,1.8458,1.8458
EURNZD,20101007,062100,1.8458,1.8458,1.8457,1.8457
EURNZD,20101007,062200,1.8455,1.8456,1.8455,1.8456
EURNZD,20101007,062300,1.8457,1.8457,1.8455,1.8455
EURNZD,20101007,062400,1.8454,1.8455,1.8454,1.8455
EURNZD,20101007,062500,1.8455,1.8456,1.8455,1.8456
EURNZD,20101007,062600,1.8455,1.8457,1.8455,1.8457
EURNZD,20101007,062700,1.8456,1.8456,1.8456,1.8456
EURNZD,20101007,062800,1.8456,1.8456,1.8454,1.8454
EURNZD,20101007,062900,1.8455,1.8457,1.8455,1.8457
EURNZD,20101007,063000,1.8457,1.8457,1.8454,1.8454
EURNZD,20101007,063100,1.8455,1.8456,1.8455,1.8456
EURNZD,20101007,063200,1.8456,1.8458,1.8456,1.8458
EURNZD,20101007,063300,1.8458,1.8459,1.8458,1.8458
EURNZD,20101007,063400,1.8458,1.8458,1.8458,1.8458
EURNZD,20101007,063500,1.8458,1.8458,1.8458,1.8458
EURNZD,20101007,063600,1.8457,1.8457,1.8455,1.8455
EURNZD,20101007,063700,1.8455,1.8457,1.8455,1.8457
EURNZD,20101007,063800,1.8457,1.8458,1.8457,1.8458
EURNZD,20101007,063900,1.8456,1.8456,1.8456,1.8456
EURNZD,20101007,064000,1.8458,1.8460,1.8457,1.8457
EURNZD,20101007,064100,1.8456,1.8456,1.8456,1.8456
EURNZD,20101007,064200,1.8456,1.8456,1.8454,1.8454
EURNZD,20101007,064300,1.8453,1.8453,1.8451,1.8452
EURNZD,20101007,064400,1.8452,1.8453,1.8452,1.8453
EURNZD,20101007,064500,1.8453,1.8453,1.8453,1.8453
EURNZD,20101007,064600,1.8455,1.8456,1.8455,1.8456
EURNZD,20101007,064700,1.8456,1.8456,1.8456,1.8456
EURNZD,20101007,064800,1.8455,1.8457,1.8455,1.8457
EURNZD,20101007,064900,1.8457,1.8457,1.8457,1.8457
EURNZD,20101007,065000,1.8456,1.8457,1.8456,1.8457
EURNZD,20101007,065100,1.8457,1.8460,1.8457,1.8460
EURNZD,20101007,065200,1.8460,1.8460,1.8458,1.8458
EURNZD,20101007,065300,1.8460,1.8462,1.8459,1.8459
EURNZD,20101007,065400,1.8458,1.8458,1.8458,1.8458
EURNZD,20101007,065500,1.8457,1.8458,1.8457,1.8458
EURNZD,20101007,065600,1.8458,1.8458,1.8457,1.8457
EURNZD,20101007,065700,1.8457,1.8457,1.8457,1.8457
EURNZD,20101007,065800,1.8457,1.8457,1.8456,1.8456
EURNZD,20101007,065900,1.8455,1.8457,1.8455,1.8457
EURNZD,20101007,070000,1.8456,1.8458,1.8456,1.8458
EURNZD,20101007,070100,1.8458,1.8458,1.8456,1.8457
EURNZD,20101007,070200,1.8457,1.8457,1.8455,1.8455
EURNZD,20101007,070300,1.8454,1.8454,1.8453,1.8453
EURNZD,20101007,070400,1.8452,1.8453,1.8452,1.8453
EURNZD,20101007,070500,1.8453,1.8455,1.8453,1.8455
EURNZD,20101007,070600,1.8455,1.8457,1.8455,1.8455
EURNZD,20101007,070700,1.8455,1.8456,1.8455,1.8455
EURNZD,20101007,070800,1.8454,1.8454,1.8452,1.8453
EURNZD,20101007,070900,1.8453,1.8455,1.8453,1.8455
EURNZD,20101007,071000,1.8456,1.8457,1.8456,1.8457
EURNZD,20101007,071100,1.8460,1.8460,1.8460,1.8460
EURNZD,20101007,071200,1.8459,1.8459,1.8458,1.8459
EURNZD,20101007,071300,1.8460,1.8460,1.8458,1.8458
EURNZD,20101007,071400,1.8458,1.8458,1.8458,1.8458
EURNZD,20101007,071500,1.8459,1.8459,1.8454,1.8454
EURNZD,20101007,071600,1.8454,1.8456,1.8454,1.8455
EURNZD,20101007,071700,1.8455,1.8455,1.8455,1.8455
EURNZD,20101007,071800,1.8456,1.8458,1.8456,1.8458
EURNZD,20101007,071900,1.8459,1.8460,1.8459,1.8460
EURNZD,20101007,072000,1.8460,1.8460,1.8459,1.8459
EURNZD,20101007,072100,1.8459,1.8459,1.8457,1.8457
EURNZD,20101007,072200,1.8457,1.8460,1.8457,1.8460
EURNZD,20101007,072300,1.8460,1.8460,1.8460,1.8460
EURNZD,20101007,072400,1.8460,1.8461,1.8460,1.8461
EURNZD,20101007,072500,1.8462,1.8468,1.8462,1.8468
EURNZD,20101007,072600,1.8467,1.8467,1.8466,1.8466
EURNZD,20101007,072700,1.8465,1.8465,1.8465,1.8465
EURNZD,20101007,072800,1.8465,1.8470,1.8465,1.8470
EURNZD,20101007,072900,1.8471,1.8471,1.8469,1.8470
EURNZD,20101007,073000,1.8470,1.8470,1.8468,1.8468
EURNZD,20101007,073100,1.8467,1.8467,1.8467,1.8467
EURNZD,20101007,073200,1.8468,1.8470,1.8468,1.8469
EURNZD,20101007,073300,1.8468,1.8468,1.8466,1.8466
EURNZD,20101007,073400,1.8464,1.8464,1.8463,1.8463
EURNZD,20101007,073500,1.8463,1.8464,1.8463,1.8464
EURNZD,20101007,073600,1.8464,1.8464,1.8461,1.8462
EURNZD,20101007,073700,1.8462,1.8465,1.8462,1.8465
EURNZD,20101007,073800,1.8465,1.8465,1.8465,1.8465
EURNZD,20101007,073900,1.8465,1.8465,1.8463,1.8463
EURNZD,20101007,074000,1.8463,1.8463,1.8462,1.8462
EURNZD,20101007,074100,1.8462,1.8463,1.8462,1.8463
EURNZD,20101007,074200,1.8463,1.8463,1.8463,1.8463
EURNZD,20101007,074300,1.8465,1.8465,1.8464,1.8465
EURNZD,20101007,074400,1.8466,1.8469,1.8465,1.8465
EURNZD,20101007,074500,1.8465,1.8466,1.8464,1.8466
EURNZD,20101007,074600,1.8467,1.8467,1.8466,1.8466
EURNZD,20101007,074700,1.8465,1.8465,1.8464,1.8464
EURNZD,20101007,074800,1.8465,1.8468,1.8465,1.8468
EURNZD,20101007,074900,1.8468,1.8468,1.8468,1.8468
EURNZD,20101007,075000,1.8469,1.8470,1.8469,1.8470
EURNZD,20101007,075100,1.8470,1.8474,1.8470,1.8474
EURNZD,20101007,075200,1.8475,1.8476,1.8475,1.8475
EURNZD,20101007,075300,1.8474,1.8475,1.8473,1.8475
EURNZD,20101007,075400,1.8476,1.8478,1.8476,1.8477
EURNZD,20101007,075500,1.8476,1.8476,1.8475,1.8476
EURNZD,20101007,075600,1.8477,1.8480,1.8477,1.8480
EURNZD,20101007,075700,1.8481,1.8486,1.8481,1.8486
EURNZD,20101007,075800,1.8486,1.8486,1.8484,1.8484
EURNZD,20101007,075900,1.8483,1.8483,1.8483,1.8483
EURNZD,20101007,080000,1.8483,1.8483,1.8483,1.8483
EURNZD,20101007,080100,1.8483,1.8483,1.8482,1.8483
EURNZD,20101007,080200,1.8483,1.8484,1.8482,1.8482
EURNZD,20101007,080300,1.8483,1.8485,1.8483,1.8485
EURNZD,20101007,080400,1.8484,1.8484,1.8481,1.8484
EURNZD,20101007,080500,1.8485,1.8486,1.8485,1.8486
EURNZD,20101007,080600,1.8487,1.8487,1.8486,1.8487
EURNZD,20101007,080700,1.8487,1.8487,1.8484,1.8484
EURNZD,20101007,080800,1.8484,1.8484,1.8481,1.8481
EURNZD,20101007,080900,1.8480,1.8484,1.8480,1.8484
EURNZD,20101007,081000,1.8484,1.8487,1.8484,1.8487
EURNZD,20101007,081100,1.8486,1.8486,1.8485,1.8485
EURNZD,20101007,081200,1.8486,1.8493,1.8486,1.8492
EURNZD,20101007,081300,1.8491,1.8491,1.8489,1.8489
EURNZD,20101007,081400,1.8489,1.8489,1.8489,1.8489
EURNZD,20101007,081500,1.8489,1.8489,1.8487,1.8487
EURNZD,20101007,081600,1.8488,1.8490,1.8488,1.8490
EURNZD,20101007,081700,1.8490,1.8492,1.8489,1.8492
EURNZD,20101007,081800,1.8492,1.8494,1.8492,1.8494
EURNZD,20101007,081900,1.8493,1.8493,1.8489,1.8489
EURNZD,20101007,082000,1.8489,1.8490,1.8488,1.8490
EURNZD,20101007,082100,1.8489,1.8489,1.8482,1.8484
EURNZD,20101007,082200,1.8485,1.8489,1.8485,1.8489
EURNZD,20101007,082300,1.8490,1.8492,1.8490,1.8492
EURNZD,20101007,082400,1.8492,1.8492,1.8491,1.8491
EURNZD,20101007,082500,1.8492,1.8495,1.8492,1.8495
EURNZD,20101007,082600,1.8496,1.8496,1.8496,1.8496
EURNZD,20101007,082700,1.8496,1.8499,1.8496,1.8499
EURNZD,20101007,082800,1.8500,1.8501,1.8494,1.8494
EURNZD,20101007,082900,1.8495,1.8497,1.8495,1.8497
EURNZD,20101007,083000,1.8497,1.8497,1.8495,1.8496
EURNZD,20101007,083100,1.8496,1.8496,1.8495,1.8495
EURNZD,20101007,083200,1.8495,1.8497,1.8495,1.8495
EURNZD,20101007,083300,1.8494,1.8494,1.8488,1.8488
EURNZD,20101007,083400,1.8487,1.8487,1.8478,1.8478
EURNZD,20101007,083500,1.8479,1.8479,1.8478,1.8479
EURNZD,20101007,083600,1.8478,1.8478,1.8476,1.8476
EURNZD,20101007,083700,1.8475,1.8476,1.8474,1.8476
EURNZD,20101007,083800,1.8476,1.8476,1.8475,1.8475
EURNZD,20101007,083900,1.8475,1.8475,1.8471,1.8471
EURNZD,20101007,084000,1.8472,1.8477,1.8472,1.8477
EURNZD,20101007,084100,1.8478,1.8479,1.8476,1.8476
EURNZD,20101007,084200,1.8475,1.8478,1.8472,1.8478
EURNZD,20101007,084300,1.8481,1.8496,1.8481,1.8496
EURNZD,20101007,084400,1.8495,1.8496,1.8495,1.8496
EURNZD,20101007,084500,1.8497,1.8501,1.8497,1.8501
EURNZD,20101007,084600,1.8500,1.8500,1.8493,1.8493
EURNZD,20101007,084700,1.8493,1.8493,1.8492,1.8492
EURNZD,20101007,084800,1.8493,1.8493,1.8491,1.8491
EURNZD,20101007,084900,1.8492,1.8497,1.8492,1.8497
EURNZD,20101007,085000,1.8496,1.8500,1.8496,1.8500
EURNZD,20101007,085100,1.8499,1.8500,1.8499,1.8499
EURNZD,20101007,085200,1.8498,1.8498,1.8497,1.8498
EURNZD,20101007,085300,1.8499,1.8502,1.8497,1.8497
EURNZD,20101007,085400,1.8496,1.8496,1.8491,1.8491
EURNZD,20101007,085500,1.8490,1.8490,1.8484,1.8484
EURNZD,20101007,085600,1.8483,1.8485,1.8483,1.8485
EURNZD,20101007,085700,1.8484,1.8484,1.8482,1.8482
EURNZD,20101007,085800,1.8483,1.8485,1.8483,1.8485
EURNZD,20101007,085900,1.8485,1.8485,1.8483,1.8485
EURNZD,20101007,090000,1.8485,1.8485,1.8483,1.8483
EURNZD,20101007,090100,1.8482,1.8482,1.8475,1.8479
EURNZD,20101007,090200,1.8479,1.8479,1.8479,1.8479
EURNZD,20101007,090300,1.8479,1.8483,1.8479,1.8483
EURNZD,20101007,090400,1.8484,1.8486,1.8484,1.8486
EURNZD,20101007,090500,1.8488,1.8494,1.8488,1.8493
EURNZD,20101007,090600,1.8491,1.8491,1.8485,1.8487
EURNZD,20101007,090700,1.8486,1.8486,1.8479,1.8479
EURNZD,20101007,090800,1.8479,1.8480,1.8478,1.8480
EURNZD,20101007,090900,1.8479,1.8480,1.8478,1.8478
EURNZD,20101007,091000,1.8477,1.8483,1.8477,1.8483
EURNZD,20101007,091100,1.8483,1.8483,1.8483,1.8483
EURNZD,20101007,091200,1.8482,1.8482,1.8481,1.8481
EURNZD,20101007,091300,1.8479,1.8479,1.8474,1.8474
EURNZD,20101007,091400,1.8472,1.8472,1.8465,1.8466
EURNZD,20101007,091500,1.8465,1.8467,1.8465,1.8465
EURNZD,20101007,091600,1.8466,1.8473,1.8466,1.8473
EURNZD,20101007,091700,1.8472,1.8472,1.8468,1.8468
EURNZD,20101007,091800,1.8468,1.8472,1.8468,1.8472
EURNZD,20101007,091900,1.8473,1.8473,1.8471,1.8472
EURNZD,20101007,092000,1.8473,1.8473,1.8472,1.8472
EURNZD,20101007,092100,1.8471,1.8473,1.8470,1.8473
EURNZD,20101007,092200,1.8474,1.8475,1.8470,1.8475
EURNZD,20101007,092300,1.8477,1.8482,1.8477,1.8482
EURNZD,20101007,092400,1.8482,1.8485,1.8481,1.8485
EURNZD,20101007,092500,1.8486,1.8487,1.8485,1.8485
EURNZD,20101007,092600,1.8486,1.8487,1.8483,1.8483
EURNZD,20101007,092700,1.8482,1.8482,1.8476,1.8477
EURNZD,20101007,092800,1.8478,1.8478,1.8472,1.8473
EURNZD,20101007,092900,1.8472,1.8472,1.8471,1.8471
EURNZD,20101007,093000,1.8471,1.8471,1.8470,1.8470
EURNZD,20101007,093100,1.8470,1.8470,1.8467,1.8469
EURNZD,20101007,093200,1.8471,1.8474,1.8471,1.8474
EURNZD,20101007,093300,1.8474,1.8475,1.8474,1.8475
EURNZD,20101007,093400,1.8475,1.8479,1.8475,1.8479
EURNZD,20101007,093500,1.8480,1.8487,1.8480,1.8487
EURNZD,20101007,093600,1.8488,1.8489,1.8487,1.8489
EURNZD,20101007,093700,1.8487,1.8488,1.8486,1.8486
EURNZD,20101007,093800,1.8485,1.8486,1.8484,1.8486
EURNZD,20101007,093900,1.8486,1.8486,1.8483,1.8483
EURNZD,20101007,094000,1.8482,1.8482,1.8474,1.8474
EURNZD,20101007,094100,1.8474,1.8474,1.8472,1.8472
EURNZD,20101007,094200,1.8472,1.8474,1.8470,1.8470
EURNZD,20101007,094300,1.8468,1.8474,1.8467,1.8474
EURNZD,20101007,094400,1.8474,1.8474,1.8473,1.8474
EURNZD,20101007,094500,1.8474,1.8478,1.8474,1.8478
EURNZD,20101007,094600,1.8478,1.8478,1.8478,1.8478
EURNZD,20101007,094700,1.8476,1.8479,1.8476,1.8479
EURNZD,20101007,094800,1.8481,1.8481,1.8477,1.8477
EURNZD,20101007,094900,1.8477,1.8478,1.8477,1.8477
EURNZD,20101007,095000,1.8475,1.8477,1.8472,1.8472
EURNZD,20101007,095100,1.8474,1.8475,1.8473,1.8475
EURNZD,20101007,095200,1.8475,1.8475,1.8474,1.8474
EURNZD,20101007,095300,1.8475,1.8476,1.8467,1.8467
EURNZD,20101007,095400,1.8467,1.8470,1.8467,1.8470
EURNZD,20101007,095500,1.8471,1.8471,1.8469,1.8471
EURNZD,20101007,095600,1.8471,1.8471,1.8471,1.8471
EURNZD,20101007,095700,1.8471,1.8471,1.8471,1.8471
EURNZD,20101007,095800,1.8472,1.8472,1.8471,1.8471
EURNZD,20101007,095900,1.8470,1.8473,1.8470,1.8472
EURNZD,20101007,100000,1.8471,1.8471,1.8461,1.8461
EURNZD,20101007,100100,1.8462,1.8465,1.8461,1.8461
EURNZD,20101007,100200,1.8462,1.8468,1.8462,1.8465
EURNZD,20101007,100300,1.8466,1.8468,1.8466,1.8468
EURNZD,20101007,100400,1.8467,1.8470,1.8467,1.8470
EURNZD,20101007,100500,1.8471,1.8472,1.8470,1.8472
EURNZD,20101007,100600,1.8472,1.8472,1.8471,1.8472
EURNZD,20101007,100700,1.8472,1.8472,1.8471,1.8471
EURNZD,20101007,100800,1.8469,1.8469,1.8467,1.8467
EURNZD,20101007,100900,1.8465,1.8465,1.8463,1.8463
EURNZD,20101007,101000,1.8460,1.8463,1.8460,1.8463
EURNZD,20101007,101100,1.8462,1.8462,1.8459,1.8459
EURNZD,20101007,101200,1.8461,1.8462,1.8461,1.8462
EURNZD,20101007,101300,1.8463,1.8463,1.8461,1.8461
EURNZD,20101007,101400,1.8461,1.8461,1.8457,1.8457
EURNZD,20101007,101500,1.8457,1.8457,1.8457,1.8457
EURNZD,20101007,101600,1.8459,1.8462,1.8459,1.8462
EURNZD,20101007,101700,1.8461,1.8461,1.8458,1.8458
EURNZD,20101007,101800,1.8457,1.8457,1.8455,1.8456
EURNZD,20101007,101900,1.8455,1.8455,1.8454,1.8454
EURNZD,20101007,102000,1.8454,1.8454,1.8451,1.8451
EURNZD,20101007,102100,1.8451,1.8452,1.8450,1.8452
EURNZD,20101007,102200,1.8451,1.8452,1.8449,1.8452
EURNZD,20101007,102300,1.8453,1.8453,1.8449,1.8449
EURNZD,20101007,102400,1.8448,1.8448,1.8446,1.8446
EURNZD,20101007,102500,1.8445,1.8446,1.8444,1.8444
EURNZD,20101007,102600,1.8443,1.8444,1.8443,1.8444
EURNZD,20101007,102700,1.8444,1.8447,1.8444,1.8446
EURNZD,20101007,102800,1.8449,1.8449,1.8447,1.8447
EURNZD,20101007,102900,1.8447,1.8455,1.8447,1.8455
EURNZD,20101007,103000,1.8455,1.8455,1.8455,1.8455
EURNZD,20101007,103100,1.8454,1.8456,1.8453,1.8456
EURNZD,20101007,103200,1.8457,1.8461,1.8455,1.8455
EURNZD,20101007,103300,1.8455,1.8456,1.8454,1.8454
EURNZD,20101007,103400,1.8453,1.8453,1.8450,1.8450
EURNZD,20101007,103500,1.8450,1.8450,1.8449,1.8449
EURNZD,20101007,103600,1.8448,1.8448,1.8445,1.8445
EURNZD,20101007,103700,1.8444,1.8444,1.8440,1.8442
EURNZD,20101007,103800,1.8441,1.8442,1.8441,1.8442
EURNZD,20101007,103900,1.8442,1.8444,1.8442,1.8443
EURNZD,20101007,104000,1.8443,1.8444,1.8443,1.8443
EURNZD,20101007,104100,1.8442,1.8443,1.8441,1.8443
EURNZD,20101007,104200,1.8444,1.8444,1.8440,1.8440
EURNZD,20101007,104300,1.8440,1.8440,1.8439,1.8440
EURNZD,20101007,104400,1.8440,1.8442,1.8440,1.8441
EURNZD,20101007,104500,1.8441,1.8441,1.8440,1.8440
EURNZD,20101007,104600,1.8440,1.8443,1.8440,1.8443
EURNZD,20101007,104700,1.8443,1.8444,1.8443,1.8444
EURNZD,20101007,104800,1.8444,1.8444,1.8444,1.8444
EURNZD,20101007,104900,1.8443,1.8443,1.8440,1.8440
EURNZD,20101007,105000,1.8438,1.8439,1.8437,1.8439
EURNZD,20101007,105100,1.8442,1.8446,1.8442,1.8446
EURNZD,20101007,105200,1.8447,1.8447,1.8446,1.8446
EURNZD,20101007,105300,1.8446,1.8447,1.8445,1.8445
EURNZD,20101007,105400,1.8445,1.8447,1.8445,1.8447
EURNZD,20101007,105500,1.8447,1.8447,1.8444,1.8444
EURNZD,20101007,105600,1.8445,1.8448,1.8445,1.8448
EURNZD,20101007,105700,1.8450,1.8453,1.8450,1.8453
EURNZD,20101007,105800,1.8453,1.8453,1.8452,1.8452
EURNZD,20101007,105900,1.8451,1.8451,1.8451,1.8451
EURNZD,20101007,110000,1.8449,1.8449,1.8446,1.8446
EURNZD,20101007,110100,1.8446,1.8447,1.8446,1.8447
EURNZD,20101007,110200,1.8446,1.8447,1.8446,1.8447
EURNZD,20101007,110300,1.8447,1.8449,1.8447,1.8448
EURNZD,20101007,110400,1.8447,1.8448,1.8447,1.8448
EURNZD,20101007,110500,1.8448,1.8448,1.8446,1.8446
EURNZD,20101007,110600,1.8444,1.8444,1.8444,1.8444
EURNZD,20101007,110700,1.8444,1.8444,1.8439,1.8439
EURNZD,20101007,110800,1.8438,1.8438,1.8434,1.8436
EURNZD,20101007,110900,1.8437,1.8439,1.8437,1.8437
EURNZD,20101007,111000,1.8435,1.8435,1.8434,1.8434
EURNZD,20101007,111100,1.8434,1.8434,1.8432,1.8432
EURNZD,20101007,111200,1.8431,1.8431,1.8428,1.8428
EURNZD,20101007,111300,1.8427,1.8429,1.8427,1.8429
EURNZD,20101007,111400,1.8429,1.8430,1.8429,1.8430
EURNZD,20101007,111500,1.8430,1.8432,1.8429,1.8432
EURNZD,20101007,111600,1.8430,1.8430,1.8428,1.8428
EURNZD,20101007,111700,1.8429,1.8434,1.8429,1.8434
EURNZD,20101007,111800,1.8433,1.8434,1.8431,1.8434
EURNZD,20101007,111900,1.8435,1.8438,1.8435,1.8437
EURNZD,20101007,112000,1.8436,1.8438,1.8436,1.8438
EURNZD,20101007,112100,1.8440,1.8441,1.8440,1.8441
EURNZD,20101007,112200,1.8441,1.8441,1.8441,1.8441
EURNZD,20101007,112300,1.8441,1.8442,1.8440,1.8440
EURNZD,20101007,112400,1.8439,1.8439,1.8438,1.8438
EURNZD,20101007,112500,1.8438,1.8439,1.8436,1.8439
EURNZD,20101007,112600,1.8440,1.8444,1.8440,1.8444
EURNZD,20101007,112700,1.8444,1.8444,1.8443,1.8444
EURNZD,20101007,112800,1.8444,1.8446,1.8444,1.8445
EURNZD,20101007,112900,1.8445,1.8445,1.8443,1.8443
EURNZD,20101007,113000,1.8444,1.8447,1.8444,1.8445
EURNZD,20101007,113100,1.8445,1.8447,1.8445,1.8447
EURNZD,20101007,113200,1.8446,1.8446,1.8445,1.8446
EURNZD,20101007,113300,1.8445,1.8447,1.8444,1.8446
EURNZD,20101007,113400,1.8445,1.8445,1.8442,1.8442
EURNZD,20101007,113500,1.8443,1.8444,1.8443,1.8444
EURNZD,20101007,113600,1.8444,1.8444,1.8443,1.8443
EURNZD,20101007,113700,1.8443,1.8444,1.8443,1.8444
EURNZD,20101007,113800,1.8445,1.8446,1.8444,1.8444
EURNZD,20101007,113900,1.8444,1.8445,1.8444,1.8445
EURNZD,20101007,114000,1.8445,1.8450,1.8445,1.8450
EURNZD,20101007,114100,1.8450,1.8450,1.8448,1.8448
EURNZD,20101007,114200,1.8446,1.8448,1.8446,1.8448
EURNZD,20101007,114300,1.8448,1.8451,1.8448,1.8450
EURNZD,20101007,114400,1.8449,1.8449,1.8444,1.8444
EURNZD,20101007,114500,1.8444,1.8444,1.8443,1.8444
EURNZD,20101007,114600,1.8445,1.8446,1.8441,1.8441
EURNZD,20101007,114700,1.8440,1.8441,1.8438,1.8440
EURNZD,20101007,114800,1.8440,1.8442,1.8440,1.8441
EURNZD,20101007,114900,1.8441,1.8446,1.8440,1.8446
EURNZD,20101007,115000,1.8446,1.8446,1.8444,1.8444
EURNZD,20101007,115100,1.8444,1.8445,1.8444,1.8445
EURNZD,20101007,115200,1.8445,1.8445,1.8443,1.8443
EURNZD,20101007,115300,1.8442,1.8444,1.8442,1.8444
EURNZD,20101007,115400,1.8444,1.8444,1.8440,1.8440
EURNZD,20101007,115500,1.8441,1.8444,1.8441,1.8444
EURNZD,20101007,115600,1.8444,1.8449,1.8444,1.8449
EURNZD,20101007,115700,1.8450,1.8453,1.8449,1.8453
EURNZD,20101007,115800,1.8454,1.8455,1.8445,1.8445
EURNZD,20101007,115900,1.8444,1.8444,1.8438,1.8438
EURNZD,20101007,120000,1.8439,1.8443,1.8439,1.8443
EURNZD,20101007,120100,1.8443,1.8453,1.8443,1.8453
EURNZD,20101007,120200,1.8451,1.8451,1.8445,1.8445
EURNZD,20101007,120300,1.8444,1.8444,1.8442,1.8442
EURNZD,20101007,120400,1.8441,1.8441,1.8439,1.8439
EURNZD,20101007,120500,1.8438,1.8438,1.8436,1.8436
EURNZD,20101007,120600,1.8435,1.8436,1.8435,1.8436
EURNZD,20101007,120700,1.8437,1.8437,1.8435,1.8435
EURNZD,20101007,120800,1.8437,1.8437,1.8437,1.8437
EURNZD,20101007,120900,1.8437,1.8437,1.8434,1.8435
EURNZD,20101007,121000,1.8436,1.8440,1.8436,1.8440
EURNZD,20101007,121100,1.8439,1.8439,1.8438,1.8438
EURNZD,20101007,121200,1.8438,1.8439,1.8437,1.8437
EURNZD,20101007,121300,1.8438,1.8439,1.8435,1.8435
EURNZD,20101007,121400,1.8434,1.8438,1.8434,1.8438
EURNZD,20101007,121500,1.8439,1.8441,1.8439,1.8441
EURNZD,20101007,121600,1.8441,1.8441,1.8436,1.8436
EURNZD,20101007,121700,1.8435,1.8435,1.8434,1.8435
EURNZD,20101007,121800,1.8436,1.8436,1.8435,1.8435
EURNZD,20101007,121900,1.8433,1.8433,1.8430,1.8432
EURNZD,20101007,122000,1.8431,1.8431,1.8421,1.8422
EURNZD,20101007,122100,1.8421,1.8422,1.8419,1.8419
EURNZD,20101007,122200,1.8418,1.8419,1.8414,1.8414
EURNZD,20101007,122300,1.8414,1.8416,1.8414,1.8414
EURNZD,20101007,122400,1.8414,1.8414,1.8413,1.8413
EURNZD,20101007,122500,1.8413,1.8413,1.8413,1.8413
EURNZD,20101007,122600,1.8413,1.8415,1.8412,1.8415
EURNZD,20101007,122700,1.8416,1.8420,1.8416,1.8417
EURNZD,20101007,122800,1.8417,1.8418,1.8417,1.8417
EURNZD,20101007,122900,1.8416,1.8416,1.8415,1.8416
EURNZD,20101007,123000,1.8416,1.8416,1.8414,1.8414
EURNZD,20101007,123100,1.8414,1.8416,1.8414,1.8416
EURNZD,20101007,123200,1.8417,1.8417,1.8417,1.8417
EURNZD,20101007,123300,1.8417,1.8420,1.8406,1.8406
EURNZD,20101007,123400,1.8407,1.8408,1.8407,1.8407
EURNZD,20101007,123500,1.8409,1.8410,1.8407,1.8407
EURNZD,20101007,123600,1.8408,1.8411,1.8408,1.8410
EURNZD,20101007,123700,1.8411,1.8415,1.8411,1.8415
EURNZD,20101007,123800,1.8416,1.8419,1.8416,1.8419
EURNZD,20101007,123900,1.8419,1.8420,1.8419,1.8420
EURNZD,20101007,124000,1.8420,1.8420,1.8419,1.8419
EURNZD,20101007,124100,1.8417,1.8417,1.8416,1.8416
EURNZD,20101007,124200,1.8414,1.8415,1.8413,1.8413
EURNZD,20101007,124300,1.8412,1.8412,1.8412,1.8412
EURNZD,20101007,124400,1.8412,1.8414,1.8412,1.8414
EURNZD,20101007,124500,1.8414,1.8416,1.8414,1.8415
EURNZD,20101007,124600,1.8414,1.8414,1.8413,1.8413
EURNZD,20101007,124700,1.8413,1.8414,1.8413,1.8413
EURNZD,20101007,124800,1.8414,1.8416,1.8414,1.8416
EURNZD,20101007,124900,1.8417,1.8418,1.8417,1.8418
EURNZD,20101007,125000,1.8418,1.8419,1.8418,1.8419
EURNZD,20101007,125100,1.8419,1.8419,1.8418,1.8418
EURNZD,20101007,125200,1.8419,1.8424,1.8419,1.8424
EURNZD,20101007,125300,1.8425,1.8425,1.8424,1.8424
EURNZD,20101007,125400,1.8423,1.8424,1.8423,1.8424
EURNZD,20101007,125500,1.8425,1.8426,1.8425,1.8426
EURNZD,20101007,125600,1.8425,1.8426,1.8425,1.8426
EURNZD,20101007,125700,1.8426,1.8426,1.8425,1.8426
EURNZD,20101007,125800,1.8426,1.8428,1.8426,1.8428
EURNZD,20101007,125900,1.8427,1.8427,1.8421,1.8421
EURNZD,20101007,130000,1.8423,1.8424,1.8423,1.8424
EURNZD,20101007,130100,1.8425,1.8429,1.8421,1.8422
EURNZD,20101007,130200,1.8424,1.8425,1.8417,1.8418
EURNZD,20101007,130300,1.8419,1.8424,1.8419,1.8424
EURNZD,20101007,130400,1.8425,1.8427,1.8425,1.8427
EURNZD,20101007,130500,1.8426,1.8434,1.8426,1.8434
EURNZD,20101007,130600,1.8435,1.8435,1.8433,1.8433
EURNZD,20101007,130700,1.8433,1.8434,1.8433,1.8433
EURNZD,20101007,130800,1.8433,1.8434,1.8432,1.8432
EURNZD,20101007,130900,1.8433,1.8436,1.8433,1.8436
EURNZD,20101007,131000,1.8437,1.8437,1.8434,1.8434
EURNZD,20101007,131100,1.8434,1.8434,1.8427,1.8427
EURNZD,20101007,131200,1.8426,1.8426,1.8425,1.8425
EURNZD,20101007,131300,1.8425,1.8429,1.8425,1.8429
EURNZD,20101007,131400,1.8430,1.8430,1.8426,1.8426
EURNZD,20101007,131500,1.8427,1.8430,1.8427,1.8430
EURNZD,20101007,131600,1.8431,1.8431,1.8430,1.8430
EURNZD,20101007,131700,1.8429,1.8429,1.8426,1.8426
EURNZD,20101007,131800,1.8426,1.8427,1.8424,1.8424
EURNZD,20101007,131900,1.8425,1.8428,1.8425,1.8428
EURNZD,20101007,132000,1.8428,1.8429,1.8427,1.8427
EURNZD,20101007,132100,1.8427,1.8427,1.8427,1.8427
EURNZD,20101007,132200,1.8427,1.8431,1.8427,1.8431
EURNZD,20101007,132300,1.8431,1.8435,1.8431,1.8435
EURNZD,20101007,132400,1.8434,1.8434,1.8432,1.8432
EURNZD,20101007,132500,1.8434,1.8435,1.8434,1.8434
EURNZD,20101007,132600,1.8433,1.8434,1.8431,1.8431
EURNZD,20101007,132700,1.8432,1.8433,1.8432,1.8432
EURNZD,20101007,132800,1.8432,1.8434,1.8432,1.8433
EURNZD,20101007,132900,1.8432,1.8432,1.8429,1.8429
EURNZD,20101007,133000,1.8429,1.8430,1.8429,1.8430
EURNZD,20101007,133100,1.8430,1.8430,1.8429,1.8429
EURNZD,20101007,133200,1.8429,1.8429,1.8429,1.8429
EURNZD,20101007,133300,1.8428,1.8429,1.8427,1.8429
EURNZD,20101007,133400,1.8429,1.8429,1.8428,1.8428
EURNZD,20101007,133500,1.8426,1.8430,1.8426,1.8430
EURNZD,20101007,133600,1.8432,1.8437,1.8432,1.8437
EURNZD,20101007,133700,1.8437,1.8437,1.8436,1.8436
EURNZD,20101007,133800,1.8436,1.8443,1.8436,1.8443
EURNZD,20101007,133900,1.8442,1.8442,1.8440,1.8440
EURNZD,20101007,134000,1.8441,1.8444,1.8441,1.8443
EURNZD,20101007,134100,1.8439,1.8439,1.8434,1.8434
EURNZD,20101007,134200,1.8434,1.8435,1.8434,1.8435
EURNZD,20101007,134300,1.8434,1.8434,1.8429,1.8429
EURNZD,20101007,134400,1.8429,1.8429,1.8429,1.8429
EURNZD,20101007,134500,1.8430,1.8433,1.8430,1.8431
EURNZD,20101007,134600,1.8431,1.8434,1.8431,1.8434
EURNZD,20101007,134700,1.8436,1.8441,1.8436,1.8438
EURNZD,20101007,134800,1.8438,1.8438,1.8436,1.8437
EURNZD,20101007,134900,1.8435,1.8435,1.8428,1.8428
EURNZD,20101007,135000,1.8429,1.8431,1.8429,1.8429
EURNZD,20101007,135100,1.8428,1.8428,1.8427,1.8428
EURNZD,20101007,135200,1.8430,1.8433,1.8430,1.8432
EURNZD,20101007,135300,1.8429,1.8429,1.8428,1.8429
EURNZD,20101007,135400,1.8430,1.8430,1.8425,1.8425
EURNZD,20101007,135500,1.8424,1.8424,1.8421,1.8421
EURNZD,20101007,135600,1.8421,1.8421,1.8421,1.8421
EURNZD,20101007,135700,1.8422,1.8423,1.8422,1.8423
EURNZD,20101007,135800,1.8423,1.8425,1.8423,1.8425
EURNZD,20101007,135900,1.8426,1.8429,1.8426,1.8429
EURNZD,20101007,140000,1.8430,1.8431,1.8428,1.8428
EURNZD,20101007,140100,1.8428,1.8430,1.8428,1.8429
EURNZD,20101007,140200,1.8427,1.8429,1.8426,1.8429
EURNZD,20101007,140300,1.8430,1.8431,1.8429,1.8429
EURNZD,20101007,140400,1.8428,1.8435,1.8428,1.8434
EURNZD,20101007,140500,1.8433,1.8436,1.8433,1.8435
EURNZD,20101007,140600,1.8434,1.8434,1.8428,1.8429
EURNZD,20101007,140700,1.8431,1.8433,1.8431,1.8433
EURNZD,20101007,140800,1.8434,1.8434,1.8431,1.8431
EURNZD,20101007,140900,1.8431,1.8438,1.8431,1.8435
EURNZD,20101007,141000,1.8433,1.8436,1.8432,1.8436
EURNZD,20101007,141100,1.8437,1.8438,1.8437,1.8437
EURNZD,20101007,141200,1.8436,1.8438,1.8435,1.8435
EURNZD,20101007,141300,1.8434,1.8437,1.8434,1.8436
EURNZD,20101007,141400,1.8436,1.8436,1.8433,1.8433
EURNZD,20101007,141500,1.8435,1.8441,1.8435,1.8440
EURNZD,20101007,141600,1.8441,1.8445,1.8441,1.8445
EURNZD,20101007,141700,1.8446,1.8449,1.8446,1.8449
EURNZD,20101007,141800,1.8450,1.8450,1.8446,1.8446
EURNZD,20101007,141900,1.8444,1.8448,1.8444,1.8448
EURNZD,20101007,142000,1.8451,1.8454,1.8451,1.8454
EURNZD,20101007,142100,1.8455,1.8457,1.8455,1.8457
EURNZD,20101007,142200,1.8459,1.8459,1.8457,1.8459
EURNZD,20101007,142300,1.8460,1.8460,1.8457,1.8457
EURNZD,20101007,142400,1.8456,1.8456,1.8455,1.8455
EURNZD,20101007,142500,1.8456,1.8464,1.8456,1.8464
EURNZD,20101007,142600,1.8465,1.8466,1.8464,1.8464
EURNZD,20101007,142700,1.8463,1.8465,1.8460,1.8465
EURNZD,20101007,142800,1.8465,1.8467,1.8465,1.8466
EURNZD,20101007,142900,1.8467,1.8471,1.8467,1.8471
EURNZD,20101007,143000,1.8470,1.8470,1.8467,1.8467
EURNZD,20101007,143100,1.8469,1.8469,1.8462,1.8462
EURNZD,20101007,143200,1.8463,1.8465,1.8459,1.8459
EURNZD,20101007,143300,1.8460,1.8460,1.8458,1.8459
EURNZD,20101007,143400,1.8459,1.8461,1.8459,1.8460
EURNZD,20101007,143500,1.8460,1.8461,1.8458,1.8458
EURNZD,20101007,143600,1.8456,1.8456,1.8448,1.8448
EURNZD,20101007,143700,1.8448,1.8452,1.8448,1.8451
EURNZD,20101007,143800,1.8452,1.8453,1.8450,1.8451
EURNZD,20101007,143900,1.8453,1.8457,1.8453,1.8457
EURNZD,20101007,144000,1.8456,1.8458,1.8455,1.8458
EURNZD,20101007,144100,1.8460,1.8460,1.8449,1.8449
EURNZD,20101007,144200,1.8448,1.8448,1.8446,1.8446
EURNZD,20101007,144300,1.8446,1.8449,1.8446,1.8449
EURNZD,20101007,144400,1.8448,1.8448,1.8444,1.8444
EURNZD,20101007,144500,1.8444,1.8448,1.8444,1.8448
EURNZD,20101007,144600,1.8449,1.8450,1.8447,1.8447
EURNZD,20101007,144700,1.8448,1.8453,1.8448,1.8451
EURNZD,20101007,144800,1.8451,1.8458,1.8450,1.8457
EURNZD,20101007,144900,1.8456,1.8456,1.8449,1.8450
EURNZD,20101007,145000,1.8449,1.8449,1.8447,1.8449
EURNZD,20101007,145100,1.8451,1.8454,1.8449,1.8449
EURNZD,20101007,145200,1.8448,1.8448,1.8445,1.8445
EURNZD,20101007,145300,1.8443,1.8451,1.8443,1.8448
EURNZD,20101007,145400,1.8447,1.8450,1.8444,1.8449
EURNZD,20101007,145500,1.8450,1.8452,1.8450,1.8451
EURNZD,20101007,145600,1.8450,1.8452,1.8450,1.8451
EURNZD,20101007,145700,1.8450,1.8461,1.8450,1.8461
EURNZD,20101007,145800,1.8460,1.8467,1.8457,1.8467
EURNZD,20101007,145900,1.8466,1.8471,1.8466,1.8471
EURNZD,20101007,150000,1.8471,1.8479,1.8471,1.8472
EURNZD,20101007,150100,1.8471,1.8475,1.8469,1.8475
EURNZD,20101007,150200,1.8476,1.8477,1.8470,1.8472
EURNZD,20101007,150300,1.8474,1.8474,1.8470,1.8470
EURNZD,20101007,150400,1.8469,1.8469,1.8465,1.8465
EURNZD,20101007,150500,1.8467,1.8472,1.8467,1.8472
EURNZD,20101007,150600,1.8473,1.8473,1.8469,1.8470
EURNZD,20101007,150700,1.8471,1.8477,1.8471,1.8477
EURNZD,20101007,150800,1.8476,1.8477,1.8476,1.8477
EURNZD,20101007,150900,1.8477,1.8478,1.8471,1.8471
EURNZD,20101007,151000,1.8470,1.8472,1.8468,1.8470
EURNZD,20101007,151100,1.8469,1.8472,1.8469,1.8472
EURNZD,20101007,151200,1.8473,1.8475,1.8473,1.8475
EURNZD,20101007,151300,1.8474,1.8474,1.8467,1.8468
EURNZD,20101007,151400,1.8471,1.8475,1.8471,1.8475
EURNZD,20101007,151500,1.8474,1.8474,1.8472,1.8472
EURNZD,20101007,151600,1.8471,1.8471,1.8467,1.8467
EURNZD,20101007,151700,1.8465,1.8465,1.8464,1.8464
EURNZD,20101007,151800,1.8463,1.8466,1.8461,1.8465
EURNZD,20101007,151900,1.8465,1.8465,1.8462,1.8462
EURNZD,20101007,152000,1.8461,1.8466,1.8460,1.8466
EURNZD,20101007,152100,1.8465,1.8465,1.8459,1.8460
EURNZD,20101007,152200,1.8462,1.8468,1.8462,1.8468
EURNZD,20101007,152300,1.8469,1.8469,1.8467,1.8469
EURNZD,20101007,152400,1.8470,1.8471,1.8463,1.8463
EURNZD,20101007,152500,1.8464,1.8471,1.8464,1.8471
EURNZD,20101007,152600,1.8471,1.8471,1.8468,1.8468
EURNZD,20101007,152700,1.8467,1.8468,1.8463,1.8468
EURNZD,20101007,152800,1.8467,1.8473,1.8467,1.8473
EURNZD,20101007,152900,1.8476,1.8480,1.8475,1.8478
EURNZD,20101007,153000,1.8479,1.8502,1.8479,1.8502
EURNZD,20101007,153100,1.8504,1.8515,1.8504,1.8513
EURNZD,20101007,153200,1.8511,1.8511,1.8498,1.8498
EURNZD,20101007,153300,1.8495,1.8509,1.8493,1.8509
EURNZD,20101007,153400,1.8508,1.8508,1.8501,1.8505
EURNZD,20101007,153500,1.8507,1.8510,1.8505,1.8505
EURNZD,20101007,153600,1.8503,1.8507,1.8502,1.8507
EURNZD,20101007,153700,1.8509,1.8511,1.8509,1.8511
EURNZD,20101007,153800,1.8512,1.8516,1.8510,1.8516
EURNZD,20101007,153900,1.8514,1.8514,1.8503,1.8503
EURNZD,20101007,154000,1.8504,1.8504,1.8495,1.8499
EURNZD,20101007,154100,1.8500,1.8505,1.8497,1.8499
EURNZD,20101007,154200,1.8500,1.8503,1.8495,1.8495
EURNZD,20101007,154300,1.8494,1.8501,1.8494,1.8501
EURNZD,20101007,154400,1.8500,1.8502,1.8499,1.8500
EURNZD,20101007,154500,1.8499,1.8502,1.8498,1.8500
EURNZD,20101007,154600,1.8499,1.8512,1.8499,1.8512
EURNZD,20101007,154700,1.8518,1.8530,1.8518,1.8530
EURNZD,20101007,154800,1.8531,1.8531,1.8527,1.8527
EURNZD,20101007,154900,1.8528,1.8528,1.8519,1.8519
EURNZD,20101007,155000,1.8520,1.8520,1.8513,1.8514
EURNZD,20101007,155100,1.8518,1.8532,1.8518,1.8530
EURNZD,20101007,155200,1.8529,1.8529,1.8516,1.8517
EURNZD,20101007,155300,1.8518,1.8523,1.8518,1.8523
EURNZD,20101007,155400,1.8525,1.8540,1.8525,1.8540
EURNZD,20101007,155500,1.8539,1.8539,1.8527,1.8527
EURNZD,20101007,155600,1.8526,1.8528,1.8525,1.8528
EURNZD,20101007,155700,1.8528,1.8530,1.8524,1.8527
EURNZD,20101007,155800,1.8525,1.8528,1.8523,1.8525
EURNZD,20101007,155900,1.8526,1.8539,1.8526,1.8536
EURNZD,20101007,160000,1.8537,1.8538,1.8534,1.8537
EURNZD,20101007,160100,1.8536,1.8536,1.8526,1.8526
EURNZD,20101007,160200,1.8525,1.8534,1.8525,1.8532
EURNZD,20101007,160300,1.8535,1.8536,1.8530,1.8530
EURNZD,20101007,160400,1.8531,1.8539,1.8530,1.8536
EURNZD,20101007,160500,1.8535,1.8540,1.8535,1.8539
EURNZD,20101007,160600,1.8538,1.8548,1.8538,1.8546
EURNZD,20101007,160700,1.8545,1.8545,1.8541,1.8543
EURNZD,20101007,160800,1.8544,1.8549,1.8542,1.8549
EURNZD,20101007,160900,1.8550,1.8550,1.8547,1.8550
EURNZD,20101007,161000,1.8551,1.8554,1.8551,1.8554
EURNZD,20101007,161100,1.8555,1.8555,1.8555,1.8555
EURNZD,20101007,161200,1.8556,1.8556,1.8551,1.8551
EURNZD,20101007,161300,1.8550,1.8562,1.8550,1.8560
EURNZD,20101007,161400,1.8559,1.8565,1.8559,1.8561
EURNZD,20101007,161500,1.8556,1.8565,1.8556,1.8560
EURNZD,20101007,161600,1.8561,1.8561,1.8558,1.8558
EURNZD,20101007,161700,1.8559,1.8559,1.8551,1.8551
EURNZD,20101007,161800,1.8552,1.8571,1.8552,1.8571
EURNZD,20101007,161900,1.8572,1.8577,1.8572,1.8574
EURNZD,20101007,162000,1.8575,1.8575,1.8563,1.8563
EURNZD,20101007,162100,1.8564,1.8565,1.8564,1.8565
EURNZD,20101007,162200,1.8564,1.8564,1.8558,1.8559
EURNZD,20101007,162300,1.8558,1.8558,1.8553,1.8553
EURNZD,20101007,162400,1.8554,1.8557,1.8554,1.8556
EURNZD,20101007,162500,1.8557,1.8559,1.8557,1.8559
EURNZD,20101007,162600,1.8560,1.8563,1.8560,1.8562
EURNZD,20101007,162700,1.8561,1.8561,1.8556,1.8556
EURNZD,20101007,162800,1.8556,1.8556,1.8552,1.8552
EURNZD,20101007,162900,1.8551,1.8551,1.8544,1.8548
EURNZD,20101007,163000,1.8546,1.8546,1.8541,1.8544
EURNZD,20101007,163100,1.8543,1.8544,1.8540,1.8544
EURNZD,20101007,163200,1.8545,1.8556,1.8545,1.8556
EURNZD,20101007,163300,1.8557,1.8566,1.8557,1.8565
EURNZD,20101007,163400,1.8565,1.8565,1.8560,1.8560
EURNZD,20101007,163500,1.8561,1.8565,1.8561,1.8564
EURNZD,20101007,163600,1.8562,1.8562,1.8555,1.8555
EURNZD,20101007,163700,1.8554,1.8558,1.8554,1.8558
EURNZD,20101007,163800,1.8559,1.8561,1.8559,1.8561
EURNZD,20101007,163900,1.8561,1.8561,1.8557,1.8557
EURNZD,20101007,164000,1.8553,1.8555,1.8551,1.8555
EURNZD,20101007,164100,1.8554,1.8554,1.8551,1.8552
EURNZD,20101007,164200,1.8553,1.8557,1.8553,1.8555
EURNZD,20101007,164300,1.8552,1.8552,1.8544,1.8544
EURNZD,20101007,164400,1.8546,1.8555,1.8546,1.8547
EURNZD,20101007,164500,1.8546,1.8550,1.8544,1.8550
EURNZD,20101007,164600,1.8551,1.8551,1.8551,1.8551
EURNZD,20101007,164700,1.8552,1.8561,1.8552,1.8561
EURNZD,20101007,164800,1.8560,1.8562,1.8560,1.8562
EURNZD,20101007,164900,1.8563,1.8563,1.8558,1.8558
EURNZD,20101007,165000,1.8558,1.8558,1.8556,1.8556
EURNZD,20101007,165100,1.8555,1.8555,1.8549,1.8549
EURNZD,20101007,165200,1.8548,1.8549,1.8548,1.8548
EURNZD,20101007,165300,1.8548,1.8548,1.8546,1.8548
EURNZD,20101007,165400,1.8547,1.8549,1.8547,1.8549
EURNZD,20101007,165500,1.8550,1.8555,1.8550,1.8555
EURNZD,20101007,165600,1.8556,1.8558,1.8550,1.8550
EURNZD,20101007,165700,1.8551,1.8551,1.8547,1.8547
EURNZD,20101007,165800,1.8548,1.8548,1.8543,1.8548
EURNZD,20101007,165900,1.8550,1.8555,1.8550,1.8555
EURNZD,20101007,170000,1.8555,1.8568,1.8555,1.8568
EURNZD,20101007,170100,1.8569,1.8570,1.8566,1.8566
EURNZD,20101007,170200,1.8565,1.8565,1.8558,1.8562
EURNZD,20101007,170300,1.8561,1.8562,1.8558,1.8562
EURNZD,20101007,170400,1.8562,1.8562,1.8553,1.8555
EURNZD,20101007,170500,1.8557,1.8559,1.8556,1.8556
EURNZD,20101007,170600,1.8554,1.8556,1.8553,1.8555
EURNZD,20101007,170700,1.8554,1.8554,1.8551,1.8551
EURNZD,20101007,170800,1.8554,1.8554,1.8552,1.8553
EURNZD,20101007,170900,1.8552,1.8560,1.8552,1.8560
EURNZD,20101007,171000,1.8561,1.8565,1.8561,1.8565
EURNZD,20101007,171100,1.8563,1.8563,1.8558,1.8560
EURNZD,20101007,171200,1.8558,1.8558,1.8553,1.8557
EURNZD,20101007,171300,1.8560,1.8561,1.8552,1.8552
EURNZD,20101007,171400,1.8550,1.8550,1.8548,1.8550
EURNZD,20101007,171500,1.8551,1.8552,1.8547,1.8551
EURNZD,20101007,171600,1.8550,1.8550,1.8547,1.8549
EURNZD,20101007,171700,1.8548,1.8548,1.8546,1.8546
EURNZD,20101007,171800,1.8547,1.8549,1.8547,1.8548
EURNZD,20101007,171900,1.8549,1.8551,1.8549,1.8551
EURNZD,20101007,172000,1.8553,1.8556,1.8553,1.8556
EURNZD,20101007,172100,1.8558,1.8559,1.8557,1.8557
EURNZD,20101007,172200,1.8557,1.8558,1.8555,1.8555
EURNZD,20101007,172300,1.8554,1.8554,1.8549,1.8551
EURNZD,20101007,172400,1.8550,1.8550,1.8548,1.8549
EURNZD,20101007,172500,1.8550,1.8560,1.8550,1.8560
EURNZD,20101007,172600,1.8561,1.8561,1.8558,1.8558
EURNZD,20101007,172700,1.8556,1.8558,1.8555,1.8558
EURNZD,20101007,172800,1.8560,1.8562,1.8560,1.8561
EURNZD,20101007,172900,1.8561,1.8561,1.8560,1.8560
EURNZD,20101007,173000,1.8559,1.8559,1.8556,1.8557
EURNZD,20101007,173100,1.8558,1.8561,1.8558,1.8559
EURNZD,20101007,173200,1.8558,1.8562,1.8558,1.8562
EURNZD,20101007,173300,1.8562,1.8563,1.8561,1.8561
EURNZD,20101007,173400,1.8560,1.8560,1.8555,1.8555
EURNZD,20101007,173500,1.8555,1.8556,1.8554,1.8556
EURNZD,20101007,173600,1.8557,1.8557,1.8554,1.8554
EURNZD,20101007,173700,1.8555,1.8555,1.8551,1.8554
EURNZD,20101007,173800,1.8555,1.8555,1.8551,1.8551
EURNZD,20101007,173900,1.8551,1.8551,1.8548,1.8548
EURNZD,20101007,174000,1.8547,1.8550,1.8547,1.8550
EURNZD,20101007,174100,1.8549,1.8550,1.8547,1.8547
EURNZD,20101007,174200,1.8548,1.8550,1.8548,1.8550
EURNZD,20101007,174300,1.8550,1.8550,1.8549,1.8549
EURNZD,20101007,174400,1.8549,1.8550,1.8548,1.8548
EURNZD,20101007,174500,1.8548,1.8550,1.8548,1.8550
EURNZD,20101007,174600,1.8550,1.8550,1.8549,1.8550
EURNZD,20101007,174700,1.8551,1.8553,1.8551,1.8553
EURNZD,20101007,174800,1.8554,1.8554,1.8549,1.8550
EURNZD,20101007,174900,1.8551,1.8554,1.8551,1.8554
EURNZD,20101007,175000,1.8555,1.8558,1.8554,1.8558
EURNZD,20101007,175100,1.8559,1.8562,1.8559,1.8562
EURNZD,20101007,175200,1.8561,1.8561,1.8558,1.8559
EURNZD,20101007,175300,1.8561,1.8563,1.8559,1.8559
EURNZD,20101007,175400,1.8558,1.8558,1.8558,1.8558
EURNZD,20101007,175500,1.8556,1.8558,1.8555,1.8558
EURNZD,20101007,175600,1.8560,1.8565,1.8560,1.8565
EURNZD,20101007,175700,1.8566,1.8567,1.8566,1.8566
EURNZD,20101007,175800,1.8565,1.8571,1.8565,1.8571
EURNZD,20101007,175900,1.8572,1.8573,1.8572,1.8572
EURNZD,20101007,180000,1.8570,1.8570,1.8565,1.8565
EURNZD,20101007,180100,1.8567,1.8568,1.8567,1.8568
EURNZD,20101007,180200,1.8568,1.8568,1.8565,1.8566
EURNZD,20101007,180300,1.8567,1.8572,1.8567,1.8572
EURNZD,20101007,180400,1.8573,1.8573,1.8570,1.8570
EURNZD,20101007,180500,1.8571,1.8574,1.8571,1.8572
EURNZD,20101007,180600,1.8571,1.8574,1.8571,1.8574
EURNZD,20101007,180700,1.8575,1.8576,1.8575,1.8576
EURNZD,20101007,180800,1.8575,1.8576,1.8575,1.8576
EURNZD,20101007,180900,1.8575,1.8575,1.8573,1.8573
EURNZD,20101007,181000,1.8572,1.8572,1.8571,1.8571
EURNZD,20101007,181100,1.8571,1.8572,1.8568,1.8568
EURNZD,20101007,181200,1.8566,1.8566,1.8565,1.8565
EURNZD,20101007,181300,1.8565,1.8565,1.8563,1.8563
EURNZD,20101007,181400,1.8562,1.8562,1.8561,1.8561
EURNZD,20101007,181500,1.8559,1.8560,1.8559,1.8560
EURNZD,20101007,181600,1.8562,1.8562,1.8558,1.8558
EURNZD,20101007,181700,1.8557,1.8557,1.8556,1.8556
EURNZD,20101007,181800,1.8555,1.8555,1.8553,1.8553
EURNZD,20101007,181900,1.8553,1.8558,1.8552,1.8558
EURNZD,20101007,182000,1.8560,1.8560,1.8559,1.8559
EURNZD,20101007,182100,1.8557,1.8557,1.8550,1.8550
EURNZD,20101007,182200,1.8549,1.8549,1.8542,1.8542
EURNZD,20101007,182300,1.8542,1.8542,1.8539,1.8542
EURNZD,20101007,182400,1.8541,1.8545,1.8536,1.8545
EURNZD,20101007,182500,1.8546,1.8549,1.8539,1.8549
EURNZD,20101007,182600,1.8553,1.8556,1.8551,1.8551
EURNZD,20101007,182700,1.8549,1.8559,1.8546,1.8559
EURNZD,20101007,182800,1.8560,1.8560,1.8550,1.8550
EURNZD,20101007,182900,1.8549,1.8556,1.8547,1.8554
EURNZD,20101007,183000,1.8553,1.8556,1.8549,1.8556
EURNZD,20101007,183100,1.8558,1.8559,1.8556,1.8556
EURNZD,20101007,183200,1.8557,1.8561,1.8557,1.8557
EURNZD,20101007,183300,1.8555,1.8555,1.8546,1.8554
EURNZD,20101007,183400,1.8553,1.8553,1.8546,1.8546
EURNZD,20101007,183500,1.8546,1.8546,1.8544,1.8545
EURNZD,20101007,183600,1.8546,1.8547,1.8543,1.8547
EURNZD,20101007,183700,1.8548,1.8555,1.8548,1.8555
EURNZD,20101007,183800,1.8556,1.8556,1.8552,1.8552
EURNZD,20101007,183900,1.8551,1.8551,1.8548,1.8548
EURNZD,20101007,184000,1.8549,1.8551,1.8549,1.8549
EURNZD,20101007,184100,1.8549,1.8549,1.8544,1.8544
EURNZD,20101007,184200,1.8544,1.8544,1.8544,1.8544
EURNZD,20101007,184300,1.8544,1.8544,1.8541,1.8541
EURNZD,20101007,184400,1.8542,1.8542,1.8537,1.8537
EURNZD,20101007,184500,1.8537,1.8541,1.8537,1.8541
EURNZD,20101007,184600,1.8539,1.8539,1.8536,1.8536
EURNZD,20101007,184700,1.8537,1.8539,1.8537,1.8538
EURNZD,20101007,184800,1.8537,1.8537,1.8536,1.8536
EURNZD,20101007,184900,1.8534,1.8544,1.8534,1.8542
EURNZD,20101007,185000,1.8541,1.8541,1.8537,1.8537
EURNZD,20101007,185100,1.8537,1.8538,1.8536,1.8536
EURNZD,20101007,185200,1.8536,1.8537,1.8536,1.8536
EURNZD,20101007,185300,1.8536,1.8536,1.8535,1.8535
EURNZD,20101007,185400,1.8535,1.8536,1.8535,1.8536
EURNZD,20101007,185500,1.8537,1.8539,1.8537,1.8539
EURNZD,20101007,185600,1.8540,1.8540,1.8540,1.8540
EURNZD,20101007,185700,1.8540,1.8541,1.8540,1.8541
EURNZD,20101007,185800,1.8542,1.8543,1.8542,1.8543
EURNZD,20101007,185900,1.8543,1.8544,1.8543,1.8544
EURNZD,20101007,190000,1.8543,1.8550,1.8543,1.8550
EURNZD,20101007,190100,1.8550,1.8550,1.8548,1.8548
EURNZD,20101007,190200,1.8548,1.8553,1.8548,1.8553
EURNZD,20101007,190300,1.8554,1.8562,1.8554,1.8561
EURNZD,20101007,190400,1.8560,1.8561,1.8558,1.8561
EURNZD,20101007,190500,1.8563,1.8569,1.8563,1.8569
EURNZD,20101007,190600,1.8570,1.8572,1.8570,1.8571
EURNZD,20101007,190700,1.8570,1.8570,1.8570,1.8570
EURNZD,20101007,190800,1.8570,1.8570,1.8567,1.8567
EURNZD,20101007,190900,1.8565,1.8565,1.8562,1.8562
EURNZD,20101007,191000,1.8561,1.8561,1.8557,1.8557
EURNZD,20101007,191100,1.8558,1.8558,1.8557,1.8557
EURNZD,20101007,191200,1.8557,1.8557,1.8555,1.8555
EURNZD,20101007,191300,1.8556,1.8556,1.8553,1.8553
EURNZD,20101007,191400,1.8555,1.8556,1.8552,1.8552
EURNZD,20101007,191500,1.8553,1.8554,1.8553,1.8554
EURNZD,20101007,191600,1.8553,1.8553,1.8551,1.8551
EURNZD,20101007,191700,1.8551,1.8555,1.8551,1.8555
EURNZD,20101007,191800,1.8554,1.8554,1.8551,1.8552
EURNZD,20101007,191900,1.8554,1.8555,1.8554,1.8555
EURNZD,20101007,192000,1.8555,1.8555,1.8549,1.8549
EURNZD,20101007,192100,1.8548,1.8551,1.8548,1.8551
EURNZD,20101007,192200,1.8551,1.8552,1.8551,1.8552
EURNZD,20101007,192300,1.8553,1.8553,1.8552,1.8553
EURNZD,20101007,192400,1.8554,1.8559,1.8554,1.8559
EURNZD,20101007,192500,1.8559,1.8559,1.8556,1.8556
EURNZD,20101007,192600,1.8555,1.8556,1.8555,1.8556
EURNZD,20101007,192700,1.8556,1.8558,1.8556,1.8556
EURNZD,20101007,192800,1.8556,1.8557,1.8555,1.8557
EURNZD,20101007,192900,1.8556,1.8556,1.8552,1.8552
EURNZD,20101007,193000,1.8553,1.8553,1.8553,1.8553
EURNZD,20101007,193100,1.8553,1.8555,1.8553,1.8554
EURNZD,20101007,193200,1.8554,1.8554,1.8551,1.8551
EURNZD,20101007,193300,1.8550,1.8550,1.8549,1.8550
EURNZD,20101007,193400,1.8551,1.8553,1.8550,1.8553
EURNZD,20101007,193500,1.8556,1.8564,1.8556,1.8563
EURNZD,20101007,193600,1.8563,1.8564,1.8563,1.8564
EURNZD,20101007,193700,1.8564,1.8565,1.8564,1.8564
EURNZD,20101007,193800,1.8563,1.8564,1.8562,1.8562
EURNZD,20101007,193900,1.8562,1.8562,1.8559,1.8559
EURNZD,20101007,194000,1.8558,1.8558,1.8555,1.8555
EURNZD,20101007,194100,1.8556,1.8557,1.8556,1.8557
EURNZD,20101007,194200,1.8558,1.8560,1.8558,1.8560
EURNZD,20101007,194300,1.8560,1.8560,1.8558,1.8558
EURNZD,20101007,194400,1.8557,1.8558,1.8557,1.8558
EURNZD,20101007,194500,1.8557,1.8563,1.8557,1.8563
EURNZD,20101007,194600,1.8564,1.8564,1.8561,1.8561
EURNZD,20101007,194700,1.8560,1.8560,1.8559,1.8559
EURNZD,20101007,194800,1.8559,1.8559,1.8558,1.8558
EURNZD,20101007,194900,1.8559,1.8563,1.8559,1.8563
EURNZD,20101007,195000,1.8564,1.8567,1.8564,1.8567
EURNZD,20101007,195100,1.8567,1.8567,1.8565,1.8565
EURNZD,20101007,195200,1.8565,1.8565,1.8563,1.8563
EURNZD,20101007,195300,1.8563,1.8564,1.8563,1.8564
EURNZD,20101007,195400,1.8565,1.8565,1.8565,1.8565
EURNZD,20101007,195500,1.8567,1.8571,1.8567,1.8569
EURNZD,20101007,195600,1.8567,1.8567,1.8564,1.8564
EURNZD,20101007,195700,1.8564,1.8565,1.8562,1.8562
EURNZD,20101007,195800,1.8558,1.8558,1.8555,1.8556
EURNZD,20101007,195900,1.8555,1.8563,1.8555,1.8563
EURNZD,20101007,200000,1.8564,1.8565,1.8562,1.8565
EURNZD,20101007,200100,1.8566,1.8571,1.8566,1.8571
EURNZD,20101007,200200,1.8571,1.8571,1.8568,1.8568
EURNZD,20101007,200300,1.8568,1.8572,1.8568,1.8572
EURNZD,20101007,200400,1.8573,1.8576,1.8573,1.8576
EURNZD,20101007,200500,1.8574,1.8574,1.8568,1.8568
EURNZD,20101007,200600,1.8567,1.8569,1.8567,1.8568
EURNZD,20101007,200700,1.8568,1.8568,1.8567,1.8568
EURNZD,20101007,200800,1.8569,1.8570,1.8567,1.8567
EURNZD,20101007,200900,1.8567,1.8567,1.8565,1.8565
EURNZD,20101007,201000,1.8564,1.8564,1.8564,1.8564
EURNZD,20101007,201100,1.8564,1.8564,1.8561,1.8561
EURNZD,20101007,201200,1.8562,1.8563,1.8558,1.8558
EURNZD,20101007,201300,1.8557,1.8558,1.8556,1.8558
EURNZD,20101007,201400,1.8558,1.8562,1.8558,1.8562
EURNZD,20101007,201500,1.8562,1.8562,1.8561,1.8562
EURNZD,20101007,201600,1.8563,1.8563,1.8547,1.8551
EURNZD,20101007,201700,1.8553,1.8554,1.8551,1.8551
EURNZD,20101007,201800,1.8549,1.8549,1.8546,1.8546
EURNZD,20101007,201900,1.8543,1.8548,1.8543,1.8548
EURNZD,20101007,202000,1.8551,1.8553,1.8551,1.8553
EURNZD,20101007,202100,1.8555,1.8556,1.8553,1.8553
EURNZD,20101007,202200,1.8553,1.8553,1.8551,1.8552
EURNZD,20101007,202300,1.8552,1.8552,1.8551,1.8551
EURNZD,20101007,202400,1.8551,1.8551,1.8551,1.8551
EURNZD,20101007,202500,1.8553,1.8554,1.8553,1.8554
EURNZD,20101007,202600,1.8553,1.8553,1.8549,1.8550
EURNZD,20101007,202700,1.8551,1.8551,1.8551,1.8551
EURNZD,20101007,202800,1.8554,1.8556,1.8554,1.8555
EURNZD,20101007,202900,1.8553,1.8553,1.8550,1.8550
EURNZD,20101007,203000,1.8551,1.8554,1.8551,1.8554
EURNZD,20101007,203100,1.8555,1.8556,1.8554,1.8556
EURNZD,20101007,203200,1.8557,1.8558,1.8557,1.8557
EURNZD,20101007,203300,1.8558,1.8558,1.8557,1.8557
EURNZD,20101007,203400,1.8557,1.8557,1.8557,1.8557
EURNZD,20101007,203500,1.8558,1.8558,1.8551,1.8551
EURNZD,20101007,203600,1.8551,1.8553,1.8551,1.8553
EURNZD,20101007,203700,1.8553,1.8558,1.8553,1.8558
EURNZD,20101007,203800,1.8557,1.8557,1.8556,1.8556
EURNZD,20101007,203900,1.8555,1.8556,1.8555,1.8556
EURNZD,20101007,204000,1.8556,1.8558,1.8556,1.8558
EURNZD,20101007,204100,1.8560,1.8562,1.8560,1.8562
EURNZD,20101007,204200,1.8562,1.8562,1.8558,1.8560
EURNZD,20101007,204300,1.8560,1.8564,1.8560,1.8564
EURNZD,20101007,204400,1.8564,1.8564,1.8560,1.8560
EURNZD,20101007,204500,1.8560,1.8560,1.8558,1.8558
EURNZD,20101007,204600,1.8558,1.8558,1.8558,1.8558
EURNZD,20101007,204700,1.8558,1.8561,1.8558,1.8561
EURNZD,20101007,204800,1.8561,1.8562,1.8560,1.8562
EURNZD,20101007,204900,1.8562,1.8564,1.8562,1.8564
EURNZD,20101007,205000,1.8565,1.8567,1.8565,1.8566
EURNZD,20101007,205100,1.8566,1.8569,1.8566,1.8569
EURNZD,20101007,205200,1.8570,1.8571,1.8570,1.8571
EURNZD,20101007,205300,1.8570,1.8570,1.8564,1.8564
EURNZD,20101007,205400,1.8565,1.8568,1.8565,1.8568
EURNZD,20101007,205500,1.8568,1.8571,1.8568,1.8570
EURNZD,20101007,205600,1.8570,1.8570,1.8568,1.8568
EURNZD,20101007,205700,1.8568,1.8568,1.8568,1.8568
EURNZD,20101007,205800,1.8570,1.8572,1.8570,1.8572
EURNZD,20101007,205900,1.8573,1.8576,1.8573,1.8575
EURNZD,20101007,210000,1.8573,1.8576,1.8572,1.8576
EURNZD,20101007,210100,1.8577,1.8577,1.8563,1.8564
EURNZD,20101007,210200,1.8565,1.8565,1.8562,1.8562
EURNZD,20101007,210300,1.8560,1.8560,1.8556,1.8558
EURNZD,20101007,210400,1.8559,1.8561,1.8559,1.8561
EURNZD,20101007,210500,1.8562,1.8562,1.8561,1.8561
EURNZD,20101007,210600,1.8560,1.8560,1.8559,1.8559
EURNZD,20101007,210700,1.8559,1.8559,1.8558,1.8558
EURNZD,20101007,210800,1.8557,1.8557,1.8556,1.8557
EURNZD,20101007,210900,1.8557,1.8559,1.8557,1.8559
EURNZD,20101007,211000,1.8559,1.8561,1.8558,1.8558
EURNZD,20101007,211100,1.8558,1.8560,1.8558,1.8560
EURNZD,20101007,211200,1.8560,1.8560,1.8560,1.8560
EURNZD,20101007,211300,1.8561,1.8568,1.8561,1.8567
EURNZD,20101007,211400,1.8565,1.8565,1.8563,1.8564
EURNZD,20101007,211500,1.8564,1.8564,1.8562,1.8562
EURNZD,20101007,211600,1.8561,1.8561,1.8560,1.8560
EURNZD,20101007,211700,1.8561,1.8564,1.8557,1.8557
EURNZD,20101007,211800,1.8555,1.8555,1.8550,1.8550
EURNZD,20101007,211900,1.8549,1.8549,1.8548,1.8548
EURNZD,20101007,212000,1.8549,1.8550,1.8548,1.8548
EURNZD,20101007,212100,1.8548,1.8549,1.8548,1.8549
EURNZD,20101007,212200,1.8550,1.8550,1.8548,1.8548
EURNZD,20101007,212300,1.8547,1.8547,1.8547,1.8547
EURNZD,20101007,212400,1.8548,1.8549,1.8548,1.8549
EURNZD,20101007,212500,1.8550,1.8552,1.8550,1.8551
EURNZD,20101007,212600,1.8550,1.8550,1.8546,1.8546
EURNZD,20101007,212700,1.8546,1.8547,1.8546,1.8546
EURNZD,20101007,212800,1.8546,1.8548,1.8546,1.8548
EURNZD,20101007,212900,1.8547,1.8551,1.8547,1.8551
EURNZD,20101007,213000,1.8551,1.8557,1.8551,1.8556
EURNZD,20101007,213100,1.8556,1.8557,1.8556,1.8557
EURNZD,20101007,213200,1.8557,1.8558,1.8554,1.8554
EURNZD,20101007,213300,1.8556,1.8556,1.8556,1.8556
EURNZD,20101007,213400,1.8556,1.8556,1.8555,1.8555
EURNZD,20101007,213500,1.8553,1.8554,1.8553,1.8554
EURNZD,20101007,213600,1.8555,1.8558,1.8555,1.8558
EURNZD,20101007,213700,1.8560,1.8560,1.8560,1.8560
EURNZD,20101007,213800,1.8559,1.8559,1.8557,1.8557
EURNZD,20101007,213900,1.8557,1.8558,1.8557,1.8558
EURNZD,20101007,214000,1.8558,1.8559,1.8558,1.8559
EURNZD,20101007,214100,1.8559,1.8559,1.8557,1.8557
EURNZD,20101007,214200,1.8557,1.8557,1.8556,1.8557
EURNZD,20101007,214300,1.8558,1.8560,1.8558,1.8560
EURNZD,20101007,214400,1.8559,1.8559,1.8559,1.8559
EURNZD,20101007,214500,1.8560,1.8561,1.8560,1.8561
EURNZD,20101007,214600,1.8561,1.8561,1.8561,1.8561
EURNZD,20101007,214700,1.8561,1.8561,1.8561,1.8561
EURNZD,20101007,214800,1.8560,1.8560,1.8560,1.8560
EURNZD,20101007,214900,1.8560,1.8561,1.8560,1.8561
EURNZD,20101007,215000,1.8561,1.8561,1.8557,1.8557
EURNZD,20101007,215100,1.8558,1.8558,1.8557,1.8557
EURNZD,20101007,215200,1.8556,1.8556,1.8556,1.8556
EURNZD,20101007,215300,1.8555,1.8555,1.8554,1.8554
EURNZD,20101007,215400,1.8554,1.8554,1.8554,1.8554
EURNZD,20101007,215500,1.8554,1.8554,1.8552,1.8552
EURNZD,20101007,215600,1.8551,1.8552,1.8551,1.8552
EURNZD,20101007,215700,1.8554,1.8558,1.8554,1.8558
EURNZD,20101007,215800,1.8560,1.8568,1.8560,1.8568
EURNZD,20101007,215900,1.8569,1.8570,1.8568,1.8569
EURNZD,20101007,220000,1.8569,1.8570,1.8569,1.8569
EURNZD,20101007,220100,1.8568,1.8568,1.8566,1.8566
EURNZD,20101007,220200,1.8566,1.8568,1.8566,1.8568
EURNZD,20101007,220300,1.8568,1.8568,1.8560,1.8560
EURNZD,20101007,220400,1.8559,1.8559,1.8555,1.8555
EURNZD,20101007,220500,1.8555,1.8555,1.8550,1.8550
EURNZD,20101007,220600,1.8550,1.8554,1.8550,1.8554
EURNZD,20101007,220700,1.8554,1.8554,1.8554,1.8554
EURNZD,20101007,220800,1.8554,1.8556,1.8554,1.8554
EURNZD,20101007,220900,1.8552,1.8552,1.8547,1.8547
EURNZD,20101007,221000,1.8548,1.8552,1.8548,1.8552
EURNZD,20101007,221100,1.8553,1.8557,1.8553,1.8557
EURNZD,20101007,221200,1.8557,1.8557,1.8551,1.8551
EURNZD,20101007,221300,1.8551,1.8551,1.8551,1.8551
EURNZD,20101007,221400,1.8551,1.8551,1.8551,1.8551
EURNZD,20101007,221500,1.8550,1.8550,1.8548,1.8548
EURNZD,20101007,221600,1.8548,1.8548,1.8548,1.8548
EURNZD,20101007,221700,1.8549,1.8550,1.8549,1.8550
EURNZD,20101007,221800,1.8550,1.8550,1.8549,1.8549
EURNZD,20101007,221900,1.8549,1.8551,1.8549,1.8551
EURNZD,20101007,222000,1.8549,1.8551,1.8549,1.8551
EURNZD,20101007,222100,1.8552,1.8552,1.8551,1.8551
EURNZD,20101007,222200,1.8552,1.8553,1.8547,1.8547
EURNZD,20101007,222300,1.8547,1.8547,1.8545,1.8545
EURNZD,20101007,222400,1.8545,1.8545,1.8544,1.8545
EURNZD,20101007,222500,1.8546,1.8547,1.8546,1.8546
EURNZD,20101007,222600,1.8546,1.8549,1.8544,1.8549
EURNZD,20101007,222700,1.8549,1.8549,1.8543,1.8543
EURNZD,20101007,222800,1.8540,1.8540,1.8535,1.8535
EURNZD,20101007,222900,1.8534,1.8535,1.8533,1.8533
EURNZD,20101007,223000,1.8535,1.8536,1.8535,1.8536
EURNZD,20101007,223100,1.8536,1.8536,1.8534,1.8534
EURNZD,20101007,223200,1.8530,1.8530,1.8529,1.8529
EURNZD,20101007,223300,1.8529,1.8531,1.8529,1.8530
EURNZD,20101007,223400,1.8530,1.8535,1.8530,1.8535
EURNZD,20101007,223500,1.8537,1.8545,1.8537,1.8545
EURNZD,20101007,223600,1.8544,1.8549,1.8544,1.8549
EURNZD,20101007,223700,1.8549,1.8551,1.8549,1.8551
EURNZD,20101007,223800,1.8551,1.8551,1.8549,1.8549
EURNZD,20101007,223900,1.8550,1.8551,1.8550,1.8551
EURNZD,20101007,224000,1.8551,1.8551,1.8551,1.8551
EURNZD,20101007,224100,1.8550,1.8551,1.8550,1.8551
EURNZD,20101007,224200,1.8551,1.8552,1.8551,1.8552
EURNZD,20101007,224300,1.8552,1.8552,1.8551,1.8551
EURNZD,20101007,224400,1.8550,1.8550,1.8548,1.8548
EURNZD,20101007,224500,1.8548,1.8550,1.8548,1.8550
EURNZD,20101007,224600,1.8550,1.8550,1.8548,1.8548
EURNZD,20101007,224700,1.8550,1.8551,1.8550,1.8551
EURNZD,20101007,224800,1.8549,1.8551,1.8549,1.8551
EURNZD,20101007,224900,1.8552,1.8552,1.8550,1.8550
EURNZD,20101007,225000,1.8550,1.8551,1.8550,1.8551
EURNZD,20101007,225100,1.8551,1.8552,1.8551,1.8552
EURNZD,20101007,225200,1.8553,1.8555,1.8553,1.8555
EURNZD,20101007,225300,1.8556,1.8557,1.8556,1.8557
EURNZD,20101007,225400,1.8558,1.8558,1.8558,1.8558
EURNZD,20101007,225500,1.8558,1.8558,1.8553,1.8553
EURNZD,20101007,225600,1.8553,1.8554,1.8553,1.8554
EURNZD,20101007,225700,1.8554,1.8555,1.8554,1.8555
EURNZD,20101007,225800,1.8555,1.8555,1.8555,1.8555
EURNZD,20101007,225900,1.8555,1.8556,1.8555,1.8556
EURNZD,20101007,230000,1.8555,1.8557,1.8555,1.8557
EURNZD,20101007,230100,1.8558,1.8560,1.8558,1.8558
EURNZD,20101007,230200,1.8558,1.8558,1.8556,1.8558
EURNZD,20101007,230300,1.8558,1.8558,1.8556,1.8556
EURNZD,20101007,230400,1.8556,1.8558,1.8556,1.8558
EURNZD,20101007,230500,1.8561,1.8562,1.8558,1.8558
EURNZD,20101007,230600,1.8558,1.8572,1.8557,1.8572
EURNZD,20101007,230700,1.8570,1.8570,1.8570,1.8570
EURNZD,20101007,230800,1.8569,1.8569,1.8560,1.8560
EURNZD,20101007,230900,1.8559,1.8559,1.8555,1.8556
EURNZD,20101007,231000,1.8556,1.8556,1.8555,1.8555
EURNZD,20101007,231100,1.8554,1.8565,1.8554,1.8563
EURNZD,20101007,231200,1.8565,1.8565,1.8559,1.8560
EURNZD,20101007,231300,1.8559,1.8564,1.8557,1.8564
EURNZD,20101007,231400,1.8564,1.8564,1.8562,1.8562
EURNZD,20101007,231500,1.8560,1.8560,1.8555,1.8555
EURNZD,20101007,231600,1.8555,1.8555,1.8554,1.8554
EURNZD,20101007,231700,1.8555,1.8556,1.8555,1.8556
EURNZD,20101007,231800,1.8556,1.8556,1.8556,1.8556
EURNZD,20101007,231900,1.8558,1.8566,1.8558,1.8566
EURNZD,20101007,232000,1.8566,1.8566,1.8564,1.8564
EURNZD,20101007,232100,1.8564,1.8564,1.8563,1.8563
EURNZD,20101007,232200,1.8563,1.8564,1.8563,1.8564
EURNZD,20101007,232300,1.8563,1.8563,1.8562,1.8562
EURNZD,20101007,232400,1.8561,1.8563,1.8560,1.8563
EURNZD,20101007,232500,1.8561,1.8561,1.8560,1.8561
EURNZD,20101007,232600,1.8562,1.8562,1.8561,1.8561
EURNZD,20101007,232700,1.8560,1.8562,1.8560,1.8562
EURNZD,20101007,232800,1.8561,1.8561,1.8561,1.8561
EURNZD,20101007,232900,1.8561,1.8561,1.8561,1.8561
EURNZD,20101007,233000,1.8561,1.8561,1.8561,1.8561
EURNZD,20101007,233100,1.8563,1.8563,1.8563,1.8563
EURNZD,20101007,233200,1.8563,1.8563,1.8562,1.8562
EURNZD,20101007,233300,1.8561,1.8561,1.8561,1.8561
EURNZD,20101007,233400,1.8560,1.8562,1.8560,1.8562
EURNZD,20101007,233500,1.8561,1.8561,1.8555,1.8555
EURNZD,20101007,233600,1.8554,1.8554,1.8554,1.8554
EURNZD,20101007,233700,1.8555,1.8557,1.8555,1.8557
EURNZD,20101007,233800,1.8556,1.8556,1.8554,1.8554
EURNZD,20101007,233900,1.8553,1.8553,1.8552,1.8552
EURNZD,20101007,234000,1.8552,1.8552,1.8551,1.8551
EURNZD,20101007,234100,1.8550,1.8550,1.8550,1.8550
EURNZD,20101007,234200,1.8551,1.8554,1.8551,1.8554
EURNZD,20101007,234300,1.8554,1.8555,1.8554,1.8555
EURNZD,20101007,234400,1.8554,1.8554,1.8553,1.8553
EURNZD,20101007,234500,1.8555,1.8555,1.8555,1.8555
EURNZD,20101007,234600,1.8556,1.8556,1.8556,1.8556
EURNZD,20101007,234700,1.8556,1.8556,1.8554,1.8554
EURNZD,20101007,234800,1.8551,1.8551,1.8551,1.8551
EURNZD,20101007,234900,1.8549,1.8549,1.8549,1.8549
EURNZD,20101007,235000,1.8549,1.8549,1.8546,1.8547
EURNZD,20101007,235100,1.8548,1.8548,1.8548,1.8548
EURNZD,20101007,235200,1.8549,1.8550,1.8549,1.8550
EURNZD,20101007,235300,1.8550,1.8551,1.8550,1.8551
EURNZD,20101007,235400,1.8552,1.8553,1.8552,1.8553
EURNZD,20101007,235500,1.8553,1.8554,1.8552,1.8554
EURNZD,20101007,235600,1.8554,1.8555,1.8554,1.8555
EURNZD,20101007,235700,1.8556,1.8556,1.8556,1.8556
EURNZD,20101007,235800,1.8556,1.8557,1.8556,1.8557
EURNZD,20101007,235900,1.8557,1.8559,1.8557,1.8558
EURNZD,20101008,000000,1.8558,1.8558,1.8551,1.8551
EURSGD,20101007,000100,1.8213,1.8213,1.8212,1.8212
EURSGD,20101007,000200,1.8212,1.8212,1.8212,1.8212
EURSGD,20101007,000300,1.8212,1.8212,1.8212,1.8212
EURSGD,20101007,000400,1.8212,1.8212,1.8212,1.8212
EURSGD,20101007,000500,1.8212,1.8213,1.8212,1.8213
EURSGD,20101007,000600,1.8213,1.8213,1.8213,1.8213
EURSGD,20101007,000700,1.8213,1.8213,1.8213,1.8213
EURSGD,20101007,000800,1.8214,1.8214,1.8214,1.8214
EURSGD,20101007,000900,1.8213,1.8213,1.8213,1.8213
EURSGD,20101007,001000,1.8213,1.8213,1.8213,1.8213
EURSGD,20101007,001100,1.8213,1.8213,1.8213,1.8213
EURSGD,20101007,001200,1.8213,1.8213,1.8213,1.8213
EURSGD,20101007,001300,1.8213,1.8213,1.8213,1.8213
EURSGD,20101007,001400,1.8213,1.8213,1.8212,1.8212
EURSGD,20101007,001500,1.8212,1.8212,1.8211,1.8211
EURSGD,20101007,001600,1.8211,1.8211,1.8209,1.8209
EURSGD,20101007,001700,1.8209,1.8209,1.8209,1.8209
EURSGD,20101007,001800,1.8209,1.8209,1.8209,1.8209
EURSGD,20101007,001900,1.8209,1.8210,1.8209,1.8210
EURSGD,20101007,002000,1.8210,1.8210,1.8210,1.8210
EURSGD,20101007,002100,1.8210,1.8210,1.8210,1.8210
EURSGD,20101007,002200,1.8210,1.8210,1.8210,1.8210
EURSGD,20101007,002300,1.8210,1.8211,1.8210,1.8211
EURSGD,20101007,002400,1.8210,1.8210,1.8210,1.8210
EURSGD,20101007,002500,1.8209,1.8210,1.8209,1.8210
EURSGD,20101007,002600,1.8210,1.8210,1.8209,1.8209
EURSGD,20101007,002700,1.8209,1.8210,1.8209,1.8210
EURSGD,20101007,002800,1.8210,1.8210,1.8209,1.8209
EURSGD,20101007,002900,1.8209,1.8209,1.8209,1.8209
EURSGD,20101007,003000,1.8209,1.8209,1.8209,1.8209
EURSGD,20101007,003100,1.8209,1.8209,1.8209,1.8209
EURSGD,20101007,003200,1.8209,1.8209,1.8209,1.8209
EURSGD,20101007,003300,1.8209,1.8209,1.8209,1.8209
EURSGD,20101007,003400,1.8208,1.8209,1.8208,1.8209
EURSGD,20101007,003500,1.8209,1.8210,1.8209,1.8210
EURSGD,20101007,003600,1.8210,1.8211,1.8210,1.8211
EURSGD,20101007,003700,1.8211,1.8214,1.8211,1.8214
EURSGD,20101007,003800,1.8213,1.8213,1.8213,1.8213
EURSGD,20101007,003900,1.8213,1.8213,1.8213,1.8213
EURSGD,20101007,004000,1.8213,1.8214,1.8213,1.8214
EURSGD,20101007,004100,1.8216,1.8216,1.8213,1.8213
EURSGD,20101007,004200,1.8213,1.8217,1.8213,1.8217
EURSGD,20101007,004300,1.8217,1.8218,1.8217,1.8218
EURSGD,20101007,004400,1.8218,1.8221,1.8218,1.8221
EURSGD,20101007,004500,1.8220,1.8220,1.8216,1.8216
EURSGD,20101007,004600,1.8216,1.8216,1.8216,1.8216
EURSGD,20101007,004700,1.8216,1.8216,1.8216,1.8216
EURSGD,20101007,004800,1.8216,1.8216,1.8216,1.8216
EURSGD,20101007,004900,1.8216,1.8216,1.8213,1.8213
EURSGD,20101007,005000,1.8213,1.8213,1.8212,1.8212
EURSGD,20101007,005100,1.8212,1.8212,1.8211,1.8211
EURSGD,20101007,005200,1.8211,1.8211,1.8209,1.8209
EURSGD,20101007,005300,1.8209,1.8210,1.8209,1.8210
EURSGD,20101007,005400,1.8210,1.8211,1.8210,1.8211
EURSGD,20101007,005500,1.8211,1.8211,1.8211,1.8211
EURSGD,20101007,005600,1.8211,1.8212,1.8211,1.8212
EURSGD,20101007,005700,1.8212,1.8212,1.8212,1.8212
EURSGD,20101007,005800,1.8212,1.8212,1.8212,1.8212
EURSGD,20101007,005900,1.8211,1.8211,1.8211,1.8211
EURSGD,20101007,010000,1.8211,1.8212,1.8211,1.8212
EURSGD,20101007,010100,1.8213,1.8215,1.8213,1.8215
EURSGD,20101007,010200,1.8216,1.8216,1.8216,1.8216
EURSGD,20101007,010300,1.8216,1.8216,1.8211,1.8211
EURSGD,20101007,010400,1.8211,1.8211,1.8209,1.8209
EURSGD,20101007,010500,1.8209,1.8209,1.8209,1.8209
EURSGD,20101007,010600,1.8209,1.8209,1.8206,1.8206
EURSGD,20101007,010700,1.8206,1.8209,1.8206,1.8208
EURSGD,20101007,010800,1.8208,1.8208,1.8208,1.8208
EURSGD,20101007,010900,1.8208,1.8209,1.8208,1.8209
EURSGD,20101007,011000,1.8210,1.8210,1.8210,1.8210
EURSGD,20101007,011100,1.8211,1.8212,1.8211,1.8212
EURSGD,20101007,011200,1.8211,1.8211,1.8211,1.8211
EURSGD,20101007,011300,1.8211,1.8213,1.8211,1.8213
EURSGD,20101007,011400,1.8215,1.8215,1.8215,1.8215
EURSGD,20101007,011500,1.8213,1.8213,1.8210,1.8210
EURSGD,20101007,011600,1.8210,1.8210,1.8207,1.8207
EURSGD,20101007,011700,1.8207,1.8207,1.8206,1.8206
EURSGD,20101007,011800,1.8205,1.8205,1.8205,1.8205
EURSGD,20101007,011900,1.8204,1.8204,1.8204,1.8204
EURSGD,20101007,012000,1.8204,1.8206,1.8204,1.8206
EURSGD,20101007,012100,1.8208,1.8208,1.8208,1.8208
EURSGD,20101007,012200,1.8208,1.8208,1.8208,1.8208
EURSGD,20101007,012300,1.8208,1.8208,1.8208,1.8208
EURSGD,20101007,012400,1.8207,1.8207,1.8205,1.8205
EURSGD,20101007,012500,1.8204,1.8204,1.8203,1.8203
EURSGD,20101007,012600,1.8202,1.8202,1.8201,1.8201
EURSGD,20101007,012700,1.8203,1.8203,1.8203,1.8203
EURSGD,20101007,012800,1.8203,1.8205,1.8203,1.8205
EURSGD,20101007,012900,1.8206,1.8208,1.8206,1.8208
EURSGD,20101007,013000,1.8206,1.8206,1.8206,1.8206
EURSGD,20101007,013100,1.8206,1.8206,1.8204,1.8204
EURSGD,20101007,013200,1.8204,1.8204,1.8204,1.8204
EURSGD,20101007,013300,1.8205,1.8207,1.8205,1.8207
EURSGD,20101007,013400,1.8207,1.8207,1.8207,1.8207
EURSGD,20101007,013500,1.8205,1.8205,1.8205,1.8205
EURSGD,20101007,013600,1.8205,1.8205,1.8203,1.8203
EURSGD,20101007,013700,1.8204,1.8206,1.8204,1.8206
EURSGD,20101007,013800,1.8206,1.8208,1.8206,1.8208
EURSGD,20101007,013900,1.8208,1.8209,1.8208,1.8209
EURSGD,20101007,014000,1.8209,1.8209,1.8209,1.8209
EURSGD,20101007,014100,1.8208,1.8208,1.8208,1.8208
EURSGD,20101007,014200,1.8208,1.8208,1.8205,1.8205
EURSGD,20101007,014300,1.8205,1.8205,1.8204,1.8204
EURSGD,20101007,014400,1.8204,1.8204,1.8204,1.8204
EURSGD,20101007,014500,1.8202,1.8202,1.8202,1.8202
EURSGD,20101007,014600,1.8202,1.8203,1.8202,1.8202
EURSGD,20101007,014700,1.8202,1.8202,1.8202,1.8202
EURSGD,20101007,014800,1.8202,1.8202,1.8202,1.8202
EURSGD,20101007,014900,1.8202,1.8202,1.8202,1.8202
EURSGD,20101007,015000,1.8202,1.8202,1.8201,1.8201
EURSGD,20101007,015100,1.8201,1.8201,1.8201,1.8201
EURSGD,20101007,015200,1.8201,1.8201,1.8201,1.8201
EURSGD,20101007,015300,1.8201,1.8202,1.8201,1.8202
EURSGD,20101007,015400,1.8202,1.8202,1.8201,1.8202
EURSGD,20101007,015500,1.8203,1.8203,1.8203,1.8203
EURSGD,20101007,015600,1.8203,1.8203,1.8203,1.8203
EURSGD,20101007,015700,1.8203,1.8203,1.8203,1.8203
EURSGD,20101007,015800,1.8204,1.8205,1.8204,1.8205
EURSGD,20101007,015900,1.8205,1.8205,1.8203,1.8203
EURSGD,20101007,020000,1.8203,1.8205,1.8203,1.8205
EURSGD,20101007,020100,1.8205,1.8205,1.8204,1.8204
EURSGD,20101007,020200,1.8204,1.8204,1.8203,1.8204
EURSGD,20101007,020300,1.8203,1.8203,1.8203,1.8203
EURSGD,20101007,020400,1.8203,1.8207,1.8203,1.8206
EURSGD,20101007,020500,1.8206,1.8206,1.8204,1.8204
EURSGD,20101007,020600,1.8204,1.8204,1.8204,1.8204
EURSGD,20101007,020700,1.8205,1.8206,1.8205,1.8206
EURSGD,20101007,020800,1.8207,1.8209,1.8207,1.8209
EURSGD,20101007,020900,1.8209,1.8211,1.8209,1.8211
EURSGD,20101007,021000,1.8211,1.8211,1.8210,1.8211
EURSGD,20101007,021100,1.8211,1.8212,1.8211,1.8212
EURSGD,20101007,021200,1.8211,1.8212,1.8211,1.8212
EURSGD,20101007,021300,1.8212,1.8213,1.8212,1.8213
EURSGD,20101007,021400,1.8213,1.8213,1.8211,1.8211
EURSGD,20101007,021500,1.8211,1.8211,1.8210,1.8210
EURSGD,20101007,021600,1.8210,1.8210,1.8210,1.8210
EURSGD,20101007,021700,1.8210,1.8211,1.8210,1.8211
EURSGD,20101007,021800,1.8210,1.8210,1.8210,1.8210
EURSGD,20101007,021900,1.8210,1.8211,1.8209,1.8211
EURSGD,20101007,022000,1.8210,1.8210,1.8210,1.8210
EURSGD,20101007,022100,1.8211,1.8211,1.8210,1.8210
EURSGD,20101007,022200,1.8209,1.8211,1.8209,1.8211
EURSGD,20101007,022300,1.8212,1.8212,1.8212,1.8212
EURSGD,20101007,022400,1.8212,1.8212,1.8210,1.8210
EURSGD,20101007,022500,1.8210,1.8210,1.8208,1.8208
EURSGD,20101007,022600,1.8208,1.8208,1.8208,1.8208
EURSGD,20101007,022700,1.8209,1.8209,1.8209,1.8209
EURSGD,20101007,022800,1.8208,1.8208,1.8206,1.8206
EURSGD,20101007,022900,1.8206,1.8206,1.8206,1.8206
EURSGD,20101007,023000,1.8207,1.8208,1.8207,1.8207
EURSGD,20101007,023100,1.8206,1.8218,1.8191,1.8191
EURSGD,20101007,023200,1.8192,1.8206,1.8192,1.8206
EURSGD,20101007,023300,1.8207,1.8207,1.8203,1.8203
EURSGD,20101007,023400,1.8203,1.8203,1.8203,1.8203
EURSGD,20101007,023500,1.8202,1.8202,1.8199,1.8199
EURSGD,20101007,023600,1.8199,1.8200,1.8199,1.8200
EURSGD,20101007,023700,1.8201,1.8206,1.8201,1.8206
EURSGD,20101007,023800,1.8205,1.8205,1.8203,1.8203
EURSGD,20101007,023900,1.8202,1.8202,1.8201,1.8201
EURSGD,20101007,024000,1.8201,1.8201,1.8201,1.8201
EURSGD,20101007,024100,1.8201,1.8204,1.8201,1.8204
EURSGD,20101007,024200,1.8204,1.8205,1.8204,1.8205
EURSGD,20101007,024300,1.8204,1.8204,1.8199,1.8199
EURSGD,20101007,024400,1.8198,1.8198,1.8198,1.8198
EURSGD,20101007,024500,1.8198,1.8199,1.8198,1.8199
EURSGD,20101007,024600,1.8199,1.8201,1.8199,1.8201
EURSGD,20101007,024700,1.8201,1.8203,1.8201,1.8203
EURSGD,20101007,024800,1.8203,1.8203,1.8203,1.8203
EURSGD,20101007,024900,1.8203,1.8204,1.8203,1.8204
EURSGD,20101007,025000,1.8204,1.8206,1.8204,1.8206
EURSGD,20101007,025100,1.8206,1.8213,1.8206,1.8213
EURSGD,20101007,025200,1.8214,1.8214,1.8208,1.8208
EURSGD,20101007,025300,1.8207,1.8208,1.8206,1.8208
EURSGD,20101007,025400,1.8208,1.8208,1.8206,1.8206
EURSGD,20101007,025500,1.8206,1.8206,1.8203,1.8203
EURSGD,20101007,025600,1.8202,1.8202,1.8195,1.8195
EURSGD,20101007,025700,1.8193,1.8195,1.8193,1.8194
EURSGD,20101007,025800,1.8193,1.8193,1.8192,1.8192
EURSGD,20101007,025900,1.8192,1.8192,1.8192,1.8192
EURSGD,20101007,030000,1.8192,1.8192,1.8192,1.8192
EURSGD,20101007,030100,1.8194,1.8196,1.8194,1.8196
EURSGD,20101007,030200,1.8197,1.8197,1.8195,1.8195
EURSGD,20101007,030300,1.8194,1.8194,1.8192,1.8192
EURSGD,20101007,030400,1.8190,1.8190,1.8190,1.8190
EURSGD,20101007,030500,1.8191,1.8194,1.8191,1.8194
EURSGD,20101007,030600,1.8195,1.8196,1.8195,1.8195
EURSGD,20101007,030700,1.8194,1.8194,1.8194,1.8194
EURSGD,20101007,030800,1.8194,1.8194,1.8193,1.8193
EURSGD,20101007,030900,1.8193,1.8193,1.8193,1.8193
EURSGD,20101007,031000,1.8195,1.8195,1.8195,1.8195
EURSGD,20101007,031100,1.8196,1.8196,1.8196,1.8196
EURSGD,20101007,031200,1.8196,1.8196,1.8195,1.8195
EURSGD,20101007,031300,1.8195,1.8195,1.8193,1.8194
EURSGD,20101007,031400,1.8194,1.8194,1.8193,1.8193
EURSGD,20101007,031500,1.8192,1.8192,1.8192,1.8192
EURSGD,20101007,031600,1.8192,1.8193,1.8192,1.8193
EURSGD,20101007,031700,1.8194,1.8194,1.8194,1.8194
EURSGD,20101007,031800,1.8194,1.8195,1.8194,1.8194
EURSGD,20101007,031900,1.8194,1.8194,1.8194,1.8194
EURSGD,20101007,032000,1.8194,1.8198,1.8194,1.8198
EURSGD,20101007,032100,1.8197,1.8197,1.8195,1.8197
EURSGD,20101007,032200,1.8197,1.8197,1.8196,1.8196
EURSGD,20101007,032300,1.8195,1.8195,1.8194,1.8194
EURSGD,20101007,032400,1.8195,1.8197,1.8195,1.8197
EURSGD,20101007,032500,1.8197,1.8197,1.8197,1.8197
EURSGD,20101007,032600,1.8197,1.8198,1.8197,1.8198
EURSGD,20101007,032700,1.8199,1.8199,1.8199,1.8199
EURSGD,20101007,032800,1.8200,1.8200,1.8199,1.8199
EURSGD,20101007,032900,1.8198,1.8198,1.8198,1.8198
EURSGD,20101007,033000,1.8196,1.8197,1.8196,1.8197
EURSGD,20101007,033100,1.8198,1.8198,1.8196,1.8196
EURSGD,20101007,033200,1.8196,1.8197,1.8196,1.8197
EURSGD,20101007,033300,1.8197,1.8197,1.8196,1.8196
EURSGD,20101007,033400,1.8199,1.8200,1.8199,1.8200
EURSGD,20101007,033500,1.8200,1.8200,1.8200,1.8200
EURSGD,20101007,033600,1.8200,1.8200,1.8198,1.8198
EURSGD,20101007,033700,1.8198,1.8198,1.8197,1.8197
EURSGD,20101007,033800,1.8197,1.8197,1.8195,1.8195
EURSGD,20101007,033900,1.8195,1.8196,1.8195,1.8196
EURSGD,20101007,034000,1.8196,1.8196,1.8196,1.8196
EURSGD,20101007,034100,1.8195,1.8195,1.8193,1.8193
EURSGD,20101007,034200,1.8195,1.8195,1.8194,1.8194
EURSGD,20101007,034300,1.8193,1.8193,1.8193,1.8193
EURSGD,20101007,034400,1.8193,1.8193,1.8193,1.8193
EURSGD,20101007,034500,1.8192,1.8192,1.8191,1.8191
EURSGD,20101007,034600,1.8191,1.8191,1.8189,1.8189
EURSGD,20101007,034700,1.8189,1.8189,1.8189,1.8189
EURSGD,20101007,034800,1.8189,1.8189,1.8188,1.8188
EURSGD,20101007,034900,1.8188,1.8189,1.8188,1.8189
EURSGD,20101007,035000,1.8189,1.8189,1.8185,1.8185
EURSGD,20101007,035100,1.8185,1.8185,1.8185,1.8185
EURSGD,20101007,035200,1.8185,1.8185,1.8185,1.8185
EURSGD,20101007,035300,1.8185,1.8187,1.8185,1.8187
EURSGD,20101007,035400,1.8187,1.8188,1.8187,1.8188
EURSGD,20101007,035500,1.8188,1.8188,1.8188,1.8188
EURSGD,20101007,035600,1.8188,1.8188,1.8188,1.8188
EURSGD,20101007,035700,1.8187,1.8188,1.8186,1.8186
EURSGD,20101007,035800,1.8186,1.8189,1.8186,1.8189
EURSGD,20101007,035900,1.8190,1.8192,1.8190,1.8192
EURSGD,20101007,040000,1.8192,1.8193,1.8192,1.8193
EURSGD,20101007,040100,1.8193,1.8195,1.8193,1.8195
EURSGD,20101007,040200,1.8196,1.8196,1.8195,1.8195
EURSGD,20101007,040300,1.8195,1.8195,1.8194,1.8194
EURSGD,20101007,040400,1.8194,1.8194,1.8192,1.8192
EURSGD,20101007,040500,1.8194,1.8198,1.8194,1.8198
EURSGD,20101007,040600,1.8198,1.8198,1.8198,1.8198
EURSGD,20101007,040700,1.8198,1.8198,1.8197,1.8197
EURSGD,20101007,040800,1.8198,1.8200,1.8198,1.8200
EURSGD,20101007,040900,1.8200,1.8200,1.8200,1.8200
EURSGD,20101007,041000,1.8200,1.8201,1.8200,1.8201
EURSGD,20101007,041100,1.8201,1.8201,1.8201,1.8201
EURSGD,20101007,041200,1.8201,1.8201,1.8198,1.8198
EURSGD,20101007,041300,1.8199,1.8199,1.8198,1.8198
EURSGD,20101007,041400,1.8198,1.8199,1.8197,1.8199
EURSGD,20101007,041500,1.8199,1.8199,1.8197,1.8197
EURSGD,20101007,041600,1.8197,1.8197,1.8194,1.8194
EURSGD,20101007,041700,1.8193,1.8193,1.8190,1.8190
EURSGD,20101007,041800,1.8189,1.8189,1.8184,1.8184
EURSGD,20101007,041900,1.8184,1.8184,1.8182,1.8182
EURSGD,20101007,042000,1.8184,1.8185,1.8184,1.8185
EURSGD,20101007,042100,1.8186,1.8186,1.8186,1.8186
EURSGD,20101007,042200,1.8186,1.8188,1.8186,1.8188
EURSGD,20101007,042300,1.8188,1.8188,1.8188,1.8188
EURSGD,20101007,042400,1.8188,1.8188,1.8188,1.8188
EURSGD,20101007,042500,1.8188,1.8190,1.8188,1.8190
EURSGD,20101007,042600,1.8189,1.8189,1.8187,1.8188
EURSGD,20101007,042700,1.8188,1.8188,1.8186,1.8187
EURSGD,20101007,042800,1.8187,1.8191,1.8187,1.8191
EURSGD,20101007,042900,1.8191,1.8193,1.8191,1.8192
EURSGD,20101007,043000,1.8192,1.8192,1.8192,1.8192
EURSGD,20101007,043100,1.8192,1.8192,1.8189,1.8189
EURSGD,20101007,043200,1.8189,1.8190,1.8189,1.8190
EURSGD,20101007,043300,1.8190,1.8192,1.8190,1.8192
EURSGD,20101007,043400,1.8192,1.8192,1.8190,1.8190
EURSGD,20101007,043500,1.8190,1.8190,1.8188,1.8188
EURSGD,20101007,043600,1.8188,1.8188,1.8187,1.8187
EURSGD,20101007,043700,1.8188,1.8190,1.8188,1.8189
EURSGD,20101007,043800,1.8189,1.8189,1.8187,1.8187
EURSGD,20101007,043900,1.8187,1.8187,1.8186,1.8186
EURSGD,20101007,044000,1.8185,1.8185,1.8184,1.8184
EURSGD,20101007,044100,1.8185,1.8189,1.8185,1.8189
EURSGD,20101007,044200,1.8189,1.8189,1.8188,1.8188
EURSGD,20101007,044300,1.8187,1.8187,1.8186,1.8186
EURSGD,20101007,044400,1.8187,1.8191,1.8187,1.8191
EURSGD,20101007,044500,1.8192,1.8192,1.8191,1.8191
EURSGD,20101007,044600,1.8191,1.8191,1.8189,1.8190
EURSGD,20101007,044700,1.8191,1.8193,1.8191,1.8193
EURSGD,20101007,044800,1.8193,1.8193,1.8193,1.8193
EURSGD,20101007,044900,1.8193,1.8195,1.8193,1.8195
EURSGD,20101007,045000,1.8193,1.8193,1.8193,1.8193
EURSGD,20101007,045100,1.8193,1.8194,1.8193,1.8194
EURSGD,20101007,045200,1.8194,1.8194,1.8192,1.8192
EURSGD,20101007,045300,1.8192,1.8192,1.8192,1.8192
EURSGD,20101007,045400,1.8191,1.8192,1.8191,1.8192
EURSGD,20101007,045500,1.8192,1.8194,1.8192,1.8193
EURSGD,20101007,045600,1.8193,1.8193,1.8192,1.8192
EURSGD,20101007,045700,1.8192,1.8192,1.8192,1.8192
EURSGD,20101007,045800,1.8192,1.8193,1.8192,1.8193
EURSGD,20101007,045900,1.8192,1.8192,1.8192,1.8192
EURSGD,20101007,050000,1.8191,1.8191,1.8191,1.8191
EURSGD,20101007,050100,1.8191,1.8192,1.8191,1.8192
EURSGD,20101007,050200,1.8193,1.8194,1.8193,1.8194
EURSGD,20101007,050300,1.8194,1.8194,1.8193,1.8194
EURSGD,20101007,050400,1.8194,1.8195,1.8194,1.8194
EURSGD,20101007,050500,1.8194,1.8194,1.8194,1.8194
EURSGD,20101007,050600,1.8195,1.8196,1.8195,1.8196
EURSGD,20101007,050700,1.8196,1.8196,1.8196,1.8196
EURSGD,20101007,050800,1.8196,1.8197,1.8196,1.8197
EURSGD,20101007,050900,1.8197,1.8197,1.8196,1.8196
EURSGD,20101007,051000,1.8194,1.8194,1.8192,1.8192
EURSGD,20101007,051100,1.8192,1.8192,1.8190,1.8190
EURSGD,20101007,051200,1.8190,1.8191,1.8190,1.8191
EURSGD,20101007,051300,1.8191,1.8191,1.8190,1.8190
EURSGD,20101007,051400,1.8190,1.8190,1.8190,1.8190
EURSGD,20101007,051500,1.8192,1.8192,1.8192,1.8192
EURSGD,20101007,051600,1.8192,1.8192,1.8192,1.8192
EURSGD,20101007,051700,1.8190,1.8190,1.8190,1.8190
EURSGD,20101007,051800,1.8190,1.8192,1.8190,1.8192
EURSGD,20101007,051900,1.8193,1.8194,1.8193,1.8194
EURSGD,20101007,052000,1.8194,1.8196,1.8194,1.8196
EURSGD,20101007,052100,1.8195,1.8195,1.8194,1.8194
EURSGD,20101007,052200,1.8195,1.8197,1.8195,1.8197
EURSGD,20101007,052300,1.8197,1.8197,1.8196,1.8196
EURSGD,20101007,052400,1.8196,1.8196,1.8195,1.8195
EURSGD,20101007,052500,1.8195,1.8196,1.8195,1.8196
EURSGD,20101007,052600,1.8196,1.8196,1.8196,1.8196
EURSGD,20101007,052700,1.8197,1.8197,1.8197,1.8197
EURSGD,20101007,052800,1.8197,1.8198,1.8197,1.8198
EURSGD,20101007,052900,1.8198,1.8198,1.8198,1.8198
EURSGD,20101007,053000,1.8198,1.8198,1.8198,1.8198
EURSGD,20101007,053100,1.8198,1.8198,1.8198,1.8198
EURSGD,20101007,053200,1.8198,1.8198,1.8196,1.8196
EURSGD,20101007,053300,1.8196,1.8196,1.8196,1.8196
EURSGD,20101007,053400,1.8197,1.8197,1.8197,1.8197
EURSGD,20101007,053500,1.8197,1.8197,1.8197,1.8197
EURSGD,20101007,053600,1.8197,1.8198,1.8197,1.8198
EURSGD,20101007,053700,1.8198,1.8198,1.8198,1.8198
EURSGD,20101007,053800,1.8198,1.8198,1.8198,1.8198
EURSGD,20101007,053900,1.8198,1.8198,1.8198,1.8198
EURSGD,20101007,054000,1.8197,1.8197,1.8194,1.8194
EURSGD,20101007,054100,1.8195,1.8196,1.8195,1.8196
EURSGD,20101007,054200,1.8196,1.8196,1.8196,1.8196
EURSGD,20101007,054300,1.8196,1.8196,1.8195,1.8195
EURSGD,20101007,054400,1.8196,1.8196,1.8196,1.8196
EURSGD,20101007,054500,1.8196,1.8196,1.8196,1.8196
EURSGD,20101007,054600,1.8196,1.8199,1.8196,1.8199
EURSGD,20101007,054700,1.8200,1.8200,1.8199,1.8199
EURSGD,20101007,054800,1.8199,1.8201,1.8199,1.8201
EURSGD,20101007,054900,1.8200,1.8200,1.8199,1.8199
EURSGD,20101007,055000,1.8201,1.8201,1.8197,1.8199
EURSGD,20101007,055100,1.8201,1.8202,1.8199,1.8199
EURSGD,20101007,055200,1.8199,1.8199,1.8198,1.8198
EURSGD,20101007,055300,1.8198,1.8198,1.8195,1.8195
EURSGD,20101007,055400,1.8194,1.8194,1.8194,1.8194
EURSGD,20101007,055500,1.8194,1.8195,1.8192,1.8192
EURSGD,20101007,055600,1.8193,1.8196,1.8193,1.8196
EURSGD,20101007,055700,1.8196,1.8196,1.8196,1.8196
EURSGD,20101007,055800,1.8196,1.8196,1.8196,1.8196
EURSGD,20101007,055900,1.8197,1.8198,1.8197,1.8198
EURSGD,20101007,060000,1.8199,1.8202,1.8199,1.8202
EURSGD,20101007,060100,1.8202,1.8202,1.8202,1.8202
EURSGD,20101007,060200,1.8200,1.8200,1.8200,1.8200
EURSGD,20101007,060300,1.8200,1.8200,1.8198,1.8198
EURSGD,20101007,060400,1.8199,1.8200,1.8199,1.8199
EURSGD,20101007,060500,1.8198,1.8199,1.8198,1.8199
EURSGD,20101007,060600,1.8199,1.8202,1.8199,1.8202
EURSGD,20101007,060700,1.8202,1.8202,1.8201,1.8201
EURSGD,20101007,060800,1.8202,1.8202,1.8202,1.8202
EURSGD,20101007,060900,1.8202,1.8202,1.8201,1.8201
EURSGD,20101007,061000,1.8200,1.8200,1.8199,1.8200
EURSGD,20101007,061100,1.8199,1.8199,1.8198,1.8198
EURSGD,20101007,061200,1.8198,1.8198,1.8198,1.8198
EURSGD,20101007,061300,1.8198,1.8200,1.8198,1.8200
EURSGD,20101007,061400,1.8200,1.8200,1.8200,1.8200
EURSGD,20101007,061500,1.8200,1.8200,1.8200,1.8200
EURSGD,20101007,061600,1.8200,1.8200,1.8199,1.8199
EURSGD,20101007,061700,1.8198,1.8198,1.8198,1.8198
EURSGD,20101007,061800,1.8198,1.8200,1.8198,1.8200
EURSGD,20101007,061900,1.8200,1.8200,1.8200,1.8200
EURSGD,20101007,062000,1.8199,1.8200,1.8199,1.8200
EURSGD,20101007,062100,1.8200,1.8201,1.8200,1.8201
EURSGD,20101007,062200,1.8200,1.8200,1.8200,1.8200
EURSGD,20101007,062300,1.8200,1.8201,1.8200,1.8200
EURSGD,20101007,062400,1.8200,1.8201,1.8200,1.8201
EURSGD,20101007,062500,1.8201,1.8201,1.8201,1.8201
EURSGD,20101007,062600,1.8201,1.8202,1.8201,1.8201
EURSGD,20101007,062700,1.8200,1.8200,1.8200,1.8200
EURSGD,20101007,062800,1.8202,1.8202,1.8201,1.8201
EURSGD,20101007,062900,1.8201,1.8202,1.8201,1.8202
EURSGD,20101007,063000,1.8202,1.8202,1.8202,1.8202
EURSGD,20101007,063100,1.8201,1.8201,1.8199,1.8199
EURSGD,20101007,063200,1.8199,1.8200,1.8199,1.8200
EURSGD,20101007,063300,1.8200,1.8200,1.8198,1.8198
EURSGD,20101007,063400,1.8198,1.8198,1.8197,1.8197
EURSGD,20101007,063500,1.8197,1.8197,1.8197,1.8197
EURSGD,20101007,063600,1.8197,1.8197,1.8197,1.8197
EURSGD,20101007,063700,1.8197,1.8198,1.8197,1.8198
EURSGD,20101007,063800,1.8199,1.8199,1.8199,1.8199
EURSGD,20101007,063900,1.8199,1.8200,1.8199,1.8200
EURSGD,20101007,064000,1.8200,1.8201,1.8198,1.8198
EURSGD,20101007,064100,1.8198,1.8199,1.8198,1.8199
EURSGD,20101007,064200,1.8199,1.8199,1.8198,1.8198
EURSGD,20101007,064300,1.8198,1.8198,1.8197,1.8197
EURSGD,20101007,064400,1.8197,1.8197,1.8197,1.8197
EURSGD,20101007,064500,1.8197,1.8198,1.8197,1.8198
EURSGD,20101007,064600,1.8197,1.8197,1.8197,1.8197
EURSGD,20101007,064700,1.8197,1.8199,1.8197,1.8199
EURSGD,20101007,064800,1.8199,1.8199,1.8198,1.8198
EURSGD,20101007,064900,1.8198,1.8199,1.8198,1.8199
EURSGD,20101007,065000,1.8198,1.8198,1.8198,1.8198
EURSGD,20101007,065100,1.8198,1.8198,1.8198,1.8198
EURSGD,20101007,065200,1.8198,1.8198,1.8198,1.8198
EURSGD,20101007,065300,1.8198,1.8198,1.8198,1.8198
EURSGD,20101007,065400,1.8198,1.8198,1.8197,1.8197
EURSGD,20101007,065500,1.8197,1.8198,1.8197,1.8198
EURSGD,20101007,065600,1.8199,1.8199,1.8198,1.8198
EURSGD,20101007,065700,1.8198,1.8198,1.8198,1.8198
EURSGD,20101007,065800,1.8198,1.8198,1.8198,1.8198
EURSGD,20101007,065900,1.8198,1.8198,1.8198,1.8198
EURSGD,20101007,070000,1.8199,1.8199,1.8199,1.8199
EURSGD,20101007,070100,1.8198,1.8198,1.8194,1.8195
EURSGD,20101007,070200,1.8196,1.8197,1.8196,1.8197
EURSGD,20101007,070300,1.8197,1.8197,1.8196,1.8196
EURSGD,20101007,070400,1.8195,1.8195,1.8194,1.8195
EURSGD,20101007,070500,1.8195,1.8196,1.8195,1.8196
EURSGD,20101007,070600,1.8195,1.8195,1.8194,1.8194
EURSGD,20101007,070700,1.8194,1.8194,1.8193,1.8194
EURSGD,20101007,070800,1.8194,1.8195,1.8194,1.8194
EURSGD,20101007,070900,1.8194,1.8196,1.8194,1.8196
EURSGD,20101007,071000,1.8196,1.8196,1.8196,1.8196
EURSGD,20101007,071100,1.8197,1.8197,1.8197,1.8197
EURSGD,20101007,071200,1.8197,1.8197,1.8197,1.8197
EURSGD,20101007,071300,1.8197,1.8197,1.8197,1.8197
EURSGD,20101007,071400,1.8197,1.8197,1.8197,1.8197
EURSGD,20101007,071500,1.8198,1.8198,1.8198,1.8198
EURSGD,20101007,071600,1.8198,1.8200,1.8198,1.8200
EURSGD,20101007,071700,1.8201,1.8202,1.8201,1.8202
EURSGD,20101007,071800,1.8202,1.8202,1.8202,1.8202
EURSGD,20101007,071900,1.8203,1.8204,1.8203,1.8204
EURSGD,20101007,072000,1.8205,1.8205,1.8205,1.8205
EURSGD,20101007,072100,1.8205,1.8206,1.8205,1.8206
EURSGD,20101007,072200,1.8206,1.8206,1.8206,1.8206
EURSGD,20101007,072300,1.8206,1.8206,1.8206,1.8206
EURSGD,20101007,072400,1.8206,1.8206,1.8206,1.8206
EURSGD,20101007,072500,1.8206,1.8211,1.8206,1.8211
EURSGD,20101007,072600,1.8211,1.8211,1.8209,1.8209
EURSGD,20101007,072700,1.8208,1.8208,1.8208,1.8208
EURSGD,20101007,072800,1.8209,1.8214,1.8209,1.8214
EURSGD,20101007,072900,1.8215,1.8216,1.8213,1.8213
EURSGD,20101007,073000,1.8212,1.8212,1.8207,1.8207
EURSGD,20101007,073100,1.8208,1.8210,1.8208,1.8210
EURSGD,20101007,073200,1.8212,1.8213,1.8212,1.8212
EURSGD,20101007,073300,1.8212,1.8212,1.8208,1.8208
EURSGD,20101007,073400,1.8208,1.8208,1.8207,1.8207
EURSGD,20101007,073500,1.8207,1.8207,1.8204,1.8204
EURSGD,20101007,073600,1.8204,1.8204,1.8202,1.8202
EURSGD,20101007,073700,1.8202,1.8202,1.8202,1.8202
EURSGD,20101007,073800,1.8201,1.8201,1.8200,1.8201
EURSGD,20101007,073900,1.8201,1.8201,1.8200,1.8200
EURSGD,20101007,074000,1.8200,1.8200,1.8199,1.8199
EURSGD,20101007,074100,1.8199,1.8199,1.8198,1.8198
EURSGD,20101007,074200,1.8198,1.8200,1.8198,1.8200
EURSGD,20101007,074300,1.8200,1.8204,1.8200,1.8204
EURSGD,20101007,074400,1.8205,1.8208,1.8204,1.8204
EURSGD,20101007,074500,1.8203,1.8203,1.8202,1.8202
EURSGD,20101007,074600,1.8203,1.8206,1.8203,1.8206
EURSGD,20101007,074700,1.8205,1.8205,1.8205,1.8205
EURSGD,20101007,074800,1.8204,1.8204,1.8204,1.8204
EURSGD,20101007,074900,1.8205,1.8209,1.8205,1.8209
EURSGD,20101007,075000,1.8210,1.8211,1.8210,1.8210
EURSGD,20101007,075100,1.8209,1.8209,1.8207,1.8207
EURSGD,20101007,075200,1.8208,1.8211,1.8208,1.8211
EURSGD,20101007,075300,1.8211,1.8211,1.8208,1.8208
EURSGD,20101007,075400,1.8207,1.8207,1.8206,1.8206
EURSGD,20101007,075500,1.8204,1.8204,1.8202,1.8202
EURSGD,20101007,075600,1.8202,1.8202,1.8202,1.8202
EURSGD,20101007,075700,1.8200,1.8201,1.8200,1.8201
EURSGD,20101007,075800,1.8202,1.8202,1.8202,1.8202
EURSGD,20101007,075900,1.8202,1.8202,1.8200,1.8200
EURSGD,20101007,080000,1.8200,1.8202,1.8200,1.8202
EURSGD,20101007,080100,1.8202,1.8203,1.8202,1.8203
EURSGD,20101007,080200,1.8203,1.8203,1.8201,1.8202
EURSGD,20101007,080300,1.8203,1.8204,1.8203,1.8203
EURSGD,20101007,080400,1.8202,1.8202,1.8197,1.8199
EURSGD,20101007,080500,1.8199,1.8204,1.8199,1.8204
EURSGD,20101007,080600,1.8203,1.8203,1.8203,1.8203
EURSGD,20101007,080700,1.8202,1.8202,1.8197,1.8197
EURSGD,20101007,080800,1.8196,1.8196,1.8191,1.8193
EURSGD,20101007,080900,1.8192,1.8194,1.8192,1.8193
EURSGD,20101007,081000,1.8193,1.8199,1.8193,1.8199
EURSGD,20101007,081100,1.8200,1.8200,1.8199,1.8199
EURSGD,20101007,081200,1.8199,1.8200,1.8198,1.8200
EURSGD,20101007,081300,1.8201,1.8203,1.8201,1.8203
EURSGD,20101007,081400,1.8202,1.8203,1.8202,1.8203
EURSGD,20101007,081500,1.8204,1.8204,1.8204,1.8204
EURSGD,20101007,081600,1.8204,1.8204,1.8202,1.8202
EURSGD,20101007,081700,1.8202,1.8208,1.8202,1.8208
EURSGD,20101007,081800,1.8208,1.8210,1.8208,1.8210
EURSGD,20101007,081900,1.8210,1.8210,1.8205,1.8205
EURSGD,20101007,082000,1.8204,1.8206,1.8204,1.8206
EURSGD,20101007,082100,1.8206,1.8206,1.8199,1.8200
EURSGD,20101007,082200,1.8202,1.8204,1.8202,1.8202
EURSGD,20101007,082300,1.8203,1.8209,1.8203,1.8209
EURSGD,20101007,082400,1.8210,1.8210,1.8208,1.8208
EURSGD,20101007,082500,1.8207,1.8207,1.8207,1.8207
EURSGD,20101007,082600,1.8208,1.8209,1.8208,1.8209
EURSGD,20101007,082700,1.8208,1.8209,1.8208,1.8209
EURSGD,20101007,082800,1.8209,1.8212,1.8209,1.8209
EURSGD,20101007,082900,1.8209,1.8209,1.8208,1.8208
EURSGD,20101007,083000,1.8208,1.8208,1.8206,1.8207
EURSGD,20101007,083100,1.8208,1.8210,1.8208,1.8210
EURSGD,20101007,083200,1.8211,1.8211,1.8211,1.8211
EURSGD,20101007,083300,1.8210,1.8213,1.8210,1.8213
EURSGD,20101007,083400,1.8213,1.8213,1.8209,1.8210
EURSGD,20101007,083500,1.8210,1.8215,1.8210,1.8215
EURSGD,20101007,083600,1.8215,1.8215,1.8213,1.8213
EURSGD,20101007,083700,1.8212,1.8214,1.8212,1.8214
EURSGD,20101007,083800,1.8215,1.8216,1.8215,1.8216
EURSGD,20101007,083900,1.8217,1.8217,1.8214,1.8214
EURSGD,20101007,084000,1.8215,1.8220,1.8215,1.8220
EURSGD,20101007,084100,1.8221,1.8221,1.8218,1.8219
EURSGD,20101007,084200,1.8218,1.8223,1.8216,1.8223
EURSGD,20101007,084300,1.8226,1.8238,1.8226,1.8237
EURSGD,20101007,084400,1.8236,1.8236,1.8234,1.8235
EURSGD,20101007,084500,1.8237,1.8239,1.8237,1.8239
EURSGD,20101007,084600,1.8240,1.8240,1.8236,1.8236
EURSGD,20101007,084700,1.8235,1.8235,1.8234,1.8235
EURSGD,20101007,084800,1.8236,1.8243,1.8236,1.8243
EURSGD,20101007,084900,1.8243,1.8249,1.8243,1.8249
EURSGD,20101007,085000,1.8248,1.8250,1.8247,1.8250
EURSGD,20101007,085100,1.8250,1.8255,1.8250,1.8254
EURSGD,20101007,085200,1.8252,1.8252,1.8250,1.8252
EURSGD,20101007,085300,1.8250,1.8254,1.8250,1.8254
EURSGD,20101007,085400,1.8253,1.8254,1.8253,1.8254
EURSGD,20101007,085500,1.8255,1.8257,1.8255,1.8256
EURSGD,20101007,085600,1.8256,1.8257,1.8256,1.8256
EURSGD,20101007,085700,1.8255,1.8255,1.8252,1.8252
EURSGD,20101007,085800,1.8250,1.8250,1.8246,1.8246
EURSGD,20101007,085900,1.8247,1.8247,1.8243,1.8244
EURSGD,20101007,090000,1.8243,1.8245,1.8243,1.8245
EURSGD,20101007,090100,1.8243,1.8243,1.8239,1.8239
EURSGD,20101007,090200,1.8239,1.8241,1.8237,1.8241
EURSGD,20101007,090300,1.8241,1.8246,1.8241,1.8246
EURSGD,20101007,090400,1.8248,1.8253,1.8248,1.8252
EURSGD,20101007,090500,1.8251,1.8252,1.8251,1.8252
EURSGD,20101007,090600,1.8251,1.8251,1.8246,1.8246
EURSGD,20101007,090700,1.8246,1.8247,1.8245,1.8247
EURSGD,20101007,090800,1.8247,1.8250,1.8247,1.8250
EURSGD,20101007,090900,1.8250,1.8250,1.8249,1.8249
EURSGD,20101007,091000,1.8247,1.8247,1.8246,1.8247
EURSGD,20101007,091100,1.8248,1.8249,1.8248,1.8249
EURSGD,20101007,091200,1.8249,1.8250,1.8249,1.8250
EURSGD,20101007,091300,1.8250,1.8250,1.8249,1.8249
EURSGD,20101007,091400,1.8248,1.8248,1.8246,1.8246
EURSGD,20101007,091500,1.8247,1.8248,1.8247,1.8248
EURSGD,20101007,091600,1.8247,1.8250,1.8247,1.8250
EURSGD,20101007,091700,1.8252,1.8253,1.8252,1.8252
EURSGD,20101007,091800,1.8251,1.8252,1.8250,1.8252
EURSGD,20101007,091900,1.8252,1.8253,1.8246,1.8246
EURSGD,20101007,092000,1.8244,1.8245,1.8243,1.8243
EURSGD,20101007,092100,1.8243,1.8243,1.8239,1.8240
EURSGD,20101007,092200,1.8241,1.8241,1.8235,1.8235
EURSGD,20101007,092300,1.8236,1.8236,1.8235,1.8235
EURSGD,20101007,092400,1.8236,1.8239,1.8236,1.8239
EURSGD,20101007,092500,1.8240,1.8240,1.8239,1.8239
EURSGD,20101007,092600,1.8238,1.8239,1.8238,1.8239
EURSGD,20101007,092700,1.8240,1.8240,1.8238,1.8239
EURSGD,20101007,092800,1.8240,1.8242,1.8240,1.8242
EURSGD,20101007,092900,1.8241,1.8241,1.8239,1.8240
EURSGD,20101007,093000,1.8240,1.8240,1.8237,1.8237
EURSGD,20101007,093100,1.8236,1.8236,1.8233,1.8233
EURSGD,20101007,093200,1.8234,1.8236,1.8234,1.8236
EURSGD,20101007,093300,1.8236,1.8236,1.8235,1.8235
EURSGD,20101007,093400,1.8234,1.8234,1.8234,1.8234
EURSGD,20101007,093500,1.8235,1.8236,1.8234,1.8236
EURSGD,20101007,093600,1.8236,1.8241,1.8236,1.8241
EURSGD,20101007,093700,1.8243,1.8249,1.8243,1.8247
EURSGD,20101007,093800,1.8246,1.8247,1.8245,1.8246
EURSGD,20101007,093900,1.8246,1.8248,1.8246,1.8248
EURSGD,20101007,094000,1.8248,1.8251,1.8246,1.8246
EURSGD,20101007,094100,1.8247,1.8252,1.8247,1.8248
EURSGD,20101007,094200,1.8247,1.8248,1.8247,1.8248
EURSGD,20101007,094300,1.8249,1.8250,1.8249,1.8249
EURSGD,20101007,094400,1.8247,1.8247,1.8241,1.8243
EURSGD,20101007,094500,1.8244,1.8244,1.8242,1.8242
EURSGD,20101007,094600,1.8242,1.8242,1.8242,1.8242
EURSGD,20101007,094700,1.8242,1.8244,1.8242,1.8244
EURSGD,20101007,094800,1.8245,1.8246,1.8243,1.8243
EURSGD,20101007,094900,1.8243,1.8243,1.8240,1.8240
EURSGD,20101007,095000,1.8242,1.8246,1.8242,1.8246
EURSGD,20101007,095100,1.8247,1.8249,1.8246,1.8246
EURSGD,20101007,095200,1.8246,1.8246,1.8245,1.8245
EURSGD,20101007,095300,1.8246,1.8257,1.8246,1.8257
EURSGD,20101007,095400,1.8256,1.8256,1.8247,1.8247
EURSGD,20101007,095500,1.8246,1.8246,1.8243,1.8243
EURSGD,20101007,095600,1.8243,1.8243,1.8243,1.8243
EURSGD,20101007,095700,1.8244,1.8244,1.8244,1.8244
EURSGD,20101007,095800,1.8244,1.8244,1.8242,1.8242
EURSGD,20101007,095900,1.8242,1.8242,1.8242,1.8242
EURSGD,20101007,100000,1.8241,1.8241,1.8239,1.8239
EURSGD,20101007,100100,1.8238,1.8238,1.8232,1.8234
EURSGD,20101007,100200,1.8236,1.8241,1.8236,1.8241
EURSGD,20101007,100300,1.8243,1.8243,1.8239,1.8239
EURSGD,20101007,100400,1.8237,1.8237,1.8235,1.8235
EURSGD,20101007,100500,1.8238,1.8243,1.8238,1.8243
EURSGD,20101007,100600,1.8242,1.8243,1.8242,1.8242
EURSGD,20101007,100700,1.8243,1.8243,1.8243,1.8243
EURSGD,20101007,100800,1.8242,1.8242,1.8241,1.8241
EURSGD,20101007,100900,1.8240,1.8240,1.8239,1.8239
EURSGD,20101007,101000,1.8238,1.8241,1.8237,1.8241
EURSGD,20101007,101100,1.8241,1.8242,1.8241,1.8242
EURSGD,20101007,101200,1.8242,1.8244,1.8242,1.8244
EURSGD,20101007,101300,1.8244,1.8244,1.8241,1.8241
EURSGD,20101007,101400,1.8241,1.8241,1.8238,1.8239
EURSGD,20101007,101500,1.8240,1.8240,1.8240,1.8240
EURSGD,20101007,101600,1.8240,1.8243,1.8240,1.8243
EURSGD,20101007,101700,1.8245,1.8245,1.8239,1.8239
EURSGD,20101007,101800,1.8238,1.8238,1.8237,1.8237
EURSGD,20101007,101900,1.8236,1.8236,1.8235,1.8235
EURSGD,20101007,102000,1.8235,1.8236,1.8234,1.8234
EURSGD,20101007,102100,1.8233,1.8237,1.8233,1.8237
EURSGD,20101007,102200,1.8237,1.8237,1.8236,1.8236
EURSGD,20101007,102300,1.8235,1.8235,1.8233,1.8233
EURSGD,20101007,102400,1.8231,1.8231,1.8227,1.8227
EURSGD,20101007,102500,1.8226,1.8227,1.8225,1.8225
EURSGD,20101007,102600,1.8224,1.8224,1.8224,1.8224
EURSGD,20101007,102700,1.8224,1.8228,1.8224,1.8228
EURSGD,20101007,102800,1.8230,1.8232,1.8230,1.8231
EURSGD,20101007,102900,1.8232,1.8237,1.8232,1.8237
EURSGD,20101007,103000,1.8237,1.8239,1.8237,1.8239
EURSGD,20101007,103100,1.8240,1.8243,1.8240,1.8243
EURSGD,20101007,103200,1.8243,1.8243,1.8241,1.8241
EURSGD,20101007,103300,1.8241,1.8243,1.8241,1.8243
EURSGD,20101007,103400,1.8242,1.8242,1.8237,1.8237
EURSGD,20101007,103500,1.8236,1.8237,1.8235,1.8235
EURSGD,20101007,103600,1.8236,1.8237,1.8236,1.8236
EURSGD,20101007,103700,1.8236,1.8236,1.8232,1.8232
EURSGD,20101007,103800,1.8231,1.8231,1.8229,1.8229
EURSGD,20101007,103900,1.8230,1.8238,1.8230,1.8238
EURSGD,20101007,104000,1.8239,1.8243,1.8239,1.8243
EURSGD,20101007,104100,1.8245,1.8245,1.8243,1.8245
EURSGD,20101007,104200,1.8246,1.8246,1.8241,1.8241
EURSGD,20101007,104300,1.8241,1.8243,1.8239,1.8239
EURSGD,20101007,104400,1.8238,1.8238,1.8232,1.8232
EURSGD,20101007,104500,1.8232,1.8232,1.8232,1.8232
EURSGD,20101007,104600,1.8233,1.8238,1.8233,1.8238
EURSGD,20101007,104700,1.8237,1.8237,1.8235,1.8235
EURSGD,20101007,104800,1.8236,1.8236,1.8236,1.8236
EURSGD,20101007,104900,1.8235,1.8235,1.8233,1.8233
EURSGD,20101007,105000,1.8233,1.8233,1.8232,1.8232
EURSGD,20101007,105100,1.8233,1.8233,1.8233,1.8233
EURSGD,20101007,105200,1.8234,1.8234,1.8234,1.8234
EURSGD,20101007,105300,1.8234,1.8234,1.8232,1.8232
EURSGD,20101007,105400,1.8232,1.8232,1.8232,1.8232
EURSGD,20101007,105500,1.8231,1.8231,1.8228,1.8228
EURSGD,20101007,105600,1.8227,1.8228,1.8227,1.8228
EURSGD,20101007,105700,1.8230,1.8236,1.8230,1.8236
EURSGD,20101007,105800,1.8236,1.8236,1.8233,1.8233
EURSGD,20101007,105900,1.8233,1.8233,1.8232,1.8232
EURSGD,20101007,110000,1.8232,1.8232,1.8232,1.8232
EURSGD,20101007,110100,1.8228,1.8230,1.8228,1.8230
EURSGD,20101007,110200,1.8229,1.8230,1.8228,1.8229
EURSGD,20101007,110300,1.8230,1.8230,1.8230,1.8230
EURSGD,20101007,110400,1.8229,1.8229,1.8228,1.8228
EURSGD,20101007,110500,1.8228,1.8228,1.8226,1.8226
EURSGD,20101007,110600,1.8226,1.8227,1.8225,1.8227
EURSGD,20101007,110700,1.8228,1.8228,1.8227,1.8227
EURSGD,20101007,110800,1.8227,1.8228,1.8225,1.8228
EURSGD,20101007,110900,1.8230,1.8233,1.8230,1.8233
EURSGD,20101007,111000,1.8235,1.8235,1.8234,1.8234
EURSGD,20101007,111100,1.8234,1.8234,1.8232,1.8232
EURSGD,20101007,111200,1.8231,1.8231,1.8230,1.8230
EURSGD,20101007,111300,1.8229,1.8229,1.8228,1.8228
EURSGD,20101007,111400,1.8228,1.8228,1.8227,1.8227
EURSGD,20101007,111500,1.8227,1.8227,1.8227,1.8227
EURSGD,20101007,111600,1.8227,1.8228,1.8226,1.8226
EURSGD,20101007,111700,1.8226,1.8228,1.8226,1.8227
EURSGD,20101007,111800,1.8226,1.8226,1.8225,1.8226
EURSGD,20101007,111900,1.8224,1.8225,1.8224,1.8225
EURSGD,20101007,112000,1.8225,1.8225,1.8225,1.8225
EURSGD,20101007,112100,1.8226,1.8228,1.8226,1.8228
EURSGD,20101007,112200,1.8230,1.8230,1.8228,1.8228
EURSGD,20101007,112300,1.8227,1.8227,1.8224,1.8224
EURSGD,20101007,112400,1.8224,1.8224,1.8223,1.8223
EURSGD,20101007,112500,1.8223,1.8224,1.8223,1.8224
EURSGD,20101007,112600,1.8226,1.8229,1.8226,1.8229
EURSGD,20101007,112700,1.8230,1.8230,1.8229,1.8229
EURSGD,20101007,112800,1.8229,1.8229,1.8228,1.8228
EURSGD,20101007,112900,1.8228,1.8228,1.8228,1.8228
EURSGD,20101007,113000,1.8229,1.8234,1.8229,1.8233
EURSGD,20101007,113100,1.8232,1.8232,1.8231,1.8231
EURSGD,20101007,113200,1.8232,1.8234,1.8232,1.8234
EURSGD,20101007,113300,1.8234,1.8234,1.8232,1.8232
EURSGD,20101007,113400,1.8232,1.8232,1.8230,1.8230
EURSGD,20101007,113500,1.8230,1.8231,1.8230,1.8231
EURSGD,20101007,113600,1.8232,1.8232,1.8230,1.8230
EURSGD,20101007,113700,1.8229,1.8229,1.8229,1.8229
EURSGD,20101007,113800,1.8229,1.8230,1.8229,1.8229
EURSGD,20101007,113900,1.8230,1.8230,1.8226,1.8226
EURSGD,20101007,114000,1.8226,1.8227,1.8226,1.8227
EURSGD,20101007,114100,1.8226,1.8226,1.8221,1.8221
EURSGD,20101007,114200,1.8220,1.8224,1.8220,1.8224
EURSGD,20101007,114300,1.8223,1.8225,1.8223,1.8225
EURSGD,20101007,114400,1.8225,1.8225,1.8222,1.8222
EURSGD,20101007,114500,1.8223,1.8224,1.8220,1.8220
EURSGD,20101007,114600,1.8218,1.8218,1.8215,1.8215
EURSGD,20101007,114700,1.8214,1.8218,1.8214,1.8217
EURSGD,20101007,114800,1.8217,1.8220,1.8217,1.8220
EURSGD,20101007,114900,1.8222,1.8225,1.8221,1.8225
EURSGD,20101007,115000,1.8224,1.8224,1.8221,1.8221
EURSGD,20101007,115100,1.8221,1.8221,1.8220,1.8220
EURSGD,20101007,115200,1.8220,1.8222,1.8219,1.8222
EURSGD,20101007,115300,1.8223,1.8227,1.8223,1.8227
EURSGD,20101007,115400,1.8227,1.8227,1.8225,1.8225
EURSGD,20101007,115500,1.8226,1.8227,1.8226,1.8226
EURSGD,20101007,115600,1.8225,1.8225,1.8224,1.8225
EURSGD,20101007,115700,1.8226,1.8234,1.8226,1.8234
EURSGD,20101007,115800,1.8235,1.8237,1.8231,1.8231
EURSGD,20101007,115900,1.8230,1.8230,1.8228,1.8228
EURSGD,20101007,120000,1.8228,1.8237,1.8228,1.8237
EURSGD,20101007,120100,1.8236,1.8243,1.8236,1.8243
EURSGD,20101007,120200,1.8241,1.8241,1.8240,1.8240
EURSGD,20101007,120300,1.8240,1.8244,1.8240,1.8244
EURSGD,20101007,120400,1.8246,1.8247,1.8244,1.8244
EURSGD,20101007,120500,1.8245,1.8246,1.8245,1.8245
EURSGD,20101007,120600,1.8245,1.8245,1.8244,1.8244
EURSGD,20101007,120700,1.8244,1.8245,1.8244,1.8245
EURSGD,20101007,120800,1.8245,1.8247,1.8245,1.8247
EURSGD,20101007,120900,1.8248,1.8248,1.8247,1.8247
EURSGD,20101007,121000,1.8247,1.8248,1.8247,1.8248
EURSGD,20101007,121100,1.8250,1.8250,1.8250,1.8250
EURSGD,20101007,121200,1.8250,1.8250,1.8248,1.8248
EURSGD,20101007,121300,1.8248,1.8250,1.8247,1.8247
EURSGD,20101007,121400,1.8248,1.8250,1.8248,1.8250
EURSGD,20101007,121500,1.8250,1.8255,1.8250,1.8255
EURSGD,20101007,121600,1.8255,1.8255,1.8252,1.8252
EURSGD,20101007,121700,1.8252,1.8255,1.8252,1.8255
EURSGD,20101007,121800,1.8255,1.8255,1.8254,1.8254
EURSGD,20101007,121900,1.8253,1.8253,1.8251,1.8251
EURSGD,20101007,122000,1.8250,1.8251,1.8249,1.8251
EURSGD,20101007,122100,1.8253,1.8254,1.8250,1.8250
EURSGD,20101007,122200,1.8249,1.8249,1.8245,1.8245
EURSGD,20101007,122300,1.8247,1.8247,1.8245,1.8245
EURSGD,20101007,122400,1.8245,1.8245,1.8242,1.8243
EURSGD,20101007,122500,1.8243,1.8245,1.8243,1.8244
EURSGD,20101007,122600,1.8243,1.8246,1.8243,1.8246
EURSGD,20101007,122700,1.8248,1.8250,1.8248,1.8250
EURSGD,20101007,122800,1.8249,1.8249,1.8246,1.8246
EURSGD,20101007,122900,1.8247,1.8248,1.8247,1.8248
EURSGD,20101007,123000,1.8248,1.8248,1.8247,1.8247
EURSGD,20101007,123100,1.8247,1.8249,1.8246,1.8249
EURSGD,20101007,123200,1.8250,1.8251,1.8250,1.8251
EURSGD,20101007,123300,1.8252,1.8254,1.8241,1.8241
EURSGD,20101007,123400,1.8240,1.8240,1.8238,1.8238
EURSGD,20101007,123500,1.8239,1.8242,1.8239,1.8242
EURSGD,20101007,123600,1.8243,1.8245,1.8243,1.8245
EURSGD,20101007,123700,1.8246,1.8249,1.8246,1.8249
EURSGD,20101007,123800,1.8248,1.8248,1.8246,1.8247
EURSGD,20101007,123900,1.8248,1.8248,1.8248,1.8248
EURSGD,20101007,124000,1.8248,1.8248,1.8246,1.8246
EURSGD,20101007,124100,1.8245,1.8245,1.8245,1.8245
EURSGD,20101007,124200,1.8244,1.8244,1.8242,1.8242
EURSGD,20101007,124300,1.8243,1.8243,1.8243,1.8243
EURSGD,20101007,124400,1.8243,1.8243,1.8243,1.8243
EURSGD,20101007,124500,1.8243,1.8245,1.8243,1.8245
EURSGD,20101007,124600,1.8245,1.8245,1.8243,1.8243
EURSGD,20101007,124700,1.8243,1.8243,1.8242,1.8242
EURSGD,20101007,124800,1.8242,1.8242,1.8241,1.8241
EURSGD,20101007,124900,1.8241,1.8241,1.8240,1.8240
EURSGD,20101007,125000,1.8240,1.8241,1.8240,1.8241
EURSGD,20101007,125100,1.8242,1.8243,1.8242,1.8243
EURSGD,20101007,125200,1.8243,1.8243,1.8243,1.8243
EURSGD,20101007,125300,1.8245,1.8245,1.8245,1.8245
EURSGD,20101007,125400,1.8243,1.8243,1.8243,1.8243
EURSGD,20101007,125500,1.8243,1.8243,1.8241,1.8241
EURSGD,20101007,125600,1.8240,1.8242,1.8240,1.8242
EURSGD,20101007,125700,1.8242,1.8242,1.8241,1.8241
EURSGD,20101007,125800,1.8241,1.8243,1.8241,1.8243
EURSGD,20101007,125900,1.8245,1.8245,1.8243,1.8243
EURSGD,20101007,130000,1.8242,1.8245,1.8242,1.8245
EURSGD,20101007,130100,1.8246,1.8248,1.8246,1.8247
EURSGD,20101007,130200,1.8248,1.8248,1.8243,1.8243
EURSGD,20101007,130300,1.8245,1.8248,1.8245,1.8248
EURSGD,20101007,130400,1.8248,1.8249,1.8248,1.8249
EURSGD,20101007,130500,1.8248,1.8248,1.8245,1.8245
EURSGD,20101007,130600,1.8245,1.8245,1.8243,1.8245
EURSGD,20101007,130700,1.8246,1.8248,1.8246,1.8246
EURSGD,20101007,130800,1.8246,1.8249,1.8246,1.8249
EURSGD,20101007,130900,1.8249,1.8253,1.8249,1.8252
EURSGD,20101007,131000,1.8251,1.8251,1.8249,1.8249
EURSGD,20101007,131100,1.8248,1.8248,1.8246,1.8246
EURSGD,20101007,131200,1.8245,1.8248,1.8245,1.8247
EURSGD,20101007,131300,1.8246,1.8253,1.8246,1.8253
EURSGD,20101007,131400,1.8254,1.8255,1.8253,1.8253
EURSGD,20101007,131500,1.8253,1.8256,1.8253,1.8256
EURSGD,20101007,131600,1.8256,1.8256,1.8254,1.8254
EURSGD,20101007,131700,1.8254,1.8254,1.8252,1.8252
EURSGD,20101007,131800,1.8251,1.8251,1.8248,1.8248
EURSGD,20101007,131900,1.8249,1.8250,1.8249,1.8250
EURSGD,20101007,132000,1.8249,1.8250,1.8249,1.8250
EURSGD,20101007,132100,1.8250,1.8250,1.8250,1.8250
EURSGD,20101007,132200,1.8250,1.8250,1.8249,1.8249
EURSGD,20101007,132300,1.8249,1.8256,1.8249,1.8256
EURSGD,20101007,132400,1.8255,1.8255,1.8253,1.8253
EURSGD,20101007,132500,1.8253,1.8254,1.8252,1.8252
EURSGD,20101007,132600,1.8251,1.8251,1.8247,1.8249
EURSGD,20101007,132700,1.8250,1.8251,1.8250,1.8251
EURSGD,20101007,132800,1.8252,1.8252,1.8252,1.8252
EURSGD,20101007,132900,1.8254,1.8254,1.8254,1.8254
EURSGD,20101007,133000,1.8253,1.8253,1.8253,1.8253
EURSGD,20101007,133100,1.8253,1.8253,1.8253,1.8253
EURSGD,20101007,133200,1.8253,1.8253,1.8252,1.8252
EURSGD,20101007,133300,1.8252,1.8254,1.8252,1.8254
EURSGD,20101007,133400,1.8255,1.8257,1.8255,1.8256
EURSGD,20101007,133500,1.8254,1.8255,1.8254,1.8255
EURSGD,20101007,133600,1.8255,1.8260,1.8255,1.8260
EURSGD,20101007,133700,1.8260,1.8260,1.8251,1.8251
EURSGD,20101007,133800,1.8250,1.8255,1.8250,1.8255
EURSGD,20101007,133900,1.8256,1.8256,1.8254,1.8254
EURSGD,20101007,134000,1.8254,1.8257,1.8254,1.8256
EURSGD,20101007,134100,1.8252,1.8252,1.8248,1.8248
EURSGD,20101007,134200,1.8248,1.8250,1.8248,1.8249
EURSGD,20101007,134300,1.8247,1.8247,1.8243,1.8243
EURSGD,20101007,134400,1.8242,1.8242,1.8242,1.8242
EURSGD,20101007,134500,1.8243,1.8247,1.8243,1.8247
EURSGD,20101007,134600,1.8247,1.8249,1.8247,1.8249
EURSGD,20101007,134700,1.8250,1.8256,1.8250,1.8254
EURSGD,20101007,134800,1.8252,1.8252,1.8248,1.8248
EURSGD,20101007,134900,1.8247,1.8247,1.8242,1.8243
EURSGD,20101007,135000,1.8244,1.8246,1.8242,1.8242
EURSGD,20101007,135100,1.8241,1.8243,1.8241,1.8243
EURSGD,20101007,135200,1.8245,1.8250,1.8245,1.8250
EURSGD,20101007,135300,1.8248,1.8248,1.8248,1.8248
EURSGD,20101007,135400,1.8248,1.8250,1.8246,1.8246
EURSGD,20101007,135500,1.8245,1.8245,1.8241,1.8241
EURSGD,20101007,135600,1.8240,1.8240,1.8237,1.8237
EURSGD,20101007,135700,1.8236,1.8237,1.8236,1.8236
EURSGD,20101007,135800,1.8237,1.8238,1.8237,1.8238
EURSGD,20101007,135900,1.8238,1.8244,1.8238,1.8244
EURSGD,20101007,140000,1.8245,1.8246,1.8245,1.8246
EURSGD,20101007,140100,1.8246,1.8246,1.8244,1.8244
EURSGD,20101007,140200,1.8240,1.8240,1.8238,1.8238
EURSGD,20101007,140300,1.8238,1.8238,1.8233,1.8233
EURSGD,20101007,140400,1.8233,1.8234,1.8233,1.8234
EURSGD,20101007,140500,1.8233,1.8233,1.8229,1.8232
EURSGD,20101007,140600,1.8233,1.8236,1.8233,1.8234
EURSGD,20101007,140700,1.8234,1.8236,1.8233,1.8236
EURSGD,20101007,140800,1.8237,1.8237,1.8235,1.8235
EURSGD,20101007,140900,1.8236,1.8239,1.8236,1.8239
EURSGD,20101007,141000,1.8238,1.8239,1.8236,1.8239
EURSGD,20101007,141100,1.8240,1.8240,1.8234,1.8234
EURSGD,20101007,141200,1.8234,1.8235,1.8233,1.8235
EURSGD,20101007,141300,1.8236,1.8241,1.8236,1.8240
EURSGD,20101007,141400,1.8239,1.8239,1.8233,1.8234
EURSGD,20101007,141500,1.8234,1.8237,1.8234,1.8237
EURSGD,20101007,141600,1.8238,1.8243,1.8238,1.8243
EURSGD,20101007,141700,1.8243,1.8246,1.8243,1.8246
EURSGD,20101007,141800,1.8246,1.8246,1.8244,1.8244
EURSGD,20101007,141900,1.8243,1.8244,1.8243,1.8244
EURSGD,20101007,142000,1.8245,1.8245,1.8244,1.8245
EURSGD,20101007,142100,1.8246,1.8246,1.8246,1.8246
EURSGD,20101007,142200,1.8246,1.8249,1.8246,1.8249
EURSGD,20101007,142300,1.8249,1.8250,1.8249,1.8250
EURSGD,20101007,142400,1.8248,1.8248,1.8246,1.8247
EURSGD,20101007,142500,1.8248,1.8250,1.8247,1.8250
EURSGD,20101007,142600,1.8251,1.8251,1.8248,1.8248
EURSGD,20101007,142700,1.8247,1.8247,1.8243,1.8247
EURSGD,20101007,142800,1.8248,1.8249,1.8248,1.8248
EURSGD,20101007,142900,1.8248,1.8248,1.8246,1.8247
EURSGD,20101007,143000,1.8248,1.8253,1.8248,1.8253
EURSGD,20101007,143100,1.8255,1.8256,1.8241,1.8241
EURSGD,20101007,143200,1.8242,1.8243,1.8239,1.8239
EURSGD,20101007,143300,1.8237,1.8240,1.8237,1.8240
EURSGD,20101007,143400,1.8239,1.8248,1.8238,1.8248
EURSGD,20101007,143500,1.8250,1.8253,1.8247,1.8247
EURSGD,20101007,143600,1.8243,1.8243,1.8241,1.8241
EURSGD,20101007,143700,1.8243,1.8247,1.8243,1.8247
EURSGD,20101007,143800,1.8248,1.8250,1.8248,1.8249
EURSGD,20101007,143900,1.8248,1.8257,1.8248,1.8255
EURSGD,20101007,144000,1.8253,1.8258,1.8253,1.8258
EURSGD,20101007,144100,1.8259,1.8262,1.8257,1.8257
EURSGD,20101007,144200,1.8255,1.8255,1.8252,1.8253
EURSGD,20101007,144300,1.8255,1.8255,1.8255,1.8255
EURSGD,20101007,144400,1.8255,1.8255,1.8254,1.8254
EURSGD,20101007,144500,1.8254,1.8262,1.8254,1.8261
EURSGD,20101007,144600,1.8262,1.8263,1.8259,1.8259
EURSGD,20101007,144700,1.8260,1.8263,1.8260,1.8263
EURSGD,20101007,144800,1.8263,1.8263,1.8259,1.8260
EURSGD,20101007,144900,1.8261,1.8264,1.8257,1.8259
EURSGD,20101007,145000,1.8262,1.8264,1.8262,1.8263
EURSGD,20101007,145100,1.8264,1.8267,1.8264,1.8267
EURSGD,20101007,145200,1.8267,1.8270,1.8267,1.8270
EURSGD,20101007,145300,1.8268,1.8273,1.8268,1.8273
EURSGD,20101007,145400,1.8274,1.8274,1.8270,1.8272
EURSGD,20101007,145500,1.8273,1.8274,1.8273,1.8274
EURSGD,20101007,145600,1.8274,1.8275,1.8273,1.8274
EURSGD,20101007,145700,1.8273,1.8279,1.8272,1.8279
EURSGD,20101007,145800,1.8280,1.8280,1.8276,1.8278
EURSGD,20101007,145900,1.8279,1.8280,1.8279,1.8280
EURSGD,20101007,150000,1.8282,1.8295,1.8282,1.8295
EURSGD,20101007,150100,1.8294,1.8294,1.8284,1.8290
EURSGD,20101007,150200,1.8292,1.8292,1.8288,1.8288
EURSGD,20101007,150300,1.8289,1.8292,1.8289,1.8292
EURSGD,20101007,150400,1.8291,1.8291,1.8290,1.8290
EURSGD,20101007,150500,1.8288,1.8288,1.8283,1.8283
EURSGD,20101007,150600,1.8283,1.8283,1.8280,1.8280
EURSGD,20101007,150700,1.8278,1.8281,1.8277,1.8280
EURSGD,20101007,150800,1.8280,1.8285,1.8280,1.8285
EURSGD,20101007,150900,1.8285,1.8285,1.8278,1.8278
EURSGD,20101007,151000,1.8278,1.8281,1.8276,1.8281
EURSGD,20101007,151100,1.8282,1.8282,1.8279,1.8280
EURSGD,20101007,151200,1.8280,1.8281,1.8280,1.8280
EURSGD,20101007,151300,1.8279,1.8279,1.8274,1.8274
EURSGD,20101007,151400,1.8275,1.8276,1.8274,1.8274
EURSGD,20101007,151500,1.8273,1.8273,1.8268,1.8269
EURSGD,20101007,151600,1.8269,1.8273,1.8269,1.8272
EURSGD,20101007,151700,1.8273,1.8273,1.8270,1.8270
EURSGD,20101007,151800,1.8269,1.8269,1.8264,1.8268
EURSGD,20101007,151900,1.8267,1.8267,1.8264,1.8267
EURSGD,20101007,152000,1.8266,1.8271,1.8266,1.8271
EURSGD,20101007,152100,1.8270,1.8270,1.8263,1.8263
EURSGD,20101007,152200,1.8264,1.8269,1.8264,1.8269
EURSGD,20101007,152300,1.8268,1.8269,1.8267,1.8269
EURSGD,20101007,152400,1.8270,1.8272,1.8269,1.8271
EURSGD,20101007,152500,1.8272,1.8275,1.8272,1.8275
EURSGD,20101007,152600,1.8276,1.8276,1.8270,1.8270
EURSGD,20101007,152700,1.8269,1.8269,1.8264,1.8266
EURSGD,20101007,152800,1.8268,1.8269,1.8268,1.8268
EURSGD,20101007,152900,1.8268,1.8268,1.8264,1.8267
EURSGD,20101007,153000,1.8266,1.8271,1.8266,1.8271
EURSGD,20101007,153100,1.8270,1.8270,1.8260,1.8260
EURSGD,20101007,153200,1.8257,1.8257,1.8250,1.8250
EURSGD,20101007,153300,1.8248,1.8250,1.8246,1.8250
EURSGD,20101007,153400,1.8249,1.8249,1.8245,1.8245
EURSGD,20101007,153500,1.8246,1.8250,1.8246,1.8250
EURSGD,20101007,153600,1.8251,1.8253,1.8249,1.8250
EURSGD,20101007,153700,1.8251,1.8253,1.8250,1.8250
EURSGD,20101007,153800,1.8249,1.8249,1.8246,1.8246
EURSGD,20101007,153900,1.8244,1.8244,1.8235,1.8238
EURSGD,20101007,154000,1.8239,1.8239,1.8234,1.8235
EURSGD,20101007,154100,1.8236,1.8241,1.8236,1.8237
EURSGD,20101007,154200,1.8238,1.8241,1.8238,1.8241
EURSGD,20101007,154300,1.8242,1.8246,1.8242,1.8245
EURSGD,20101007,154400,1.8244,1.8245,1.8243,1.8245
EURSGD,20101007,154500,1.8244,1.8246,1.8243,1.8246
EURSGD,20101007,154600,1.8247,1.8247,1.8243,1.8244
EURSGD,20101007,154700,1.8245,1.8246,1.8244,1.8244
EURSGD,20101007,154800,1.8243,1.8248,1.8243,1.8247
EURSGD,20101007,154900,1.8246,1.8246,1.8228,1.8228
EURSGD,20101007,155000,1.8227,1.8234,1.8227,1.8234
EURSGD,20101007,155100,1.8233,1.8233,1.8228,1.8231
EURSGD,20101007,155200,1.8232,1.8235,1.8232,1.8235
EURSGD,20101007,155300,1.8236,1.8237,1.8231,1.8231
EURSGD,20101007,155400,1.8232,1.8239,1.8232,1.8239
EURSGD,20101007,155500,1.8238,1.8238,1.8224,1.8224
EURSGD,20101007,155600,1.8225,1.8229,1.8225,1.8229
EURSGD,20101007,155700,1.8229,1.8229,1.8216,1.8216
EURSGD,20101007,155800,1.8217,1.8218,1.8207,1.8209
EURSGD,20101007,155900,1.8210,1.8217,1.8210,1.8214
EURSGD,20101007,160000,1.8213,1.8219,1.8213,1.8219
EURSGD,20101007,160100,1.8215,1.8215,1.8202,1.8202
EURSGD,20101007,160200,1.8201,1.8204,1.8198,1.8201
EURSGD,20101007,160300,1.8200,1.8205,1.8200,1.8205
EURSGD,20101007,160400,1.8206,1.8215,1.8206,1.8215
EURSGD,20101007,160500,1.8215,1.8216,1.8212,1.8215
EURSGD,20101007,160600,1.8214,1.8215,1.8213,1.8215
EURSGD,20101007,160700,1.8216,1.8216,1.8210,1.8211
EURSGD,20101007,160800,1.8211,1.8215,1.8210,1.8215
EURSGD,20101007,160900,1.8215,1.8215,1.8211,1.8211
EURSGD,20101007,161000,1.8213,1.8213,1.8211,1.8211
EURSGD,20101007,161100,1.8211,1.8211,1.8211,1.8211
EURSGD,20101007,161200,1.8211,1.8211,1.8210,1.8211
EURSGD,20101007,161300,1.8212,1.8212,1.8209,1.8209
EURSGD,20101007,161400,1.8207,1.8207,1.8200,1.8201
EURSGD,20101007,161500,1.8202,1.8203,1.8201,1.8202
EURSGD,20101007,161600,1.8203,1.8205,1.8203,1.8204
EURSGD,20101007,161700,1.8202,1.8202,1.8192,1.8192
EURSGD,20101007,161800,1.8191,1.8201,1.8191,1.8201
EURSGD,20101007,161900,1.8202,1.8202,1.8201,1.8201
EURSGD,20101007,162000,1.8201,1.8206,1.8201,1.8206
EURSGD,20101007,162100,1.8207,1.8213,1.8207,1.8213
EURSGD,20101007,162200,1.8213,1.8218,1.8213,1.8218
EURSGD,20101007,162300,1.8219,1.8219,1.8217,1.8217
EURSGD,20101007,162400,1.8217,1.8217,1.8216,1.8216
EURSGD,20101007,162500,1.8216,1.8217,1.8210,1.8210
EURSGD,20101007,162600,1.8209,1.8209,1.8205,1.8205
EURSGD,20101007,162700,1.8203,1.8204,1.8198,1.8198
EURSGD,20101007,162800,1.8198,1.8199,1.8198,1.8199
EURSGD,20101007,162900,1.8198,1.8204,1.8198,1.8204
EURSGD,20101007,163000,1.8205,1.8205,1.8203,1.8205
EURSGD,20101007,163100,1.8206,1.8206,1.8203,1.8203
EURSGD,20101007,163200,1.8202,1.8213,1.8202,1.8213
EURSGD,20101007,163300,1.8214,1.8220,1.8214,1.8215
EURSGD,20101007,163400,1.8215,1.8215,1.8214,1.8215
EURSGD,20101007,163500,1.8215,1.8217,1.8215,1.8217
EURSGD,20101007,163600,1.8217,1.8217,1.8216,1.8216
EURSGD,20101007,163700,1.8217,1.8217,1.8216,1.8216
EURSGD,20101007,163800,1.8215,1.8215,1.8211,1.8212
EURSGD,20101007,163900,1.8213,1.8213,1.8206,1.8208
EURSGD,20101007,164000,1.8207,1.8207,1.8201,1.8203
EURSGD,20101007,164100,1.8202,1.8202,1.8195,1.8198
EURSGD,20101007,164200,1.8199,1.8203,1.8199,1.8202
EURSGD,20101007,164300,1.8202,1.8202,1.8190,1.8190
EURSGD,20101007,164400,1.8189,1.8192,1.8189,1.8191
EURSGD,20101007,164500,1.8191,1.8191,1.8186,1.8191
EURSGD,20101007,164600,1.8192,1.8199,1.8192,1.8199
EURSGD,20101007,164700,1.8200,1.8206,1.8200,1.8206
EURSGD,20101007,164800,1.8208,1.8208,1.8206,1.8206
EURSGD,20101007,164900,1.8206,1.8206,1.8206,1.8206
EURSGD,20101007,165000,1.8206,1.8208,1.8206,1.8208
EURSGD,20101007,165100,1.8208,1.8208,1.8206,1.8206
EURSGD,20101007,165200,1.8208,1.8211,1.8208,1.8211
EURSGD,20101007,165300,1.8212,1.8213,1.8209,1.8209
EURSGD,20101007,165400,1.8208,1.8211,1.8208,1.8210
EURSGD,20101007,165500,1.8211,1.8215,1.8210,1.8210
EURSGD,20101007,165600,1.8209,1.8210,1.8207,1.8208
EURSGD,20101007,165700,1.8209,1.8210,1.8205,1.8205
EURSGD,20101007,165800,1.8204,1.8204,1.8191,1.8192
EURSGD,20101007,165900,1.8195,1.8200,1.8195,1.8200
EURSGD,20101007,170000,1.8200,1.8207,1.8200,1.8207
EURSGD,20101007,170100,1.8210,1.8210,1.8206,1.8206
EURSGD,20101007,170200,1.8205,1.8208,1.8204,1.8208
EURSGD,20101007,170300,1.8207,1.8207,1.8200,1.8200
EURSGD,20101007,170400,1.8199,1.8199,1.8188,1.8188
EURSGD,20101007,170500,1.8189,1.8196,1.8189,1.8191
EURSGD,20101007,170600,1.8190,1.8190,1.8187,1.8187
EURSGD,20101007,170700,1.8188,1.8188,1.8186,1.8186
EURSGD,20101007,170800,1.8185,1.8185,1.8180,1.8180
EURSGD,20101007,170900,1.8181,1.8184,1.8181,1.8184
EURSGD,20101007,171000,1.8184,1.8188,1.8184,1.8188
EURSGD,20101007,171100,1.8189,1.8193,1.8189,1.8191
EURSGD,20101007,171200,1.8190,1.8190,1.8185,1.8188
EURSGD,20101007,171300,1.8188,1.8190,1.8188,1.8190
EURSGD,20101007,171400,1.8191,1.8194,1.8191,1.8194
EURSGD,20101007,171500,1.8195,1.8195,1.8188,1.8189
EURSGD,20101007,171600,1.8192,1.8199,1.8192,1.8199
EURSGD,20101007,171700,1.8201,1.8201,1.8199,1.8199
EURSGD,20101007,171800,1.8200,1.8203,1.8200,1.8202
EURSGD,20101007,171900,1.8201,1.8201,1.8199,1.8199
EURSGD,20101007,172000,1.8201,1.8201,1.8198,1.8198
EURSGD,20101007,172100,1.8199,1.8202,1.8199,1.8202
EURSGD,20101007,172200,1.8203,1.8209,1.8203,1.8208
EURSGD,20101007,172300,1.8207,1.8208,1.8207,1.8207
EURSGD,20101007,172400,1.8206,1.8206,1.8205,1.8205
EURSGD,20101007,172500,1.8205,1.8214,1.8205,1.8214
EURSGD,20101007,172600,1.8214,1.8214,1.8213,1.8213
EURSGD,20101007,172700,1.8212,1.8212,1.8211,1.8212
EURSGD,20101007,172800,1.8213,1.8213,1.8211,1.8211
EURSGD,20101007,172900,1.8210,1.8210,1.8208,1.8208
EURSGD,20101007,173000,1.8206,1.8206,1.8204,1.8204
EURSGD,20101007,173100,1.8203,1.8208,1.8203,1.8208
EURSGD,20101007,173200,1.8207,1.8211,1.8207,1.8211
EURSGD,20101007,173300,1.8212,1.8212,1.8212,1.8212
EURSGD,20101007,173400,1.8211,1.8211,1.8208,1.8208
EURSGD,20101007,173500,1.8207,1.8208,1.8207,1.8208
EURSGD,20101007,173600,1.8208,1.8210,1.8208,1.8210
EURSGD,20101007,173700,1.8211,1.8217,1.8211,1.8217
EURSGD,20101007,173800,1.8218,1.8218,1.8213,1.8213
EURSGD,20101007,173900,1.8212,1.8212,1.8207,1.8207
EURSGD,20101007,174000,1.8208,1.8212,1.8208,1.8212
EURSGD,20101007,174100,1.8212,1.8212,1.8212,1.8212
EURSGD,20101007,174200,1.8212,1.8212,1.8212,1.8212
EURSGD,20101007,174300,1.8211,1.8211,1.8210,1.8210
EURSGD,20101007,174400,1.8211,1.8211,1.8209,1.8209
EURSGD,20101007,174500,1.8209,1.8210,1.8209,1.8209
EURSGD,20101007,174600,1.8209,1.8209,1.8209,1.8209
EURSGD,20101007,174700,1.8209,1.8209,1.8208,1.8208
EURSGD,20101007,174800,1.8207,1.8207,1.8201,1.8201
EURSGD,20101007,174900,1.8201,1.8204,1.8201,1.8204
EURSGD,20101007,175000,1.8205,1.8205,1.8204,1.8204
EURSGD,20101007,175100,1.8203,1.8205,1.8203,1.8205
EURSGD,20101007,175200,1.8205,1.8205,1.8204,1.8204
EURSGD,20101007,175300,1.8205,1.8206,1.8203,1.8203
EURSGD,20101007,175400,1.8204,1.8204,1.8202,1.8202
EURSGD,20101007,175500,1.8200,1.8200,1.8198,1.8198
EURSGD,20101007,175600,1.8198,1.8198,1.8198,1.8198
EURSGD,20101007,175700,1.8197,1.8197,1.8195,1.8196
EURSGD,20101007,175800,1.8197,1.8199,1.8197,1.8199
EURSGD,20101007,175900,1.8198,1.8199,1.8198,1.8199
EURSGD,20101007,180000,1.8199,1.8199,1.8197,1.8197
EURSGD,20101007,180100,1.8197,1.8197,1.8195,1.8195
EURSGD,20101007,180200,1.8193,1.8193,1.8192,1.8192
EURSGD,20101007,180300,1.8193,1.8196,1.8193,1.8196
EURSGD,20101007,180400,1.8197,1.8197,1.8194,1.8194
EURSGD,20101007,180500,1.8193,1.8193,1.8193,1.8193
EURSGD,20101007,180600,1.8191,1.8194,1.8191,1.8194
EURSGD,20101007,180700,1.8195,1.8196,1.8195,1.8196
EURSGD,20101007,180800,1.8195,1.8196,1.8195,1.8196
EURSGD,20101007,180900,1.8196,1.8198,1.8196,1.8198
EURSGD,20101007,181000,1.8199,1.8202,1.8199,1.8202
EURSGD,20101007,181100,1.8203,1.8204,1.8202,1.8202
EURSGD,20101007,181200,1.8202,1.8202,1.8202,1.8202
EURSGD,20101007,181300,1.8202,1.8202,1.8200,1.8200
EURSGD,20101007,181400,1.8199,1.8199,1.8197,1.8197
EURSGD,20101007,181500,1.8197,1.8197,1.8196,1.8196
EURSGD,20101007,181600,1.8196,1.8197,1.8192,1.8192
EURSGD,20101007,181700,1.8191,1.8191,1.8189,1.8189
EURSGD,20101007,181800,1.8188,1.8188,1.8185,1.8185
EURSGD,20101007,181900,1.8184,1.8184,1.8178,1.8178
EURSGD,20101007,182000,1.8177,1.8177,1.8174,1.8174
EURSGD,20101007,182100,1.8173,1.8173,1.8171,1.8172
EURSGD,20101007,182200,1.8173,1.8174,1.8172,1.8172
EURSGD,20101007,182300,1.8171,1.8171,1.8166,1.8166
EURSGD,20101007,182400,1.8165,1.8165,1.8159,1.8164
EURSGD,20101007,182500,1.8164,1.8164,1.8154,1.8156
EURSGD,20101007,182600,1.8158,1.8158,1.8155,1.8155
EURSGD,20101007,182700,1.8150,1.8150,1.8145,1.8150
EURSGD,20101007,182800,1.8151,1.8153,1.8151,1.8153
EURSGD,20101007,182900,1.8152,1.8152,1.8148,1.8149
EURSGD,20101007,183000,1.8147,1.8147,1.8141,1.8144
EURSGD,20101007,183100,1.8143,1.8143,1.8141,1.8141
EURSGD,20101007,183200,1.8140,1.8140,1.8140,1.8140
EURSGD,20101007,183300,1.8140,1.8140,1.8133,1.8136
EURSGD,20101007,183400,1.8135,1.8136,1.8135,1.8136
EURSGD,20101007,183500,1.8137,1.8138,1.8132,1.8134
EURSGD,20101007,183600,1.8135,1.8137,1.8133,1.8133
EURSGD,20101007,183700,1.8134,1.8138,1.8134,1.8138
EURSGD,20101007,183800,1.8139,1.8143,1.8138,1.8138
EURSGD,20101007,183900,1.8139,1.8141,1.8139,1.8141
EURSGD,20101007,184000,1.8141,1.8146,1.8141,1.8146
EURSGD,20101007,184100,1.8146,1.8146,1.8143,1.8143
EURSGD,20101007,184200,1.8141,1.8143,1.8141,1.8143
EURSGD,20101007,184300,1.8144,1.8146,1.8144,1.8146
EURSGD,20101007,184400,1.8147,1.8149,1.8147,1.8148
EURSGD,20101007,184500,1.8148,1.8148,1.8148,1.8148
EURSGD,20101007,184600,1.8147,1.8147,1.8146,1.8146
EURSGD,20101007,184700,1.8147,1.8148,1.8147,1.8148
EURSGD,20101007,184800,1.8149,1.8149,1.8148,1.8148
EURSGD,20101007,184900,1.8148,1.8148,1.8148,1.8148
EURSGD,20101007,185000,1.8147,1.8147,1.8141,1.8143
EURSGD,20101007,185100,1.8144,1.8144,1.8144,1.8144
EURSGD,20101007,185200,1.8144,1.8145,1.8144,1.8145
EURSGD,20101007,185300,1.8145,1.8145,1.8143,1.8143
EURSGD,20101007,185400,1.8143,1.8143,1.8142,1.8142
EURSGD,20101007,185500,1.8143,1.8146,1.8143,1.8146
EURSGD,20101007,185600,1.8146,1.8148,1.8146,1.8148
EURSGD,20101007,185700,1.8149,1.8149,1.8149,1.8149
EURSGD,20101007,185800,1.8149,1.8150,1.8149,1.8150
EURSGD,20101007,185900,1.8150,1.8151,1.8150,1.8151
EURSGD,20101007,190000,1.8152,1.8156,1.8152,1.8156
EURSGD,20101007,190100,1.8157,1.8157,1.8156,1.8156
EURSGD,20101007,190200,1.8154,1.8154,1.8154,1.8154
EURSGD,20101007,190300,1.8154,1.8154,1.8150,1.8150
EURSGD,20101007,190400,1.8149,1.8149,1.8143,1.8143
EURSGD,20101007,190500,1.8144,1.8144,1.8138,1.8138
EURSGD,20101007,190600,1.8139,1.8141,1.8139,1.8141
EURSGD,20101007,190700,1.8140,1.8140,1.8139,1.8139
EURSGD,20101007,190800,1.8138,1.8143,1.8138,1.8143
EURSGD,20101007,190900,1.8144,1.8145,1.8144,1.8145
EURSGD,20101007,191000,1.8146,1.8148,1.8146,1.8148
EURSGD,20101007,191100,1.8152,1.8152,1.8150,1.8150
EURSGD,20101007,191200,1.8150,1.8152,1.8150,1.8152
EURSGD,20101007,191300,1.8152,1.8152,1.8146,1.8146
EURSGD,20101007,191400,1.8143,1.8143,1.8135,1.8135
EURSGD,20101007,191500,1.8134,1.8136,1.8134,1.8136
EURSGD,20101007,191600,1.8136,1.8136,1.8136,1.8136
EURSGD,20101007,191700,1.8137,1.8144,1.8137,1.8144
EURSGD,20101007,191800,1.8143,1.8143,1.8140,1.8142
EURSGD,20101007,191900,1.8142,1.8144,1.8142,1.8144
EURSGD,20101007,192000,1.8144,1.8146,1.8144,1.8146
EURSGD,20101007,192100,1.8145,1.8145,1.8141,1.8141
EURSGD,20101007,192200,1.8141,1.8142,1.8134,1.8134
EURSGD,20101007,192300,1.8134,1.8140,1.8134,1.8140
EURSGD,20101007,192400,1.8140,1.8140,1.8138,1.8138
EURSGD,20101007,192500,1.8138,1.8138,1.8134,1.8134
EURSGD,20101007,192600,1.8134,1.8135,1.8134,1.8135
EURSGD,20101007,192700,1.8135,1.8135,1.8132,1.8132
EURSGD,20101007,192800,1.8132,1.8132,1.8132,1.8132
EURSGD,20101007,192900,1.8133,1.8133,1.8131,1.8131
EURSGD,20101007,193000,1.8132,1.8132,1.8132,1.8132
EURSGD,20101007,193100,1.8132,1.8136,1.8132,1.8134
EURSGD,20101007,193200,1.8134,1.8134,1.8134,1.8134
EURSGD,20101007,193300,1.8133,1.8133,1.8133,1.8133
EURSGD,20101007,193400,1.8133,1.8133,1.8129,1.8129
EURSGD,20101007,193500,1.8129,1.8129,1.8126,1.8126
EURSGD,20101007,193600,1.8126,1.8126,1.8125,1.8125
EURSGD,20101007,193700,1.8125,1.8127,1.8125,1.8127
EURSGD,20101007,193800,1.8130,1.8134,1.8130,1.8134
EURSGD,20101007,193900,1.8134,1.8136,1.8134,1.8136
EURSGD,20101007,194000,1.8136,1.8138,1.8136,1.8138
EURSGD,20101007,194100,1.8138,1.8140,1.8138,1.8140
EURSGD,20101007,194200,1.8140,1.8142,1.8140,1.8142
EURSGD,20101007,194300,1.8142,1.8142,1.8140,1.8140
EURSGD,20101007,194400,1.8139,1.8140,1.8138,1.8140
EURSGD,20101007,194500,1.8139,1.8142,1.8139,1.8142
EURSGD,20101007,194600,1.8144,1.8144,1.8143,1.8143
EURSGD,20101007,194700,1.8142,1.8142,1.8140,1.8140
EURSGD,20101007,194800,1.8137,1.8137,1.8135,1.8135
EURSGD,20101007,194900,1.8134,1.8134,1.8133,1.8133
EURSGD,20101007,195000,1.8134,1.8137,1.8134,1.8137
EURSGD,20101007,195100,1.8138,1.8139,1.8138,1.8139
EURSGD,20101007,195200,1.8139,1.8139,1.8139,1.8139
EURSGD,20101007,195300,1.8139,1.8140,1.8139,1.8140
EURSGD,20101007,195400,1.8141,1.8142,1.8141,1.8142
EURSGD,20101007,195500,1.8144,1.8152,1.8144,1.8152
EURSGD,20101007,195600,1.8153,1.8157,1.8153,1.8154
EURSGD,20101007,195700,1.8153,1.8153,1.8150,1.8151
EURSGD,20101007,195800,1.8152,1.8154,1.8152,1.8154
EURSGD,20101007,195900,1.8155,1.8156,1.8155,1.8156
EURSGD,20101007,200000,1.8157,1.8160,1.8157,1.8157
EURSGD,20101007,200100,1.8157,1.8159,1.8157,1.8159
EURSGD,20101007,200200,1.8158,1.8158,1.8154,1.8154
EURSGD,20101007,200300,1.8154,1.8156,1.8154,1.8156
EURSGD,20101007,200400,1.8156,1.8158,1.8156,1.8158
EURSGD,20101007,200500,1.8158,1.8159,1.8157,1.8157
EURSGD,20101007,200600,1.8156,1.8156,1.8154,1.8154
EURSGD,20101007,200700,1.8154,1.8156,1.8154,1.8156
EURSGD,20101007,200800,1.8157,1.8161,1.8157,1.8160
EURSGD,20101007,200900,1.8160,1.8160,1.8160,1.8160
EURSGD,20101007,201000,1.8157,1.8158,1.8157,1.8158
EURSGD,20101007,201100,1.8158,1.8158,1.8157,1.8157
EURSGD,20101007,201200,1.8158,1.8162,1.8158,1.8161
EURSGD,20101007,201300,1.8161,1.8161,1.8159,1.8159
EURSGD,20101007,201400,1.8158,1.8162,1.8158,1.8162
EURSGD,20101007,201500,1.8163,1.8168,1.8163,1.8168
EURSGD,20101007,201600,1.8168,1.8168,1.8167,1.8167
EURSGD,20101007,201700,1.8166,1.8167,1.8166,1.8167
EURSGD,20101007,201800,1.8167,1.8167,1.8167,1.8167
EURSGD,20101007,201900,1.8164,1.8164,1.8163,1.8164
EURSGD,20101007,202000,1.8163,1.8166,1.8163,1.8166
EURSGD,20101007,202100,1.8167,1.8171,1.8167,1.8171
EURSGD,20101007,202200,1.8171,1.8171,1.8171,1.8171
EURSGD,20101007,202300,1.8171,1.8171,1.8170,1.8171
EURSGD,20101007,202400,1.8171,1.8171,1.8168,1.8168
EURSGD,20101007,202500,1.8166,1.8166,1.8164,1.8164
EURSGD,20101007,202600,1.8165,1.8165,1.8164,1.8164
EURSGD,20101007,202700,1.8164,1.8164,1.8164,1.8164
EURSGD,20101007,202800,1.8164,1.8166,1.8164,1.8164
EURSGD,20101007,202900,1.8164,1.8164,1.8163,1.8163
EURSGD,20101007,203000,1.8164,1.8166,1.8164,1.8166
EURSGD,20101007,203100,1.8164,1.8166,1.8164,1.8166
EURSGD,20101007,203200,1.8167,1.8168,1.8166,1.8168
EURSGD,20101007,203300,1.8168,1.8168,1.8164,1.8164
EURSGD,20101007,203400,1.8164,1.8164,1.8164,1.8164
EURSGD,20101007,203500,1.8166,1.8166,1.8160,1.8160
EURSGD,20101007,203600,1.8159,1.8159,1.8158,1.8158
EURSGD,20101007,203700,1.8158,1.8166,1.8158,1.8166
EURSGD,20101007,203800,1.8169,1.8171,1.8169,1.8171
EURSGD,20101007,203900,1.8172,1.8174,1.8169,1.8169
EURSGD,20101007,204000,1.8169,1.8172,1.8169,1.8172
EURSGD,20101007,204100,1.8173,1.8181,1.8173,1.8181
EURSGD,20101007,204200,1.8180,1.8180,1.8178,1.8178
EURSGD,20101007,204300,1.8178,1.8184,1.8178,1.8184
EURSGD,20101007,204400,1.8185,1.8185,1.8181,1.8184
EURSGD,20101007,204500,1.8183,1.8183,1.8181,1.8181
EURSGD,20101007,204600,1.8180,1.8180,1.8180,1.8180
EURSGD,20101007,204700,1.8180,1.8181,1.8180,1.8181
EURSGD,20101007,204800,1.8181,1.8181,1.8178,1.8178
EURSGD,20101007,204900,1.8177,1.8177,1.8177,1.8177
EURSGD,20101007,205000,1.8178,1.8178,1.8177,1.8177
EURSGD,20101007,205100,1.8176,1.8176,1.8176,1.8176
EURSGD,20101007,205200,1.8178,1.8181,1.8178,1.8181
EURSGD,20101007,205300,1.8182,1.8182,1.8182,1.8182
EURSGD,20101007,205400,1.8183,1.8184,1.8183,1.8184
EURSGD,20101007,205500,1.8184,1.8184,1.8183,1.8183
EURSGD,20101007,205600,1.8183,1.8183,1.8182,1.8182
EURSGD,20101007,205700,1.8182,1.8183,1.8182,1.8183
EURSGD,20101007,205800,1.8183,1.8188,1.8183,1.8188
EURSGD,20101007,205900,1.8189,1.8194,1.8189,1.8194
EURSGD,20101007,210000,1.8194,1.8201,1.8194,1.8201
EURSGD,20101007,210100,1.8201,1.8201,1.8194,1.8194
EURSGD,20101007,210200,1.8194,1.8194,1.8192,1.8192
EURSGD,20101007,210300,1.8190,1.8190,1.8188,1.8188
EURSGD,20101007,210400,1.8185,1.8186,1.8185,1.8186
EURSGD,20101007,210500,1.8186,1.8189,1.8186,1.8188
EURSGD,20101007,210600,1.8189,1.8189,1.8189,1.8189
EURSGD,20101007,210700,1.8189,1.8189,1.8188,1.8188
EURSGD,20101007,210800,1.8188,1.8189,1.8188,1.8189
EURSGD,20101007,210900,1.8189,1.8191,1.8189,1.8191
EURSGD,20101007,211000,1.8191,1.8192,1.8191,1.8192
EURSGD,20101007,211100,1.8191,1.8191,1.8190,1.8190
EURSGD,20101007,211200,1.8191,1.8192,1.8191,1.8191
EURSGD,20101007,211300,1.8190,1.8196,1.8190,1.8196
EURSGD,20101007,211400,1.8195,1.8195,1.8192,1.8192
EURSGD,20101007,211500,1.8192,1.8192,1.8189,1.8189
EURSGD,20101007,211600,1.8190,1.8190,1.8190,1.8190
EURSGD,20101007,211700,1.8191,1.8192,1.8191,1.8192
EURSGD,20101007,211800,1.8190,1.8190,1.8187,1.8187
EURSGD,20101007,211900,1.8186,1.8186,1.8186,1.8186
EURSGD,20101007,212000,1.8186,1.8186,1.8186,1.8186
EURSGD,20101007,212100,1.8186,1.8187,1.8186,1.8187
EURSGD,20101007,212200,1.8187,1.8187,1.8186,1.8186
EURSGD,20101007,212300,1.8185,1.8185,1.8182,1.8182
EURSGD,20101007,212400,1.8182,1.8182,1.8181,1.8181
EURSGD,20101007,212500,1.8181,1.8182,1.8181,1.8181
EURSGD,20101007,212600,1.8180,1.8180,1.8178,1.8178
EURSGD,20101007,212700,1.8178,1.8178,1.8176,1.8176
EURSGD,20101007,212800,1.8176,1.8176,1.8174,1.8174
EURSGD,20101007,212900,1.8174,1.8175,1.8174,1.8175
EURSGD,20101007,213000,1.8175,1.8175,1.8173,1.8173
EURSGD,20101007,213100,1.8173,1.8173,1.8172,1.8172
EURSGD,20101007,213200,1.8172,1.8172,1.8168,1.8168
EURSGD,20101007,213300,1.8168,1.8169,1.8168,1.8169
EURSGD,20101007,213400,1.8169,1.8169,1.8169,1.8169
EURSGD,20101007,213500,1.8169,1.8170,1.8169,1.8170
EURSGD,20101007,213600,1.8170,1.8171,1.8170,1.8171
EURSGD,20101007,213700,1.8173,1.8173,1.8173,1.8173
EURSGD,20101007,213800,1.8174,1.8175,1.8174,1.8175
EURSGD,20101007,213900,1.8175,1.8175,1.8175,1.8175
EURSGD,20101007,214000,1.8175,1.8175,1.8175,1.8175
EURSGD,20101007,214100,1.8175,1.8175,1.8175,1.8175
EURSGD,20101007,214200,1.8175,1.8175,1.8175,1.8175
EURSGD,20101007,214300,1.8175,1.8177,1.8175,1.8177
EURSGD,20101007,214400,1.8177,1.8177,1.8176,1.8176
EURSGD,20101007,214500,1.8177,1.8178,1.8177,1.8178
EURSGD,20101007,214600,1.8178,1.8178,1.8178,1.8178
EURSGD,20101007,214700,1.8178,1.8178,1.8178,1.8178
EURSGD,20101007,214800,1.8178,1.8178,1.8177,1.8177
EURSGD,20101007,214900,1.8178,1.8178,1.8178,1.8178
EURSGD,20101007,215000,1.8178,1.8178,1.8176,1.8176
EURSGD,20101007,215100,1.8175,1.8175,1.8175,1.8175
EURSGD,20101007,215200,1.8175,1.8175,1.8174,1.8174
EURSGD,20101007,215300,1.8174,1.8174,1.8174,1.8174
EURSGD,20101007,215400,1.8173,1.8173,1.8173,1.8173
EURSGD,20101007,215500,1.8173,1.8173,1.8171,1.8171
EURSGD,20101007,215600,1.8171,1.8171,1.8170,1.8170
EURSGD,20101007,215700,1.8170,1.8171,1.8170,1.8171
EURSGD,20101007,215800,1.8171,1.8172,1.8171,1.8171
EURSGD,20101007,215900,1.8172,1.8174,1.8172,1.8174
EURSGD,20101007,220000,1.8174,1.8174,1.8174,1.8174
EURSGD,20101007,220100,1.8174,1.8174,1.8174,1.8174
EURSGD,20101007,220200,1.8174,1.8176,1.8174,1.8176
EURSGD,20101007,220300,1.8176,1.8176,1.8172,1.8172
EURSGD,20101007,220400,1.8172,1.8173,1.8172,1.8173
EURSGD,20101007,220500,1.8173,1.8173,1.8173,1.8173
EURSGD,20101007,220600,1.8175,1.8178,1.8175,1.8178
EURSGD,20101007,220700,1.8178,1.8180,1.8178,1.8180
EURSGD,20101007,220800,1.8180,1.8181,1.8180,1.8181
EURSGD,20101007,220900,1.8182,1.8182,1.8181,1.8181
EURSGD,20101007,221000,1.8180,1.8180,1.8180,1.8180
EURSGD,20101007,221100,1.8180,1.8182,1.8180,1.8182
EURSGD,20101007,221200,1.8182,1.8182,1.8182,1.8182
EURSGD,20101007,221300,1.8182,1.8182,1.8182,1.8182
EURSGD,20101007,221400,1.8182,1.8182,1.8181,1.8181
EURSGD,20101007,221500,1.8181,1.8181,1.8180,1.8181
EURSGD,20101007,221600,1.8181,1.8182,1.8181,1.8182
EURSGD,20101007,221700,1.8182,1.8182,1.8182,1.8182
EURSGD,20101007,221800,1.8182,1.8182,1.8182,1.8182
EURSGD,20101007,221900,1.8182,1.8182,1.8181,1.8181
EURSGD,20101007,222000,1.8181,1.8181,1.8181,1.8181
EURSGD,20101007,222100,1.8181,1.8181,1.8180,1.8180
EURSGD,20101007,222200,1.8180,1.8182,1.8180,1.8182
EURSGD,20101007,222300,1.8182,1.8182,1.8182,1.8182
EURSGD,20101007,222400,1.8182,1.8183,1.8182,1.8183
EURSGD,20101007,222500,1.8183,1.8184,1.8183,1.8184
EURSGD,20101007,222600,1.8184,1.8188,1.8184,1.8188
EURSGD,20101007,222700,1.8189,1.8189,1.8188,1.8188
EURSGD,20101007,222800,1.8188,1.8189,1.8187,1.8189
EURSGD,20101007,222900,1.8189,1.8189,1.8188,1.8188
EURSGD,20101007,223000,1.8188,1.8189,1.8188,1.8189
EURSGD,20101007,223100,1.8189,1.8189,1.8189,1.8189
EURSGD,20101007,223200,1.8189,1.8189,1.8188,1.8188
EURSGD,20101007,223300,1.8188,1.8188,1.8188,1.8188
EURSGD,20101007,223400,1.8188,1.8190,1.8188,1.8190
EURSGD,20101007,223500,1.8189,1.8190,1.8189,1.8190
EURSGD,20101007,223600,1.8190,1.8190,1.8190,1.8190
EURSGD,20101007,223700,1.8190,1.8190,1.8189,1.8189
EURSGD,20101007,223800,1.8189,1.8189,1.8188,1.8188
EURSGD,20101007,223900,1.8188,1.8189,1.8188,1.8189
EURSGD,20101007,224000,1.8189,1.8189,1.8189,1.8189
EURSGD,20101007,224100,1.8189,1.8189,1.8189,1.8189
EURSGD,20101007,224200,1.8188,1.8188,1.8187,1.8187
EURSGD,20101007,224300,1.8187,1.8187,1.8187,1.8187
EURSGD,20101007,224400,1.8186,1.8186,1.8186,1.8186
EURSGD,20101007,224500,1.8184,1.8185,1.8184,1.8185
EURSGD,20101007,224600,1.8186,1.8186,1.8186,1.8186
EURSGD,20101007,224700,1.8186,1.8186,1.8185,1.8185
EURSGD,20101007,224800,1.8185,1.8186,1.8185,1.8186
EURSGD,20101007,224900,1.8186,1.8186,1.8186,1.8186
EURSGD,20101007,225000,1.8186,1.8186,1.8186,1.8186
EURSGD,20101007,225100,1.8187,1.8187,1.8187,1.8187
EURSGD,20101007,225200,1.8188,1.8189,1.8188,1.8189
EURSGD,20101007,225300,1.8191,1.8191,1.8191,1.8191
EURSGD,20101007,225400,1.8192,1.8194,1.8192,1.8194
EURSGD,20101007,225500,1.8194,1.8194,1.8194,1.8194
EURSGD,20101007,225600,1.8194,1.8194,1.8194,1.8194
EURSGD,20101007,225700,1.8194,1.8195,1.8194,1.8195
EURSGD,20101007,225800,1.8195,1.8195,1.8195,1.8195
EURSGD,20101007,225900,1.8194,1.8194,1.8194,1.8194
EURSGD,20101007,230000,1.8194,1.8194,1.8192,1.8192
EURSGD,20101007,230100,1.8192,1.8192,1.8192,1.8192
EURSGD,20101007,230200,1.8192,1.8192,1.8192,1.8192
EURSGD,20101007,230300,1.8193,1.8193,1.8193,1.8193
EURSGD,20101007,230400,1.8193,1.8193,1.8192,1.8192
EURSGD,20101007,230500,1.8192,1.8192,1.8191,1.8191
EURSGD,20101007,230600,1.8191,1.8192,1.8191,1.8192
EURSGD,20101007,230700,1.8192,1.8192,1.8192,1.8192
EURSGD,20101007,230800,1.8192,1.8192,1.8192,1.8192
EURSGD,20101007,230900,1.8191,1.8193,1.8191,1.8193
EURSGD,20101007,231000,1.8193,1.8193,1.8192,1.8192
EURSGD,20101007,231100,1.8192,1.8193,1.8192,1.8193
EURSGD,20101007,231200,1.8194,1.8195,1.8194,1.8195
EURSGD,20101007,231300,1.8195,1.8195,1.8195,1.8195
EURSGD,20101007,231400,1.8195,1.8196,1.8195,1.8195
EURSGD,20101007,231500,1.8195,1.8195,1.8194,1.8194
EURSGD,20101007,231600,1.8193,1.8193,1.8193,1.8193
EURSGD,20101007,231700,1.8193,1.8193,1.8193,1.8193
EURSGD,20101007,231800,1.8193,1.8193,1.8193,1.8193
EURSGD,20101007,231900,1.8192,1.8193,1.8192,1.8193
EURSGD,20101007,232000,1.8193,1.8193,1.8193,1.8193
EURSGD,20101007,232100,1.8193,1.8193,1.8193,1.8193
EURSGD,20101007,232200,1.8193,1.8194,1.8193,1.8194
EURSGD,20101007,232300,1.8193,1.8193,1.8193,1.8193
EURSGD,20101007,232400,1.8192,1.8192,1.8192,1.8192
EURSGD,20101007,232500,1.8192,1.8192,1.8192,1.8192
EURSGD,20101007,232600,1.8192,1.8192,1.8192,1.8192
EURSGD,20101007,232700,1.8192,1.8194,1.8192,1.8194
EURSGD,20101007,232800,1.8194,1.8194,1.8193,1.8193
EURSGD,20101007,232900,1.8193,1.8193,1.8193,1.8193
EURSGD,20101007,233000,1.8193,1.8193,1.8192,1.8192
EURSGD,20101007,233100,1.8192,1.8192,1.8192,1.8192
EURSGD,20101007,233200,1.8192,1.8192,1.8192,1.8192
EURSGD,20101007,233300,1.8192,1.8192,1.8192,1.8192
EURSGD,20101007,233400,1.8192,1.8192,1.8192,1.8192
EURSGD,20101007,233500,1.8192,1.8192,1.8188,1.8188
EURSGD,20101007,233600,1.8187,1.8187,1.8187,1.8187
EURSGD,20101007,233700,1.8187,1.8187,1.8187,1.8187
EURSGD,20101007,233800,1.8187,1.8187,1.8186,1.8186
EURSGD,20101007,233900,1.8186,1.8186,1.8184,1.8184
EURSGD,20101007,234000,1.8184,1.8184,1.8183,1.8183
EURSGD,20101007,234100,1.8182,1.8182,1.8182,1.8182
EURSGD,20101007,234200,1.8182,1.8182,1.8182,1.8182
EURSGD,20101007,234300,1.8182,1.8182,1.8182,1.8182
EURSGD,20101007,234400,1.8183,1.8183,1.8182,1.8182
EURSGD,20101007,234500,1.8183,1.8183,1.8183,1.8183
EURSGD,20101007,234600,1.8183,1.8183,1.8182,1.8182
EURSGD,20101007,234700,1.8182,1.8182,1.8182,1.8182
EURSGD,20101007,234800,1.8182,1.8182,1.8182,1.8182
EURSGD,20101007,234900,1.8182,1.8182,1.8182,1.8182
EURSGD,20101007,235000,1.8181,1.8186,1.8181,1.8186
EURSGD,20101007,235100,1.8186,1.8187,1.8186,1.8187
EURSGD,20101007,235200,1.8187,1.8187,1.8187,1.8187
EURSGD,20101007,235300,1.8187,1.8191,1.8187,1.8191
EURSGD,20101007,235400,1.8191,1.8193,1.8191,1.8193
EURSGD,20101007,235500,1.8193,1.8193,1.8193,1.8193
EURSGD,20101007,235600,1.8193,1.8193,1.8193,1.8193
EURSGD,20101007,235700,1.8193,1.8193,1.8193,1.8193
EURSGD,20101007,235800,1.8193,1.8193,1.8193,1.8193
EURSGD,20101007,235900,1.8193,1.8194,1.8193,1.8194
EURSGD,20101008,000000,1.8194,1.8195,1.8186,1.8186
EURZAR,20101007,000100,9.550,9.550,9.550,9.550
EURZAR,20101007,000200,9.550,9.550,9.550,9.550
EURZAR,20101007,000300,9.550,9.550,9.550,9.550
EURZAR,20101007,000400,9.550,9.550,9.550,9.550
EURZAR,20101007,000500,9.550,9.550,9.550,9.550
EURZAR,20101007,000600,9.550,9.550,9.550,9.550
EURZAR,20101007,000700,9.550,9.550,9.550,9.550
EURZAR,20101007,000800,9.550,9.551,9.550,9.551
EURZAR,20101007,000900,9.551,9.551,9.551,9.551
EURZAR,20101007,001000,9.551,9.551,9.551,9.551
EURZAR,20101007,001100,9.551,9.552,9.551,9.552
EURZAR,20101007,001200,9.552,9.552,9.552,9.552
EURZAR,20101007,001300,9.552,9.552,9.552,9.552
EURZAR,20101007,001400,9.552,9.552,9.551,9.551
EURZAR,20101007,001500,9.551,9.551,9.551,9.551
EURZAR,20101007,001600,9.551,9.551,9.550,9.550
EURZAR,20101007,001700,9.550,9.550,9.550,9.550
EURZAR,20101007,001800,9.550,9.550,9.550,9.550
EURZAR,20101007,001900,9.550,9.550,9.550,9.550
EURZAR,20101007,002000,9.550,9.550,9.550,9.550
EURZAR,20101007,002100,9.550,9.550,9.550,9.550
EURZAR,20101007,002200,9.550,9.550,9.550,9.550
EURZAR,20101007,002300,9.550,9.550,9.550,9.550
EURZAR,20101007,002400,9.550,9.550,9.550,9.550
EURZAR,20101007,002500,9.550,9.550,9.550,9.550
EURZAR,20101007,002600,9.550,9.550,9.550,9.550
EURZAR,20101007,002700,9.549,9.550,9.549,9.550
EURZAR,20101007,002800,9.550,9.550,9.549,9.549
EURZAR,20101007,002900,9.549,9.549,9.549,9.549
EURZAR,20101007,003000,9.549,9.549,9.549,9.549
EURZAR,20101007,003100,9.549,9.549,9.549,9.549
EURZAR,20101007,003200,9.549,9.549,9.549,9.549
EURZAR,20101007,003300,9.548,9.548,9.548,9.548
EURZAR,20101007,003400,9.548,9.549,9.548,9.549
EURZAR,20101007,003500,9.549,9.550,9.549,9.550
EURZAR,20101007,003600,9.550,9.550,9.550,9.550
EURZAR,20101007,003700,9.550,9.550,9.550,9.550
EURZAR,20101007,003800,9.550,9.550,9.550,9.550
EURZAR,20101007,003900,9.550,9.550,9.550,9.550
EURZAR,20101007,004000,9.550,9.550,9.550,9.550
EURZAR,20101007,004100,9.550,9.550,9.550,9.550
EURZAR,20101007,004200,9.550,9.550,9.550,9.550
EURZAR,20101007,004300,9.550,9.550,9.550,9.550
EURZAR,20101007,004400,9.550,9.550,9.550,9.550
EURZAR,20101007,004500,9.550,9.550,9.549,9.549
EURZAR,20101007,004600,9.549,9.549,9.549,9.549
EURZAR,20101007,004700,9.548,9.548,9.548,9.548
EURZAR,20101007,004800,9.548,9.548,9.548,9.548
EURZAR,20101007,004900,9.548,9.548,9.548,9.548
EURZAR,20101007,005000,9.548,9.548,9.548,9.548
EURZAR,20101007,005100,9.548,9.548,9.546,9.546
EURZAR,20101007,005200,9.546,9.546,9.546,9.546
EURZAR,20101007,005300,9.546,9.548,9.546,9.548
EURZAR,20101007,005400,9.548,9.548,9.548,9.548
EURZAR,20101007,005500,9.548,9.548,9.548,9.548
EURZAR,20101007,005600,9.548,9.548,9.548,9.548
EURZAR,20101007,005700,9.547,9.547,9.547,9.547
EURZAR,20101007,005800,9.546,9.547,9.546,9.547
EURZAR,20101007,005900,9.547,9.548,9.547,9.548
EURZAR,20101007,010000,9.548,9.549,9.548,9.549
EURZAR,20101007,010100,9.549,9.550,9.549,9.550
EURZAR,20101007,010200,9.550,9.550,9.550,9.550
EURZAR,20101007,010300,9.550,9.550,9.550,9.550
EURZAR,20101007,010400,9.550,9.550,9.550,9.550
EURZAR,20101007,010500,9.550,9.550,9.550,9.550
EURZAR,20101007,010600,9.550,9.550,9.549,9.549
EURZAR,20101007,010700,9.549,9.549,9.549,9.549
EURZAR,20101007,010800,9.549,9.549,9.548,9.548
EURZAR,20101007,010900,9.548,9.548,9.548,9.548
EURZAR,20101007,011000,9.548,9.548,9.548,9.548
EURZAR,20101007,011100,9.548,9.548,9.548,9.548
EURZAR,20101007,011200,9.549,9.549,9.549,9.549
EURZAR,20101007,011300,9.551,9.551,9.551,9.551
EURZAR,20101007,011400,9.551,9.551,9.550,9.550
EURZAR,20101007,011500,9.550,9.550,9.549,9.549
EURZAR,20101007,011600,9.549,9.549,9.548,9.548
EURZAR,20101007,011700,9.548,9.548,9.548,9.548
EURZAR,20101007,011800,9.548,9.548,9.547,9.547
EURZAR,20101007,011900,9.548,9.548,9.548,9.548
EURZAR,20101007,012000,9.548,9.548,9.547,9.547
EURZAR,20101007,012100,9.547,9.547,9.547,9.547
EURZAR,20101007,012200,9.547,9.547,9.547,9.547
EURZAR,20101007,012300,9.547,9.547,9.546,9.546
EURZAR,20101007,012400,9.545,9.545,9.545,9.545
EURZAR,20101007,012500,9.545,9.545,9.545,9.545
EURZAR,20101007,012600,9.544,9.544,9.544,9.544
EURZAR,20101007,012700,9.545,9.545,9.545,9.545
EURZAR,20101007,012800,9.545,9.545,9.545,9.545
EURZAR,20101007,012900,9.546,9.547,9.546,9.547
EURZAR,20101007,013000,9.547,9.547,9.547,9.547
EURZAR,20101007,013100,9.547,9.547,9.546,9.546
EURZAR,20101007,013200,9.546,9.546,9.546,9.546
EURZAR,20101007,013300,9.546,9.547,9.546,9.547
EURZAR,20101007,013400,9.547,9.547,9.546,9.546
EURZAR,20101007,013500,9.546,9.547,9.546,9.547
EURZAR,20101007,013600,9.547,9.547,9.547,9.547
EURZAR,20101007,013700,9.547,9.548,9.547,9.548
EURZAR,20101007,013800,9.548,9.550,9.548,9.550
EURZAR,20101007,013900,9.550,9.550,9.550,9.550
EURZAR,20101007,014000,9.550,9.550,9.550,9.550
EURZAR,20101007,014100,9.550,9.550,9.549,9.549
EURZAR,20101007,014200,9.549,9.549,9.545,9.545
EURZAR,20101007,014300,9.545,9.545,9.544,9.544
EURZAR,20101007,014400,9.544,9.544,9.544,9.544
EURZAR,20101007,014500,9.543,9.543,9.543,9.543
EURZAR,20101007,014600,9.543,9.543,9.543,9.543
EURZAR,20101007,014700,9.543,9.543,9.543,9.543
EURZAR,20101007,014800,9.543,9.543,9.542,9.542
EURZAR,20101007,014900,9.542,9.542,9.541,9.541
EURZAR,20101007,015000,9.541,9.541,9.541,9.541
EURZAR,20101007,015100,9.541,9.541,9.541,9.541
EURZAR,20101007,015200,9.541,9.541,9.541,9.541
EURZAR,20101007,015300,9.541,9.541,9.541,9.541
EURZAR,20101007,015400,9.541,9.541,9.541,9.541
EURZAR,20101007,015500,9.541,9.541,9.541,9.541
EURZAR,20101007,015600,9.541,9.541,9.541,9.541
EURZAR,20101007,015700,9.541,9.541,9.541,9.541
EURZAR,20101007,015800,9.541,9.541,9.541,9.541
EURZAR,20101007,015900,9.541,9.541,9.541,9.541
EURZAR,20101007,020000,9.542,9.542,9.542,9.542
EURZAR,20101007,020100,9.542,9.543,9.542,9.542
EURZAR,20101007,020200,9.542,9.542,9.541,9.541
EURZAR,20101007,020300,9.541,9.541,9.541,9.541
EURZAR,20101007,020400,9.542,9.544,9.542,9.544
EURZAR,20101007,020500,9.544,9.544,9.543,9.543
EURZAR,20101007,020600,9.543,9.543,9.543,9.543
EURZAR,20101007,020700,9.542,9.544,9.542,9.544
EURZAR,20101007,020800,9.544,9.544,9.544,9.544
EURZAR,20101007,020900,9.544,9.545,9.544,9.545
EURZAR,20101007,021000,9.546,9.546,9.546,9.546
EURZAR,20101007,021100,9.546,9.546,9.545,9.545
EURZAR,20101007,021200,9.545,9.546,9.545,9.546
EURZAR,20101007,021300,9.547,9.547,9.545,9.546
EURZAR,20101007,021400,9.546,9.547,9.546,9.547
EURZAR,20101007,021500,9.547,9.547,9.546,9.546
EURZAR,20101007,021600,9.546,9.546,9.545,9.545
EURZAR,20101007,021700,9.544,9.544,9.544,9.544
EURZAR,20101007,021800,9.544,9.545,9.544,9.545
EURZAR,20101007,021900,9.545,9.546,9.545,9.546
EURZAR,20101007,022000,9.546,9.547,9.546,9.546
EURZAR,20101007,022100,9.546,9.547,9.546,9.547
EURZAR,20101007,022200,9.546,9.546,9.545,9.546
EURZAR,20101007,022300,9.546,9.546,9.545,9.545
EURZAR,20101007,022400,9.545,9.545,9.545,9.545
EURZAR,20101007,022500,9.545,9.545,9.545,9.545
EURZAR,20101007,022600,9.544,9.544,9.544,9.544
EURZAR,20101007,022700,9.544,9.545,9.544,9.545
EURZAR,20101007,022800,9.545,9.545,9.545,9.545
EURZAR,20101007,022900,9.543,9.544,9.543,9.544
EURZAR,20101007,023000,9.544,9.544,9.544,9.544
EURZAR,20101007,023100,9.545,9.551,9.543,9.543
EURZAR,20101007,023200,9.544,9.551,9.544,9.551
EURZAR,20101007,023300,9.552,9.552,9.550,9.550
EURZAR,20101007,023400,9.550,9.550,9.550,9.550
EURZAR,20101007,023500,9.549,9.549,9.548,9.548
EURZAR,20101007,023600,9.548,9.548,9.548,9.548
EURZAR,20101007,023700,9.548,9.551,9.548,9.551
EURZAR,20101007,023800,9.551,9.551,9.550,9.550
EURZAR,20101007,023900,9.549,9.549,9.549,9.549
EURZAR,20101007,024000,9.548,9.548,9.545,9.545
EURZAR,20101007,024100,9.545,9.546,9.545,9.546
EURZAR,20101007,024200,9.546,9.548,9.546,9.548
EURZAR,20101007,024300,9.548,9.548,9.545,9.545
EURZAR,20101007,024400,9.545,9.545,9.545,9.545
EURZAR,20101007,024500,9.545,9.545,9.545,9.545
EURZAR,20101007,024600,9.545,9.545,9.545,9.545
EURZAR,20101007,024700,9.545,9.545,9.545,9.545
EURZAR,20101007,024800,9.545,9.545,9.545,9.545
EURZAR,20101007,024900,9.545,9.545,9.545,9.545
EURZAR,20101007,025000,9.545,9.545,9.545,9.545
EURZAR,20101007,025100,9.545,9.548,9.545,9.548
EURZAR,20101007,025200,9.549,9.549,9.549,9.549
EURZAR,20101007,025300,9.549,9.550,9.549,9.550
EURZAR,20101007,025400,9.549,9.549,9.548,9.548
EURZAR,20101007,025500,9.547,9.547,9.545,9.545
EURZAR,20101007,025600,9.544,9.544,9.544,9.544
EURZAR,20101007,025700,9.543,9.543,9.542,9.542
EURZAR,20101007,025800,9.543,9.543,9.540,9.540
EURZAR,20101007,025900,9.540,9.540,9.539,9.539
EURZAR,20101007,030000,9.538,9.540,9.538,9.540
EURZAR,20101007,030100,9.540,9.541,9.540,9.541
EURZAR,20101007,030200,9.541,9.541,9.540,9.540
EURZAR,20101007,030300,9.539,9.539,9.538,9.538
EURZAR,20101007,030400,9.537,9.537,9.537,9.537
EURZAR,20101007,030500,9.537,9.538,9.537,9.538
EURZAR,20101007,030600,9.538,9.538,9.538,9.538
EURZAR,20101007,030700,9.538,9.538,9.538,9.538
EURZAR,20101007,030800,9.538,9.538,9.537,9.537
EURZAR,20101007,030900,9.537,9.537,9.537,9.537
EURZAR,20101007,031000,9.537,9.538,9.537,9.538
EURZAR,20101007,031100,9.538,9.538,9.538,9.538
EURZAR,20101007,031200,9.538,9.538,9.538,9.538
EURZAR,20101007,031300,9.538,9.538,9.536,9.536
EURZAR,20101007,031400,9.536,9.536,9.536,9.536
EURZAR,20101007,031500,9.536,9.536,9.536,9.536
EURZAR,20101007,031600,9.536,9.536,9.536,9.536
EURZAR,20101007,031700,9.536,9.536,9.536,9.536
EURZAR,20101007,031800,9.536,9.536,9.535,9.535
EURZAR,20101007,031900,9.534,9.534,9.533,9.533
EURZAR,20101007,032000,9.534,9.537,9.534,9.537
EURZAR,20101007,032100,9.537,9.537,9.537,9.537
EURZAR,20101007,032200,9.537,9.537,9.537,9.537
EURZAR,20101007,032300,9.538,9.538,9.538,9.538
EURZAR,20101007,032400,9.538,9.538,9.538,9.538
EURZAR,20101007,032500,9.539,9.539,9.537,9.537
EURZAR,20101007,032600,9.536,9.538,9.536,9.538
EURZAR,20101007,032700,9.539,9.539,9.539,9.539
EURZAR,20101007,032800,9.541,9.541,9.541,9.541
EURZAR,20101007,032900,9.541,9.541,9.539,9.539
EURZAR,20101007,033000,9.538,9.539,9.538,9.539
EURZAR,20101007,033100,9.539,9.539,9.539,9.539
EURZAR,20101007,033200,9.539,9.539,9.539,9.539
EURZAR,20101007,033300,9.539,9.539,9.538,9.539
EURZAR,20101007,033400,9.540,9.541,9.540,9.541
EURZAR,20101007,033500,9.541,9.541,9.541,9.541
EURZAR,20101007,033600,9.541,9.541,9.541,9.541
EURZAR,20101007,033700,9.541,9.541,9.541,9.541
EURZAR,20101007,033800,9.541,9.541,9.540,9.540
EURZAR,20101007,033900,9.540,9.540,9.540,9.540
EURZAR,20101007,034000,9.540,9.540,9.538,9.538
EURZAR,20101007,034100,9.539,9.539,9.539,9.539
EURZAR,20101007,034200,9.539,9.539,9.539,9.539
EURZAR,20101007,034300,9.539,9.539,9.539,9.539
EURZAR,20101007,034400,9.539,9.539,9.539,9.539
EURZAR,20101007,034500,9.538,9.538,9.538,9.538
EURZAR,20101007,034600,9.538,9.538,9.538,9.538
EURZAR,20101007,034700,9.538,9.538,9.538,9.538
EURZAR,20101007,034800,9.538,9.538,9.537,9.538
EURZAR,20101007,034900,9.538,9.538,9.538,9.538
EURZAR,20101007,035000,9.538,9.538,9.537,9.537
EURZAR,20101007,035100,9.537,9.537,9.536,9.536
EURZAR,20101007,035200,9.536,9.536,9.536,9.536
EURZAR,20101007,035300,9.536,9.536,9.536,9.536
EURZAR,20101007,035400,9.537,9.537,9.537,9.537
EURZAR,20101007,035500,9.537,9.537,9.537,9.537
EURZAR,20101007,035600,9.537,9.537,9.536,9.536
EURZAR,20101007,035700,9.536,9.537,9.536,9.537
EURZAR,20101007,035800,9.537,9.537,9.537,9.537
EURZAR,20101007,035900,9.538,9.538,9.538,9.538
EURZAR,20101007,040000,9.539,9.539,9.539,9.539
EURZAR,20101007,040100,9.540,9.540,9.540,9.540
EURZAR,20101007,040200,9.540,9.540,9.538,9.538
EURZAR,20101007,040300,9.538,9.538,9.538,9.538
EURZAR,20101007,040400,9.538,9.538,9.538,9.538
EURZAR,20101007,040500,9.538,9.540,9.538,9.540
EURZAR,20101007,040600,9.540,9.540,9.540,9.540
EURZAR,20101007,040700,9.539,9.539,9.538,9.538
EURZAR,20101007,040800,9.538,9.540,9.538,9.540
EURZAR,20101007,040900,9.540,9.540,9.539,9.540
EURZAR,20101007,041000,9.540,9.540,9.540,9.540
EURZAR,20101007,041100,9.540,9.540,9.540,9.540
EURZAR,20101007,041200,9.540,9.540,9.540,9.540
EURZAR,20101007,041300,9.538,9.538,9.538,9.538
EURZAR,20101007,041400,9.538,9.539,9.538,9.539
EURZAR,20101007,041500,9.539,9.539,9.539,9.539
EURZAR,20101007,041600,9.539,9.539,9.538,9.538
EURZAR,20101007,041700,9.538,9.538,9.537,9.537
EURZAR,20101007,041800,9.536,9.536,9.534,9.534
EURZAR,20101007,041900,9.534,9.534,9.533,9.533
EURZAR,20101007,042000,9.533,9.534,9.533,9.534
EURZAR,20101007,042100,9.534,9.534,9.534,9.534
EURZAR,20101007,042200,9.534,9.534,9.534,9.534
EURZAR,20101007,042300,9.534,9.534,9.534,9.534
EURZAR,20101007,042400,9.534,9.534,9.534,9.534
EURZAR,20101007,042500,9.534,9.536,9.534,9.536
EURZAR,20101007,042600,9.536,9.536,9.532,9.536
EURZAR,20101007,042700,9.536,9.536,9.534,9.534
EURZAR,20101007,042800,9.534,9.537,9.534,9.537
EURZAR,20101007,042900,9.538,9.538,9.537,9.538
EURZAR,20101007,043000,9.538,9.538,9.538,9.538
EURZAR,20101007,043100,9.538,9.538,9.537,9.537
EURZAR,20101007,043200,9.537,9.538,9.537,9.538
EURZAR,20101007,043300,9.538,9.539,9.538,9.539
EURZAR,20101007,043400,9.538,9.538,9.538,9.538
EURZAR,20101007,043500,9.538,9.540,9.538,9.540
EURZAR,20101007,043600,9.540,9.540,9.540,9.540
EURZAR,20101007,043700,9.540,9.540,9.540,9.540
EURZAR,20101007,043800,9.540,9.540,9.540,9.540
EURZAR,20101007,043900,9.540,9.540,9.538,9.538
EURZAR,20101007,044000,9.538,9.538,9.538,9.538
EURZAR,20101007,044100,9.539,9.540,9.539,9.540
EURZAR,20101007,044200,9.540,9.540,9.540,9.540
EURZAR,20101007,044300,9.540,9.540,9.540,9.540
EURZAR,20101007,044400,9.540,9.542,9.540,9.542
EURZAR,20101007,044500,9.542,9.542,9.541,9.541
EURZAR,20101007,044600,9.541,9.543,9.541,9.543
EURZAR,20101007,044700,9.544,9.544,9.544,9.544
EURZAR,20101007,044800,9.544,9.544,9.544,9.544
EURZAR,20101007,044900,9.544,9.544,9.543,9.543
EURZAR,20101007,045000,9.544,9.544,9.544,9.544
EURZAR,20101007,045100,9.544,9.544,9.544,9.544
EURZAR,20101007,045200,9.544,9.544,9.544,9.544
EURZAR,20101007,045300,9.544,9.544,9.544,9.544
EURZAR,20101007,045400,9.543,9.543,9.543,9.543
EURZAR,20101007,045500,9.544,9.544,9.543,9.543
EURZAR,20101007,045600,9.543,9.544,9.543,9.544
EURZAR,20101007,045700,9.544,9.544,9.543,9.543
EURZAR,20101007,045800,9.543,9.544,9.543,9.544
EURZAR,20101007,045900,9.544,9.544,9.544,9.544
EURZAR,20101007,050000,9.544,9.544,9.544,9.544
EURZAR,20101007,050100,9.545,9.545,9.545,9.545
EURZAR,20101007,050200,9.545,9.545,9.545,9.545
EURZAR,20101007,050300,9.547,9.548,9.547,9.548
EURZAR,20101007,050400,9.548,9.548,9.548,9.548
EURZAR,20101007,050500,9.548,9.548,9.548,9.548
EURZAR,20101007,050600,9.548,9.548,9.548,9.548
EURZAR,20101007,050700,9.548,9.548,9.548,9.548
EURZAR,20101007,050800,9.548,9.548,9.548,9.548
EURZAR,20101007,050900,9.547,9.547,9.546,9.546
EURZAR,20101007,051000,9.545,9.545,9.545,9.545
EURZAR,20101007,051100,9.545,9.545,9.545,9.545
EURZAR,20101007,051200,9.545,9.545,9.545,9.545
EURZAR,20101007,051300,9.545,9.545,9.537,9.537
EURZAR,20101007,051400,9.537,9.537,9.534,9.534
EURZAR,20101007,051500,9.534,9.534,9.533,9.533
EURZAR,20101007,051600,9.533,9.534,9.533,9.534
EURZAR,20101007,051700,9.534,9.534,9.534,9.534
EURZAR,20101007,051800,9.534,9.534,9.534,9.534
EURZAR,20101007,051900,9.534,9.534,9.530,9.530
EURZAR,20101007,052000,9.530,9.530,9.528,9.528
EURZAR,20101007,052100,9.528,9.531,9.528,9.531
EURZAR,20101007,052200,9.532,9.533,9.531,9.531
EURZAR,20101007,052300,9.531,9.531,9.529,9.529
EURZAR,20101007,052400,9.528,9.528,9.528,9.528
EURZAR,20101007,052500,9.527,9.527,9.527,9.527
EURZAR,20101007,052600,9.527,9.527,9.527,9.527
EURZAR,20101007,052700,9.527,9.528,9.527,9.528
EURZAR,20101007,052800,9.528,9.529,9.528,9.529
EURZAR,20101007,052900,9.529,9.531,9.529,9.531
EURZAR,20101007,053000,9.531,9.531,9.531,9.531
EURZAR,20101007,053100,9.531,9.534,9.531,9.534
EURZAR,20101007,053200,9.534,9.536,9.534,9.534
EURZAR,20101007,053300,9.534,9.534,9.534,9.534
EURZAR,20101007,053400,9.533,9.533,9.533,9.533
EURZAR,20101007,053500,9.533,9.533,9.526,9.526
EURZAR,20101007,053600,9.526,9.526,9.524,9.524
EURZAR,20101007,053700,9.519,9.519,9.519,9.519
EURZAR,20101007,053800,9.519,9.520,9.519,9.520
EURZAR,20101007,053900,9.527,9.527,9.527,9.527
EURZAR,20101007,054000,9.533,9.533,9.532,9.532
EURZAR,20101007,054100,9.528,9.528,9.528,9.528
EURZAR,20101007,054200,9.528,9.532,9.528,9.532
EURZAR,20101007,054300,9.532,9.532,9.532,9.532
EURZAR,20101007,054400,9.526,9.526,9.526,9.526
EURZAR,20101007,054500,9.524,9.524,9.518,9.519
EURZAR,20101007,054600,9.521,9.530,9.521,9.530
EURZAR,20101007,054700,9.531,9.531,9.531,9.531
EURZAR,20101007,054800,9.536,9.536,9.536,9.536
EURZAR,20101007,054900,9.536,9.537,9.536,9.537
EURZAR,20101007,055000,9.536,9.536,9.535,9.535
EURZAR,20101007,055100,9.535,9.535,9.535,9.535
EURZAR,20101007,055200,9.531,9.531,9.528,9.528
EURZAR,20101007,055300,9.528,9.528,9.526,9.526
EURZAR,20101007,055400,9.526,9.526,9.526,9.526
EURZAR,20101007,055500,9.526,9.526,9.524,9.524
EURZAR,20101007,055600,9.524,9.526,9.524,9.526
EURZAR,20101007,055700,9.526,9.528,9.526,9.528
EURZAR,20101007,055800,9.528,9.528,9.528,9.528
EURZAR,20101007,055900,9.527,9.528,9.527,9.528
EURZAR,20101007,060000,9.528,9.528,9.528,9.528
EURZAR,20101007,060100,9.528,9.528,9.528,9.528
EURZAR,20101007,060200,9.526,9.526,9.525,9.525
EURZAR,20101007,060300,9.526,9.526,9.526,9.526
EURZAR,20101007,060400,9.526,9.526,9.526,9.526
EURZAR,20101007,060500,9.526,9.526,9.526,9.526
EURZAR,20101007,060600,9.526,9.528,9.526,9.528
EURZAR,20101007,060700,9.528,9.528,9.528,9.528
EURZAR,20101007,060800,9.527,9.527,9.527,9.527
EURZAR,20101007,060900,9.527,9.528,9.527,9.528
EURZAR,20101007,061000,9.528,9.528,9.527,9.528
EURZAR,20101007,061100,9.528,9.528,9.528,9.528
EURZAR,20101007,061200,9.527,9.527,9.527,9.527
EURZAR,20101007,061300,9.527,9.528,9.527,9.528
EURZAR,20101007,061400,9.528,9.528,9.528,9.528
EURZAR,20101007,061500,9.528,9.528,9.528,9.528
EURZAR,20101007,061600,9.527,9.527,9.527,9.527
EURZAR,20101007,061700,9.527,9.527,9.527,9.527
EURZAR,20101007,061800,9.527,9.527,9.527,9.527
EURZAR,20101007,061900,9.527,9.527,9.527,9.527
EURZAR,20101007,062000,9.528,9.528,9.528,9.528
EURZAR,20101007,062100,9.528,9.528,9.528,9.528
EURZAR,20101007,062200,9.528,9.528,9.528,9.528
EURZAR,20101007,062300,9.528,9.528,9.528,9.528
EURZAR,20101007,062400,9.528,9.528,9.528,9.528
EURZAR,20101007,062500,9.528,9.528,9.528,9.528
EURZAR,20101007,062600,9.528,9.528,9.528,9.528
EURZAR,20101007,062700,9.529,9.529,9.529,9.529
EURZAR,20101007,062800,9.529,9.529,9.529,9.529
EURZAR,20101007,062900,9.529,9.529,9.529,9.529
EURZAR,20101007,063000,9.529,9.529,9.529,9.529
EURZAR,20101007,063100,9.529,9.529,9.529,9.529
EURZAR,20101007,063200,9.528,9.528,9.528,9.528
EURZAR,20101007,063300,9.527,9.527,9.527,9.527
EURZAR,20101007,063400,9.527,9.527,9.527,9.527
EURZAR,20101007,063500,9.527,9.527,9.526,9.527
EURZAR,20101007,063600,9.527,9.527,9.527,9.527
EURZAR,20101007,063700,9.528,9.528,9.525,9.525
EURZAR,20101007,063800,9.525,9.528,9.525,9.528
EURZAR,20101007,063900,9.528,9.528,9.528,9.528
EURZAR,20101007,064000,9.528,9.529,9.528,9.529
EURZAR,20101007,064100,9.529,9.529,9.529,9.529
EURZAR,20101007,064200,9.529,9.529,9.529,9.529
EURZAR,20101007,064300,9.529,9.529,9.529,9.529
EURZAR,20101007,064400,9.528,9.528,9.528,9.528
EURZAR,20101007,064500,9.528,9.528,9.528,9.528
EURZAR,20101007,064600,9.528,9.529,9.528,9.529
EURZAR,20101007,064700,9.529,9.529,9.528,9.528
EURZAR,20101007,064800,9.528,9.528,9.528,9.528
EURZAR,20101007,064900,9.529,9.529,9.529,9.529
EURZAR,20101007,065000,9.527,9.527,9.526,9.526
EURZAR,20101007,065100,9.527,9.527,9.527,9.527
EURZAR,20101007,065200,9.527,9.527,9.527,9.527
EURZAR,20101007,065300,9.527,9.527,9.527,9.527
EURZAR,20101007,065400,9.527,9.527,9.526,9.526
EURZAR,20101007,065500,9.527,9.527,9.527,9.527
EURZAR,20101007,065600,9.527,9.528,9.527,9.528
EURZAR,20101007,065700,9.528,9.528,9.528,9.528
EURZAR,20101007,065800,9.527,9.527,9.526,9.526
EURZAR,20101007,065900,9.526,9.526,9.526,9.526
EURZAR,20101007,070000,9.526,9.526,9.526,9.526
EURZAR,20101007,070100,9.526,9.526,9.525,9.525
EURZAR,20101007,070200,9.526,9.526,9.525,9.525
EURZAR,20101007,070300,9.526,9.526,9.525,9.525
EURZAR,20101007,070400,9.525,9.526,9.525,9.526
EURZAR,20101007,070500,9.526,9.526,9.526,9.526
EURZAR,20101007,070600,9.526,9.526,9.524,9.524
EURZAR,20101007,070700,9.524,9.524,9.524,9.524
EURZAR,20101007,070800,9.524,9.524,9.524,9.524
EURZAR,20101007,070900,9.524,9.526,9.524,9.526
EURZAR,20101007,071000,9.526,9.526,9.526,9.526
EURZAR,20101007,071100,9.526,9.526,9.525,9.525
EURZAR,20101007,071200,9.525,9.525,9.525,9.525
EURZAR,20101007,071300,9.525,9.525,9.525,9.525
EURZAR,20101007,071400,9.525,9.525,9.525,9.525
EURZAR,20101007,071500,9.525,9.526,9.525,9.526
EURZAR,20101007,071600,9.526,9.527,9.526,9.527
EURZAR,20101007,071700,9.527,9.527,9.527,9.527
EURZAR,20101007,071800,9.528,9.529,9.528,9.529
EURZAR,20101007,071900,9.529,9.530,9.529,9.530
EURZAR,20101007,072000,9.530,9.530,9.530,9.530
EURZAR,20101007,072100,9.531,9.531,9.527,9.527
EURZAR,20101007,072200,9.525,9.532,9.525,9.532
EURZAR,20101007,072300,9.532,9.532,9.532,9.532
EURZAR,20101007,072400,9.532,9.534,9.532,9.534
EURZAR,20101007,072500,9.535,9.537,9.535,9.537
EURZAR,20101007,072600,9.537,9.538,9.537,9.537
EURZAR,20101007,072700,9.537,9.537,9.537,9.537
EURZAR,20101007,072800,9.536,9.538,9.536,9.538
EURZAR,20101007,072900,9.540,9.540,9.539,9.539
EURZAR,20101007,073000,9.538,9.538,9.536,9.536
EURZAR,20101007,073100,9.532,9.532,9.532,9.532
EURZAR,20101007,073200,9.528,9.530,9.528,9.530
EURZAR,20101007,073300,9.530,9.530,9.529,9.529
EURZAR,20101007,073400,9.528,9.528,9.528,9.528
EURZAR,20101007,073500,9.529,9.531,9.529,9.531
EURZAR,20101007,073600,9.531,9.531,9.530,9.530
EURZAR,20101007,073700,9.530,9.530,9.528,9.528
EURZAR,20101007,073800,9.528,9.528,9.527,9.527
EURZAR,20101007,073900,9.527,9.527,9.527,9.527
EURZAR,20101007,074000,9.527,9.527,9.527,9.527
EURZAR,20101007,074100,9.527,9.527,9.527,9.527
EURZAR,20101007,074200,9.527,9.529,9.527,9.529
EURZAR,20101007,074300,9.530,9.531,9.530,9.531
EURZAR,20101007,074400,9.532,9.532,9.530,9.530
EURZAR,20101007,074500,9.530,9.530,9.529,9.529
EURZAR,20101007,074600,9.530,9.532,9.530,9.532
EURZAR,20101007,074700,9.533,9.533,9.532,9.532
EURZAR,20101007,074800,9.533,9.534,9.533,9.534
EURZAR,20101007,074900,9.535,9.536,9.535,9.536
EURZAR,20101007,075000,9.536,9.539,9.536,9.539
EURZAR,20101007,075100,9.541,9.541,9.539,9.539
EURZAR,20101007,075200,9.539,9.541,9.539,9.541
EURZAR,20101007,075300,9.540,9.540,9.539,9.539
EURZAR,20101007,075400,9.539,9.539,9.536,9.536
EURZAR,20101007,075500,9.535,9.535,9.534,9.534
EURZAR,20101007,075600,9.534,9.535,9.534,9.535
EURZAR,20101007,075700,9.536,9.537,9.536,9.537
EURZAR,20101007,075800,9.538,9.539,9.537,9.539
EURZAR,20101007,075900,9.535,9.535,9.534,9.534
EURZAR,20101007,080000,9.534,9.537,9.531,9.537
EURZAR,20101007,080100,9.536,9.536,9.536,9.536
EURZAR,20101007,080200,9.535,9.535,9.534,9.535
EURZAR,20101007,080300,9.535,9.536,9.535,9.536
EURZAR,20101007,080400,9.535,9.535,9.534,9.534
EURZAR,20101007,080500,9.534,9.535,9.533,9.533
EURZAR,20101007,080600,9.533,9.533,9.531,9.531
EURZAR,20101007,080700,9.531,9.531,9.529,9.529
EURZAR,20101007,080800,9.528,9.528,9.527,9.527
EURZAR,20101007,080900,9.527,9.528,9.527,9.528
EURZAR,20101007,081000,9.528,9.529,9.528,9.529
EURZAR,20101007,081100,9.529,9.531,9.529,9.531
EURZAR,20101007,081200,9.530,9.531,9.530,9.531
EURZAR,20101007,081300,9.531,9.531,9.531,9.531
EURZAR,20101007,081400,9.531,9.531,9.531,9.531
EURZAR,20101007,081500,9.531,9.531,9.531,9.531
EURZAR,20101007,081600,9.531,9.531,9.531,9.531
EURZAR,20101007,081700,9.533,9.536,9.533,9.536
EURZAR,20101007,081800,9.536,9.536,9.535,9.535
EURZAR,20101007,081900,9.535,9.535,9.532,9.532
EURZAR,20101007,082000,9.530,9.530,9.527,9.527
EURZAR,20101007,082100,9.526,9.528,9.526,9.528
EURZAR,20101007,082200,9.529,9.533,9.529,9.533
EURZAR,20101007,082300,9.532,9.534,9.532,9.534
EURZAR,20101007,082400,9.533,9.533,9.531,9.532
EURZAR,20101007,082500,9.532,9.535,9.532,9.535
EURZAR,20101007,082600,9.535,9.535,9.534,9.535
EURZAR,20101007,082700,9.537,9.542,9.537,9.542
EURZAR,20101007,082800,9.543,9.544,9.542,9.543
EURZAR,20101007,082900,9.542,9.542,9.542,9.542
EURZAR,20101007,083000,9.541,9.542,9.541,9.542
EURZAR,20101007,083100,9.542,9.544,9.542,9.544
EURZAR,20101007,083200,9.544,9.545,9.544,9.545
EURZAR,20101007,083300,9.545,9.546,9.545,9.546
EURZAR,20101007,083400,9.546,9.546,9.546,9.546
EURZAR,20101007,083500,9.545,9.546,9.543,9.543
EURZAR,20101007,083600,9.543,9.543,9.543,9.543
EURZAR,20101007,083700,9.543,9.548,9.543,9.548
EURZAR,20101007,083800,9.549,9.550,9.549,9.550
EURZAR,20101007,083900,9.550,9.550,9.549,9.550
EURZAR,20101007,084000,9.549,9.549,9.548,9.548
EURZAR,20101007,084100,9.548,9.548,9.547,9.547
EURZAR,20101007,084200,9.545,9.550,9.543,9.550
EURZAR,20101007,084300,9.553,9.556,9.553,9.554
EURZAR,20101007,084400,9.553,9.554,9.551,9.554
EURZAR,20101007,084500,9.555,9.555,9.554,9.555
EURZAR,20101007,084600,9.555,9.555,9.552,9.552
EURZAR,20101007,084700,9.551,9.551,9.550,9.550
EURZAR,20101007,084800,9.551,9.555,9.551,9.555
EURZAR,20101007,084900,9.555,9.557,9.555,9.557
EURZAR,20101007,085000,9.556,9.557,9.555,9.557
EURZAR,20101007,085100,9.558,9.560,9.558,9.558
EURZAR,20101007,085200,9.558,9.560,9.557,9.560
EURZAR,20101007,085300,9.559,9.560,9.558,9.560
EURZAR,20101007,085400,9.560,9.560,9.558,9.558
EURZAR,20101007,085500,9.559,9.561,9.559,9.561
EURZAR,20101007,085600,9.562,9.562,9.562,9.562
EURZAR,20101007,085700,9.561,9.561,9.560,9.561
EURZAR,20101007,085800,9.561,9.561,9.561,9.561
EURZAR,20101007,085900,9.561,9.561,9.559,9.559
EURZAR,20101007,090000,9.560,9.560,9.560,9.560
EURZAR,20101007,090100,9.559,9.559,9.558,9.559
EURZAR,20101007,090200,9.558,9.560,9.558,9.560
EURZAR,20101007,090300,9.560,9.561,9.560,9.561
EURZAR,20101007,090400,9.562,9.564,9.562,9.564
EURZAR,20101007,090500,9.564,9.565,9.564,9.564
EURZAR,20101007,090600,9.563,9.563,9.560,9.560
EURZAR,20101007,090700,9.561,9.563,9.561,9.563
EURZAR,20101007,090800,9.564,9.566,9.564,9.566
EURZAR,20101007,090900,9.565,9.565,9.565,9.565
EURZAR,20101007,091000,9.565,9.565,9.564,9.565
EURZAR,20101007,091100,9.565,9.567,9.565,9.567
EURZAR,20101007,091200,9.567,9.568,9.566,9.566
EURZAR,20101007,091300,9.566,9.567,9.566,9.567
EURZAR,20101007,091400,9.567,9.567,9.567,9.567
EURZAR,20101007,091500,9.568,9.569,9.566,9.567
EURZAR,20101007,091600,9.567,9.567,9.567,9.567
EURZAR,20101007,091700,9.568,9.568,9.567,9.567
EURZAR,20101007,091800,9.567,9.567,9.567,9.567
EURZAR,20101007,091900,9.569,9.570,9.569,9.569
EURZAR,20101007,092000,9.570,9.570,9.569,9.569
EURZAR,20101007,092100,9.569,9.569,9.568,9.568
EURZAR,20101007,092200,9.567,9.567,9.564,9.564
EURZAR,20101007,092300,9.563,9.565,9.563,9.565
EURZAR,20101007,092400,9.565,9.568,9.565,9.568
EURZAR,20101007,092500,9.569,9.569,9.568,9.568
EURZAR,20101007,092600,9.568,9.569,9.568,9.569
EURZAR,20101007,092700,9.569,9.570,9.569,9.570
EURZAR,20101007,092800,9.571,9.571,9.569,9.569
EURZAR,20101007,092900,9.569,9.569,9.569,9.569
EURZAR,20101007,093000,9.568,9.568,9.567,9.567
EURZAR,20101007,093100,9.567,9.567,9.566,9.566
EURZAR,20101007,093200,9.566,9.567,9.566,9.567
EURZAR,20101007,093300,9.567,9.567,9.567,9.567
EURZAR,20101007,093400,9.567,9.568,9.567,9.568
EURZAR,20101007,093500,9.568,9.568,9.568,9.568
EURZAR,20101007,093600,9.568,9.570,9.568,9.570
EURZAR,20101007,093700,9.569,9.572,9.569,9.570
EURZAR,20101007,093800,9.571,9.572,9.571,9.572
EURZAR,20101007,093900,9.572,9.572,9.571,9.572
EURZAR,20101007,094000,9.573,9.574,9.571,9.572
EURZAR,20101007,094100,9.573,9.573,9.572,9.572
EURZAR,20101007,094200,9.572,9.573,9.572,9.573
EURZAR,20101007,094300,9.573,9.574,9.572,9.572
EURZAR,20101007,094400,9.571,9.571,9.569,9.570
EURZAR,20101007,094500,9.571,9.571,9.569,9.571
EURZAR,20101007,094600,9.571,9.573,9.571,9.573
EURZAR,20101007,094700,9.573,9.573,9.573,9.573
EURZAR,20101007,094800,9.574,9.574,9.572,9.572
EURZAR,20101007,094900,9.571,9.571,9.567,9.567
EURZAR,20101007,095000,9.568,9.574,9.568,9.573
EURZAR,20101007,095100,9.573,9.575,9.573,9.575
EURZAR,20101007,095200,9.575,9.575,9.575,9.575
EURZAR,20101007,095300,9.575,9.575,9.574,9.574
EURZAR,20101007,095400,9.573,9.573,9.573,9.573
EURZAR,20101007,095500,9.572,9.572,9.569,9.571
EURZAR,20101007,095600,9.571,9.572,9.571,9.571
EURZAR,20101007,095700,9.571,9.571,9.571,9.571
EURZAR,20101007,095800,9.570,9.570,9.569,9.569
EURZAR,20101007,095900,9.569,9.569,9.568,9.569
EURZAR,20101007,100000,9.569,9.570,9.569,9.569
EURZAR,20101007,100100,9.568,9.568,9.566,9.566
EURZAR,20101007,100200,9.566,9.568,9.566,9.567
EURZAR,20101007,100300,9.567,9.569,9.567,9.569
EURZAR,20101007,100400,9.569,9.569,9.569,9.569
EURZAR,20101007,100500,9.569,9.569,9.569,9.569
EURZAR,20101007,100600,9.569,9.570,9.569,9.570
EURZAR,20101007,100700,9.571,9.572,9.571,9.572
EURZAR,20101007,100800,9.571,9.571,9.569,9.569
EURZAR,20101007,100900,9.569,9.569,9.569,9.569
EURZAR,20101007,101000,9.568,9.569,9.568,9.569
EURZAR,20101007,101100,9.569,9.569,9.569,9.569
EURZAR,20101007,101200,9.570,9.571,9.570,9.571
EURZAR,20101007,101300,9.571,9.571,9.571,9.571
EURZAR,20101007,101400,9.569,9.573,9.569,9.573
EURZAR,20101007,101500,9.572,9.572,9.572,9.572
EURZAR,20101007,101600,9.572,9.575,9.572,9.575
EURZAR,20101007,101700,9.576,9.576,9.575,9.575
EURZAR,20101007,101800,9.574,9.574,9.573,9.573
EURZAR,20101007,101900,9.572,9.572,9.572,9.572
EURZAR,20101007,102000,9.572,9.572,9.570,9.570
EURZAR,20101007,102100,9.569,9.569,9.568,9.569
EURZAR,20101007,102200,9.568,9.568,9.567,9.568
EURZAR,20101007,102300,9.569,9.569,9.568,9.568
EURZAR,20101007,102400,9.567,9.567,9.565,9.566
EURZAR,20101007,102500,9.567,9.567,9.565,9.565
EURZAR,20101007,102600,9.564,9.564,9.564,9.564
EURZAR,20101007,102700,9.564,9.565,9.564,9.565
EURZAR,20101007,102800,9.565,9.567,9.565,9.567
EURZAR,20101007,102900,9.568,9.569,9.568,9.569
EURZAR,20101007,103000,9.569,9.570,9.569,9.569
EURZAR,20101007,103100,9.569,9.572,9.569,9.572
EURZAR,20101007,103200,9.572,9.572,9.569,9.569
EURZAR,20101007,103300,9.569,9.569,9.567,9.567
EURZAR,20101007,103400,9.566,9.566,9.562,9.562
EURZAR,20101007,103500,9.562,9.564,9.561,9.561
EURZAR,20101007,103600,9.560,9.560,9.554,9.554
EURZAR,20101007,103700,9.555,9.556,9.555,9.556
EURZAR,20101007,103800,9.555,9.556,9.555,9.555
EURZAR,20101007,103900,9.556,9.556,9.554,9.554
EURZAR,20101007,104000,9.553,9.556,9.553,9.556
EURZAR,20101007,104100,9.557,9.557,9.556,9.556
EURZAR,20101007,104200,9.555,9.555,9.553,9.553
EURZAR,20101007,104300,9.554,9.554,9.553,9.553
EURZAR,20101007,104400,9.553,9.556,9.552,9.555
EURZAR,20101007,104500,9.555,9.556,9.555,9.556
EURZAR,20101007,104600,9.556,9.556,9.555,9.556
EURZAR,20101007,104700,9.557,9.559,9.557,9.559
EURZAR,20101007,104800,9.560,9.560,9.560,9.560
EURZAR,20101007,104900,9.560,9.560,9.558,9.558
EURZAR,20101007,105000,9.558,9.559,9.558,9.559
EURZAR,20101007,105100,9.560,9.563,9.560,9.563
EURZAR,20101007,105200,9.563,9.564,9.563,9.564
EURZAR,20101007,105300,9.564,9.565,9.564,9.565
EURZAR,20101007,105400,9.567,9.569,9.567,9.569
EURZAR,20101007,105500,9.568,9.568,9.566,9.566
EURZAR,20101007,105600,9.566,9.566,9.566,9.566
EURZAR,20101007,105700,9.567,9.570,9.567,9.570
EURZAR,20101007,105800,9.570,9.570,9.569,9.569
EURZAR,20101007,105900,9.569,9.569,9.569,9.569
EURZAR,20101007,110000,9.569,9.569,9.569,9.569
EURZAR,20101007,110100,9.569,9.569,9.569,9.569
EURZAR,20101007,110200,9.568,9.572,9.568,9.571
EURZAR,20101007,110300,9.572,9.573,9.572,9.573
EURZAR,20101007,110400,9.572,9.573,9.572,9.572
EURZAR,20101007,110500,9.573,9.574,9.573,9.574
EURZAR,20101007,110600,9.575,9.578,9.575,9.578
EURZAR,20101007,110700,9.578,9.581,9.578,9.581
EURZAR,20101007,110800,9.580,9.580,9.579,9.580
EURZAR,20101007,110900,9.580,9.582,9.580,9.581
EURZAR,20101007,111000,9.581,9.582,9.576,9.577
EURZAR,20101007,111100,9.576,9.576,9.576,9.576
EURZAR,20101007,111200,9.574,9.574,9.572,9.572
EURZAR,20101007,111300,9.572,9.573,9.572,9.573
EURZAR,20101007,111400,9.574,9.574,9.574,9.574
EURZAR,20101007,111500,9.574,9.575,9.574,9.575
EURZAR,20101007,111600,9.574,9.574,9.574,9.574
EURZAR,20101007,111700,9.574,9.574,9.573,9.573
EURZAR,20101007,111800,9.574,9.574,9.574,9.574
EURZAR,20101007,111900,9.574,9.574,9.573,9.573
EURZAR,20101007,112000,9.574,9.574,9.573,9.573
EURZAR,20101007,112100,9.573,9.573,9.573,9.573
EURZAR,20101007,112200,9.573,9.573,9.573,9.573
EURZAR,20101007,112300,9.573,9.575,9.573,9.575
EURZAR,20101007,112400,9.574,9.575,9.574,9.575
EURZAR,20101007,112500,9.575,9.575,9.575,9.575
EURZAR,20101007,112600,9.575,9.578,9.575,9.578
EURZAR,20101007,112700,9.578,9.578,9.578,9.578
EURZAR,20101007,112800,9.578,9.578,9.578,9.578
EURZAR,20101007,112900,9.578,9.580,9.578,9.579
EURZAR,20101007,113000,9.580,9.581,9.580,9.580
EURZAR,20101007,113100,9.578,9.579,9.578,9.579
EURZAR,20101007,113200,9.579,9.579,9.578,9.578
EURZAR,20101007,113300,9.577,9.577,9.576,9.576
EURZAR,20101007,113400,9.575,9.575,9.575,9.575
EURZAR,20101007,113500,9.576,9.578,9.576,9.578
EURZAR,20101007,113600,9.579,9.581,9.579,9.581
EURZAR,20101007,113700,9.581,9.581,9.580,9.580
EURZAR,20101007,113800,9.579,9.580,9.579,9.580
EURZAR,20101007,113900,9.580,9.581,9.580,9.581
EURZAR,20101007,114000,9.581,9.581,9.581,9.581
EURZAR,20101007,114100,9.582,9.582,9.581,9.581
EURZAR,20101007,114200,9.580,9.580,9.580,9.580
EURZAR,20101007,114300,9.580,9.581,9.580,9.581
EURZAR,20101007,114400,9.581,9.581,9.579,9.579
EURZAR,20101007,114500,9.579,9.579,9.577,9.577
EURZAR,20101007,114600,9.578,9.578,9.576,9.576
EURZAR,20101007,114700,9.575,9.578,9.574,9.578
EURZAR,20101007,114800,9.579,9.582,9.579,9.582
EURZAR,20101007,114900,9.582,9.583,9.582,9.583
EURZAR,20101007,115000,9.582,9.583,9.582,9.583
EURZAR,20101007,115100,9.583,9.583,9.582,9.582
EURZAR,20101007,115200,9.581,9.581,9.580,9.580
EURZAR,20101007,115300,9.580,9.581,9.580,9.581
EURZAR,20101007,115400,9.581,9.581,9.579,9.579
EURZAR,20101007,115500,9.580,9.582,9.580,9.580
EURZAR,20101007,115600,9.580,9.582,9.580,9.582
EURZAR,20101007,115700,9.583,9.586,9.583,9.585
EURZAR,20101007,115800,9.583,9.583,9.579,9.580
EURZAR,20101007,115900,9.579,9.579,9.578,9.578
EURZAR,20101007,120000,9.577,9.579,9.576,9.579
EURZAR,20101007,120100,9.580,9.582,9.579,9.582
EURZAR,20101007,120200,9.581,9.581,9.580,9.580
EURZAR,20101007,120300,9.580,9.580,9.579,9.579
EURZAR,20101007,120400,9.579,9.579,9.579,9.579
EURZAR,20101007,120500,9.579,9.579,9.579,9.579
EURZAR,20101007,120600,9.579,9.580,9.579,9.580
EURZAR,20101007,120700,9.579,9.579,9.578,9.578
EURZAR,20101007,120800,9.579,9.579,9.579,9.579
EURZAR,20101007,120900,9.579,9.579,9.577,9.577
EURZAR,20101007,121000,9.577,9.577,9.577,9.577
EURZAR,20101007,121100,9.578,9.578,9.577,9.577
EURZAR,20101007,121200,9.577,9.579,9.576,9.579
EURZAR,20101007,121300,9.580,9.581,9.579,9.580
EURZAR,20101007,121400,9.580,9.583,9.580,9.583
EURZAR,20101007,121500,9.582,9.582,9.581,9.581
EURZAR,20101007,121600,9.581,9.581,9.579,9.579
EURZAR,20101007,121700,9.579,9.580,9.579,9.580
EURZAR,20101007,121800,9.580,9.581,9.580,9.581
EURZAR,20101007,121900,9.581,9.581,9.581,9.581
EURZAR,20101007,122000,9.581,9.581,9.579,9.580
EURZAR,20101007,122100,9.581,9.582,9.580,9.580
EURZAR,20101007,122200,9.579,9.579,9.579,9.579
EURZAR,20101007,122300,9.580,9.581,9.580,9.581
EURZAR,20101007,122400,9.581,9.581,9.580,9.581
EURZAR,20101007,122500,9.582,9.582,9.582,9.582
EURZAR,20101007,122600,9.583,9.585,9.583,9.585
EURZAR,20101007,122700,9.584,9.584,9.583,9.583
EURZAR,20101007,122800,9.583,9.583,9.583,9.583
EURZAR,20101007,122900,9.584,9.585,9.584,9.585
EURZAR,20101007,123000,9.585,9.585,9.583,9.585
EURZAR,20101007,123100,9.585,9.587,9.585,9.587
EURZAR,20101007,123200,9.588,9.588,9.588,9.588
EURZAR,20101007,123300,9.588,9.588,9.583,9.583
EURZAR,20101007,123400,9.584,9.585,9.583,9.585
EURZAR,20101007,123500,9.586,9.588,9.586,9.586
EURZAR,20101007,123600,9.587,9.588,9.587,9.588
EURZAR,20101007,123700,9.588,9.589,9.588,9.589
EURZAR,20101007,123800,9.590,9.590,9.589,9.589
EURZAR,20101007,123900,9.588,9.588,9.586,9.586
EURZAR,20101007,124000,9.586,9.588,9.586,9.588
EURZAR,20101007,124100,9.588,9.588,9.586,9.586
EURZAR,20101007,124200,9.586,9.587,9.585,9.585
EURZAR,20101007,124300,9.586,9.591,9.586,9.591
EURZAR,20101007,124400,9.592,9.593,9.592,9.593
EURZAR,20101007,124500,9.594,9.594,9.594,9.594
EURZAR,20101007,124600,9.593,9.593,9.593,9.593
EURZAR,20101007,124700,9.593,9.593,9.592,9.592
EURZAR,20101007,124800,9.592,9.594,9.592,9.594
EURZAR,20101007,124900,9.594,9.597,9.594,9.597
EURZAR,20101007,125000,9.597,9.597,9.594,9.594
EURZAR,20101007,125100,9.593,9.593,9.592,9.592
EURZAR,20101007,125200,9.592,9.594,9.592,9.594
EURZAR,20101007,125300,9.595,9.597,9.595,9.596
EURZAR,20101007,125400,9.596,9.596,9.594,9.595
EURZAR,20101007,125500,9.595,9.597,9.595,9.597
EURZAR,20101007,125600,9.597,9.598,9.597,9.598
EURZAR,20101007,125700,9.598,9.598,9.597,9.597
EURZAR,20101007,125800,9.597,9.599,9.597,9.599
EURZAR,20101007,125900,9.598,9.598,9.598,9.598
EURZAR,20101007,130000,9.597,9.597,9.595,9.595
EURZAR,20101007,130100,9.594,9.594,9.589,9.590
EURZAR,20101007,130200,9.589,9.589,9.588,9.589
EURZAR,20101007,130300,9.590,9.590,9.587,9.588
EURZAR,20101007,130400,9.588,9.588,9.586,9.586
EURZAR,20101007,130500,9.585,9.585,9.584,9.585
EURZAR,20101007,130600,9.585,9.585,9.585,9.585
EURZAR,20101007,130700,9.586,9.586,9.585,9.585
EURZAR,20101007,130800,9.585,9.585,9.585,9.585
EURZAR,20101007,130900,9.585,9.588,9.585,9.588
EURZAR,20101007,131000,9.588,9.588,9.586,9.588
EURZAR,20101007,131100,9.590,9.590,9.590,9.590
EURZAR,20101007,131200,9.590,9.592,9.590,9.592
EURZAR,20101007,131300,9.590,9.593,9.590,9.593
EURZAR,20101007,131400,9.594,9.594,9.592,9.592
EURZAR,20101007,131500,9.593,9.600,9.593,9.600
EURZAR,20101007,131600,9.600,9.600,9.600,9.600
EURZAR,20101007,131700,9.601,9.604,9.601,9.604
EURZAR,20101007,131800,9.604,9.604,9.603,9.603
EURZAR,20101007,131900,9.602,9.603,9.602,9.603
EURZAR,20101007,132000,9.603,9.603,9.601,9.601
EURZAR,20101007,132100,9.600,9.600,9.600,9.600
EURZAR,20101007,132200,9.600,9.602,9.600,9.602
EURZAR,20101007,132300,9.602,9.604,9.602,9.604
EURZAR,20101007,132400,9.603,9.603,9.600,9.600
EURZAR,20101007,132500,9.600,9.602,9.600,9.602
EURZAR,20101007,132600,9.601,9.602,9.601,9.602
EURZAR,20101007,132700,9.602,9.603,9.602,9.603
EURZAR,20101007,132800,9.602,9.604,9.602,9.604
EURZAR,20101007,132900,9.604,9.604,9.603,9.603
EURZAR,20101007,133000,9.603,9.603,9.600,9.600
EURZAR,20101007,133100,9.600,9.600,9.600,9.600
EURZAR,20101007,133200,9.600,9.601,9.600,9.601
EURZAR,20101007,133300,9.602,9.603,9.602,9.603
EURZAR,20101007,133400,9.602,9.602,9.601,9.601
EURZAR,20101007,133500,9.600,9.600,9.598,9.598
EURZAR,20101007,133600,9.599,9.601,9.599,9.601
EURZAR,20101007,133700,9.601,9.601,9.599,9.599
EURZAR,20101007,133800,9.599,9.600,9.599,9.600
EURZAR,20101007,133900,9.599,9.599,9.597,9.597
EURZAR,20101007,134000,9.598,9.601,9.598,9.601
EURZAR,20101007,134100,9.600,9.600,9.596,9.597
EURZAR,20101007,134200,9.598,9.600,9.598,9.600
EURZAR,20101007,134300,9.600,9.600,9.599,9.599
EURZAR,20101007,134400,9.599,9.600,9.599,9.600
EURZAR,20101007,134500,9.601,9.604,9.601,9.604
EURZAR,20101007,134600,9.604,9.606,9.604,9.606
EURZAR,20101007,134700,9.607,9.611,9.607,9.611
EURZAR,20101007,134800,9.610,9.610,9.606,9.606
EURZAR,20101007,134900,9.605,9.605,9.603,9.603
EURZAR,20101007,135000,9.604,9.604,9.603,9.603
EURZAR,20101007,135100,9.603,9.605,9.603,9.605
EURZAR,20101007,135200,9.606,9.609,9.606,9.609
EURZAR,20101007,135300,9.609,9.610,9.609,9.610
EURZAR,20101007,135400,9.610,9.611,9.609,9.609
EURZAR,20101007,135500,9.609,9.609,9.608,9.608
EURZAR,20101007,135600,9.608,9.609,9.608,9.609
EURZAR,20101007,135700,9.609,9.610,9.609,9.610
EURZAR,20101007,135800,9.610,9.612,9.610,9.611
EURZAR,20101007,135900,9.611,9.614,9.611,9.614
EURZAR,20101007,140000,9.615,9.615,9.614,9.614
EURZAR,20101007,140100,9.614,9.615,9.613,9.614
EURZAR,20101007,140200,9.612,9.612,9.611,9.612
EURZAR,20101007,140300,9.613,9.613,9.613,9.613
EURZAR,20101007,140400,9.613,9.615,9.613,9.615
EURZAR,20101007,140500,9.616,9.618,9.616,9.618
EURZAR,20101007,140600,9.617,9.617,9.616,9.616
EURZAR,20101007,140700,9.615,9.615,9.614,9.614
EURZAR,20101007,140800,9.613,9.613,9.611,9.611
EURZAR,20101007,140900,9.612,9.612,9.610,9.610
EURZAR,20101007,141000,9.609,9.611,9.609,9.611
EURZAR,20101007,141100,9.611,9.611,9.610,9.610
EURZAR,20101007,141200,9.610,9.611,9.610,9.610
EURZAR,20101007,141300,9.610,9.611,9.610,9.610
EURZAR,20101007,141400,9.609,9.609,9.608,9.608
EURZAR,20101007,141500,9.608,9.609,9.608,9.609
EURZAR,20101007,141600,9.609,9.611,9.609,9.611
EURZAR,20101007,141700,9.610,9.610,9.609,9.609
EURZAR,20101007,141800,9.609,9.609,9.605,9.606
EURZAR,20101007,141900,9.606,9.607,9.606,9.607
EURZAR,20101007,142000,9.608,9.608,9.607,9.607
EURZAR,20101007,142100,9.607,9.609,9.607,9.609
EURZAR,20101007,142200,9.610,9.612,9.610,9.612
EURZAR,20101007,142300,9.611,9.612,9.610,9.610
EURZAR,20101007,142400,9.609,9.611,9.609,9.611
EURZAR,20101007,142500,9.612,9.616,9.612,9.616
EURZAR,20101007,142600,9.616,9.616,9.614,9.614
EURZAR,20101007,142700,9.614,9.614,9.613,9.613
EURZAR,20101007,142800,9.614,9.615,9.614,9.614
EURZAR,20101007,142900,9.614,9.614,9.614,9.614
EURZAR,20101007,143000,9.615,9.616,9.615,9.615
EURZAR,20101007,143100,9.616,9.616,9.610,9.610
EURZAR,20101007,143200,9.611,9.612,9.609,9.609
EURZAR,20101007,143300,9.609,9.610,9.609,9.609
EURZAR,20101007,143400,9.608,9.611,9.608,9.610
EURZAR,20101007,143500,9.611,9.615,9.611,9.613
EURZAR,20101007,143600,9.612,9.612,9.610,9.610
EURZAR,20101007,143700,9.610,9.613,9.610,9.613
EURZAR,20101007,143800,9.614,9.614,9.613,9.613
EURZAR,20101007,143900,9.611,9.614,9.611,9.613
EURZAR,20101007,144000,9.611,9.613,9.611,9.613
EURZAR,20101007,144100,9.614,9.616,9.614,9.614
EURZAR,20101007,144200,9.613,9.613,9.613,9.613
EURZAR,20101007,144300,9.614,9.614,9.613,9.613
EURZAR,20101007,144400,9.612,9.612,9.611,9.611
EURZAR,20101007,144500,9.611,9.614,9.611,9.614
EURZAR,20101007,144600,9.613,9.613,9.608,9.608
EURZAR,20101007,144700,9.606,9.609,9.606,9.609
EURZAR,20101007,144800,9.609,9.609,9.608,9.608
EURZAR,20101007,144900,9.608,9.609,9.604,9.606
EURZAR,20101007,145000,9.607,9.607,9.604,9.605
EURZAR,20101007,145100,9.606,9.606,9.605,9.605
EURZAR,20101007,145200,9.604,9.606,9.604,9.606
EURZAR,20101007,145300,9.606,9.612,9.606,9.612
EURZAR,20101007,145400,9.613,9.614,9.612,9.614
EURZAR,20101007,145500,9.615,9.615,9.613,9.613
EURZAR,20101007,145600,9.614,9.615,9.614,9.615
EURZAR,20101007,145700,9.615,9.617,9.615,9.617
EURZAR,20101007,145800,9.616,9.616,9.613,9.616
EURZAR,20101007,145900,9.615,9.615,9.614,9.614
EURZAR,20101007,150000,9.615,9.621,9.615,9.617
EURZAR,20101007,150100,9.613,9.613,9.610,9.611
EURZAR,20101007,150200,9.612,9.614,9.612,9.612
EURZAR,20101007,150300,9.611,9.612,9.609,9.609
EURZAR,20101007,150400,9.609,9.610,9.609,9.610
EURZAR,20101007,150500,9.611,9.614,9.611,9.614
EURZAR,20101007,150600,9.614,9.616,9.614,9.616
EURZAR,20101007,150700,9.615,9.616,9.615,9.616
EURZAR,20101007,150800,9.616,9.617,9.616,9.617
EURZAR,20101007,150900,9.617,9.617,9.613,9.613
EURZAR,20101007,151000,9.612,9.616,9.612,9.616
EURZAR,20101007,151100,9.617,9.617,9.615,9.617
EURZAR,20101007,151200,9.617,9.618,9.617,9.617
EURZAR,20101007,151300,9.618,9.619,9.617,9.618
EURZAR,20101007,151400,9.619,9.620,9.619,9.619
EURZAR,20101007,151500,9.618,9.620,9.617,9.618
EURZAR,20101007,151600,9.617,9.617,9.614,9.614
EURZAR,20101007,151700,9.616,9.618,9.615,9.616
EURZAR,20101007,151800,9.615,9.615,9.612,9.613
EURZAR,20101007,151900,9.613,9.613,9.612,9.613
EURZAR,20101007,152000,9.613,9.613,9.611,9.612
EURZAR,20101007,152100,9.613,9.613,9.610,9.611
EURZAR,20101007,152200,9.613,9.615,9.613,9.615
EURZAR,20101007,152300,9.615,9.616,9.615,9.616
EURZAR,20101007,152400,9.616,9.616,9.614,9.614
EURZAR,20101007,152500,9.615,9.616,9.615,9.615
EURZAR,20101007,152600,9.615,9.615,9.614,9.614
EURZAR,20101007,152700,9.613,9.613,9.610,9.612
EURZAR,20101007,152800,9.613,9.614,9.612,9.612
EURZAR,20101007,152900,9.612,9.612,9.610,9.612
EURZAR,20101007,153000,9.612,9.613,9.612,9.613
EURZAR,20101007,153100,9.613,9.613,9.610,9.610
EURZAR,20101007,153200,9.609,9.611,9.606,9.606
EURZAR,20101007,153300,9.605,9.606,9.605,9.606
EURZAR,20101007,153400,9.606,9.610,9.604,9.610
EURZAR,20101007,153500,9.611,9.612,9.611,9.612
EURZAR,20101007,153600,9.613,9.613,9.610,9.611
EURZAR,20101007,153700,9.612,9.613,9.611,9.611
EURZAR,20101007,153800,9.610,9.610,9.608,9.610
EURZAR,20101007,153900,9.609,9.609,9.606,9.609
EURZAR,20101007,154000,9.608,9.612,9.608,9.612
EURZAR,20101007,154100,9.613,9.613,9.609,9.609
EURZAR,20101007,154200,9.609,9.609,9.606,9.606
EURZAR,20101007,154300,9.605,9.607,9.605,9.606
EURZAR,20101007,154400,9.605,9.606,9.605,9.606
EURZAR,20101007,154500,9.604,9.606,9.604,9.606
EURZAR,20101007,154600,9.607,9.607,9.605,9.607
EURZAR,20101007,154700,9.607,9.607,9.607,9.607
EURZAR,20101007,154800,9.606,9.606,9.604,9.604
EURZAR,20101007,154900,9.603,9.604,9.602,9.603
EURZAR,20101007,155000,9.602,9.605,9.602,9.605
EURZAR,20101007,155100,9.604,9.609,9.604,9.609
EURZAR,20101007,155200,9.608,9.611,9.608,9.611
EURZAR,20101007,155300,9.612,9.612,9.608,9.608
EURZAR,20101007,155400,9.609,9.612,9.609,9.610
EURZAR,20101007,155500,9.609,9.609,9.604,9.604
EURZAR,20101007,155600,9.605,9.608,9.605,9.608
EURZAR,20101007,155700,9.609,9.610,9.606,9.606
EURZAR,20101007,155800,9.607,9.607,9.604,9.606
EURZAR,20101007,155900,9.606,9.606,9.605,9.605
EURZAR,20101007,160000,9.602,9.602,9.599,9.599
EURZAR,20101007,160100,9.598,9.598,9.590,9.590
EURZAR,20101007,160200,9.589,9.593,9.589,9.593
EURZAR,20101007,160300,9.594,9.601,9.594,9.599
EURZAR,20101007,160400,9.598,9.601,9.597,9.597
EURZAR,20101007,160500,9.596,9.596,9.594,9.594
EURZAR,20101007,160600,9.594,9.594,9.592,9.593
EURZAR,20101007,160700,9.594,9.594,9.592,9.592
EURZAR,20101007,160800,9.592,9.594,9.590,9.594
EURZAR,20101007,160900,9.595,9.595,9.594,9.594
EURZAR,20101007,161000,9.595,9.595,9.593,9.594
EURZAR,20101007,161100,9.595,9.595,9.594,9.594
EURZAR,20101007,161200,9.594,9.594,9.593,9.594
EURZAR,20101007,161300,9.593,9.593,9.592,9.592
EURZAR,20101007,161400,9.590,9.590,9.587,9.587
EURZAR,20101007,161500,9.587,9.587,9.586,9.587
EURZAR,20101007,161600,9.586,9.586,9.583,9.583
EURZAR,20101007,161700,9.582,9.585,9.580,9.585
EURZAR,20101007,161800,9.588,9.590,9.585,9.585
EURZAR,20101007,161900,9.586,9.587,9.586,9.587
EURZAR,20101007,162000,9.586,9.587,9.586,9.587
EURZAR,20101007,162100,9.588,9.590,9.588,9.590
EURZAR,20101007,162200,9.589,9.589,9.587,9.587
EURZAR,20101007,162300,9.588,9.589,9.588,9.589
EURZAR,20101007,162400,9.590,9.595,9.590,9.594
EURZAR,20101007,162500,9.593,9.593,9.592,9.592
EURZAR,20101007,162600,9.592,9.592,9.590,9.590
EURZAR,20101007,162700,9.590,9.590,9.588,9.590
EURZAR,20101007,162800,9.590,9.590,9.590,9.590
EURZAR,20101007,162900,9.590,9.592,9.590,9.591
EURZAR,20101007,163000,9.590,9.590,9.586,9.586
EURZAR,20101007,163100,9.587,9.587,9.585,9.585
EURZAR,20101007,163200,9.586,9.592,9.586,9.592
EURZAR,20101007,163300,9.593,9.596,9.593,9.595
EURZAR,20101007,163400,9.596,9.597,9.596,9.597
EURZAR,20101007,163500,9.597,9.597,9.596,9.596
EURZAR,20101007,163600,9.592,9.592,9.589,9.590
EURZAR,20101007,163700,9.590,9.590,9.589,9.589
EURZAR,20101007,163800,9.589,9.590,9.589,9.590
EURZAR,20101007,163900,9.589,9.589,9.587,9.587
EURZAR,20101007,164000,9.587,9.590,9.586,9.590
EURZAR,20101007,164100,9.589,9.590,9.587,9.590
EURZAR,20101007,164200,9.589,9.589,9.588,9.588
EURZAR,20101007,164300,9.589,9.590,9.587,9.590
EURZAR,20101007,164400,9.593,9.594,9.592,9.592
EURZAR,20101007,164500,9.592,9.594,9.590,9.594
EURZAR,20101007,164600,9.594,9.597,9.594,9.597
EURZAR,20101007,164700,9.597,9.597,9.595,9.597
EURZAR,20101007,164800,9.597,9.597,9.597,9.597
EURZAR,20101007,164900,9.597,9.597,9.597,9.597
EURZAR,20101007,165000,9.597,9.598,9.597,9.597
EURZAR,20101007,165100,9.597,9.597,9.595,9.595
EURZAR,20101007,165200,9.596,9.598,9.595,9.598
EURZAR,20101007,165300,9.599,9.599,9.597,9.597
EURZAR,20101007,165400,9.595,9.596,9.595,9.596
EURZAR,20101007,165500,9.596,9.596,9.590,9.590
EURZAR,20101007,165600,9.591,9.592,9.590,9.590
EURZAR,20101007,165700,9.590,9.592,9.590,9.590
EURZAR,20101007,165800,9.590,9.590,9.583,9.585
EURZAR,20101007,165900,9.586,9.590,9.586,9.590
EURZAR,20101007,170000,9.588,9.592,9.588,9.592
EURZAR,20101007,170100,9.591,9.591,9.589,9.590
EURZAR,20101007,170200,9.590,9.593,9.590,9.593
EURZAR,20101007,170300,9.592,9.592,9.590,9.590
EURZAR,20101007,170400,9.590,9.590,9.585,9.585
EURZAR,20101007,170500,9.586,9.589,9.583,9.583
EURZAR,20101007,170600,9.583,9.583,9.583,9.583
EURZAR,20101007,170700,9.583,9.583,9.582,9.582
EURZAR,20101007,170800,9.583,9.584,9.582,9.583
EURZAR,20101007,170900,9.583,9.583,9.583,9.583
EURZAR,20101007,171000,9.582,9.583,9.581,9.583
EURZAR,20101007,171100,9.582,9.583,9.582,9.583
EURZAR,20101007,171200,9.583,9.586,9.583,9.586
EURZAR,20101007,171300,9.588,9.588,9.588,9.588
EURZAR,20101007,171400,9.588,9.596,9.588,9.596
EURZAR,20101007,171500,9.600,9.602,9.596,9.602
EURZAR,20101007,171600,9.602,9.602,9.598,9.599
EURZAR,20101007,171700,9.598,9.598,9.597,9.598
EURZAR,20101007,171800,9.599,9.599,9.596,9.596
EURZAR,20101007,171900,9.597,9.597,9.595,9.597
EURZAR,20101007,172000,9.596,9.596,9.595,9.595
EURZAR,20101007,172100,9.596,9.599,9.596,9.599
EURZAR,20101007,172200,9.600,9.603,9.600,9.603
EURZAR,20101007,172300,9.604,9.604,9.604,9.604
EURZAR,20101007,172400,9.604,9.604,9.602,9.602
EURZAR,20101007,172500,9.602,9.605,9.602,9.604
EURZAR,20101007,172600,9.604,9.604,9.603,9.604
EURZAR,20101007,172700,9.604,9.604,9.601,9.601
EURZAR,20101007,172800,9.600,9.600,9.599,9.599
EURZAR,20101007,172900,9.598,9.598,9.596,9.596
EURZAR,20101007,173000,9.595,9.595,9.594,9.594
EURZAR,20101007,173100,9.594,9.597,9.594,9.596
EURZAR,20101007,173200,9.595,9.595,9.592,9.594
EURZAR,20101007,173300,9.595,9.596,9.595,9.596
EURZAR,20101007,173400,9.596,9.596,9.596,9.596
EURZAR,20101007,173500,9.597,9.597,9.597,9.597
EURZAR,20101007,173600,9.597,9.597,9.596,9.596
EURZAR,20101007,173700,9.595,9.595,9.592,9.592
EURZAR,20101007,173800,9.591,9.591,9.588,9.588
EURZAR,20101007,173900,9.588,9.588,9.586,9.586
EURZAR,20101007,174000,9.587,9.588,9.587,9.588
EURZAR,20101007,174100,9.588,9.588,9.587,9.587
EURZAR,20101007,174200,9.588,9.588,9.588,9.588
EURZAR,20101007,174300,9.588,9.588,9.587,9.587
EURZAR,20101007,174400,9.588,9.590,9.588,9.590
EURZAR,20101007,174500,9.590,9.592,9.590,9.592
EURZAR,20101007,174600,9.593,9.594,9.592,9.592
EURZAR,20101007,174700,9.592,9.592,9.592,9.592
EURZAR,20101007,174800,9.591,9.591,9.590,9.590
EURZAR,20101007,174900,9.590,9.591,9.590,9.591
EURZAR,20101007,175000,9.592,9.593,9.592,9.593
EURZAR,20101007,175100,9.592,9.594,9.592,9.594
EURZAR,20101007,175200,9.594,9.595,9.594,9.594
EURZAR,20101007,175300,9.595,9.596,9.594,9.594
EURZAR,20101007,175400,9.594,9.594,9.588,9.588
EURZAR,20101007,175500,9.587,9.588,9.584,9.588
EURZAR,20101007,175600,9.592,9.592,9.592,9.592
EURZAR,20101007,175700,9.590,9.590,9.589,9.589
EURZAR,20101007,175800,9.589,9.590,9.589,9.590
EURZAR,20101007,175900,9.591,9.591,9.590,9.590
EURZAR,20101007,180000,9.590,9.590,9.590,9.590
EURZAR,20101007,180100,9.589,9.590,9.589,9.590
EURZAR,20101007,180200,9.590,9.590,9.578,9.578
EURZAR,20101007,180300,9.579,9.594,9.579,9.594
EURZAR,20101007,180400,9.594,9.594,9.593,9.593
EURZAR,20101007,180500,9.593,9.593,9.593,9.593
EURZAR,20101007,180600,9.593,9.597,9.593,9.597
EURZAR,20101007,180700,9.597,9.598,9.597,9.598
EURZAR,20101007,180800,9.597,9.599,9.597,9.599
EURZAR,20101007,180900,9.598,9.599,9.597,9.599
EURZAR,20101007,181000,9.599,9.600,9.599,9.600
EURZAR,20101007,181100,9.599,9.599,9.599,9.599
EURZAR,20101007,181200,9.599,9.599,9.599,9.599
EURZAR,20101007,181300,9.599,9.599,9.599,9.599
EURZAR,20101007,181400,9.599,9.599,9.597,9.597
EURZAR,20101007,181500,9.597,9.597,9.597,9.597
EURZAR,20101007,181600,9.597,9.597,9.596,9.596
EURZAR,20101007,181700,9.597,9.597,9.594,9.594
EURZAR,20101007,181800,9.593,9.594,9.592,9.594
EURZAR,20101007,181900,9.595,9.596,9.593,9.595
EURZAR,20101007,182000,9.595,9.595,9.595,9.595
EURZAR,20101007,182100,9.595,9.597,9.595,9.597
EURZAR,20101007,182200,9.597,9.597,9.597,9.597
EURZAR,20101007,182300,9.596,9.596,9.592,9.592
EURZAR,20101007,182400,9.591,9.593,9.589,9.593
EURZAR,20101007,182500,9.595,9.596,9.590,9.596
EURZAR,20101007,182600,9.597,9.600,9.597,9.598
EURZAR,20101007,182700,9.596,9.597,9.593,9.597
EURZAR,20101007,182800,9.597,9.597,9.597,9.597
EURZAR,20101007,182900,9.596,9.603,9.595,9.601
EURZAR,20101007,183000,9.600,9.600,9.592,9.595
EURZAR,20101007,183100,9.596,9.600,9.596,9.597
EURZAR,20101007,183200,9.597,9.597,9.595,9.595
EURZAR,20101007,183300,9.594,9.594,9.591,9.593
EURZAR,20101007,183400,9.593,9.593,9.592,9.593
EURZAR,20101007,183500,9.593,9.593,9.590,9.590
EURZAR,20101007,183600,9.591,9.591,9.588,9.588
EURZAR,20101007,183700,9.587,9.588,9.586,9.588
EURZAR,20101007,183800,9.589,9.592,9.589,9.590
EURZAR,20101007,183900,9.589,9.590,9.588,9.588
EURZAR,20101007,184000,9.588,9.588,9.587,9.587
EURZAR,20101007,184100,9.587,9.587,9.582,9.582
EURZAR,20101007,184200,9.582,9.582,9.581,9.581
EURZAR,20101007,184300,9.581,9.581,9.578,9.578
EURZAR,20101007,184400,9.579,9.584,9.579,9.584
EURZAR,20101007,184500,9.584,9.586,9.584,9.586
EURZAR,20101007,184600,9.586,9.586,9.586,9.586
EURZAR,20101007,184700,9.586,9.586,9.585,9.585
EURZAR,20101007,184800,9.585,9.585,9.584,9.584
EURZAR,20101007,184900,9.585,9.587,9.585,9.587
EURZAR,20101007,185000,9.586,9.586,9.582,9.582
EURZAR,20101007,185100,9.582,9.582,9.582,9.582
EURZAR,20101007,185200,9.582,9.583,9.582,9.583
EURZAR,20101007,185300,9.583,9.583,9.583,9.583
EURZAR,20101007,185400,9.583,9.583,9.581,9.581
EURZAR,20101007,185500,9.582,9.583,9.582,9.582
EURZAR,20101007,185600,9.581,9.581,9.580,9.580
EURZAR,20101007,185700,9.580,9.581,9.579,9.579
EURZAR,20101007,185800,9.579,9.579,9.579,9.579
EURZAR,20101007,185900,9.579,9.579,9.579,9.579
EURZAR,20101007,190000,9.581,9.582,9.581,9.582
EURZAR,20101007,190100,9.582,9.582,9.580,9.580
EURZAR,20101007,190200,9.579,9.579,9.578,9.579
EURZAR,20101007,190300,9.580,9.580,9.580,9.580
EURZAR,20101007,190400,9.579,9.579,9.578,9.578
EURZAR,20101007,190500,9.578,9.578,9.578,9.578
EURZAR,20101007,190600,9.579,9.579,9.576,9.576
EURZAR,20101007,190700,9.576,9.576,9.576,9.576
EURZAR,20101007,190800,9.576,9.579,9.576,9.579
EURZAR,20101007,190900,9.580,9.581,9.580,9.581
EURZAR,20101007,191000,9.581,9.581,9.581,9.581
EURZAR,20101007,191100,9.581,9.581,9.579,9.579
EURZAR,20101007,191200,9.578,9.578,9.578,9.578
EURZAR,20101007,191300,9.578,9.578,9.577,9.577
EURZAR,20101007,191400,9.576,9.576,9.573,9.573
EURZAR,20101007,191500,9.573,9.574,9.573,9.574
EURZAR,20101007,191600,9.573,9.573,9.572,9.573
EURZAR,20101007,191700,9.575,9.577,9.575,9.577
EURZAR,20101007,191800,9.578,9.578,9.576,9.577
EURZAR,20101007,191900,9.577,9.578,9.577,9.578
EURZAR,20101007,192000,9.578,9.579,9.578,9.579
EURZAR,20101007,192100,9.578,9.578,9.576,9.576
EURZAR,20101007,192200,9.577,9.578,9.577,9.578
EURZAR,20101007,192300,9.579,9.580,9.579,9.580
EURZAR,20101007,192400,9.580,9.580,9.580,9.580
EURZAR,20101007,192500,9.578,9.580,9.577,9.580
EURZAR,20101007,192600,9.581,9.585,9.581,9.585
EURZAR,20101007,192700,9.585,9.585,9.582,9.582
EURZAR,20101007,192800,9.582,9.582,9.581,9.581
EURZAR,20101007,192900,9.581,9.583,9.581,9.583
EURZAR,20101007,193000,9.583,9.583,9.583,9.583
EURZAR,20101007,193100,9.583,9.583,9.583,9.583
EURZAR,20101007,193200,9.583,9.583,9.583,9.583
EURZAR,20101007,193300,9.583,9.583,9.583,9.583
EURZAR,20101007,193400,9.582,9.582,9.582,9.582
EURZAR,20101007,193500,9.581,9.582,9.580,9.580
EURZAR,20101007,193600,9.579,9.581,9.579,9.581
EURZAR,20101007,193700,9.578,9.578,9.577,9.577
EURZAR,20101007,193800,9.577,9.579,9.577,9.579
EURZAR,20101007,193900,9.579,9.583,9.579,9.583
EURZAR,20101007,194000,9.583,9.587,9.583,9.587
EURZAR,20101007,194100,9.584,9.584,9.584,9.584
EURZAR,20101007,194200,9.584,9.588,9.584,9.588
EURZAR,20101007,194300,9.586,9.586,9.583,9.583
EURZAR,20101007,194400,9.583,9.583,9.579,9.579
EURZAR,20101007,194500,9.578,9.578,9.573,9.575
EURZAR,20101007,194600,9.575,9.575,9.571,9.571
EURZAR,20101007,194700,9.568,9.568,9.561,9.561
EURZAR,20101007,194800,9.561,9.565,9.561,9.565
EURZAR,20101007,194900,9.566,9.576,9.566,9.576
EURZAR,20101007,195000,9.576,9.576,9.573,9.574
EURZAR,20101007,195100,9.578,9.578,9.574,9.574
EURZAR,20101007,195200,9.571,9.571,9.569,9.569
EURZAR,20101007,195300,9.568,9.568,9.568,9.568
EURZAR,20101007,195400,9.567,9.567,9.567,9.567
EURZAR,20101007,195500,9.568,9.572,9.568,9.571
EURZAR,20101007,195600,9.570,9.573,9.570,9.573
EURZAR,20101007,195700,9.574,9.577,9.574,9.577
EURZAR,20101007,195800,9.578,9.583,9.578,9.583
EURZAR,20101007,195900,9.582,9.582,9.581,9.581
EURZAR,20101007,200000,9.582,9.583,9.582,9.582
EURZAR,20101007,200100,9.581,9.581,9.575,9.575
EURZAR,20101007,200200,9.574,9.574,9.572,9.572
EURZAR,20101007,200300,9.573,9.573,9.573,9.573
EURZAR,20101007,200400,9.573,9.575,9.573,9.575
EURZAR,20101007,200500,9.575,9.575,9.575,9.575
EURZAR,20101007,200600,9.575,9.575,9.574,9.575
EURZAR,20101007,200700,9.575,9.576,9.575,9.576
EURZAR,20101007,200800,9.576,9.576,9.576,9.576
EURZAR,20101007,200900,9.576,9.576,9.575,9.575
EURZAR,20101007,201000,9.575,9.576,9.575,9.576
EURZAR,20101007,201100,9.576,9.576,9.576,9.576
EURZAR,20101007,201200,9.576,9.579,9.576,9.579
EURZAR,20101007,201300,9.580,9.580,9.579,9.579
EURZAR,20101007,201400,9.579,9.580,9.578,9.580
EURZAR,20101007,201500,9.580,9.581,9.579,9.581
EURZAR,20101007,201600,9.581,9.583,9.581,9.583
EURZAR,20101007,201700,9.583,9.583,9.582,9.583
EURZAR,20101007,201800,9.583,9.584,9.582,9.584
EURZAR,20101007,201900,9.585,9.585,9.583,9.584
EURZAR,20101007,202000,9.585,9.590,9.585,9.589
EURZAR,20101007,202100,9.587,9.587,9.583,9.583
EURZAR,20101007,202200,9.583,9.583,9.583,9.583
EURZAR,20101007,202300,9.583,9.583,9.581,9.581
EURZAR,20101007,202400,9.582,9.583,9.581,9.581
EURZAR,20101007,202500,9.582,9.583,9.582,9.583
EURZAR,20101007,202600,9.583,9.583,9.580,9.580
EURZAR,20101007,202700,9.576,9.576,9.574,9.576
EURZAR,20101007,202800,9.578,9.588,9.578,9.588
EURZAR,20101007,202900,9.587,9.587,9.585,9.585
EURZAR,20101007,203000,9.584,9.585,9.583,9.585
EURZAR,20101007,203100,9.585,9.585,9.584,9.584
EURZAR,20101007,203200,9.585,9.587,9.585,9.586
EURZAR,20101007,203300,9.585,9.586,9.585,9.585
EURZAR,20101007,203400,9.585,9.585,9.585,9.585
EURZAR,20101007,203500,9.585,9.585,9.582,9.582
EURZAR,20101007,203600,9.581,9.582,9.581,9.582
EURZAR,20101007,203700,9.582,9.583,9.582,9.583
EURZAR,20101007,203800,9.583,9.583,9.583,9.583
EURZAR,20101007,203900,9.583,9.583,9.583,9.583
EURZAR,20101007,204000,9.583,9.583,9.583,9.583
EURZAR,20101007,204100,9.583,9.583,9.582,9.582
EURZAR,20101007,204200,9.581,9.581,9.581,9.581
EURZAR,20101007,204300,9.581,9.581,9.574,9.575
EURZAR,20101007,204400,9.576,9.580,9.576,9.580
EURZAR,20101007,204500,9.579,9.579,9.577,9.577
EURZAR,20101007,204600,9.576,9.576,9.575,9.575
EURZAR,20101007,204700,9.573,9.578,9.573,9.578
EURZAR,20101007,204800,9.579,9.579,9.579,9.579
EURZAR,20101007,204900,9.579,9.579,9.579,9.579
EURZAR,20101007,205000,9.579,9.579,9.576,9.577
EURZAR,20101007,205100,9.578,9.580,9.578,9.580
EURZAR,20101007,205200,9.581,9.583,9.581,9.583
EURZAR,20101007,205300,9.583,9.583,9.582,9.582
EURZAR,20101007,205400,9.583,9.583,9.583,9.583
EURZAR,20101007,205500,9.583,9.583,9.583,9.583
EURZAR,20101007,205600,9.583,9.583,9.577,9.577
EURZAR,20101007,205700,9.577,9.578,9.577,9.578
EURZAR,20101007,205800,9.578,9.578,9.576,9.577
EURZAR,20101007,205900,9.576,9.579,9.576,9.579
EURZAR,20101007,210000,9.579,9.582,9.579,9.582
EURZAR,20101007,210100,9.583,9.583,9.580,9.580
EURZAR,20101007,210200,9.581,9.586,9.581,9.586
EURZAR,20101007,210300,9.586,9.586,9.582,9.582
EURZAR,20101007,210400,9.581,9.581,9.579,9.579
EURZAR,20101007,210500,9.580,9.583,9.580,9.583
EURZAR,20101007,210600,9.583,9.583,9.583,9.583
EURZAR,20101007,210700,9.583,9.583,9.583,9.583
EURZAR,20101007,210800,9.583,9.583,9.583,9.583
EURZAR,20101007,210900,9.583,9.585,9.583,9.585
EURZAR,20101007,211000,9.585,9.585,9.585,9.585
EURZAR,20101007,211100,9.585,9.585,9.585,9.585
EURZAR,20101007,211200,9.585,9.586,9.585,9.585
EURZAR,20101007,211300,9.585,9.586,9.585,9.586
EURZAR,20101007,211400,9.586,9.586,9.586,9.586
EURZAR,20101007,211500,9.586,9.586,9.585,9.585
EURZAR,20101007,211600,9.584,9.585,9.584,9.585
EURZAR,20101007,211700,9.585,9.586,9.585,9.586
EURZAR,20101007,211800,9.586,9.586,9.583,9.583
EURZAR,20101007,211900,9.583,9.583,9.583,9.583
EURZAR,20101007,212000,9.583,9.583,9.583,9.583
EURZAR,20101007,212100,9.583,9.583,9.583,9.583
EURZAR,20101007,212200,9.583,9.583,9.583,9.583
EURZAR,20101007,212300,9.583,9.583,9.583,9.583
EURZAR,20101007,212400,9.583,9.583,9.582,9.582
EURZAR,20101007,212500,9.582,9.582,9.582,9.582
EURZAR,20101007,212600,9.581,9.581,9.578,9.578
EURZAR,20101007,212700,9.578,9.578,9.574,9.574
EURZAR,20101007,212800,9.574,9.574,9.574,9.574
EURZAR,20101007,212900,9.576,9.577,9.576,9.577
EURZAR,20101007,213000,9.577,9.578,9.577,9.577
EURZAR,20101007,213100,9.576,9.576,9.575,9.575
EURZAR,20101007,213200,9.575,9.575,9.573,9.573
EURZAR,20101007,213300,9.573,9.573,9.573,9.573
EURZAR,20101007,213400,9.574,9.574,9.574,9.574
EURZAR,20101007,213500,9.574,9.575,9.574,9.575
EURZAR,20101007,213600,9.575,9.576,9.575,9.576
EURZAR,20101007,213700,9.578,9.578,9.578,9.578
EURZAR,20101007,213800,9.579,9.579,9.579,9.579
EURZAR,20101007,213900,9.579,9.579,9.579,9.579
EURZAR,20101007,214000,9.579,9.579,9.579,9.579
EURZAR,20101007,214100,9.579,9.579,9.579,9.579
EURZAR,20101007,214200,9.579,9.579,9.576,9.576
EURZAR,20101007,214300,9.576,9.577,9.576,9.577
EURZAR,20101007,214400,9.577,9.577,9.577,9.577
EURZAR,20101007,214500,9.577,9.577,9.576,9.576
EURZAR,20101007,214600,9.576,9.576,9.576,9.576
EURZAR,20101007,214700,9.576,9.576,9.576,9.576
EURZAR,20101007,214800,9.576,9.576,9.576,9.576
EURZAR,20101007,214900,9.576,9.576,9.576,9.576
EURZAR,20101007,215000,9.576,9.576,9.574,9.574
EURZAR,20101007,215100,9.574,9.574,9.574,9.574
EURZAR,20101007,215200,9.573,9.573,9.573,9.573
EURZAR,20101007,215300,9.573,9.573,9.573,9.573
EURZAR,20101007,215400,9.573,9.573,9.573,9.573
EURZAR,20101007,215500,9.573,9.573,9.572,9.572
EURZAR,20101007,215600,9.572,9.572,9.571,9.571
EURZAR,20101007,215700,9.571,9.571,9.571,9.571
EURZAR,20101007,215800,9.572,9.572,9.571,9.571
EURZAR,20101007,215900,9.572,9.573,9.572,9.573
EURZAR,20101007,220000,9.573,9.573,9.573,9.573
EURZAR,20101007,220100,9.573,9.573,9.573,9.573
EURZAR,20101007,220200,9.573,9.574,9.573,9.573
EURZAR,20101007,220300,9.573,9.573,9.571,9.571
EURZAR,20101007,220400,9.570,9.570,9.570,9.570
EURZAR,20101007,220500,9.571,9.571,9.571,9.571
EURZAR,20101007,220600,9.571,9.571,9.569,9.569
EURZAR,20101007,220700,9.569,9.569,9.569,9.569
EURZAR,20101007,220800,9.569,9.570,9.569,9.570
EURZAR,20101007,220900,9.569,9.572,9.569,9.572
EURZAR,20101007,221000,9.576,9.581,9.576,9.581
EURZAR,20101007,221100,9.581,9.581,9.579,9.579
EURZAR,20101007,221200,9.579,9.579,9.579,9.579
EURZAR,20101007,221300,9.583,9.583,9.583,9.583
EURZAR,20101007,221400,9.584,9.584,9.583,9.583
EURZAR,20101007,221500,9.583,9.584,9.583,9.584
EURZAR,20101007,221600,9.582,9.582,9.582,9.582
EURZAR,20101007,221700,9.582,9.582,9.580,9.580
EURZAR,20101007,221800,9.579,9.579,9.579,9.579
EURZAR,20101007,221900,9.579,9.579,9.578,9.578
EURZAR,20101007,222000,9.579,9.579,9.579,9.579
EURZAR,20101007,222100,9.579,9.580,9.579,9.580
EURZAR,20101007,222200,9.580,9.580,9.579,9.579
EURZAR,20101007,222300,9.579,9.579,9.578,9.578
EURZAR,20101007,222400,9.578,9.579,9.578,9.579
EURZAR,20101007,222500,9.581,9.583,9.580,9.580
EURZAR,20101007,222600,9.580,9.580,9.578,9.580
EURZAR,20101007,222700,9.581,9.581,9.580,9.580
EURZAR,20101007,222800,9.580,9.582,9.580,9.582
EURZAR,20101007,222900,9.582,9.582,9.581,9.581
EURZAR,20101007,223000,9.580,9.580,9.580,9.580
EURZAR,20101007,223100,9.580,9.580,9.580,9.580
EURZAR,20101007,223200,9.580,9.581,9.580,9.581
EURZAR,20101007,223300,9.581,9.581,9.581,9.581
EURZAR,20101007,223400,9.581,9.581,9.581,9.581
EURZAR,20101007,223500,9.580,9.580,9.580,9.580
EURZAR,20101007,223600,9.580,9.580,9.580,9.580
EURZAR,20101007,223700,9.580,9.580,9.580,9.580
EURZAR,20101007,223800,9.580,9.580,9.580,9.580
EURZAR,20101007,223900,9.580,9.581,9.580,9.581
EURZAR,20101007,224000,9.581,9.581,9.581,9.581
EURZAR,20101007,224100,9.581,9.581,9.581,9.581
EURZAR,20101007,224200,9.581,9.581,9.581,9.581
EURZAR,20101007,224300,9.581,9.581,9.581,9.581
EURZAR,20101007,224400,9.582,9.582,9.582,9.582
EURZAR,20101007,224500,9.581,9.581,9.581,9.581
EURZAR,20101007,224600,9.581,9.581,9.581,9.581
EURZAR,20101007,224700,9.581,9.581,9.581,9.581
EURZAR,20101007,224800,9.581,9.581,9.581,9.581
EURZAR,20101007,224900,9.581,9.581,9.581,9.581
EURZAR,20101007,225000,9.582,9.582,9.581,9.581
EURZAR,20101007,225100,9.581,9.582,9.581,9.582
EURZAR,20101007,225200,9.582,9.584,9.582,9.584
EURZAR,20101007,225300,9.583,9.583,9.583,9.583
EURZAR,20101007,225400,9.583,9.585,9.583,9.584
EURZAR,20101007,225500,9.583,9.583,9.580,9.580
EURZAR,20101007,225600,9.580,9.580,9.580,9.580
EURZAR,20101007,225700,9.580,9.580,9.580,9.580
EURZAR,20101007,225800,9.580,9.581,9.580,9.581
EURZAR,20101007,225900,9.580,9.580,9.579,9.579
EURZAR,20101007,230000,9.579,9.580,9.579,9.580
EURZAR,20101007,230100,9.580,9.580,9.580,9.580
EURZAR,20101007,230200,9.580,9.580,9.580,9.580
EURZAR,20101007,230300,9.580,9.581,9.580,9.581
EURZAR,20101007,230400,9.581,9.581,9.581,9.581
EURZAR,20101007,230500,9.581,9.581,9.581,9.581
EURZAR,20101007,230600,9.580,9.580,9.579,9.579
EURZAR,20101007,230700,9.577,9.577,9.577,9.577
EURZAR,20101007,230800,9.577,9.577,9.577,9.577
EURZAR,20101007,230900,9.578,9.578,9.578,9.578
EURZAR,20101007,231000,9.578,9.578,9.577,9.577
EURZAR,20101007,231100,9.578,9.578,9.578,9.578
EURZAR,20101007,231200,9.578,9.580,9.578,9.580
EURZAR,20101007,231300,9.580,9.580,9.580,9.580
EURZAR,20101007,231400,9.580,9.580,9.580,9.580
EURZAR,20101007,231500,9.580,9.580,9.579,9.579
EURZAR,20101007,231600,9.579,9.580,9.579,9.580
EURZAR,20101007,231700,9.580,9.582,9.580,9.582
EURZAR,20101007,231800,9.581,9.581,9.581,9.581
EURZAR,20101007,231900,9.581,9.582,9.581,9.582
EURZAR,20101007,232000,9.580,9.580,9.578,9.578
EURZAR,20101007,232100,9.578,9.578,9.576,9.576
EURZAR,20101007,232200,9.576,9.576,9.576,9.576
EURZAR,20101007,232300,9.576,9.576,9.576,9.576
EURZAR,20101007,232400,9.575,9.575,9.575,9.575
EURZAR,20101007,232500,9.575,9.576,9.575,9.576
EURZAR,20101007,232600,9.576,9.577,9.576,9.577
EURZAR,20101007,232700,9.577,9.578,9.577,9.578
EURZAR,20101007,232800,9.578,9.578,9.575,9.575
EURZAR,20101007,232900,9.575,9.575,9.575,9.575
EURZAR,20101007,233000,9.575,9.575,9.575,9.575
EURZAR,20101007,233100,9.576,9.576,9.576,9.576
EURZAR,20101007,233200,9.577,9.577,9.577,9.577
EURZAR,20101007,233300,9.578,9.578,9.578,9.578
EURZAR,20101007,233400,9.578,9.578,9.577,9.577
EURZAR,20101007,233500,9.577,9.577,9.574,9.574
EURZAR,20101007,233600,9.574,9.574,9.574,9.574
EURZAR,20101007,233700,9.574,9.574,9.574,9.574
EURZAR,20101007,233800,9.574,9.574,9.574,9.574
EURZAR,20101007,233900,9.573,9.573,9.573,9.573
EURZAR,20101007,234000,9.573,9.573,9.572,9.572
EURZAR,20101007,234100,9.572,9.572,9.572,9.572
EURZAR,20101007,234200,9.572,9.572,9.572,9.572
EURZAR,20101007,234300,9.572,9.572,9.572,9.572
EURZAR,20101007,234400,9.572,9.572,9.572,9.572
EURZAR,20101007,234500,9.572,9.572,9.572,9.572
EURZAR,20101007,234600,9.572,9.572,9.571,9.571
EURZAR,20101007,234700,9.572,9.572,9.572,9.572
EURZAR,20101007,234800,9.572,9.572,9.571,9.571
EURZAR,20101007,234900,9.571,9.572,9.571,9.572
EURZAR,20101007,235000,9.572,9.572,9.571,9.572
EURZAR,20101007,235100,9.572,9.572,9.572,9.572
EURZAR,20101007,235200,9.572,9.572,9.572,9.572
EURZAR,20101007,235300,9.572,9.572,9.572,9.572
EURZAR,20101007,235400,9.572,9.572,9.572,9.572
EURZAR,20101007,235500,9.572,9.573,9.572,9.573
EURZAR,20101007,235600,9.573,9.573,9.573,9.573
EURZAR,20101007,235700,9.573,9.573,9.573,9.573
EURZAR,20101007,235800,9.575,9.575,9.575,9.575
EURZAR,20101007,235900,9.576,9.576,9.576,9.576
EURZAR,20101008,000000,9.576,9.586,9.576,9.582
XAUEUR,20101007,000200,968.3,968.3,967.8,967.8
XAUEUR,20101007,000300,967.7,967.7,967.3,967.3
XAUEUR,20101007,000400,967.4,967.5,967.4,967.5
XAUEUR,20101007,000500,967.4,967.4,967.3,967.3
XAUEUR,20101007,000600,967.4,967.4,967.4,967.4
XAUEUR,20101007,000700,967.3,967.3,967.3,967.3
XAUEUR,20101007,000900,967.5,967.5,967.5,967.5
XAUEUR,20101007,001400,967.5,967.5,967.5,967.5
XAUEUR,20101007,001600,967.6,967.6,967.6,967.6
XAUEUR,20101007,001700,967.7,967.7,967.7,967.7
XAUEUR,20101007,001900,967.8,967.8,967.7,967.7
XAUEUR,20101007,002000,967.6,967.6,967.6,967.6
XAUEUR,20101007,002100,967.5,967.5,967.5,967.5
XAUEUR,20101007,002500,967.6,967.6,967.5,967.5
XAUEUR,20101007,002600,967.6,967.6,967.6,967.6
XAUEUR,20101007,002700,967.5,967.5,967.5,967.5
XAUEUR,20101007,002900,967.6,967.6,967.6,967.6
XAUEUR,20101007,003400,967.7,967.7,967.7,967.7
XAUEUR,20101007,003600,967.5,967.5,967.5,967.5
XAUEUR,20101007,004100,967.5,967.5,967.5,967.5
XAUEUR,20101007,004200,967.6,967.6,967.6,967.6
XAUEUR,20101007,004500,967.7,967.7,967.7,967.7
XAUEUR,20101007,004700,967.8,967.8,967.8,967.8
XAUEUR,20101007,005200,967.8,967.8,967.8,967.8
XAUEUR,20101007,005500,967.7,967.7,967.7,967.7
XAUEUR,20101007,005900,967.8,967.8,967.8,967.8
XAUEUR,20101007,010000,967.7,967.7,967.7,967.7
XAUEUR,20101007,010100,967.8,967.8,967.7,967.7
XAUEUR,20101007,010200,967.6,967.6,967.6,967.6
XAUEUR,20101007,010600,967.7,967.7,967.7,967.7
XAUEUR,20101007,010800,967.6,967.6,967.5,967.5
XAUEUR,20101007,011100,967.4,967.4,967.4,967.4
XAUEUR,20101007,011300,967.5,967.5,967.4,967.4
XAUEUR,20101007,011400,967.5,967.5,967.5,967.5
XAUEUR,20101007,011500,967.7,967.7,967.7,967.7
XAUEUR,20101007,011800,967.8,967.8,967.8,967.8
XAUEUR,20101007,012300,967.8,967.8,967.8,967.8
XAUEUR,20101007,012400,967.9,968.0,967.9,968.0
XAUEUR,20101007,012800,967.9,967.9,967.9,967.9
XAUEUR,20101007,012900,967.8,967.8,967.8,967.8
XAUEUR,20101007,013100,967.7,967.7,967.7,967.7
XAUEUR,20101007,013200,967.6,967.6,967.5,967.5
XAUEUR,20101007,013300,967.6,967.7,967.6,967.7
XAUEUR,20101007,013500,967.8,967.8,967.8,967.8
XAUEUR,20101007,013700,967.7,967.7,967.7,967.7
XAUEUR,20101007,014100,967.8,967.8,967.8,967.8
XAUEUR,20101007,014300,968.0,968.0,968.0,968.0
XAUEUR,20101007,014800,968.0,968.0,967.0,967.0
XAUEUR,20101007,015000,966.8,967.0,966.8,967.0
XAUEUR,20101007,015100,966.9,966.9,966.7,966.7
XAUEUR,20101007,015200,966.8,966.9,966.8,966.9
XAUEUR,20101007,015300,967.0,967.0,966.8,966.8
XAUEUR,20101007,015400,966.9,967.2,966.9,967.2
XAUEUR,20101007,015800,967.1,967.1,967.1,967.1
XAUEUR,20101007,015900,966.9,966.9,966.8,966.8
XAUEUR,20101007,020000,966.7,966.7,966.2,966.2
XAUEUR,20101007,020100,966.3,966.3,966.3,966.3
XAUEUR,20101007,020400,966.2,966.2,966.2,966.2
XAUEUR,20101007,020500,966.0,966.0,966.0,966.0
XAUEUR,20101007,020700,965.9,965.9,965.7,965.7
XAUEUR,20101007,020800,965.8,965.8,965.8,965.8
XAUEUR,20101007,021000,965.7,965.9,965.7,965.9
XAUEUR,20101007,021100,965.8,965.9,965.8,965.9
XAUEUR,20101007,021200,966.0,966.0,965.9,965.9
XAUEUR,20101007,021300,965.8,965.8,965.7,965.7
XAUEUR,20101007,021400,965.5,965.7,965.5,965.7
XAUEUR,20101007,021500,965.8,965.9,965.8,965.9
XAUEUR,20101007,021600,966.0,966.0,966.0,966.0
XAUEUR,20101007,021700,965.9,965.9,965.8,965.8
XAUEUR,20101007,022200,965.8,965.8,965.8,965.8
XAUEUR,20101007,022500,965.9,965.9,965.9,965.9
XAUEUR,20101007,022600,966.0,966.0,966.0,966.0
XAUEUR,20101007,023100,965.8,966.5,965.5,966.5
XAUEUR,20101007,023200,966.4,966.4,965.8,965.8
XAUEUR,20101007,023300,966.0,966.3,966.0,966.3
XAUEUR,20101007,023400,966.4,966.5,966.4,966.5
XAUEUR,20101007,023500,966.2,966.2,966.2,966.2
XAUEUR,20101007,023600,966.1,966.2,966.1,966.1
XAUEUR,20101007,023700,966.0,966.0,965.8,965.8
XAUEUR,20101007,023800,965.9,966.0,965.9,966.0
XAUEUR,20101007,023900,965.9,965.9,965.9,965.9
XAUEUR,20101007,024000,965.8,966.0,965.8,966.0
XAUEUR,20101007,024300,966.1,966.2,966.1,966.2
XAUEUR,20101007,024600,966.1,966.1,966.0,966.0
XAUEUR,20101007,024700,965.9,965.9,965.8,965.8
XAUEUR,20101007,024800,965.9,966.2,965.9,966.2
XAUEUR,20101007,025000,966.3,966.3,966.2,966.2
XAUEUR,20101007,025100,966.1,966.1,965.9,965.9
XAUEUR,20101007,025200,965.8,965.8,965.8,965.8
XAUEUR,20101007,025300,965.9,966.2,965.9,966.2
XAUEUR,20101007,025400,966.1,966.1,966.0,966.0
XAUEUR,20101007,025500,966.2,966.2,966.2,966.2
XAUEUR,20101007,025600,966.4,966.4,966.3,966.4
XAUEUR,20101007,025700,966.5,966.7,966.5,966.7
XAUEUR,20101007,025900,967.0,967.0,966.8,966.8
XAUEUR,20101007,030000,966.7,966.7,966.7,966.7
XAUEUR,20101007,030100,966.5,966.5,966.5,966.5
XAUEUR,20101007,030200,966.6,966.8,966.6,966.8
XAUEUR,20101007,030300,966.9,966.9,966.9,966.9
XAUEUR,20101007,030400,967.1,967.1,967.1,967.1
XAUEUR,20101007,030500,967.0,967.0,967.0,967.0
XAUEUR,20101007,031000,967.0,967.0,967.0,967.0
XAUEUR,20101007,031500,967.1,967.2,967.1,967.2
XAUEUR,20101007,031600,967.3,967.3,967.3,967.3
XAUEUR,20101007,031800,967.4,967.4,967.4,967.4
XAUEUR,20101007,031900,967.5,967.5,967.5,967.5
XAUEUR,20101007,032400,967.5,967.5,967.4,967.4
XAUEUR,20101007,032500,967.3,967.3,967.3,967.3
XAUEUR,20101007,032700,967.2,967.2,967.2,967.2
XAUEUR,20101007,032900,967.3,967.3,967.3,967.3
XAUEUR,20101007,033100,967.4,967.4,967.4,967.4
XAUEUR,20101007,033200,967.3,967.4,967.3,967.4
XAUEUR,20101007,033300,967.5,967.5,967.5,967.5
XAUEUR,20101007,033400,967.4,967.4,967.4,967.4
XAUEUR,20101007,033500,967.3,967.3,967.2,967.2
XAUEUR,20101007,033700,967.3,967.3,967.3,967.3
XAUEUR,20101007,033800,967.4,967.5,967.4,967.5
XAUEUR,20101007,033900,967.6,967.6,967.6,967.6
XAUEUR,20101007,034000,967.7,967.8,967.7,967.8
XAUEUR,20101007,034100,967.7,967.7,967.6,967.6
XAUEUR,20101007,034200,967.5,967.5,967.5,967.5
XAUEUR,20101007,034400,967.6,967.6,967.6,967.6
XAUEUR,20101007,034500,967.7,967.8,967.7,967.7
XAUEUR,20101007,034600,967.6,967.6,967.5,967.5
XAUEUR,20101007,034700,967.7,967.8,967.7,967.8
XAUEUR,20101007,035000,967.7,967.8,967.7,967.8
XAUEUR,20101007,035400,967.7,967.7,967.6,967.6
XAUEUR,20101007,035500,967.7,967.8,967.7,967.8
XAUEUR,20101007,035600,967.7,967.7,967.7,967.7
XAUEUR,20101007,035700,967.5,967.5,967.5,967.5
XAUEUR,20101007,035800,967.6,967.7,967.6,967.7
XAUEUR,20101007,035900,967.6,967.6,967.6,967.6
XAUEUR,20101007,040000,967.5,967.5,967.4,967.4
XAUEUR,20101007,040300,967.5,967.5,967.5,967.5
XAUEUR,20101007,040400,967.3,967.3,967.3,967.3
XAUEUR,20101007,040500,967.2,967.2,967.2,967.2
XAUEUR,20101007,041000,967.2,967.2,967.2,967.2
XAUEUR,20101007,041300,967.3,967.3,967.3,967.3
XAUEUR,20101007,041600,967.4,967.4,967.4,967.4
XAUEUR,20101007,041700,967.5,967.7,967.5,967.7
XAUEUR,20101007,041800,967.8,968.0,967.8,968.0
XAUEUR,20101007,041900,968.1,968.1,968.1,968.1
XAUEUR,20101007,042000,968.2,968.2,968.1,968.2
XAUEUR,20101007,042200,968.3,968.5,968.3,968.5
XAUEUR,20101007,042300,968.6,968.8,968.6,968.8
XAUEUR,20101007,042400,968.7,968.7,968.7,968.7
XAUEUR,20101007,042500,968.6,968.6,968.6,968.6
XAUEUR,20101007,042600,968.5,968.8,968.5,968.8
XAUEUR,20101007,042900,968.9,969.0,968.9,969.0
XAUEUR,20101007,043000,968.9,968.9,968.8,968.8
XAUEUR,20101007,043300,969.0,969.6,969.0,969.6
XAUEUR,20101007,043400,969.5,969.5,969.5,969.5
XAUEUR,20101007,043500,969.7,969.9,969.7,969.9
XAUEUR,20101007,043600,969.8,969.8,969.7,969.7
XAUEUR,20101007,043700,969.6,969.6,969.2,969.3
XAUEUR,20101007,043900,969.5,969.9,969.5,969.9
XAUEUR,20101007,044000,970.0,970.2,970.0,970.2
XAUEUR,20101007,044100,970.7,972.3,970.7,972.2
XAUEUR,20101007,044200,972.0,972.0,971.6,971.6
XAUEUR,20101007,044300,971.5,971.7,971.5,971.7
XAUEUR,20101007,044400,971.6,971.6,971.2,971.2
XAUEUR,20101007,044500,971.3,971.3,971.2,971.2
XAUEUR,20101007,044600,971.1,971.1,970.8,970.8
XAUEUR,20101007,044700,970.9,971.1,970.8,971.1
XAUEUR,20101007,044800,971.2,971.2,971.2,971.2
XAUEUR,20101007,044900,971.1,971.1,971.1,971.1
XAUEUR,20101007,045000,971.2,971.2,971.2,971.2
XAUEUR,20101007,045100,971.1,971.1,971.0,971.0
XAUEUR,20101007,045300,970.9,970.9,970.8,970.8
XAUEUR,20101007,045500,970.9,970.9,970.9,970.9
XAUEUR,20101007,045600,970.8,970.8,970.8,970.8
XAUEUR,20101007,045700,970.9,970.9,970.8,970.8
XAUEUR,20101007,045800,970.9,970.9,970.9,970.9
XAUEUR,20101007,045900,970.8,970.8,970.8,970.8
XAUEUR,20101007,050100,970.7,970.7,970.7,970.7
XAUEUR,20101007,050200,970.6,970.6,970.5,970.5
XAUEUR,20101007,050300,970.6,970.7,970.6,970.7
XAUEUR,20101007,050400,970.8,971.0,970.8,971.0
XAUEUR,20101007,050600,971.1,971.3,971.1,971.3
XAUEUR,20101007,050700,971.2,971.2,971.2,971.2
XAUEUR,20101007,050800,971.3,971.8,971.3,971.5
XAUEUR,20101007,050900,971.3,971.3,971.3,971.3
XAUEUR,20101007,051000,971.2,971.2,971.2,971.2
XAUEUR,20101007,051100,971.3,971.5,971.3,971.5
XAUEUR,20101007,051200,971.4,971.4,971.4,971.4
XAUEUR,20101007,051300,971.5,971.5,971.5,971.5
XAUEUR,20101007,051500,971.4,971.4,971.4,971.4
XAUEUR,20101007,051600,971.5,971.8,971.5,971.8
XAUEUR,20101007,051800,971.7,971.7,971.7,971.7
XAUEUR,20101007,051900,971.6,971.6,971.3,971.3
XAUEUR,20101007,052000,971.2,971.2,971.2,971.2
XAUEUR,20101007,052200,971.1,971.1,971.0,971.0
XAUEUR,20101007,052500,971.1,971.2,971.1,971.2
XAUEUR,20101007,052700,971.3,971.3,971.3,971.3
XAUEUR,20101007,052900,971.2,971.2,971.2,971.2
XAUEUR,20101007,053100,971.3,971.3,971.3,971.3
XAUEUR,20101007,053200,971.5,971.5,971.5,971.5
XAUEUR,20101007,053300,971.8,971.8,971.8,971.8
XAUEUR,20101007,053400,972.0,972.7,972.0,972.7
XAUEUR,20101007,053500,972.8,972.8,972.6,972.6
XAUEUR,20101007,053600,972.5,973.0,972.5,973.0
XAUEUR,20101007,053700,972.9,972.9,972.8,972.8
XAUEUR,20101007,053800,972.7,972.7,972.6,972.7
XAUEUR,20101007,053900,972.8,972.9,972.8,972.9
XAUEUR,20101007,054000,973.0,973.2,973.0,973.0
XAUEUR,20101007,054100,973.2,973.3,973.2,973.2
XAUEUR,20101007,054200,973.1,973.1,972.8,972.8
XAUEUR,20101007,054500,972.9,972.9,972.9,972.9
XAUEUR,20101007,054600,972.8,972.8,972.7,972.7
XAUEUR,20101007,054700,972.6,972.6,972.3,972.3
XAUEUR,20101007,054800,972.4,972.4,972.3,972.3
XAUEUR,20101007,054900,972.2,972.2,972.2,972.2
XAUEUR,20101007,055000,972.3,972.4,972.3,972.4
XAUEUR,20101007,055100,972.3,972.3,972.0,972.0
XAUEUR,20101007,055200,971.9,971.9,971.7,971.7
XAUEUR,20101007,055300,971.8,972.0,971.8,972.0
XAUEUR,20101007,055400,972.1,972.1,972.1,972.1
XAUEUR,20101007,055500,972.2,972.2,972.2,972.2
XAUEUR,20101007,055600,972.1,972.1,972.0,972.0
XAUEUR,20101007,055700,971.9,972.0,971.9,972.0
XAUEUR,20101007,055800,972.2,972.3,972.2,972.3
XAUEUR,20101007,055900,972.2,972.2,972.2,972.2
XAUEUR,20101007,060000,972.1,972.1,972.1,972.1
XAUEUR,20101007,060100,972.0,972.0,972.0,972.0
XAUEUR,20101007,060200,971.7,971.7,971.3,971.3
XAUEUR,20101007,060300,971.2,971.2,971.0,971.0
XAUEUR,20101007,060400,971.1,971.1,971.1,971.1
XAUEUR,20101007,060500,971.2,971.2,971.1,971.1
XAUEUR,20101007,060600,971.0,971.1,971.0,971.1
XAUEUR,20101007,060800,971.0,971.0,971.0,971.0
XAUEUR,20101007,061000,971.2,971.2,971.2,971.2
XAUEUR,20101007,061200,971.3,971.3,971.3,971.3
XAUEUR,20101007,061400,971.2,971.2,971.2,971.2
XAUEUR,20101007,061600,971.3,971.3,971.3,971.3
XAUEUR,20101007,062000,971.4,971.5,971.4,971.5
XAUEUR,20101007,062200,971.6,971.7,971.6,971.7
XAUEUR,20101007,062400,971.5,971.6,971.5,971.6
XAUEUR,20101007,062500,971.5,971.5,971.5,971.5
XAUEUR,20101007,062600,971.6,971.6,971.6,971.6
XAUEUR,20101007,062800,971.7,971.8,971.7,971.8
XAUEUR,20101007,062900,971.7,971.7,971.7,971.7
XAUEUR,20101007,063000,971.8,971.8,971.8,971.8
XAUEUR,20101007,063100,971.9,971.9,971.8,971.8
XAUEUR,20101007,063200,971.7,971.7,971.5,971.5
XAUEUR,20101007,063400,971.4,971.5,971.4,971.5
XAUEUR,20101007,063500,971.6,971.7,971.6,971.7
XAUEUR,20101007,063600,971.6,971.7,971.6,971.7
XAUEUR,20101007,063800,971.8,971.8,971.8,971.8
XAUEUR,20101007,064000,971.9,972.0,971.9,972.0
XAUEUR,20101007,064100,971.9,971.9,971.8,971.8
XAUEUR,20101007,064300,971.7,971.7,971.7,971.7
XAUEUR,20101007,064600,971.8,971.8,971.8,971.8
XAUEUR,20101007,064700,971.7,971.7,971.7,971.7
XAUEUR,20101007,065000,971.5,971.5,971.5,971.5
XAUEUR,20101007,065500,971.4,971.4,971.4,971.4
XAUEUR,20101007,065600,971.3,971.3,971.3,971.3
XAUEUR,20101007,065800,971.4,971.4,971.4,971.4
XAUEUR,20101007,065900,971.5,971.5,971.5,971.5
XAUEUR,20101007,070100,971.6,971.6,971.5,971.5
XAUEUR,20101007,070500,971.6,971.6,971.6,971.6
XAUEUR,20101007,070600,971.7,971.8,971.7,971.8
XAUEUR,20101007,070700,971.9,971.9,971.9,971.9
XAUEUR,20101007,070800,972.0,972.0,972.0,972.0
XAUEUR,20101007,071000,971.9,971.9,971.9,971.9
XAUEUR,20101007,071200,972.0,972.0,972.0,972.0
XAUEUR,20101007,071400,971.9,972.0,971.9,972.0
XAUEUR,20101007,071500,972.1,972.1,972.1,972.1
XAUEUR,20101007,071600,972.2,972.3,972.2,972.3
XAUEUR,20101007,071700,972.2,972.2,972.2,972.2
XAUEUR,20101007,071800,972.1,972.2,972.0,972.2
XAUEUR,20101007,072200,972.1,972.1,972.1,972.1
XAUEUR,20101007,072400,972.2,972.2,972.2,972.2
XAUEUR,20101007,072500,972.1,972.1,971.8,971.8
XAUEUR,20101007,072600,971.7,971.8,971.7,971.8
XAUEUR,20101007,072700,971.6,971.6,971.6,971.6
XAUEUR,20101007,072800,971.5,971.5,971.3,971.3
XAUEUR,20101007,072900,971.2,971.3,971.2,971.2
XAUEUR,20101007,073000,971.1,971.2,971.1,971.2
XAUEUR,20101007,073100,971.3,971.3,971.3,971.3
XAUEUR,20101007,073200,971.4,971.4,971.4,971.4
XAUEUR,20101007,073300,971.5,971.5,971.5,971.5
XAUEUR,20101007,073400,971.6,971.6,971.6,971.6
XAUEUR,20101007,073500,971.7,971.7,971.7,971.7
XAUEUR,20101007,073600,971.6,971.7,971.6,971.7
XAUEUR,20101007,073700,971.8,971.9,971.8,971.9
XAUEUR,20101007,073900,972.0,972.0,972.0,972.0
XAUEUR,20101007,074300,971.9,971.9,971.8,971.8
XAUEUR,20101007,074500,971.9,972.0,971.9,972.0
XAUEUR,20101007,074600,971.9,971.9,971.8,971.8
XAUEUR,20101007,074700,971.9,971.9,971.9,971.9
XAUEUR,20101007,074800,972.0,972.0,972.0,972.0
XAUEUR,20101007,074900,971.9,971.9,971.7,971.7
XAUEUR,20101007,075000,971.6,971.6,971.5,971.5
XAUEUR,20101007,075100,971.6,971.6,971.5,971.5
XAUEUR,20101007,075200,971.4,971.4,971.2,971.2
XAUEUR,20101007,075300,971.3,971.3,971.3,971.3
XAUEUR,20101007,075400,971.4,971.5,971.4,971.5
XAUEUR,20101007,075500,971.7,971.8,971.7,971.8
XAUEUR,20101007,075700,971.9,971.9,971.9,971.9
XAUEUR,20101007,075800,972.1,972.1,972.1,972.1
XAUEUR,20101007,075900,972.2,972.2,972.2,972.2
XAUEUR,20101007,080000,972.3,972.4,972.3,972.4
XAUEUR,20101007,080100,972.5,972.6,972.5,972.6
XAUEUR,20101007,080200,972.5,972.7,972.5,972.6
XAUEUR,20101007,080300,972.5,972.5,972.2,972.2
XAUEUR,20101007,080400,972.3,972.4,972.3,972.4
XAUEUR,20101007,080500,972.3,972.4,972.3,972.4
XAUEUR,20101007,080600,972.3,972.3,972.3,972.3
XAUEUR,20101007,080700,972.5,972.6,972.5,972.5
XAUEUR,20101007,080800,972.6,972.8,972.6,972.8
XAUEUR,20101007,081000,972.7,972.7,972.7,972.7
XAUEUR,20101007,081100,972.6,972.6,972.5,972.5
XAUEUR,20101007,081200,972.6,972.6,972.5,972.5
XAUEUR,20101007,081300,972.6,972.6,972.5,972.5
XAUEUR,20101007,081400,972.6,972.8,972.6,972.8
XAUEUR,20101007,081500,972.9,972.9,972.9,972.9
XAUEUR,20101007,081600,972.8,972.8,972.8,972.8
XAUEUR,20101007,081700,972.7,972.7,972.5,972.5
XAUEUR,20101007,081800,972.6,972.6,972.6,972.6
XAUEUR,20101007,081900,972.7,972.8,972.7,972.8
XAUEUR,20101007,082000,972.7,972.7,972.7,972.7
XAUEUR,20101007,082100,972.8,972.9,972.7,972.8
XAUEUR,20101007,082300,972.7,972.7,972.5,972.5
XAUEUR,20101007,082400,972.6,972.7,972.6,972.7
XAUEUR,20101007,082500,972.5,972.5,972.5,972.5
XAUEUR,20101007,082700,972.4,972.4,972.3,972.3
XAUEUR,20101007,082800,972.2,972.2,972.2,972.2
XAUEUR,20101007,082900,972.3,972.4,972.3,972.4
XAUEUR,20101007,083000,972.3,972.3,972.2,972.2
XAUEUR,20101007,083200,972.1,972.2,972.1,972.2
XAUEUR,20101007,083300,972.1,972.1,971.9,971.9
XAUEUR,20101007,083400,971.8,971.8,971.8,971.8
XAUEUR,20101007,083500,971.7,971.7,971.5,971.5
XAUEUR,20101007,083600,971.7,971.8,971.7,971.8
XAUEUR,20101007,083800,971.7,971.7,971.7,971.7
XAUEUR,20101007,083900,971.6,972.1,971.6,972.1
XAUEUR,20101007,084000,972.2,972.2,972.0,972.0
XAUEUR,20101007,084100,972.1,972.2,972.1,972.2
XAUEUR,20101007,084200,972.3,972.5,971.9,971.9
XAUEUR,20101007,084300,971.8,971.8,971.2,971.6
XAUEUR,20101007,084400,971.7,971.9,971.7,971.8
XAUEUR,20101007,084500,971.7,971.7,971.5,971.6
XAUEUR,20101007,084600,971.5,971.6,971.5,971.6
XAUEUR,20101007,084700,971.7,971.8,971.7,971.7
XAUEUR,20101007,084800,971.6,971.6,971.4,971.5
XAUEUR,20101007,084900,971.4,971.4,971.3,971.4
XAUEUR,20101007,085000,971.2,971.2,970.8,970.8
XAUEUR,20101007,085100,970.7,970.8,970.7,970.8
XAUEUR,20101007,085200,970.7,970.7,970.7,970.7
XAUEUR,20101007,085300,970.6,970.6,970.2,970.3
XAUEUR,20101007,085500,970.2,970.2,970.0,970.0
XAUEUR,20101007,085600,970.1,970.2,970.1,970.2
XAUEUR,20101007,085700,970.3,970.3,970.3,970.3
XAUEUR,20101007,085800,970.5,970.5,970.5,970.5
XAUEUR,20101007,085900,970.7,970.7,970.5,970.5
XAUEUR,20101007,090000,970.4,970.5,970.3,970.5
XAUEUR,20101007,090100,970.6,970.7,970.6,970.7
XAUEUR,20101007,090200,970.8,970.8,970.4,970.4
XAUEUR,20101007,090300,970.5,970.5,970.3,970.3
XAUEUR,20101007,090400,970.4,970.5,970.2,970.4
XAUEUR,20101007,090500,970.3,970.3,970.2,970.2
XAUEUR,20101007,090600,970.3,970.7,970.3,970.7
XAUEUR,20101007,090700,970.6,970.6,970.2,970.2
XAUEUR,20101007,090800,970.1,970.1,970.0,970.0
XAUEUR,20101007,091000,970.1,970.2,970.0,970.0
XAUEUR,20101007,091100,970.1,970.3,970.1,970.3
XAUEUR,20101007,091200,970.2,970.2,970.1,970.1
XAUEUR,20101007,091300,970.2,970.2,970.2,970.2
XAUEUR,20101007,091400,970.3,970.3,970.3,970.3
XAUEUR,20101007,091500,970.2,970.2,970.0,970.0
XAUEUR,20101007,091800,970.1,970.1,970.0,970.0
XAUEUR,20101007,091900,970.1,970.3,970.1,970.3
XAUEUR,20101007,092000,970.4,970.4,970.2,970.2
XAUEUR,20101007,092100,970.3,970.5,970.3,970.5
XAUEUR,20101007,092200,970.7,970.7,970.7,970.7
XAUEUR,20101007,092300,970.8,970.8,970.8,970.8
XAUEUR,20101007,092400,970.7,970.7,970.7,970.7
XAUEUR,20101007,092500,970.6,970.7,970.6,970.7
XAUEUR,20101007,092600,970.8,970.8,970.6,970.6
XAUEUR,20101007,092700,970.5,970.5,970.4,970.4
XAUEUR,20101007,092800,970.3,970.4,970.3,970.4
XAUEUR,20101007,092900,970.5,970.8,970.5,970.7
XAUEUR,20101007,093000,970.8,970.8,970.8,970.8
XAUEUR,20101007,093100,970.9,971.0,970.9,971.0
XAUEUR,20101007,093200,970.9,971.0,970.8,970.8
XAUEUR,20101007,093300,970.9,971.0,970.9,971.0
XAUEUR,20101007,093600,970.9,970.9,970.7,970.7
XAUEUR,20101007,093700,970.6,970.6,970.2,970.2
XAUEUR,20101007,093800,970.1,970.1,970.1,970.1
XAUEUR,20101007,093900,970.2,970.2,970.2,970.2
XAUEUR,20101007,094000,970.1,970.2,970.0,970.1
XAUEUR,20101007,094100,970.0,970.1,970.0,970.1
XAUEUR,20101007,094200,970.2,970.2,970.2,970.2
XAUEUR,20101007,094300,970.3,970.3,970.3,970.3
XAUEUR,20101007,094400,970.4,970.5,970.4,970.4
XAUEUR,20101007,094500,970.3,970.3,970.1,970.1
XAUEUR,20101007,094700,970.2,970.3,970.2,970.3
XAUEUR,20101007,094800,970.2,970.3,970.2,970.3
XAUEUR,20101007,094900,970.4,970.4,970.3,970.3
XAUEUR,20101007,095000,970.2,970.2,969.8,969.8
XAUEUR,20101007,095100,969.5,969.6,969.5,969.6
XAUEUR,20101007,095200,969.7,970.0,969.7,970.0
XAUEUR,20101007,095300,970.1,970.7,970.1,970.7
XAUEUR,20101007,095400,970.6,970.6,970.5,970.6
XAUEUR,20101007,095500,970.7,970.7,970.6,970.6
XAUEUR,20101007,095600,970.7,970.7,970.6,970.6
XAUEUR,20101007,095700,970.4,970.4,970.2,970.3
XAUEUR,20101007,095800,970.4,970.5,970.4,970.5
XAUEUR,20101007,095900,970.4,970.4,970.1,970.1
XAUEUR,20101007,100000,970.0,970.0,970.0,970.0
XAUEUR,20101007,100100,970.1,970.2,970.0,970.2
XAUEUR,20101007,100200,970.1,970.2,970.0,970.2
XAUEUR,20101007,100300,970.1,970.2,970.1,970.2
XAUEUR,20101007,100400,970.3,970.5,970.3,970.5
XAUEUR,20101007,100500,970.4,970.5,970.3,970.5
XAUEUR,20101007,100600,970.4,970.4,970.3,970.3
XAUEUR,20101007,100700,970.4,970.5,970.4,970.5
XAUEUR,20101007,100800,970.6,970.6,970.6,970.6
XAUEUR,20101007,100900,970.7,970.7,970.7,970.7
XAUEUR,20101007,101000,970.8,970.8,970.7,970.7
XAUEUR,20101007,101100,970.6,970.6,970.6,970.6
XAUEUR,20101007,101200,970.7,970.8,970.7,970.7
XAUEUR,20101007,101300,970.8,971.4,970.8,971.4
XAUEUR,20101007,101400,971.5,971.7,971.5,971.6
XAUEUR,20101007,101500,971.5,971.5,971.3,971.3
XAUEUR,20101007,101600,971.2,971.5,971.2,971.4
XAUEUR,20101007,101700,971.6,972.3,971.6,972.3
XAUEUR,20101007,101800,972.7,973.6,972.7,973.4
XAUEUR,20101007,101900,973.3,973.7,973.3,973.7
XAUEUR,20101007,102000,973.8,973.8,973.7,973.8
XAUEUR,20101007,102100,973.9,974.6,973.9,974.4
XAUEUR,20101007,102200,974.3,975.0,974.3,975.0
XAUEUR,20101007,102300,975.2,975.7,975.2,975.6
XAUEUR,20101007,102400,975.3,975.3,974.9,974.9
XAUEUR,20101007,102500,975.0,975.2,975.0,975.2
XAUEUR,20101007,102600,975.1,975.1,974.9,975.1
XAUEUR,20101007,102700,975.0,975.0,975.0,975.0
XAUEUR,20101007,102800,974.9,974.9,974.7,974.7
XAUEUR,20101007,102900,974.6,974.6,974.2,974.2
XAUEUR,20101007,103000,974.3,974.5,974.2,974.5
XAUEUR,20101007,103100,974.6,974.8,974.6,974.8
XAUEUR,20101007,103200,974.7,974.8,974.6,974.7
XAUEUR,20101007,103300,974.8,974.8,974.8,974.8
XAUEUR,20101007,103400,974.9,975.3,974.9,975.2
XAUEUR,20101007,103500,975.1,975.2,975.1,975.2
XAUEUR,20101007,103600,975.1,975.2,975.1,975.2
XAUEUR,20101007,103700,975.3,975.4,975.3,975.4
XAUEUR,20101007,103800,975.5,975.5,975.2,975.2
XAUEUR,20101007,103900,975.1,975.1,974.7,974.7
XAUEUR,20101007,104000,974.5,974.5,974.2,974.2
XAUEUR,20101007,104100,974.3,974.5,974.3,974.5
XAUEUR,20101007,104200,974.4,974.4,974.2,974.2
XAUEUR,20101007,104300,974.1,974.2,974.0,974.0
XAUEUR,20101007,104400,974.1,974.2,974.1,974.2
XAUEUR,20101007,104500,974.3,974.4,974.3,974.4
XAUEUR,20101007,104600,974.5,974.5,974.2,974.2
XAUEUR,20101007,104900,974.3,974.3,974.3,974.3
XAUEUR,20101007,105000,974.4,974.5,974.4,974.5
XAUEUR,20101007,105500,974.5,974.8,974.5,974.8
XAUEUR,20101007,105700,974.7,974.7,973.8,973.8
XAUEUR,20101007,105800,973.7,973.8,973.6,973.8
XAUEUR,20101007,105900,973.9,974.2,973.9,974.2
XAUEUR,20101007,110100,974.1,974.1,974.1,974.1
XAUEUR,20101007,110200,974.2,974.2,973.9,973.9
XAUEUR,20101007,110300,973.8,973.8,973.7,973.8
XAUEUR,20101007,110400,973.9,974.2,973.9,974.2
XAUEUR,20101007,110500,974.1,974.1,974.0,974.0
XAUEUR,20101007,110600,974.1,974.1,974.1,974.1
XAUEUR,20101007,110700,974.2,974.3,974.2,974.3
XAUEUR,20101007,110800,974.2,974.2,974.2,974.2
XAUEUR,20101007,110900,974.1,974.1,973.9,973.9
XAUEUR,20101007,111000,973.8,973.8,973.7,973.7
XAUEUR,20101007,111100,973.6,973.6,973.4,973.5
XAUEUR,20101007,111200,973.6,973.6,973.6,973.6
XAUEUR,20101007,111300,973.7,973.8,973.7,973.8
XAUEUR,20101007,111500,973.7,973.7,973.5,973.5
XAUEUR,20101007,111600,973.4,973.5,973.4,973.5
XAUEUR,20101007,111700,973.6,973.6,973.6,973.6
XAUEUR,20101007,111800,973.7,973.8,973.7,973.8
XAUEUR,20101007,111900,973.9,974.0,973.9,973.9
XAUEUR,20101007,112000,973.7,973.7,973.4,973.4
XAUEUR,20101007,112100,973.3,973.3,973.0,973.1
XAUEUR,20101007,112200,973.2,973.3,973.2,973.3
XAUEUR,20101007,112300,973.2,973.8,973.2,973.8
XAUEUR,20101007,112400,973.7,973.7,973.7,973.7
XAUEUR,20101007,112500,973.6,973.6,973.6,973.6
XAUEUR,20101007,112600,973.5,973.5,973.3,973.3
XAUEUR,20101007,112800,973.2,973.3,973.2,973.3
XAUEUR,20101007,112900,973.2,973.4,973.2,973.4
XAUEUR,20101007,113000,973.3,973.3,973.2,973.2
XAUEUR,20101007,113100,973.1,973.1,972.7,972.7
XAUEUR,20101007,113200,972.6,972.6,972.4,972.5
XAUEUR,20101007,113300,972.6,972.8,972.6,972.8
XAUEUR,20101007,113400,972.7,972.8,972.7,972.7
XAUEUR,20101007,113500,972.8,972.8,972.8,972.8
XAUEUR,20101007,113600,972.7,972.7,972.7,972.7
XAUEUR,20101007,113700,972.6,972.6,972.5,972.6
XAUEUR,20101007,113800,972.7,972.8,972.7,972.8
XAUEUR,20101007,114000,972.7,972.8,972.7,972.8
XAUEUR,20101007,114100,972.9,973.2,972.9,973.2
XAUEUR,20101007,114200,973.1,973.1,973.1,973.1
XAUEUR,20101007,114300,973.2,973.2,973.2,973.2
XAUEUR,20101007,114400,973.0,973.0,971.8,971.8
XAUEUR,20101007,114500,971.7,971.7,968.5,968.5
XAUEUR,20101007,114600,968.0,969.3,967.8,969.3
XAUEUR,20101007,114700,969.4,969.6,969.4,969.6
XAUEUR,20101007,114800,969.7,970.5,969.7,970.5
XAUEUR,20101007,114900,970.6,971.2,970.6,970.6
XAUEUR,20101007,115000,970.5,970.6,970.5,970.6
XAUEUR,20101007,115100,970.7,971.1,970.7,971.1
XAUEUR,20101007,115200,971.2,971.5,971.2,971.4
XAUEUR,20101007,115300,971.3,971.5,971.2,971.5
XAUEUR,20101007,115400,971.3,971.5,971.3,971.4
XAUEUR,20101007,115500,971.5,971.5,971.2,971.3
XAUEUR,20101007,115600,971.4,971.5,971.4,971.5
XAUEUR,20101007,115700,971.4,971.5,971.2,971.5
XAUEUR,20101007,115800,971.7,971.8,971.7,971.7
XAUEUR,20101007,115900,971.6,971.8,971.5,971.8
XAUEUR,20101007,120000,971.7,971.7,971.5,971.5
XAUEUR,20101007,120100,971.4,971.4,970.9,970.9
XAUEUR,20101007,120200,970.8,970.8,970.7,970.7
XAUEUR,20101007,120300,970.8,970.8,970.8,970.8
XAUEUR,20101007,120400,970.7,970.7,970.7,970.7
XAUEUR,20101007,120500,970.8,970.8,970.8,970.8
XAUEUR,20101007,120600,970.7,970.7,970.7,970.7
XAUEUR,20101007,120700,970.6,970.6,970.6,970.6
XAUEUR,20101007,120800,970.7,971.0,970.7,971.0
XAUEUR,20101007,121000,971.1,972.2,971.1,972.2
XAUEUR,20101007,121100,972.6,973.0,972.2,972.2
XAUEUR,20101007,121200,972.0,972.1,971.8,971.8
XAUEUR,20101007,121300,971.5,971.8,971.4,971.7
XAUEUR,20101007,121400,971.6,971.6,971.1,971.1
XAUEUR,20101007,121500,971.0,971.2,970.9,971.2
XAUEUR,20101007,121600,971.3,971.3,971.3,971.3
XAUEUR,20101007,121700,971.4,971.5,971.4,971.4
XAUEUR,20101007,121800,971.3,971.3,971.2,971.2
XAUEUR,20101007,121900,971.1,971.1,971.0,971.1
XAUEUR,20101007,122000,971.2,971.2,971.1,971.1
XAUEUR,20101007,122100,971.2,971.2,971.1,971.2
XAUEUR,20101007,122200,971.3,971.4,971.3,971.4
XAUEUR,20101007,122300,971.5,971.5,971.5,971.5
XAUEUR,20101007,122400,971.6,971.7,971.5,971.7
XAUEUR,20101007,122500,971.6,971.6,971.3,971.3
XAUEUR,20101007,122600,971.2,971.2,971.1,971.1
XAUEUR,20101007,122700,971.0,971.1,970.8,971.1
XAUEUR,20101007,122800,971.2,971.3,971.2,971.3
XAUEUR,20101007,122900,971.4,971.5,971.4,971.4
XAUEUR,20101007,123000,971.5,971.5,971.5,971.5
XAUEUR,20101007,123100,971.4,971.4,971.0,971.0
XAUEUR,20101007,123200,970.9,971.0,970.9,971.0
XAUEUR,20101007,123300,971.1,971.4,971.1,971.4
XAUEUR,20101007,123400,971.6,971.7,971.5,971.5
XAUEUR,20101007,123500,971.4,971.4,971.2,971.2
XAUEUR,20101007,123600,971.1,971.1,970.8,970.8
XAUEUR,20101007,123700,970.7,970.7,970.5,970.5
XAUEUR,20101007,123900,970.6,970.6,970.6,970.6
XAUEUR,20101007,124000,970.7,970.8,970.7,970.8
XAUEUR,20101007,124100,970.9,971.0,970.9,971.0
XAUEUR,20101007,124200,970.9,970.9,970.7,970.8
XAUEUR,20101007,124300,970.7,970.7,970.0,970.0
XAUEUR,20101007,124700,970.1,970.3,970.1,970.3
XAUEUR,20101007,124800,970.4,971.1,970.3,971.1
XAUEUR,20101007,124900,971.2,971.4,971.2,971.3
XAUEUR,20101007,125000,971.2,971.2,971.2,971.2
XAUEUR,20101007,125100,971.3,971.5,971.3,971.5
XAUEUR,20101007,125300,971.4,971.4,971.3,971.3
XAUEUR,20101007,125400,971.5,971.5,971.5,971.5
XAUEUR,20101007,125500,971.4,971.5,971.4,971.5
XAUEUR,20101007,125600,971.6,971.7,971.6,971.7
XAUEUR,20101007,125700,971.8,971.8,971.6,971.6
XAUEUR,20101007,125800,971.3,971.3,971.3,971.3
XAUEUR,20101007,130000,971.2,971.2,971.2,971.2
XAUEUR,20101007,130100,971.1,971.2,971.0,971.0
XAUEUR,20101007,130200,971.1,971.2,971.1,971.2
XAUEUR,20101007,130300,971.1,971.2,971.0,971.1
XAUEUR,20101007,130400,971.2,971.2,971.0,971.0
XAUEUR,20101007,130500,971.1,971.2,971.1,971.2
XAUEUR,20101007,130600,971.3,971.3,971.3,971.3
XAUEUR,20101007,130700,971.2,971.3,971.2,971.2
XAUEUR,20101007,130800,971.0,971.1,971.0,971.1
XAUEUR,20101007,130900,971.0,971.0,970.8,970.9
XAUEUR,20101007,131000,971.0,971.0,971.0,971.0
XAUEUR,20101007,131100,971.1,971.1,971.1,971.1
XAUEUR,20101007,131200,971.0,971.0,971.0,971.0
XAUEUR,20101007,131300,971.1,971.1,971.0,971.0
XAUEUR,20101007,131400,970.8,970.8,970.8,970.8
XAUEUR,20101007,131500,971.0,971.0,971.0,971.0
XAUEUR,20101007,131600,971.1,971.7,971.1,971.6
XAUEUR,20101007,131700,971.5,971.7,971.5,971.7
XAUEUR,20101007,131800,971.8,971.8,971.8,971.8
XAUEUR,20101007,131900,971.9,972.0,971.9,972.0
XAUEUR,20101007,132000,972.2,972.9,972.2,972.9
XAUEUR,20101007,132100,973.0,973.0,972.6,972.6
XAUEUR,20101007,132200,972.5,972.5,972.3,972.3
XAUEUR,20101007,132300,972.2,972.6,972.2,972.6
XAUEUR,20101007,132400,972.7,972.9,972.7,972.8
XAUEUR,20101007,132500,972.5,972.7,972.5,972.5
XAUEUR,20101007,132600,972.4,972.4,972.0,972.0
XAUEUR,20101007,132700,971.9,971.9,971.8,971.8
XAUEUR,20101007,132800,972.0,972.0,972.0,972.0
XAUEUR,20101007,132900,972.1,972.4,972.1,972.4
XAUEUR,20101007,133000,972.6,972.6,972.5,972.5
XAUEUR,20101007,133100,972.4,972.4,972.1,972.1
XAUEUR,20101007,133200,972.0,972.0,971.8,971.8
XAUEUR,20101007,133300,971.9,972.0,971.8,971.8
XAUEUR,20101007,133400,971.7,971.7,971.6,971.7
XAUEUR,20101007,133500,971.6,971.6,971.5,971.5
XAUEUR,20101007,133600,971.4,971.4,971.1,971.1
XAUEUR,20101007,133700,971.2,971.2,971.2,971.2
XAUEUR,20101007,133800,971.1,972.0,971.0,972.0
XAUEUR,20101007,133900,971.9,971.9,971.9,971.9
XAUEUR,20101007,134000,971.8,971.8,971.6,971.7
XAUEUR,20101007,134100,971.8,972.1,971.8,971.9
XAUEUR,20101007,134200,971.8,972.0,971.8,972.0
XAUEUR,20101007,134300,972.1,972.2,972.1,972.1
XAUEUR,20101007,134400,972.2,972.2,972.0,972.0
XAUEUR,20101007,134500,971.9,971.9,971.8,971.8
XAUEUR,20101007,134600,971.7,971.7,971.6,971.6
XAUEUR,20101007,134700,971.5,971.5,971.2,971.4
XAUEUR,20101007,134800,971.5,971.8,971.5,971.5
XAUEUR,20101007,134900,971.6,972.0,971.6,971.8
XAUEUR,20101007,135000,971.7,971.8,971.7,971.8
XAUEUR,20101007,135100,971.9,971.9,971.8,971.8
XAUEUR,20101007,135200,971.7,971.7,971.4,971.4
XAUEUR,20101007,135300,971.5,971.7,971.5,971.6
XAUEUR,20101007,135400,971.4,971.5,971.3,971.5
XAUEUR,20101007,135700,971.3,971.3,971.1,971.1
XAUEUR,20101007,135800,971.0,971.0,970.8,970.8
XAUEUR,20101007,135900,970.7,970.7,970.3,970.3
XAUEUR,20101007,140000,970.2,970.3,970.2,970.3
XAUEUR,20101007,140100,970.2,970.2,970.1,970.1
XAUEUR,20101007,140200,970.2,970.2,970.2,970.2
XAUEUR,20101007,140300,970.3,970.5,970.3,970.5
XAUEUR,20101007,140400,970.6,970.7,970.6,970.7
XAUEUR,20101007,140500,970.8,970.8,970.8,970.8
XAUEUR,20101007,140600,970.7,970.7,970.6,970.7
XAUEUR,20101007,140700,970.8,970.8,970.8,970.8
XAUEUR,20101007,140800,970.9,971.0,970.9,971.0
XAUEUR,20101007,140900,970.9,971.2,970.8,971.2
XAUEUR,20101007,141000,971.3,971.3,971.2,971.2
XAUEUR,20101007,141100,971.1,971.1,971.0,971.0
XAUEUR,20101007,141200,971.1,971.1,971.0,971.0
XAUEUR,20101007,141300,970.9,970.9,970.8,970.9
XAUEUR,20101007,141400,971.0,971.5,971.0,971.5
XAUEUR,20101007,141500,971.4,971.4,971.1,971.1
XAUEUR,20101007,141600,971.0,971.0,970.7,970.7
XAUEUR,20101007,141700,970.6,970.6,970.5,970.5
XAUEUR,20101007,141900,970.6,970.7,970.6,970.6
XAUEUR,20101007,142000,970.5,970.6,970.5,970.6
XAUEUR,20101007,142100,970.5,970.5,970.3,970.4
XAUEUR,20101007,142200,970.3,970.7,970.3,970.5
XAUEUR,20101007,142300,970.6,970.7,970.6,970.6
XAUEUR,20101007,142400,970.5,970.6,970.5,970.6
XAUEUR,20101007,142500,970.7,970.7,970.2,970.2
XAUEUR,20101007,142600,970.1,970.1,969.8,969.9
XAUEUR,20101007,142700,969.8,969.8,968.5,968.5
XAUEUR,20101007,142800,968.4,968.4,968.2,968.3
XAUEUR,20101007,142900,968.4,968.4,968.4,968.4
XAUEUR,20101007,143000,968.3,969.2,968.0,969.2
XAUEUR,20101007,143100,969.3,970.2,969.3,970.2
XAUEUR,20101007,143200,970.1,970.1,969.8,969.9
XAUEUR,20101007,143300,969.8,970.2,969.8,970.0
XAUEUR,20101007,143400,969.9,969.9,969.5,969.5
XAUEUR,20101007,143500,969.4,969.5,969.4,969.4
XAUEUR,20101007,143600,969.3,969.3,968.6,968.6
XAUEUR,20101007,143700,968.8,968.8,968.2,968.2
XAUEUR,20101007,143800,968.3,968.5,968.3,968.5
XAUEUR,20101007,143900,968.6,968.9,968.6,968.9
XAUEUR,20101007,144000,969.0,969.2,968.9,968.9
XAUEUR,20101007,144100,968.8,969.1,968.7,969.0
XAUEUR,20101007,144200,968.9,968.9,968.6,968.6
XAUEUR,20101007,144300,968.5,968.5,968.4,968.5
XAUEUR,20101007,144400,968.6,969.5,968.6,969.5
XAUEUR,20101007,144500,969.4,969.4,969.1,969.2
XAUEUR,20101007,144600,969.1,969.1,968.9,969.0
XAUEUR,20101007,144700,969.1,969.3,969.1,969.2
XAUEUR,20101007,144800,969.0,969.7,968.9,969.5
XAUEUR,20101007,144900,969.7,969.8,969.3,969.3
XAUEUR,20101007,145000,969.2,969.6,969.2,969.6
XAUEUR,20101007,145100,969.5,969.5,969.2,969.2
XAUEUR,20101007,145200,969.1,969.4,969.1,969.4
XAUEUR,20101007,145300,969.8,969.9,969.4,969.4
XAUEUR,20101007,145400,969.6,970.2,969.6,969.7
XAUEUR,20101007,145500,969.8,969.9,969.7,969.7
XAUEUR,20101007,145600,969.8,970.8,969.8,970.8
XAUEUR,20101007,145700,970.7,970.7,970.5,970.5
XAUEUR,20101007,145800,970.4,970.4,970.3,970.4
XAUEUR,20101007,145900,970.5,970.6,970.5,970.6
XAUEUR,20101007,150000,970.5,970.5,969.8,969.9
XAUEUR,20101007,150100,970.2,970.4,970.1,970.1
XAUEUR,20101007,150200,970.0,970.2,970.0,970.2
XAUEUR,20101007,150300,970.3,970.6,970.3,970.6
XAUEUR,20101007,150400,970.5,970.5,970.2,970.2
XAUEUR,20101007,150500,970.3,970.9,970.3,970.6
XAUEUR,20101007,150600,970.7,970.7,970.6,970.7
XAUEUR,20101007,150700,970.5,970.6,970.4,970.6
XAUEUR,20101007,150800,970.5,970.5,970.2,970.2
XAUEUR,20101007,150900,970.3,970.5,970.3,970.5
XAUEUR,20101007,151000,970.4,970.4,970.0,970.0
XAUEUR,20101007,151100,969.9,970.0,969.8,969.9
XAUEUR,20101007,151200,969.8,969.8,969.4,969.4
XAUEUR,20101007,151300,969.5,969.5,969.5,969.5
XAUEUR,20101007,151400,969.4,969.4,968.6,968.6
XAUEUR,20101007,151500,968.5,968.5,968.0,968.3
XAUEUR,20101007,151600,968.5,968.5,968.3,968.3
XAUEUR,20101007,151700,968.2,968.2,967.7,967.7
XAUEUR,20101007,151800,967.8,968.1,967.8,968.0
XAUEUR,20101007,151900,968.2,968.5,968.2,968.5
XAUEUR,20101007,152000,968.6,968.8,968.4,968.4
XAUEUR,20101007,152100,968.5,968.7,968.5,968.6
XAUEUR,20101007,152200,968.4,968.4,968.1,968.1
XAUEUR,20101007,152300,968.3,968.4,968.2,968.2
XAUEUR,20101007,152400,968.3,968.6,968.3,968.5
XAUEUR,20101007,152500,968.7,968.9,968.6,968.6
XAUEUR,20101007,152600,968.5,968.8,968.5,968.8
XAUEUR,20101007,152700,968.9,969.0,968.8,969.0
XAUEUR,20101007,152800,968.8,968.8,968.7,968.8
XAUEUR,20101007,152900,968.9,969.1,968.9,969.0
XAUEUR,20101007,153000,969.1,969.8,969.1,969.6
XAUEUR,20101007,153100,969.3,969.8,969.3,969.8
XAUEUR,20101007,153200,969.9,969.9,969.2,969.2
XAUEUR,20101007,153300,968.9,968.9,968.0,968.0
XAUEUR,20101007,153400,967.8,967.8,967.2,967.4
XAUEUR,20101007,153500,967.3,967.8,967.2,967.8
XAUEUR,20101007,153600,967.9,968.0,967.8,967.9
XAUEUR,20101007,153700,968.0,968.0,967.6,967.6
XAUEUR,20101007,153800,967.7,967.7,967.5,967.6
XAUEUR,20101007,153900,967.7,967.8,966.9,966.9
XAUEUR,20101007,154000,966.8,966.8,965.6,965.6
XAUEUR,20101007,154100,965.2,965.4,964.7,965.4
XAUEUR,20101007,154200,965.2,965.9,964.8,965.9
XAUEUR,20101007,154300,966.3,966.6,966.3,966.4
XAUEUR,20101007,154400,966.5,966.7,966.5,966.7
XAUEUR,20101007,154500,966.8,967.2,966.8,967.1
XAUEUR,20101007,154600,967.0,967.2,966.7,966.7
XAUEUR,20101007,154700,966.5,966.5,965.1,965.3
XAUEUR,20101007,154800,965.4,965.7,964.9,964.9
XAUEUR,20101007,154900,964.8,964.8,963.7,963.7
XAUEUR,20101007,155000,962.7,962.7,961.8,962.0
XAUEUR,20101007,155100,961.8,961.8,961.2,961.5
XAUEUR,20101007,155200,961.7,962.3,961.7,962.3
XAUEUR,20101007,155300,962.6,963.2,962.6,963.2
XAUEUR,20101007,155400,963.1,963.5,963.1,963.4
XAUEUR,20101007,155500,963.3,964.0,963.3,963.8
XAUEUR,20101007,155600,963.7,963.8,963.7,963.8
XAUEUR,20101007,155700,963.6,963.6,963.0,963.4
XAUEUR,20101007,155800,963.5,965.3,963.5,965.2
XAUEUR,20101007,155900,965.0,965.0,964.4,964.7
XAUEUR,20101007,160000,964.6,964.8,964.5,964.8
XAUEUR,20101007,160100,965.0,966.8,965.0,966.8
XAUEUR,20101007,160200,966.7,968.2,966.7,968.2
XAUEUR,20101007,160300,968.3,968.3,967.5,967.5
XAUEUR,20101007,160400,967.4,967.4,966.5,966.5
XAUEUR,20101007,160500,966.3,966.3,965.9,966.1
XAUEUR,20101007,160600,965.9,965.9,965.7,965.7
XAUEUR,20101007,160700,965.8,966.0,965.8,965.8
XAUEUR,20101007,160800,965.7,965.7,964.7,964.7
XAUEUR,20101007,160900,964.4,964.4,964.0,964.2
XAUEUR,20101007,161000,964.3,964.5,964.3,964.4
XAUEUR,20101007,161100,964.3,964.3,964.1,964.1
XAUEUR,20101007,161200,964.2,964.4,964.2,964.4
XAUEUR,20101007,161300,964.6,964.6,964.5,964.5
XAUEUR,20101007,161400,964.6,964.8,963.9,963.9
XAUEUR,20101007,161500,963.8,963.8,963.5,963.8
XAUEUR,20101007,161600,963.9,964.6,963.9,964.6
XAUEUR,20101007,161700,964.7,964.7,964.2,964.2
XAUEUR,20101007,161800,963.9,963.9,962.8,963.3
XAUEUR,20101007,161900,963.7,964.4,963.7,964.4
XAUEUR,20101007,162000,964.5,964.5,964.3,964.5
XAUEUR,20101007,162100,964.4,964.4,963.8,963.9
XAUEUR,20101007,162200,964.1,964.9,964.1,964.9
XAUEUR,20101007,162300,965.0,965.8,965.0,965.8
XAUEUR,20101007,162400,965.6,965.6,964.6,964.6
XAUEUR,20101007,162500,964.3,964.3,963.2,963.2
XAUEUR,20101007,162600,963.1,963.1,962.3,962.3
XAUEUR,20101007,162700,962.2,962.2,961.6,962.1
XAUEUR,20101007,162800,962.2,962.8,962.2,962.8
XAUEUR,20101007,162900,962.7,963.0,962.6,963.0
XAUEUR,20101007,163000,962.9,963.0,962.7,963.0
XAUEUR,20101007,163100,962.9,963.0,962.3,962.3
XAUEUR,20101007,163200,962.2,962.5,962.0,962.5
XAUEUR,20101007,163300,962.8,963.3,962.8,963.0
XAUEUR,20101007,163400,962.8,962.9,962.7,962.9
XAUEUR,20101007,163500,962.8,962.8,962.3,962.3
XAUEUR,20101007,163600,962.2,962.2,962.0,962.0
XAUEUR,20101007,163700,962.1,962.2,961.5,961.5
XAUEUR,20101007,163800,961.3,961.3,960.8,961.0
XAUEUR,20101007,163900,961.2,961.5,960.7,960.8
XAUEUR,20101007,164000,960.9,962.0,960.9,962.0
XAUEUR,20101007,164100,962.3,962.3,961.8,961.9
XAUEUR,20101007,164200,962.0,962.0,961.6,961.6
XAUEUR,20101007,164300,961.5,961.5,959.2,959.2
XAUEUR,20101007,164400,959.0,959.7,959.0,959.6
XAUEUR,20101007,164500,959.7,959.8,959.6,959.7
XAUEUR,20101007,164600,959.6,959.7,959.4,959.7
XAUEUR,20101007,164700,959.6,960.0,959.5,959.8
XAUEUR,20101007,164800,960.0,960.2,960.0,960.1
XAUEUR,20101007,164900,959.9,959.9,959.0,959.0
XAUEUR,20101007,165000,958.9,959.0,958.8,959.0
XAUEUR,20101007,165100,958.9,959.2,958.9,959.2
XAUEUR,20101007,165200,959.3,959.3,959.2,959.2
XAUEUR,20101007,165300,959.3,959.5,958.9,958.9
XAUEUR,20101007,165400,958.8,959.0,958.8,958.9
XAUEUR,20101007,165500,958.8,959.0,958.6,959.0
XAUEUR,20101007,165600,958.8,958.8,958.3,958.5
XAUEUR,20101007,165700,958.4,958.4,958.1,958.2
XAUEUR,20101007,165800,958.0,958.3,957.8,958.3
XAUEUR,20101007,165900,958.4,958.4,957.5,957.5
XAUEUR,20101007,170000,957.6,957.9,957.6,957.8
XAUEUR,20101007,170100,957.7,958.3,957.7,958.3
XAUEUR,20101007,170200,958.2,958.2,958.0,958.0
XAUEUR,20101007,170300,957.8,957.8,956.4,956.4
XAUEUR,20101007,170400,956.3,956.8,956.3,956.8
XAUEUR,20101007,170500,956.7,957.0,956.6,956.9
XAUEUR,20101007,170600,956.8,957.2,956.8,957.2
XAUEUR,20101007,170700,957.1,957.1,956.5,956.5
XAUEUR,20101007,170800,956.4,956.4,955.9,955.9
XAUEUR,20101007,170900,955.8,956.3,955.8,956.2
XAUEUR,20101007,171000,956.0,956.0,955.5,955.8
XAUEUR,20101007,171100,955.9,956.1,955.9,956.0
XAUEUR,20101007,171200,956.1,956.6,955.8,955.8
XAUEUR,20101007,171300,956.0,956.1,956.0,956.0
XAUEUR,20101007,171400,956.1,956.1,955.8,955.8
XAUEUR,20101007,171500,955.9,956.8,955.9,956.8
XAUEUR,20101007,171600,956.9,956.9,956.2,956.2
XAUEUR,20101007,171700,956.0,956.2,956.0,956.2
XAUEUR,20101007,171800,956.1,956.1,955.5,955.6
XAUEUR,20101007,171900,955.8,956.0,955.8,956.0
XAUEUR,20101007,172100,955.9,956.0,955.8,955.8
XAUEUR,20101007,172200,955.7,955.8,955.7,955.8
XAUEUR,20101007,172300,956.0,956.3,956.0,956.3
XAUEUR,20101007,172400,956.2,956.5,956.1,956.5
XAUEUR,20101007,172500,956.6,957.3,956.6,957.0
XAUEUR,20101007,172600,957.2,957.4,957.2,957.2
XAUEUR,20101007,172700,957.3,957.5,957.3,957.5
XAUEUR,20101007,172800,957.4,957.4,957.2,957.3
XAUEUR,20101007,172900,957.4,957.5,957.4,957.5
XAUEUR,20101007,173000,957.6,957.6,957.6,957.6
XAUEUR,20101007,173100,957.5,957.5,957.2,957.2
XAUEUR,20101007,173200,957.3,958.0,957.3,958.0
XAUEUR,20101007,173300,957.9,957.9,957.8,957.9
XAUEUR,20101007,173400,958.0,958.1,957.9,958.1
XAUEUR,20101007,173500,958.2,958.4,958.2,958.3
XAUEUR,20101007,173600,958.2,958.3,958.2,958.3
XAUEUR,20101007,173700,958.2,958.7,958.2,958.7
XAUEUR,20101007,173800,958.8,958.8,958.4,958.7
XAUEUR,20101007,173900,958.8,959.0,958.8,959.0
XAUEUR,20101007,174000,958.9,958.9,958.7,958.8
XAUEUR,20101007,174100,958.7,958.7,958.5,958.7
XAUEUR,20101007,174200,958.6,958.6,958.2,958.5
XAUEUR,20101007,174300,958.6,958.8,958.6,958.7
XAUEUR,20101007,174400,958.6,958.7,958.4,958.7
XAUEUR,20101007,174500,958.6,958.6,958.6,958.6
XAUEUR,20101007,174600,958.5,958.7,958.4,958.7
XAUEUR,20101007,174700,958.6,958.6,958.5,958.5
XAUEUR,20101007,174800,958.4,958.4,958.0,958.0
XAUEUR,20101007,174900,958.1,958.5,958.1,958.5
XAUEUR,20101007,175000,958.6,958.7,958.5,958.5
XAUEUR,20101007,175100,958.4,958.4,958.3,958.3
XAUEUR,20101007,175200,958.4,958.5,958.4,958.5
XAUEUR,20101007,175300,958.4,958.5,958.3,958.4
XAUEUR,20101007,175400,958.3,958.3,958.1,958.2
XAUEUR,20101007,175500,958.3,958.4,958.2,958.2
XAUEUR,20101007,175600,958.0,958.0,957.3,957.3
XAUEUR,20101007,175700,957.4,957.6,957.4,957.6
XAUEUR,20101007,175800,957.7,957.7,957.1,957.1
XAUEUR,20101007,175900,957.0,957.0,956.8,956.8
XAUEUR,20101007,180000,956.7,956.9,956.6,956.9
XAUEUR,20101007,180100,957.1,957.5,957.1,957.2
XAUEUR,20101007,180200,957.1,957.1,957.0,957.0
XAUEUR,20101007,180300,957.1,957.5,957.1,957.5
XAUEUR,20101007,180400,957.6,957.8,957.6,957.7
XAUEUR,20101007,180500,957.5,957.5,957.3,957.4
XAUEUR,20101007,180600,957.5,957.5,957.3,957.3
XAUEUR,20101007,180700,957.4,957.7,957.4,957.7
XAUEUR,20101007,180800,957.8,958.1,957.8,957.8
XAUEUR,20101007,180900,958.0,958.1,958.0,958.1
XAUEUR,20101007,181000,958.3,958.7,958.3,958.7
XAUEUR,20101007,181100,958.8,958.8,958.4,958.6
XAUEUR,20101007,181200,958.5,958.5,958.5,958.5
XAUEUR,20101007,181400,958.6,958.7,958.6,958.7
XAUEUR,20101007,181500,958.6,958.6,958.5,958.5
XAUEUR,20101007,181600,958.4,958.4,958.2,958.4
XAUEUR,20101007,181700,958.3,958.3,958.2,958.3
XAUEUR,20101007,181800,958.4,958.5,958.4,958.5
XAUEUR,20101007,181900,958.6,958.6,957.9,957.9
XAUEUR,20101007,182000,958.0,958.0,958.0,958.0
XAUEUR,20101007,182100,958.1,958.4,958.1,958.2
XAUEUR,20101007,182200,958.0,958.2,957.9,958.1
XAUEUR,20101007,182300,958.2,958.4,958.2,958.4
XAUEUR,20101007,182400,958.5,958.5,958.5,958.5
XAUEUR,20101007,182500,958.4,958.8,958.3,958.3
XAUEUR,20101007,182600,958.1,958.5,958.0,958.5
XAUEUR,20101007,182700,958.7,958.8,957.9,957.9
XAUEUR,20101007,182800,957.8,957.8,957.6,957.6
XAUEUR,20101007,182900,957.7,958.3,957.7,958.3
XAUEUR,20101007,183000,958.4,958.7,958.1,958.1
XAUEUR,20101007,183100,957.9,958.2,957.2,957.2
XAUEUR,20101007,183200,957.0,957.0,956.6,956.9
XAUEUR,20101007,183300,957.0,957.5,957.0,957.4
XAUEUR,20101007,183400,957.5,957.7,957.5,957.5
XAUEUR,20101007,183500,957.3,957.3,956.7,956.7
XAUEUR,20101007,183600,956.6,956.6,956.2,956.3
XAUEUR,20101007,183700,956.2,956.6,956.2,956.6
XAUEUR,20101007,183800,956.7,956.7,956.7,956.7
XAUEUR,20101007,183900,956.6,957.1,956.6,957.1
XAUEUR,20101007,184000,957.2,958.0,957.2,958.0
XAUEUR,20101007,184100,957.9,957.9,957.5,957.8
XAUEUR,20101007,184200,957.9,958.1,957.9,958.1
XAUEUR,20101007,184300,958.3,958.7,958.3,958.5
XAUEUR,20101007,184400,958.4,958.4,958.4,958.4
XAUEUR,20101007,184500,958.3,958.3,958.2,958.2
XAUEUR,20101007,184600,958.3,958.5,958.3,958.5
XAUEUR,20101007,184700,958.4,958.4,958.3,958.3
XAUEUR,20101007,184800,958.5,958.5,958.2,958.2
XAUEUR,20101007,184900,958.3,958.3,958.1,958.2
XAUEUR,20101007,185000,958.3,958.9,958.3,958.9
XAUEUR,20101007,185100,958.8,959.0,958.8,959.0
XAUEUR,20101007,185200,959.1,959.1,959.0,959.0
XAUEUR,20101007,185300,959.1,959.2,959.1,959.2
XAUEUR,20101007,185400,959.3,959.7,959.3,959.7
XAUEUR,20101007,185500,959.6,959.6,959.5,959.5
XAUEUR,20101007,185600,959.7,959.8,959.5,959.8
XAUEUR,20101007,185700,959.9,960.7,959.8,960.7
XAUEUR,20101007,185800,960.8,961.1,960.8,961.1
XAUEUR,20101007,185900,961.2,961.2,960.8,960.9
XAUEUR,20101007,190000,960.8,960.8,960.7,960.7
XAUEUR,20101007,190100,960.8,960.9,960.8,960.9
XAUEUR,20101007,190200,961.0,961.0,961.0,961.0
XAUEUR,20101007,190300,961.1,961.1,961.0,961.0
XAUEUR,20101007,190400,961.1,961.3,961.1,961.3
XAUEUR,20101007,190500,961.4,961.4,961.4,961.4
XAUEUR,20101007,190600,961.3,961.6,961.3,961.6
XAUEUR,20101007,190700,961.7,961.7,961.7,961.7
XAUEUR,20101007,190800,961.6,961.6,961.3,961.3
XAUEUR,20101007,190900,961.2,962.1,961.2,961.9
XAUEUR,20101007,191000,961.8,962.0,961.8,961.9
XAUEUR,20101007,191100,961.8,961.8,961.7,961.7
XAUEUR,20101007,191200,961.8,961.8,961.8,961.8
XAUEUR,20101007,191300,961.6,961.6,961.2,961.2
XAUEUR,20101007,191400,961.0,961.1,960.2,960.2
XAUEUR,20101007,191500,960.3,960.5,960.3,960.5
XAUEUR,20101007,191600,960.7,960.9,960.7,960.8
XAUEUR,20101007,191700,960.7,960.7,960.2,960.2
XAUEUR,20101007,191800,960.3,960.8,960.3,960.8
XAUEUR,20101007,191900,960.9,961.4,960.8,961.4
XAUEUR,20101007,192000,961.6,961.8,961.5,961.5
XAUEUR,20101007,192100,961.3,961.3,960.8,960.8
XAUEUR,20101007,192200,960.9,961.1,960.9,961.0
XAUEUR,20101007,192300,961.1,961.4,961.1,961.3
XAUEUR,20101007,192400,961.2,961.3,961.2,961.3
XAUEUR,20101007,192500,961.2,961.4,961.2,961.4
XAUEUR,20101007,192600,961.5,962.0,961.5,962.0
XAUEUR,20101007,192700,961.8,961.8,961.4,961.4
XAUEUR,20101007,192800,961.3,961.3,960.6,960.6
XAUEUR,20101007,192900,960.5,960.8,960.5,960.8
XAUEUR,20101007,193000,960.7,960.7,960.4,960.4
XAUEUR,20101007,193100,960.5,961.2,960.5,961.1
XAUEUR,20101007,193200,961.0,961.1,961.0,961.1
XAUEUR,20101007,193300,961.2,961.2,960.9,960.9
XAUEUR,20101007,193400,960.8,960.8,960.5,960.7
XAUEUR,20101007,193500,960.6,960.6,960.4,960.4
XAUEUR,20101007,193600,960.3,960.3,960.1,960.1
XAUEUR,20101007,193700,960.2,960.7,960.2,960.5
XAUEUR,20101007,193800,960.6,960.6,960.3,960.4
XAUEUR,20101007,193900,960.5,960.8,960.5,960.8
XAUEUR,20101007,194000,960.7,960.7,960.2,960.2
XAUEUR,20101007,194100,960.3,960.5,960.3,960.5
XAUEUR,20101007,194200,960.3,960.3,960.3,960.3
XAUEUR,20101007,194300,960.2,960.4,960.2,960.4
XAUEUR,20101007,194400,960.5,960.5,960.3,960.3
XAUEUR,20101007,194500,960.2,960.2,960.2,960.2
XAUEUR,20101007,194600,960.3,960.4,960.3,960.4
XAUEUR,20101007,194700,960.5,960.7,960.5,960.7
XAUEUR,20101007,194800,960.8,961.1,960.8,961.1
XAUEUR,20101007,194900,961.2,961.2,960.8,960.8
XAUEUR,20101007,195100,960.9,961.0,960.9,961.0
XAUEUR,20101007,195300,961.2,961.3,961.2,961.3
XAUEUR,20101007,195400,961.2,961.2,960.7,960.7
XAUEUR,20101007,195500,960.6,960.6,960.2,960.2
XAUEUR,20101007,195600,960.1,960.1,959.8,959.9
XAUEUR,20101007,195700,960.0,960.1,960.0,960.0
XAUEUR,20101007,195800,959.9,959.9,959.7,959.7
XAUEUR,20101007,195900,959.8,960.0,959.8,960.0
XAUEUR,20101007,200000,960.2,960.4,960.2,960.4
XAUEUR,20101007,200100,960.3,960.4,960.3,960.3
XAUEUR,20101007,200200,960.2,960.3,960.1,960.3
XAUEUR,20101007,200300,960.5,960.5,960.5,960.5
XAUEUR,20101007,200400,960.4,960.4,960.4,960.4
XAUEUR,20101007,200500,960.3,960.3,960.2,960.2
XAUEUR,20101007,200600,960.3,960.3,960.3,960.3
XAUEUR,20101007,200800,960.2,960.3,960.2,960.3
XAUEUR,20101007,200900,960.4,960.5,960.4,960.5
XAUEUR,20101007,201200,960.6,960.8,960.6,960.8
XAUEUR,20101007,201300,960.7,960.7,960.6,960.6
XAUEUR,20101007,201400,960.5,960.7,960.5,960.5
XAUEUR,20101007,201500,960.6,960.6,960.4,960.4
XAUEUR,20101007,201600,960.3,960.3,960.3,960.3
XAUEUR,20101007,201700,960.4,960.4,960.3,960.3
XAUEUR,20101007,201800,960.4,960.5,960.4,960.5
XAUEUR,20101007,201900,960.6,960.6,959.8,959.8
XAUEUR,20101007,202000,959.7,959.7,959.6,959.6
XAUEUR,20101007,202100,959.5,959.7,959.5,959.7
XAUEUR,20101007,202200,959.8,960.2,959.8,960.2
XAUEUR,20101007,202300,960.3,960.8,960.3,960.8
XAUEUR,20101007,202400,960.7,961.0,960.7,960.9
XAUEUR,20101007,202500,960.8,961.0,960.8,961.0
XAUEUR,20101007,202600,960.9,960.9,960.8,960.8
XAUEUR,20101007,202700,960.7,960.8,960.7,960.8
XAUEUR,20101007,202800,960.7,960.9,960.7,960.8
XAUEUR,20101007,203000,961.0,961.0,960.8,960.8
XAUEUR,20101007,203100,960.9,961.0,960.9,960.9
XAUEUR,20101007,203200,961.0,961.0,961.0,961.0
XAUEUR,20101007,203300,960.9,961.0,960.9,961.0
XAUEUR,20101007,203400,961.1,961.1,960.8,960.8
XAUEUR,20101007,203500,960.7,960.7,960.0,960.0
XAUEUR,20101007,203600,960.1,960.2,960.1,960.2
XAUEUR,20101007,203700,960.3,960.3,960.2,960.2
XAUEUR,20101007,203800,960.0,960.0,960.0,960.0
XAUEUR,20101007,203900,959.9,959.9,959.8,959.9
XAUEUR,20101007,204000,960.0,960.0,959.9,959.9
XAUEUR,20101007,204100,960.0,960.0,959.8,959.8
XAUEUR,20101007,204200,959.9,960.0,959.9,960.0
XAUEUR,20101007,204300,959.9,959.9,959.8,959.8
XAUEUR,20101007,204400,959.7,959.7,959.5,959.5
XAUEUR,20101007,204500,959.7,959.7,959.7,959.7
XAUEUR,20101007,204600,959.8,960.2,959.8,959.9
XAUEUR,20101007,204700,959.8,959.8,959.7,959.7
XAUEUR,20101007,204900,959.8,959.8,959.4,959.4
XAUEUR,20101007,205000,959.3,959.5,959.3,959.5
XAUEUR,20101007,205300,959.6,959.6,959.3,959.3
XAUEUR,20101007,205400,959.2,959.2,959.2,959.2
XAUEUR,20101007,205500,959.1,959.1,959.1,959.1
XAUEUR,20101007,205600,959.0,959.0,958.7,958.8
XAUEUR,20101007,205700,958.9,959.2,958.9,959.2
XAUEUR,20101007,205800,959.3,959.3,959.2,959.2
XAUEUR,20101007,205900,959.1,959.1,958.8,958.8
XAUEUR,20101007,210000,958.9,959.1,958.9,958.9
XAUEUR,20101007,210100,958.8,959.0,958.8,958.9
XAUEUR,20101007,210200,959.0,959.2,959.0,959.2
XAUEUR,20101007,210300,959.3,959.5,959.3,959.5
XAUEUR,20101007,210400,959.3,959.3,959.1,959.1
XAUEUR,20101007,210500,959.2,959.2,959.2,959.2
XAUEUR,20101007,210600,959.3,959.5,959.3,959.5
XAUEUR,20101007,210800,959.7,959.7,959.7,959.7
XAUEUR,20101007,210900,959.6,959.6,959.5,959.5
XAUEUR,20101007,211000,959.6,959.7,959.5,959.5
XAUEUR,20101007,211200,959.6,959.8,959.6,959.7
XAUEUR,20101007,211300,959.6,959.6,959.4,959.4
XAUEUR,20101007,211400,959.5,959.5,959.5,959.5
XAUEUR,20101007,211600,959.7,959.7,959.6,959.6
XAUEUR,20101007,211700,959.4,959.4,959.3,959.4
XAUEUR,20101007,211800,959.5,959.6,959.5,959.6
XAUEUR,20101007,211900,959.7,959.7,959.7,959.7
XAUEUR,20101007,212000,959.5,959.5,959.5,959.5
XAUEUR,20101007,212100,959.3,959.4,959.2,959.2
XAUEUR,20101007,212300,959.3,959.3,959.3,959.3
XAUEUR,20101007,212500,959.2,959.2,959.0,959.0
XAUEUR,20101007,212600,958.8,958.8,958.8,958.8
XAUEUR,20101007,212700,958.7,958.7,958.7,958.7
XAUEUR,20101007,212800,958.8,958.8,958.8,958.8
XAUEUR,20101007,212900,958.9,958.9,958.8,958.8
XAUEUR,20101007,213100,958.9,959.0,958.8,958.8
XAUEUR,20101007,213200,958.7,958.8,958.7,958.8
XAUEUR,20101007,213300,958.7,958.7,958.7,958.7
XAUEUR,20101007,213400,958.8,959.0,958.8,959.0
XAUEUR,20101007,213500,958.9,958.9,958.7,958.7
XAUEUR,20101007,213600,958.6,958.6,958.5,958.5
XAUEUR,20101007,213700,958.6,958.6,958.6,958.6
XAUEUR,20101007,213800,958.7,958.8,958.7,958.7
XAUEUR,20101007,213900,958.6,958.6,958.6,958.6
XAUEUR,20101007,214000,958.5,958.5,958.5,958.5
XAUEUR,20101007,214100,958.7,958.8,958.7,958.8
XAUEUR,20101007,214200,958.9,958.9,958.8,958.8
XAUEUR,20101007,214300,958.7,958.7,958.7,958.7
XAUEUR,20101007,214400,958.6,958.6,958.5,958.5
XAUEUR,20101007,214500,958.4,958.4,958.3,958.3
XAUEUR,20101007,214600,958.2,958.3,958.2,958.3
XAUEUR,20101007,214800,958.2,958.2,958.0,958.0
XAUEUR,20101007,214900,958.1,958.2,958.1,958.2
XAUEUR,20101007,215000,958.3,958.5,958.3,958.5
XAUEUR,20101007,215100,958.4,958.4,958.3,958.3
XAUEUR,20101007,215400,958.4,958.4,958.4,958.4
XAUEUR,20101007,215500,958.5,958.5,958.5,958.5
XAUEUR,20101007,215600,958.6,958.7,958.6,958.7
XAUEUR,20101007,215700,958.5,958.5,958.4,958.4
XAUEUR,20101007,215800,958.3,958.3,958.3,958.3
XAUEUR,20101007,215900,958.5,958.6,958.3,958.3
XAUEUR,20101007,220000,958.4,958.7,958.4,958.7
XAUEUR,20101007,220100,958.8,958.8,958.8,958.8
XAUEUR,20101007,220300,959.0,959.0,959.0,959.0
XAUEUR,20101007,220400,958.8,958.8,958.8,958.8
XAUEUR,20101007,220600,958.7,958.7,958.7,958.7
XAUEUR,20101007,220900,958.5,958.5,958.5,958.5
XAUEUR,20101007,221300,958.4,958.5,958.4,958.5
XAUEUR,20101007,221400,958.6,958.6,958.6,958.6
XAUEUR,20101007,221500,958.5,958.5,958.5,958.5
XAUEUR,20101007,221600,958.4,958.5,958.4,958.5
XAUEUR,20101007,221700,958.6,958.8,958.6,958.8
XAUEUR,20101007,221800,959.0,959.0,959.0,959.0
XAUEUR,20101007,221900,959.2,959.4,959.2,959.4
XAUEUR,20101007,222000,959.5,959.7,959.5,959.7
XAUEUR,20101007,222100,959.8,959.8,959.8,959.8
XAUEUR,20101007,222200,959.7,959.7,959.6,959.6
XAUEUR,20101007,222300,959.5,959.5,959.3,959.3
XAUEUR,20101007,222500,959.2,959.2,959.2,959.2
XAUEUR,20101007,222600,959.1,959.1,959.1,959.1
XAUEUR,20101007,222700,958.8,958.8,958.8,958.8
XAUEUR,20101007,222800,958.7,958.7,958.7,958.7
XAUEUR,20101007,222900,958.8,958.8,958.8,958.8
XAUEUR,20101007,223100,958.7,958.7,958.7,958.7
XAUEUR,20101007,223300,958.8,958.8,958.8,958.8
XAUEUR,20101007,223500,958.9,959.0,958.9,959.0
XAUEUR,20101007,223600,958.9,958.9,958.7,958.7
XAUEUR,20101007,223700,958.6,958.6,958.5,958.5
XAUEUR,20101007,224200,958.5,958.5,958.5,958.5
XAUEUR,20101007,224300,958.6,958.6,958.6,958.6
XAUEUR,20101007,224400,958.7,958.7,958.7,958.7
XAUEUR,20101007,224800,958.5,958.5,958.5,958.5
XAUEUR,20101007,224900,958.6,958.6,958.6,958.6
XAUEUR,20101007,225100,958.5,958.5,958.5,958.5
XAUEUR,20101007,225200,958.4,958.4,958.2,958.2
XAUEUR,20101007,225500,958.1,958.1,958.0,958.0
XAUEUR,20101007,225900,957.9,957.9,957.7,957.7
XAUEUR,20101007,230000,957.6,957.6,957.1,957.1
XAUEUR,20101007,230200,957.2,957.2,957.1,957.1
XAUEUR,20101007,230300,957.0,957.0,957.0,957.0
XAUEUR,20101007,230400,957.2,957.2,957.2,957.2
XAUEUR,20101007,230600,957.4,957.4,957.2,957.2
XAUEUR,20101007,230700,957.3,957.3,957.3,957.3
XAUEUR,20101007,230900,957.2,957.3,957.2,957.3
XAUEUR,20101007,231100,957.1,957.1,957.1,957.1
XAUEUR,20101007,231200,957.0,957.0,957.0,957.0
XAUEUR,20101007,231600,957.1,957.1,957.1,957.1
XAUEUR,20101007,231700,957.2,957.2,957.2,957.2
XAUEUR,20101007,232200,957.2,957.2,957.2,957.2
XAUEUR,20101007,232700,957.1,957.1,957.0,957.0
XAUEUR,20101007,233200,957.0,957.0,957.0,957.0
XAUEUR,20101007,233500,957.2,957.3,957.2,957.3
XAUEUR,20101007,233700,957.4,957.4,957.4,957.4
XAUEUR,20101007,233800,957.5,957.5,957.5,957.5
XAUEUR,20101007,234100,957.6,957.6,957.6,957.6
XAUEUR,20101007,234200,957.5,957.5,957.5,957.5
XAUEUR,20101007,234400,957.6,957.7,957.6,957.7
XAUEUR,20101007,234500,958.1,963.0,958.1,963.0
XAUEUR,20101007,234600,962.5,962.5,958.1,958.1
XAUEUR,20101007,234800,957.7,957.7,957.7,957.7
XAUEUR,20101007,235100,957.6,957.6,957.6,957.6
XAUEUR,20101007,235600,957.6,957.6,957.6,957.6
XAUEUR,20101008,000000,957.5,958.0,957.5,958.0
XAGEUR,20101007,000200,16.60,16.60,16.60,16.60
XAGEUR,20101007,000700,16.60,16.60,16.60,16.60
XAGEUR,20101007,001200,16.60,16.60,16.59,16.59
XAGEUR,20101007,001700,16.59,16.59,16.59,16.59
XAGEUR,20101007,001900,16.60,16.60,16.60,16.60
XAGEUR,20101007,002400,16.60,16.60,16.60,16.60
XAGEUR,20101007,002900,16.60,16.60,16.60,16.60
XAGEUR,20101007,003400,16.60,16.60,16.60,16.60
XAGEUR,20101007,003900,16.60,16.60,16.60,16.60
XAGEUR,20101007,004100,16.59,16.59,16.59,16.59
XAGEUR,20101007,004300,16.60,16.60,16.60,16.60
XAGEUR,20101007,004700,16.59,16.59,16.59,16.59
XAGEUR,20101007,005000,16.60,16.60,16.59,16.59
XAGEUR,20101007,005500,16.59,16.59,16.59,16.59
XAGEUR,20101007,005600,16.58,16.58,16.58,16.58
XAGEUR,20101007,005800,16.59,16.59,16.59,16.59
XAGEUR,20101007,010300,16.59,16.59,16.59,16.59
XAGEUR,20101007,010800,16.58,16.58,16.58,16.58
XAGEUR,20101007,011300,16.58,16.58,16.58,16.58
XAGEUR,20101007,011800,16.58,16.58,16.58,16.58
XAGEUR,20101007,011900,16.59,16.59,16.59,16.59
XAGEUR,20101007,012200,16.58,16.58,16.58,16.58
XAGEUR,20101007,012600,16.59,16.59,16.59,16.59
XAGEUR,20101007,012800,16.58,16.58,16.58,16.58
XAGEUR,20101007,013300,16.57,16.57,16.57,16.57
XAGEUR,20101007,013700,16.58,16.58,16.58,16.58
XAGEUR,20101007,014200,16.58,16.58,16.58,16.58
XAGEUR,20101007,014300,16.59,16.59,16.59,16.59
XAGEUR,20101007,014700,16.58,16.58,16.58,16.58
XAGEUR,20101007,015100,16.57,16.57,16.57,16.57
XAGEUR,20101007,015400,16.58,16.58,16.58,16.58
XAGEUR,20101007,015700,16.59,16.59,16.59,16.59
XAGEUR,20101007,015900,16.58,16.58,16.58,16.58
XAGEUR,20101007,020000,16.57,16.57,16.57,16.57
XAGEUR,20101007,020200,16.58,16.58,16.58,16.58
XAGEUR,20101007,020400,16.57,16.57,16.57,16.57
XAGEUR,20101007,020900,16.57,16.57,16.56,16.56
XAGEUR,20101007,021100,16.57,16.57,16.57,16.57
XAGEUR,20101007,021600,16.57,16.57,16.57,16.57
XAGEUR,20101007,022100,16.58,16.58,16.58,16.58
XAGEUR,20101007,022600,16.58,16.58,16.58,16.58
XAGEUR,20101007,022800,16.57,16.57,16.57,16.57
XAGEUR,20101007,023100,16.58,16.59,16.58,16.59
XAGEUR,20101007,023200,16.58,16.58,16.57,16.57
XAGEUR,20101007,023300,16.58,16.58,16.58,16.58
XAGEUR,20101007,023500,16.59,16.59,16.59,16.59
XAGEUR,20101007,023800,16.60,16.60,16.60,16.60
XAGEUR,20101007,023900,16.59,16.59,16.59,16.59
XAGEUR,20101007,024000,16.60,16.60,16.60,16.60
XAGEUR,20101007,024200,16.59,16.60,16.59,16.60
XAGEUR,20101007,024400,16.61,16.61,16.60,16.60
XAGEUR,20101007,024500,16.61,16.61,16.60,16.60
XAGEUR,20101007,024800,16.61,16.61,16.61,16.61
XAGEUR,20101007,025100,16.62,16.66,16.62,16.66
XAGEUR,20101007,025200,16.65,16.65,16.65,16.65
XAGEUR,20101007,025300,16.66,16.66,16.66,16.66
XAGEUR,20101007,025700,16.67,16.68,16.67,16.68
XAGEUR,20101007,025900,16.67,16.67,16.67,16.67
XAGEUR,20101007,030000,16.66,16.66,16.66,16.66
XAGEUR,20101007,030200,16.67,16.67,16.67,16.67
XAGEUR,20101007,030300,16.66,16.66,16.66,16.66
XAGEUR,20101007,030800,16.66,16.66,16.66,16.66
XAGEUR,20101007,031300,16.66,16.66,16.66,16.66
XAGEUR,20101007,031500,16.65,16.66,16.65,16.66
XAGEUR,20101007,031600,16.65,16.65,16.65,16.65
XAGEUR,20101007,031800,16.66,16.66,16.66,16.66
XAGEUR,20101007,032300,16.66,16.66,16.66,16.66
XAGEUR,20101007,032500,16.65,16.65,16.65,16.65
XAGEUR,20101007,032900,16.67,16.67,16.67,16.67
XAGEUR,20101007,033000,16.66,16.66,16.66,16.66
XAGEUR,20101007,033500,16.66,16.66,16.66,16.66
XAGEUR,20101007,034000,16.66,16.67,16.66,16.67
XAGEUR,20101007,034100,16.66,16.66,16.66,16.66
XAGEUR,20101007,034300,16.67,16.67,16.66,16.66
XAGEUR,20101007,034800,16.66,16.66,16.66,16.66
XAGEUR,20101007,035000,16.67,16.67,16.67,16.67
XAGEUR,20101007,035400,16.66,16.66,16.66,16.66
XAGEUR,20101007,035700,16.67,16.67,16.67,16.67
XAGEUR,20101007,035800,16.66,16.66,16.66,16.66
XAGEUR,20101007,040300,16.66,16.66,16.66,16.66
XAGEUR,20101007,040500,16.67,16.67,16.67,16.67
XAGEUR,20101007,040700,16.66,16.66,16.66,16.66
XAGEUR,20101007,041000,16.67,16.67,16.66,16.66
XAGEUR,20101007,041500,16.66,16.66,16.66,16.66
XAGEUR,20101007,041700,16.67,16.67,16.67,16.67
XAGEUR,20101007,042000,16.68,16.68,16.68,16.68
XAGEUR,20101007,042400,16.69,16.69,16.69,16.69
XAGEUR,20101007,042500,16.68,16.68,16.68,16.68
XAGEUR,20101007,042600,16.69,16.69,16.69,16.69
XAGEUR,20101007,042800,16.70,16.70,16.70,16.70
XAGEUR,20101007,043000,16.69,16.69,16.69,16.69
XAGEUR,20101007,043100,16.70,16.70,16.70,16.70
XAGEUR,20101007,043200,16.69,16.69,16.69,16.69
XAGEUR,20101007,043300,16.70,16.71,16.70,16.71
XAGEUR,20101007,043400,16.72,16.72,16.71,16.71
XAGEUR,20101007,043800,16.72,16.72,16.72,16.72
XAGEUR,20101007,043900,16.73,16.73,16.73,16.73
XAGEUR,20101007,044000,16.74,16.75,16.74,16.75
XAGEUR,20101007,044100,16.76,16.78,16.76,16.78
XAGEUR,20101007,044200,16.77,16.77,16.77,16.77
XAGEUR,20101007,044300,16.76,16.76,16.76,16.76
XAGEUR,20101007,044400,16.75,16.75,16.75,16.75
XAGEUR,20101007,044600,16.74,16.74,16.74,16.74
XAGEUR,20101007,044700,16.73,16.73,16.73,16.73
XAGEUR,20101007,045200,16.73,16.73,16.73,16.73
XAGEUR,20101007,045300,16.74,16.74,16.74,16.74
XAGEUR,20101007,045600,16.73,16.73,16.73,16.73
XAGEUR,20101007,050100,16.73,16.73,16.73,16.73
XAGEUR,20101007,050400,16.74,16.74,16.74,16.74
XAGEUR,20101007,050800,16.75,16.75,16.75,16.75
XAGEUR,20101007,050900,16.74,16.74,16.74,16.74
XAGEUR,20101007,051100,16.75,16.75,16.75,16.75
XAGEUR,20101007,051600,16.75,16.75,16.75,16.75
XAGEUR,20101007,051900,16.74,16.74,16.74,16.74
XAGEUR,20101007,052400,16.74,16.74,16.74,16.74
XAGEUR,20101007,052900,16.74,16.74,16.74,16.74
XAGEUR,20101007,053000,16.75,16.75,16.74,16.74
XAGEUR,20101007,053400,16.75,16.75,16.75,16.75
XAGEUR,20101007,053500,16.76,16.76,16.76,16.76
XAGEUR,20101007,053900,16.77,16.77,16.77,16.77
XAGEUR,20101007,054200,16.76,16.76,16.76,16.76
XAGEUR,20101007,054400,16.75,16.75,16.75,16.75
XAGEUR,20101007,054800,16.74,16.74,16.74,16.74
XAGEUR,20101007,055000,16.75,16.75,16.75,16.75
XAGEUR,20101007,055100,16.74,16.74,16.74,16.74
XAGEUR,20101007,055200,16.73,16.73,16.73,16.73
XAGEUR,20101007,055500,16.74,16.74,16.74,16.74
XAGEUR,20101007,055600,16.73,16.73,16.73,16.73
XAGEUR,20101007,060000,16.74,16.74,16.74,16.74
XAGEUR,20101007,060200,16.73,16.73,16.73,16.73
XAGEUR,20101007,060300,16.72,16.72,16.72,16.72
XAGEUR,20101007,060600,16.73,16.73,16.73,16.73
XAGEUR,20101007,060900,16.74,16.74,16.74,16.74
XAGEUR,20101007,061400,16.74,16.74,16.73,16.73
XAGEUR,20101007,061900,16.73,16.73,16.73,16.73
XAGEUR,20101007,062400,16.73,16.73,16.73,16.73
XAGEUR,20101007,062900,16.73,16.73,16.72,16.72
XAGEUR,20101007,063100,16.73,16.73,16.72,16.72
XAGEUR,20101007,063200,16.71,16.71,16.71,16.71
XAGEUR,20101007,063300,16.69,16.69,16.69,16.69
XAGEUR,20101007,063500,16.70,16.70,16.70,16.70
XAGEUR,20101007,063700,16.71,16.71,16.70,16.70
XAGEUR,20101007,064100,16.69,16.69,16.69,16.69
XAGEUR,20101007,064600,16.70,16.70,16.70,16.70
XAGEUR,20101007,064800,16.69,16.69,16.69,16.69
XAGEUR,20101007,065100,16.68,16.68,16.68,16.68
XAGEUR,20101007,065600,16.68,16.68,16.68,16.68
XAGEUR,20101007,065900,16.69,16.69,16.69,16.69
XAGEUR,20101007,070000,16.68,16.68,16.68,16.68
XAGEUR,20101007,070500,16.68,16.68,16.68,16.68
XAGEUR,20101007,070800,16.69,16.69,16.69,16.69
XAGEUR,20101007,071100,16.70,16.70,16.70,16.70
XAGEUR,20101007,071500,16.69,16.69,16.69,16.69
XAGEUR,20101007,071900,16.70,16.70,16.69,16.69
XAGEUR,20101007,072400,16.69,16.69,16.69,16.69
XAGEUR,20101007,072500,16.71,16.71,16.70,16.70
XAGEUR,20101007,072800,16.69,16.69,16.69,16.69
XAGEUR,20101007,073300,16.69,16.69,16.69,16.69
XAGEUR,20101007,073500,16.70,16.70,16.70,16.70
XAGEUR,20101007,074000,16.70,16.70,16.70,16.70
XAGEUR,20101007,074500,16.70,16.70,16.70,16.70
XAGEUR,20101007,075000,16.69,16.69,16.69,16.69
XAGEUR,20101007,075100,16.70,16.70,16.69,16.69
XAGEUR,20101007,075600,16.69,16.69,16.69,16.69
XAGEUR,20101007,075700,16.70,16.70,16.70,16.70
XAGEUR,20101007,080100,16.71,16.71,16.71,16.71
XAGEUR,20101007,080200,16.72,16.72,16.70,16.70
XAGEUR,20101007,080300,16.69,16.69,16.69,16.69
XAGEUR,20101007,080500,16.70,16.70,16.70,16.70
XAGEUR,20101007,081000,16.70,16.70,16.70,16.70
XAGEUR,20101007,081100,16.69,16.70,16.69,16.70
XAGEUR,20101007,081200,16.69,16.69,16.69,16.69
XAGEUR,20101007,081300,16.70,16.70,16.70,16.70
XAGEUR,20101007,081600,16.71,16.71,16.71,16.71
XAGEUR,20101007,081700,16.70,16.70,16.70,16.70
XAGEUR,20101007,081900,16.71,16.71,16.70,16.70
XAGEUR,20101007,082300,16.69,16.70,16.69,16.70
XAGEUR,20101007,082400,16.71,16.71,16.71,16.71
XAGEUR,20101007,082500,16.70,16.70,16.70,16.70
XAGEUR,20101007,082600,16.69,16.69,16.69,16.69
XAGEUR,20101007,083000,16.70,16.70,16.70,16.70
XAGEUR,20101007,083300,16.71,16.71,16.70,16.70
XAGEUR,20101007,083500,16.69,16.69,16.69,16.69
XAGEUR,20101007,083700,16.70,16.70,16.70,16.70
XAGEUR,20101007,083800,16.69,16.69,16.69,16.69
XAGEUR,20101007,084000,16.70,16.70,16.70,16.70
XAGEUR,20101007,084100,16.69,16.70,16.69,16.70
XAGEUR,20101007,084200,16.71,16.71,16.70,16.70
XAGEUR,20101007,084400,16.71,16.71,16.71,16.71
XAGEUR,20101007,084700,16.72,16.72,16.72,16.72
XAGEUR,20101007,084800,16.71,16.71,16.71,16.71
XAGEUR,20101007,084900,16.72,16.72,16.71,16.71
XAGEUR,20101007,085000,16.70,16.70,16.69,16.69
XAGEUR,20101007,085200,16.70,16.70,16.69,16.69
XAGEUR,20101007,085300,16.70,16.70,16.68,16.68
XAGEUR,20101007,085400,16.69,16.69,16.68,16.68
XAGEUR,20101007,085700,16.67,16.67,16.67,16.67
XAGEUR,20101007,085800,16.68,16.68,16.68,16.68
XAGEUR,20101007,085900,16.67,16.68,16.67,16.68
XAGEUR,20101007,090200,16.67,16.68,16.67,16.67
XAGEUR,20101007,090700,16.67,16.67,16.67,16.67
XAGEUR,20101007,090800,16.66,16.66,16.65,16.65
XAGEUR,20101007,090900,16.66,16.66,16.66,16.66
XAGEUR,20101007,091100,16.67,16.67,16.67,16.67
XAGEUR,20101007,091200,16.66,16.66,16.66,16.66
XAGEUR,20101007,091600,16.65,16.65,16.65,16.65
XAGEUR,20101007,091700,16.66,16.66,16.66,16.66
XAGEUR,20101007,092000,16.67,16.67,16.66,16.66
XAGEUR,20101007,092100,16.67,16.67,16.67,16.67
XAGEUR,20101007,092600,16.67,16.67,16.67,16.67
XAGEUR,20101007,092700,16.66,16.66,16.66,16.66
XAGEUR,20101007,092900,16.67,16.67,16.67,16.67
XAGEUR,20101007,093000,16.66,16.66,16.66,16.66
XAGEUR,20101007,093100,16.67,16.67,16.67,16.67
XAGEUR,20101007,093200,16.66,16.66,16.66,16.66
XAGEUR,20101007,093300,16.67,16.67,16.67,16.67
XAGEUR,20101007,093600,16.66,16.66,16.66,16.66
XAGEUR,20101007,094100,16.66,16.66,16.66,16.66
XAGEUR,20101007,094300,16.67,16.68,16.67,16.68
XAGEUR,20101007,094400,16.69,16.69,16.68,16.68
XAGEUR,20101007,094900,16.68,16.68,16.68,16.68
XAGEUR,20101007,095000,16.67,16.67,16.66,16.66
XAGEUR,20101007,095200,16.67,16.67,16.67,16.67
XAGEUR,20101007,095300,16.68,16.69,16.68,16.69
XAGEUR,20101007,095600,16.68,16.68,16.68,16.68
XAGEUR,20101007,095800,16.67,16.67,16.67,16.67
XAGEUR,20101007,095900,16.66,16.66,16.66,16.66
XAGEUR,20101007,100200,16.67,16.67,16.66,16.66
XAGEUR,20101007,100300,16.67,16.67,16.67,16.67
XAGEUR,20101007,100400,16.66,16.66,16.66,16.66
XAGEUR,20101007,100500,16.67,16.67,16.67,16.67
XAGEUR,20101007,100600,16.66,16.66,16.66,16.66
XAGEUR,20101007,100800,16.67,16.67,16.66,16.66
XAGEUR,20101007,100900,16.67,16.67,16.67,16.67
XAGEUR,20101007,101100,16.68,16.68,16.67,16.67
XAGEUR,20101007,101200,16.68,16.68,16.68,16.68
XAGEUR,20101007,101400,16.69,16.70,16.69,16.70
XAGEUR,20101007,101600,16.69,16.69,16.69,16.69
XAGEUR,20101007,101700,16.70,16.71,16.70,16.71
XAGEUR,20101007,101800,16.72,16.72,16.72,16.72
XAGEUR,20101007,102000,16.73,16.73,16.73,16.73
XAGEUR,20101007,102100,16.74,16.74,16.74,16.74
XAGEUR,20101007,102200,16.75,16.77,16.75,16.77
XAGEUR,20101007,102300,16.78,16.78,16.77,16.77
XAGEUR,20101007,102400,16.76,16.76,16.75,16.75
XAGEUR,20101007,102500,16.76,16.76,16.76,16.76
XAGEUR,20101007,102600,16.75,16.75,16.75,16.75
XAGEUR,20101007,102700,16.76,16.76,16.75,16.75
XAGEUR,20101007,102800,16.74,16.74,16.74,16.74
XAGEUR,20101007,103100,16.75,16.75,16.75,16.75
XAGEUR,20101007,103300,16.76,16.76,16.76,16.76
XAGEUR,20101007,103400,16.77,16.77,16.77,16.77
XAGEUR,20101007,103500,16.76,16.76,16.75,16.75
XAGEUR,20101007,103600,16.76,16.76,16.75,16.75
XAGEUR,20101007,103700,16.76,16.76,16.76,16.76
XAGEUR,20101007,103800,16.75,16.75,16.75,16.75
XAGEUR,20101007,103900,16.74,16.74,16.74,16.74
XAGEUR,20101007,104000,16.73,16.73,16.73,16.73
XAGEUR,20101007,104200,16.74,16.74,16.74,16.74
XAGEUR,20101007,104300,16.73,16.74,16.73,16.74
XAGEUR,20101007,104400,16.73,16.73,16.73,16.73
XAGEUR,20101007,104600,16.74,16.74,16.73,16.73
XAGEUR,20101007,104700,16.74,16.74,16.74,16.74
XAGEUR,20101007,105200,16.74,16.74,16.74,16.74
XAGEUR,20101007,105700,16.73,16.73,16.73,16.73
XAGEUR,20101007,105800,16.72,16.72,16.72,16.72
XAGEUR,20101007,105900,16.73,16.73,16.73,16.73
XAGEUR,20101007,110400,16.73,16.74,16.73,16.74
XAGEUR,20101007,110500,16.73,16.73,16.73,16.73
XAGEUR,20101007,110600,16.74,16.74,16.74,16.74
XAGEUR,20101007,111000,16.73,16.73,16.73,16.73
XAGEUR,20101007,111100,16.74,16.74,16.74,16.74
XAGEUR,20101007,111200,16.73,16.73,16.73,16.73
XAGEUR,20101007,111700,16.73,16.73,16.73,16.73
XAGEUR,20101007,111800,16.74,16.74,16.74,16.74
XAGEUR,20101007,112000,16.73,16.73,16.73,16.73
XAGEUR,20101007,112400,16.74,16.74,16.73,16.73
XAGEUR,20101007,112600,16.74,16.74,16.73,16.73
XAGEUR,20101007,113100,16.72,16.72,16.72,16.72
XAGEUR,20101007,113300,16.73,16.73,16.73,16.73
XAGEUR,20101007,113600,16.72,16.72,16.72,16.72
XAGEUR,20101007,113800,16.73,16.73,16.73,16.73
XAGEUR,20101007,113900,16.72,16.72,16.72,16.72
XAGEUR,20101007,114000,16.73,16.73,16.73,16.73
XAGEUR,20101007,114100,16.74,16.74,16.74,16.74
XAGEUR,20101007,114400,16.73,16.73,16.72,16.72
XAGEUR,20101007,114500,16.70,16.70,16.66,16.66
XAGEUR,20101007,114600,16.65,16.65,16.63,16.65
XAGEUR,20101007,114700,16.66,16.66,16.66,16.66
XAGEUR,20101007,114800,16.67,16.67,16.67,16.67
XAGEUR,20101007,114900,16.68,16.68,16.67,16.67
XAGEUR,20101007,115000,16.66,16.66,16.66,16.66
XAGEUR,20101007,115200,16.67,16.67,16.67,16.67
XAGEUR,20101007,115300,16.68,16.68,16.67,16.67
XAGEUR,20101007,115500,16.66,16.66,16.66,16.66
XAGEUR,20101007,115700,16.67,16.68,16.67,16.68
XAGEUR,20101007,115800,16.69,16.70,16.69,16.69
XAGEUR,20101007,120000,16.70,16.70,16.70,16.70
XAGEUR,20101007,120100,16.69,16.69,16.68,16.68
XAGEUR,20101007,120300,16.69,16.69,16.69,16.69
XAGEUR,20101007,120400,16.68,16.68,16.68,16.68
XAGEUR,20101007,120500,16.67,16.67,16.67,16.67
XAGEUR,20101007,120600,16.66,16.66,16.66,16.66
XAGEUR,20101007,121000,16.67,16.70,16.66,16.70
XAGEUR,20101007,121100,16.71,16.71,16.71,16.71
XAGEUR,20101007,121200,16.70,16.70,16.70,16.70
XAGEUR,20101007,121300,16.69,16.69,16.69,16.69
XAGEUR,20101007,121400,16.68,16.68,16.68,16.68
XAGEUR,20101007,121700,16.69,16.69,16.69,16.69
XAGEUR,20101007,121800,16.68,16.68,16.68,16.68
XAGEUR,20101007,122000,16.69,16.69,16.68,16.68
XAGEUR,20101007,122200,16.69,16.69,16.68,16.68
XAGEUR,20101007,122300,16.69,16.69,16.69,16.69
XAGEUR,20101007,122700,16.68,16.68,16.68,16.68
XAGEUR,20101007,122800,16.69,16.69,16.69,16.69
XAGEUR,20101007,122900,16.70,16.70,16.69,16.69
XAGEUR,20101007,123100,16.68,16.68,16.68,16.68
XAGEUR,20101007,123200,16.67,16.67,16.67,16.67
XAGEUR,20101007,123300,16.68,16.69,16.68,16.69
XAGEUR,20101007,123400,16.70,16.70,16.70,16.70
XAGEUR,20101007,123600,16.69,16.69,16.69,16.69
XAGEUR,20101007,123900,16.70,16.70,16.70,16.70
XAGEUR,20101007,124000,16.71,16.71,16.71,16.71
XAGEUR,20101007,124200,16.70,16.70,16.70,16.70
XAGEUR,20101007,124300,16.71,16.71,16.69,16.69
XAGEUR,20101007,124400,16.68,16.70,16.68,16.70
XAGEUR,20101007,124700,16.69,16.69,16.69,16.69
XAGEUR,20101007,124800,16.70,16.70,16.70,16.70
XAGEUR,20101007,124900,16.71,16.72,16.71,16.71
XAGEUR,20101007,125400,16.71,16.71,16.71,16.71
XAGEUR,20101007,125700,16.72,16.72,16.71,16.71
XAGEUR,20101007,130200,16.71,16.71,16.71,16.71
XAGEUR,20101007,130500,16.72,16.72,16.71,16.71
XAGEUR,20101007,130600,16.72,16.72,16.72,16.72
XAGEUR,20101007,130900,16.71,16.71,16.71,16.71
XAGEUR,20101007,131400,16.71,16.71,16.71,16.71
XAGEUR,20101007,131600,16.72,16.73,16.72,16.73
XAGEUR,20101007,131900,16.74,16.74,16.74,16.74
XAGEUR,20101007,132000,16.75,16.75,16.75,16.75
XAGEUR,20101007,132200,16.74,16.74,16.74,16.74
XAGEUR,20101007,132300,16.75,16.75,16.75,16.75
XAGEUR,20101007,132400,16.76,16.76,16.75,16.75
XAGEUR,20101007,132600,16.74,16.74,16.74,16.74
XAGEUR,20101007,132700,16.73,16.74,16.73,16.74
XAGEUR,20101007,132900,16.75,16.75,16.75,16.75
XAGEUR,20101007,133100,16.74,16.74,16.74,16.74
XAGEUR,20101007,133300,16.73,16.73,16.73,16.73
XAGEUR,20101007,133400,16.74,16.74,16.73,16.73
XAGEUR,20101007,133600,16.72,16.72,16.72,16.72
XAGEUR,20101007,133800,16.71,16.73,16.71,16.73
XAGEUR,20101007,133900,16.74,16.74,16.73,16.73
XAGEUR,20101007,134000,16.72,16.73,16.72,16.73
XAGEUR,20101007,134100,16.74,16.74,16.73,16.73
XAGEUR,20101007,134400,16.72,16.72,16.72,16.72
XAGEUR,20101007,134500,16.73,16.73,16.72,16.72
XAGEUR,20101007,134600,16.73,16.73,16.73,16.73
XAGEUR,20101007,134700,16.72,16.72,16.71,16.71
XAGEUR,20101007,134800,16.72,16.72,16.71,16.71
XAGEUR,20101007,134900,16.72,16.72,16.72,16.72
XAGEUR,20101007,135000,16.73,16.73,16.73,16.73
XAGEUR,20101007,135300,16.74,16.75,16.74,16.75
XAGEUR,20101007,135400,16.74,16.74,16.74,16.74
XAGEUR,20101007,135700,16.73,16.73,16.73,16.73
XAGEUR,20101007,135800,16.72,16.72,16.72,16.72
XAGEUR,20101007,135900,16.71,16.71,16.71,16.71
XAGEUR,20101007,140000,16.72,16.72,16.71,16.71
XAGEUR,20101007,140500,16.71,16.71,16.71,16.71
XAGEUR,20101007,140600,16.70,16.70,16.70,16.70
XAGEUR,20101007,140700,16.71,16.71,16.71,16.71
XAGEUR,20101007,141100,16.72,16.72,16.71,16.71
XAGEUR,20101007,141200,16.70,16.70,16.70,16.70
XAGEUR,20101007,141400,16.71,16.71,16.71,16.71
XAGEUR,20101007,141600,16.70,16.70,16.70,16.70
XAGEUR,20101007,141900,16.69,16.69,16.69,16.69
XAGEUR,20101007,142000,16.70,16.70,16.69,16.69
XAGEUR,20101007,142200,16.70,16.70,16.69,16.69
XAGEUR,20101007,142400,16.68,16.68,16.68,16.68
XAGEUR,20101007,142500,16.67,16.67,16.67,16.67
XAGEUR,20101007,142700,16.66,16.66,16.65,16.65
XAGEUR,20101007,142800,16.64,16.64,16.64,16.64
XAGEUR,20101007,143000,16.63,16.65,16.63,16.65
XAGEUR,20101007,143100,16.64,16.66,16.64,16.66
XAGEUR,20101007,143300,16.67,16.67,16.67,16.67
XAGEUR,20101007,143600,16.66,16.66,16.65,16.65
XAGEUR,20101007,143700,16.64,16.65,16.64,16.64
XAGEUR,20101007,143800,16.65,16.65,16.65,16.65
XAGEUR,20101007,144000,16.66,16.66,16.65,16.65
XAGEUR,20101007,144100,16.66,16.66,16.65,16.65
XAGEUR,20101007,144200,16.64,16.64,16.64,16.64
XAGEUR,20101007,144300,16.65,16.65,16.65,16.65
XAGEUR,20101007,144400,16.66,16.66,16.66,16.66
XAGEUR,20101007,144600,16.65,16.65,16.65,16.65
XAGEUR,20101007,144700,16.66,16.66,16.66,16.66
XAGEUR,20101007,144800,16.67,16.67,16.67,16.67
XAGEUR,20101007,144900,16.66,16.66,16.66,16.66
XAGEUR,20101007,145000,16.67,16.67,16.67,16.67
XAGEUR,20101007,145200,16.66,16.67,16.66,16.67
XAGEUR,20101007,145300,16.68,16.68,16.67,16.67
XAGEUR,20101007,145400,16.68,16.68,16.67,16.67
XAGEUR,20101007,145500,16.68,16.68,16.67,16.67
XAGEUR,20101007,145600,16.68,16.68,16.68,16.68
XAGEUR,20101007,145700,16.69,16.69,16.68,16.68
XAGEUR,20101007,145900,16.69,16.69,16.69,16.69
XAGEUR,20101007,150000,16.70,16.70,16.68,16.68
XAGEUR,20101007,150400,16.67,16.67,16.66,16.66
XAGEUR,20101007,150500,16.67,16.67,16.66,16.66
XAGEUR,20101007,150700,16.67,16.67,16.65,16.65
XAGEUR,20101007,150800,16.64,16.64,16.64,16.64
XAGEUR,20101007,150900,16.63,16.64,16.63,16.64
XAGEUR,20101007,151000,16.63,16.63,16.63,16.63
XAGEUR,20101007,151300,16.62,16.63,16.62,16.63
XAGEUR,20101007,151400,16.62,16.62,16.61,16.61
XAGEUR,20101007,151500,16.60,16.62,16.60,16.62
XAGEUR,20101007,151600,16.63,16.63,16.63,16.63
XAGEUR,20101007,151700,16.62,16.62,16.61,16.61
XAGEUR,20101007,151800,16.62,16.62,16.61,16.61
XAGEUR,20101007,152000,16.62,16.62,16.62,16.62
XAGEUR,20101007,152100,16.64,16.64,16.63,16.63
XAGEUR,20101007,152200,16.62,16.62,16.62,16.62
XAGEUR,20101007,152300,16.63,16.63,16.63,16.63
XAGEUR,20101007,152400,16.64,16.64,16.64,16.64
XAGEUR,20101007,152500,16.65,16.65,16.65,16.65
XAGEUR,20101007,152600,16.66,16.66,16.65,16.65
XAGEUR,20101007,152700,16.64,16.66,16.64,16.66
XAGEUR,20101007,152800,16.65,16.65,16.64,16.65
XAGEUR,20101007,153000,16.66,16.66,16.66,16.66
XAGEUR,20101007,153100,16.65,16.65,16.65,16.65
XAGEUR,20101007,153200,16.64,16.64,16.63,16.63
XAGEUR,20101007,153300,16.61,16.61,16.59,16.59
XAGEUR,20101007,153400,16.58,16.61,16.58,16.61
XAGEUR,20101007,153500,16.62,16.62,16.62,16.62
XAGEUR,20101007,153600,16.63,16.63,16.63,16.63
XAGEUR,20101007,153700,16.62,16.62,16.62,16.62
XAGEUR,20101007,153800,16.61,16.61,16.60,16.61
XAGEUR,20101007,153900,16.60,16.60,16.58,16.58
XAGEUR,20101007,154000,16.57,16.57,16.55,16.55
XAGEUR,20101007,154100,16.54,16.55,16.53,16.55
XAGEUR,20101007,154300,16.56,16.56,16.56,16.56
XAGEUR,20101007,154400,16.57,16.57,16.56,16.57
XAGEUR,20101007,154500,16.58,16.58,16.58,16.58
XAGEUR,20101007,154600,16.59,16.59,16.57,16.57
XAGEUR,20101007,154700,16.56,16.56,16.54,16.54
XAGEUR,20101007,154800,16.53,16.55,16.53,16.55
XAGEUR,20101007,154900,16.54,16.54,16.50,16.50
XAGEUR,20101007,155000,16.49,16.49,16.46,16.47
XAGEUR,20101007,155100,16.46,16.46,16.43,16.44
XAGEUR,20101007,155200,16.45,16.48,16.45,16.48
XAGEUR,20101007,155300,16.49,16.50,16.49,16.49
XAGEUR,20101007,155400,16.50,16.50,16.49,16.49
XAGEUR,20101007,155500,16.50,16.50,16.49,16.49
XAGEUR,20101007,155600,16.48,16.49,16.48,16.49
XAGEUR,20101007,155700,16.48,16.48,16.45,16.46
XAGEUR,20101007,155800,16.47,16.51,16.47,16.50
XAGEUR,20101007,155900,16.49,16.50,16.49,16.50
XAGEUR,20101007,160000,16.49,16.50,16.49,16.50
XAGEUR,20101007,160100,16.51,16.55,16.51,16.55
XAGEUR,20101007,160300,16.56,16.56,16.55,16.55
XAGEUR,20101007,160400,16.54,16.54,16.53,16.53
XAGEUR,20101007,160500,16.52,16.52,16.52,16.52
XAGEUR,20101007,160600,16.51,16.51,16.51,16.51
XAGEUR,20101007,160700,16.52,16.52,16.51,16.51
XAGEUR,20101007,160800,16.50,16.50,16.49,16.49
XAGEUR,20101007,160900,16.48,16.48,16.48,16.48
XAGEUR,20101007,161000,16.49,16.49,16.49,16.49
XAGEUR,20101007,161100,16.50,16.50,16.50,16.50
XAGEUR,20101007,161200,16.51,16.51,16.51,16.51
XAGEUR,20101007,161300,16.50,16.50,16.50,16.50
XAGEUR,20101007,161400,16.49,16.50,16.47,16.47
XAGEUR,20101007,161500,16.46,16.47,16.46,16.47
XAGEUR,20101007,161600,16.48,16.49,16.48,16.48
XAGEUR,20101007,161700,16.49,16.49,16.47,16.47
XAGEUR,20101007,161800,16.45,16.46,16.45,16.46
XAGEUR,20101007,161900,16.47,16.49,16.47,16.49
XAGEUR,20101007,162000,16.50,16.50,16.49,16.49
XAGEUR,20101007,162100,16.48,16.48,16.48,16.48
XAGEUR,20101007,162200,16.49,16.51,16.49,16.51
XAGEUR,20101007,162400,16.50,16.50,16.50,16.50
XAGEUR,20101007,162500,16.49,16.49,16.47,16.47
XAGEUR,20101007,162600,16.46,16.46,16.45,16.45
XAGEUR,20101007,162700,16.44,16.44,16.44,16.44
XAGEUR,20101007,162800,16.45,16.46,16.45,16.46
XAGEUR,20101007,162900,16.47,16.47,16.47,16.47
XAGEUR,20101007,163000,16.46,16.46,16.46,16.46
XAGEUR,20101007,163100,16.47,16.47,16.46,16.46
XAGEUR,20101007,163200,16.45,16.46,16.44,16.46
XAGEUR,20101007,163300,16.47,16.48,16.46,16.46
XAGEUR,20101007,163400,16.45,16.47,16.45,16.47
XAGEUR,20101007,163500,16.46,16.46,16.46,16.46
XAGEUR,20101007,163600,16.45,16.45,16.45,16.45
XAGEUR,20101007,163700,16.44,16.44,16.43,16.43
XAGEUR,20101007,163800,16.42,16.42,16.41,16.42
XAGEUR,20101007,163900,16.43,16.43,16.41,16.41
XAGEUR,20101007,164000,16.42,16.42,16.41,16.42
XAGEUR,20101007,164100,16.41,16.41,16.41,16.41
XAGEUR,20101007,164300,16.39,16.39,16.37,16.37
XAGEUR,20101007,164400,16.36,16.38,16.36,16.38
XAGEUR,20101007,164500,16.37,16.37,16.36,16.36
XAGEUR,20101007,164600,16.37,16.37,16.37,16.37
XAGEUR,20101007,164700,16.38,16.39,16.38,16.39
XAGEUR,20101007,164800,16.40,16.41,16.40,16.41
XAGEUR,20101007,164900,16.40,16.40,16.37,16.37
XAGEUR,20101007,165000,16.36,16.37,16.36,16.36
XAGEUR,20101007,165200,16.37,16.37,16.37,16.37
XAGEUR,20101007,165300,16.38,16.38,16.36,16.36
XAGEUR,20101007,165400,16.35,16.36,16.35,16.36
XAGEUR,20101007,165500,16.35,16.36,16.35,16.36
XAGEUR,20101007,165600,16.34,16.34,16.33,16.33
XAGEUR,20101007,165700,16.32,16.32,16.32,16.32
XAGEUR,20101007,165800,16.33,16.33,16.32,16.32
XAGEUR,20101007,165900,16.33,16.33,16.32,16.32
XAGEUR,20101007,170000,16.33,16.33,16.33,16.33
XAGEUR,20101007,170200,16.34,16.34,16.33,16.33
XAGEUR,20101007,170300,16.32,16.32,16.29,16.29
XAGEUR,20101007,170400,16.28,16.28,16.26,16.26
XAGEUR,20101007,170500,16.27,16.27,16.26,16.26
XAGEUR,20101007,170600,16.27,16.27,16.27,16.27
XAGEUR,20101007,170700,16.28,16.28,16.26,16.26
XAGEUR,20101007,170800,16.25,16.25,16.24,16.24
XAGEUR,20101007,170900,16.25,16.26,16.25,16.26
XAGEUR,20101007,171000,16.25,16.25,16.24,16.24
XAGEUR,20101007,171100,16.25,16.25,16.25,16.25
XAGEUR,20101007,171200,16.26,16.26,16.25,16.25
XAGEUR,20101007,171400,16.26,16.26,16.25,16.26
XAGEUR,20101007,171500,16.27,16.28,16.27,16.28
XAGEUR,20101007,171600,16.29,16.30,16.28,16.28
XAGEUR,20101007,171700,16.30,16.30,16.30,16.30
XAGEUR,20101007,171800,16.29,16.29,16.28,16.28
XAGEUR,20101007,171900,16.29,16.29,16.28,16.28
XAGEUR,20101007,172000,16.29,16.29,16.28,16.28
XAGEUR,20101007,172100,16.29,16.29,16.28,16.28
XAGEUR,20101007,172200,16.29,16.29,16.29,16.29
XAGEUR,20101007,172300,16.30,16.31,16.30,16.31
XAGEUR,20101007,172400,16.32,16.32,16.32,16.32
XAGEUR,20101007,172500,16.33,16.34,16.33,16.33
XAGEUR,20101007,172600,16.32,16.33,16.32,16.33
XAGEUR,20101007,172800,16.32,16.32,16.31,16.31
XAGEUR,20101007,172900,16.30,16.30,16.30,16.30
XAGEUR,20101007,173200,16.31,16.31,16.31,16.31
XAGEUR,20101007,173300,16.32,16.32,16.31,16.31
XAGEUR,20101007,173400,16.30,16.30,16.30,16.30
XAGEUR,20101007,173500,16.31,16.31,16.31,16.31
XAGEUR,20101007,173600,16.30,16.31,16.30,16.31
XAGEUR,20101007,173700,16.32,16.32,16.32,16.32
XAGEUR,20101007,173800,16.31,16.31,16.31,16.31
XAGEUR,20101007,174000,16.32,16.32,16.32,16.32
XAGEUR,20101007,174300,16.33,16.33,16.33,16.33
XAGEUR,20101007,174400,16.34,16.34,16.34,16.34
XAGEUR,20101007,174600,16.35,16.35,16.34,16.34
XAGEUR,20101007,174800,16.33,16.33,16.32,16.32
XAGEUR,20101007,174900,16.31,16.32,16.31,16.32
XAGEUR,20101007,175100,16.31,16.32,16.31,16.32
XAGEUR,20101007,175300,16.33,16.33,16.33,16.33
XAGEUR,20101007,175400,16.32,16.32,16.31,16.31
XAGEUR,20101007,175500,16.32,16.32,16.31,16.31
XAGEUR,20101007,175600,16.30,16.30,16.28,16.28
XAGEUR,20101007,175800,16.29,16.30,16.28,16.28
XAGEUR,20101007,175900,16.27,16.27,16.24,16.24
XAGEUR,20101007,180000,16.23,16.23,16.22,16.23
XAGEUR,20101007,180100,16.24,16.25,16.24,16.25
XAGEUR,20101007,180200,16.24,16.24,16.24,16.24
XAGEUR,20101007,180300,16.23,16.25,16.23,16.25
XAGEUR,20101007,180400,16.26,16.27,16.26,16.26
XAGEUR,20101007,180700,16.27,16.27,16.27,16.27
XAGEUR,20101007,180800,16.28,16.28,16.27,16.27
XAGEUR,20101007,180900,16.28,16.28,16.28,16.28
XAGEUR,20101007,181000,16.29,16.30,16.29,16.30
XAGEUR,20101007,181300,16.29,16.29,16.28,16.29
XAGEUR,20101007,181400,16.28,16.28,16.28,16.28
XAGEUR,20101007,181600,16.27,16.27,16.27,16.27
XAGEUR,20101007,181700,16.26,16.26,16.26,16.26
XAGEUR,20101007,181800,16.27,16.27,16.26,16.26
XAGEUR,20101007,181900,16.25,16.25,16.25,16.25
XAGEUR,20101007,182000,16.24,16.24,16.23,16.23
XAGEUR,20101007,182100,16.22,16.23,16.22,16.23
XAGEUR,20101007,182200,16.24,16.24,16.23,16.23
XAGEUR,20101007,182300,16.24,16.24,16.24,16.24
XAGEUR,20101007,182500,16.23,16.23,16.23,16.23
XAGEUR,20101007,182600,16.24,16.24,16.24,16.24
XAGEUR,20101007,182700,16.23,16.23,16.23,16.23
XAGEUR,20101007,182800,16.24,16.24,16.23,16.23
XAGEUR,20101007,182900,16.24,16.24,16.24,16.24
XAGEUR,20101007,183000,16.25,16.25,16.22,16.22
XAGEUR,20101007,183100,16.23,16.23,16.22,16.22
XAGEUR,20101007,183200,16.21,16.21,16.17,16.18
XAGEUR,20101007,183300,16.19,16.19,16.19,16.19
XAGEUR,20101007,183400,16.20,16.20,16.20,16.20
XAGEUR,20101007,183500,16.21,16.21,16.19,16.19
XAGEUR,20101007,183600,16.20,16.20,16.20,16.20
XAGEUR,20101007,183700,16.19,16.20,16.19,16.20
XAGEUR,20101007,183800,16.21,16.21,16.20,16.20
XAGEUR,20101007,183900,16.19,16.21,16.19,16.21
XAGEUR,20101007,184000,16.22,16.23,16.22,16.23
XAGEUR,20101007,184200,16.24,16.24,16.24,16.24
XAGEUR,20101007,184300,16.25,16.26,16.25,16.26
XAGEUR,20101007,184400,16.25,16.25,16.25,16.25
XAGEUR,20101007,184500,16.24,16.24,16.24,16.24
XAGEUR,20101007,184600,16.25,16.25,16.25,16.25
XAGEUR,20101007,184700,16.24,16.24,16.24,16.24
XAGEUR,20101007,184800,16.23,16.23,16.23,16.23
XAGEUR,20101007,185000,16.24,16.25,16.24,16.25
XAGEUR,20101007,185300,16.26,16.26,16.26,16.26
XAGEUR,20101007,185400,16.25,16.26,16.25,16.26
XAGEUR,20101007,185700,16.27,16.27,16.27,16.27
XAGEUR,20101007,185800,16.28,16.30,16.28,16.30
XAGEUR,20101007,190000,16.29,16.29,16.28,16.28
XAGEUR,20101007,190200,16.27,16.27,16.27,16.27
XAGEUR,20101007,190300,16.26,16.26,16.26,16.26
XAGEUR,20101007,190500,16.27,16.27,16.26,16.26
XAGEUR,20101007,190800,16.27,16.27,16.27,16.27
XAGEUR,20101007,190900,16.28,16.30,16.28,16.30
XAGEUR,20101007,191000,16.29,16.29,16.28,16.28
XAGEUR,20101007,191200,16.27,16.28,16.27,16.28
XAGEUR,20101007,191300,16.27,16.27,16.26,16.26
XAGEUR,20101007,191400,16.25,16.25,16.23,16.23
XAGEUR,20101007,191500,16.22,16.23,16.21,16.23
XAGEUR,20101007,191600,16.24,16.24,16.24,16.24
XAGEUR,20101007,191700,16.23,16.23,16.22,16.22
XAGEUR,20101007,191800,16.23,16.23,16.23,16.23
XAGEUR,20101007,191900,16.22,16.23,16.22,16.23
XAGEUR,20101007,192000,16.24,16.24,16.24,16.24
XAGEUR,20101007,192100,16.25,16.25,16.24,16.24
XAGEUR,20101007,192200,16.25,16.25,16.25,16.25
XAGEUR,20101007,192500,16.24,16.24,16.22,16.23
XAGEUR,20101007,192600,16.24,16.24,16.24,16.24
XAGEUR,20101007,192800,16.23,16.23,16.22,16.22
XAGEUR,20101007,193000,16.23,16.23,16.23,16.23
XAGEUR,20101007,193100,16.22,16.23,16.22,16.23
XAGEUR,20101007,193400,16.22,16.22,16.22,16.22
XAGEUR,20101007,193500,16.21,16.21,16.21,16.21
XAGEUR,20101007,193700,16.22,16.23,16.22,16.23
XAGEUR,20101007,193900,16.24,16.24,16.24,16.24
XAGEUR,20101007,194000,16.23,16.23,16.23,16.23
XAGEUR,20101007,194500,16.23,16.23,16.23,16.23
XAGEUR,20101007,194600,16.24,16.24,16.24,16.24
XAGEUR,20101007,194800,16.25,16.26,16.25,16.26
XAGEUR,20101007,194900,16.25,16.25,16.25,16.25
XAGEUR,20101007,195000,16.26,16.26,16.26,16.26
XAGEUR,20101007,195300,16.27,16.27,16.26,16.26
XAGEUR,20101007,195500,16.25,16.25,16.25,16.25
XAGEUR,20101007,195600,16.26,16.26,16.26,16.26
XAGEUR,20101007,195800,16.25,16.25,16.25,16.25
XAGEUR,20101007,195900,16.26,16.27,16.26,16.27
XAGEUR,20101007,200000,16.28,16.28,16.27,16.27
XAGEUR,20101007,200100,16.28,16.28,16.27,16.27
XAGEUR,20101007,200200,16.26,16.26,16.26,16.26
XAGEUR,20101007,200300,16.27,16.27,16.26,16.26
XAGEUR,20101007,200400,16.25,16.25,16.25,16.25
XAGEUR,20101007,200600,16.24,16.24,16.24,16.24
XAGEUR,20101007,200800,16.25,16.25,16.25,16.25
XAGEUR,20101007,201000,16.26,16.26,16.26,16.26
XAGEUR,20101007,201100,16.27,16.27,16.27,16.27
XAGEUR,20101007,201200,16.28,16.28,16.28,16.28
XAGEUR,20101007,201300,16.27,16.27,16.27,16.27
XAGEUR,20101007,201500,16.28,16.28,16.28,16.28
XAGEUR,20101007,201600,16.27,16.28,16.27,16.28
XAGEUR,20101007,201800,16.29,16.29,16.29,16.29
XAGEUR,20101007,201900,16.30,16.30,16.27,16.27
XAGEUR,20101007,202000,16.26,16.26,16.25,16.25
XAGEUR,20101007,202100,16.26,16.26,16.26,16.26
XAGEUR,20101007,202200,16.25,16.26,16.25,16.26
XAGEUR,20101007,202300,16.27,16.27,16.27,16.27
XAGEUR,20101007,202400,16.26,16.26,16.26,16.26
XAGEUR,20101007,202500,16.27,16.27,16.26,16.26
XAGEUR,20101007,202800,16.27,16.27,16.26,16.26
XAGEUR,20101007,203300,16.27,16.27,16.27,16.27
XAGEUR,20101007,203400,16.26,16.26,16.26,16.26
XAGEUR,20101007,203500,16.25,16.25,16.25,16.25
XAGEUR,20101007,203700,16.26,16.26,16.26,16.26
XAGEUR,20101007,203800,16.25,16.25,16.25,16.25
XAGEUR,20101007,204000,16.26,16.26,16.26,16.26
XAGEUR,20101007,204100,16.25,16.25,16.25,16.25
XAGEUR,20101007,204500,16.26,16.26,16.26,16.26
XAGEUR,20101007,204800,16.25,16.25,16.25,16.25
XAGEUR,20101007,204900,16.24,16.24,16.24,16.24
XAGEUR,20101007,205000,16.23,16.24,16.23,16.23
XAGEUR,20101007,205400,16.22,16.22,16.22,16.22
XAGEUR,20101007,205500,16.23,16.23,16.23,16.23
XAGEUR,20101007,205600,16.22,16.22,16.22,16.22
XAGEUR,20101007,205700,16.23,16.23,16.23,16.23
XAGEUR,20101007,205800,16.22,16.22,16.22,16.22
XAGEUR,20101007,210100,16.23,16.23,16.23,16.23
XAGEUR,20101007,210200,16.24,16.24,16.24,16.24
XAGEUR,20101007,210300,16.23,16.23,16.23,16.23
XAGEUR,20101007,210600,16.24,16.24,16.24,16.24
XAGEUR,20101007,210700,16.25,16.25,16.25,16.25
XAGEUR,20101007,210800,16.26,16.26,16.26,16.26
XAGEUR,20101007,210900,16.25,16.25,16.25,16.25
XAGEUR,20101007,211200,16.26,16.26,16.26,16.26
XAGEUR,20101007,211300,16.25,16.25,16.25,16.25
XAGEUR,20101007,211400,16.24,16.24,16.24,16.24
XAGEUR,20101007,211900,16.24,16.24,16.24,16.24
XAGEUR,20101007,212000,16.23,16.23,16.23,16.23
XAGEUR,20101007,212200,16.22,16.22,16.22,16.22
XAGEUR,20101007,212700,16.22,16.22,16.22,16.22
XAGEUR,20101007,212900,16.21,16.21,16.21,16.21
XAGEUR,20101007,213200,16.20,16.20,16.20,16.20
XAGEUR,20101007,213300,16.19,16.19,16.19,16.19
XAGEUR,20101007,213500,16.18,16.18,16.18,16.18
XAGEUR,20101007,214000,16.18,16.18,16.18,16.18
XAGEUR,20101007,214300,16.19,16.19,16.19,16.19
XAGEUR,20101007,214600,16.18,16.19,16.18,16.19
XAGEUR,20101007,214700,16.18,16.18,16.18,16.18
XAGEUR,20101007,214800,16.17,16.17,16.16,16.16
XAGEUR,20101007,215300,16.16,16.16,16.16,16.16
XAGEUR,20101007,215400,16.15,16.15,16.15,16.15
XAGEUR,20101007,215500,16.16,16.16,16.16,16.16
XAGEUR,20101007,215600,16.15,16.15,16.15,16.15
XAGEUR,20101007,215800,16.14,16.14,16.14,16.14
XAGEUR,20101007,220100,16.15,16.15,16.15,16.15
XAGEUR,20101007,220400,16.16,16.16,16.16,16.16
XAGEUR,20101007,220600,16.15,16.15,16.15,16.15
XAGEUR,20101007,220700,16.16,16.16,16.16,16.16
XAGEUR,20101007,220900,16.15,16.15,16.15,16.15
XAGEUR,20101007,221000,16.16,16.16,16.16,16.16
XAGEUR,20101007,221100,16.17,16.17,16.16,16.16
XAGEUR,20101007,221300,16.15,16.15,16.15,16.15
XAGEUR,20101007,221600,16.16,16.17,16.16,16.17
XAGEUR,20101007,221800,16.18,16.19,16.18,16.19
XAGEUR,20101007,222000,16.20,16.20,16.20,16.20
XAGEUR,20101007,222100,16.21,16.21,16.21,16.21
XAGEUR,20101007,222400,16.20,16.20,16.20,16.20
XAGEUR,20101007,222500,16.21,16.21,16.21,16.21
XAGEUR,20101007,222600,16.20,16.20,16.20,16.20
XAGEUR,20101007,223100,16.20,16.20,16.20,16.20
XAGEUR,20101007,223600,16.20,16.20,16.20,16.20
XAGEUR,20101007,223700,16.19,16.19,16.19,16.19
XAGEUR,20101007,223900,16.20,16.20,16.20,16.20
XAGEUR,20101007,224100,16.19,16.19,16.19,16.19
XAGEUR,20101007,224400,16.18,16.18,16.18,16.18
XAGEUR,20101007,224500,16.17,16.17,16.17,16.17
XAGEUR,20101007,225000,16.17,16.18,16.17,16.17
XAGEUR,20101007,225100,16.16,16.16,16.16,16.16
XAGEUR,20101007,225400,16.15,16.15,16.15,16.15
XAGEUR,20101007,225900,16.15,16.15,16.15,16.15
XAGEUR,20101007,230000,16.14,16.14,16.13,16.13
XAGEUR,20101007,230200,16.14,16.14,16.13,16.13
XAGEUR,20101007,230700,16.13,16.13,16.13,16.13
XAGEUR,20101007,230900,16.12,16.12,16.12,16.12
XAGEUR,20101007,231100,16.13,16.13,16.13,16.13
XAGEUR,20101007,231300,16.12,16.12,16.12,16.12
XAGEUR,20101007,231700,16.13,16.13,16.13,16.13
XAGEUR,20101007,232200,16.13,16.13,16.13,16.13
XAGEUR,20101007,232700,16.13,16.13,16.13,16.13
XAGEUR,20101007,233200,16.13,16.13,16.13,16.13
XAGEUR,20101007,233500,16.14,16.14,16.14,16.14
XAGEUR,20101007,234000,16.14,16.14,16.14,16.14
XAGEUR,20101007,234500,16.14,16.14,16.14,16.14
XAGEUR,20101007,235000,16.14,16.14,16.14,16.14
XAGEUR,20101007,235500,16.14,16.14,16.14,16.14
XAGEUR,20101007,235600,16.16,16.16,16.16,16.16
XAGEUR,20101008,000000,16.18,16.18,16.18,16.18
GBPCAD,20101007,000100,1.6053,1.6054,1.6053,1.6054
GBPCAD,20101007,000200,1.6054,1.6055,1.6054,1.6055
GBPCAD,20101007,000300,1.6053,1.6053,1.6052,1.6052
GBPCAD,20101007,000400,1.6053,1.6054,1.6053,1.6054
GBPCAD,20101007,000500,1.6055,1.6055,1.6054,1.6054
GBPCAD,20101007,000600,1.6054,1.6054,1.6052,1.6053
GBPCAD,20101007,000700,1.6054,1.6054,1.6054,1.6054
GBPCAD,20101007,000800,1.6054,1.6054,1.6054,1.6054
GBPCAD,20101007,000900,1.6054,1.6055,1.6054,1.6055
GBPCAD,20101007,001000,1.6055,1.6055,1.6054,1.6054
GBPCAD,20101007,001100,1.6054,1.6054,1.6054,1.6054
GBPCAD,20101007,001200,1.6054,1.6054,1.6054,1.6054
GBPCAD,20101007,001300,1.6055,1.6057,1.6055,1.6057
GBPCAD,20101007,001400,1.6057,1.6058,1.6057,1.6057
GBPCAD,20101007,001500,1.6057,1.6057,1.6056,1.6056
GBPCAD,20101007,001600,1.6056,1.6058,1.6056,1.6058
GBPCAD,20101007,001700,1.6059,1.6059,1.6059,1.6059
GBPCAD,20101007,001800,1.6059,1.6060,1.6059,1.6060
GBPCAD,20101007,001900,1.6061,1.6061,1.6061,1.6061
GBPCAD,20101007,002000,1.6061,1.6061,1.6061,1.6061
GBPCAD,20101007,002100,1.6061,1.6061,1.6059,1.6059
GBPCAD,20101007,002200,1.6060,1.6061,1.6060,1.6061
GBPCAD,20101007,002300,1.6060,1.6060,1.6059,1.6059
GBPCAD,20101007,002400,1.6059,1.6059,1.6059,1.6059
GBPCAD,20101007,002500,1.6059,1.6059,1.6059,1.6059
GBPCAD,20101007,002600,1.6058,1.6058,1.6054,1.6054
GBPCAD,20101007,002700,1.6054,1.6054,1.6054,1.6054
GBPCAD,20101007,002800,1.6055,1.6055,1.6053,1.6053
GBPCAD,20101007,002900,1.6053,1.6053,1.6053,1.6053
GBPCAD,20101007,003000,1.6053,1.6054,1.6053,1.6054
GBPCAD,20101007,003100,1.6054,1.6054,1.6054,1.6054
GBPCAD,20101007,003200,1.6054,1.6054,1.6054,1.6054
GBPCAD,20101007,003300,1.6054,1.6054,1.6053,1.6054
GBPCAD,20101007,003400,1.6054,1.6054,1.6052,1.6052
GBPCAD,20101007,003500,1.6051,1.6051,1.6050,1.6050
GBPCAD,20101007,003600,1.6050,1.6051,1.6050,1.6051
GBPCAD,20101007,003700,1.6050,1.6050,1.6047,1.6047
GBPCAD,20101007,003800,1.6046,1.6046,1.6044,1.6044
GBPCAD,20101007,003900,1.6043,1.6043,1.6041,1.6041
GBPCAD,20101007,004000,1.6041,1.6042,1.6041,1.6042
GBPCAD,20101007,004100,1.6042,1.6042,1.6042,1.6042
GBPCAD,20101007,004200,1.6041,1.6041,1.6040,1.6040
GBPCAD,20101007,004300,1.6040,1.6041,1.6040,1.6040
GBPCAD,20101007,004400,1.6040,1.6041,1.6040,1.6041
GBPCAD,20101007,004500,1.6042,1.6042,1.6040,1.6040
GBPCAD,20101007,004600,1.6040,1.6040,1.6039,1.6039
GBPCAD,20101007,004700,1.6039,1.6040,1.6039,1.6039
GBPCAD,20101007,004800,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101007,004900,1.6036,1.6039,1.6036,1.6037
GBPCAD,20101007,005000,1.6036,1.6036,1.6034,1.6034
GBPCAD,20101007,005100,1.6033,1.6033,1.6032,1.6033
GBPCAD,20101007,005200,1.6033,1.6033,1.6033,1.6033
GBPCAD,20101007,005300,1.6032,1.6032,1.6032,1.6032
GBPCAD,20101007,005400,1.6033,1.6036,1.6033,1.6035
GBPCAD,20101007,005500,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101007,005600,1.6035,1.6037,1.6035,1.6037
GBPCAD,20101007,005700,1.6038,1.6038,1.6038,1.6038
GBPCAD,20101007,005800,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101007,005900,1.6036,1.6037,1.6036,1.6037
GBPCAD,20101007,010000,1.6036,1.6037,1.6036,1.6037
GBPCAD,20101007,010100,1.6036,1.6039,1.6036,1.6039
GBPCAD,20101007,010200,1.6038,1.6038,1.6036,1.6036
GBPCAD,20101007,010300,1.6036,1.6036,1.6036,1.6036
GBPCAD,20101007,010400,1.6036,1.6036,1.6034,1.6034
GBPCAD,20101007,010500,1.6033,1.6034,1.6033,1.6034
GBPCAD,20101007,010600,1.6035,1.6036,1.6035,1.6036
GBPCAD,20101007,010700,1.6036,1.6037,1.6036,1.6037
GBPCAD,20101007,010800,1.6037,1.6037,1.6035,1.6035
GBPCAD,20101007,010900,1.6035,1.6036,1.6035,1.6036
GBPCAD,20101007,011000,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101007,011100,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101007,011200,1.6036,1.6037,1.6036,1.6037
GBPCAD,20101007,011300,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101007,011400,1.6037,1.6038,1.6037,1.6038
GBPCAD,20101007,011500,1.6038,1.6038,1.6037,1.6038
GBPCAD,20101007,011600,1.6037,1.6037,1.6036,1.6036
GBPCAD,20101007,011700,1.6035,1.6036,1.6035,1.6036
GBPCAD,20101007,011800,1.6036,1.6036,1.6036,1.6036
GBPCAD,20101007,011900,1.6035,1.6036,1.6035,1.6035
GBPCAD,20101007,012000,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101007,012100,1.6033,1.6033,1.6032,1.6032
GBPCAD,20101007,012200,1.6032,1.6032,1.6032,1.6032
GBPCAD,20101007,012300,1.6032,1.6033,1.6032,1.6033
GBPCAD,20101007,012400,1.6033,1.6034,1.6033,1.6034
GBPCAD,20101007,012500,1.6033,1.6033,1.6032,1.6032
GBPCAD,20101007,012600,1.6030,1.6030,1.6030,1.6030
GBPCAD,20101007,012700,1.6030,1.6030,1.6027,1.6027
GBPCAD,20101007,012800,1.6027,1.6029,1.6027,1.6029
GBPCAD,20101007,012900,1.6029,1.6030,1.6029,1.6030
GBPCAD,20101007,013000,1.6029,1.6029,1.6028,1.6028
GBPCAD,20101007,013100,1.6028,1.6028,1.6027,1.6028
GBPCAD,20101007,013200,1.6028,1.6029,1.6028,1.6029
GBPCAD,20101007,013300,1.6030,1.6030,1.6029,1.6029
GBPCAD,20101007,013400,1.6029,1.6030,1.6029,1.6030
GBPCAD,20101007,013500,1.6030,1.6030,1.6029,1.6030
GBPCAD,20101007,013600,1.6030,1.6030,1.6030,1.6030
GBPCAD,20101007,013700,1.6030,1.6033,1.6030,1.6033
GBPCAD,20101007,013800,1.6033,1.6034,1.6033,1.6034
GBPCAD,20101007,013900,1.6035,1.6035,1.6034,1.6034
GBPCAD,20101007,014000,1.6034,1.6034,1.6034,1.6034
GBPCAD,20101007,014100,1.6035,1.6035,1.6034,1.6034
GBPCAD,20101007,014200,1.6034,1.6034,1.6034,1.6034
GBPCAD,20101007,014300,1.6034,1.6034,1.6034,1.6034
GBPCAD,20101007,014400,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101007,014500,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101007,014600,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101007,014700,1.6035,1.6039,1.6035,1.6039
GBPCAD,20101007,014800,1.6038,1.6038,1.6037,1.6037
GBPCAD,20101007,014900,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101007,015000,1.6037,1.6037,1.6036,1.6036
GBPCAD,20101007,015100,1.6035,1.6036,1.6035,1.6036
GBPCAD,20101007,015200,1.6036,1.6036,1.6035,1.6035
GBPCAD,20101007,015300,1.6035,1.6035,1.6034,1.6035
GBPCAD,20101007,015400,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101007,015500,1.6034,1.6034,1.6034,1.6034
GBPCAD,20101007,015600,1.6035,1.6035,1.6034,1.6035
GBPCAD,20101007,015700,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101007,015800,1.6035,1.6037,1.6035,1.6037
GBPCAD,20101007,015900,1.6037,1.6040,1.6037,1.6040
GBPCAD,20101007,020000,1.6041,1.6041,1.6040,1.6041
GBPCAD,20101007,020100,1.6040,1.6040,1.6040,1.6040
GBPCAD,20101007,020200,1.6039,1.6041,1.6039,1.6041
GBPCAD,20101007,020300,1.6040,1.6040,1.6040,1.6040
GBPCAD,20101007,020400,1.6040,1.6041,1.6040,1.6041
GBPCAD,20101007,020500,1.6040,1.6040,1.6037,1.6037
GBPCAD,20101007,020600,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101007,020700,1.6037,1.6038,1.6037,1.6038
GBPCAD,20101007,020800,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101007,020900,1.6037,1.6038,1.6036,1.6038
GBPCAD,20101007,021000,1.6038,1.6039,1.6037,1.6037
GBPCAD,20101007,021100,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101007,021200,1.6038,1.6038,1.6037,1.6037
GBPCAD,20101007,021300,1.6037,1.6038,1.6037,1.6038
GBPCAD,20101007,021400,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101007,021500,1.6037,1.6037,1.6036,1.6036
GBPCAD,20101007,021600,1.6036,1.6036,1.6036,1.6036
GBPCAD,20101007,021700,1.6036,1.6037,1.6036,1.6037
GBPCAD,20101007,021800,1.6037,1.6038,1.6037,1.6037
GBPCAD,20101007,021900,1.6036,1.6037,1.6036,1.6037
GBPCAD,20101007,022000,1.6036,1.6036,1.6034,1.6034
GBPCAD,20101007,022100,1.6034,1.6035,1.6034,1.6035
GBPCAD,20101007,022200,1.6035,1.6035,1.6034,1.6034
GBPCAD,20101007,022300,1.6034,1.6035,1.6034,1.6035
GBPCAD,20101007,022400,1.6035,1.6037,1.6035,1.6037
GBPCAD,20101007,022500,1.6038,1.6041,1.6038,1.6041
GBPCAD,20101007,022600,1.6041,1.6043,1.6041,1.6043
GBPCAD,20101007,022700,1.6044,1.6044,1.6044,1.6044
GBPCAD,20101007,022800,1.6044,1.6044,1.6041,1.6041
GBPCAD,20101007,022900,1.6040,1.6041,1.6039,1.6041
GBPCAD,20101007,023000,1.6042,1.6043,1.6042,1.6043
GBPCAD,20101007,023100,1.6041,1.6041,1.6029,1.6035
GBPCAD,20101007,023200,1.6034,1.6044,1.6034,1.6044
GBPCAD,20101007,023300,1.6048,1.6053,1.6048,1.6053
GBPCAD,20101007,023400,1.6052,1.6053,1.6051,1.6053
GBPCAD,20101007,023500,1.6051,1.6051,1.6048,1.6048
GBPCAD,20101007,023600,1.6048,1.6048,1.6043,1.6043
GBPCAD,20101007,023700,1.6044,1.6045,1.6044,1.6044
GBPCAD,20101007,023800,1.6043,1.6043,1.6041,1.6041
GBPCAD,20101007,023900,1.6041,1.6041,1.6038,1.6038
GBPCAD,20101007,024000,1.6037,1.6037,1.6034,1.6034
GBPCAD,20101007,024100,1.6034,1.6035,1.6034,1.6035
GBPCAD,20101007,024200,1.6036,1.6042,1.6036,1.6042
GBPCAD,20101007,024300,1.6043,1.6043,1.6042,1.6042
GBPCAD,20101007,024400,1.6042,1.6042,1.6042,1.6042
GBPCAD,20101007,024500,1.6042,1.6043,1.6041,1.6041
GBPCAD,20101007,024600,1.6042,1.6043,1.6042,1.6043
GBPCAD,20101007,024700,1.6043,1.6043,1.6042,1.6042
GBPCAD,20101007,024800,1.6040,1.6040,1.6038,1.6038
GBPCAD,20101007,024900,1.6038,1.6038,1.6038,1.6038
GBPCAD,20101007,025000,1.6038,1.6039,1.6038,1.6039
GBPCAD,20101007,025100,1.6039,1.6039,1.6037,1.6038
GBPCAD,20101007,025200,1.6037,1.6037,1.6036,1.6036
GBPCAD,20101007,025300,1.6035,1.6036,1.6035,1.6035
GBPCAD,20101007,025400,1.6035,1.6035,1.6034,1.6035
GBPCAD,20101007,025500,1.6034,1.6036,1.6034,1.6036
GBPCAD,20101007,025600,1.6036,1.6039,1.6036,1.6039
GBPCAD,20101007,025700,1.6039,1.6040,1.6039,1.6040
GBPCAD,20101007,025800,1.6040,1.6041,1.6040,1.6041
GBPCAD,20101007,025900,1.6041,1.6041,1.6041,1.6041
GBPCAD,20101007,030000,1.6042,1.6042,1.6042,1.6042
GBPCAD,20101007,030100,1.6043,1.6044,1.6043,1.6043
GBPCAD,20101007,030200,1.6042,1.6043,1.6042,1.6043
GBPCAD,20101007,030300,1.6044,1.6044,1.6043,1.6043
GBPCAD,20101007,030400,1.6042,1.6043,1.6042,1.6043
GBPCAD,20101007,030500,1.6043,1.6044,1.6043,1.6044
GBPCAD,20101007,030600,1.6044,1.6044,1.6044,1.6044
GBPCAD,20101007,030700,1.6044,1.6044,1.6044,1.6044
GBPCAD,20101007,030800,1.6044,1.6044,1.6044,1.6044
GBPCAD,20101007,030900,1.6044,1.6044,1.6043,1.6043
GBPCAD,20101007,031000,1.6043,1.6044,1.6043,1.6044
GBPCAD,20101007,031100,1.6044,1.6044,1.6043,1.6043
GBPCAD,20101007,031200,1.6043,1.6043,1.6042,1.6042
GBPCAD,20101007,031300,1.6042,1.6042,1.6041,1.6041
GBPCAD,20101007,031400,1.6041,1.6042,1.6041,1.6042
GBPCAD,20101007,031500,1.6042,1.6044,1.6042,1.6044
GBPCAD,20101007,031600,1.6043,1.6043,1.6043,1.6043
GBPCAD,20101007,031700,1.6043,1.6043,1.6042,1.6042
GBPCAD,20101007,031800,1.6041,1.6042,1.6041,1.6041
GBPCAD,20101007,031900,1.6040,1.6040,1.6039,1.6039
GBPCAD,20101007,032000,1.6039,1.6039,1.6034,1.6034
GBPCAD,20101007,032100,1.6034,1.6034,1.6033,1.6034
GBPCAD,20101007,032200,1.6034,1.6034,1.6033,1.6033
GBPCAD,20101007,032300,1.6033,1.6034,1.6033,1.6033
GBPCAD,20101007,032400,1.6032,1.6033,1.6031,1.6033
GBPCAD,20101007,032500,1.6033,1.6033,1.6032,1.6032
GBPCAD,20101007,032600,1.6032,1.6032,1.6031,1.6031
GBPCAD,20101007,032700,1.6031,1.6032,1.6031,1.6032
GBPCAD,20101007,032800,1.6032,1.6032,1.6032,1.6032
GBPCAD,20101007,032900,1.6032,1.6033,1.6032,1.6033
GBPCAD,20101007,033000,1.6033,1.6033,1.6033,1.6033
GBPCAD,20101007,033100,1.6032,1.6033,1.6032,1.6033
GBPCAD,20101007,033200,1.6033,1.6033,1.6031,1.6032
GBPCAD,20101007,033300,1.6033,1.6034,1.6033,1.6033
GBPCAD,20101007,033400,1.6033,1.6034,1.6033,1.6034
GBPCAD,20101007,033500,1.6034,1.6035,1.6034,1.6035
GBPCAD,20101007,033600,1.6035,1.6036,1.6035,1.6036
GBPCAD,20101007,033700,1.6036,1.6037,1.6036,1.6036
GBPCAD,20101007,033800,1.6036,1.6036,1.6036,1.6036
GBPCAD,20101007,033900,1.6036,1.6037,1.6036,1.6037
GBPCAD,20101007,034000,1.6036,1.6036,1.6035,1.6035
GBPCAD,20101007,034100,1.6035,1.6035,1.6034,1.6034
GBPCAD,20101007,034200,1.6034,1.6034,1.6034,1.6034
GBPCAD,20101007,034300,1.6034,1.6035,1.6034,1.6035
GBPCAD,20101007,034400,1.6036,1.6037,1.6036,1.6037
GBPCAD,20101007,034500,1.6037,1.6039,1.6037,1.6039
GBPCAD,20101007,034600,1.6039,1.6039,1.6038,1.6038
GBPCAD,20101007,034700,1.6038,1.6038,1.6036,1.6036
GBPCAD,20101007,034800,1.6036,1.6037,1.6036,1.6037
GBPCAD,20101007,034900,1.6038,1.6038,1.6038,1.6038
GBPCAD,20101007,035000,1.6038,1.6038,1.6037,1.6037
GBPCAD,20101007,035100,1.6037,1.6037,1.6036,1.6036
GBPCAD,20101007,035200,1.6035,1.6035,1.6034,1.6034
GBPCAD,20101007,035300,1.6034,1.6035,1.6034,1.6035
GBPCAD,20101007,035400,1.6035,1.6036,1.6035,1.6036
GBPCAD,20101007,035500,1.6036,1.6036,1.6036,1.6036
GBPCAD,20101007,035600,1.6034,1.6034,1.6033,1.6033
GBPCAD,20101007,035700,1.6033,1.6033,1.6033,1.6033
GBPCAD,20101007,035800,1.6033,1.6034,1.6033,1.6034
GBPCAD,20101007,035900,1.6034,1.6034,1.6034,1.6034
GBPCAD,20101007,040000,1.6034,1.6034,1.6031,1.6032
GBPCAD,20101007,040100,1.6033,1.6035,1.6033,1.6035
GBPCAD,20101007,040200,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101007,040300,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101007,040400,1.6034,1.6034,1.6034,1.6034
GBPCAD,20101007,040500,1.6034,1.6036,1.6034,1.6036
GBPCAD,20101007,040600,1.6036,1.6036,1.6035,1.6035
GBPCAD,20101007,040700,1.6035,1.6036,1.6035,1.6036
GBPCAD,20101007,040800,1.6036,1.6037,1.6036,1.6036
GBPCAD,20101007,040900,1.6036,1.6036,1.6035,1.6035
GBPCAD,20101007,041000,1.6035,1.6036,1.6035,1.6036
GBPCAD,20101007,041100,1.6036,1.6036,1.6035,1.6035
GBPCAD,20101007,041200,1.6035,1.6035,1.6033,1.6033
GBPCAD,20101007,041300,1.6032,1.6032,1.6031,1.6031
GBPCAD,20101007,041400,1.6031,1.6032,1.6030,1.6032
GBPCAD,20101007,041500,1.6030,1.6030,1.6030,1.6030
GBPCAD,20101007,041600,1.6030,1.6030,1.6030,1.6030
GBPCAD,20101007,041700,1.6030,1.6032,1.6029,1.6032
GBPCAD,20101007,041800,1.6032,1.6033,1.6032,1.6033
GBPCAD,20101007,041900,1.6033,1.6034,1.6033,1.6033
GBPCAD,20101007,042000,1.6033,1.6035,1.6033,1.6035
GBPCAD,20101007,042100,1.6035,1.6035,1.6034,1.6034
GBPCAD,20101007,042200,1.6034,1.6034,1.6033,1.6033
GBPCAD,20101007,042300,1.6033,1.6033,1.6031,1.6031
GBPCAD,20101007,042400,1.6031,1.6031,1.6030,1.6031
GBPCAD,20101007,042500,1.6031,1.6033,1.6031,1.6033
GBPCAD,20101007,042600,1.6034,1.6040,1.6034,1.6040
GBPCAD,20101007,042700,1.6043,1.6043,1.6042,1.6042
GBPCAD,20101007,042800,1.6042,1.6043,1.6042,1.6043
GBPCAD,20101007,042900,1.6043,1.6044,1.6043,1.6044
GBPCAD,20101007,043000,1.6043,1.6043,1.6043,1.6043
GBPCAD,20101007,043100,1.6043,1.6043,1.6042,1.6042
GBPCAD,20101007,043200,1.6041,1.6042,1.6041,1.6042
GBPCAD,20101007,043300,1.6043,1.6044,1.6043,1.6044
GBPCAD,20101007,043400,1.6046,1.6047,1.6046,1.6046
GBPCAD,20101007,043500,1.6047,1.6048,1.6046,1.6046
GBPCAD,20101007,043600,1.6046,1.6046,1.6044,1.6044
GBPCAD,20101007,043700,1.6044,1.6044,1.6044,1.6044
GBPCAD,20101007,043800,1.6046,1.6046,1.6046,1.6046
GBPCAD,20101007,043900,1.6046,1.6046,1.6045,1.6045
GBPCAD,20101007,044000,1.6045,1.6045,1.6045,1.6045
GBPCAD,20101007,044100,1.6045,1.6045,1.6041,1.6041
GBPCAD,20101007,044200,1.6041,1.6041,1.6041,1.6041
GBPCAD,20101007,044300,1.6041,1.6042,1.6041,1.6041
GBPCAD,20101007,044400,1.6041,1.6041,1.6040,1.6040
GBPCAD,20101007,044500,1.6039,1.6043,1.6039,1.6043
GBPCAD,20101007,044600,1.6044,1.6047,1.6044,1.6047
GBPCAD,20101007,044700,1.6046,1.6046,1.6044,1.6044
GBPCAD,20101007,044800,1.6044,1.6047,1.6044,1.6047
GBPCAD,20101007,044900,1.6045,1.6045,1.6044,1.6044
GBPCAD,20101007,045000,1.6046,1.6046,1.6046,1.6046
GBPCAD,20101007,045100,1.6044,1.6044,1.6043,1.6043
GBPCAD,20101007,045200,1.6043,1.6043,1.6040,1.6040
GBPCAD,20101007,045300,1.6039,1.6039,1.6037,1.6037
GBPCAD,20101007,045400,1.6036,1.6036,1.6035,1.6036
GBPCAD,20101007,045500,1.6036,1.6036,1.6035,1.6035
GBPCAD,20101007,045600,1.6034,1.6036,1.6034,1.6036
GBPCAD,20101007,045700,1.6036,1.6037,1.6036,1.6036
GBPCAD,20101007,045800,1.6036,1.6036,1.6035,1.6035
GBPCAD,20101007,045900,1.6035,1.6036,1.6035,1.6036
GBPCAD,20101007,050000,1.6036,1.6037,1.6036,1.6037
GBPCAD,20101007,050100,1.6036,1.6036,1.6034,1.6034
GBPCAD,20101007,050200,1.6034,1.6035,1.6033,1.6033
GBPCAD,20101007,050300,1.6033,1.6033,1.6031,1.6031
GBPCAD,20101007,050400,1.6031,1.6032,1.6031,1.6032
GBPCAD,20101007,050500,1.6033,1.6033,1.6033,1.6033
GBPCAD,20101007,050600,1.6034,1.6034,1.6034,1.6034
GBPCAD,20101007,050700,1.6035,1.6039,1.6035,1.6039
GBPCAD,20101007,050800,1.6039,1.6039,1.6039,1.6039
GBPCAD,20101007,050900,1.6039,1.6039,1.6039,1.6039
GBPCAD,20101007,051000,1.6039,1.6039,1.6038,1.6038
GBPCAD,20101007,051100,1.6037,1.6037,1.6036,1.6036
GBPCAD,20101007,051200,1.6036,1.6036,1.6036,1.6036
GBPCAD,20101007,051300,1.6038,1.6038,1.6038,1.6038
GBPCAD,20101007,051400,1.6038,1.6038,1.6036,1.6036
GBPCAD,20101007,051500,1.6036,1.6036,1.6036,1.6036
GBPCAD,20101007,051600,1.6036,1.6037,1.6036,1.6037
GBPCAD,20101007,051700,1.6038,1.6038,1.6038,1.6038
GBPCAD,20101007,051800,1.6038,1.6038,1.6038,1.6038
GBPCAD,20101007,051900,1.6038,1.6039,1.6038,1.6039
GBPCAD,20101007,052000,1.6039,1.6040,1.6039,1.6039
GBPCAD,20101007,052100,1.6038,1.6039,1.6038,1.6039
GBPCAD,20101007,052200,1.6039,1.6039,1.6038,1.6038
GBPCAD,20101007,052300,1.6038,1.6038,1.6037,1.6038
GBPCAD,20101007,052400,1.6038,1.6038,1.6038,1.6038
GBPCAD,20101007,052500,1.6038,1.6038,1.6037,1.6037
GBPCAD,20101007,052600,1.6038,1.6039,1.6038,1.6038
GBPCAD,20101007,052700,1.6038,1.6038,1.6038,1.6038
GBPCAD,20101007,052800,1.6039,1.6039,1.6038,1.6038
GBPCAD,20101007,052900,1.6039,1.6041,1.6039,1.6041
GBPCAD,20101007,053000,1.6041,1.6041,1.6038,1.6038
GBPCAD,20101007,053100,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101007,053200,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101007,053300,1.6037,1.6038,1.6037,1.6038
GBPCAD,20101007,053400,1.6038,1.6038,1.6037,1.6037
GBPCAD,20101007,053500,1.6037,1.6037,1.6036,1.6036
GBPCAD,20101007,053600,1.6037,1.6037,1.6036,1.6036
GBPCAD,20101007,053700,1.6036,1.6036,1.6036,1.6036
GBPCAD,20101007,053800,1.6036,1.6036,1.6036,1.6036
GBPCAD,20101007,053900,1.6036,1.6036,1.6034,1.6034
GBPCAD,20101007,054000,1.6034,1.6034,1.6033,1.6033
GBPCAD,20101007,054100,1.6034,1.6034,1.6030,1.6030
GBPCAD,20101007,054200,1.6029,1.6029,1.6028,1.6028
GBPCAD,20101007,054300,1.6028,1.6028,1.6027,1.6027
GBPCAD,20101007,054400,1.6027,1.6027,1.6027,1.6027
GBPCAD,20101007,054500,1.6026,1.6027,1.6026,1.6027
GBPCAD,20101007,054600,1.6027,1.6027,1.6026,1.6026
GBPCAD,20101007,054700,1.6026,1.6029,1.6026,1.6029
GBPCAD,20101007,054800,1.6029,1.6030,1.6029,1.6030
GBPCAD,20101007,054900,1.6030,1.6032,1.6030,1.6032
GBPCAD,20101007,055000,1.6032,1.6032,1.6029,1.6029
GBPCAD,20101007,055100,1.6029,1.6029,1.6029,1.6029
GBPCAD,20101007,055200,1.6029,1.6029,1.6028,1.6028
GBPCAD,20101007,055300,1.6027,1.6028,1.6026,1.6026
GBPCAD,20101007,055400,1.6024,1.6024,1.6023,1.6023
GBPCAD,20101007,055500,1.6025,1.6026,1.6025,1.6025
GBPCAD,20101007,055600,1.6025,1.6026,1.6025,1.6026
GBPCAD,20101007,055700,1.6026,1.6026,1.6026,1.6026
GBPCAD,20101007,055800,1.6026,1.6026,1.6025,1.6025
GBPCAD,20101007,055900,1.6025,1.6026,1.6025,1.6026
GBPCAD,20101007,060000,1.6027,1.6027,1.6026,1.6026
GBPCAD,20101007,060100,1.6026,1.6026,1.6025,1.6025
GBPCAD,20101007,060200,1.6025,1.6026,1.6025,1.6026
GBPCAD,20101007,060300,1.6026,1.6027,1.6026,1.6027
GBPCAD,20101007,060400,1.6027,1.6030,1.6027,1.6030
GBPCAD,20101007,060500,1.6030,1.6030,1.6029,1.6029
GBPCAD,20101007,060600,1.6029,1.6029,1.6028,1.6029
GBPCAD,20101007,060700,1.6029,1.6031,1.6029,1.6031
GBPCAD,20101007,060800,1.6032,1.6034,1.6032,1.6034
GBPCAD,20101007,060900,1.6034,1.6034,1.6034,1.6034
GBPCAD,20101007,061000,1.6034,1.6035,1.6034,1.6035
GBPCAD,20101007,061100,1.6035,1.6037,1.6035,1.6037
GBPCAD,20101007,061200,1.6037,1.6037,1.6036,1.6036
GBPCAD,20101007,061300,1.6035,1.6036,1.6035,1.6036
GBPCAD,20101007,061400,1.6036,1.6036,1.6035,1.6035
GBPCAD,20101007,061500,1.6034,1.6034,1.6032,1.6032
GBPCAD,20101007,061600,1.6032,1.6032,1.6032,1.6032
GBPCAD,20101007,061700,1.6030,1.6032,1.6030,1.6032
GBPCAD,20101007,061800,1.6032,1.6032,1.6032,1.6032
GBPCAD,20101007,061900,1.6033,1.6033,1.6033,1.6033
GBPCAD,20101007,062000,1.6032,1.6032,1.6032,1.6032
GBPCAD,20101007,062100,1.6033,1.6033,1.6032,1.6032
GBPCAD,20101007,062200,1.6033,1.6034,1.6033,1.6034
GBPCAD,20101007,062300,1.6034,1.6034,1.6033,1.6033
GBPCAD,20101007,062400,1.6031,1.6031,1.6030,1.6030
GBPCAD,20101007,062500,1.6030,1.6030,1.6028,1.6028
GBPCAD,20101007,062600,1.6028,1.6028,1.6028,1.6028
GBPCAD,20101007,062700,1.6028,1.6028,1.6028,1.6028
GBPCAD,20101007,062800,1.6028,1.6029,1.6028,1.6029
GBPCAD,20101007,062900,1.6029,1.6029,1.6028,1.6028
GBPCAD,20101007,063000,1.6028,1.6028,1.6027,1.6027
GBPCAD,20101007,063100,1.6027,1.6028,1.6027,1.6028
GBPCAD,20101007,063200,1.6028,1.6028,1.6028,1.6028
GBPCAD,20101007,063300,1.6028,1.6028,1.6028,1.6028
GBPCAD,20101007,063400,1.6028,1.6029,1.6028,1.6029
GBPCAD,20101007,063500,1.6029,1.6029,1.6027,1.6027
GBPCAD,20101007,063600,1.6026,1.6026,1.6025,1.6026
GBPCAD,20101007,063700,1.6026,1.6028,1.6026,1.6028
GBPCAD,20101007,063800,1.6028,1.6030,1.6028,1.6030
GBPCAD,20101007,063900,1.6030,1.6031,1.6030,1.6031
GBPCAD,20101007,064000,1.6032,1.6032,1.6032,1.6032
GBPCAD,20101007,064100,1.6033,1.6033,1.6031,1.6031
GBPCAD,20101007,064200,1.6031,1.6032,1.6030,1.6032
GBPCAD,20101007,064300,1.6032,1.6033,1.6032,1.6033
GBPCAD,20101007,064400,1.6033,1.6033,1.6033,1.6033
GBPCAD,20101007,064500,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101007,064600,1.6035,1.6036,1.6035,1.6036
GBPCAD,20101007,064700,1.6036,1.6036,1.6036,1.6036
GBPCAD,20101007,064800,1.6036,1.6040,1.6036,1.6040
GBPCAD,20101007,064900,1.6040,1.6040,1.6040,1.6040
GBPCAD,20101007,065000,1.6040,1.6041,1.6039,1.6041
GBPCAD,20101007,065100,1.6041,1.6042,1.6041,1.6041
GBPCAD,20101007,065200,1.6041,1.6042,1.6041,1.6041
GBPCAD,20101007,065300,1.6041,1.6042,1.6041,1.6042
GBPCAD,20101007,065400,1.6042,1.6043,1.6042,1.6043
GBPCAD,20101007,065500,1.6043,1.6044,1.6043,1.6044
GBPCAD,20101007,065600,1.6044,1.6044,1.6044,1.6044
GBPCAD,20101007,065700,1.6044,1.6044,1.6043,1.6043
GBPCAD,20101007,065800,1.6044,1.6044,1.6044,1.6044
GBPCAD,20101007,065900,1.6044,1.6044,1.6044,1.6044
GBPCAD,20101007,070000,1.6044,1.6044,1.6043,1.6043
GBPCAD,20101007,070100,1.6043,1.6044,1.6043,1.6044
GBPCAD,20101007,070200,1.6044,1.6045,1.6044,1.6045
GBPCAD,20101007,070300,1.6046,1.6046,1.6046,1.6046
GBPCAD,20101007,070400,1.6045,1.6045,1.6045,1.6045
GBPCAD,20101007,070500,1.6045,1.6045,1.6044,1.6044
GBPCAD,20101007,070600,1.6045,1.6045,1.6044,1.6044
GBPCAD,20101007,070700,1.6044,1.6044,1.6043,1.6043
GBPCAD,20101007,070800,1.6044,1.6044,1.6044,1.6044
GBPCAD,20101007,070900,1.6044,1.6044,1.6043,1.6043
GBPCAD,20101007,071000,1.6043,1.6043,1.6043,1.6043
GBPCAD,20101007,071100,1.6043,1.6043,1.6043,1.6043
GBPCAD,20101007,071200,1.6043,1.6044,1.6043,1.6044
GBPCAD,20101007,071300,1.6044,1.6044,1.6044,1.6044
GBPCAD,20101007,071400,1.6044,1.6044,1.6044,1.6044
GBPCAD,20101007,071500,1.6045,1.6045,1.6045,1.6045
GBPCAD,20101007,071600,1.6045,1.6045,1.6045,1.6045
GBPCAD,20101007,071700,1.6045,1.6048,1.6045,1.6048
GBPCAD,20101007,071800,1.6048,1.6050,1.6048,1.6050
GBPCAD,20101007,071900,1.6050,1.6051,1.6048,1.6048
GBPCAD,20101007,072000,1.6048,1.6048,1.6046,1.6046
GBPCAD,20101007,072100,1.6045,1.6045,1.6044,1.6044
GBPCAD,20101007,072200,1.6043,1.6044,1.6043,1.6043
GBPCAD,20101007,072300,1.6042,1.6042,1.6041,1.6041
GBPCAD,20101007,072400,1.6041,1.6041,1.6040,1.6041
GBPCAD,20101007,072500,1.6042,1.6042,1.6041,1.6041
GBPCAD,20101007,072600,1.6040,1.6040,1.6037,1.6037
GBPCAD,20101007,072700,1.6037,1.6040,1.6037,1.6040
GBPCAD,20101007,072800,1.6040,1.6041,1.6040,1.6041
GBPCAD,20101007,072900,1.6041,1.6041,1.6039,1.6039
GBPCAD,20101007,073000,1.6038,1.6040,1.6038,1.6040
GBPCAD,20101007,073100,1.6040,1.6040,1.6040,1.6040
GBPCAD,20101007,073200,1.6041,1.6041,1.6041,1.6041
GBPCAD,20101007,073300,1.6041,1.6041,1.6040,1.6040
GBPCAD,20101007,073400,1.6040,1.6040,1.6039,1.6039
GBPCAD,20101007,073500,1.6039,1.6039,1.6038,1.6039
GBPCAD,20101007,073600,1.6039,1.6039,1.6038,1.6039
GBPCAD,20101007,073700,1.6039,1.6040,1.6039,1.6039
GBPCAD,20101007,073800,1.6038,1.6038,1.6038,1.6038
GBPCAD,20101007,073900,1.6038,1.6038,1.6036,1.6036
GBPCAD,20101007,074000,1.6036,1.6036,1.6035,1.6035
GBPCAD,20101007,074100,1.6036,1.6037,1.6036,1.6037
GBPCAD,20101007,074200,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101007,074300,1.6038,1.6038,1.6036,1.6036
GBPCAD,20101007,074400,1.6037,1.6037,1.6035,1.6035
GBPCAD,20101007,074500,1.6034,1.6034,1.6034,1.6034
GBPCAD,20101007,074600,1.6034,1.6034,1.6033,1.6033
GBPCAD,20101007,074700,1.6033,1.6034,1.6033,1.6034
GBPCAD,20101007,074800,1.6034,1.6034,1.6033,1.6033
GBPCAD,20101007,074900,1.6031,1.6031,1.6031,1.6031
GBPCAD,20101007,075000,1.6032,1.6034,1.6032,1.6034
GBPCAD,20101007,075100,1.6034,1.6038,1.6034,1.6038
GBPCAD,20101007,075200,1.6038,1.6038,1.6038,1.6038
GBPCAD,20101007,075300,1.6038,1.6038,1.6038,1.6038
GBPCAD,20101007,075400,1.6038,1.6038,1.6038,1.6038
GBPCAD,20101007,075500,1.6037,1.6037,1.6033,1.6033
GBPCAD,20101007,075600,1.6034,1.6035,1.6033,1.6033
GBPCAD,20101007,075700,1.6033,1.6033,1.6033,1.6033
GBPCAD,20101007,075800,1.6033,1.6035,1.6033,1.6035
GBPCAD,20101007,075900,1.6034,1.6034,1.6034,1.6034
GBPCAD,20101007,080000,1.6033,1.6033,1.6032,1.6032
GBPCAD,20101007,080100,1.6031,1.6031,1.6029,1.6029
GBPCAD,20101007,080200,1.6030,1.6030,1.6027,1.6027
GBPCAD,20101007,080300,1.6026,1.6026,1.6025,1.6026
GBPCAD,20101007,080400,1.6024,1.6027,1.6023,1.6027
GBPCAD,20101007,080500,1.6028,1.6028,1.6026,1.6026
GBPCAD,20101007,080600,1.6027,1.6031,1.6027,1.6031
GBPCAD,20101007,080700,1.6032,1.6033,1.6032,1.6033
GBPCAD,20101007,080800,1.6032,1.6033,1.6032,1.6033
GBPCAD,20101007,080900,1.6033,1.6033,1.6033,1.6033
GBPCAD,20101007,081000,1.6034,1.6036,1.6034,1.6036
GBPCAD,20101007,081100,1.6037,1.6039,1.6037,1.6037
GBPCAD,20101007,081200,1.6037,1.6040,1.6037,1.6040
GBPCAD,20101007,081300,1.6040,1.6040,1.6037,1.6037
GBPCAD,20101007,081400,1.6037,1.6037,1.6036,1.6037
GBPCAD,20101007,081500,1.6037,1.6038,1.6037,1.6038
GBPCAD,20101007,081600,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101007,081700,1.6036,1.6038,1.6036,1.6038
GBPCAD,20101007,081800,1.6038,1.6039,1.6037,1.6037
GBPCAD,20101007,081900,1.6036,1.6037,1.6035,1.6037
GBPCAD,20101007,082000,1.6036,1.6036,1.6035,1.6035
GBPCAD,20101007,082100,1.6034,1.6034,1.6031,1.6031
GBPCAD,20101007,082200,1.6031,1.6034,1.6031,1.6034
GBPCAD,20101007,082300,1.6034,1.6036,1.6034,1.6036
GBPCAD,20101007,082400,1.6036,1.6036,1.6033,1.6033
GBPCAD,20101007,082500,1.6032,1.6033,1.6032,1.6033
GBPCAD,20101007,082600,1.6032,1.6032,1.6028,1.6029
GBPCAD,20101007,082700,1.6029,1.6029,1.6028,1.6028
GBPCAD,20101007,082800,1.6029,1.6033,1.6028,1.6028
GBPCAD,20101007,082900,1.6028,1.6029,1.6028,1.6029
GBPCAD,20101007,083000,1.6030,1.6032,1.6030,1.6032
GBPCAD,20101007,083100,1.6033,1.6033,1.6033,1.6033
GBPCAD,20101007,083200,1.6034,1.6034,1.6032,1.6032
GBPCAD,20101007,083300,1.6032,1.6034,1.6032,1.6034
GBPCAD,20101007,083400,1.6033,1.6037,1.6033,1.6037
GBPCAD,20101007,083500,1.6038,1.6039,1.6037,1.6037
GBPCAD,20101007,083600,1.6036,1.6036,1.6034,1.6034
GBPCAD,20101007,083700,1.6035,1.6037,1.6035,1.6037
GBPCAD,20101007,083800,1.6037,1.6038,1.6037,1.6037
GBPCAD,20101007,083900,1.6037,1.6037,1.6035,1.6035
GBPCAD,20101007,084000,1.6035,1.6037,1.6035,1.6037
GBPCAD,20101007,084100,1.6038,1.6038,1.6037,1.6037
GBPCAD,20101007,084200,1.6036,1.6038,1.6035,1.6038
GBPCAD,20101007,084300,1.6040,1.6044,1.6040,1.6043
GBPCAD,20101007,084400,1.6042,1.6042,1.6040,1.6041
GBPCAD,20101007,084500,1.6044,1.6046,1.6044,1.6044
GBPCAD,20101007,084600,1.6043,1.6044,1.6041,1.6042
GBPCAD,20101007,084700,1.6043,1.6044,1.6042,1.6042
GBPCAD,20101007,084800,1.6042,1.6057,1.6042,1.6057
GBPCAD,20101007,084900,1.6056,1.6058,1.6054,1.6056
GBPCAD,20101007,085000,1.6055,1.6055,1.6051,1.6051
GBPCAD,20101007,085100,1.6049,1.6049,1.6044,1.6046
GBPCAD,20101007,085200,1.6047,1.6048,1.6046,1.6048
GBPCAD,20101007,085300,1.6049,1.6057,1.6049,1.6056
GBPCAD,20101007,085400,1.6054,1.6054,1.6053,1.6054
GBPCAD,20101007,085500,1.6055,1.6056,1.6055,1.6056
GBPCAD,20101007,085600,1.6055,1.6055,1.6053,1.6053
GBPCAD,20101007,085700,1.6054,1.6054,1.6052,1.6054
GBPCAD,20101007,085800,1.6053,1.6054,1.6053,1.6054
GBPCAD,20101007,085900,1.6055,1.6058,1.6055,1.6058
GBPCAD,20101007,090000,1.6058,1.6059,1.6058,1.6058
GBPCAD,20101007,090100,1.6056,1.6056,1.6043,1.6043
GBPCAD,20101007,090200,1.6041,1.6041,1.6037,1.6038
GBPCAD,20101007,090300,1.6037,1.6038,1.6035,1.6037
GBPCAD,20101007,090400,1.6036,1.6037,1.6035,1.6035
GBPCAD,20101007,090500,1.6034,1.6034,1.6032,1.6033
GBPCAD,20101007,090600,1.6032,1.6032,1.6024,1.6025
GBPCAD,20101007,090700,1.6024,1.6026,1.6022,1.6026
GBPCAD,20101007,090800,1.6026,1.6028,1.6026,1.6028
GBPCAD,20101007,090900,1.6029,1.6029,1.6025,1.6025
GBPCAD,20101007,091000,1.6025,1.6026,1.6025,1.6025
GBPCAD,20101007,091100,1.6027,1.6028,1.6026,1.6026
GBPCAD,20101007,091200,1.6026,1.6026,1.6024,1.6025
GBPCAD,20101007,091300,1.6026,1.6026,1.6025,1.6026
GBPCAD,20101007,091400,1.6026,1.6026,1.6023,1.6023
GBPCAD,20101007,091500,1.6024,1.6024,1.6021,1.6021
GBPCAD,20101007,091600,1.6021,1.6025,1.6021,1.6025
GBPCAD,20101007,091700,1.6025,1.6025,1.6023,1.6023
GBPCAD,20101007,091800,1.6023,1.6023,1.6019,1.6019
GBPCAD,20101007,091900,1.6019,1.6020,1.6019,1.6020
GBPCAD,20101007,092000,1.6020,1.6020,1.6016,1.6016
GBPCAD,20101007,092100,1.6016,1.6016,1.6016,1.6016
GBPCAD,20101007,092200,1.6016,1.6020,1.6016,1.6020
GBPCAD,20101007,092300,1.6021,1.6024,1.6021,1.6024
GBPCAD,20101007,092400,1.6025,1.6030,1.6025,1.6030
GBPCAD,20101007,092500,1.6031,1.6031,1.6031,1.6031
GBPCAD,20101007,092600,1.6030,1.6030,1.6026,1.6026
GBPCAD,20101007,092700,1.6025,1.6026,1.6025,1.6026
GBPCAD,20101007,092800,1.6026,1.6026,1.6026,1.6026
GBPCAD,20101007,092900,1.6027,1.6028,1.6027,1.6028
GBPCAD,20101007,093000,1.6027,1.6027,1.6027,1.6027
GBPCAD,20101007,093100,1.6027,1.6028,1.6027,1.6027
GBPCAD,20101007,093200,1.6026,1.6026,1.6024,1.6026
GBPCAD,20101007,093300,1.6026,1.6028,1.6026,1.6028
GBPCAD,20101007,093400,1.6028,1.6028,1.6028,1.6028
GBPCAD,20101007,093500,1.6030,1.6030,1.6030,1.6030
GBPCAD,20101007,093600,1.6030,1.6030,1.6025,1.6026
GBPCAD,20101007,093700,1.6027,1.6029,1.6027,1.6029
GBPCAD,20101007,093800,1.6028,1.6029,1.6027,1.6029
GBPCAD,20101007,093900,1.6030,1.6033,1.6030,1.6033
GBPCAD,20101007,094000,1.6032,1.6032,1.6029,1.6029
GBPCAD,20101007,094100,1.6028,1.6029,1.6027,1.6027
GBPCAD,20101007,094200,1.6028,1.6029,1.6026,1.6026
GBPCAD,20101007,094300,1.6025,1.6033,1.6025,1.6031
GBPCAD,20101007,094400,1.6031,1.6031,1.6027,1.6028
GBPCAD,20101007,094500,1.6029,1.6030,1.6027,1.6027
GBPCAD,20101007,094600,1.6028,1.6029,1.6028,1.6029
GBPCAD,20101007,094700,1.6030,1.6032,1.6030,1.6032
GBPCAD,20101007,094800,1.6033,1.6034,1.6032,1.6032
GBPCAD,20101007,094900,1.6031,1.6032,1.6030,1.6032
GBPCAD,20101007,095000,1.6033,1.6033,1.6030,1.6030
GBPCAD,20101007,095100,1.6029,1.6029,1.6026,1.6027
GBPCAD,20101007,095200,1.6028,1.6029,1.6028,1.6029
GBPCAD,20101007,095300,1.6030,1.6030,1.6023,1.6023
GBPCAD,20101007,095400,1.6022,1.6023,1.6022,1.6023
GBPCAD,20101007,095500,1.6025,1.6026,1.6025,1.6026
GBPCAD,20101007,095600,1.6026,1.6026,1.6026,1.6026
GBPCAD,20101007,095700,1.6025,1.6026,1.6023,1.6024
GBPCAD,20101007,095800,1.6025,1.6026,1.6025,1.6026
GBPCAD,20101007,095900,1.6026,1.6027,1.6026,1.6026
GBPCAD,20101007,100000,1.6027,1.6027,1.6023,1.6023
GBPCAD,20101007,100100,1.6022,1.6022,1.6022,1.6022
GBPCAD,20101007,100200,1.6023,1.6027,1.6023,1.6027
GBPCAD,20101007,100300,1.6026,1.6026,1.6023,1.6024
GBPCAD,20101007,100400,1.6025,1.6036,1.6025,1.6036
GBPCAD,20101007,100500,1.6034,1.6035,1.6033,1.6034
GBPCAD,20101007,100600,1.6033,1.6034,1.6032,1.6034
GBPCAD,20101007,100700,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101007,100800,1.6035,1.6035,1.6033,1.6033
GBPCAD,20101007,100900,1.6032,1.6032,1.6028,1.6028
GBPCAD,20101007,101000,1.6027,1.6030,1.6027,1.6030
GBPCAD,20101007,101100,1.6032,1.6032,1.6026,1.6026
GBPCAD,20101007,101200,1.6025,1.6025,1.6023,1.6025
GBPCAD,20101007,101300,1.6024,1.6024,1.6023,1.6023
GBPCAD,20101007,101400,1.6023,1.6026,1.6023,1.6026
GBPCAD,20101007,101500,1.6027,1.6029,1.6027,1.6029
GBPCAD,20101007,101600,1.6029,1.6029,1.6029,1.6029
GBPCAD,20101007,101700,1.6029,1.6030,1.6029,1.6029
GBPCAD,20101007,101800,1.6027,1.6035,1.6027,1.6035
GBPCAD,20101007,101900,1.6036,1.6039,1.6036,1.6039
GBPCAD,20101007,102000,1.6038,1.6038,1.6034,1.6034
GBPCAD,20101007,102100,1.6034,1.6034,1.6031,1.6031
GBPCAD,20101007,102200,1.6031,1.6032,1.6031,1.6032
GBPCAD,20101007,102300,1.6031,1.6031,1.6028,1.6030
GBPCAD,20101007,102400,1.6031,1.6034,1.6030,1.6034
GBPCAD,20101007,102500,1.6033,1.6033,1.6030,1.6031
GBPCAD,20101007,102600,1.6033,1.6043,1.6033,1.6043
GBPCAD,20101007,102700,1.6047,1.6065,1.6047,1.6064
GBPCAD,20101007,102800,1.6065,1.6083,1.6065,1.6072
GBPCAD,20101007,102900,1.6071,1.6073,1.6065,1.6065
GBPCAD,20101007,103000,1.6064,1.6066,1.6063,1.6066
GBPCAD,20101007,103100,1.6065,1.6067,1.6058,1.6066
GBPCAD,20101007,103200,1.6065,1.6070,1.6064,1.6070
GBPCAD,20101007,103300,1.6071,1.6080,1.6071,1.6080
GBPCAD,20101007,103400,1.6078,1.6078,1.6075,1.6076
GBPCAD,20101007,103500,1.6077,1.6079,1.6075,1.6079
GBPCAD,20101007,103600,1.6082,1.6082,1.6074,1.6074
GBPCAD,20101007,103700,1.6073,1.6081,1.6073,1.6081
GBPCAD,20101007,103800,1.6082,1.6084,1.6080,1.6080
GBPCAD,20101007,103900,1.6078,1.6081,1.6078,1.6079
GBPCAD,20101007,104000,1.6079,1.6079,1.6079,1.6079
GBPCAD,20101007,104100,1.6078,1.6078,1.6078,1.6078
GBPCAD,20101007,104200,1.6078,1.6081,1.6077,1.6081
GBPCAD,20101007,104300,1.6082,1.6084,1.6082,1.6084
GBPCAD,20101007,104400,1.6083,1.6083,1.6083,1.6083
GBPCAD,20101007,104500,1.6082,1.6083,1.6081,1.6083
GBPCAD,20101007,104600,1.6084,1.6087,1.6084,1.6087
GBPCAD,20101007,104700,1.6088,1.6092,1.6088,1.6092
GBPCAD,20101007,104800,1.6091,1.6091,1.6089,1.6089
GBPCAD,20101007,104900,1.6088,1.6091,1.6088,1.6091
GBPCAD,20101007,105000,1.6091,1.6091,1.6089,1.6089
GBPCAD,20101007,105100,1.6089,1.6090,1.6088,1.6090
GBPCAD,20101007,105200,1.6090,1.6092,1.6090,1.6091
GBPCAD,20101007,105300,1.6090,1.6090,1.6083,1.6083
GBPCAD,20101007,105400,1.6083,1.6083,1.6082,1.6082
GBPCAD,20101007,105500,1.6082,1.6082,1.6079,1.6081
GBPCAD,20101007,105600,1.6081,1.6081,1.6080,1.6080
GBPCAD,20101007,105700,1.6080,1.6081,1.6080,1.6081
GBPCAD,20101007,105800,1.6080,1.6081,1.6080,1.6080
GBPCAD,20101007,105900,1.6080,1.6082,1.6080,1.6082
GBPCAD,20101007,110000,1.6082,1.6082,1.6080,1.6080
GBPCAD,20101007,110100,1.6081,1.6085,1.6081,1.6085
GBPCAD,20101007,110200,1.6086,1.6087,1.6086,1.6087
GBPCAD,20101007,110300,1.6086,1.6086,1.6082,1.6083
GBPCAD,20101007,110400,1.6083,1.6083,1.6076,1.6077
GBPCAD,20101007,110500,1.6079,1.6081,1.6079,1.6081
GBPCAD,20101007,110600,1.6081,1.6084,1.6081,1.6084
GBPCAD,20101007,110700,1.6085,1.6085,1.6083,1.6083
GBPCAD,20101007,110800,1.6083,1.6083,1.6082,1.6082
GBPCAD,20101007,110900,1.6082,1.6082,1.6079,1.6079
GBPCAD,20101007,111000,1.6078,1.6078,1.6076,1.6076
GBPCAD,20101007,111100,1.6073,1.6073,1.6070,1.6071
GBPCAD,20101007,111200,1.6072,1.6073,1.6072,1.6072
GBPCAD,20101007,111300,1.6072,1.6075,1.6072,1.6075
GBPCAD,20101007,111400,1.6077,1.6084,1.6077,1.6084
GBPCAD,20101007,111500,1.6084,1.6086,1.6084,1.6086
GBPCAD,20101007,111600,1.6087,1.6087,1.6082,1.6082
GBPCAD,20101007,111700,1.6082,1.6082,1.6081,1.6081
GBPCAD,20101007,111800,1.6080,1.6091,1.6080,1.6091
GBPCAD,20101007,111900,1.6091,1.6092,1.6091,1.6092
GBPCAD,20101007,112000,1.6091,1.6091,1.6090,1.6090
GBPCAD,20101007,112100,1.6091,1.6093,1.6091,1.6093
GBPCAD,20101007,112200,1.6093,1.6093,1.6091,1.6091
GBPCAD,20101007,112300,1.6091,1.6091,1.6091,1.6091
GBPCAD,20101007,112400,1.6091,1.6091,1.6087,1.6087
GBPCAD,20101007,112500,1.6087,1.6089,1.6087,1.6089
GBPCAD,20101007,112600,1.6088,1.6088,1.6084,1.6084
GBPCAD,20101007,112700,1.6085,1.6088,1.6085,1.6088
GBPCAD,20101007,112800,1.6089,1.6093,1.6089,1.6093
GBPCAD,20101007,112900,1.6093,1.6101,1.6093,1.6101
GBPCAD,20101007,113000,1.6106,1.6106,1.6100,1.6100
GBPCAD,20101007,113100,1.6100,1.6104,1.6100,1.6103
GBPCAD,20101007,113200,1.6104,1.6108,1.6104,1.6108
GBPCAD,20101007,113300,1.6108,1.6108,1.6106,1.6106
GBPCAD,20101007,113400,1.6105,1.6105,1.6101,1.6102
GBPCAD,20101007,113500,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101007,113600,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101007,113700,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101007,113800,1.6101,1.6101,1.6100,1.6100
GBPCAD,20101007,113900,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101007,114000,1.6103,1.6109,1.6103,1.6107
GBPCAD,20101007,114100,1.6106,1.6106,1.6104,1.6106
GBPCAD,20101007,114200,1.6107,1.6107,1.6107,1.6107
GBPCAD,20101007,114300,1.6109,1.6113,1.6109,1.6113
GBPCAD,20101007,114400,1.6113,1.6118,1.6112,1.6118
GBPCAD,20101007,114500,1.6120,1.6127,1.6118,1.6126
GBPCAD,20101007,114600,1.6127,1.6131,1.6127,1.6129
GBPCAD,20101007,114700,1.6128,1.6132,1.6128,1.6132
GBPCAD,20101007,114800,1.6132,1.6132,1.6131,1.6132
GBPCAD,20101007,114900,1.6132,1.6136,1.6132,1.6135
GBPCAD,20101007,115000,1.6134,1.6134,1.6133,1.6133
GBPCAD,20101007,115100,1.6132,1.6133,1.6130,1.6133
GBPCAD,20101007,115200,1.6135,1.6135,1.6123,1.6123
GBPCAD,20101007,115300,1.6123,1.6123,1.6122,1.6123
GBPCAD,20101007,115400,1.6124,1.6126,1.6119,1.6119
GBPCAD,20101007,115500,1.6118,1.6122,1.6118,1.6122
GBPCAD,20101007,115600,1.6121,1.6123,1.6121,1.6123
GBPCAD,20101007,115700,1.6124,1.6128,1.6124,1.6127
GBPCAD,20101007,115800,1.6126,1.6126,1.6124,1.6124
GBPCAD,20101007,115900,1.6123,1.6123,1.6120,1.6120
GBPCAD,20101007,120000,1.6119,1.6121,1.6118,1.6121
GBPCAD,20101007,120100,1.6121,1.6121,1.6119,1.6119
GBPCAD,20101007,120200,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101007,120300,1.6118,1.6118,1.6117,1.6117
GBPCAD,20101007,120400,1.6116,1.6116,1.6113,1.6115
GBPCAD,20101007,120500,1.6116,1.6117,1.6114,1.6114
GBPCAD,20101007,120600,1.6114,1.6114,1.6113,1.6114
GBPCAD,20101007,120700,1.6114,1.6116,1.6114,1.6116
GBPCAD,20101007,120800,1.6118,1.6118,1.6116,1.6116
GBPCAD,20101007,120900,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101007,121000,1.6115,1.6115,1.6114,1.6114
GBPCAD,20101007,121100,1.6113,1.6113,1.6110,1.6113
GBPCAD,20101007,121200,1.6114,1.6117,1.6114,1.6117
GBPCAD,20101007,121300,1.6118,1.6118,1.6113,1.6113
GBPCAD,20101007,121400,1.6113,1.6114,1.6113,1.6114
GBPCAD,20101007,121500,1.6115,1.6118,1.6115,1.6117
GBPCAD,20101007,121600,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101007,121700,1.6117,1.6117,1.6115,1.6115
GBPCAD,20101007,121800,1.6115,1.6115,1.6114,1.6115
GBPCAD,20101007,121900,1.6115,1.6115,1.6112,1.6112
GBPCAD,20101007,122000,1.6112,1.6115,1.6112,1.6115
GBPCAD,20101007,122100,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101007,122200,1.6115,1.6118,1.6115,1.6118
GBPCAD,20101007,122300,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101007,122400,1.6116,1.6116,1.6115,1.6116
GBPCAD,20101007,122500,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101007,122600,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101007,122700,1.6116,1.6117,1.6116,1.6117
GBPCAD,20101007,122800,1.6118,1.6121,1.6118,1.6121
GBPCAD,20101007,122900,1.6122,1.6123,1.6122,1.6123
GBPCAD,20101007,123000,1.6123,1.6123,1.6120,1.6120
GBPCAD,20101007,123100,1.6120,1.6120,1.6118,1.6118
GBPCAD,20101007,123200,1.6118,1.6118,1.6117,1.6117
GBPCAD,20101007,123300,1.6118,1.6119,1.6117,1.6117
GBPCAD,20101007,123400,1.6118,1.6121,1.6118,1.6119
GBPCAD,20101007,123500,1.6120,1.6120,1.6116,1.6116
GBPCAD,20101007,123600,1.6115,1.6115,1.6115,1.6115
GBPCAD,20101007,123700,1.6116,1.6120,1.6116,1.6120
GBPCAD,20101007,123800,1.6120,1.6121,1.6120,1.6121
GBPCAD,20101007,123900,1.6122,1.6123,1.6122,1.6122
GBPCAD,20101007,124000,1.6122,1.6122,1.6122,1.6122
GBPCAD,20101007,124100,1.6122,1.6122,1.6120,1.6120
GBPCAD,20101007,124200,1.6119,1.6120,1.6119,1.6119
GBPCAD,20101007,124300,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101007,124400,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101007,124500,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101007,124600,1.6119,1.6120,1.6119,1.6120
GBPCAD,20101007,124700,1.6120,1.6120,1.6120,1.6120
GBPCAD,20101007,124800,1.6120,1.6121,1.6120,1.6120
GBPCAD,20101007,124900,1.6119,1.6119,1.6117,1.6118
GBPCAD,20101007,125000,1.6117,1.6117,1.6115,1.6115
GBPCAD,20101007,125100,1.6116,1.6117,1.6116,1.6117
GBPCAD,20101007,125200,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101007,125300,1.6114,1.6114,1.6113,1.6113
GBPCAD,20101007,125400,1.6112,1.6112,1.6111,1.6112
GBPCAD,20101007,125500,1.6112,1.6112,1.6112,1.6112
GBPCAD,20101007,125600,1.6111,1.6115,1.6111,1.6112
GBPCAD,20101007,125700,1.6111,1.6111,1.6110,1.6110
GBPCAD,20101007,125800,1.6111,1.6112,1.6111,1.6111
GBPCAD,20101007,125900,1.6111,1.6112,1.6109,1.6109
GBPCAD,20101007,130000,1.6110,1.6111,1.6109,1.6109
GBPCAD,20101007,130100,1.6110,1.6158,1.6110,1.6150
GBPCAD,20101007,130200,1.6149,1.6160,1.6149,1.6160
GBPCAD,20101007,130300,1.6163,1.6169,1.6159,1.6165
GBPCAD,20101007,130400,1.6164,1.6164,1.6158,1.6158
GBPCAD,20101007,130500,1.6157,1.6159,1.6154,1.6154
GBPCAD,20101007,130600,1.6153,1.6155,1.6153,1.6155
GBPCAD,20101007,130700,1.6154,1.6154,1.6143,1.6144
GBPCAD,20101007,130800,1.6146,1.6146,1.6144,1.6145
GBPCAD,20101007,130900,1.6146,1.6151,1.6146,1.6151
GBPCAD,20101007,131000,1.6152,1.6154,1.6152,1.6153
GBPCAD,20101007,131100,1.6153,1.6153,1.6147,1.6149
GBPCAD,20101007,131200,1.6150,1.6159,1.6150,1.6158
GBPCAD,20101007,131300,1.6157,1.6157,1.6151,1.6151
GBPCAD,20101007,131400,1.6150,1.6150,1.6147,1.6147
GBPCAD,20101007,131500,1.6146,1.6151,1.6143,1.6151
GBPCAD,20101007,131600,1.6154,1.6154,1.6145,1.6145
GBPCAD,20101007,131700,1.6144,1.6144,1.6141,1.6142
GBPCAD,20101007,131800,1.6143,1.6147,1.6143,1.6147
GBPCAD,20101007,131900,1.6148,1.6148,1.6146,1.6146
GBPCAD,20101007,132000,1.6147,1.6157,1.6147,1.6157
GBPCAD,20101007,132100,1.6158,1.6161,1.6157,1.6157
GBPCAD,20101007,132200,1.6156,1.6164,1.6155,1.6164
GBPCAD,20101007,132300,1.6165,1.6169,1.6165,1.6169
GBPCAD,20101007,132400,1.6168,1.6168,1.6165,1.6165
GBPCAD,20101007,132500,1.6167,1.6171,1.6165,1.6165
GBPCAD,20101007,132600,1.6164,1.6164,1.6161,1.6162
GBPCAD,20101007,132700,1.6163,1.6166,1.6158,1.6159
GBPCAD,20101007,132800,1.6160,1.6160,1.6159,1.6159
GBPCAD,20101007,132900,1.6159,1.6161,1.6159,1.6161
GBPCAD,20101007,133000,1.6160,1.6160,1.6152,1.6152
GBPCAD,20101007,133100,1.6151,1.6151,1.6150,1.6151
GBPCAD,20101007,133200,1.6152,1.6152,1.6152,1.6152
GBPCAD,20101007,133300,1.6152,1.6152,1.6151,1.6151
GBPCAD,20101007,133400,1.6150,1.6150,1.6148,1.6148
GBPCAD,20101007,133500,1.6148,1.6150,1.6148,1.6150
GBPCAD,20101007,133600,1.6151,1.6154,1.6151,1.6154
GBPCAD,20101007,133700,1.6154,1.6154,1.6150,1.6150
GBPCAD,20101007,133800,1.6149,1.6151,1.6149,1.6151
GBPCAD,20101007,133900,1.6152,1.6152,1.6150,1.6150
GBPCAD,20101007,134000,1.6149,1.6160,1.6149,1.6159
GBPCAD,20101007,134100,1.6158,1.6158,1.6153,1.6153
GBPCAD,20101007,134200,1.6152,1.6152,1.6151,1.6151
GBPCAD,20101007,134300,1.6151,1.6151,1.6149,1.6150
GBPCAD,20101007,134400,1.6151,1.6152,1.6149,1.6149
GBPCAD,20101007,134500,1.6148,1.6148,1.6142,1.6143
GBPCAD,20101007,134600,1.6143,1.6146,1.6143,1.6146
GBPCAD,20101007,134700,1.6145,1.6146,1.6144,1.6144
GBPCAD,20101007,134800,1.6143,1.6147,1.6141,1.6146
GBPCAD,20101007,134900,1.6145,1.6147,1.6144,1.6147
GBPCAD,20101007,135000,1.6147,1.6150,1.6147,1.6149
GBPCAD,20101007,135100,1.6150,1.6152,1.6148,1.6148
GBPCAD,20101007,135200,1.6149,1.6149,1.6146,1.6146
GBPCAD,20101007,135300,1.6147,1.6148,1.6145,1.6145
GBPCAD,20101007,135400,1.6144,1.6146,1.6144,1.6146
GBPCAD,20101007,135500,1.6146,1.6147,1.6146,1.6147
GBPCAD,20101007,135600,1.6147,1.6149,1.6147,1.6149
GBPCAD,20101007,135700,1.6149,1.6149,1.6148,1.6149
GBPCAD,20101007,135800,1.6148,1.6148,1.6144,1.6144
GBPCAD,20101007,135900,1.6143,1.6150,1.6143,1.6150
GBPCAD,20101007,140000,1.6149,1.6157,1.6149,1.6157
GBPCAD,20101007,140100,1.6158,1.6161,1.6158,1.6161
GBPCAD,20101007,140200,1.6160,1.6160,1.6155,1.6155
GBPCAD,20101007,140300,1.6154,1.6154,1.6152,1.6152
GBPCAD,20101007,140400,1.6153,1.6155,1.6153,1.6155
GBPCAD,20101007,140500,1.6156,1.6163,1.6156,1.6163
GBPCAD,20101007,140600,1.6164,1.6169,1.6164,1.6168
GBPCAD,20101007,140700,1.6167,1.6167,1.6160,1.6160
GBPCAD,20101007,140800,1.6158,1.6160,1.6157,1.6159
GBPCAD,20101007,140900,1.6160,1.6162,1.6160,1.6162
GBPCAD,20101007,141000,1.6162,1.6165,1.6162,1.6164
GBPCAD,20101007,141100,1.6163,1.6163,1.6159,1.6159
GBPCAD,20101007,141200,1.6158,1.6159,1.6157,1.6159
GBPCAD,20101007,141300,1.6160,1.6160,1.6158,1.6159
GBPCAD,20101007,141400,1.6160,1.6160,1.6139,1.6139
GBPCAD,20101007,141500,1.6140,1.6145,1.6138,1.6138
GBPCAD,20101007,141600,1.6139,1.6143,1.6139,1.6140
GBPCAD,20101007,141700,1.6139,1.6144,1.6139,1.6144
GBPCAD,20101007,141800,1.6145,1.6146,1.6145,1.6146
GBPCAD,20101007,141900,1.6147,1.6149,1.6143,1.6143
GBPCAD,20101007,142000,1.6144,1.6144,1.6141,1.6141
GBPCAD,20101007,142100,1.6140,1.6140,1.6135,1.6135
GBPCAD,20101007,142200,1.6134,1.6135,1.6130,1.6130
GBPCAD,20101007,142300,1.6132,1.6136,1.6132,1.6135
GBPCAD,20101007,142400,1.6133,1.6134,1.6128,1.6134
GBPCAD,20101007,142500,1.6135,1.6143,1.6135,1.6143
GBPCAD,20101007,142600,1.6143,1.6144,1.6143,1.6144
GBPCAD,20101007,142700,1.6143,1.6143,1.6142,1.6142
GBPCAD,20101007,142800,1.6143,1.6144,1.6142,1.6142
GBPCAD,20101007,142900,1.6142,1.6142,1.6141,1.6141
GBPCAD,20101007,143000,1.6141,1.6143,1.6141,1.6143
GBPCAD,20101007,143100,1.6142,1.6160,1.6141,1.6160
GBPCAD,20101007,143200,1.6161,1.6168,1.6161,1.6166
GBPCAD,20101007,143300,1.6165,1.6170,1.6164,1.6170
GBPCAD,20101007,143400,1.6171,1.6171,1.6166,1.6166
GBPCAD,20101007,143500,1.6164,1.6169,1.6163,1.6169
GBPCAD,20101007,143600,1.6170,1.6170,1.6161,1.6161
GBPCAD,20101007,143700,1.6161,1.6164,1.6161,1.6163
GBPCAD,20101007,143800,1.6162,1.6162,1.6160,1.6160
GBPCAD,20101007,143900,1.6161,1.6161,1.6155,1.6156
GBPCAD,20101007,144000,1.6154,1.6154,1.6151,1.6151
GBPCAD,20101007,144100,1.6150,1.6151,1.6149,1.6149
GBPCAD,20101007,144200,1.6148,1.6150,1.6144,1.6150
GBPCAD,20101007,144300,1.6149,1.6150,1.6149,1.6150
GBPCAD,20101007,144400,1.6149,1.6149,1.6147,1.6147
GBPCAD,20101007,144500,1.6147,1.6147,1.6147,1.6147
GBPCAD,20101007,144600,1.6148,1.6150,1.6145,1.6149
GBPCAD,20101007,144700,1.6150,1.6150,1.6147,1.6148
GBPCAD,20101007,144800,1.6149,1.6158,1.6149,1.6158
GBPCAD,20101007,144900,1.6159,1.6160,1.6154,1.6154
GBPCAD,20101007,145000,1.6155,1.6157,1.6155,1.6157
GBPCAD,20101007,145100,1.6157,1.6159,1.6157,1.6158
GBPCAD,20101007,145200,1.6157,1.6159,1.6152,1.6159
GBPCAD,20101007,145300,1.6160,1.6162,1.6160,1.6160
GBPCAD,20101007,145400,1.6159,1.6160,1.6153,1.6153
GBPCAD,20101007,145500,1.6154,1.6157,1.6152,1.6157
GBPCAD,20101007,145600,1.6158,1.6161,1.6155,1.6161
GBPCAD,20101007,145700,1.6158,1.6158,1.6154,1.6154
GBPCAD,20101007,145800,1.6152,1.6152,1.6148,1.6151
GBPCAD,20101007,145900,1.6153,1.6154,1.6151,1.6151
GBPCAD,20101007,150000,1.6150,1.6150,1.6144,1.6146
GBPCAD,20101007,150100,1.6145,1.6148,1.6142,1.6144
GBPCAD,20101007,150200,1.6143,1.6146,1.6143,1.6146
GBPCAD,20101007,150300,1.6147,1.6147,1.6145,1.6145
GBPCAD,20101007,150400,1.6145,1.6147,1.6145,1.6147
GBPCAD,20101007,150500,1.6147,1.6148,1.6146,1.6148
GBPCAD,20101007,150600,1.6149,1.6153,1.6149,1.6153
GBPCAD,20101007,150700,1.6155,1.6163,1.6155,1.6163
GBPCAD,20101007,150800,1.6163,1.6167,1.6163,1.6166
GBPCAD,20101007,150900,1.6165,1.6165,1.6159,1.6159
GBPCAD,20101007,151000,1.6158,1.6161,1.6157,1.6160
GBPCAD,20101007,151100,1.6160,1.6160,1.6158,1.6158
GBPCAD,20101007,151200,1.6159,1.6162,1.6159,1.6159
GBPCAD,20101007,151300,1.6158,1.6158,1.6154,1.6154
GBPCAD,20101007,151400,1.6155,1.6156,1.6154,1.6156
GBPCAD,20101007,151500,1.6158,1.6159,1.6155,1.6156
GBPCAD,20101007,151600,1.6154,1.6154,1.6152,1.6152
GBPCAD,20101007,151700,1.6152,1.6156,1.6152,1.6156
GBPCAD,20101007,151800,1.6156,1.6159,1.6156,1.6159
GBPCAD,20101007,151900,1.6158,1.6158,1.6155,1.6155
GBPCAD,20101007,152000,1.6154,1.6154,1.6152,1.6153
GBPCAD,20101007,152100,1.6155,1.6156,1.6154,1.6156
GBPCAD,20101007,152200,1.6157,1.6158,1.6157,1.6158
GBPCAD,20101007,152300,1.6158,1.6160,1.6158,1.6160
GBPCAD,20101007,152400,1.6160,1.6160,1.6158,1.6158
GBPCAD,20101007,152500,1.6159,1.6159,1.6152,1.6152
GBPCAD,20101007,152600,1.6150,1.6150,1.6146,1.6146
GBPCAD,20101007,152700,1.6148,1.6151,1.6148,1.6151
GBPCAD,20101007,152800,1.6151,1.6152,1.6150,1.6152
GBPCAD,20101007,152900,1.6153,1.6153,1.6151,1.6153
GBPCAD,20101007,153000,1.6154,1.6155,1.6153,1.6153
GBPCAD,20101007,153100,1.6153,1.6155,1.6146,1.6146
GBPCAD,20101007,153200,1.6144,1.6149,1.6143,1.6143
GBPCAD,20101007,153300,1.6142,1.6149,1.6141,1.6149
GBPCAD,20101007,153400,1.6150,1.6151,1.6144,1.6145
GBPCAD,20101007,153500,1.6146,1.6146,1.6140,1.6140
GBPCAD,20101007,153600,1.6140,1.6141,1.6139,1.6139
GBPCAD,20101007,153700,1.6139,1.6139,1.6137,1.6137
GBPCAD,20101007,153800,1.6136,1.6137,1.6135,1.6137
GBPCAD,20101007,153900,1.6138,1.6139,1.6127,1.6128
GBPCAD,20101007,154000,1.6129,1.6135,1.6129,1.6135
GBPCAD,20101007,154100,1.6136,1.6143,1.6136,1.6143
GBPCAD,20101007,154200,1.6144,1.6144,1.6140,1.6140
GBPCAD,20101007,154300,1.6141,1.6142,1.6141,1.6142
GBPCAD,20101007,154400,1.6143,1.6143,1.6141,1.6142
GBPCAD,20101007,154500,1.6143,1.6144,1.6143,1.6143
GBPCAD,20101007,154600,1.6143,1.6153,1.6143,1.6153
GBPCAD,20101007,154700,1.6154,1.6158,1.6154,1.6158
GBPCAD,20101007,154800,1.6157,1.6159,1.6155,1.6155
GBPCAD,20101007,154900,1.6154,1.6157,1.6149,1.6157
GBPCAD,20101007,155000,1.6156,1.6156,1.6152,1.6154
GBPCAD,20101007,155100,1.6155,1.6164,1.6155,1.6164
GBPCAD,20101007,155200,1.6165,1.6177,1.6165,1.6177
GBPCAD,20101007,155300,1.6177,1.6177,1.6174,1.6174
GBPCAD,20101007,155400,1.6175,1.6176,1.6174,1.6174
GBPCAD,20101007,155500,1.6175,1.6179,1.6173,1.6173
GBPCAD,20101007,155600,1.6172,1.6177,1.6172,1.6177
GBPCAD,20101007,155700,1.6177,1.6177,1.6174,1.6176
GBPCAD,20101007,155800,1.6177,1.6182,1.6177,1.6182
GBPCAD,20101007,155900,1.6184,1.6186,1.6181,1.6181
GBPCAD,20101007,160000,1.6180,1.6183,1.6177,1.6183
GBPCAD,20101007,160100,1.6184,1.6194,1.6184,1.6194
GBPCAD,20101007,160200,1.6195,1.6196,1.6192,1.6193
GBPCAD,20101007,160300,1.6194,1.6194,1.6186,1.6188
GBPCAD,20101007,160400,1.6187,1.6187,1.6181,1.6181
GBPCAD,20101007,160500,1.6181,1.6187,1.6180,1.6187
GBPCAD,20101007,160600,1.6189,1.6193,1.6188,1.6188
GBPCAD,20101007,160700,1.6186,1.6186,1.6181,1.6181
GBPCAD,20101007,160800,1.6180,1.6180,1.6173,1.6174
GBPCAD,20101007,160900,1.6176,1.6179,1.6174,1.6174
GBPCAD,20101007,161000,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101007,161100,1.6174,1.6176,1.6173,1.6174
GBPCAD,20101007,161200,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101007,161300,1.6177,1.6178,1.6175,1.6177
GBPCAD,20101007,161400,1.6178,1.6181,1.6178,1.6180
GBPCAD,20101007,161500,1.6179,1.6179,1.6176,1.6178
GBPCAD,20101007,161600,1.6177,1.6179,1.6177,1.6178
GBPCAD,20101007,161700,1.6177,1.6177,1.6174,1.6174
GBPCAD,20101007,161800,1.6176,1.6178,1.6176,1.6176
GBPCAD,20101007,161900,1.6174,1.6179,1.6172,1.6179
GBPCAD,20101007,162000,1.6180,1.6187,1.6180,1.6182
GBPCAD,20101007,162100,1.6180,1.6180,1.6177,1.6178
GBPCAD,20101007,162200,1.6177,1.6177,1.6172,1.6172
GBPCAD,20101007,162300,1.6172,1.6172,1.6169,1.6171
GBPCAD,20101007,162400,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101007,162500,1.6169,1.6173,1.6168,1.6173
GBPCAD,20101007,162600,1.6174,1.6176,1.6172,1.6172
GBPCAD,20101007,162700,1.6171,1.6173,1.6167,1.6167
GBPCAD,20101007,162800,1.6166,1.6166,1.6164,1.6165
GBPCAD,20101007,162900,1.6167,1.6168,1.6167,1.6167
GBPCAD,20101007,163000,1.6166,1.6167,1.6165,1.6167
GBPCAD,20101007,163100,1.6168,1.6172,1.6167,1.6172
GBPCAD,20101007,163200,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101007,163300,1.6170,1.6170,1.6167,1.6167
GBPCAD,20101007,163400,1.6166,1.6166,1.6164,1.6164
GBPCAD,20101007,163500,1.6163,1.6165,1.6163,1.6165
GBPCAD,20101007,163600,1.6166,1.6169,1.6166,1.6169
GBPCAD,20101007,163700,1.6170,1.6170,1.6168,1.6169
GBPCAD,20101007,163800,1.6170,1.6172,1.6170,1.6171
GBPCAD,20101007,163900,1.6169,1.6169,1.6162,1.6165
GBPCAD,20101007,164000,1.6167,1.6172,1.6167,1.6172
GBPCAD,20101007,164100,1.6171,1.6174,1.6171,1.6171
GBPCAD,20101007,164200,1.6173,1.6176,1.6173,1.6176
GBPCAD,20101007,164300,1.6177,1.6186,1.6177,1.6185
GBPCAD,20101007,164400,1.6184,1.6184,1.6177,1.6177
GBPCAD,20101007,164500,1.6177,1.6179,1.6177,1.6179
GBPCAD,20101007,164600,1.6181,1.6187,1.6181,1.6185
GBPCAD,20101007,164700,1.6184,1.6186,1.6184,1.6186
GBPCAD,20101007,164800,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101007,164900,1.6188,1.6195,1.6188,1.6195
GBPCAD,20101007,165000,1.6194,1.6198,1.6193,1.6198
GBPCAD,20101007,165100,1.6199,1.6199,1.6194,1.6194
GBPCAD,20101007,165200,1.6193,1.6193,1.6187,1.6187
GBPCAD,20101007,165300,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101007,165400,1.6191,1.6191,1.6185,1.6186
GBPCAD,20101007,165500,1.6187,1.6187,1.6183,1.6185
GBPCAD,20101007,165600,1.6188,1.6188,1.6185,1.6185
GBPCAD,20101007,165700,1.6184,1.6185,1.6183,1.6183
GBPCAD,20101007,165800,1.6182,1.6182,1.6180,1.6181
GBPCAD,20101007,165900,1.6182,1.6183,1.6181,1.6183
GBPCAD,20101007,170000,1.6188,1.6190,1.6175,1.6175
GBPCAD,20101007,170100,1.6172,1.6173,1.6170,1.6173
GBPCAD,20101007,170200,1.6172,1.6174,1.6171,1.6171
GBPCAD,20101007,170300,1.6170,1.6177,1.6170,1.6177
GBPCAD,20101007,170400,1.6178,1.6178,1.6174,1.6174
GBPCAD,20101007,170500,1.6173,1.6178,1.6172,1.6178
GBPCAD,20101007,170600,1.6177,1.6180,1.6177,1.6180
GBPCAD,20101007,170700,1.6181,1.6181,1.6180,1.6181
GBPCAD,20101007,170800,1.6182,1.6187,1.6182,1.6187
GBPCAD,20101007,170900,1.6188,1.6190,1.6187,1.6187
GBPCAD,20101007,171000,1.6188,1.6191,1.6188,1.6188
GBPCAD,20101007,171100,1.6188,1.6193,1.6187,1.6193
GBPCAD,20101007,171200,1.6194,1.6194,1.6191,1.6191
GBPCAD,20101007,171300,1.6190,1.6190,1.6187,1.6187
GBPCAD,20101007,171400,1.6186,1.6186,1.6181,1.6184
GBPCAD,20101007,171500,1.6185,1.6186,1.6180,1.6181
GBPCAD,20101007,171600,1.6179,1.6184,1.6178,1.6184
GBPCAD,20101007,171700,1.6185,1.6185,1.6183,1.6183
GBPCAD,20101007,171800,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101007,171900,1.6185,1.6187,1.6183,1.6183
GBPCAD,20101007,172000,1.6184,1.6192,1.6184,1.6192
GBPCAD,20101007,172100,1.6191,1.6191,1.6189,1.6189
GBPCAD,20101007,172200,1.6189,1.6189,1.6188,1.6188
GBPCAD,20101007,172300,1.6186,1.6186,1.6181,1.6183
GBPCAD,20101007,172400,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101007,172500,1.6181,1.6181,1.6179,1.6179
GBPCAD,20101007,172600,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101007,172700,1.6179,1.6179,1.6177,1.6178
GBPCAD,20101007,172800,1.6179,1.6182,1.6179,1.6181
GBPCAD,20101007,172900,1.6181,1.6181,1.6179,1.6179
GBPCAD,20101007,173000,1.6179,1.6181,1.6179,1.6181
GBPCAD,20101007,173100,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101007,173200,1.6180,1.6180,1.6178,1.6178
GBPCAD,20101007,173300,1.6177,1.6177,1.6171,1.6171
GBPCAD,20101007,173400,1.6170,1.6170,1.6170,1.6170
GBPCAD,20101007,173500,1.6170,1.6170,1.6170,1.6170
GBPCAD,20101007,173600,1.6169,1.6169,1.6168,1.6169
GBPCAD,20101007,173700,1.6170,1.6172,1.6170,1.6170
GBPCAD,20101007,173800,1.6170,1.6170,1.6168,1.6168
GBPCAD,20101007,173900,1.6169,1.6172,1.6169,1.6172
GBPCAD,20101007,174000,1.6173,1.6173,1.6172,1.6172
GBPCAD,20101007,174100,1.6172,1.6173,1.6172,1.6172
GBPCAD,20101007,174200,1.6172,1.6177,1.6172,1.6177
GBPCAD,20101007,174300,1.6176,1.6176,1.6174,1.6174
GBPCAD,20101007,174400,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101007,174500,1.6174,1.6178,1.6174,1.6178
GBPCAD,20101007,174600,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101007,174700,1.6178,1.6180,1.6178,1.6180
GBPCAD,20101007,174800,1.6180,1.6180,1.6177,1.6177
GBPCAD,20101007,174900,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101007,175000,1.6176,1.6176,1.6174,1.6175
GBPCAD,20101007,175100,1.6175,1.6177,1.6175,1.6177
GBPCAD,20101007,175200,1.6178,1.6178,1.6174,1.6174
GBPCAD,20101007,175300,1.6174,1.6177,1.6174,1.6177
GBPCAD,20101007,175400,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101007,175500,1.6178,1.6179,1.6176,1.6179
GBPCAD,20101007,175600,1.6180,1.6180,1.6178,1.6179
GBPCAD,20101007,175700,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101007,175800,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101007,175900,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101007,180000,1.6183,1.6188,1.6183,1.6188
GBPCAD,20101007,180100,1.6188,1.6188,1.6186,1.6186
GBPCAD,20101007,180200,1.6187,1.6190,1.6187,1.6190
GBPCAD,20101007,180300,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101007,180400,1.6192,1.6195,1.6192,1.6195
GBPCAD,20101007,180500,1.6197,1.6201,1.6197,1.6198
GBPCAD,20101007,180600,1.6197,1.6201,1.6197,1.6201
GBPCAD,20101007,180700,1.6200,1.6200,1.6199,1.6199
GBPCAD,20101007,180800,1.6198,1.6198,1.6195,1.6195
GBPCAD,20101007,180900,1.6195,1.6195,1.6192,1.6192
GBPCAD,20101007,181000,1.6191,1.6191,1.6188,1.6188
GBPCAD,20101007,181100,1.6188,1.6188,1.6185,1.6185
GBPCAD,20101007,181200,1.6184,1.6184,1.6181,1.6181
GBPCAD,20101007,181300,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101007,181400,1.6182,1.6183,1.6181,1.6181
GBPCAD,20101007,181500,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101007,181600,1.6180,1.6182,1.6180,1.6182
GBPCAD,20101007,181700,1.6183,1.6185,1.6183,1.6183
GBPCAD,20101007,181800,1.6183,1.6184,1.6182,1.6184
GBPCAD,20101007,181900,1.6185,1.6185,1.6177,1.6177
GBPCAD,20101007,182000,1.6178,1.6179,1.6177,1.6177
GBPCAD,20101007,182100,1.6176,1.6176,1.6174,1.6175
GBPCAD,20101007,182200,1.6175,1.6179,1.6175,1.6179
GBPCAD,20101007,182300,1.6177,1.6177,1.6164,1.6164
GBPCAD,20101007,182400,1.6163,1.6163,1.6161,1.6161
GBPCAD,20101007,182500,1.6161,1.6161,1.6157,1.6158
GBPCAD,20101007,182600,1.6160,1.6166,1.6160,1.6166
GBPCAD,20101007,182700,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101007,182800,1.6165,1.6166,1.6163,1.6166
GBPCAD,20101007,182900,1.6167,1.6167,1.6164,1.6164
GBPCAD,20101007,183000,1.6165,1.6167,1.6165,1.6165
GBPCAD,20101007,183100,1.6164,1.6164,1.6163,1.6163
GBPCAD,20101007,183200,1.6164,1.6166,1.6164,1.6166
GBPCAD,20101007,183300,1.6165,1.6165,1.6162,1.6162
GBPCAD,20101007,183400,1.6161,1.6161,1.6157,1.6157
GBPCAD,20101007,183500,1.6156,1.6156,1.6149,1.6149
GBPCAD,20101007,183600,1.6148,1.6150,1.6144,1.6150
GBPCAD,20101007,183700,1.6151,1.6154,1.6151,1.6154
GBPCAD,20101007,183800,1.6155,1.6156,1.6155,1.6155
GBPCAD,20101007,183900,1.6154,1.6154,1.6149,1.6149
GBPCAD,20101007,184000,1.6150,1.6151,1.6150,1.6150
GBPCAD,20101007,184100,1.6149,1.6149,1.6146,1.6148
GBPCAD,20101007,184200,1.6149,1.6152,1.6149,1.6149
GBPCAD,20101007,184300,1.6148,1.6149,1.6147,1.6148
GBPCAD,20101007,184400,1.6149,1.6152,1.6149,1.6151
GBPCAD,20101007,184500,1.6151,1.6151,1.6149,1.6149
GBPCAD,20101007,184600,1.6148,1.6148,1.6142,1.6142
GBPCAD,20101007,184700,1.6142,1.6147,1.6142,1.6147
GBPCAD,20101007,184800,1.6148,1.6149,1.6148,1.6149
GBPCAD,20101007,184900,1.6149,1.6150,1.6149,1.6149
GBPCAD,20101007,185000,1.6148,1.6148,1.6141,1.6141
GBPCAD,20101007,185100,1.6142,1.6142,1.6142,1.6142
GBPCAD,20101007,185200,1.6142,1.6144,1.6142,1.6144
GBPCAD,20101007,185300,1.6144,1.6144,1.6140,1.6140
GBPCAD,20101007,185400,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101007,185500,1.6139,1.6140,1.6138,1.6139
GBPCAD,20101007,185600,1.6139,1.6141,1.6139,1.6141
GBPCAD,20101007,185700,1.6142,1.6145,1.6142,1.6145
GBPCAD,20101007,185800,1.6146,1.6146,1.6144,1.6144
GBPCAD,20101007,185900,1.6142,1.6143,1.6141,1.6142
GBPCAD,20101007,190000,1.6142,1.6147,1.6142,1.6147
GBPCAD,20101007,190100,1.6148,1.6149,1.6146,1.6146
GBPCAD,20101007,190200,1.6145,1.6145,1.6141,1.6141
GBPCAD,20101007,190300,1.6143,1.6144,1.6143,1.6144
GBPCAD,20101007,190400,1.6143,1.6147,1.6143,1.6147
GBPCAD,20101007,190500,1.6148,1.6152,1.6148,1.6152
GBPCAD,20101007,190600,1.6151,1.6151,1.6148,1.6148
GBPCAD,20101007,190700,1.6147,1.6149,1.6147,1.6149
GBPCAD,20101007,190800,1.6150,1.6150,1.6145,1.6145
GBPCAD,20101007,190900,1.6144,1.6144,1.6142,1.6143
GBPCAD,20101007,191000,1.6142,1.6142,1.6139,1.6141
GBPCAD,20101007,191100,1.6140,1.6140,1.6137,1.6137
GBPCAD,20101007,191200,1.6136,1.6136,1.6133,1.6133
GBPCAD,20101007,191300,1.6132,1.6137,1.6132,1.6137
GBPCAD,20101007,191400,1.6137,1.6137,1.6135,1.6137
GBPCAD,20101007,191500,1.6138,1.6138,1.6137,1.6137
GBPCAD,20101007,191600,1.6137,1.6137,1.6136,1.6137
GBPCAD,20101007,191700,1.6138,1.6139,1.6137,1.6137
GBPCAD,20101007,191800,1.6136,1.6140,1.6136,1.6139
GBPCAD,20101007,191900,1.6137,1.6137,1.6136,1.6136
GBPCAD,20101007,192000,1.6137,1.6140,1.6137,1.6140
GBPCAD,20101007,192100,1.6139,1.6139,1.6137,1.6137
GBPCAD,20101007,192200,1.6136,1.6137,1.6136,1.6137
GBPCAD,20101007,192300,1.6136,1.6136,1.6136,1.6136
GBPCAD,20101007,192400,1.6136,1.6139,1.6136,1.6139
GBPCAD,20101007,192500,1.6138,1.6139,1.6137,1.6137
GBPCAD,20101007,192600,1.6136,1.6136,1.6136,1.6136
GBPCAD,20101007,192700,1.6137,1.6138,1.6137,1.6137
GBPCAD,20101007,192800,1.6137,1.6138,1.6136,1.6138
GBPCAD,20101007,192900,1.6138,1.6140,1.6138,1.6140
GBPCAD,20101007,193000,1.6139,1.6139,1.6138,1.6139
GBPCAD,20101007,193100,1.6140,1.6140,1.6139,1.6139
GBPCAD,20101007,193200,1.6137,1.6137,1.6132,1.6133
GBPCAD,20101007,193300,1.6134,1.6139,1.6134,1.6139
GBPCAD,20101007,193400,1.6140,1.6168,1.6140,1.6168
GBPCAD,20101007,193500,1.6167,1.6167,1.6152,1.6153
GBPCAD,20101007,193600,1.6156,1.6160,1.6156,1.6160
GBPCAD,20101007,193700,1.6160,1.6161,1.6157,1.6157
GBPCAD,20101007,193800,1.6157,1.6159,1.6157,1.6159
GBPCAD,20101007,193900,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101007,194000,1.6160,1.6160,1.6157,1.6157
GBPCAD,20101007,194100,1.6156,1.6156,1.6156,1.6156
GBPCAD,20101007,194200,1.6157,1.6157,1.6153,1.6155
GBPCAD,20101007,194300,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101007,194400,1.6156,1.6156,1.6155,1.6155
GBPCAD,20101007,194500,1.6155,1.6155,1.6152,1.6152
GBPCAD,20101007,194600,1.6152,1.6152,1.6150,1.6150
GBPCAD,20101007,194700,1.6149,1.6149,1.6148,1.6148
GBPCAD,20101007,194800,1.6150,1.6156,1.6150,1.6156
GBPCAD,20101007,194900,1.6157,1.6158,1.6156,1.6156
GBPCAD,20101007,195000,1.6156,1.6156,1.6151,1.6151
GBPCAD,20101007,195100,1.6151,1.6151,1.6149,1.6149
GBPCAD,20101007,195200,1.6150,1.6150,1.6150,1.6150
GBPCAD,20101007,195300,1.6150,1.6151,1.6150,1.6151
GBPCAD,20101007,195400,1.6151,1.6154,1.6151,1.6154
GBPCAD,20101007,195500,1.6153,1.6154,1.6153,1.6154
GBPCAD,20101007,195600,1.6153,1.6153,1.6152,1.6153
GBPCAD,20101007,195700,1.6153,1.6154,1.6153,1.6154
GBPCAD,20101007,195800,1.6154,1.6154,1.6151,1.6151
GBPCAD,20101007,195900,1.6151,1.6153,1.6150,1.6153
GBPCAD,20101007,200000,1.6155,1.6157,1.6154,1.6154
GBPCAD,20101007,200100,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101007,200200,1.6155,1.6158,1.6155,1.6158
GBPCAD,20101007,200300,1.6159,1.6159,1.6159,1.6159
GBPCAD,20101007,200400,1.6159,1.6159,1.6156,1.6156
GBPCAD,20101007,200500,1.6156,1.6163,1.6156,1.6163
GBPCAD,20101007,200600,1.6162,1.6162,1.6159,1.6159
GBPCAD,20101007,200700,1.6158,1.6158,1.6158,1.6158
GBPCAD,20101007,200800,1.6158,1.6159,1.6158,1.6159
GBPCAD,20101007,200900,1.6160,1.6162,1.6160,1.6162
GBPCAD,20101007,201000,1.6162,1.6162,1.6160,1.6160
GBPCAD,20101007,201100,1.6161,1.6161,1.6155,1.6155
GBPCAD,20101007,201200,1.6154,1.6156,1.6153,1.6156
GBPCAD,20101007,201300,1.6156,1.6156,1.6154,1.6154
GBPCAD,20101007,201400,1.6154,1.6154,1.6153,1.6153
GBPCAD,20101007,201500,1.6151,1.6152,1.6151,1.6152
GBPCAD,20101007,201600,1.6151,1.6151,1.6148,1.6149
GBPCAD,20101007,201700,1.6149,1.6150,1.6149,1.6150
GBPCAD,20101007,201800,1.6150,1.6150,1.6150,1.6150
GBPCAD,20101007,201900,1.6149,1.6156,1.6147,1.6156
GBPCAD,20101007,202000,1.6158,1.6159,1.6157,1.6157
GBPCAD,20101007,202100,1.6158,1.6160,1.6158,1.6158
GBPCAD,20101007,202200,1.6159,1.6161,1.6159,1.6161
GBPCAD,20101007,202300,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101007,202400,1.6160,1.6160,1.6159,1.6160
GBPCAD,20101007,202500,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101007,202600,1.6160,1.6162,1.6160,1.6161
GBPCAD,20101007,202700,1.6162,1.6162,1.6161,1.6161
GBPCAD,20101007,202800,1.6161,1.6167,1.6161,1.6167
GBPCAD,20101007,202900,1.6165,1.6165,1.6161,1.6161
GBPCAD,20101007,203000,1.6162,1.6174,1.6162,1.6174
GBPCAD,20101007,203100,1.6173,1.6173,1.6171,1.6172
GBPCAD,20101007,203200,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101007,203300,1.6170,1.6172,1.6170,1.6171
GBPCAD,20101007,203400,1.6171,1.6171,1.6171,1.6171
GBPCAD,20101007,203500,1.6172,1.6173,1.6169,1.6169
GBPCAD,20101007,203600,1.6168,1.6171,1.6168,1.6171
GBPCAD,20101007,203700,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101007,203800,1.6172,1.6173,1.6172,1.6172
GBPCAD,20101007,203900,1.6172,1.6173,1.6172,1.6173
GBPCAD,20101007,204000,1.6174,1.6174,1.6172,1.6173
GBPCAD,20101007,204100,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101007,204200,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101007,204300,1.6172,1.6174,1.6172,1.6174
GBPCAD,20101007,204400,1.6173,1.6174,1.6172,1.6174
GBPCAD,20101007,204500,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101007,204600,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101007,204700,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101007,204800,1.6174,1.6174,1.6172,1.6172
GBPCAD,20101007,204900,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101007,205000,1.6171,1.6171,1.6167,1.6167
GBPCAD,20101007,205100,1.6168,1.6172,1.6168,1.6172
GBPCAD,20101007,205200,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101007,205300,1.6168,1.6168,1.6166,1.6166
GBPCAD,20101007,205400,1.6167,1.6169,1.6167,1.6167
GBPCAD,20101007,205500,1.6168,1.6168,1.6166,1.6166
GBPCAD,20101007,205600,1.6165,1.6165,1.6163,1.6163
GBPCAD,20101007,205700,1.6163,1.6163,1.6163,1.6163
GBPCAD,20101007,205800,1.6162,1.6162,1.6160,1.6160
GBPCAD,20101007,205900,1.6161,1.6166,1.6161,1.6166
GBPCAD,20101007,210000,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101007,210100,1.6165,1.6165,1.6161,1.6162
GBPCAD,20101007,210200,1.6162,1.6162,1.6162,1.6162
GBPCAD,20101007,210300,1.6162,1.6166,1.6162,1.6166
GBPCAD,20101007,210400,1.6167,1.6167,1.6167,1.6167
GBPCAD,20101007,210500,1.6167,1.6167,1.6167,1.6167
GBPCAD,20101007,210600,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101007,210700,1.6169,1.6170,1.6169,1.6170
GBPCAD,20101007,210800,1.6170,1.6171,1.6169,1.6171
GBPCAD,20101007,210900,1.6170,1.6170,1.6169,1.6169
GBPCAD,20101007,211000,1.6170,1.6170,1.6169,1.6169
GBPCAD,20101007,211100,1.6169,1.6169,1.6168,1.6168
GBPCAD,20101007,211200,1.6168,1.6170,1.6168,1.6169
GBPCAD,20101007,211300,1.6169,1.6170,1.6168,1.6170
GBPCAD,20101007,211400,1.6171,1.6171,1.6168,1.6168
GBPCAD,20101007,211500,1.6167,1.6167,1.6164,1.6164
GBPCAD,20101007,211600,1.6163,1.6163,1.6161,1.6161
GBPCAD,20101007,211700,1.6161,1.6163,1.6161,1.6163
GBPCAD,20101007,211800,1.6162,1.6162,1.6160,1.6160
GBPCAD,20101007,211900,1.6160,1.6161,1.6160,1.6160
GBPCAD,20101007,212000,1.6162,1.6163,1.6162,1.6162
GBPCAD,20101007,212100,1.6161,1.6162,1.6161,1.6161
GBPCAD,20101007,212200,1.6160,1.6162,1.6160,1.6162
GBPCAD,20101007,212300,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101007,212400,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101007,212500,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101007,212600,1.6159,1.6159,1.6158,1.6159
GBPCAD,20101007,212700,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101007,212800,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101007,212900,1.6161,1.6162,1.6161,1.6161
GBPCAD,20101007,213000,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101007,213100,1.6159,1.6160,1.6158,1.6160
GBPCAD,20101007,213200,1.6160,1.6160,1.6158,1.6159
GBPCAD,20101007,213300,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101007,213400,1.6160,1.6160,1.6159,1.6159
GBPCAD,20101007,213500,1.6158,1.6158,1.6158,1.6158
GBPCAD,20101007,213600,1.6158,1.6159,1.6158,1.6159
GBPCAD,20101007,213700,1.6159,1.6159,1.6157,1.6157
GBPCAD,20101007,213800,1.6157,1.6158,1.6157,1.6158
GBPCAD,20101007,213900,1.6158,1.6158,1.6156,1.6156
GBPCAD,20101007,214000,1.6156,1.6156,1.6155,1.6155
GBPCAD,20101007,214100,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101007,214200,1.6154,1.6156,1.6154,1.6156
GBPCAD,20101007,214300,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101007,214400,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101007,214500,1.6154,1.6154,1.6154,1.6154
GBPCAD,20101007,214600,1.6153,1.6153,1.6152,1.6152
GBPCAD,20101007,214700,1.6152,1.6152,1.6151,1.6151
GBPCAD,20101007,214800,1.6151,1.6155,1.6151,1.6155
GBPCAD,20101007,214900,1.6155,1.6156,1.6155,1.6155
GBPCAD,20101007,215000,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101007,215100,1.6154,1.6154,1.6148,1.6148
GBPCAD,20101007,215200,1.6148,1.6148,1.6148,1.6148
GBPCAD,20101007,215300,1.6149,1.6149,1.6147,1.6147
GBPCAD,20101007,215400,1.6146,1.6146,1.6146,1.6146
GBPCAD,20101007,215500,1.6147,1.6149,1.6147,1.6149
GBPCAD,20101007,215600,1.6150,1.6150,1.6149,1.6149
GBPCAD,20101007,215700,1.6150,1.6152,1.6150,1.6152
GBPCAD,20101007,215800,1.6153,1.6157,1.6153,1.6156
GBPCAD,20101007,215900,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101007,220000,1.6152,1.6152,1.6151,1.6151
GBPCAD,20101007,220100,1.6151,1.6151,1.6151,1.6151
GBPCAD,20101007,220200,1.6150,1.6150,1.6148,1.6149
GBPCAD,20101007,220300,1.6149,1.6149,1.6148,1.6148
GBPCAD,20101007,220400,1.6149,1.6151,1.6149,1.6149
GBPCAD,20101007,220500,1.6148,1.6148,1.6146,1.6146
GBPCAD,20101007,220600,1.6146,1.6147,1.6146,1.6147
GBPCAD,20101007,220700,1.6147,1.6148,1.6147,1.6148
GBPCAD,20101007,220800,1.6148,1.6148,1.6148,1.6148
GBPCAD,20101007,220900,1.6149,1.6151,1.6149,1.6150
GBPCAD,20101007,221000,1.6150,1.6150,1.6149,1.6149
GBPCAD,20101007,221100,1.6149,1.6152,1.6149,1.6152
GBPCAD,20101007,221200,1.6152,1.6152,1.6151,1.6152
GBPCAD,20101007,221300,1.6152,1.6152,1.6151,1.6151
GBPCAD,20101007,221400,1.6151,1.6154,1.6151,1.6154
GBPCAD,20101007,221500,1.6155,1.6156,1.6151,1.6151
GBPCAD,20101007,221600,1.6151,1.6151,1.6150,1.6150
GBPCAD,20101007,221700,1.6150,1.6150,1.6148,1.6148
GBPCAD,20101007,221800,1.6147,1.6148,1.6146,1.6146
GBPCAD,20101007,221900,1.6147,1.6148,1.6147,1.6148
GBPCAD,20101007,222000,1.6148,1.6148,1.6146,1.6146
GBPCAD,20101007,222100,1.6145,1.6145,1.6144,1.6144
GBPCAD,20101007,222200,1.6142,1.6142,1.6141,1.6141
GBPCAD,20101007,222300,1.6141,1.6141,1.6141,1.6141
GBPCAD,20101007,222400,1.6141,1.6143,1.6141,1.6143
GBPCAD,20101007,222500,1.6143,1.6146,1.6143,1.6146
GBPCAD,20101007,222600,1.6145,1.6145,1.6143,1.6143
GBPCAD,20101007,222700,1.6144,1.6144,1.6143,1.6143
GBPCAD,20101007,222800,1.6143,1.6143,1.6143,1.6143
GBPCAD,20101007,222900,1.6143,1.6143,1.6140,1.6140
GBPCAD,20101007,223000,1.6141,1.6144,1.6141,1.6143
GBPCAD,20101007,223100,1.6143,1.6143,1.6142,1.6142
GBPCAD,20101007,223200,1.6142,1.6142,1.6141,1.6141
GBPCAD,20101007,223300,1.6141,1.6142,1.6141,1.6142
GBPCAD,20101007,223400,1.6143,1.6144,1.6143,1.6144
GBPCAD,20101007,223500,1.6142,1.6142,1.6140,1.6140
GBPCAD,20101007,223600,1.6140,1.6140,1.6140,1.6140
GBPCAD,20101007,223700,1.6141,1.6144,1.6141,1.6144
GBPCAD,20101007,223800,1.6145,1.6147,1.6145,1.6147
GBPCAD,20101007,223900,1.6147,1.6149,1.6147,1.6149
GBPCAD,20101007,224000,1.6150,1.6151,1.6150,1.6151
GBPCAD,20101007,224100,1.6151,1.6151,1.6151,1.6151
GBPCAD,20101007,224200,1.6151,1.6152,1.6151,1.6152
GBPCAD,20101007,224300,1.6152,1.6153,1.6152,1.6153
GBPCAD,20101007,224400,1.6151,1.6151,1.6148,1.6148
GBPCAD,20101007,224500,1.6147,1.6147,1.6146,1.6147
GBPCAD,20101007,224600,1.6148,1.6151,1.6148,1.6151
GBPCAD,20101007,224700,1.6150,1.6150,1.6150,1.6150
GBPCAD,20101007,224800,1.6149,1.6150,1.6149,1.6150
GBPCAD,20101007,224900,1.6149,1.6149,1.6144,1.6144
GBPCAD,20101007,225000,1.6144,1.6147,1.6144,1.6147
GBPCAD,20101007,225100,1.6148,1.6150,1.6148,1.6150
GBPCAD,20101007,225200,1.6151,1.6151,1.6150,1.6150
GBPCAD,20101007,225300,1.6150,1.6151,1.6150,1.6151
GBPCAD,20101007,225400,1.6151,1.6152,1.6150,1.6152
GBPCAD,20101007,225500,1.6151,1.6152,1.6150,1.6152
GBPCAD,20101007,225600,1.6153,1.6153,1.6151,1.6151
GBPCAD,20101007,225700,1.6150,1.6152,1.6150,1.6152
GBPCAD,20101007,225800,1.6152,1.6153,1.6151,1.6151
GBPCAD,20101007,225900,1.6150,1.6150,1.6147,1.6149
GBPCAD,20101007,230000,1.6151,1.6153,1.6151,1.6152
GBPCAD,20101007,230100,1.6151,1.6153,1.6150,1.6153
GBPCAD,20101007,230200,1.6153,1.6153,1.6150,1.6150
GBPCAD,20101007,230300,1.6151,1.6151,1.6151,1.6151
GBPCAD,20101007,230400,1.6151,1.6152,1.6151,1.6152
GBPCAD,20101007,230500,1.6152,1.6152,1.6151,1.6151
GBPCAD,20101007,230600,1.6151,1.6151,1.6146,1.6146
GBPCAD,20101007,230700,1.6147,1.6149,1.6147,1.6149
GBPCAD,20101007,230800,1.6149,1.6151,1.6149,1.6151
GBPCAD,20101007,230900,1.6152,1.6152,1.6150,1.6150
GBPCAD,20101007,231000,1.6150,1.6150,1.6150,1.6150
GBPCAD,20101007,231100,1.6150,1.6150,1.6149,1.6150
GBPCAD,20101007,231200,1.6149,1.6151,1.6149,1.6151
GBPCAD,20101007,231300,1.6151,1.6151,1.6150,1.6150
GBPCAD,20101007,231400,1.6150,1.6150,1.6147,1.6147
GBPCAD,20101007,231500,1.6146,1.6146,1.6145,1.6145
GBPCAD,20101007,231600,1.6145,1.6145,1.6145,1.6145
GBPCAD,20101007,231700,1.6145,1.6147,1.6145,1.6147
GBPCAD,20101007,231800,1.6147,1.6147,1.6146,1.6146
GBPCAD,20101007,231900,1.6146,1.6146,1.6144,1.6144
GBPCAD,20101007,232000,1.6143,1.6144,1.6143,1.6144
GBPCAD,20101007,232100,1.6144,1.6144,1.6144,1.6144
GBPCAD,20101007,232200,1.6144,1.6145,1.6144,1.6145
GBPCAD,20101007,232300,1.6145,1.6146,1.6145,1.6146
GBPCAD,20101007,232400,1.6146,1.6146,1.6146,1.6146
GBPCAD,20101007,232500,1.6144,1.6144,1.6142,1.6143
GBPCAD,20101007,232600,1.6143,1.6144,1.6143,1.6144
GBPCAD,20101007,232700,1.6145,1.6145,1.6144,1.6145
GBPCAD,20101007,232800,1.6150,1.6151,1.6150,1.6150
GBPCAD,20101007,232900,1.6150,1.6153,1.6150,1.6153
GBPCAD,20101007,233000,1.6153,1.6153,1.6152,1.6153
GBPCAD,20101007,233100,1.6154,1.6155,1.6154,1.6155
GBPCAD,20101007,233200,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101007,233300,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101007,233400,1.6157,1.6157,1.6155,1.6155
GBPCAD,20101007,233500,1.6154,1.6159,1.6154,1.6156
GBPCAD,20101007,233600,1.6153,1.6154,1.6149,1.6154
GBPCAD,20101007,233700,1.6155,1.6157,1.6155,1.6157
GBPCAD,20101007,233800,1.6157,1.6157,1.6150,1.6151
GBPCAD,20101007,233900,1.6153,1.6158,1.6153,1.6158
GBPCAD,20101007,234000,1.6158,1.6158,1.6148,1.6149
GBPCAD,20101007,234100,1.6149,1.6150,1.6148,1.6148
GBPCAD,20101007,234200,1.6147,1.6148,1.6147,1.6148
GBPCAD,20101007,234300,1.6150,1.6164,1.6150,1.6164
GBPCAD,20101007,234400,1.6163,1.6163,1.6158,1.6158
GBPCAD,20101007,234500,1.6158,1.6158,1.6153,1.6153
GBPCAD,20101007,234600,1.6154,1.6159,1.6154,1.6159
GBPCAD,20101007,234700,1.6162,1.6163,1.6161,1.6161
GBPCAD,20101007,234800,1.6160,1.6160,1.6158,1.6158
GBPCAD,20101007,234900,1.6157,1.6157,1.6156,1.6156
GBPCAD,20101007,235000,1.6156,1.6156,1.6155,1.6155
GBPCAD,20101007,235100,1.6154,1.6154,1.6154,1.6154
GBPCAD,20101007,235200,1.6154,1.6156,1.6154,1.6156
GBPCAD,20101007,235300,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101007,235400,1.6156,1.6156,1.6156,1.6156
GBPCAD,20101007,235500,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101007,235600,1.6157,1.6157,1.6155,1.6155
GBPCAD,20101007,235700,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101007,235800,1.6154,1.6154,1.6152,1.6152
GBPCAD,20101007,235900,1.6152,1.6153,1.6152,1.6153
GBPCAD,20101008,000000,1.6153,1.6153,1.6149,1.6149
GBPAUD,20101007,000100,1.6255,1.6255,1.6254,1.6254
GBPAUD,20101007,000200,1.6254,1.6256,1.6254,1.6255
GBPAUD,20101007,000300,1.6256,1.6256,1.6256,1.6256
GBPAUD,20101007,000400,1.6256,1.6256,1.6256,1.6256
GBPAUD,20101007,000500,1.6255,1.6255,1.6255,1.6255
GBPAUD,20101007,000600,1.6255,1.6255,1.6253,1.6254
GBPAUD,20101007,000700,1.6254,1.6255,1.6254,1.6255
GBPAUD,20101007,000800,1.6255,1.6255,1.6255,1.6255
GBPAUD,20101007,000900,1.6255,1.6255,1.6255,1.6255
GBPAUD,20101007,001000,1.6255,1.6255,1.6255,1.6255
GBPAUD,20101007,001100,1.6255,1.6255,1.6255,1.6255
GBPAUD,20101007,001200,1.6255,1.6255,1.6254,1.6254
GBPAUD,20101007,001300,1.6254,1.6254,1.6253,1.6253
GBPAUD,20101007,001400,1.6255,1.6257,1.6255,1.6257
GBPAUD,20101007,001500,1.6257,1.6257,1.6257,1.6257
GBPAUD,20101007,001600,1.6257,1.6257,1.6257,1.6257
GBPAUD,20101007,001700,1.6257,1.6257,1.6257,1.6257
GBPAUD,20101007,001800,1.6257,1.6257,1.6257,1.6257
GBPAUD,20101007,001900,1.6256,1.6256,1.6254,1.6254
GBPAUD,20101007,002000,1.6253,1.6253,1.6253,1.6253
GBPAUD,20101007,002100,1.6253,1.6253,1.6253,1.6253
GBPAUD,20101007,002200,1.6254,1.6256,1.6254,1.6256
GBPAUD,20101007,002300,1.6256,1.6256,1.6255,1.6256
GBPAUD,20101007,002400,1.6257,1.6257,1.6256,1.6256
GBPAUD,20101007,002500,1.6256,1.6256,1.6256,1.6256
GBPAUD,20101007,002600,1.6257,1.6257,1.6253,1.6253
GBPAUD,20101007,002700,1.6252,1.6253,1.6252,1.6253
GBPAUD,20101007,002800,1.6253,1.6253,1.6251,1.6251
GBPAUD,20101007,002900,1.6251,1.6251,1.6251,1.6251
GBPAUD,20101007,003000,1.6251,1.6252,1.6251,1.6252
GBPAUD,20101007,003100,1.6252,1.6252,1.6251,1.6251
GBPAUD,20101007,003200,1.6251,1.6251,1.6251,1.6251
GBPAUD,20101007,003300,1.6251,1.6251,1.6250,1.6251
GBPAUD,20101007,003400,1.6251,1.6251,1.6251,1.6251
GBPAUD,20101007,003500,1.6251,1.6251,1.6250,1.6250
GBPAUD,20101007,003600,1.6250,1.6250,1.6250,1.6250
GBPAUD,20101007,003700,1.6250,1.6250,1.6247,1.6247
GBPAUD,20101007,003800,1.6245,1.6245,1.6241,1.6241
GBPAUD,20101007,003900,1.6239,1.6239,1.6237,1.6237
GBPAUD,20101007,004000,1.6238,1.6238,1.6238,1.6238
GBPAUD,20101007,004100,1.6239,1.6239,1.6238,1.6238
GBPAUD,20101007,004200,1.6239,1.6239,1.6239,1.6239
GBPAUD,20101007,004300,1.6239,1.6240,1.6239,1.6240
GBPAUD,20101007,004400,1.6240,1.6241,1.6240,1.6241
GBPAUD,20101007,004500,1.6241,1.6241,1.6240,1.6240
GBPAUD,20101007,004600,1.6241,1.6241,1.6241,1.6241
GBPAUD,20101007,004700,1.6241,1.6241,1.6241,1.6241
GBPAUD,20101007,004800,1.6240,1.6240,1.6239,1.6239
GBPAUD,20101007,004900,1.6238,1.6240,1.6238,1.6240
GBPAUD,20101007,005000,1.6239,1.6239,1.6238,1.6238
GBPAUD,20101007,005100,1.6237,1.6237,1.6235,1.6236
GBPAUD,20101007,005200,1.6236,1.6237,1.6236,1.6236
GBPAUD,20101007,005300,1.6236,1.6236,1.6235,1.6235
GBPAUD,20101007,005400,1.6236,1.6236,1.6236,1.6236
GBPAUD,20101007,005500,1.6236,1.6236,1.6235,1.6235
GBPAUD,20101007,005600,1.6234,1.6236,1.6234,1.6236
GBPAUD,20101007,005700,1.6237,1.6239,1.6237,1.6239
GBPAUD,20101007,005800,1.6239,1.6239,1.6238,1.6238
GBPAUD,20101007,005900,1.6238,1.6238,1.6238,1.6238
GBPAUD,20101007,010000,1.6238,1.6238,1.6238,1.6238
GBPAUD,20101007,010100,1.6238,1.6238,1.6237,1.6238
GBPAUD,20101007,010200,1.6239,1.6239,1.6238,1.6238
GBPAUD,20101007,010300,1.6238,1.6238,1.6237,1.6237
GBPAUD,20101007,010400,1.6237,1.6237,1.6237,1.6237
GBPAUD,20101007,010500,1.6237,1.6237,1.6237,1.6237
GBPAUD,20101007,010600,1.6236,1.6236,1.6236,1.6236
GBPAUD,20101007,010700,1.6236,1.6236,1.6236,1.6236
GBPAUD,20101007,010800,1.6236,1.6237,1.6236,1.6237
GBPAUD,20101007,010900,1.6236,1.6236,1.6235,1.6235
GBPAUD,20101007,011000,1.6235,1.6235,1.6234,1.6234
GBPAUD,20101007,011100,1.6234,1.6234,1.6234,1.6234
GBPAUD,20101007,011200,1.6235,1.6238,1.6235,1.6238
GBPAUD,20101007,011300,1.6238,1.6238,1.6238,1.6238
GBPAUD,20101007,011400,1.6239,1.6240,1.6239,1.6240
GBPAUD,20101007,011500,1.6240,1.6240,1.6239,1.6239
GBPAUD,20101007,011600,1.6239,1.6239,1.6238,1.6238
GBPAUD,20101007,011700,1.6237,1.6237,1.6237,1.6237
GBPAUD,20101007,011800,1.6238,1.6238,1.6238,1.6238
GBPAUD,20101007,011900,1.6238,1.6239,1.6238,1.6239
GBPAUD,20101007,012000,1.6240,1.6240,1.6238,1.6238
GBPAUD,20101007,012100,1.6237,1.6237,1.6235,1.6235
GBPAUD,20101007,012200,1.6235,1.6235,1.6234,1.6234
GBPAUD,20101007,012300,1.6234,1.6234,1.6233,1.6233
GBPAUD,20101007,012400,1.6234,1.6234,1.6234,1.6234
GBPAUD,20101007,012500,1.6233,1.6233,1.6231,1.6232
GBPAUD,20101007,012600,1.6232,1.6232,1.6231,1.6231
GBPAUD,20101007,012700,1.6231,1.6232,1.6231,1.6231
GBPAUD,20101007,012800,1.6231,1.6232,1.6231,1.6232
GBPAUD,20101007,012900,1.6231,1.6231,1.6231,1.6231
GBPAUD,20101007,013000,1.6231,1.6231,1.6229,1.6229
GBPAUD,20101007,013100,1.6229,1.6231,1.6228,1.6231
GBPAUD,20101007,013200,1.6232,1.6233,1.6232,1.6232
GBPAUD,20101007,013300,1.6232,1.6232,1.6230,1.6230
GBPAUD,20101007,013400,1.6230,1.6230,1.6227,1.6227
GBPAUD,20101007,013500,1.6227,1.6229,1.6227,1.6229
GBPAUD,20101007,013600,1.6229,1.6229,1.6228,1.6228
GBPAUD,20101007,013700,1.6229,1.6229,1.6228,1.6229
GBPAUD,20101007,013800,1.6230,1.6232,1.6230,1.6232
GBPAUD,20101007,013900,1.6232,1.6233,1.6232,1.6233
GBPAUD,20101007,014000,1.6233,1.6234,1.6233,1.6234
GBPAUD,20101007,014100,1.6235,1.6236,1.6235,1.6235
GBPAUD,20101007,014200,1.6236,1.6236,1.6236,1.6236
GBPAUD,20101007,014300,1.6237,1.6237,1.6237,1.6237
GBPAUD,20101007,014400,1.6238,1.6238,1.6238,1.6238
GBPAUD,20101007,014500,1.6238,1.6239,1.6238,1.6239
GBPAUD,20101007,014600,1.6239,1.6239,1.6239,1.6239
GBPAUD,20101007,014700,1.6239,1.6239,1.6238,1.6239
GBPAUD,20101007,014800,1.6240,1.6240,1.6240,1.6240
GBPAUD,20101007,014900,1.6240,1.6241,1.6240,1.6241
GBPAUD,20101007,015000,1.6241,1.6241,1.6241,1.6241
GBPAUD,20101007,015100,1.6242,1.6243,1.6242,1.6243
GBPAUD,20101007,015200,1.6243,1.6243,1.6242,1.6242
GBPAUD,20101007,015300,1.6242,1.6243,1.6242,1.6243
GBPAUD,20101007,015400,1.6243,1.6243,1.6243,1.6243
GBPAUD,20101007,015500,1.6243,1.6244,1.6243,1.6244
GBPAUD,20101007,015600,1.6246,1.6246,1.6246,1.6246
GBPAUD,20101007,015700,1.6246,1.6249,1.6246,1.6247
GBPAUD,20101007,015800,1.6248,1.6249,1.6248,1.6249
GBPAUD,20101007,015900,1.6249,1.6249,1.6249,1.6249
GBPAUD,20101007,020000,1.6250,1.6252,1.6250,1.6252
GBPAUD,20101007,020100,1.6252,1.6252,1.6251,1.6252
GBPAUD,20101007,020200,1.6251,1.6251,1.6249,1.6249
GBPAUD,20101007,020300,1.6251,1.6251,1.6250,1.6250
GBPAUD,20101007,020400,1.6249,1.6250,1.6249,1.6250
GBPAUD,20101007,020500,1.6249,1.6249,1.6249,1.6249
GBPAUD,20101007,020600,1.6249,1.6250,1.6249,1.6250
GBPAUD,20101007,020700,1.6249,1.6249,1.6247,1.6247
GBPAUD,20101007,020800,1.6246,1.6246,1.6246,1.6246
GBPAUD,20101007,020900,1.6246,1.6246,1.6245,1.6245
GBPAUD,20101007,021000,1.6245,1.6245,1.6245,1.6245
GBPAUD,20101007,021100,1.6245,1.6245,1.6244,1.6244
GBPAUD,20101007,021200,1.6243,1.6243,1.6242,1.6242
GBPAUD,20101007,021300,1.6242,1.6243,1.6241,1.6241
GBPAUD,20101007,021400,1.6241,1.6242,1.6241,1.6242
GBPAUD,20101007,021500,1.6242,1.6242,1.6241,1.6242
GBPAUD,20101007,021600,1.6242,1.6242,1.6241,1.6241
GBPAUD,20101007,021700,1.6241,1.6245,1.6241,1.6245
GBPAUD,20101007,021800,1.6247,1.6247,1.6243,1.6243
GBPAUD,20101007,021900,1.6243,1.6243,1.6241,1.6241
GBPAUD,20101007,022000,1.6241,1.6241,1.6237,1.6237
GBPAUD,20101007,022100,1.6237,1.6238,1.6236,1.6238
GBPAUD,20101007,022200,1.6238,1.6241,1.6238,1.6241
GBPAUD,20101007,022300,1.6242,1.6243,1.6242,1.6243
GBPAUD,20101007,022400,1.6242,1.6242,1.6241,1.6241
GBPAUD,20101007,022500,1.6241,1.6245,1.6241,1.6245
GBPAUD,20101007,022600,1.6243,1.6243,1.6242,1.6242
GBPAUD,20101007,022700,1.6243,1.6248,1.6243,1.6248
GBPAUD,20101007,022800,1.6249,1.6249,1.6248,1.6248
GBPAUD,20101007,022900,1.6248,1.6248,1.6247,1.6247
GBPAUD,20101007,023000,1.6247,1.6248,1.6247,1.6247
GBPAUD,20101007,023100,1.6244,1.6244,1.6145,1.6145
GBPAUD,20101007,023200,1.6144,1.6144,1.6141,1.6142
GBPAUD,20101007,023300,1.6143,1.6152,1.6143,1.6152
GBPAUD,20101007,023400,1.6150,1.6150,1.6143,1.6143
GBPAUD,20101007,023500,1.6142,1.6142,1.6138,1.6138
GBPAUD,20101007,023600,1.6137,1.6137,1.6125,1.6125
GBPAUD,20101007,023700,1.6123,1.6130,1.6123,1.6129
GBPAUD,20101007,023800,1.6128,1.6128,1.6125,1.6125
GBPAUD,20101007,023900,1.6125,1.6128,1.6125,1.6128
GBPAUD,20101007,024000,1.6128,1.6128,1.6127,1.6127
GBPAUD,20101007,024100,1.6126,1.6126,1.6123,1.6123
GBPAUD,20101007,024200,1.6122,1.6124,1.6120,1.6124
GBPAUD,20101007,024300,1.6125,1.6126,1.6125,1.6126
GBPAUD,20101007,024400,1.6126,1.6127,1.6126,1.6127
GBPAUD,20101007,024500,1.6128,1.6129,1.6127,1.6127
GBPAUD,20101007,024600,1.6128,1.6132,1.6128,1.6132
GBPAUD,20101007,024700,1.6132,1.6133,1.6131,1.6131
GBPAUD,20101007,024800,1.6130,1.6130,1.6127,1.6127
GBPAUD,20101007,024900,1.6127,1.6127,1.6126,1.6126
GBPAUD,20101007,025000,1.6125,1.6125,1.6125,1.6125
GBPAUD,20101007,025100,1.6125,1.6127,1.6125,1.6126
GBPAUD,20101007,025200,1.6126,1.6126,1.6123,1.6123
GBPAUD,20101007,025300,1.6122,1.6123,1.6120,1.6121
GBPAUD,20101007,025400,1.6120,1.6120,1.6120,1.6120
GBPAUD,20101007,025500,1.6119,1.6123,1.6119,1.6123
GBPAUD,20101007,025600,1.6124,1.6125,1.6123,1.6123
GBPAUD,20101007,025700,1.6122,1.6126,1.6122,1.6125
GBPAUD,20101007,025800,1.6124,1.6126,1.6124,1.6126
GBPAUD,20101007,025900,1.6125,1.6125,1.6123,1.6123
GBPAUD,20101007,030000,1.6124,1.6124,1.6121,1.6121
GBPAUD,20101007,030100,1.6122,1.6122,1.6118,1.6118
GBPAUD,20101007,030200,1.6116,1.6121,1.6116,1.6121
GBPAUD,20101007,030300,1.6122,1.6125,1.6122,1.6125
GBPAUD,20101007,030400,1.6126,1.6128,1.6126,1.6128
GBPAUD,20101007,030500,1.6127,1.6127,1.6126,1.6126
GBPAUD,20101007,030600,1.6126,1.6128,1.6126,1.6128
GBPAUD,20101007,030700,1.6129,1.6129,1.6129,1.6129
GBPAUD,20101007,030800,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101007,030900,1.6130,1.6131,1.6130,1.6130
GBPAUD,20101007,031000,1.6132,1.6132,1.6131,1.6131
GBPAUD,20101007,031100,1.6131,1.6131,1.6131,1.6131
GBPAUD,20101007,031200,1.6132,1.6132,1.6132,1.6132
GBPAUD,20101007,031300,1.6132,1.6132,1.6132,1.6132
GBPAUD,20101007,031400,1.6133,1.6135,1.6133,1.6135
GBPAUD,20101007,031500,1.6135,1.6135,1.6134,1.6135
GBPAUD,20101007,031600,1.6135,1.6135,1.6135,1.6135
GBPAUD,20101007,031700,1.6136,1.6137,1.6136,1.6136
GBPAUD,20101007,031800,1.6136,1.6136,1.6134,1.6134
GBPAUD,20101007,031900,1.6133,1.6133,1.6133,1.6133
GBPAUD,20101007,032000,1.6132,1.6132,1.6128,1.6128
GBPAUD,20101007,032100,1.6128,1.6129,1.6128,1.6129
GBPAUD,20101007,032200,1.6128,1.6128,1.6128,1.6128
GBPAUD,20101007,032300,1.6128,1.6128,1.6127,1.6127
GBPAUD,20101007,032400,1.6126,1.6126,1.6125,1.6125
GBPAUD,20101007,032500,1.6124,1.6124,1.6122,1.6123
GBPAUD,20101007,032600,1.6123,1.6123,1.6122,1.6122
GBPAUD,20101007,032700,1.6122,1.6122,1.6122,1.6122
GBPAUD,20101007,032800,1.6122,1.6122,1.6122,1.6122
GBPAUD,20101007,032900,1.6122,1.6126,1.6122,1.6126
GBPAUD,20101007,033000,1.6127,1.6127,1.6126,1.6127
GBPAUD,20101007,033100,1.6126,1.6127,1.6126,1.6126
GBPAUD,20101007,033200,1.6126,1.6126,1.6126,1.6126
GBPAUD,20101007,033300,1.6126,1.6128,1.6126,1.6128
GBPAUD,20101007,033400,1.6127,1.6127,1.6125,1.6125
GBPAUD,20101007,033500,1.6124,1.6124,1.6124,1.6124
GBPAUD,20101007,033600,1.6124,1.6125,1.6124,1.6125
GBPAUD,20101007,033700,1.6125,1.6126,1.6125,1.6126
GBPAUD,20101007,033800,1.6127,1.6128,1.6127,1.6127
GBPAUD,20101007,033900,1.6127,1.6130,1.6127,1.6130
GBPAUD,20101007,034000,1.6129,1.6129,1.6126,1.6126
GBPAUD,20101007,034100,1.6126,1.6126,1.6125,1.6125
GBPAUD,20101007,034200,1.6124,1.6124,1.6124,1.6124
GBPAUD,20101007,034300,1.6124,1.6127,1.6124,1.6127
GBPAUD,20101007,034400,1.6128,1.6129,1.6128,1.6129
GBPAUD,20101007,034500,1.6130,1.6133,1.6130,1.6132
GBPAUD,20101007,034600,1.6131,1.6131,1.6130,1.6130
GBPAUD,20101007,034700,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101007,034800,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101007,034900,1.6130,1.6130,1.6129,1.6129
GBPAUD,20101007,035000,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101007,035100,1.6130,1.6130,1.6129,1.6129
GBPAUD,20101007,035200,1.6128,1.6128,1.6126,1.6126
GBPAUD,20101007,035300,1.6125,1.6125,1.6125,1.6125
GBPAUD,20101007,035400,1.6125,1.6126,1.6125,1.6126
GBPAUD,20101007,035500,1.6126,1.6126,1.6126,1.6126
GBPAUD,20101007,035600,1.6127,1.6129,1.6127,1.6129
GBPAUD,20101007,035700,1.6129,1.6129,1.6128,1.6129
GBPAUD,20101007,035800,1.6129,1.6129,1.6128,1.6129
GBPAUD,20101007,035900,1.6129,1.6129,1.6126,1.6126
GBPAUD,20101007,040000,1.6126,1.6126,1.6124,1.6124
GBPAUD,20101007,040100,1.6123,1.6126,1.6123,1.6126
GBPAUD,20101007,040200,1.6126,1.6127,1.6125,1.6125
GBPAUD,20101007,040300,1.6124,1.6124,1.6122,1.6122
GBPAUD,20101007,040400,1.6122,1.6122,1.6122,1.6122
GBPAUD,20101007,040500,1.6122,1.6122,1.6121,1.6121
GBPAUD,20101007,040600,1.6121,1.6121,1.6119,1.6119
GBPAUD,20101007,040700,1.6119,1.6121,1.6119,1.6121
GBPAUD,20101007,040800,1.6121,1.6122,1.6121,1.6122
GBPAUD,20101007,040900,1.6121,1.6122,1.6121,1.6122
GBPAUD,20101007,041000,1.6123,1.6125,1.6123,1.6125
GBPAUD,20101007,041100,1.6125,1.6125,1.6123,1.6123
GBPAUD,20101007,041200,1.6122,1.6122,1.6121,1.6121
GBPAUD,20101007,041300,1.6120,1.6120,1.6120,1.6120
GBPAUD,20101007,041400,1.6120,1.6123,1.6120,1.6123
GBPAUD,20101007,041500,1.6122,1.6123,1.6121,1.6121
GBPAUD,20101007,041600,1.6121,1.6121,1.6121,1.6121
GBPAUD,20101007,041700,1.6120,1.6122,1.6120,1.6122
GBPAUD,20101007,041800,1.6123,1.6125,1.6123,1.6124
GBPAUD,20101007,041900,1.6125,1.6126,1.6125,1.6126
GBPAUD,20101007,042000,1.6126,1.6127,1.6126,1.6127
GBPAUD,20101007,042100,1.6127,1.6127,1.6127,1.6127
GBPAUD,20101007,042200,1.6127,1.6128,1.6126,1.6126
GBPAUD,20101007,042300,1.6125,1.6125,1.6125,1.6125
GBPAUD,20101007,042400,1.6124,1.6124,1.6123,1.6123
GBPAUD,20101007,042500,1.6124,1.6125,1.6124,1.6125
GBPAUD,20101007,042600,1.6125,1.6127,1.6125,1.6127
GBPAUD,20101007,042700,1.6128,1.6129,1.6128,1.6129
GBPAUD,20101007,042800,1.6129,1.6129,1.6129,1.6129
GBPAUD,20101007,042900,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101007,043000,1.6130,1.6130,1.6129,1.6129
GBPAUD,20101007,043100,1.6129,1.6129,1.6128,1.6128
GBPAUD,20101007,043200,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101007,043300,1.6130,1.6132,1.6130,1.6131
GBPAUD,20101007,043400,1.6131,1.6131,1.6130,1.6130
GBPAUD,20101007,043500,1.6130,1.6130,1.6128,1.6128
GBPAUD,20101007,043600,1.6128,1.6129,1.6128,1.6129
GBPAUD,20101007,043700,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101007,043800,1.6130,1.6130,1.6129,1.6129
GBPAUD,20101007,043900,1.6129,1.6129,1.6129,1.6129
GBPAUD,20101007,044000,1.6127,1.6127,1.6126,1.6126
GBPAUD,20101007,044100,1.6126,1.6126,1.6125,1.6125
GBPAUD,20101007,044200,1.6126,1.6128,1.6126,1.6128
GBPAUD,20101007,044300,1.6127,1.6127,1.6127,1.6127
GBPAUD,20101007,044400,1.6125,1.6125,1.6124,1.6124
GBPAUD,20101007,044500,1.6123,1.6123,1.6123,1.6123
GBPAUD,20101007,044600,1.6123,1.6127,1.6123,1.6127
GBPAUD,20101007,044700,1.6126,1.6126,1.6125,1.6126
GBPAUD,20101007,044800,1.6126,1.6126,1.6126,1.6126
GBPAUD,20101007,044900,1.6126,1.6126,1.6126,1.6126
GBPAUD,20101007,045000,1.6126,1.6127,1.6125,1.6126
GBPAUD,20101007,045100,1.6125,1.6127,1.6125,1.6127
GBPAUD,20101007,045200,1.6128,1.6128,1.6127,1.6127
GBPAUD,20101007,045300,1.6126,1.6126,1.6125,1.6125
GBPAUD,20101007,045400,1.6125,1.6126,1.6125,1.6126
GBPAUD,20101007,045500,1.6126,1.6126,1.6125,1.6125
GBPAUD,20101007,045600,1.6125,1.6125,1.6122,1.6122
GBPAUD,20101007,045700,1.6122,1.6122,1.6122,1.6122
GBPAUD,20101007,045800,1.6122,1.6122,1.6122,1.6122
GBPAUD,20101007,045900,1.6121,1.6123,1.6121,1.6123
GBPAUD,20101007,050000,1.6124,1.6127,1.6124,1.6126
GBPAUD,20101007,050100,1.6125,1.6126,1.6125,1.6125
GBPAUD,20101007,050200,1.6124,1.6124,1.6123,1.6123
GBPAUD,20101007,050300,1.6123,1.6123,1.6118,1.6118
GBPAUD,20101007,050400,1.6119,1.6122,1.6119,1.6122
GBPAUD,20101007,050500,1.6122,1.6123,1.6122,1.6123
GBPAUD,20101007,050600,1.6122,1.6122,1.6121,1.6122
GBPAUD,20101007,050700,1.6123,1.6126,1.6123,1.6126
GBPAUD,20101007,050800,1.6126,1.6126,1.6125,1.6125
GBPAUD,20101007,050900,1.6125,1.6127,1.6125,1.6127
GBPAUD,20101007,051000,1.6127,1.6127,1.6126,1.6126
GBPAUD,20101007,051100,1.6126,1.6126,1.6126,1.6126
GBPAUD,20101007,051200,1.6126,1.6126,1.6126,1.6126
GBPAUD,20101007,051300,1.6125,1.6126,1.6125,1.6126
GBPAUD,20101007,051400,1.6126,1.6126,1.6125,1.6125
GBPAUD,20101007,051500,1.6124,1.6124,1.6124,1.6124
GBPAUD,20101007,051600,1.6123,1.6124,1.6123,1.6124
GBPAUD,20101007,051700,1.6126,1.6126,1.6126,1.6126
GBPAUD,20101007,051800,1.6126,1.6126,1.6126,1.6126
GBPAUD,20101007,051900,1.6126,1.6126,1.6125,1.6126
GBPAUD,20101007,052000,1.6127,1.6130,1.6127,1.6130
GBPAUD,20101007,052100,1.6130,1.6130,1.6128,1.6128
GBPAUD,20101007,052200,1.6127,1.6127,1.6126,1.6126
GBPAUD,20101007,052300,1.6126,1.6126,1.6126,1.6126
GBPAUD,20101007,052400,1.6126,1.6126,1.6126,1.6126
GBPAUD,20101007,052500,1.6126,1.6126,1.6126,1.6126
GBPAUD,20101007,052600,1.6127,1.6127,1.6127,1.6127
GBPAUD,20101007,052700,1.6127,1.6128,1.6126,1.6128
GBPAUD,20101007,052800,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101007,052900,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101007,053000,1.6129,1.6129,1.6125,1.6125
GBPAUD,20101007,053100,1.6123,1.6123,1.6120,1.6120
GBPAUD,20101007,053200,1.6120,1.6121,1.6120,1.6121
GBPAUD,20101007,053300,1.6121,1.6121,1.6121,1.6121
GBPAUD,20101007,053400,1.6122,1.6123,1.6122,1.6122
GBPAUD,20101007,053500,1.6121,1.6121,1.6121,1.6121
GBPAUD,20101007,053600,1.6119,1.6119,1.6119,1.6119
GBPAUD,20101007,053700,1.6119,1.6120,1.6119,1.6120
GBPAUD,20101007,053800,1.6120,1.6120,1.6120,1.6120
GBPAUD,20101007,053900,1.6120,1.6120,1.6120,1.6120
GBPAUD,20101007,054000,1.6120,1.6121,1.6120,1.6121
GBPAUD,20101007,054100,1.6121,1.6121,1.6120,1.6120
GBPAUD,20101007,054200,1.6119,1.6119,1.6117,1.6117
GBPAUD,20101007,054300,1.6117,1.6117,1.6117,1.6117
GBPAUD,20101007,054400,1.6117,1.6117,1.6115,1.6115
GBPAUD,20101007,054500,1.6115,1.6117,1.6115,1.6117
GBPAUD,20101007,054600,1.6117,1.6117,1.6114,1.6114
GBPAUD,20101007,054700,1.6114,1.6115,1.6114,1.6115
GBPAUD,20101007,054800,1.6115,1.6117,1.6115,1.6116
GBPAUD,20101007,054900,1.6115,1.6116,1.6114,1.6114
GBPAUD,20101007,055000,1.6113,1.6113,1.6113,1.6113
GBPAUD,20101007,055100,1.6112,1.6112,1.6111,1.6111
GBPAUD,20101007,055200,1.6111,1.6111,1.6109,1.6110
GBPAUD,20101007,055300,1.6110,1.6112,1.6110,1.6111
GBPAUD,20101007,055400,1.6111,1.6111,1.6110,1.6110
GBPAUD,20101007,055500,1.6110,1.6114,1.6110,1.6114
GBPAUD,20101007,055600,1.6113,1.6113,1.6109,1.6109
GBPAUD,20101007,055700,1.6110,1.6112,1.6110,1.6112
GBPAUD,20101007,055800,1.6112,1.6112,1.6111,1.6111
GBPAUD,20101007,055900,1.6113,1.6113,1.6113,1.6113
GBPAUD,20101007,060000,1.6113,1.6113,1.6113,1.6113
GBPAUD,20101007,060100,1.6113,1.6113,1.6113,1.6113
GBPAUD,20101007,060200,1.6113,1.6114,1.6113,1.6114
GBPAUD,20101007,060300,1.6114,1.6115,1.6114,1.6115
GBPAUD,20101007,060400,1.6114,1.6114,1.6113,1.6113
GBPAUD,20101007,060500,1.6113,1.6114,1.6113,1.6113
GBPAUD,20101007,060600,1.6113,1.6114,1.6113,1.6114
GBPAUD,20101007,060700,1.6114,1.6116,1.6114,1.6116
GBPAUD,20101007,060800,1.6117,1.6119,1.6117,1.6119
GBPAUD,20101007,060900,1.6119,1.6121,1.6119,1.6121
GBPAUD,20101007,061000,1.6121,1.6121,1.6120,1.6121
GBPAUD,20101007,061100,1.6122,1.6124,1.6122,1.6124
GBPAUD,20101007,061200,1.6124,1.6124,1.6123,1.6123
GBPAUD,20101007,061300,1.6123,1.6123,1.6123,1.6123
GBPAUD,20101007,061400,1.6122,1.6122,1.6121,1.6121
GBPAUD,20101007,061500,1.6120,1.6121,1.6119,1.6121
GBPAUD,20101007,061600,1.6121,1.6121,1.6121,1.6121
GBPAUD,20101007,061700,1.6121,1.6123,1.6121,1.6123
GBPAUD,20101007,061800,1.6123,1.6125,1.6123,1.6125
GBPAUD,20101007,061900,1.6124,1.6124,1.6123,1.6123
GBPAUD,20101007,062000,1.6123,1.6125,1.6123,1.6125
GBPAUD,20101007,062100,1.6125,1.6125,1.6124,1.6124
GBPAUD,20101007,062200,1.6124,1.6124,1.6124,1.6124
GBPAUD,20101007,062300,1.6124,1.6124,1.6123,1.6123
GBPAUD,20101007,062400,1.6123,1.6124,1.6122,1.6122
GBPAUD,20101007,062500,1.6122,1.6122,1.6121,1.6121
GBPAUD,20101007,062600,1.6121,1.6121,1.6121,1.6121
GBPAUD,20101007,062700,1.6121,1.6121,1.6121,1.6121
GBPAUD,20101007,062800,1.6121,1.6124,1.6121,1.6123
GBPAUD,20101007,062900,1.6123,1.6123,1.6121,1.6121
GBPAUD,20101007,063000,1.6121,1.6121,1.6121,1.6121
GBPAUD,20101007,063100,1.6121,1.6121,1.6121,1.6121
GBPAUD,20101007,063200,1.6121,1.6121,1.6121,1.6121
GBPAUD,20101007,063300,1.6121,1.6121,1.6121,1.6121
GBPAUD,20101007,063400,1.6121,1.6122,1.6121,1.6122
GBPAUD,20101007,063500,1.6122,1.6122,1.6119,1.6119
GBPAUD,20101007,063600,1.6119,1.6119,1.6118,1.6119
GBPAUD,20101007,063700,1.6119,1.6122,1.6119,1.6122
GBPAUD,20101007,063800,1.6122,1.6123,1.6122,1.6123
GBPAUD,20101007,063900,1.6123,1.6123,1.6123,1.6123
GBPAUD,20101007,064000,1.6124,1.6124,1.6123,1.6123
GBPAUD,20101007,064100,1.6123,1.6123,1.6121,1.6121
GBPAUD,20101007,064200,1.6121,1.6121,1.6120,1.6120
GBPAUD,20101007,064300,1.6119,1.6119,1.6119,1.6119
GBPAUD,20101007,064400,1.6118,1.6119,1.6118,1.6119
GBPAUD,20101007,064500,1.6120,1.6122,1.6120,1.6122
GBPAUD,20101007,064600,1.6123,1.6130,1.6123,1.6129
GBPAUD,20101007,064700,1.6129,1.6129,1.6128,1.6128
GBPAUD,20101007,064800,1.6128,1.6129,1.6128,1.6129
GBPAUD,20101007,064900,1.6129,1.6129,1.6129,1.6129
GBPAUD,20101007,065000,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101007,065100,1.6131,1.6131,1.6130,1.6130
GBPAUD,20101007,065200,1.6132,1.6136,1.6132,1.6136
GBPAUD,20101007,065300,1.6137,1.6139,1.6137,1.6137
GBPAUD,20101007,065400,1.6137,1.6139,1.6137,1.6139
GBPAUD,20101007,065500,1.6139,1.6139,1.6139,1.6139
GBPAUD,20101007,065600,1.6139,1.6140,1.6139,1.6140
GBPAUD,20101007,065700,1.6140,1.6140,1.6140,1.6140
GBPAUD,20101007,065800,1.6139,1.6142,1.6139,1.6142
GBPAUD,20101007,065900,1.6142,1.6142,1.6142,1.6142
GBPAUD,20101007,070000,1.6142,1.6142,1.6142,1.6142
GBPAUD,20101007,070100,1.6143,1.6144,1.6143,1.6144
GBPAUD,20101007,070200,1.6144,1.6144,1.6143,1.6144
GBPAUD,20101007,070300,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101007,070400,1.6144,1.6145,1.6144,1.6145
GBPAUD,20101007,070500,1.6145,1.6145,1.6143,1.6143
GBPAUD,20101007,070600,1.6143,1.6144,1.6143,1.6143
GBPAUD,20101007,070700,1.6143,1.6143,1.6142,1.6142
GBPAUD,20101007,070800,1.6142,1.6142,1.6141,1.6141
GBPAUD,20101007,070900,1.6141,1.6141,1.6140,1.6140
GBPAUD,20101007,071000,1.6140,1.6142,1.6140,1.6142
GBPAUD,20101007,071100,1.6142,1.6142,1.6141,1.6141
GBPAUD,20101007,071200,1.6141,1.6141,1.6139,1.6139
GBPAUD,20101007,071300,1.6140,1.6141,1.6140,1.6141
GBPAUD,20101007,071400,1.6141,1.6141,1.6139,1.6139
GBPAUD,20101007,071500,1.6140,1.6140,1.6137,1.6137
GBPAUD,20101007,071600,1.6137,1.6137,1.6135,1.6135
GBPAUD,20101007,071700,1.6135,1.6140,1.6135,1.6140
GBPAUD,20101007,071800,1.6140,1.6140,1.6140,1.6140
GBPAUD,20101007,071900,1.6140,1.6141,1.6139,1.6139
GBPAUD,20101007,072000,1.6139,1.6139,1.6138,1.6138
GBPAUD,20101007,072100,1.6137,1.6138,1.6137,1.6138
GBPAUD,20101007,072200,1.6138,1.6141,1.6138,1.6141
GBPAUD,20101007,072300,1.6140,1.6140,1.6140,1.6140
GBPAUD,20101007,072400,1.6140,1.6140,1.6139,1.6139
GBPAUD,20101007,072500,1.6139,1.6139,1.6135,1.6135
GBPAUD,20101007,072600,1.6134,1.6135,1.6133,1.6134
GBPAUD,20101007,072700,1.6133,1.6134,1.6133,1.6134
GBPAUD,20101007,072800,1.6135,1.6137,1.6135,1.6136
GBPAUD,20101007,072900,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101007,073000,1.6137,1.6138,1.6137,1.6138
GBPAUD,20101007,073100,1.6139,1.6139,1.6139,1.6139
GBPAUD,20101007,073200,1.6139,1.6141,1.6139,1.6140
GBPAUD,20101007,073300,1.6140,1.6140,1.6139,1.6139
GBPAUD,20101007,073400,1.6139,1.6139,1.6139,1.6139
GBPAUD,20101007,073500,1.6139,1.6139,1.6139,1.6139
GBPAUD,20101007,073600,1.6139,1.6139,1.6138,1.6138
GBPAUD,20101007,073700,1.6138,1.6139,1.6138,1.6139
GBPAUD,20101007,073800,1.6140,1.6141,1.6140,1.6141
GBPAUD,20101007,073900,1.6140,1.6140,1.6138,1.6138
GBPAUD,20101007,074000,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101007,074100,1.6136,1.6138,1.6136,1.6138
GBPAUD,20101007,074200,1.6138,1.6138,1.6137,1.6137
GBPAUD,20101007,074300,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101007,074400,1.6136,1.6136,1.6135,1.6135
GBPAUD,20101007,074500,1.6135,1.6136,1.6135,1.6136
GBPAUD,20101007,074600,1.6136,1.6136,1.6128,1.6128
GBPAUD,20101007,074700,1.6127,1.6127,1.6126,1.6127
GBPAUD,20101007,074800,1.6126,1.6126,1.6126,1.6126
GBPAUD,20101007,074900,1.6125,1.6125,1.6123,1.6123
GBPAUD,20101007,075000,1.6126,1.6128,1.6126,1.6128
GBPAUD,20101007,075100,1.6129,1.6134,1.6129,1.6134
GBPAUD,20101007,075200,1.6133,1.6133,1.6132,1.6132
GBPAUD,20101007,075300,1.6133,1.6136,1.6133,1.6136
GBPAUD,20101007,075400,1.6137,1.6138,1.6137,1.6138
GBPAUD,20101007,075500,1.6137,1.6137,1.6133,1.6133
GBPAUD,20101007,075600,1.6132,1.6132,1.6130,1.6130
GBPAUD,20101007,075700,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101007,075800,1.6131,1.6131,1.6127,1.6127
GBPAUD,20101007,075900,1.6126,1.6126,1.6125,1.6125
GBPAUD,20101007,080000,1.6124,1.6126,1.6124,1.6126
GBPAUD,20101007,080100,1.6125,1.6125,1.6125,1.6125
GBPAUD,20101007,080200,1.6125,1.6125,1.6124,1.6124
GBPAUD,20101007,080300,1.6123,1.6123,1.6121,1.6121
GBPAUD,20101007,080400,1.6120,1.6123,1.6119,1.6123
GBPAUD,20101007,080500,1.6125,1.6126,1.6125,1.6125
GBPAUD,20101007,080600,1.6126,1.6132,1.6126,1.6132
GBPAUD,20101007,080700,1.6133,1.6133,1.6133,1.6133
GBPAUD,20101007,080800,1.6133,1.6133,1.6132,1.6133
GBPAUD,20101007,080900,1.6134,1.6134,1.6133,1.6133
GBPAUD,20101007,081000,1.6133,1.6135,1.6133,1.6135
GBPAUD,20101007,081100,1.6136,1.6139,1.6136,1.6137
GBPAUD,20101007,081200,1.6137,1.6139,1.6137,1.6139
GBPAUD,20101007,081300,1.6140,1.6140,1.6136,1.6136
GBPAUD,20101007,081400,1.6135,1.6135,1.6133,1.6133
GBPAUD,20101007,081500,1.6133,1.6133,1.6132,1.6132
GBPAUD,20101007,081600,1.6131,1.6131,1.6130,1.6130
GBPAUD,20101007,081700,1.6131,1.6131,1.6130,1.6130
GBPAUD,20101007,081800,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101007,081900,1.6129,1.6129,1.6126,1.6126
GBPAUD,20101007,082000,1.6127,1.6127,1.6126,1.6126
GBPAUD,20101007,082100,1.6124,1.6124,1.6123,1.6123
GBPAUD,20101007,082200,1.6126,1.6133,1.6126,1.6133
GBPAUD,20101007,082300,1.6134,1.6135,1.6131,1.6131
GBPAUD,20101007,082400,1.6130,1.6130,1.6128,1.6128
GBPAUD,20101007,082500,1.6128,1.6129,1.6128,1.6129
GBPAUD,20101007,082600,1.6128,1.6128,1.6124,1.6125
GBPAUD,20101007,082700,1.6125,1.6125,1.6124,1.6124
GBPAUD,20101007,082800,1.6124,1.6127,1.6122,1.6122
GBPAUD,20101007,082900,1.6122,1.6122,1.6122,1.6122
GBPAUD,20101007,083000,1.6123,1.6123,1.6123,1.6123
GBPAUD,20101007,083100,1.6125,1.6125,1.6123,1.6123
GBPAUD,20101007,083200,1.6124,1.6124,1.6122,1.6122
GBPAUD,20101007,083300,1.6121,1.6121,1.6110,1.6112
GBPAUD,20101007,083400,1.6112,1.6114,1.6111,1.6111
GBPAUD,20101007,083500,1.6110,1.6111,1.6105,1.6105
GBPAUD,20101007,083600,1.6106,1.6108,1.6106,1.6108
GBPAUD,20101007,083700,1.6109,1.6111,1.6109,1.6109
GBPAUD,20101007,083800,1.6109,1.6109,1.6106,1.6106
GBPAUD,20101007,083900,1.6106,1.6107,1.6106,1.6106
GBPAUD,20101007,084000,1.6107,1.6107,1.6106,1.6106
GBPAUD,20101007,084100,1.6107,1.6109,1.6102,1.6102
GBPAUD,20101007,084200,1.6100,1.6101,1.6099,1.6100
GBPAUD,20101007,084300,1.6102,1.6110,1.6102,1.6108
GBPAUD,20101007,084400,1.6109,1.6109,1.6108,1.6109
GBPAUD,20101007,084500,1.6109,1.6110,1.6109,1.6109
GBPAUD,20101007,084600,1.6109,1.6109,1.6107,1.6109
GBPAUD,20101007,084700,1.6110,1.6110,1.6109,1.6109
GBPAUD,20101007,084800,1.6109,1.6111,1.6109,1.6110
GBPAUD,20101007,084900,1.6109,1.6112,1.6109,1.6111
GBPAUD,20101007,085000,1.6111,1.6111,1.6109,1.6109
GBPAUD,20101007,085100,1.6107,1.6107,1.6101,1.6101
GBPAUD,20101007,085200,1.6101,1.6102,1.6101,1.6102
GBPAUD,20101007,085300,1.6102,1.6111,1.6102,1.6109
GBPAUD,20101007,085400,1.6108,1.6109,1.6106,1.6107
GBPAUD,20101007,085500,1.6106,1.6107,1.6106,1.6107
GBPAUD,20101007,085600,1.6107,1.6109,1.6107,1.6109
GBPAUD,20101007,085700,1.6111,1.6111,1.6110,1.6110
GBPAUD,20101007,085800,1.6109,1.6109,1.6108,1.6109
GBPAUD,20101007,085900,1.6109,1.6112,1.6109,1.6112
GBPAUD,20101007,090000,1.6112,1.6112,1.6109,1.6109
GBPAUD,20101007,090100,1.6107,1.6107,1.6099,1.6099
GBPAUD,20101007,090200,1.6096,1.6096,1.6092,1.6094
GBPAUD,20101007,090300,1.6095,1.6095,1.6091,1.6094
GBPAUD,20101007,090400,1.6095,1.6095,1.6095,1.6095
GBPAUD,20101007,090500,1.6093,1.6093,1.6090,1.6092
GBPAUD,20101007,090600,1.6090,1.6090,1.6080,1.6081
GBPAUD,20101007,090700,1.6080,1.6084,1.6079,1.6084
GBPAUD,20101007,090800,1.6083,1.6083,1.6082,1.6082
GBPAUD,20101007,090900,1.6083,1.6085,1.6083,1.6083
GBPAUD,20101007,091000,1.6081,1.6082,1.6080,1.6080
GBPAUD,20101007,091100,1.6080,1.6083,1.6080,1.6080
GBPAUD,20101007,091200,1.6079,1.6079,1.6071,1.6071
GBPAUD,20101007,091300,1.6070,1.6070,1.6069,1.6070
GBPAUD,20101007,091400,1.6070,1.6070,1.6065,1.6065
GBPAUD,20101007,091500,1.6066,1.6066,1.6059,1.6060
GBPAUD,20101007,091600,1.6061,1.6065,1.6061,1.6064
GBPAUD,20101007,091700,1.6063,1.6064,1.6058,1.6059
GBPAUD,20101007,091800,1.6060,1.6060,1.6059,1.6060
GBPAUD,20101007,091900,1.6059,1.6059,1.6059,1.6059
GBPAUD,20101007,092000,1.6058,1.6058,1.6053,1.6053
GBPAUD,20101007,092100,1.6054,1.6054,1.6051,1.6051
GBPAUD,20101007,092200,1.6051,1.6054,1.6051,1.6054
GBPAUD,20101007,092300,1.6055,1.6062,1.6055,1.6062
GBPAUD,20101007,092400,1.6063,1.6068,1.6063,1.6068
GBPAUD,20101007,092500,1.6068,1.6070,1.6068,1.6070
GBPAUD,20101007,092600,1.6070,1.6070,1.6070,1.6070
GBPAUD,20101007,092700,1.6071,1.6071,1.6067,1.6067
GBPAUD,20101007,092800,1.6066,1.6066,1.6063,1.6063
GBPAUD,20101007,092900,1.6064,1.6064,1.6062,1.6062
GBPAUD,20101007,093000,1.6061,1.6063,1.6061,1.6063
GBPAUD,20101007,093100,1.6064,1.6064,1.6064,1.6064
GBPAUD,20101007,093200,1.6063,1.6065,1.6062,1.6065
GBPAUD,20101007,093300,1.6065,1.6066,1.6065,1.6066
GBPAUD,20101007,093400,1.6066,1.6068,1.6066,1.6068
GBPAUD,20101007,093500,1.6069,1.6073,1.6069,1.6072
GBPAUD,20101007,093600,1.6072,1.6072,1.6069,1.6070
GBPAUD,20101007,093700,1.6069,1.6070,1.6068,1.6069
GBPAUD,20101007,093800,1.6070,1.6070,1.6068,1.6070
GBPAUD,20101007,093900,1.6071,1.6071,1.6070,1.6070
GBPAUD,20101007,094000,1.6069,1.6069,1.6061,1.6061
GBPAUD,20101007,094100,1.6060,1.6062,1.6055,1.6055
GBPAUD,20101007,094200,1.6056,1.6061,1.6056,1.6056
GBPAUD,20101007,094300,1.6055,1.6063,1.6053,1.6063
GBPAUD,20101007,094400,1.6067,1.6068,1.6066,1.6068
GBPAUD,20101007,094500,1.6068,1.6068,1.6067,1.6067
GBPAUD,20101007,094600,1.6067,1.6067,1.6066,1.6066
GBPAUD,20101007,094700,1.6066,1.6068,1.6066,1.6068
GBPAUD,20101007,094800,1.6069,1.6069,1.6064,1.6064
GBPAUD,20101007,094900,1.6064,1.6064,1.6060,1.6060
GBPAUD,20101007,095000,1.6059,1.6059,1.6051,1.6051
GBPAUD,20101007,095100,1.6050,1.6050,1.6048,1.6049
GBPAUD,20101007,095200,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101007,095300,1.6048,1.6049,1.6040,1.6040
GBPAUD,20101007,095400,1.6039,1.6044,1.6039,1.6044
GBPAUD,20101007,095500,1.6044,1.6044,1.6044,1.6044
GBPAUD,20101007,095600,1.6046,1.6047,1.6046,1.6047
GBPAUD,20101007,095700,1.6048,1.6050,1.6047,1.6050
GBPAUD,20101007,095800,1.6051,1.6054,1.6051,1.6054
GBPAUD,20101007,095900,1.6055,1.6056,1.6050,1.6050
GBPAUD,20101007,100000,1.6049,1.6049,1.6039,1.6040
GBPAUD,20101007,100100,1.6042,1.6043,1.6039,1.6039
GBPAUD,20101007,100200,1.6038,1.6046,1.6038,1.6043
GBPAUD,20101007,100300,1.6042,1.6042,1.6041,1.6042
GBPAUD,20101007,100400,1.6043,1.6053,1.6043,1.6053
GBPAUD,20101007,100500,1.6054,1.6055,1.6054,1.6055
GBPAUD,20101007,100600,1.6054,1.6054,1.6053,1.6053
GBPAUD,20101007,100700,1.6054,1.6054,1.6050,1.6050
GBPAUD,20101007,100800,1.6049,1.6049,1.6048,1.6048
GBPAUD,20101007,100900,1.6047,1.6047,1.6044,1.6044
GBPAUD,20101007,101000,1.6043,1.6045,1.6043,1.6044
GBPAUD,20101007,101100,1.6043,1.6043,1.6037,1.6037
GBPAUD,20101007,101200,1.6036,1.6037,1.6036,1.6036
GBPAUD,20101007,101300,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101007,101400,1.6036,1.6040,1.6036,1.6040
GBPAUD,20101007,101500,1.6041,1.6044,1.6041,1.6044
GBPAUD,20101007,101600,1.6045,1.6048,1.6045,1.6048
GBPAUD,20101007,101700,1.6047,1.6048,1.6047,1.6047
GBPAUD,20101007,101800,1.6046,1.6056,1.6046,1.6054
GBPAUD,20101007,101900,1.6053,1.6053,1.6052,1.6052
GBPAUD,20101007,102000,1.6051,1.6053,1.6051,1.6052
GBPAUD,20101007,102100,1.6051,1.6051,1.6048,1.6049
GBPAUD,20101007,102200,1.6050,1.6050,1.6049,1.6049
GBPAUD,20101007,102300,1.6048,1.6048,1.6044,1.6044
GBPAUD,20101007,102400,1.6044,1.6050,1.6043,1.6050
GBPAUD,20101007,102500,1.6050,1.6051,1.6049,1.6051
GBPAUD,20101007,102600,1.6053,1.6068,1.6053,1.6068
GBPAUD,20101007,102700,1.6072,1.6092,1.6072,1.6090
GBPAUD,20101007,102800,1.6091,1.6106,1.6091,1.6095
GBPAUD,20101007,102900,1.6097,1.6098,1.6088,1.6088
GBPAUD,20101007,103000,1.6087,1.6087,1.6084,1.6086
GBPAUD,20101007,103100,1.6085,1.6085,1.6076,1.6084
GBPAUD,20101007,103200,1.6085,1.6093,1.6085,1.6093
GBPAUD,20101007,103300,1.6094,1.6103,1.6094,1.6103
GBPAUD,20101007,103400,1.6101,1.6101,1.6097,1.6098
GBPAUD,20101007,103500,1.6097,1.6097,1.6095,1.6095
GBPAUD,20101007,103600,1.6094,1.6094,1.6089,1.6089
GBPAUD,20101007,103700,1.6087,1.6093,1.6087,1.6093
GBPAUD,20101007,103800,1.6092,1.6093,1.6091,1.6091
GBPAUD,20101007,103900,1.6089,1.6092,1.6089,1.6091
GBPAUD,20101007,104000,1.6091,1.6091,1.6090,1.6090
GBPAUD,20101007,104100,1.6089,1.6090,1.6089,1.6090
GBPAUD,20101007,104200,1.6090,1.6092,1.6090,1.6092
GBPAUD,20101007,104300,1.6093,1.6097,1.6093,1.6097
GBPAUD,20101007,104400,1.6096,1.6096,1.6094,1.6095
GBPAUD,20101007,104500,1.6094,1.6094,1.6093,1.6094
GBPAUD,20101007,104600,1.6094,1.6096,1.6094,1.6095
GBPAUD,20101007,104700,1.6097,1.6102,1.6097,1.6102
GBPAUD,20101007,104800,1.6103,1.6105,1.6103,1.6105
GBPAUD,20101007,104900,1.6106,1.6106,1.6105,1.6105
GBPAUD,20101007,105000,1.6104,1.6104,1.6102,1.6103
GBPAUD,20101007,105100,1.6104,1.6105,1.6102,1.6105
GBPAUD,20101007,105200,1.6104,1.6105,1.6103,1.6104
GBPAUD,20101007,105300,1.6102,1.6102,1.6095,1.6095
GBPAUD,20101007,105400,1.6095,1.6097,1.6095,1.6097
GBPAUD,20101007,105500,1.6097,1.6097,1.6097,1.6097
GBPAUD,20101007,105600,1.6098,1.6099,1.6098,1.6099
GBPAUD,20101007,105700,1.6098,1.6098,1.6095,1.6095
GBPAUD,20101007,105800,1.6095,1.6096,1.6095,1.6096
GBPAUD,20101007,105900,1.6096,1.6098,1.6095,1.6098
GBPAUD,20101007,110000,1.6099,1.6099,1.6096,1.6096
GBPAUD,20101007,110100,1.6097,1.6101,1.6097,1.6101
GBPAUD,20101007,110200,1.6100,1.6100,1.6095,1.6095
GBPAUD,20101007,110300,1.6094,1.6094,1.6093,1.6094
GBPAUD,20101007,110400,1.6095,1.6095,1.6094,1.6094
GBPAUD,20101007,110500,1.6095,1.6096,1.6095,1.6095
GBPAUD,20101007,110600,1.6095,1.6096,1.6095,1.6096
GBPAUD,20101007,110700,1.6097,1.6097,1.6095,1.6095
GBPAUD,20101007,110800,1.6095,1.6095,1.6094,1.6094
GBPAUD,20101007,110900,1.6093,1.6093,1.6090,1.6090
GBPAUD,20101007,111000,1.6088,1.6088,1.6085,1.6085
GBPAUD,20101007,111100,1.6084,1.6086,1.6084,1.6086
GBPAUD,20101007,111200,1.6086,1.6086,1.6086,1.6086
GBPAUD,20101007,111300,1.6086,1.6086,1.6083,1.6085
GBPAUD,20101007,111400,1.6087,1.6096,1.6087,1.6096
GBPAUD,20101007,111500,1.6097,1.6098,1.6097,1.6098
GBPAUD,20101007,111600,1.6099,1.6099,1.6094,1.6094
GBPAUD,20101007,111700,1.6094,1.6094,1.6093,1.6094
GBPAUD,20101007,111800,1.6094,1.6097,1.6093,1.6097
GBPAUD,20101007,111900,1.6097,1.6097,1.6096,1.6096
GBPAUD,20101007,112000,1.6096,1.6097,1.6096,1.6097
GBPAUD,20101007,112100,1.6098,1.6101,1.6098,1.6101
GBPAUD,20101007,112200,1.6102,1.6102,1.6101,1.6101
GBPAUD,20101007,112300,1.6101,1.6101,1.6101,1.6101
GBPAUD,20101007,112400,1.6100,1.6100,1.6095,1.6095
GBPAUD,20101007,112500,1.6094,1.6096,1.6094,1.6095
GBPAUD,20101007,112600,1.6094,1.6094,1.6090,1.6090
GBPAUD,20101007,112700,1.6089,1.6099,1.6089,1.6099
GBPAUD,20101007,112800,1.6100,1.6106,1.6100,1.6106
GBPAUD,20101007,112900,1.6105,1.6114,1.6105,1.6114
GBPAUD,20101007,113000,1.6113,1.6115,1.6113,1.6113
GBPAUD,20101007,113100,1.6114,1.6114,1.6112,1.6113
GBPAUD,20101007,113200,1.6114,1.6116,1.6114,1.6115
GBPAUD,20101007,113300,1.6114,1.6114,1.6113,1.6113
GBPAUD,20101007,113400,1.6112,1.6112,1.6107,1.6112
GBPAUD,20101007,113500,1.6112,1.6112,1.6111,1.6111
GBPAUD,20101007,113600,1.6110,1.6111,1.6110,1.6111
GBPAUD,20101007,113700,1.6112,1.6113,1.6112,1.6113
GBPAUD,20101007,113800,1.6112,1.6112,1.6111,1.6111
GBPAUD,20101007,113900,1.6111,1.6111,1.6110,1.6110
GBPAUD,20101007,114000,1.6110,1.6119,1.6110,1.6116
GBPAUD,20101007,114100,1.6115,1.6117,1.6115,1.6117
GBPAUD,20101007,114200,1.6116,1.6116,1.6116,1.6116
GBPAUD,20101007,114300,1.6116,1.6123,1.6116,1.6121
GBPAUD,20101007,114400,1.6119,1.6119,1.6117,1.6119
GBPAUD,20101007,114500,1.6120,1.6122,1.6118,1.6121
GBPAUD,20101007,114600,1.6120,1.6121,1.6116,1.6116
GBPAUD,20101007,114700,1.6116,1.6120,1.6116,1.6120
GBPAUD,20101007,114800,1.6121,1.6121,1.6119,1.6120
GBPAUD,20101007,114900,1.6122,1.6127,1.6122,1.6125
GBPAUD,20101007,115000,1.6125,1.6127,1.6125,1.6126
GBPAUD,20101007,115100,1.6123,1.6123,1.6120,1.6120
GBPAUD,20101007,115200,1.6119,1.6119,1.6115,1.6115
GBPAUD,20101007,115300,1.6114,1.6115,1.6114,1.6115
GBPAUD,20101007,115400,1.6115,1.6115,1.6111,1.6111
GBPAUD,20101007,115500,1.6109,1.6116,1.6109,1.6116
GBPAUD,20101007,115600,1.6116,1.6117,1.6116,1.6117
GBPAUD,20101007,115700,1.6116,1.6120,1.6116,1.6120
GBPAUD,20101007,115800,1.6120,1.6120,1.6112,1.6112
GBPAUD,20101007,115900,1.6113,1.6113,1.6111,1.6111
GBPAUD,20101007,120000,1.6110,1.6110,1.6109,1.6110
GBPAUD,20101007,120100,1.6110,1.6110,1.6105,1.6105
GBPAUD,20101007,120200,1.6106,1.6108,1.6106,1.6108
GBPAUD,20101007,120300,1.6108,1.6109,1.6107,1.6109
GBPAUD,20101007,120400,1.6108,1.6108,1.6106,1.6108
GBPAUD,20101007,120500,1.6108,1.6108,1.6108,1.6108
GBPAUD,20101007,120600,1.6108,1.6108,1.6108,1.6108
GBPAUD,20101007,120700,1.6108,1.6110,1.6108,1.6110
GBPAUD,20101007,120800,1.6109,1.6109,1.6105,1.6105
GBPAUD,20101007,120900,1.6106,1.6109,1.6106,1.6109
GBPAUD,20101007,121000,1.6109,1.6109,1.6109,1.6109
GBPAUD,20101007,121100,1.6108,1.6110,1.6108,1.6110
GBPAUD,20101007,121200,1.6111,1.6116,1.6111,1.6116
GBPAUD,20101007,121300,1.6117,1.6117,1.6114,1.6114
GBPAUD,20101007,121400,1.6115,1.6115,1.6115,1.6115
GBPAUD,20101007,121500,1.6116,1.6120,1.6116,1.6119
GBPAUD,20101007,121600,1.6119,1.6120,1.6118,1.6118
GBPAUD,20101007,121700,1.6117,1.6117,1.6115,1.6115
GBPAUD,20101007,121800,1.6115,1.6115,1.6114,1.6114
GBPAUD,20101007,121900,1.6114,1.6114,1.6109,1.6109
GBPAUD,20101007,122000,1.6110,1.6110,1.6109,1.6109
GBPAUD,20101007,122100,1.6109,1.6111,1.6108,1.6111
GBPAUD,20101007,122200,1.6109,1.6113,1.6108,1.6113
GBPAUD,20101007,122300,1.6112,1.6112,1.6111,1.6111
GBPAUD,20101007,122400,1.6112,1.6114,1.6112,1.6114
GBPAUD,20101007,122500,1.6115,1.6115,1.6109,1.6109
GBPAUD,20101007,122600,1.6109,1.6109,1.6109,1.6109
GBPAUD,20101007,122700,1.6109,1.6109,1.6109,1.6109
GBPAUD,20101007,122800,1.6110,1.6111,1.6110,1.6111
GBPAUD,20101007,122900,1.6111,1.6111,1.6107,1.6107
GBPAUD,20101007,123000,1.6107,1.6107,1.6104,1.6104
GBPAUD,20101007,123100,1.6103,1.6103,1.6102,1.6102
GBPAUD,20101007,123200,1.6102,1.6102,1.6101,1.6101
GBPAUD,20101007,123300,1.6102,1.6102,1.6100,1.6100
GBPAUD,20101007,123400,1.6099,1.6101,1.6099,1.6100
GBPAUD,20101007,123500,1.6100,1.6100,1.6095,1.6095
GBPAUD,20101007,123600,1.6094,1.6095,1.6094,1.6095
GBPAUD,20101007,123700,1.6096,1.6100,1.6096,1.6100
GBPAUD,20101007,123800,1.6100,1.6101,1.6100,1.6101
GBPAUD,20101007,123900,1.6102,1.6102,1.6102,1.6102
GBPAUD,20101007,124000,1.6102,1.6104,1.6102,1.6104
GBPAUD,20101007,124100,1.6103,1.6103,1.6102,1.6102
GBPAUD,20101007,124200,1.6102,1.6102,1.6101,1.6101
GBPAUD,20101007,124300,1.6100,1.6100,1.6100,1.6100
GBPAUD,20101007,124400,1.6100,1.6101,1.6100,1.6101
GBPAUD,20101007,124500,1.6101,1.6102,1.6101,1.6101
GBPAUD,20101007,124600,1.6101,1.6101,1.6101,1.6101
GBPAUD,20101007,124700,1.6101,1.6104,1.6101,1.6104
GBPAUD,20101007,124800,1.6105,1.6108,1.6105,1.6108
GBPAUD,20101007,124900,1.6108,1.6108,1.6107,1.6107
GBPAUD,20101007,125000,1.6107,1.6107,1.6105,1.6105
GBPAUD,20101007,125100,1.6104,1.6106,1.6104,1.6106
GBPAUD,20101007,125200,1.6107,1.6107,1.6105,1.6105
GBPAUD,20101007,125300,1.6104,1.6104,1.6102,1.6103
GBPAUD,20101007,125400,1.6104,1.6104,1.6104,1.6104
GBPAUD,20101007,125500,1.6103,1.6103,1.6101,1.6101
GBPAUD,20101007,125600,1.6100,1.6103,1.6100,1.6102
GBPAUD,20101007,125700,1.6101,1.6101,1.6100,1.6100
GBPAUD,20101007,125800,1.6101,1.6102,1.6099,1.6099
GBPAUD,20101007,125900,1.6098,1.6099,1.6093,1.6093
GBPAUD,20101007,130000,1.6094,1.6095,1.6094,1.6095
GBPAUD,20101007,130100,1.6096,1.6147,1.6096,1.6142
GBPAUD,20101007,130200,1.6140,1.6154,1.6138,1.6154
GBPAUD,20101007,130300,1.6157,1.6163,1.6151,1.6160
GBPAUD,20101007,130400,1.6159,1.6159,1.6154,1.6154
GBPAUD,20101007,130500,1.6155,1.6160,1.6155,1.6156
GBPAUD,20101007,130600,1.6156,1.6158,1.6155,1.6155
GBPAUD,20101007,130700,1.6154,1.6154,1.6142,1.6144
GBPAUD,20101007,130800,1.6146,1.6149,1.6146,1.6146
GBPAUD,20101007,130900,1.6147,1.6157,1.6147,1.6157
GBPAUD,20101007,131000,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101007,131100,1.6157,1.6157,1.6154,1.6155
GBPAUD,20101007,131200,1.6156,1.6157,1.6156,1.6156
GBPAUD,20101007,131300,1.6155,1.6155,1.6150,1.6153
GBPAUD,20101007,131400,1.6152,1.6152,1.6148,1.6149
GBPAUD,20101007,131500,1.6150,1.6158,1.6149,1.6158
GBPAUD,20101007,131600,1.6160,1.6160,1.6155,1.6155
GBPAUD,20101007,131700,1.6154,1.6154,1.6149,1.6149
GBPAUD,20101007,131800,1.6149,1.6152,1.6149,1.6152
GBPAUD,20101007,131900,1.6153,1.6156,1.6153,1.6156
GBPAUD,20101007,132000,1.6157,1.6159,1.6156,1.6158
GBPAUD,20101007,132100,1.6157,1.6157,1.6153,1.6153
GBPAUD,20101007,132200,1.6152,1.6160,1.6152,1.6160
GBPAUD,20101007,132300,1.6162,1.6170,1.6162,1.6170
GBPAUD,20101007,132400,1.6168,1.6169,1.6166,1.6169
GBPAUD,20101007,132500,1.6171,1.6172,1.6169,1.6169
GBPAUD,20101007,132600,1.6169,1.6174,1.6169,1.6174
GBPAUD,20101007,132700,1.6175,1.6179,1.6175,1.6175
GBPAUD,20101007,132800,1.6176,1.6176,1.6170,1.6170
GBPAUD,20101007,132900,1.6171,1.6172,1.6171,1.6172
GBPAUD,20101007,133000,1.6171,1.6171,1.6167,1.6167
GBPAUD,20101007,133100,1.6166,1.6166,1.6164,1.6164
GBPAUD,20101007,133200,1.6163,1.6164,1.6163,1.6164
GBPAUD,20101007,133300,1.6162,1.6162,1.6151,1.6151
GBPAUD,20101007,133400,1.6149,1.6155,1.6149,1.6155
GBPAUD,20101007,133500,1.6156,1.6160,1.6156,1.6160
GBPAUD,20101007,133600,1.6161,1.6165,1.6161,1.6165
GBPAUD,20101007,133700,1.6164,1.6164,1.6161,1.6162
GBPAUD,20101007,133800,1.6161,1.6163,1.6161,1.6161
GBPAUD,20101007,133900,1.6160,1.6160,1.6156,1.6156
GBPAUD,20101007,134000,1.6158,1.6166,1.6158,1.6164
GBPAUD,20101007,134100,1.6163,1.6164,1.6163,1.6164
GBPAUD,20101007,134200,1.6164,1.6164,1.6163,1.6163
GBPAUD,20101007,134300,1.6162,1.6165,1.6161,1.6165
GBPAUD,20101007,134400,1.6164,1.6165,1.6163,1.6165
GBPAUD,20101007,134500,1.6165,1.6165,1.6162,1.6162
GBPAUD,20101007,134600,1.6163,1.6164,1.6162,1.6164
GBPAUD,20101007,134700,1.6164,1.6164,1.6163,1.6163
GBPAUD,20101007,134800,1.6162,1.6162,1.6159,1.6161
GBPAUD,20101007,134900,1.6160,1.6161,1.6160,1.6161
GBPAUD,20101007,135000,1.6162,1.6163,1.6162,1.6163
GBPAUD,20101007,135100,1.6163,1.6163,1.6162,1.6162
GBPAUD,20101007,135200,1.6161,1.6161,1.6158,1.6158
GBPAUD,20101007,135300,1.6159,1.6159,1.6158,1.6158
GBPAUD,20101007,135400,1.6159,1.6160,1.6157,1.6157
GBPAUD,20101007,135500,1.6157,1.6157,1.6157,1.6157
GBPAUD,20101007,135600,1.6157,1.6157,1.6157,1.6157
GBPAUD,20101007,135700,1.6157,1.6157,1.6156,1.6156
GBPAUD,20101007,135800,1.6155,1.6155,1.6151,1.6151
GBPAUD,20101007,135900,1.6149,1.6153,1.6149,1.6153
GBPAUD,20101007,140000,1.6154,1.6159,1.6154,1.6159
GBPAUD,20101007,140100,1.6160,1.6165,1.6159,1.6164
GBPAUD,20101007,140200,1.6164,1.6164,1.6164,1.6164
GBPAUD,20101007,140300,1.6163,1.6163,1.6162,1.6162
GBPAUD,20101007,140400,1.6162,1.6162,1.6162,1.6162
GBPAUD,20101007,140500,1.6163,1.6167,1.6163,1.6167
GBPAUD,20101007,140600,1.6166,1.6170,1.6166,1.6170
GBPAUD,20101007,140700,1.6171,1.6173,1.6170,1.6170
GBPAUD,20101007,140800,1.6169,1.6170,1.6167,1.6169
GBPAUD,20101007,140900,1.6168,1.6172,1.6168,1.6171
GBPAUD,20101007,141000,1.6170,1.6173,1.6170,1.6173
GBPAUD,20101007,141100,1.6173,1.6173,1.6171,1.6171
GBPAUD,20101007,141200,1.6171,1.6173,1.6171,1.6173
GBPAUD,20101007,141300,1.6173,1.6173,1.6171,1.6172
GBPAUD,20101007,141400,1.6173,1.6173,1.6153,1.6155
GBPAUD,20101007,141500,1.6157,1.6158,1.6152,1.6152
GBPAUD,20101007,141600,1.6153,1.6156,1.6150,1.6150
GBPAUD,20101007,141700,1.6149,1.6156,1.6149,1.6156
GBPAUD,20101007,141800,1.6156,1.6156,1.6154,1.6156
GBPAUD,20101007,141900,1.6156,1.6156,1.6151,1.6151
GBPAUD,20101007,142000,1.6150,1.6151,1.6149,1.6149
GBPAUD,20101007,142100,1.6148,1.6148,1.6144,1.6144
GBPAUD,20101007,142200,1.6144,1.6144,1.6140,1.6140
GBPAUD,20101007,142300,1.6141,1.6144,1.6141,1.6143
GBPAUD,20101007,142400,1.6142,1.6142,1.6137,1.6142
GBPAUD,20101007,142500,1.6144,1.6151,1.6144,1.6151
GBPAUD,20101007,142600,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101007,142700,1.6149,1.6149,1.6147,1.6147
GBPAUD,20101007,142800,1.6148,1.6148,1.6146,1.6146
GBPAUD,20101007,142900,1.6147,1.6149,1.6147,1.6149
GBPAUD,20101007,143000,1.6149,1.6153,1.6149,1.6151
GBPAUD,20101007,143100,1.6150,1.6152,1.6148,1.6149
GBPAUD,20101007,143200,1.6150,1.6155,1.6150,1.6152
GBPAUD,20101007,143300,1.6154,1.6157,1.6154,1.6157
GBPAUD,20101007,143400,1.6158,1.6158,1.6154,1.6154
GBPAUD,20101007,143500,1.6153,1.6153,1.6150,1.6150
GBPAUD,20101007,143600,1.6151,1.6153,1.6150,1.6150
GBPAUD,20101007,143700,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101007,143800,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101007,143900,1.6147,1.6147,1.6143,1.6147
GBPAUD,20101007,144000,1.6146,1.6146,1.6144,1.6144
GBPAUD,20101007,144100,1.6146,1.6146,1.6142,1.6142
GBPAUD,20101007,144200,1.6141,1.6141,1.6138,1.6140
GBPAUD,20101007,144300,1.6139,1.6140,1.6139,1.6140
GBPAUD,20101007,144400,1.6141,1.6141,1.6141,1.6141
GBPAUD,20101007,144500,1.6142,1.6142,1.6142,1.6142
GBPAUD,20101007,144600,1.6143,1.6143,1.6138,1.6139
GBPAUD,20101007,144700,1.6140,1.6140,1.6138,1.6139
GBPAUD,20101007,144800,1.6139,1.6141,1.6135,1.6141
GBPAUD,20101007,144900,1.6139,1.6139,1.6136,1.6136
GBPAUD,20101007,145000,1.6135,1.6135,1.6130,1.6133
GBPAUD,20101007,145100,1.6134,1.6140,1.6134,1.6140
GBPAUD,20101007,145200,1.6139,1.6139,1.6136,1.6136
GBPAUD,20101007,145300,1.6136,1.6139,1.6136,1.6139
GBPAUD,20101007,145400,1.6140,1.6141,1.6138,1.6139
GBPAUD,20101007,145500,1.6140,1.6142,1.6139,1.6142
GBPAUD,20101007,145600,1.6143,1.6143,1.6141,1.6141
GBPAUD,20101007,145700,1.6140,1.6147,1.6140,1.6146
GBPAUD,20101007,145800,1.6146,1.6149,1.6145,1.6149
GBPAUD,20101007,145900,1.6150,1.6156,1.6150,1.6156
GBPAUD,20101007,150000,1.6155,1.6155,1.6149,1.6149
GBPAUD,20101007,150100,1.6144,1.6146,1.6140,1.6140
GBPAUD,20101007,150200,1.6141,1.6147,1.6141,1.6147
GBPAUD,20101007,150300,1.6146,1.6146,1.6143,1.6143
GBPAUD,20101007,150400,1.6143,1.6144,1.6143,1.6144
GBPAUD,20101007,150500,1.6146,1.6146,1.6146,1.6146
GBPAUD,20101007,150600,1.6146,1.6148,1.6146,1.6148
GBPAUD,20101007,150700,1.6149,1.6152,1.6149,1.6151
GBPAUD,20101007,150800,1.6150,1.6157,1.6150,1.6157
GBPAUD,20101007,150900,1.6156,1.6156,1.6154,1.6154
GBPAUD,20101007,151000,1.6154,1.6158,1.6154,1.6156
GBPAUD,20101007,151100,1.6154,1.6154,1.6153,1.6153
GBPAUD,20101007,151200,1.6153,1.6157,1.6153,1.6154
GBPAUD,20101007,151300,1.6153,1.6153,1.6149,1.6152
GBPAUD,20101007,151400,1.6151,1.6153,1.6151,1.6153
GBPAUD,20101007,151500,1.6151,1.6151,1.6147,1.6147
GBPAUD,20101007,151600,1.6148,1.6148,1.6142,1.6142
GBPAUD,20101007,151700,1.6144,1.6151,1.6144,1.6151
GBPAUD,20101007,151800,1.6150,1.6150,1.6145,1.6147
GBPAUD,20101007,151900,1.6146,1.6147,1.6144,1.6144
GBPAUD,20101007,152000,1.6143,1.6146,1.6143,1.6146
GBPAUD,20101007,152100,1.6146,1.6147,1.6144,1.6147
GBPAUD,20101007,152200,1.6147,1.6147,1.6146,1.6147
GBPAUD,20101007,152300,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101007,152400,1.6149,1.6151,1.6149,1.6151
GBPAUD,20101007,152500,1.6151,1.6151,1.6147,1.6147
GBPAUD,20101007,152600,1.6145,1.6145,1.6143,1.6143
GBPAUD,20101007,152700,1.6144,1.6146,1.6144,1.6145
GBPAUD,20101007,152800,1.6146,1.6152,1.6146,1.6152
GBPAUD,20101007,152900,1.6152,1.6152,1.6149,1.6149
GBPAUD,20101007,153000,1.6148,1.6153,1.6147,1.6151
GBPAUD,20101007,153100,1.6152,1.6156,1.6145,1.6145
GBPAUD,20101007,153200,1.6143,1.6144,1.6140,1.6140
GBPAUD,20101007,153300,1.6139,1.6142,1.6135,1.6142
GBPAUD,20101007,153400,1.6143,1.6143,1.6140,1.6142
GBPAUD,20101007,153500,1.6143,1.6147,1.6143,1.6146
GBPAUD,20101007,153600,1.6145,1.6145,1.6145,1.6145
GBPAUD,20101007,153700,1.6146,1.6146,1.6144,1.6144
GBPAUD,20101007,153800,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101007,153900,1.6144,1.6144,1.6132,1.6132
GBPAUD,20101007,154000,1.6133,1.6136,1.6128,1.6136
GBPAUD,20101007,154100,1.6137,1.6142,1.6137,1.6142
GBPAUD,20101007,154200,1.6144,1.6146,1.6142,1.6142
GBPAUD,20101007,154300,1.6141,1.6141,1.6140,1.6141
GBPAUD,20101007,154400,1.6142,1.6142,1.6141,1.6141
GBPAUD,20101007,154500,1.6141,1.6141,1.6138,1.6138
GBPAUD,20101007,154600,1.6139,1.6148,1.6139,1.6148
GBPAUD,20101007,154700,1.6149,1.6156,1.6149,1.6156
GBPAUD,20101007,154800,1.6155,1.6155,1.6152,1.6152
GBPAUD,20101007,154900,1.6153,1.6154,1.6151,1.6153
GBPAUD,20101007,155000,1.6152,1.6155,1.6150,1.6155
GBPAUD,20101007,155100,1.6157,1.6162,1.6157,1.6161
GBPAUD,20101007,155200,1.6160,1.6167,1.6159,1.6165
GBPAUD,20101007,155300,1.6166,1.6167,1.6166,1.6166
GBPAUD,20101007,155400,1.6166,1.6170,1.6166,1.6169
GBPAUD,20101007,155500,1.6171,1.6171,1.6166,1.6166
GBPAUD,20101007,155600,1.6165,1.6169,1.6165,1.6168
GBPAUD,20101007,155700,1.6167,1.6167,1.6164,1.6164
GBPAUD,20101007,155800,1.6165,1.6168,1.6164,1.6167
GBPAUD,20101007,155900,1.6166,1.6170,1.6166,1.6166
GBPAUD,20101007,160000,1.6167,1.6174,1.6167,1.6174
GBPAUD,20101007,160100,1.6175,1.6184,1.6175,1.6184
GBPAUD,20101007,160200,1.6185,1.6185,1.6184,1.6184
GBPAUD,20101007,160300,1.6184,1.6186,1.6178,1.6178
GBPAUD,20101007,160400,1.6179,1.6179,1.6178,1.6178
GBPAUD,20101007,160500,1.6179,1.6182,1.6179,1.6181
GBPAUD,20101007,160600,1.6181,1.6185,1.6181,1.6183
GBPAUD,20101007,160700,1.6181,1.6181,1.6178,1.6180
GBPAUD,20101007,160800,1.6179,1.6179,1.6176,1.6176
GBPAUD,20101007,160900,1.6177,1.6177,1.6174,1.6174
GBPAUD,20101007,161000,1.6174,1.6178,1.6174,1.6178
GBPAUD,20101007,161100,1.6177,1.6177,1.6174,1.6176
GBPAUD,20101007,161200,1.6177,1.6178,1.6177,1.6178
GBPAUD,20101007,161300,1.6178,1.6179,1.6178,1.6179
GBPAUD,20101007,161400,1.6180,1.6181,1.6180,1.6181
GBPAUD,20101007,161500,1.6182,1.6186,1.6182,1.6185
GBPAUD,20101007,161600,1.6186,1.6188,1.6185,1.6188
GBPAUD,20101007,161700,1.6188,1.6191,1.6188,1.6191
GBPAUD,20101007,161800,1.6192,1.6209,1.6192,1.6209
GBPAUD,20101007,161900,1.6208,1.6208,1.6206,1.6208
GBPAUD,20101007,162000,1.6209,1.6209,1.6208,1.6209
GBPAUD,20101007,162100,1.6210,1.6210,1.6202,1.6204
GBPAUD,20101007,162200,1.6202,1.6202,1.6200,1.6201
GBPAUD,20101007,162300,1.6201,1.6201,1.6199,1.6199
GBPAUD,20101007,162400,1.6199,1.6200,1.6198,1.6198
GBPAUD,20101007,162500,1.6197,1.6197,1.6193,1.6197
GBPAUD,20101007,162600,1.6198,1.6198,1.6195,1.6195
GBPAUD,20101007,162700,1.6196,1.6197,1.6190,1.6190
GBPAUD,20101007,162800,1.6189,1.6190,1.6187,1.6189
GBPAUD,20101007,162900,1.6188,1.6188,1.6184,1.6184
GBPAUD,20101007,163000,1.6183,1.6183,1.6181,1.6181
GBPAUD,20101007,163100,1.6179,1.6180,1.6175,1.6180
GBPAUD,20101007,163200,1.6180,1.6181,1.6180,1.6180
GBPAUD,20101007,163300,1.6181,1.6185,1.6181,1.6185
GBPAUD,20101007,163400,1.6185,1.6185,1.6184,1.6184
GBPAUD,20101007,163500,1.6183,1.6186,1.6183,1.6186
GBPAUD,20101007,163600,1.6186,1.6186,1.6182,1.6183
GBPAUD,20101007,163700,1.6184,1.6187,1.6184,1.6187
GBPAUD,20101007,163800,1.6188,1.6188,1.6187,1.6187
GBPAUD,20101007,163900,1.6187,1.6191,1.6186,1.6190
GBPAUD,20101007,164000,1.6191,1.6192,1.6191,1.6192
GBPAUD,20101007,164100,1.6192,1.6195,1.6191,1.6191
GBPAUD,20101007,164200,1.6192,1.6193,1.6192,1.6193
GBPAUD,20101007,164300,1.6194,1.6206,1.6194,1.6206
GBPAUD,20101007,164400,1.6205,1.6205,1.6201,1.6202
GBPAUD,20101007,164500,1.6202,1.6208,1.6202,1.6208
GBPAUD,20101007,164600,1.6209,1.6212,1.6209,1.6211
GBPAUD,20101007,164700,1.6212,1.6214,1.6212,1.6214
GBPAUD,20101007,164800,1.6215,1.6218,1.6215,1.6218
GBPAUD,20101007,164900,1.6219,1.6223,1.6219,1.6223
GBPAUD,20101007,165000,1.6224,1.6224,1.6223,1.6223
GBPAUD,20101007,165100,1.6221,1.6221,1.6216,1.6216
GBPAUD,20101007,165200,1.6215,1.6215,1.6211,1.6212
GBPAUD,20101007,165300,1.6213,1.6213,1.6212,1.6213
GBPAUD,20101007,165400,1.6212,1.6212,1.6212,1.6212
GBPAUD,20101007,165500,1.6212,1.6212,1.6209,1.6211
GBPAUD,20101007,165600,1.6212,1.6215,1.6211,1.6211
GBPAUD,20101007,165700,1.6211,1.6212,1.6210,1.6211
GBPAUD,20101007,165800,1.6210,1.6211,1.6209,1.6211
GBPAUD,20101007,165900,1.6212,1.6215,1.6212,1.6215
GBPAUD,20101007,170000,1.6216,1.6222,1.6216,1.6216
GBPAUD,20101007,170100,1.6215,1.6215,1.6213,1.6214
GBPAUD,20101007,170200,1.6213,1.6215,1.6213,1.6215
GBPAUD,20101007,170300,1.6213,1.6217,1.6213,1.6217
GBPAUD,20101007,170400,1.6218,1.6222,1.6218,1.6218
GBPAUD,20101007,170500,1.6217,1.6220,1.6215,1.6218
GBPAUD,20101007,170600,1.6216,1.6219,1.6216,1.6219
GBPAUD,20101007,170700,1.6220,1.6220,1.6218,1.6219
GBPAUD,20101007,170800,1.6220,1.6224,1.6220,1.6224
GBPAUD,20101007,170900,1.6225,1.6228,1.6224,1.6224
GBPAUD,20101007,171000,1.6223,1.6225,1.6223,1.6223
GBPAUD,20101007,171100,1.6221,1.6222,1.6219,1.6221
GBPAUD,20101007,171200,1.6221,1.6221,1.6221,1.6221
GBPAUD,20101007,171300,1.6221,1.6222,1.6219,1.6219
GBPAUD,20101007,171400,1.6218,1.6221,1.6216,1.6221
GBPAUD,20101007,171500,1.6223,1.6223,1.6221,1.6222
GBPAUD,20101007,171600,1.6221,1.6221,1.6219,1.6220
GBPAUD,20101007,171700,1.6221,1.6221,1.6216,1.6216
GBPAUD,20101007,171800,1.6215,1.6219,1.6215,1.6219
GBPAUD,20101007,171900,1.6220,1.6224,1.6220,1.6221
GBPAUD,20101007,172000,1.6221,1.6222,1.6221,1.6222
GBPAUD,20101007,172100,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101007,172200,1.6222,1.6222,1.6219,1.6219
GBPAUD,20101007,172300,1.6216,1.6216,1.6212,1.6215
GBPAUD,20101007,172400,1.6214,1.6214,1.6212,1.6212
GBPAUD,20101007,172500,1.6211,1.6211,1.6209,1.6209
GBPAUD,20101007,172600,1.6209,1.6209,1.6208,1.6208
GBPAUD,20101007,172700,1.6209,1.6214,1.6209,1.6214
GBPAUD,20101007,172800,1.6214,1.6216,1.6214,1.6215
GBPAUD,20101007,172900,1.6214,1.6214,1.6213,1.6213
GBPAUD,20101007,173000,1.6213,1.6218,1.6213,1.6218
GBPAUD,20101007,173100,1.6218,1.6218,1.6214,1.6214
GBPAUD,20101007,173200,1.6215,1.6216,1.6215,1.6215
GBPAUD,20101007,173300,1.6214,1.6214,1.6209,1.6209
GBPAUD,20101007,173400,1.6208,1.6208,1.6208,1.6208
GBPAUD,20101007,173500,1.6207,1.6207,1.6206,1.6206
GBPAUD,20101007,173600,1.6207,1.6207,1.6207,1.6207
GBPAUD,20101007,173700,1.6206,1.6206,1.6197,1.6198
GBPAUD,20101007,173800,1.6199,1.6201,1.6199,1.6200
GBPAUD,20101007,173900,1.6199,1.6200,1.6199,1.6200
GBPAUD,20101007,174000,1.6200,1.6201,1.6200,1.6201
GBPAUD,20101007,174100,1.6200,1.6200,1.6200,1.6200
GBPAUD,20101007,174200,1.6200,1.6202,1.6200,1.6202
GBPAUD,20101007,174300,1.6202,1.6202,1.6199,1.6199
GBPAUD,20101007,174400,1.6200,1.6200,1.6200,1.6200
GBPAUD,20101007,174500,1.6200,1.6202,1.6200,1.6202
GBPAUD,20101007,174600,1.6201,1.6202,1.6201,1.6202
GBPAUD,20101007,174700,1.6202,1.6205,1.6202,1.6205
GBPAUD,20101007,174800,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101007,174900,1.6203,1.6203,1.6201,1.6201
GBPAUD,20101007,175000,1.6200,1.6203,1.6200,1.6202
GBPAUD,20101007,175100,1.6203,1.6204,1.6203,1.6204
GBPAUD,20101007,175200,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101007,175300,1.6205,1.6210,1.6205,1.6210
GBPAUD,20101007,175400,1.6211,1.6212,1.6211,1.6212
GBPAUD,20101007,175500,1.6213,1.6216,1.6213,1.6216
GBPAUD,20101007,175600,1.6217,1.6221,1.6217,1.6221
GBPAUD,20101007,175700,1.6222,1.6222,1.6222,1.6222
GBPAUD,20101007,175800,1.6222,1.6223,1.6222,1.6223
GBPAUD,20101007,175900,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101007,180000,1.6223,1.6223,1.6222,1.6223
GBPAUD,20101007,180100,1.6224,1.6226,1.6224,1.6226
GBPAUD,20101007,180200,1.6226,1.6226,1.6225,1.6226
GBPAUD,20101007,180300,1.6226,1.6226,1.6225,1.6225
GBPAUD,20101007,180400,1.6225,1.6226,1.6225,1.6226
GBPAUD,20101007,180500,1.6227,1.6228,1.6227,1.6228
GBPAUD,20101007,180600,1.6228,1.6230,1.6228,1.6228
GBPAUD,20101007,180700,1.6227,1.6227,1.6227,1.6227
GBPAUD,20101007,180800,1.6227,1.6227,1.6226,1.6226
GBPAUD,20101007,180900,1.6227,1.6227,1.6225,1.6225
GBPAUD,20101007,181000,1.6224,1.6224,1.6222,1.6222
GBPAUD,20101007,181100,1.6221,1.6221,1.6220,1.6220
GBPAUD,20101007,181200,1.6219,1.6219,1.6216,1.6216
GBPAUD,20101007,181300,1.6216,1.6216,1.6216,1.6216
GBPAUD,20101007,181400,1.6216,1.6218,1.6216,1.6218
GBPAUD,20101007,181500,1.6219,1.6219,1.6216,1.6217
GBPAUD,20101007,181600,1.6218,1.6220,1.6218,1.6220
GBPAUD,20101007,181700,1.6220,1.6222,1.6220,1.6222
GBPAUD,20101007,181800,1.6221,1.6222,1.6221,1.6222
GBPAUD,20101007,181900,1.6221,1.6221,1.6216,1.6219
GBPAUD,20101007,182000,1.6221,1.6221,1.6217,1.6217
GBPAUD,20101007,182100,1.6216,1.6216,1.6215,1.6215
GBPAUD,20101007,182200,1.6214,1.6215,1.6214,1.6214
GBPAUD,20101007,182300,1.6212,1.6212,1.6205,1.6206
GBPAUD,20101007,182400,1.6205,1.6206,1.6199,1.6199
GBPAUD,20101007,182500,1.6198,1.6199,1.6195,1.6199
GBPAUD,20101007,182600,1.6200,1.6207,1.6200,1.6207
GBPAUD,20101007,182700,1.6208,1.6212,1.6206,1.6206
GBPAUD,20101007,182800,1.6205,1.6205,1.6203,1.6205
GBPAUD,20101007,182900,1.6206,1.6209,1.6206,1.6209
GBPAUD,20101007,183000,1.6210,1.6213,1.6210,1.6212
GBPAUD,20101007,183100,1.6214,1.6214,1.6211,1.6211
GBPAUD,20101007,183200,1.6212,1.6218,1.6212,1.6218
GBPAUD,20101007,183300,1.6218,1.6218,1.6214,1.6214
GBPAUD,20101007,183400,1.6213,1.6213,1.6207,1.6209
GBPAUD,20101007,183500,1.6208,1.6208,1.6204,1.6204
GBPAUD,20101007,183600,1.6202,1.6204,1.6198,1.6204
GBPAUD,20101007,183700,1.6203,1.6207,1.6202,1.6207
GBPAUD,20101007,183800,1.6208,1.6209,1.6208,1.6209
GBPAUD,20101007,183900,1.6208,1.6208,1.6203,1.6203
GBPAUD,20101007,184000,1.6204,1.6204,1.6199,1.6199
GBPAUD,20101007,184100,1.6198,1.6200,1.6196,1.6200
GBPAUD,20101007,184200,1.6201,1.6202,1.6201,1.6202
GBPAUD,20101007,184300,1.6202,1.6202,1.6200,1.6200
GBPAUD,20101007,184400,1.6201,1.6203,1.6198,1.6198
GBPAUD,20101007,184500,1.6198,1.6198,1.6197,1.6198
GBPAUD,20101007,184600,1.6197,1.6197,1.6191,1.6191
GBPAUD,20101007,184700,1.6193,1.6197,1.6193,1.6197
GBPAUD,20101007,184800,1.6198,1.6200,1.6198,1.6200
GBPAUD,20101007,184900,1.6200,1.6200,1.6199,1.6199
GBPAUD,20101007,185000,1.6198,1.6198,1.6190,1.6190
GBPAUD,20101007,185100,1.6190,1.6190,1.6190,1.6190
GBPAUD,20101007,185200,1.6189,1.6190,1.6189,1.6189
GBPAUD,20101007,185300,1.6188,1.6188,1.6186,1.6186
GBPAUD,20101007,185400,1.6187,1.6187,1.6186,1.6186
GBPAUD,20101007,185500,1.6186,1.6186,1.6185,1.6185
GBPAUD,20101007,185600,1.6185,1.6187,1.6185,1.6187
GBPAUD,20101007,185700,1.6188,1.6193,1.6188,1.6193
GBPAUD,20101007,185800,1.6192,1.6192,1.6190,1.6190
GBPAUD,20101007,185900,1.6189,1.6190,1.6182,1.6182
GBPAUD,20101007,190000,1.6181,1.6189,1.6181,1.6189
GBPAUD,20101007,190100,1.6191,1.6191,1.6188,1.6188
GBPAUD,20101007,190200,1.6187,1.6187,1.6183,1.6183
GBPAUD,20101007,190300,1.6185,1.6185,1.6184,1.6184
GBPAUD,20101007,190400,1.6183,1.6185,1.6181,1.6185
GBPAUD,20101007,190500,1.6187,1.6188,1.6187,1.6188
GBPAUD,20101007,190600,1.6189,1.6189,1.6185,1.6185
GBPAUD,20101007,190700,1.6184,1.6184,1.6181,1.6181
GBPAUD,20101007,190800,1.6182,1.6182,1.6179,1.6179
GBPAUD,20101007,190900,1.6177,1.6177,1.6175,1.6175
GBPAUD,20101007,191000,1.6174,1.6178,1.6174,1.6177
GBPAUD,20101007,191100,1.6176,1.6176,1.6169,1.6169
GBPAUD,20101007,191200,1.6168,1.6168,1.6163,1.6163
GBPAUD,20101007,191300,1.6162,1.6162,1.6160,1.6161
GBPAUD,20101007,191400,1.6162,1.6162,1.6157,1.6159
GBPAUD,20101007,191500,1.6158,1.6159,1.6158,1.6158
GBPAUD,20101007,191600,1.6158,1.6158,1.6157,1.6158
GBPAUD,20101007,191700,1.6159,1.6160,1.6158,1.6158
GBPAUD,20101007,191800,1.6158,1.6163,1.6158,1.6163
GBPAUD,20101007,191900,1.6164,1.6164,1.6163,1.6163
GBPAUD,20101007,192000,1.6163,1.6163,1.6163,1.6163
GBPAUD,20101007,192100,1.6163,1.6163,1.6160,1.6160
GBPAUD,20101007,192200,1.6159,1.6161,1.6159,1.6161
GBPAUD,20101007,192300,1.6161,1.6163,1.6161,1.6163
GBPAUD,20101007,192400,1.6163,1.6165,1.6163,1.6165
GBPAUD,20101007,192500,1.6165,1.6165,1.6164,1.6165
GBPAUD,20101007,192600,1.6165,1.6165,1.6164,1.6164
GBPAUD,20101007,192700,1.6164,1.6164,1.6163,1.6163
GBPAUD,20101007,192800,1.6163,1.6165,1.6163,1.6165
GBPAUD,20101007,192900,1.6166,1.6168,1.6166,1.6168
GBPAUD,20101007,193000,1.6169,1.6169,1.6168,1.6168
GBPAUD,20101007,193100,1.6166,1.6169,1.6166,1.6167
GBPAUD,20101007,193200,1.6165,1.6165,1.6158,1.6158
GBPAUD,20101007,193300,1.6159,1.6159,1.6159,1.6159
GBPAUD,20101007,193400,1.6159,1.6161,1.6158,1.6161
GBPAUD,20101007,193500,1.6163,1.6164,1.6154,1.6154
GBPAUD,20101007,193600,1.6155,1.6160,1.6155,1.6160
GBPAUD,20101007,193700,1.6161,1.6161,1.6159,1.6159
GBPAUD,20101007,193800,1.6160,1.6161,1.6160,1.6161
GBPAUD,20101007,193900,1.6161,1.6161,1.6160,1.6161
GBPAUD,20101007,194000,1.6162,1.6164,1.6162,1.6163
GBPAUD,20101007,194100,1.6163,1.6164,1.6163,1.6163
GBPAUD,20101007,194200,1.6163,1.6167,1.6163,1.6167
GBPAUD,20101007,194300,1.6167,1.6168,1.6167,1.6167
GBPAUD,20101007,194400,1.6166,1.6167,1.6166,1.6166
GBPAUD,20101007,194500,1.6165,1.6165,1.6164,1.6164
GBPAUD,20101007,194600,1.6163,1.6163,1.6162,1.6162
GBPAUD,20101007,194700,1.6162,1.6162,1.6162,1.6162
GBPAUD,20101007,194800,1.6162,1.6162,1.6162,1.6162
GBPAUD,20101007,194900,1.6162,1.6163,1.6162,1.6163
GBPAUD,20101007,195000,1.6163,1.6164,1.6163,1.6164
GBPAUD,20101007,195100,1.6164,1.6164,1.6160,1.6160
GBPAUD,20101007,195200,1.6161,1.6162,1.6161,1.6162
GBPAUD,20101007,195300,1.6161,1.6162,1.6161,1.6162
GBPAUD,20101007,195400,1.6162,1.6166,1.6162,1.6166
GBPAUD,20101007,195500,1.6165,1.6165,1.6163,1.6165
GBPAUD,20101007,195600,1.6164,1.6164,1.6161,1.6162
GBPAUD,20101007,195700,1.6161,1.6161,1.6155,1.6155
GBPAUD,20101007,195800,1.6154,1.6154,1.6153,1.6153
GBPAUD,20101007,195900,1.6152,1.6154,1.6151,1.6154
GBPAUD,20101007,200000,1.6155,1.6157,1.6155,1.6157
GBPAUD,20101007,200100,1.6158,1.6158,1.6156,1.6156
GBPAUD,20101007,200200,1.6157,1.6159,1.6157,1.6159
GBPAUD,20101007,200300,1.6159,1.6160,1.6159,1.6160
GBPAUD,20101007,200400,1.6159,1.6159,1.6159,1.6159
GBPAUD,20101007,200500,1.6158,1.6158,1.6156,1.6156
GBPAUD,20101007,200600,1.6157,1.6157,1.6157,1.6157
GBPAUD,20101007,200700,1.6157,1.6157,1.6157,1.6157
GBPAUD,20101007,200800,1.6157,1.6157,1.6157,1.6157
GBPAUD,20101007,200900,1.6158,1.6159,1.6158,1.6159
GBPAUD,20101007,201000,1.6159,1.6159,1.6158,1.6158
GBPAUD,20101007,201100,1.6158,1.6159,1.6157,1.6157
GBPAUD,20101007,201200,1.6156,1.6156,1.6155,1.6155
GBPAUD,20101007,201300,1.6155,1.6157,1.6155,1.6157
GBPAUD,20101007,201400,1.6157,1.6157,1.6155,1.6155
GBPAUD,20101007,201500,1.6155,1.6155,1.6154,1.6154
GBPAUD,20101007,201600,1.6153,1.6154,1.6153,1.6154
GBPAUD,20101007,201700,1.6154,1.6154,1.6154,1.6154
GBPAUD,20101007,201800,1.6153,1.6153,1.6149,1.6149
GBPAUD,20101007,201900,1.6148,1.6149,1.6146,1.6149
GBPAUD,20101007,202000,1.6150,1.6150,1.6149,1.6150
GBPAUD,20101007,202100,1.6149,1.6149,1.6148,1.6149
GBPAUD,20101007,202200,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101007,202300,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101007,202400,1.6153,1.6156,1.6153,1.6156
GBPAUD,20101007,202500,1.6156,1.6157,1.6156,1.6157
GBPAUD,20101007,202600,1.6157,1.6158,1.6156,1.6156
GBPAUD,20101007,202700,1.6156,1.6158,1.6156,1.6158
GBPAUD,20101007,202800,1.6158,1.6161,1.6158,1.6161
GBPAUD,20101007,202900,1.6160,1.6160,1.6158,1.6159
GBPAUD,20101007,203000,1.6159,1.6161,1.6159,1.6161
GBPAUD,20101007,203100,1.6162,1.6162,1.6160,1.6160
GBPAUD,20101007,203200,1.6160,1.6160,1.6159,1.6160
GBPAUD,20101007,203300,1.6159,1.6161,1.6159,1.6160
GBPAUD,20101007,203400,1.6159,1.6160,1.6159,1.6160
GBPAUD,20101007,203500,1.6160,1.6160,1.6158,1.6159
GBPAUD,20101007,203600,1.6160,1.6160,1.6160,1.6160
GBPAUD,20101007,203700,1.6159,1.6159,1.6158,1.6159
GBPAUD,20101007,203800,1.6160,1.6160,1.6159,1.6160
GBPAUD,20101007,203900,1.6160,1.6160,1.6159,1.6159
GBPAUD,20101007,204000,1.6158,1.6161,1.6158,1.6161
GBPAUD,20101007,204100,1.6160,1.6160,1.6160,1.6160
GBPAUD,20101007,204200,1.6160,1.6160,1.6160,1.6160
GBPAUD,20101007,204300,1.6159,1.6163,1.6158,1.6163
GBPAUD,20101007,204400,1.6162,1.6164,1.6162,1.6164
GBPAUD,20101007,204500,1.6163,1.6164,1.6163,1.6163
GBPAUD,20101007,204600,1.6163,1.6165,1.6163,1.6165
GBPAUD,20101007,204700,1.6165,1.6166,1.6165,1.6166
GBPAUD,20101007,204800,1.6167,1.6167,1.6163,1.6163
GBPAUD,20101007,204900,1.6163,1.6164,1.6163,1.6164
GBPAUD,20101007,205000,1.6165,1.6165,1.6163,1.6163
GBPAUD,20101007,205100,1.6164,1.6167,1.6164,1.6167
GBPAUD,20101007,205200,1.6167,1.6168,1.6167,1.6167
GBPAUD,20101007,205300,1.6166,1.6166,1.6164,1.6165
GBPAUD,20101007,205400,1.6165,1.6170,1.6165,1.6170
GBPAUD,20101007,205500,1.6170,1.6172,1.6170,1.6171
GBPAUD,20101007,205600,1.6171,1.6171,1.6165,1.6165
GBPAUD,20101007,205700,1.6164,1.6164,1.6163,1.6164
GBPAUD,20101007,205800,1.6164,1.6167,1.6164,1.6167
GBPAUD,20101007,205900,1.6168,1.6172,1.6168,1.6172
GBPAUD,20101007,210000,1.6173,1.6177,1.6173,1.6177
GBPAUD,20101007,210100,1.6178,1.6178,1.6170,1.6170
GBPAUD,20101007,210200,1.6168,1.6168,1.6166,1.6166
GBPAUD,20101007,210300,1.6166,1.6169,1.6166,1.6168
GBPAUD,20101007,210400,1.6168,1.6170,1.6167,1.6167
GBPAUD,20101007,210500,1.6167,1.6170,1.6167,1.6170
GBPAUD,20101007,210600,1.6171,1.6172,1.6171,1.6172
GBPAUD,20101007,210700,1.6171,1.6171,1.6169,1.6169
GBPAUD,20101007,210800,1.6169,1.6169,1.6167,1.6167
GBPAUD,20101007,210900,1.6167,1.6169,1.6167,1.6169
GBPAUD,20101007,211000,1.6168,1.6168,1.6168,1.6168
GBPAUD,20101007,211100,1.6167,1.6167,1.6167,1.6167
GBPAUD,20101007,211200,1.6167,1.6170,1.6167,1.6170
GBPAUD,20101007,211300,1.6171,1.6171,1.6171,1.6171
GBPAUD,20101007,211400,1.6170,1.6170,1.6168,1.6168
GBPAUD,20101007,211500,1.6168,1.6168,1.6168,1.6168
GBPAUD,20101007,211600,1.6167,1.6167,1.6166,1.6167
GBPAUD,20101007,211700,1.6167,1.6170,1.6167,1.6170
GBPAUD,20101007,211800,1.6169,1.6169,1.6165,1.6165
GBPAUD,20101007,211900,1.6165,1.6166,1.6165,1.6166
GBPAUD,20101007,212000,1.6167,1.6168,1.6167,1.6167
GBPAUD,20101007,212100,1.6167,1.6170,1.6167,1.6170
GBPAUD,20101007,212200,1.6170,1.6170,1.6169,1.6170
GBPAUD,20101007,212300,1.6171,1.6171,1.6170,1.6170
GBPAUD,20101007,212400,1.6170,1.6170,1.6169,1.6170
GBPAUD,20101007,212500,1.6171,1.6171,1.6167,1.6167
GBPAUD,20101007,212600,1.6165,1.6165,1.6164,1.6165
GBPAUD,20101007,212700,1.6164,1.6165,1.6164,1.6164
GBPAUD,20101007,212800,1.6165,1.6166,1.6165,1.6165
GBPAUD,20101007,212900,1.6165,1.6165,1.6164,1.6165
GBPAUD,20101007,213000,1.6165,1.6165,1.6163,1.6163
GBPAUD,20101007,213100,1.6162,1.6163,1.6162,1.6163
GBPAUD,20101007,213200,1.6164,1.6169,1.6164,1.6169
GBPAUD,20101007,213300,1.6170,1.6171,1.6170,1.6171
GBPAUD,20101007,213400,1.6171,1.6171,1.6170,1.6170
GBPAUD,20101007,213500,1.6169,1.6169,1.6169,1.6169
GBPAUD,20101007,213600,1.6170,1.6171,1.6169,1.6170
GBPAUD,20101007,213700,1.6170,1.6170,1.6167,1.6167
GBPAUD,20101007,213800,1.6166,1.6166,1.6166,1.6166
GBPAUD,20101007,213900,1.6166,1.6166,1.6165,1.6165
GBPAUD,20101007,214000,1.6165,1.6165,1.6162,1.6162
GBPAUD,20101007,214100,1.6161,1.6162,1.6161,1.6162
GBPAUD,20101007,214200,1.6163,1.6166,1.6163,1.6165
GBPAUD,20101007,214300,1.6164,1.6164,1.6163,1.6163
GBPAUD,20101007,214400,1.6164,1.6164,1.6164,1.6164
GBPAUD,20101007,214500,1.6164,1.6165,1.6164,1.6164
GBPAUD,20101007,214600,1.6163,1.6163,1.6161,1.6161
GBPAUD,20101007,214700,1.6161,1.6163,1.6161,1.6163
GBPAUD,20101007,214800,1.6164,1.6165,1.6164,1.6165
GBPAUD,20101007,214900,1.6165,1.6165,1.6163,1.6163
GBPAUD,20101007,215000,1.6162,1.6162,1.6162,1.6162
GBPAUD,20101007,215100,1.6161,1.6161,1.6159,1.6159
GBPAUD,20101007,215200,1.6158,1.6158,1.6157,1.6157
GBPAUD,20101007,215300,1.6157,1.6157,1.6155,1.6155
GBPAUD,20101007,215400,1.6153,1.6156,1.6153,1.6156
GBPAUD,20101007,215500,1.6157,1.6159,1.6157,1.6159
GBPAUD,20101007,215600,1.6160,1.6161,1.6160,1.6161
GBPAUD,20101007,215700,1.6163,1.6165,1.6163,1.6165
GBPAUD,20101007,215800,1.6166,1.6168,1.6166,1.6168
GBPAUD,20101007,215900,1.6169,1.6170,1.6169,1.6170
GBPAUD,20101007,220000,1.6169,1.6170,1.6169,1.6170
GBPAUD,20101007,220100,1.6170,1.6170,1.6170,1.6170
GBPAUD,20101007,220200,1.6169,1.6171,1.6169,1.6171
GBPAUD,20101007,220300,1.6171,1.6171,1.6168,1.6168
GBPAUD,20101007,220400,1.6167,1.6167,1.6158,1.6158
GBPAUD,20101007,220500,1.6157,1.6157,1.6154,1.6155
GBPAUD,20101007,220600,1.6154,1.6158,1.6154,1.6158
GBPAUD,20101007,220700,1.6158,1.6159,1.6157,1.6157
GBPAUD,20101007,220800,1.6157,1.6157,1.6156,1.6156
GBPAUD,20101007,220900,1.6156,1.6159,1.6156,1.6159
GBPAUD,20101007,221000,1.6159,1.6159,1.6159,1.6159
GBPAUD,20101007,221100,1.6160,1.6162,1.6160,1.6162
GBPAUD,20101007,221200,1.6162,1.6162,1.6157,1.6157
GBPAUD,20101007,221300,1.6155,1.6156,1.6154,1.6156
GBPAUD,20101007,221400,1.6156,1.6157,1.6156,1.6157
GBPAUD,20101007,221500,1.6156,1.6157,1.6156,1.6156
GBPAUD,20101007,221600,1.6156,1.6156,1.6156,1.6156
GBPAUD,20101007,221700,1.6156,1.6156,1.6156,1.6156
GBPAUD,20101007,221800,1.6157,1.6158,1.6157,1.6157
GBPAUD,20101007,221900,1.6158,1.6159,1.6158,1.6158
GBPAUD,20101007,222000,1.6158,1.6158,1.6157,1.6157
GBPAUD,20101007,222100,1.6156,1.6156,1.6150,1.6150
GBPAUD,20101007,222200,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101007,222300,1.6148,1.6148,1.6146,1.6146
GBPAUD,20101007,222400,1.6144,1.6144,1.6141,1.6141
GBPAUD,20101007,222500,1.6140,1.6141,1.6140,1.6141
GBPAUD,20101007,222600,1.6141,1.6141,1.6141,1.6141
GBPAUD,20101007,222700,1.6140,1.6141,1.6140,1.6141
GBPAUD,20101007,222800,1.6140,1.6140,1.6140,1.6140
GBPAUD,20101007,222900,1.6140,1.6141,1.6140,1.6141
GBPAUD,20101007,223000,1.6141,1.6142,1.6141,1.6142
GBPAUD,20101007,223100,1.6142,1.6142,1.6141,1.6141
GBPAUD,20101007,223200,1.6141,1.6141,1.6137,1.6139
GBPAUD,20101007,223300,1.6139,1.6143,1.6139,1.6143
GBPAUD,20101007,223400,1.6144,1.6146,1.6144,1.6146
GBPAUD,20101007,223500,1.6146,1.6149,1.6146,1.6148
GBPAUD,20101007,223600,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101007,223700,1.6149,1.6150,1.6149,1.6150
GBPAUD,20101007,223800,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101007,223900,1.6152,1.6153,1.6152,1.6153
GBPAUD,20101007,224000,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101007,224100,1.6153,1.6156,1.6153,1.6156
GBPAUD,20101007,224200,1.6156,1.6156,1.6154,1.6154
GBPAUD,20101007,224300,1.6154,1.6156,1.6154,1.6156
GBPAUD,20101007,224400,1.6155,1.6155,1.6155,1.6155
GBPAUD,20101007,224500,1.6154,1.6154,1.6153,1.6153
GBPAUD,20101007,224600,1.6153,1.6154,1.6153,1.6154
GBPAUD,20101007,224700,1.6155,1.6155,1.6152,1.6152
GBPAUD,20101007,224800,1.6151,1.6151,1.6148,1.6148
GBPAUD,20101007,224900,1.6147,1.6147,1.6144,1.6144
GBPAUD,20101007,225000,1.6144,1.6149,1.6144,1.6149
GBPAUD,20101007,225100,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101007,225200,1.6152,1.6152,1.6151,1.6151
GBPAUD,20101007,225300,1.6152,1.6154,1.6152,1.6154
GBPAUD,20101007,225400,1.6155,1.6157,1.6155,1.6157
GBPAUD,20101007,225500,1.6157,1.6157,1.6156,1.6156
GBPAUD,20101007,225600,1.6155,1.6155,1.6154,1.6154
GBPAUD,20101007,225700,1.6155,1.6156,1.6155,1.6156
GBPAUD,20101007,225800,1.6157,1.6157,1.6155,1.6155
GBPAUD,20101007,225900,1.6154,1.6155,1.6153,1.6155
GBPAUD,20101007,230000,1.6156,1.6158,1.6156,1.6157
GBPAUD,20101007,230100,1.6157,1.6157,1.6156,1.6157
GBPAUD,20101007,230200,1.6156,1.6157,1.6156,1.6157
GBPAUD,20101007,230300,1.6157,1.6157,1.6157,1.6157
GBPAUD,20101007,230400,1.6157,1.6157,1.6157,1.6157
GBPAUD,20101007,230500,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101007,230600,1.6159,1.6159,1.6156,1.6156
GBPAUD,20101007,230700,1.6156,1.6156,1.6154,1.6154
GBPAUD,20101007,230800,1.6154,1.6154,1.6153,1.6153
GBPAUD,20101007,230900,1.6153,1.6154,1.6153,1.6154
GBPAUD,20101007,231000,1.6154,1.6156,1.6154,1.6156
GBPAUD,20101007,231100,1.6156,1.6157,1.6156,1.6157
GBPAUD,20101007,231200,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101007,231300,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101007,231400,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101007,231500,1.6158,1.6159,1.6158,1.6159
GBPAUD,20101007,231600,1.6159,1.6159,1.6158,1.6158
GBPAUD,20101007,231700,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101007,231800,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101007,231900,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101007,232000,1.6158,1.6158,1.6157,1.6157
GBPAUD,20101007,232100,1.6156,1.6156,1.6155,1.6155
GBPAUD,20101007,232200,1.6155,1.6155,1.6155,1.6155
GBPAUD,20101007,232300,1.6156,1.6157,1.6156,1.6157
GBPAUD,20101007,232400,1.6156,1.6156,1.6155,1.6156
GBPAUD,20101007,232500,1.6156,1.6158,1.6156,1.6158
GBPAUD,20101007,232600,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101007,232700,1.6157,1.6157,1.6156,1.6156
GBPAUD,20101007,232800,1.6157,1.6157,1.6157,1.6157
GBPAUD,20101007,232900,1.6157,1.6158,1.6156,1.6157
GBPAUD,20101007,233000,1.6156,1.6156,1.6155,1.6155
GBPAUD,20101007,233100,1.6155,1.6155,1.6155,1.6155
GBPAUD,20101007,233200,1.6155,1.6155,1.6155,1.6155
GBPAUD,20101007,233300,1.6155,1.6155,1.6154,1.6154
GBPAUD,20101007,233400,1.6153,1.6157,1.6153,1.6157
GBPAUD,20101007,233500,1.6158,1.6160,1.6157,1.6157
GBPAUD,20101007,233600,1.6156,1.6156,1.6151,1.6152
GBPAUD,20101007,233700,1.6152,1.6154,1.6152,1.6154
GBPAUD,20101007,233800,1.6154,1.6155,1.6154,1.6155
GBPAUD,20101007,233900,1.6155,1.6155,1.6154,1.6154
GBPAUD,20101007,234000,1.6155,1.6155,1.6155,1.6155
GBPAUD,20101007,234100,1.6155,1.6155,1.6153,1.6153
GBPAUD,20101007,234200,1.6154,1.6154,1.6154,1.6154
GBPAUD,20101007,234300,1.6156,1.6157,1.6156,1.6157
GBPAUD,20101007,234400,1.6157,1.6159,1.6157,1.6159
GBPAUD,20101007,234500,1.6160,1.6160,1.6159,1.6159
GBPAUD,20101007,234600,1.6160,1.6160,1.6160,1.6160
GBPAUD,20101007,234700,1.6161,1.6164,1.6161,1.6164
GBPAUD,20101007,234800,1.6164,1.6164,1.6162,1.6162
GBPAUD,20101007,234900,1.6162,1.6162,1.6162,1.6162
GBPAUD,20101007,235000,1.6162,1.6162,1.6162,1.6162
GBPAUD,20101007,235100,1.6162,1.6162,1.6162,1.6162
GBPAUD,20101007,235200,1.6162,1.6164,1.6162,1.6164
GBPAUD,20101007,235300,1.6165,1.6165,1.6165,1.6165
GBPAUD,20101007,235400,1.6164,1.6164,1.6164,1.6164
GBPAUD,20101007,235500,1.6165,1.6165,1.6165,1.6165
GBPAUD,20101007,235600,1.6165,1.6165,1.6164,1.6164
GBPAUD,20101007,235700,1.6164,1.6165,1.6164,1.6165
GBPAUD,20101007,235800,1.6165,1.6165,1.6164,1.6164
GBPAUD,20101007,235900,1.6165,1.6165,1.6165,1.6165
GBPAUD,20101008,000000,1.6165,1.6165,1.6163,1.6163
GBPNZD,20101007,000100,2.1133,2.1133,2.1130,2.1130
GBPNZD,20101007,000200,2.1130,2.1132,2.1130,2.1132
GBPNZD,20101007,000300,2.1133,2.1133,2.1130,2.1130
GBPNZD,20101007,000400,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101007,000500,2.1129,2.1132,2.1129,2.1132
GBPNZD,20101007,000600,2.1132,2.1132,2.1132,2.1132
GBPNZD,20101007,000700,2.1132,2.1132,2.1132,2.1132
GBPNZD,20101007,000800,2.1132,2.1132,2.1132,2.1132
GBPNZD,20101007,000900,2.1132,2.1134,2.1132,2.1134
GBPNZD,20101007,001000,2.1134,2.1134,2.1132,2.1132
GBPNZD,20101007,001100,2.1132,2.1132,2.1132,2.1132
GBPNZD,20101007,001200,2.1132,2.1132,2.1132,2.1132
GBPNZD,20101007,001300,2.1132,2.1133,2.1132,2.1133
GBPNZD,20101007,001400,2.1133,2.1138,2.1133,2.1138
GBPNZD,20101007,001500,2.1139,2.1139,2.1139,2.1139
GBPNZD,20101007,001600,2.1139,2.1140,2.1139,2.1140
GBPNZD,20101007,001700,2.1140,2.1140,2.1140,2.1140
GBPNZD,20101007,001800,2.1140,2.1140,2.1140,2.1140
GBPNZD,20101007,001900,2.1139,2.1139,2.1128,2.1128
GBPNZD,20101007,002000,2.1127,2.1127,2.1126,2.1126
GBPNZD,20101007,002100,2.1125,2.1126,2.1124,2.1126
GBPNZD,20101007,002200,2.1126,2.1127,2.1126,2.1126
GBPNZD,20101007,002300,2.1126,2.1126,2.1126,2.1126
GBPNZD,20101007,002400,2.1126,2.1128,2.1126,2.1128
GBPNZD,20101007,002500,2.1128,2.1130,2.1128,2.1130
GBPNZD,20101007,002600,2.1129,2.1129,2.1122,2.1122
GBPNZD,20101007,002700,2.1122,2.1122,2.1122,2.1122
GBPNZD,20101007,002800,2.1123,2.1126,2.1123,2.1126
GBPNZD,20101007,002900,2.1126,2.1126,2.1125,2.1125
GBPNZD,20101007,003000,2.1125,2.1125,2.1124,2.1124
GBPNZD,20101007,003100,2.1124,2.1124,2.1121,2.1121
GBPNZD,20101007,003200,2.1120,2.1120,2.1120,2.1120
GBPNZD,20101007,003300,2.1120,2.1120,2.1119,2.1120
GBPNZD,20101007,003400,2.1120,2.1120,2.1120,2.1120
GBPNZD,20101007,003500,2.1120,2.1120,2.1119,2.1119
GBPNZD,20101007,003600,2.1120,2.1120,2.1119,2.1119
GBPNZD,20101007,003700,2.1118,2.1118,2.1110,2.1110
GBPNZD,20101007,003800,2.1109,2.1109,2.1100,2.1100
GBPNZD,20101007,003900,2.1099,2.1099,2.1095,2.1095
GBPNZD,20101007,004000,2.1095,2.1096,2.1095,2.1096
GBPNZD,20101007,004100,2.1095,2.1095,2.1093,2.1093
GBPNZD,20101007,004200,2.1094,2.1094,2.1093,2.1093
GBPNZD,20101007,004300,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101007,004400,2.1095,2.1095,2.1094,2.1094
GBPNZD,20101007,004500,2.1094,2.1098,2.1094,2.1098
GBPNZD,20101007,004600,2.1098,2.1098,2.1098,2.1098
GBPNZD,20101007,004700,2.1096,2.1096,2.1095,2.1095
GBPNZD,20101007,004800,2.1093,2.1093,2.1093,2.1093
GBPNZD,20101007,004900,2.1092,2.1093,2.1091,2.1091
GBPNZD,20101007,005000,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101007,005100,2.1088,2.1089,2.1088,2.1089
GBPNZD,20101007,005200,2.1090,2.1092,2.1090,2.1092
GBPNZD,20101007,005300,2.1092,2.1092,2.1092,2.1092
GBPNZD,20101007,005400,2.1091,2.1091,2.1089,2.1089
GBPNZD,20101007,005500,2.1089,2.1091,2.1089,2.1091
GBPNZD,20101007,005600,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101007,005700,2.1092,2.1093,2.1092,2.1093
GBPNZD,20101007,005800,2.1093,2.1093,2.1092,2.1092
GBPNZD,20101007,005900,2.1092,2.1092,2.1092,2.1092
GBPNZD,20101007,010000,2.1092,2.1092,2.1092,2.1092
GBPNZD,20101007,010100,2.1092,2.1095,2.1092,2.1095
GBPNZD,20101007,010200,2.1095,2.1095,2.1093,2.1093
GBPNZD,20101007,010300,2.1092,2.1093,2.1092,2.1093
GBPNZD,20101007,010400,2.1092,2.1094,2.1092,2.1094
GBPNZD,20101007,010500,2.1094,2.1096,2.1094,2.1096
GBPNZD,20101007,010600,2.1095,2.1095,2.1093,2.1094
GBPNZD,20101007,010700,2.1094,2.1095,2.1094,2.1095
GBPNZD,20101007,010800,2.1095,2.1096,2.1095,2.1096
GBPNZD,20101007,010900,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101007,011000,2.1094,2.1095,2.1094,2.1095
GBPNZD,20101007,011100,2.1095,2.1095,2.1094,2.1094
GBPNZD,20101007,011200,2.1095,2.1096,2.1095,2.1096
GBPNZD,20101007,011300,2.1096,2.1098,2.1096,2.1096
GBPNZD,20101007,011400,2.1097,2.1097,2.1097,2.1097
GBPNZD,20101007,011500,2.1097,2.1097,2.1096,2.1096
GBPNZD,20101007,011600,2.1097,2.1097,2.1095,2.1095
GBPNZD,20101007,011700,2.1097,2.1097,2.1096,2.1096
GBPNZD,20101007,011800,2.1095,2.1095,2.1093,2.1093
GBPNZD,20101007,011900,2.1094,2.1095,2.1094,2.1095
GBPNZD,20101007,012000,2.1096,2.1096,2.1095,2.1095
GBPNZD,20101007,012100,2.1095,2.1096,2.1095,2.1096
GBPNZD,20101007,012200,2.1098,2.1099,2.1097,2.1097
GBPNZD,20101007,012300,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101007,012400,2.1096,2.1097,2.1096,2.1097
GBPNZD,20101007,012500,2.1096,2.1096,2.1093,2.1093
GBPNZD,20101007,012600,2.1093,2.1095,2.1091,2.1091
GBPNZD,20101007,012700,2.1092,2.1092,2.1089,2.1089
GBPNZD,20101007,012800,2.1089,2.1090,2.1089,2.1089
GBPNZD,20101007,012900,2.1089,2.1089,2.1088,2.1089
GBPNZD,20101007,013000,2.1088,2.1088,2.1086,2.1086
GBPNZD,20101007,013100,2.1086,2.1088,2.1086,2.1088
GBPNZD,20101007,013200,2.1089,2.1091,2.1089,2.1091
GBPNZD,20101007,013300,2.1092,2.1092,2.1091,2.1091
GBPNZD,20101007,013400,2.1091,2.1091,2.1089,2.1089
GBPNZD,20101007,013500,2.1088,2.1089,2.1088,2.1089
GBPNZD,20101007,013600,2.1089,2.1090,2.1088,2.1088
GBPNZD,20101007,013700,2.1086,2.1086,2.1084,2.1084
GBPNZD,20101007,013800,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101007,013900,2.1085,2.1085,2.1085,2.1085
GBPNZD,20101007,014000,2.1085,2.1085,2.1085,2.1085
GBPNZD,20101007,014100,2.1088,2.1089,2.1087,2.1087
GBPNZD,20101007,014200,2.1087,2.1087,2.1086,2.1086
GBPNZD,20101007,014300,2.1086,2.1088,2.1086,2.1088
GBPNZD,20101007,014400,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101007,014500,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101007,014600,2.1089,2.1089,2.1088,2.1088
GBPNZD,20101007,014700,2.1088,2.1089,2.1087,2.1089
GBPNZD,20101007,014800,2.1090,2.1090,2.1089,2.1089
GBPNZD,20101007,014900,2.1088,2.1088,2.1086,2.1086
GBPNZD,20101007,015000,2.1085,2.1085,2.1085,2.1085
GBPNZD,20101007,015100,2.1085,2.1085,2.1079,2.1079
GBPNZD,20101007,015200,2.1075,2.1077,2.1075,2.1076
GBPNZD,20101007,015300,2.1076,2.1077,2.1076,2.1077
GBPNZD,20101007,015400,2.1079,2.1079,2.1067,2.1067
GBPNZD,20101007,015500,2.1067,2.1067,2.1065,2.1065
GBPNZD,20101007,015600,2.1065,2.1066,2.1065,2.1066
GBPNZD,20101007,015700,2.1065,2.1065,2.1062,2.1062
GBPNZD,20101007,015800,2.1063,2.1064,2.1062,2.1062
GBPNZD,20101007,015900,2.1061,2.1061,2.1060,2.1061
GBPNZD,20101007,020000,2.1060,2.1061,2.1060,2.1060
GBPNZD,20101007,020100,2.1061,2.1064,2.1061,2.1064
GBPNZD,20101007,020200,2.1064,2.1064,2.1061,2.1061
GBPNZD,20101007,020300,2.1060,2.1060,2.1060,2.1060
GBPNZD,20101007,020400,2.1060,2.1060,2.1056,2.1056
GBPNZD,20101007,020500,2.1057,2.1057,2.1057,2.1057
GBPNZD,20101007,020600,2.1056,2.1056,2.1047,2.1047
GBPNZD,20101007,020700,2.1045,2.1045,2.1043,2.1043
GBPNZD,20101007,020800,2.1043,2.1044,2.1043,2.1044
GBPNZD,20101007,020900,2.1043,2.1047,2.1043,2.1047
GBPNZD,20101007,021000,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101007,021100,2.1046,2.1050,2.1046,2.1050
GBPNZD,20101007,021200,2.1050,2.1056,2.1050,2.1056
GBPNZD,20101007,021300,2.1055,2.1060,2.1055,2.1060
GBPNZD,20101007,021400,2.1058,2.1058,2.1055,2.1055
GBPNZD,20101007,021500,2.1054,2.1054,2.1053,2.1053
GBPNZD,20101007,021600,2.1051,2.1051,2.1050,2.1050
GBPNZD,20101007,021700,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101007,021800,2.1054,2.1057,2.1054,2.1056
GBPNZD,20101007,021900,2.1054,2.1054,2.1049,2.1049
GBPNZD,20101007,022000,2.1049,2.1049,2.1048,2.1049
GBPNZD,20101007,022100,2.1049,2.1049,2.1046,2.1046
GBPNZD,20101007,022200,2.1047,2.1049,2.1047,2.1049
GBPNZD,20101007,022300,2.1050,2.1050,2.1050,2.1050
GBPNZD,20101007,022400,2.1050,2.1054,2.1050,2.1054
GBPNZD,20101007,022500,2.1054,2.1058,2.1054,2.1058
GBPNZD,20101007,022600,2.1057,2.1057,2.1051,2.1051
GBPNZD,20101007,022700,2.1050,2.1051,2.1050,2.1051
GBPNZD,20101007,022800,2.1052,2.1054,2.1052,2.1054
GBPNZD,20101007,022900,2.1054,2.1057,2.1054,2.1057
GBPNZD,20101007,023000,2.1057,2.1059,2.1057,2.1059
GBPNZD,20101007,023100,2.1060,2.1060,2.1028,2.1033
GBPNZD,20101007,023200,2.1036,2.1037,2.1033,2.1037
GBPNZD,20101007,023300,2.1040,2.1057,2.1040,2.1057
GBPNZD,20101007,023400,2.1056,2.1056,2.1047,2.1047
GBPNZD,20101007,023500,2.1045,2.1045,2.1041,2.1041
GBPNZD,20101007,023600,2.1039,2.1039,2.1033,2.1033
GBPNZD,20101007,023700,2.1033,2.1040,2.1033,2.1040
GBPNZD,20101007,023800,2.1038,2.1038,2.1035,2.1035
GBPNZD,20101007,023900,2.1035,2.1040,2.1035,2.1040
GBPNZD,20101007,024000,2.1041,2.1047,2.1041,2.1047
GBPNZD,20101007,024100,2.1047,2.1055,2.1047,2.1055
GBPNZD,20101007,024200,2.1055,2.1056,2.1054,2.1056
GBPNZD,20101007,024300,2.1056,2.1057,2.1056,2.1057
GBPNZD,20101007,024400,2.1057,2.1060,2.1057,2.1060
GBPNZD,20101007,024500,2.1057,2.1057,2.1053,2.1053
GBPNZD,20101007,024600,2.1051,2.1055,2.1051,2.1055
GBPNZD,20101007,024700,2.1056,2.1061,2.1056,2.1061
GBPNZD,20101007,024800,2.1060,2.1060,2.1054,2.1054
GBPNZD,20101007,024900,2.1054,2.1054,2.1050,2.1050
GBPNZD,20101007,025000,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101007,025100,2.1051,2.1058,2.1051,2.1058
GBPNZD,20101007,025200,2.1057,2.1057,2.1057,2.1057
GBPNZD,20101007,025300,2.1061,2.1068,2.1061,2.1067
GBPNZD,20101007,025400,2.1068,2.1068,2.1067,2.1068
GBPNZD,20101007,025500,2.1067,2.1072,2.1067,2.1072
GBPNZD,20101007,025600,2.1072,2.1077,2.1072,2.1077
GBPNZD,20101007,025700,2.1077,2.1081,2.1077,2.1081
GBPNZD,20101007,025800,2.1081,2.1081,2.1081,2.1081
GBPNZD,20101007,025900,2.1082,2.1082,2.1081,2.1081
GBPNZD,20101007,030000,2.1081,2.1081,2.1079,2.1079
GBPNZD,20101007,030100,2.1081,2.1084,2.1081,2.1084
GBPNZD,20101007,030200,2.1084,2.1085,2.1082,2.1085
GBPNZD,20101007,030300,2.1087,2.1095,2.1087,2.1095
GBPNZD,20101007,030400,2.1095,2.1096,2.1095,2.1096
GBPNZD,20101007,030500,2.1096,2.1096,2.1094,2.1094
GBPNZD,20101007,030600,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101007,030700,2.1094,2.1095,2.1093,2.1093
GBPNZD,20101007,030800,2.1093,2.1096,2.1093,2.1096
GBPNZD,20101007,030900,2.1096,2.1097,2.1096,2.1097
GBPNZD,20101007,031000,2.1096,2.1096,2.1091,2.1091
GBPNZD,20101007,031100,2.1089,2.1091,2.1089,2.1091
GBPNZD,20101007,031200,2.1092,2.1095,2.1092,2.1095
GBPNZD,20101007,031300,2.1097,2.1097,2.1091,2.1091
GBPNZD,20101007,031400,2.1089,2.1089,2.1086,2.1088
GBPNZD,20101007,031500,2.1089,2.1091,2.1089,2.1091
GBPNZD,20101007,031600,2.1091,2.1091,2.1088,2.1088
GBPNZD,20101007,031700,2.1088,2.1091,2.1088,2.1091
GBPNZD,20101007,031800,2.1092,2.1093,2.1091,2.1093
GBPNZD,20101007,031900,2.1093,2.1093,2.1089,2.1089
GBPNZD,20101007,032000,2.1088,2.1088,2.1083,2.1083
GBPNZD,20101007,032100,2.1082,2.1082,2.1081,2.1082
GBPNZD,20101007,032200,2.1082,2.1082,2.1081,2.1081
GBPNZD,20101007,032300,2.1081,2.1082,2.1081,2.1081
GBPNZD,20101007,032400,2.1081,2.1081,2.1079,2.1079
GBPNZD,20101007,032500,2.1078,2.1078,2.1075,2.1075
GBPNZD,20101007,032600,2.1075,2.1077,2.1075,2.1077
GBPNZD,20101007,032700,2.1078,2.1078,2.1077,2.1077
GBPNZD,20101007,032800,2.1075,2.1077,2.1075,2.1077
GBPNZD,20101007,032900,2.1079,2.1081,2.1079,2.1081
GBPNZD,20101007,033000,2.1082,2.1082,2.1081,2.1081
GBPNZD,20101007,033100,2.1079,2.1080,2.1078,2.1079
GBPNZD,20101007,033200,2.1077,2.1077,2.1075,2.1075
GBPNZD,20101007,033300,2.1072,2.1072,2.1071,2.1071
GBPNZD,20101007,033400,2.1071,2.1074,2.1071,2.1074
GBPNZD,20101007,033500,2.1074,2.1074,2.1073,2.1073
GBPNZD,20101007,033600,2.1073,2.1073,2.1072,2.1072
GBPNZD,20101007,033700,2.1071,2.1071,2.1070,2.1070
GBPNZD,20101007,033800,2.1069,2.1070,2.1069,2.1070
GBPNZD,20101007,033900,2.1071,2.1073,2.1071,2.1073
GBPNZD,20101007,034000,2.1072,2.1075,2.1072,2.1075
GBPNZD,20101007,034100,2.1074,2.1074,2.1072,2.1072
GBPNZD,20101007,034200,2.1070,2.1070,2.1070,2.1070
GBPNZD,20101007,034300,2.1070,2.1071,2.1070,2.1071
GBPNZD,20101007,034400,2.1074,2.1075,2.1074,2.1075
GBPNZD,20101007,034500,2.1077,2.1081,2.1077,2.1081
GBPNZD,20101007,034600,2.1081,2.1082,2.1080,2.1080
GBPNZD,20101007,034700,2.1080,2.1081,2.1080,2.1081
GBPNZD,20101007,034800,2.1081,2.1081,2.1080,2.1080
GBPNZD,20101007,034900,2.1080,2.1080,2.1079,2.1079
GBPNZD,20101007,035000,2.1077,2.1079,2.1077,2.1078
GBPNZD,20101007,035100,2.1078,2.1083,2.1078,2.1083
GBPNZD,20101007,035200,2.1084,2.1084,2.1082,2.1082
GBPNZD,20101007,035300,2.1080,2.1080,2.1079,2.1079
GBPNZD,20101007,035400,2.1081,2.1081,2.1081,2.1081
GBPNZD,20101007,035500,2.1081,2.1081,2.1081,2.1081
GBPNZD,20101007,035600,2.1081,2.1081,2.1078,2.1078
GBPNZD,20101007,035700,2.1079,2.1079,2.1079,2.1079
GBPNZD,20101007,035800,2.1079,2.1081,2.1079,2.1081
GBPNZD,20101007,035900,2.1082,2.1082,2.1081,2.1081
GBPNZD,20101007,040000,2.1080,2.1081,2.1080,2.1081
GBPNZD,20101007,040100,2.1082,2.1085,2.1082,2.1085
GBPNZD,20101007,040200,2.1085,2.1085,2.1082,2.1082
GBPNZD,20101007,040300,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101007,040400,2.1082,2.1082,2.1081,2.1081
GBPNZD,20101007,040500,2.1081,2.1082,2.1081,2.1082
GBPNZD,20101007,040600,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101007,040700,2.1082,2.1084,2.1082,2.1084
GBPNZD,20101007,040800,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101007,040900,2.1084,2.1084,2.1082,2.1083
GBPNZD,20101007,041000,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101007,041100,2.1084,2.1084,2.1082,2.1082
GBPNZD,20101007,041200,2.1081,2.1081,2.1078,2.1079
GBPNZD,20101007,041300,2.1077,2.1077,2.1075,2.1075
GBPNZD,20101007,041400,2.1076,2.1079,2.1076,2.1079
GBPNZD,20101007,041500,2.1079,2.1079,2.1076,2.1076
GBPNZD,20101007,041600,2.1078,2.1079,2.1078,2.1078
GBPNZD,20101007,041700,2.1077,2.1079,2.1077,2.1079
GBPNZD,20101007,041800,2.1081,2.1082,2.1081,2.1082
GBPNZD,20101007,041900,2.1084,2.1086,2.1084,2.1086
GBPNZD,20101007,042000,2.1086,2.1086,2.1084,2.1084
GBPNZD,20101007,042100,2.1084,2.1086,2.1084,2.1086
GBPNZD,20101007,042200,2.1086,2.1088,2.1086,2.1088
GBPNZD,20101007,042300,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101007,042400,2.1088,2.1089,2.1087,2.1089
GBPNZD,20101007,042500,2.1089,2.1093,2.1089,2.1091
GBPNZD,20101007,042600,2.1091,2.1091,2.1087,2.1089
GBPNZD,20101007,042700,2.1090,2.1093,2.1090,2.1093
GBPNZD,20101007,042800,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101007,042900,2.1095,2.1096,2.1095,2.1096
GBPNZD,20101007,043000,2.1096,2.1096,2.1096,2.1096
GBPNZD,20101007,043100,2.1096,2.1096,2.1093,2.1093
GBPNZD,20101007,043200,2.1093,2.1095,2.1093,2.1093
GBPNZD,20101007,043300,2.1093,2.1093,2.1089,2.1089
GBPNZD,20101007,043400,2.1088,2.1088,2.1085,2.1085
GBPNZD,20101007,043500,2.1085,2.1085,2.1082,2.1082
GBPNZD,20101007,043600,2.1081,2.1081,2.1079,2.1079
GBPNZD,20101007,043700,2.1078,2.1078,2.1078,2.1078
GBPNZD,20101007,043800,2.1078,2.1079,2.1077,2.1077
GBPNZD,20101007,043900,2.1077,2.1078,2.1077,2.1078
GBPNZD,20101007,044000,2.1078,2.1079,2.1078,2.1079
GBPNZD,20101007,044100,2.1079,2.1079,2.1079,2.1079
GBPNZD,20101007,044200,2.1082,2.1086,2.1082,2.1086
GBPNZD,20101007,044300,2.1085,2.1085,2.1082,2.1082
GBPNZD,20101007,044400,2.1082,2.1082,2.1080,2.1080
GBPNZD,20101007,044500,2.1079,2.1079,2.1078,2.1078
GBPNZD,20101007,044600,2.1077,2.1079,2.1077,2.1079
GBPNZD,20101007,044700,2.1079,2.1081,2.1079,2.1081
GBPNZD,20101007,044800,2.1081,2.1082,2.1081,2.1082
GBPNZD,20101007,044900,2.1081,2.1082,2.1081,2.1082
GBPNZD,20101007,045000,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101007,045100,2.1082,2.1082,2.1081,2.1081
GBPNZD,20101007,045200,2.1081,2.1081,2.1079,2.1079
GBPNZD,20101007,045300,2.1078,2.1078,2.1074,2.1074
GBPNZD,20101007,045400,2.1071,2.1075,2.1071,2.1075
GBPNZD,20101007,045500,2.1074,2.1074,2.1070,2.1070
GBPNZD,20101007,045600,2.1068,2.1068,2.1064,2.1064
GBPNZD,20101007,045700,2.1065,2.1066,2.1065,2.1066
GBPNZD,20101007,045800,2.1065,2.1066,2.1065,2.1066
GBPNZD,20101007,045900,2.1065,2.1065,2.1065,2.1065
GBPNZD,20101007,050000,2.1065,2.1065,2.1064,2.1064
GBPNZD,20101007,050100,2.1063,2.1063,2.1061,2.1063
GBPNZD,20101007,050200,2.1063,2.1067,2.1063,2.1067
GBPNZD,20101007,050300,2.1064,2.1064,2.1062,2.1064
GBPNZD,20101007,050400,2.1063,2.1066,2.1063,2.1063
GBPNZD,20101007,050500,2.1063,2.1063,2.1061,2.1061
GBPNZD,20101007,050600,2.1063,2.1063,2.1063,2.1063
GBPNZD,20101007,050700,2.1063,2.1075,2.1063,2.1075
GBPNZD,20101007,050800,2.1075,2.1077,2.1075,2.1077
GBPNZD,20101007,050900,2.1077,2.1077,2.1075,2.1075
GBPNZD,20101007,051000,2.1074,2.1074,2.1072,2.1072
GBPNZD,20101007,051100,2.1073,2.1073,2.1073,2.1073
GBPNZD,20101007,051200,2.1073,2.1073,2.1073,2.1073
GBPNZD,20101007,051300,2.1072,2.1072,2.1068,2.1068
GBPNZD,20101007,051400,2.1067,2.1067,2.1063,2.1063
GBPNZD,20101007,051500,2.1060,2.1060,2.1060,2.1060
GBPNZD,20101007,051600,2.1060,2.1060,2.1058,2.1058
GBPNZD,20101007,051700,2.1060,2.1067,2.1060,2.1067
GBPNZD,20101007,051800,2.1068,2.1068,2.1068,2.1068
GBPNZD,20101007,051900,2.1068,2.1068,2.1067,2.1067
GBPNZD,20101007,052000,2.1067,2.1067,2.1065,2.1065
GBPNZD,20101007,052100,2.1065,2.1067,2.1064,2.1067
GBPNZD,20101007,052200,2.1067,2.1067,2.1064,2.1065
GBPNZD,20101007,052300,2.1065,2.1065,2.1065,2.1065
GBPNZD,20101007,052400,2.1064,2.1065,2.1064,2.1064
GBPNZD,20101007,052500,2.1064,2.1064,2.1061,2.1061
GBPNZD,20101007,052600,2.1060,2.1060,2.1056,2.1056
GBPNZD,20101007,052700,2.1057,2.1060,2.1057,2.1060
GBPNZD,20101007,052800,2.1060,2.1060,2.1059,2.1059
GBPNZD,20101007,052900,2.1059,2.1059,2.1057,2.1057
GBPNZD,20101007,053000,2.1057,2.1057,2.1056,2.1056
GBPNZD,20101007,053100,2.1054,2.1054,2.1049,2.1049
GBPNZD,20101007,053200,2.1046,2.1046,2.1043,2.1043
GBPNZD,20101007,053300,2.1043,2.1043,2.1040,2.1040
GBPNZD,20101007,053400,2.1042,2.1042,2.1041,2.1042
GBPNZD,20101007,053500,2.1042,2.1042,2.1041,2.1041
GBPNZD,20101007,053600,2.1041,2.1042,2.1041,2.1042
GBPNZD,20101007,053700,2.1044,2.1044,2.1043,2.1043
GBPNZD,20101007,053800,2.1043,2.1044,2.1042,2.1044
GBPNZD,20101007,053900,2.1046,2.1047,2.1046,2.1046
GBPNZD,20101007,054000,2.1046,2.1046,2.1046,2.1046
GBPNZD,20101007,054100,2.1047,2.1047,2.1042,2.1042
GBPNZD,20101007,054200,2.1042,2.1042,2.1040,2.1042
GBPNZD,20101007,054300,2.1042,2.1042,2.1037,2.1037
GBPNZD,20101007,054400,2.1035,2.1035,2.1030,2.1030
GBPNZD,20101007,054500,2.1029,2.1029,2.1028,2.1029
GBPNZD,20101007,054600,2.1030,2.1030,2.1030,2.1030
GBPNZD,20101007,054700,2.1030,2.1033,2.1030,2.1033
GBPNZD,20101007,054800,2.1034,2.1035,2.1034,2.1035
GBPNZD,20101007,054900,2.1034,2.1036,2.1030,2.1030
GBPNZD,20101007,055000,2.1029,2.1029,2.1029,2.1029
GBPNZD,20101007,055100,2.1029,2.1031,2.1029,2.1031
GBPNZD,20101007,055200,2.1033,2.1034,2.1032,2.1034
GBPNZD,20101007,055300,2.1035,2.1035,2.1032,2.1032
GBPNZD,20101007,055400,2.1029,2.1030,2.1029,2.1030
GBPNZD,20101007,055500,2.1030,2.1032,2.1030,2.1032
GBPNZD,20101007,055600,2.1032,2.1032,2.1028,2.1028
GBPNZD,20101007,055700,2.1028,2.1028,2.1023,2.1023
GBPNZD,20101007,055800,2.1025,2.1026,2.1025,2.1026
GBPNZD,20101007,055900,2.1028,2.1028,2.1027,2.1027
GBPNZD,20101007,060000,2.1026,2.1027,2.1025,2.1027
GBPNZD,20101007,060100,2.1029,2.1030,2.1029,2.1030
GBPNZD,20101007,060200,2.1030,2.1030,2.1028,2.1028
GBPNZD,20101007,060300,2.1028,2.1029,2.1028,2.1028
GBPNZD,20101007,060400,2.1028,2.1028,2.1027,2.1027
GBPNZD,20101007,060500,2.1028,2.1028,2.1028,2.1028
GBPNZD,20101007,060600,2.1028,2.1028,2.1027,2.1028
GBPNZD,20101007,060700,2.1028,2.1034,2.1028,2.1034
GBPNZD,20101007,060800,2.1035,2.1040,2.1035,2.1040
GBPNZD,20101007,060900,2.1041,2.1048,2.1041,2.1048
GBPNZD,20101007,061000,2.1049,2.1050,2.1048,2.1048
GBPNZD,20101007,061100,2.1047,2.1047,2.1043,2.1043
GBPNZD,20101007,061200,2.1044,2.1045,2.1043,2.1043
GBPNZD,20101007,061300,2.1043,2.1043,2.1042,2.1042
GBPNZD,20101007,061400,2.1040,2.1040,2.1040,2.1040
GBPNZD,20101007,061500,2.1040,2.1042,2.1040,2.1042
GBPNZD,20101007,061600,2.1042,2.1042,2.1042,2.1042
GBPNZD,20101007,061700,2.1041,2.1043,2.1041,2.1043
GBPNZD,20101007,061800,2.1044,2.1046,2.1044,2.1046
GBPNZD,20101007,061900,2.1046,2.1046,2.1046,2.1046
GBPNZD,20101007,062000,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101007,062100,2.1048,2.1048,2.1047,2.1047
GBPNZD,20101007,062200,2.1044,2.1047,2.1044,2.1047
GBPNZD,20101007,062300,2.1047,2.1047,2.1044,2.1044
GBPNZD,20101007,062400,2.1044,2.1044,2.1043,2.1043
GBPNZD,20101007,062500,2.1042,2.1042,2.1041,2.1041
GBPNZD,20101007,062600,2.1041,2.1041,2.1040,2.1040
GBPNZD,20101007,062700,2.1040,2.1040,2.1040,2.1040
GBPNZD,20101007,062800,2.1039,2.1039,2.1038,2.1039
GBPNZD,20101007,062900,2.1039,2.1040,2.1038,2.1040
GBPNZD,20101007,063000,2.1040,2.1040,2.1037,2.1037
GBPNZD,20101007,063100,2.1039,2.1041,2.1039,2.1041
GBPNZD,20101007,063200,2.1041,2.1043,2.1041,2.1043
GBPNZD,20101007,063300,2.1045,2.1045,2.1045,2.1045
GBPNZD,20101007,063400,2.1045,2.1045,2.1045,2.1045
GBPNZD,20101007,063500,2.1044,2.1046,2.1043,2.1043
GBPNZD,20101007,063600,2.1042,2.1042,2.1040,2.1041
GBPNZD,20101007,063700,2.1041,2.1044,2.1041,2.1044
GBPNZD,20101007,063800,2.1046,2.1047,2.1046,2.1047
GBPNZD,20101007,063900,2.1046,2.1046,2.1044,2.1046
GBPNZD,20101007,064000,2.1047,2.1050,2.1047,2.1050
GBPNZD,20101007,064100,2.1048,2.1048,2.1047,2.1047
GBPNZD,20101007,064200,2.1046,2.1046,2.1044,2.1044
GBPNZD,20101007,064300,2.1044,2.1044,2.1042,2.1042
GBPNZD,20101007,064400,2.1044,2.1046,2.1044,2.1046
GBPNZD,20101007,064500,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101007,064600,2.1049,2.1051,2.1049,2.1051
GBPNZD,20101007,064700,2.1051,2.1051,2.1051,2.1051
GBPNZD,20101007,064800,2.1051,2.1054,2.1050,2.1054
GBPNZD,20101007,064900,2.1054,2.1054,2.1053,2.1053
GBPNZD,20101007,065000,2.1052,2.1057,2.1052,2.1057
GBPNZD,20101007,065100,2.1057,2.1057,2.1056,2.1056
GBPNZD,20101007,065200,2.1056,2.1057,2.1054,2.1054
GBPNZD,20101007,065300,2.1056,2.1060,2.1056,2.1057
GBPNZD,20101007,065400,2.1057,2.1057,2.1055,2.1055
GBPNZD,20101007,065500,2.1055,2.1056,2.1055,2.1055
GBPNZD,20101007,065600,2.1055,2.1055,2.1053,2.1054
GBPNZD,20101007,065700,2.1055,2.1055,2.1053,2.1053
GBPNZD,20101007,065800,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101007,065900,2.1054,2.1055,2.1054,2.1055
GBPNZD,20101007,070000,2.1054,2.1056,2.1054,2.1056
GBPNZD,20101007,070100,2.1056,2.1056,2.1054,2.1054
GBPNZD,20101007,070200,2.1054,2.1054,2.1051,2.1051
GBPNZD,20101007,070300,2.1050,2.1050,2.1050,2.1050
GBPNZD,20101007,070400,2.1050,2.1050,2.1049,2.1049
GBPNZD,20101007,070500,2.1049,2.1050,2.1049,2.1050
GBPNZD,20101007,070600,2.1052,2.1052,2.1051,2.1052
GBPNZD,20101007,070700,2.1052,2.1052,2.1049,2.1049
GBPNZD,20101007,070800,2.1047,2.1048,2.1047,2.1048
GBPNZD,20101007,070900,2.1048,2.1048,2.1048,2.1048
GBPNZD,20101007,071000,2.1048,2.1051,2.1048,2.1051
GBPNZD,20101007,071100,2.1053,2.1054,2.1053,2.1054
GBPNZD,20101007,071200,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101007,071300,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101007,071400,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101007,071500,2.1055,2.1055,2.1053,2.1053
GBPNZD,20101007,071600,2.1051,2.1051,2.1049,2.1049
GBPNZD,20101007,071700,2.1049,2.1051,2.1049,2.1051
GBPNZD,20101007,071800,2.1052,2.1056,2.1052,2.1056
GBPNZD,20101007,071900,2.1056,2.1057,2.1056,2.1056
GBPNZD,20101007,072000,2.1056,2.1056,2.1054,2.1054
GBPNZD,20101007,072100,2.1053,2.1053,2.1051,2.1051
GBPNZD,20101007,072200,2.1050,2.1051,2.1050,2.1051
GBPNZD,20101007,072300,2.1050,2.1050,2.1049,2.1049
GBPNZD,20101007,072400,2.1050,2.1050,2.1049,2.1049
GBPNZD,20101007,072500,2.1050,2.1051,2.1050,2.1050
GBPNZD,20101007,072600,2.1049,2.1050,2.1047,2.1050
GBPNZD,20101007,072700,2.1049,2.1049,2.1047,2.1049
GBPNZD,20101007,072800,2.1050,2.1053,2.1050,2.1053
GBPNZD,20101007,072900,2.1053,2.1053,2.1050,2.1051
GBPNZD,20101007,073000,2.1053,2.1053,2.1053,2.1053
GBPNZD,20101007,073100,2.1053,2.1053,2.1053,2.1053
GBPNZD,20101007,073200,2.1053,2.1053,2.1052,2.1052
GBPNZD,20101007,073300,2.1052,2.1052,2.1050,2.1050
GBPNZD,20101007,073400,2.1050,2.1050,2.1049,2.1049
GBPNZD,20101007,073500,2.1049,2.1050,2.1049,2.1050
GBPNZD,20101007,073600,2.1050,2.1050,2.1049,2.1050
GBPNZD,20101007,073700,2.1050,2.1056,2.1050,2.1056
GBPNZD,20101007,073800,2.1057,2.1057,2.1056,2.1056
GBPNZD,20101007,073900,2.1055,2.1055,2.1052,2.1052
GBPNZD,20101007,074000,2.1050,2.1050,2.1050,2.1050
GBPNZD,20101007,074100,2.1050,2.1054,2.1050,2.1054
GBPNZD,20101007,074200,2.1053,2.1053,2.1053,2.1053
GBPNZD,20101007,074300,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101007,074400,2.1054,2.1056,2.1054,2.1054
GBPNZD,20101007,074500,2.1054,2.1056,2.1054,2.1056
GBPNZD,20101007,074600,2.1056,2.1056,2.1051,2.1051
GBPNZD,20101007,074700,2.1049,2.1049,2.1047,2.1049
GBPNZD,20101007,074800,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101007,074900,2.1048,2.1048,2.1048,2.1048
GBPNZD,20101007,075000,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101007,075100,2.1050,2.1059,2.1050,2.1059
GBPNZD,20101007,075200,2.1060,2.1060,2.1057,2.1057
GBPNZD,20101007,075300,2.1056,2.1061,2.1056,2.1061
GBPNZD,20101007,075400,2.1061,2.1064,2.1061,2.1064
GBPNZD,20101007,075500,2.1064,2.1064,2.1061,2.1061
GBPNZD,20101007,075600,2.1061,2.1065,2.1061,2.1063
GBPNZD,20101007,075700,2.1064,2.1068,2.1064,2.1068
GBPNZD,20101007,075800,2.1068,2.1068,2.1065,2.1065
GBPNZD,20101007,075900,2.1064,2.1064,2.1063,2.1064
GBPNZD,20101007,080000,2.1064,2.1064,2.1061,2.1061
GBPNZD,20101007,080100,2.1060,2.1061,2.1059,2.1061
GBPNZD,20101007,080200,2.1062,2.1062,2.1061,2.1061
GBPNZD,20101007,080300,2.1060,2.1060,2.1057,2.1057
GBPNZD,20101007,080400,2.1055,2.1060,2.1054,2.1060
GBPNZD,20101007,080500,2.1060,2.1061,2.1060,2.1061
GBPNZD,20101007,080600,2.1061,2.1068,2.1061,2.1068
GBPNZD,20101007,080700,2.1069,2.1072,2.1069,2.1072
GBPNZD,20101007,080800,2.1074,2.1075,2.1074,2.1075
GBPNZD,20101007,080900,2.1075,2.1077,2.1075,2.1077
GBPNZD,20101007,081000,2.1078,2.1081,2.1078,2.1081
GBPNZD,20101007,081100,2.1083,2.1085,2.1081,2.1081
GBPNZD,20101007,081200,2.1082,2.1090,2.1082,2.1090
GBPNZD,20101007,081300,2.1089,2.1089,2.1083,2.1083
GBPNZD,20101007,081400,2.1082,2.1084,2.1082,2.1083
GBPNZD,20101007,081500,2.1082,2.1084,2.1082,2.1082
GBPNZD,20101007,081600,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101007,081700,2.1084,2.1084,2.1083,2.1083
GBPNZD,20101007,081800,2.1083,2.1084,2.1083,2.1084
GBPNZD,20101007,081900,2.1082,2.1082,2.1078,2.1078
GBPNZD,20101007,082000,2.1078,2.1078,2.1078,2.1078
GBPNZD,20101007,082100,2.1077,2.1077,2.1070,2.1070
GBPNZD,20101007,082200,2.1070,2.1077,2.1070,2.1077
GBPNZD,20101007,082300,2.1078,2.1079,2.1078,2.1078
GBPNZD,20101007,082400,2.1077,2.1077,2.1072,2.1072
GBPNZD,20101007,082500,2.1072,2.1075,2.1072,2.1075
GBPNZD,20101007,082600,2.1077,2.1077,2.1072,2.1072
GBPNZD,20101007,082700,2.1072,2.1074,2.1072,2.1074
GBPNZD,20101007,082800,2.1075,2.1078,2.1070,2.1070
GBPNZD,20101007,082900,2.1072,2.1074,2.1072,2.1074
GBPNZD,20101007,083000,2.1075,2.1078,2.1075,2.1078
GBPNZD,20101007,083100,2.1077,2.1077,2.1075,2.1075
GBPNZD,20101007,083200,2.1076,2.1077,2.1074,2.1074
GBPNZD,20101007,083300,2.1072,2.1072,2.1067,2.1068
GBPNZD,20101007,083400,2.1065,2.1065,2.1056,2.1057
GBPNZD,20101007,083500,2.1058,2.1058,2.1056,2.1057
GBPNZD,20101007,083600,2.1056,2.1056,2.1053,2.1053
GBPNZD,20101007,083700,2.1054,2.1058,2.1054,2.1058
GBPNZD,20101007,083800,2.1058,2.1058,2.1058,2.1058
GBPNZD,20101007,083900,2.1057,2.1057,2.1053,2.1053
GBPNZD,20101007,084000,2.1053,2.1056,2.1053,2.1056
GBPNZD,20101007,084100,2.1057,2.1060,2.1057,2.1057
GBPNZD,20101007,084200,2.1056,2.1056,2.1054,2.1056
GBPNZD,20101007,084300,2.1059,2.1070,2.1059,2.1070
GBPNZD,20101007,084400,2.1070,2.1070,2.1068,2.1069
GBPNZD,20101007,084500,2.1070,2.1074,2.1070,2.1072
GBPNZD,20101007,084600,2.1071,2.1071,2.1067,2.1067
GBPNZD,20101007,084700,2.1067,2.1067,2.1063,2.1063
GBPNZD,20101007,084800,2.1065,2.1067,2.1061,2.1061
GBPNZD,20101007,084900,2.1060,2.1065,2.1060,2.1065
GBPNZD,20101007,085000,2.1065,2.1065,2.1063,2.1063
GBPNZD,20101007,085100,2.1062,2.1062,2.1054,2.1054
GBPNZD,20101007,085200,2.1054,2.1055,2.1053,2.1055
GBPNZD,20101007,085300,2.1056,2.1065,2.1056,2.1061
GBPNZD,20101007,085400,2.1057,2.1057,2.1053,2.1053
GBPNZD,20101007,085500,2.1051,2.1051,2.1047,2.1047
GBPNZD,20101007,085600,2.1046,2.1047,2.1044,2.1047
GBPNZD,20101007,085700,2.1047,2.1047,2.1044,2.1044
GBPNZD,20101007,085800,2.1045,2.1049,2.1045,2.1049
GBPNZD,20101007,085900,2.1050,2.1054,2.1050,2.1054
GBPNZD,20101007,090000,2.1054,2.1054,2.1051,2.1051
GBPNZD,20101007,090100,2.1050,2.1050,2.1033,2.1033
GBPNZD,20101007,090200,2.1030,2.1030,2.1026,2.1027
GBPNZD,20101007,090300,2.1028,2.1028,2.1023,2.1028
GBPNZD,20101007,090400,2.1026,2.1029,2.1026,2.1029
GBPNZD,20101007,090500,2.1028,2.1031,2.1028,2.1029
GBPNZD,20101007,090600,2.1027,2.1027,2.1011,2.1014
GBPNZD,20101007,090700,2.1013,2.1015,2.1012,2.1014
GBPNZD,20101007,090800,2.1013,2.1014,2.1012,2.1014
GBPNZD,20101007,090900,2.1012,2.1012,2.1008,2.1008
GBPNZD,20101007,091000,2.1007,2.1011,2.1007,2.1010
GBPNZD,20101007,091100,2.1011,2.1015,2.1011,2.1013
GBPNZD,20101007,091200,2.1012,2.1012,2.1003,2.1003
GBPNZD,20101007,091300,2.1000,2.1000,2.0998,2.0998
GBPNZD,20101007,091400,2.0997,2.0997,2.0986,2.0986
GBPNZD,20101007,091500,2.0987,2.0987,2.0984,2.0984
GBPNZD,20101007,091600,2.0985,2.0992,2.0985,2.0991
GBPNZD,20101007,091700,2.0990,2.0990,2.0985,2.0985
GBPNZD,20101007,091800,2.0984,2.0986,2.0983,2.0986
GBPNZD,20101007,091900,2.0987,2.0990,2.0986,2.0990
GBPNZD,20101007,092000,2.0989,2.0989,2.0981,2.0981
GBPNZD,20101007,092100,2.0980,2.0982,2.0980,2.0982
GBPNZD,20101007,092200,2.0982,2.0993,2.0982,2.0993
GBPNZD,20101007,092300,2.0999,2.1005,2.0999,2.1005
GBPNZD,20101007,092400,2.1005,2.1012,2.1005,2.1012
GBPNZD,20101007,092500,2.1014,2.1017,2.1014,2.1016
GBPNZD,20101007,092600,2.1015,2.1015,2.1010,2.1010
GBPNZD,20101007,092700,2.1009,2.1009,2.1001,2.1001
GBPNZD,20101007,092800,2.1000,2.1000,2.0994,2.0994
GBPNZD,20101007,092900,2.0995,2.0996,2.0995,2.0995
GBPNZD,20101007,093000,2.0994,2.0996,2.0993,2.0996
GBPNZD,20101007,093100,2.0998,2.0998,2.0998,2.0998
GBPNZD,20101007,093200,2.0998,2.1001,2.0997,2.1001
GBPNZD,20101007,093300,2.1001,2.1003,2.1001,2.1003
GBPNZD,20101007,093400,2.1004,2.1008,2.1004,2.1008
GBPNZD,20101007,093500,2.1009,2.1019,2.1009,2.1019
GBPNZD,20101007,093600,2.1020,2.1023,2.1020,2.1021
GBPNZD,20101007,093700,2.1019,2.1019,2.1015,2.1015
GBPNZD,20101007,093800,2.1014,2.1014,2.1012,2.1014
GBPNZD,20101007,093900,2.1016,2.1021,2.1016,2.1019
GBPNZD,20101007,094000,2.1017,2.1017,2.1000,2.1000
GBPNZD,20101007,094100,2.0999,2.1000,2.0994,2.0995
GBPNZD,20101007,094200,2.0996,2.1004,2.0996,2.0996
GBPNZD,20101007,094300,2.0993,2.1011,2.0991,2.1011
GBPNZD,20101007,094400,2.1012,2.1012,2.1010,2.1012
GBPNZD,20101007,094500,2.1014,2.1014,2.1013,2.1013
GBPNZD,20101007,094600,2.1012,2.1012,2.1011,2.1011
GBPNZD,20101007,094700,2.1010,2.1014,2.1010,2.1014
GBPNZD,20101007,094800,2.1015,2.1018,2.1012,2.1012
GBPNZD,20101007,094900,2.1011,2.1012,2.1011,2.1011
GBPNZD,20101007,095000,2.1009,2.1010,2.1004,2.1004
GBPNZD,20101007,095100,2.1002,2.1002,2.0998,2.1001
GBPNZD,20101007,095200,2.1001,2.1001,2.1000,2.1000
GBPNZD,20101007,095300,2.1001,2.1002,2.0987,2.0987
GBPNZD,20101007,095400,2.0987,2.0990,2.0987,2.0990
GBPNZD,20101007,095500,2.0990,2.0991,2.0990,2.0990
GBPNZD,20101007,095600,2.0990,2.0991,2.0990,2.0991
GBPNZD,20101007,095700,2.0991,2.0991,2.0991,2.0991
GBPNZD,20101007,095800,2.0991,2.0991,2.0991,2.0991
GBPNZD,20101007,095900,2.0991,2.0993,2.0991,2.0992
GBPNZD,20101007,100000,2.0989,2.0989,2.0984,2.0984
GBPNZD,20101007,100100,2.0986,2.0990,2.0986,2.0987
GBPNZD,20101007,100200,2.0986,2.0991,2.0986,2.0991
GBPNZD,20101007,100300,2.0990,2.0990,2.0990,2.0990
GBPNZD,20101007,100400,2.0991,2.1005,2.0991,2.1005
GBPNZD,20101007,100500,2.1007,2.1007,2.1006,2.1006
GBPNZD,20101007,100600,2.1005,2.1005,2.1003,2.1003
GBPNZD,20101007,100700,2.1003,2.1003,2.1001,2.1001
GBPNZD,20101007,100800,2.1000,2.1000,2.0998,2.0998
GBPNZD,20101007,100900,2.0997,2.0997,2.0988,2.0988
GBPNZD,20101007,101000,2.0989,2.0991,2.0989,2.0991
GBPNZD,20101007,101100,2.0992,2.0992,2.0985,2.0985
GBPNZD,20101007,101200,2.0986,2.0989,2.0986,2.0989
GBPNZD,20101007,101300,2.0988,2.0988,2.0988,2.0988
GBPNZD,20101007,101400,2.0988,2.0988,2.0984,2.0985
GBPNZD,20101007,101500,2.0986,2.0990,2.0986,2.0990
GBPNZD,20101007,101600,2.0991,2.0995,2.0991,2.0995
GBPNZD,20101007,101700,2.0993,2.0993,2.0991,2.0991
GBPNZD,20101007,101800,2.0990,2.1000,2.0990,2.0999
GBPNZD,20101007,101900,2.0999,2.0999,2.0998,2.0998
GBPNZD,20101007,102000,2.0997,2.0997,2.0997,2.0997
GBPNZD,20101007,102100,2.0997,2.0997,2.0995,2.0997
GBPNZD,20101007,102200,2.0997,2.0998,2.0997,2.0998
GBPNZD,20101007,102300,2.0999,2.0999,2.0991,2.0991
GBPNZD,20101007,102400,2.0990,2.0990,2.0990,2.0990
GBPNZD,20101007,102500,2.0992,2.0992,2.0991,2.0992
GBPNZD,20101007,102600,2.0993,2.1008,2.0993,2.1008
GBPNZD,20101007,102700,2.1011,2.1042,2.1011,2.1040
GBPNZD,20101007,102800,2.1044,2.1061,2.1042,2.1042
GBPNZD,20101007,102900,2.1042,2.1042,2.1032,2.1032
GBPNZD,20101007,103000,2.1030,2.1034,2.1029,2.1034
GBPNZD,20101007,103100,2.1033,2.1033,2.1024,2.1033
GBPNZD,20101007,103200,2.1036,2.1038,2.1035,2.1038
GBPNZD,20101007,103300,2.1039,2.1053,2.1039,2.1053
GBPNZD,20101007,103400,2.1050,2.1050,2.1046,2.1047
GBPNZD,20101007,103500,2.1046,2.1046,2.1040,2.1040
GBPNZD,20101007,103600,2.1037,2.1037,2.1024,2.1025
GBPNZD,20101007,103700,2.1023,2.1029,2.1023,2.1029
GBPNZD,20101007,103800,2.1030,2.1030,2.1025,2.1025
GBPNZD,20101007,103900,2.1026,2.1026,2.1025,2.1025
GBPNZD,20101007,104000,2.1026,2.1026,2.1022,2.1022
GBPNZD,20101007,104100,2.1021,2.1021,2.1019,2.1021
GBPNZD,20101007,104200,2.1020,2.1021,2.1019,2.1021
GBPNZD,20101007,104300,2.1022,2.1026,2.1022,2.1026
GBPNZD,20101007,104400,2.1024,2.1025,2.1023,2.1025
GBPNZD,20101007,104500,2.1026,2.1026,2.1023,2.1026
GBPNZD,20101007,104600,2.1026,2.1029,2.1026,2.1029
GBPNZD,20101007,104700,2.1030,2.1039,2.1030,2.1039
GBPNZD,20101007,104800,2.1040,2.1040,2.1039,2.1039
GBPNZD,20101007,104900,2.1039,2.1039,2.1037,2.1037
GBPNZD,20101007,105000,2.1037,2.1037,2.1034,2.1036
GBPNZD,20101007,105100,2.1036,2.1037,2.1035,2.1037
GBPNZD,20101007,105200,2.1038,2.1040,2.1038,2.1039
GBPNZD,20101007,105300,2.1038,2.1038,2.1028,2.1028
GBPNZD,20101007,105400,2.1028,2.1029,2.1028,2.1029
GBPNZD,20101007,105500,2.1030,2.1030,2.1030,2.1030
GBPNZD,20101007,105600,2.1031,2.1033,2.1031,2.1033
GBPNZD,20101007,105700,2.1033,2.1033,2.1030,2.1030
GBPNZD,20101007,105800,2.1029,2.1030,2.1029,2.1029
GBPNZD,20101007,105900,2.1029,2.1032,2.1029,2.1032
GBPNZD,20101007,110000,2.1032,2.1033,2.1029,2.1029
GBPNZD,20101007,110100,2.1030,2.1033,2.1030,2.1033
GBPNZD,20101007,110200,2.1033,2.1033,2.1031,2.1031
GBPNZD,20101007,110300,2.1030,2.1030,2.1028,2.1028
GBPNZD,20101007,110400,2.1028,2.1028,2.1028,2.1028
GBPNZD,20101007,110500,2.1028,2.1029,2.1028,2.1028
GBPNZD,20101007,110600,2.1027,2.1029,2.1027,2.1029
GBPNZD,20101007,110700,2.1028,2.1028,2.1025,2.1025
GBPNZD,20101007,110800,2.1023,2.1023,2.1019,2.1019
GBPNZD,20101007,110900,2.1019,2.1019,2.1015,2.1015
GBPNZD,20101007,111000,2.1013,2.1013,2.1010,2.1010
GBPNZD,20101007,111100,2.1008,2.1010,2.1007,2.1010
GBPNZD,20101007,111200,2.1008,2.1008,2.1005,2.1005
GBPNZD,20101007,111300,2.1003,2.1005,2.1002,2.1005
GBPNZD,20101007,111400,2.1007,2.1019,2.1007,2.1018
GBPNZD,20101007,111500,2.1020,2.1024,2.1020,2.1024
GBPNZD,20101007,111600,2.1022,2.1022,2.1014,2.1016
GBPNZD,20101007,111700,2.1018,2.1021,2.1018,2.1019
GBPNZD,20101007,111800,2.1016,2.1021,2.1015,2.1021
GBPNZD,20101007,111900,2.1022,2.1026,2.1022,2.1026
GBPNZD,20101007,112000,2.1026,2.1026,2.1024,2.1026
GBPNZD,20101007,112100,2.1028,2.1029,2.1028,2.1029
GBPNZD,20101007,112200,2.1029,2.1029,2.1028,2.1028
GBPNZD,20101007,112300,2.1028,2.1030,2.1028,2.1028
GBPNZD,20101007,112400,2.1027,2.1027,2.1021,2.1021
GBPNZD,20101007,112500,2.1019,2.1022,2.1018,2.1022
GBPNZD,20101007,112600,2.1021,2.1021,2.1018,2.1018
GBPNZD,20101007,112700,2.1018,2.1026,2.1018,2.1026
GBPNZD,20101007,112800,2.1029,2.1033,2.1029,2.1033
GBPNZD,20101007,112900,2.1034,2.1044,2.1034,2.1044
GBPNZD,20101007,113000,2.1043,2.1044,2.1042,2.1042
GBPNZD,20101007,113100,2.1042,2.1044,2.1042,2.1044
GBPNZD,20101007,113200,2.1045,2.1046,2.1044,2.1046
GBPNZD,20101007,113300,2.1046,2.1046,2.1044,2.1044
GBPNZD,20101007,113400,2.1043,2.1043,2.1037,2.1038
GBPNZD,20101007,113500,2.1039,2.1039,2.1038,2.1038
GBPNZD,20101007,113600,2.1036,2.1036,2.1036,2.1036
GBPNZD,20101007,113700,2.1037,2.1040,2.1037,2.1040
GBPNZD,20101007,113800,2.1041,2.1042,2.1039,2.1039
GBPNZD,20101007,113900,2.1039,2.1040,2.1039,2.1040
GBPNZD,20101007,114000,2.1040,2.1051,2.1040,2.1047
GBPNZD,20101007,114100,2.1046,2.1047,2.1045,2.1047
GBPNZD,20101007,114200,2.1049,2.1051,2.1049,2.1051
GBPNZD,20101007,114300,2.1054,2.1061,2.1054,2.1061
GBPNZD,20101007,114400,2.1061,2.1061,2.1054,2.1054
GBPNZD,20101007,114500,2.1055,2.1061,2.1055,2.1061
GBPNZD,20101007,114600,2.1060,2.1060,2.1054,2.1054
GBPNZD,20101007,114700,2.1053,2.1056,2.1052,2.1056
GBPNZD,20101007,114800,2.1056,2.1057,2.1056,2.1056
GBPNZD,20101007,114900,2.1058,2.1067,2.1058,2.1067
GBPNZD,20101007,115000,2.1066,2.1067,2.1064,2.1064
GBPNZD,20101007,115100,2.1063,2.1063,2.1058,2.1058
GBPNZD,20101007,115200,2.1058,2.1058,2.1053,2.1053
GBPNZD,20101007,115300,2.1053,2.1054,2.1053,2.1054
GBPNZD,20101007,115400,2.1054,2.1054,2.1045,2.1045
GBPNZD,20101007,115500,2.1042,2.1050,2.1042,2.1050
GBPNZD,20101007,115600,2.1049,2.1053,2.1049,2.1053
GBPNZD,20101007,115700,2.1053,2.1057,2.1053,2.1057
GBPNZD,20101007,115800,2.1058,2.1058,2.1049,2.1049
GBPNZD,20101007,115900,2.1046,2.1046,2.1043,2.1043
GBPNZD,20101007,120000,2.1042,2.1044,2.1042,2.1044
GBPNZD,20101007,120100,2.1044,2.1044,2.1041,2.1041
GBPNZD,20101007,120200,2.1041,2.1041,2.1034,2.1034
GBPNZD,20101007,120300,2.1033,2.1033,2.1032,2.1033
GBPNZD,20101007,120400,2.1032,2.1032,2.1030,2.1030
GBPNZD,20101007,120500,2.1029,2.1030,2.1029,2.1029
GBPNZD,20101007,120600,2.1029,2.1029,2.1027,2.1028
GBPNZD,20101007,120700,2.1028,2.1030,2.1028,2.1030
GBPNZD,20101007,120800,2.1032,2.1032,2.1030,2.1030
GBPNZD,20101007,120900,2.1030,2.1031,2.1028,2.1031
GBPNZD,20101007,121000,2.1031,2.1035,2.1031,2.1035
GBPNZD,20101007,121100,2.1033,2.1033,2.1030,2.1032
GBPNZD,20101007,121200,2.1034,2.1040,2.1034,2.1040
GBPNZD,20101007,121300,2.1041,2.1041,2.1038,2.1038
GBPNZD,20101007,121400,2.1037,2.1038,2.1035,2.1038
GBPNZD,20101007,121500,2.1040,2.1044,2.1040,2.1044
GBPNZD,20101007,121600,2.1044,2.1044,2.1041,2.1041
GBPNZD,20101007,121700,2.1038,2.1038,2.1036,2.1036
GBPNZD,20101007,121800,2.1034,2.1034,2.1032,2.1032
GBPNZD,20101007,121900,2.1031,2.1031,2.1025,2.1025
GBPNZD,20101007,122000,2.1026,2.1026,2.1015,2.1015
GBPNZD,20101007,122100,2.1014,2.1015,2.1014,2.1015
GBPNZD,20101007,122200,2.1015,2.1016,2.1014,2.1016
GBPNZD,20101007,122300,2.1015,2.1015,2.1014,2.1014
GBPNZD,20101007,122400,2.1014,2.1016,2.1014,2.1016
GBPNZD,20101007,122500,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101007,122600,2.1012,2.1014,2.1012,2.1014
GBPNZD,20101007,122700,2.1015,2.1015,2.1014,2.1014
GBPNZD,20101007,122800,2.1014,2.1016,2.1013,2.1016
GBPNZD,20101007,122900,2.1017,2.1017,2.1014,2.1014
GBPNZD,20101007,123000,2.1013,2.1013,2.1010,2.1010
GBPNZD,20101007,123100,2.1010,2.1010,2.1007,2.1007
GBPNZD,20101007,123200,2.1007,2.1007,2.1005,2.1005
GBPNZD,20101007,123300,2.1006,2.1009,2.1006,2.1007
GBPNZD,20101007,123400,2.1006,2.1007,2.1005,2.1007
GBPNZD,20101007,123500,2.1007,2.1007,2.0999,2.0999
GBPNZD,20101007,123600,2.0998,2.1000,2.0998,2.1000
GBPNZD,20101007,123700,2.1000,2.1007,2.1000,2.1007
GBPNZD,20101007,123800,2.1008,2.1011,2.1008,2.1011
GBPNZD,20101007,123900,2.1011,2.1012,2.1011,2.1012
GBPNZD,20101007,124000,2.1012,2.1013,2.1012,2.1013
GBPNZD,20101007,124100,2.1012,2.1012,2.1010,2.1010
GBPNZD,20101007,124200,2.1009,2.1009,2.1008,2.1008
GBPNZD,20101007,124300,2.1008,2.1008,2.1007,2.1007
GBPNZD,20101007,124400,2.1007,2.1007,2.1007,2.1007
GBPNZD,20101007,124500,2.1007,2.1009,2.1007,2.1008
GBPNZD,20101007,124600,2.1007,2.1008,2.1007,2.1008
GBPNZD,20101007,124700,2.1010,2.1010,2.1009,2.1010
GBPNZD,20101007,124800,2.1010,2.1015,2.1010,2.1015
GBPNZD,20101007,124900,2.1015,2.1015,2.1014,2.1014
GBPNZD,20101007,125000,2.1014,2.1014,2.1012,2.1012
GBPNZD,20101007,125100,2.1011,2.1011,2.1011,2.1011
GBPNZD,20101007,125200,2.1012,2.1015,2.1012,2.1015
GBPNZD,20101007,125300,2.1016,2.1016,2.1014,2.1014
GBPNZD,20101007,125400,2.1014,2.1015,2.1014,2.1014
GBPNZD,20101007,125500,2.1014,2.1014,2.1012,2.1012
GBPNZD,20101007,125600,2.1013,2.1018,2.1013,2.1017
GBPNZD,20101007,125700,2.1016,2.1016,2.1015,2.1015
GBPNZD,20101007,125800,2.1015,2.1018,2.1015,2.1015
GBPNZD,20101007,125900,2.1014,2.1014,2.1007,2.1007
GBPNZD,20101007,130000,2.1008,2.1011,2.1008,2.1011
GBPNZD,20101007,130100,2.1014,2.1071,2.1014,2.1061
GBPNZD,20101007,130200,2.1060,2.1072,2.1056,2.1072
GBPNZD,20101007,130300,2.1076,2.1088,2.1071,2.1087
GBPNZD,20101007,130400,2.1085,2.1085,2.1078,2.1078
GBPNZD,20101007,130500,2.1079,2.1089,2.1079,2.1086
GBPNZD,20101007,130600,2.1087,2.1089,2.1086,2.1086
GBPNZD,20101007,130700,2.1085,2.1085,2.1071,2.1075
GBPNZD,20101007,130800,2.1076,2.1077,2.1075,2.1075
GBPNZD,20101007,130900,2.1074,2.1089,2.1074,2.1089
GBPNZD,20101007,131000,2.1089,2.1089,2.1086,2.1086
GBPNZD,20101007,131100,2.1084,2.1084,2.1078,2.1078
GBPNZD,20101007,131200,2.1079,2.1085,2.1079,2.1084
GBPNZD,20101007,131300,2.1082,2.1082,2.1077,2.1081
GBPNZD,20101007,131400,2.1080,2.1080,2.1070,2.1070
GBPNZD,20101007,131500,2.1072,2.1085,2.1072,2.1085
GBPNZD,20101007,131600,2.1088,2.1088,2.1077,2.1077
GBPNZD,20101007,131700,2.1076,2.1076,2.1070,2.1073
GBPNZD,20101007,131800,2.1075,2.1075,2.1074,2.1074
GBPNZD,20101007,131900,2.1075,2.1081,2.1075,2.1081
GBPNZD,20101007,132000,2.1082,2.1086,2.1082,2.1085
GBPNZD,20101007,132100,2.1084,2.1084,2.1077,2.1077
GBPNZD,20101007,132200,2.1076,2.1090,2.1075,2.1090
GBPNZD,20101007,132300,2.1091,2.1097,2.1091,2.1096
GBPNZD,20101007,132400,2.1094,2.1094,2.1091,2.1092
GBPNZD,20101007,132500,2.1095,2.1099,2.1093,2.1093
GBPNZD,20101007,132600,2.1093,2.1099,2.1093,2.1099
GBPNZD,20101007,132700,2.1100,2.1105,2.1099,2.1105
GBPNZD,20101007,132800,2.1102,2.1102,2.1099,2.1100
GBPNZD,20101007,132900,2.1099,2.1099,2.1099,2.1099
GBPNZD,20101007,133000,2.1100,2.1100,2.1095,2.1095
GBPNZD,20101007,133100,2.1094,2.1094,2.1092,2.1092
GBPNZD,20101007,133200,2.1093,2.1094,2.1093,2.1094
GBPNZD,20101007,133300,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101007,133400,2.1095,2.1095,2.1094,2.1094
GBPNZD,20101007,133500,2.1093,2.1095,2.1089,2.1095
GBPNZD,20101007,133600,2.1096,2.1096,2.1095,2.1095
GBPNZD,20101007,133700,2.1095,2.1095,2.1090,2.1090
GBPNZD,20101007,133800,2.1089,2.1095,2.1089,2.1095
GBPNZD,20101007,133900,2.1093,2.1093,2.1089,2.1089
GBPNZD,20101007,134000,2.1093,2.1103,2.1093,2.1099
GBPNZD,20101007,134100,2.1098,2.1098,2.1095,2.1095
GBPNZD,20101007,134200,2.1095,2.1096,2.1095,2.1096
GBPNZD,20101007,134300,2.1096,2.1096,2.1093,2.1093
GBPNZD,20101007,134400,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101007,134500,2.1095,2.1095,2.1093,2.1093
GBPNZD,20101007,134600,2.1095,2.1096,2.1094,2.1096
GBPNZD,20101007,134700,2.1097,2.1097,2.1095,2.1095
GBPNZD,20101007,134800,2.1093,2.1093,2.1089,2.1092
GBPNZD,20101007,134900,2.1091,2.1091,2.1088,2.1088
GBPNZD,20101007,135000,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101007,135100,2.1089,2.1089,2.1086,2.1086
GBPNZD,20101007,135200,2.1088,2.1088,2.1085,2.1085
GBPNZD,20101007,135300,2.1084,2.1084,2.1082,2.1082
GBPNZD,20101007,135400,2.1081,2.1082,2.1081,2.1081
GBPNZD,20101007,135500,2.1079,2.1079,2.1079,2.1079
GBPNZD,20101007,135600,2.1079,2.1079,2.1079,2.1079
GBPNZD,20101007,135700,2.1081,2.1081,2.1079,2.1079
GBPNZD,20101007,135800,2.1078,2.1078,2.1075,2.1075
GBPNZD,20101007,135900,2.1073,2.1077,2.1073,2.1077
GBPNZD,20101007,140000,2.1078,2.1082,2.1078,2.1082
GBPNZD,20101007,140100,2.1082,2.1088,2.1082,2.1087
GBPNZD,20101007,140200,2.1086,2.1089,2.1086,2.1089
GBPNZD,20101007,140300,2.1090,2.1090,2.1088,2.1088
GBPNZD,20101007,140400,2.1089,2.1095,2.1089,2.1093
GBPNZD,20101007,140500,2.1094,2.1100,2.1094,2.1098
GBPNZD,20101007,140600,2.1096,2.1098,2.1095,2.1096
GBPNZD,20101007,140700,2.1099,2.1099,2.1096,2.1096
GBPNZD,20101007,140800,2.1095,2.1095,2.1091,2.1092
GBPNZD,20101007,140900,2.1093,2.1100,2.1093,2.1100
GBPNZD,20101007,141000,2.1099,2.1100,2.1098,2.1100
GBPNZD,20101007,141100,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101007,141200,2.1099,2.1100,2.1099,2.1100
GBPNZD,20101007,141300,2.1102,2.1102,2.1099,2.1100
GBPNZD,20101007,141400,2.1100,2.1102,2.1077,2.1081
GBPNZD,20101007,141500,2.1082,2.1088,2.1082,2.1082
GBPNZD,20101007,141600,2.1084,2.1088,2.1084,2.1084
GBPNZD,20101007,141700,2.1083,2.1091,2.1083,2.1091
GBPNZD,20101007,141800,2.1091,2.1092,2.1091,2.1091
GBPNZD,20101007,141900,2.1091,2.1091,2.1083,2.1084
GBPNZD,20101007,142000,2.1086,2.1090,2.1086,2.1089
GBPNZD,20101007,142100,2.1087,2.1087,2.1079,2.1082
GBPNZD,20101007,142200,2.1082,2.1082,2.1076,2.1076
GBPNZD,20101007,142300,2.1077,2.1082,2.1077,2.1081
GBPNZD,20101007,142400,2.1078,2.1078,2.1072,2.1077
GBPNZD,20101007,142500,2.1079,2.1092,2.1079,2.1092
GBPNZD,20101007,142600,2.1092,2.1092,2.1090,2.1090
GBPNZD,20101007,142700,2.1089,2.1089,2.1087,2.1089
GBPNZD,20101007,142800,2.1090,2.1093,2.1090,2.1092
GBPNZD,20101007,142900,2.1093,2.1098,2.1093,2.1098
GBPNZD,20101007,143000,2.1096,2.1096,2.1089,2.1089
GBPNZD,20101007,143100,2.1092,2.1092,2.1088,2.1089
GBPNZD,20101007,143200,2.1091,2.1096,2.1091,2.1095
GBPNZD,20101007,143300,2.1096,2.1102,2.1096,2.1102
GBPNZD,20101007,143400,2.1103,2.1103,2.1097,2.1097
GBPNZD,20101007,143500,2.1096,2.1096,2.1093,2.1093
GBPNZD,20101007,143600,2.1094,2.1094,2.1085,2.1085
GBPNZD,20101007,143700,2.1084,2.1085,2.1082,2.1084
GBPNZD,20101007,143800,2.1082,2.1082,2.1079,2.1079
GBPNZD,20101007,143900,2.1081,2.1083,2.1077,2.1083
GBPNZD,20101007,144000,2.1084,2.1084,2.1082,2.1082
GBPNZD,20101007,144100,2.1081,2.1081,2.1074,2.1074
GBPNZD,20101007,144200,2.1071,2.1071,2.1065,2.1067
GBPNZD,20101007,144300,2.1066,2.1067,2.1065,2.1067
GBPNZD,20101007,144400,2.1068,2.1068,2.1065,2.1067
GBPNZD,20101007,144500,2.1068,2.1068,2.1068,2.1068
GBPNZD,20101007,144600,2.1067,2.1067,2.1063,2.1066
GBPNZD,20101007,144700,2.1065,2.1065,2.1061,2.1061
GBPNZD,20101007,144800,2.1061,2.1067,2.1058,2.1066
GBPNZD,20101007,144900,2.1065,2.1065,2.1060,2.1060
GBPNZD,20101007,145000,2.1059,2.1060,2.1056,2.1060
GBPNZD,20101007,145100,2.1061,2.1066,2.1061,2.1063
GBPNZD,20101007,145200,2.1061,2.1061,2.1056,2.1056
GBPNZD,20101007,145300,2.1057,2.1059,2.1056,2.1056
GBPNZD,20101007,145400,2.1057,2.1058,2.1056,2.1056
GBPNZD,20101007,145500,2.1057,2.1061,2.1057,2.1061
GBPNZD,20101007,145600,2.1061,2.1061,2.1060,2.1060
GBPNZD,20101007,145700,2.1061,2.1068,2.1061,2.1068
GBPNZD,20101007,145800,2.1068,2.1074,2.1065,2.1074
GBPNZD,20101007,145900,2.1075,2.1079,2.1075,2.1079
GBPNZD,20101007,150000,2.1078,2.1078,2.1070,2.1070
GBPNZD,20101007,150100,2.1066,2.1067,2.1063,2.1067
GBPNZD,20101007,150200,2.1065,2.1065,2.1064,2.1065
GBPNZD,20101007,150300,2.1067,2.1068,2.1065,2.1065
GBPNZD,20101007,150400,2.1065,2.1065,2.1064,2.1065
GBPNZD,20101007,150500,2.1066,2.1071,2.1066,2.1071
GBPNZD,20101007,150600,2.1072,2.1074,2.1070,2.1074
GBPNZD,20101007,150700,2.1075,2.1081,2.1075,2.1081
GBPNZD,20101007,150800,2.1081,2.1085,2.1079,2.1085
GBPNZD,20101007,150900,2.1084,2.1084,2.1078,2.1078
GBPNZD,20101007,151000,2.1075,2.1086,2.1075,2.1082
GBPNZD,20101007,151100,2.1081,2.1081,2.1079,2.1080
GBPNZD,20101007,151200,2.1081,2.1086,2.1081,2.1083
GBPNZD,20101007,151300,2.1082,2.1082,2.1077,2.1078
GBPNZD,20101007,151400,2.1079,2.1083,2.1079,2.1083
GBPNZD,20101007,151500,2.1081,2.1081,2.1076,2.1076
GBPNZD,20101007,151600,2.1075,2.1075,2.1072,2.1072
GBPNZD,20101007,151700,2.1070,2.1071,2.1068,2.1070
GBPNZD,20101007,151800,2.1069,2.1070,2.1066,2.1070
GBPNZD,20101007,151900,2.1070,2.1070,2.1067,2.1067
GBPNZD,20101007,152000,2.1065,2.1066,2.1065,2.1066
GBPNZD,20101007,152100,2.1067,2.1067,2.1063,2.1064
GBPNZD,20101007,152200,2.1065,2.1068,2.1065,2.1068
GBPNZD,20101007,152300,2.1070,2.1072,2.1070,2.1072
GBPNZD,20101007,152400,2.1071,2.1071,2.1065,2.1065
GBPNZD,20101007,152500,2.1065,2.1068,2.1065,2.1065
GBPNZD,20101007,152600,2.1063,2.1064,2.1061,2.1061
GBPNZD,20101007,152700,2.1062,2.1065,2.1062,2.1064
GBPNZD,20101007,152800,2.1065,2.1075,2.1064,2.1075
GBPNZD,20101007,152900,2.1077,2.1079,2.1073,2.1074
GBPNZD,20101007,153000,2.1076,2.1098,2.1076,2.1098
GBPNZD,20101007,153100,2.1100,2.1119,2.1100,2.1109
GBPNZD,20101007,153200,2.1106,2.1110,2.1093,2.1093
GBPNZD,20101007,153300,2.1091,2.1109,2.1089,2.1109
GBPNZD,20101007,153400,2.1111,2.1112,2.1106,2.1112
GBPNZD,20101007,153500,2.1113,2.1118,2.1112,2.1112
GBPNZD,20101007,153600,2.1110,2.1114,2.1109,2.1114
GBPNZD,20101007,153700,2.1115,2.1116,2.1114,2.1114
GBPNZD,20101007,153800,2.1114,2.1121,2.1114,2.1121
GBPNZD,20101007,153900,2.1121,2.1121,2.1099,2.1099
GBPNZD,20101007,154000,2.1100,2.1100,2.1091,2.1099
GBPNZD,20101007,154100,2.1100,2.1103,2.1100,2.1103
GBPNZD,20101007,154200,2.1106,2.1109,2.1104,2.1104
GBPNZD,20101007,154300,2.1103,2.1109,2.1103,2.1109
GBPNZD,20101007,154400,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101007,154500,2.1108,2.1112,2.1106,2.1106
GBPNZD,20101007,154600,2.1105,2.1120,2.1105,2.1120
GBPNZD,20101007,154700,2.1126,2.1141,2.1126,2.1141
GBPNZD,20101007,154800,2.1140,2.1140,2.1133,2.1133
GBPNZD,20101007,154900,2.1133,2.1133,2.1131,2.1131
GBPNZD,20101007,155000,2.1130,2.1130,2.1123,2.1126
GBPNZD,20101007,155100,2.1128,2.1152,2.1128,2.1149
GBPNZD,20101007,155200,2.1151,2.1151,2.1137,2.1142
GBPNZD,20101007,155300,2.1144,2.1151,2.1144,2.1151
GBPNZD,20101007,155400,2.1153,2.1170,2.1153,2.1170
GBPNZD,20101007,155500,2.1171,2.1171,2.1155,2.1155
GBPNZD,20101007,155600,2.1153,2.1156,2.1153,2.1154
GBPNZD,20101007,155700,2.1155,2.1163,2.1152,2.1161
GBPNZD,20101007,155800,2.1160,2.1172,2.1160,2.1170
GBPNZD,20101007,155900,2.1168,2.1180,2.1167,2.1176
GBPNZD,20101007,160000,2.1177,2.1186,2.1176,2.1186
GBPNZD,20101007,160100,2.1188,2.1198,2.1188,2.1198
GBPNZD,20101007,160200,2.1200,2.1207,2.1200,2.1202
GBPNZD,20101007,160300,2.1203,2.1208,2.1198,2.1198
GBPNZD,20101007,160400,2.1197,2.1200,2.1197,2.1197
GBPNZD,20101007,160500,2.1198,2.1204,2.1198,2.1204
GBPNZD,20101007,160600,2.1205,2.1214,2.1205,2.1213
GBPNZD,20101007,160700,2.1212,2.1212,2.1204,2.1204
GBPNZD,20101007,160800,2.1205,2.1207,2.1205,2.1207
GBPNZD,20101007,160900,2.1207,2.1207,2.1207,2.1207
GBPNZD,20101007,161000,2.1208,2.1217,2.1208,2.1217
GBPNZD,20101007,161100,2.1218,2.1218,2.1214,2.1218
GBPNZD,20101007,161200,2.1215,2.1216,2.1214,2.1214
GBPNZD,20101007,161300,2.1213,2.1228,2.1213,2.1228
GBPNZD,20101007,161400,2.1229,2.1235,2.1229,2.1230
GBPNZD,20101007,161500,2.1228,2.1240,2.1226,2.1232
GBPNZD,20101007,161600,2.1233,2.1233,2.1232,2.1232
GBPNZD,20101007,161700,2.1233,2.1233,2.1225,2.1226
GBPNZD,20101007,161800,2.1228,2.1247,2.1228,2.1247
GBPNZD,20101007,161900,2.1250,2.1250,2.1246,2.1247
GBPNZD,20101007,162000,2.1246,2.1246,2.1236,2.1236
GBPNZD,20101007,162100,2.1238,2.1239,2.1233,2.1233
GBPNZD,20101007,162200,2.1233,2.1233,2.1225,2.1225
GBPNZD,20101007,162300,2.1223,2.1223,2.1218,2.1218
GBPNZD,20101007,162400,2.1217,2.1221,2.1217,2.1221
GBPNZD,20101007,162500,2.1221,2.1223,2.1221,2.1223
GBPNZD,20101007,162600,2.1225,2.1226,2.1225,2.1226
GBPNZD,20101007,162700,2.1225,2.1226,2.1216,2.1216
GBPNZD,20101007,162800,2.1215,2.1217,2.1212,2.1212
GBPNZD,20101007,162900,2.1209,2.1209,2.1204,2.1206
GBPNZD,20101007,163000,2.1205,2.1205,2.1202,2.1204
GBPNZD,20101007,163100,2.1203,2.1205,2.1198,2.1205
GBPNZD,20101007,163200,2.1207,2.1211,2.1207,2.1211
GBPNZD,20101007,163300,2.1212,2.1223,2.1212,2.1222
GBPNZD,20101007,163400,2.1219,2.1219,2.1212,2.1213
GBPNZD,20101007,163500,2.1214,2.1219,2.1214,2.1216
GBPNZD,20101007,163600,2.1213,2.1213,2.1208,2.1208
GBPNZD,20101007,163700,2.1207,2.1213,2.1207,2.1211
GBPNZD,20101007,163800,2.1212,2.1215,2.1212,2.1213
GBPNZD,20101007,163900,2.1212,2.1214,2.1211,2.1211
GBPNZD,20101007,164000,2.1212,2.1217,2.1212,2.1217
GBPNZD,20101007,164100,2.1217,2.1219,2.1216,2.1219
GBPNZD,20101007,164200,2.1219,2.1223,2.1219,2.1219
GBPNZD,20101007,164300,2.1219,2.1223,2.1219,2.1219
GBPNZD,20101007,164400,2.1224,2.1234,2.1222,2.1224
GBPNZD,20101007,164500,2.1225,2.1233,2.1225,2.1233
GBPNZD,20101007,164600,2.1233,2.1237,2.1233,2.1234
GBPNZD,20101007,164700,2.1233,2.1242,2.1233,2.1241
GBPNZD,20101007,164800,2.1240,2.1243,2.1240,2.1243
GBPNZD,20101007,164900,2.1244,2.1244,2.1243,2.1243
GBPNZD,20101007,165000,2.1243,2.1245,2.1242,2.1242
GBPNZD,20101007,165100,2.1241,2.1241,2.1228,2.1228
GBPNZD,20101007,165200,2.1227,2.1227,2.1225,2.1226
GBPNZD,20101007,165300,2.1226,2.1226,2.1221,2.1222
GBPNZD,20101007,165400,2.1223,2.1224,2.1223,2.1224
GBPNZD,20101007,165500,2.1224,2.1226,2.1222,2.1226
GBPNZD,20101007,165600,2.1229,2.1233,2.1228,2.1228
GBPNZD,20101007,165700,2.1227,2.1227,2.1221,2.1221
GBPNZD,20101007,165800,2.1221,2.1226,2.1221,2.1226
GBPNZD,20101007,165900,2.1229,2.1232,2.1229,2.1231
GBPNZD,20101007,170000,2.1233,2.1237,2.1233,2.1235
GBPNZD,20101007,170100,2.1234,2.1237,2.1233,2.1233
GBPNZD,20101007,170200,2.1232,2.1232,2.1223,2.1223
GBPNZD,20101007,170300,2.1223,2.1228,2.1223,2.1228
GBPNZD,20101007,170400,2.1229,2.1233,2.1228,2.1228
GBPNZD,20101007,170500,2.1226,2.1230,2.1226,2.1228
GBPNZD,20101007,170600,2.1225,2.1230,2.1225,2.1230
GBPNZD,20101007,170700,2.1229,2.1231,2.1228,2.1231
GBPNZD,20101007,170800,2.1232,2.1237,2.1232,2.1237
GBPNZD,20101007,170900,2.1238,2.1246,2.1238,2.1244
GBPNZD,20101007,171000,2.1244,2.1247,2.1244,2.1247
GBPNZD,20101007,171100,2.1246,2.1246,2.1240,2.1244
GBPNZD,20101007,171200,2.1243,2.1243,2.1239,2.1240
GBPNZD,20101007,171300,2.1242,2.1244,2.1233,2.1233
GBPNZD,20101007,171400,2.1229,2.1232,2.1228,2.1232
GBPNZD,20101007,171500,2.1233,2.1235,2.1230,2.1232
GBPNZD,20101007,171600,2.1230,2.1230,2.1228,2.1228
GBPNZD,20101007,171700,2.1227,2.1228,2.1223,2.1223
GBPNZD,20101007,171800,2.1223,2.1226,2.1223,2.1226
GBPNZD,20101007,171900,2.1229,2.1231,2.1229,2.1231
GBPNZD,20101007,172000,2.1232,2.1232,2.1230,2.1231
GBPNZD,20101007,172100,2.1232,2.1233,2.1232,2.1232
GBPNZD,20101007,172200,2.1230,2.1230,2.1226,2.1226
GBPNZD,20101007,172300,2.1223,2.1223,2.1218,2.1219
GBPNZD,20101007,172400,2.1218,2.1218,2.1216,2.1216
GBPNZD,20101007,172500,2.1217,2.1222,2.1217,2.1222
GBPNZD,20101007,172600,2.1223,2.1223,2.1219,2.1219
GBPNZD,20101007,172700,2.1217,2.1218,2.1216,2.1218
GBPNZD,20101007,172800,2.1219,2.1225,2.1219,2.1224
GBPNZD,20101007,172900,2.1223,2.1223,2.1223,2.1223
GBPNZD,20101007,173000,2.1223,2.1223,2.1221,2.1223
GBPNZD,20101007,173100,2.1225,2.1228,2.1225,2.1225
GBPNZD,20101007,173200,2.1223,2.1225,2.1223,2.1225
GBPNZD,20101007,173300,2.1222,2.1222,2.1219,2.1219
GBPNZD,20101007,173400,2.1216,2.1216,2.1214,2.1214
GBPNZD,20101007,173500,2.1213,2.1213,2.1212,2.1213
GBPNZD,20101007,173600,2.1214,2.1214,2.1209,2.1209
GBPNZD,20101007,173700,2.1210,2.1210,2.1205,2.1205
GBPNZD,20101007,173800,2.1206,2.1207,2.1205,2.1205
GBPNZD,20101007,173900,2.1205,2.1206,2.1205,2.1206
GBPNZD,20101007,174000,2.1207,2.1208,2.1207,2.1208
GBPNZD,20101007,174100,2.1207,2.1207,2.1205,2.1206
GBPNZD,20101007,174200,2.1207,2.1212,2.1207,2.1212
GBPNZD,20101007,174300,2.1212,2.1212,2.1212,2.1212
GBPNZD,20101007,174400,2.1212,2.1214,2.1212,2.1214
GBPNZD,20101007,174500,2.1214,2.1216,2.1214,2.1216
GBPNZD,20101007,174600,2.1216,2.1216,2.1215,2.1216
GBPNZD,20101007,174700,2.1217,2.1219,2.1217,2.1219
GBPNZD,20101007,174800,2.1219,2.1219,2.1216,2.1218
GBPNZD,20101007,174900,2.1219,2.1221,2.1219,2.1221
GBPNZD,20101007,175000,2.1219,2.1222,2.1219,2.1222
GBPNZD,20101007,175100,2.1225,2.1230,2.1225,2.1230
GBPNZD,20101007,175200,2.1229,2.1229,2.1225,2.1225
GBPNZD,20101007,175300,2.1225,2.1228,2.1225,2.1228
GBPNZD,20101007,175400,2.1228,2.1228,2.1228,2.1228
GBPNZD,20101007,175500,2.1226,2.1233,2.1226,2.1233
GBPNZD,20101007,175600,2.1237,2.1240,2.1237,2.1240
GBPNZD,20101007,175700,2.1242,2.1246,2.1242,2.1246
GBPNZD,20101007,175800,2.1246,2.1246,2.1246,2.1246
GBPNZD,20101007,175900,2.1248,2.1251,2.1248,2.1251
GBPNZD,20101007,180000,2.1251,2.1251,2.1243,2.1243
GBPNZD,20101007,180100,2.1246,2.1249,2.1246,2.1249
GBPNZD,20101007,180200,2.1250,2.1250,2.1247,2.1249
GBPNZD,20101007,180300,2.1250,2.1252,2.1250,2.1252
GBPNZD,20101007,180400,2.1253,2.1256,2.1253,2.1255
GBPNZD,20101007,180500,2.1256,2.1260,2.1256,2.1260
GBPNZD,20101007,180600,2.1256,2.1258,2.1256,2.1258
GBPNZD,20101007,180700,2.1258,2.1258,2.1257,2.1257
GBPNZD,20101007,180800,2.1257,2.1257,2.1255,2.1255
GBPNZD,20101007,180900,2.1253,2.1253,2.1251,2.1251
GBPNZD,20101007,181000,2.1249,2.1249,2.1246,2.1246
GBPNZD,20101007,181100,2.1246,2.1246,2.1240,2.1240
GBPNZD,20101007,181200,2.1239,2.1239,2.1235,2.1235
GBPNZD,20101007,181300,2.1233,2.1233,2.1233,2.1233
GBPNZD,20101007,181400,2.1233,2.1234,2.1233,2.1234
GBPNZD,20101007,181500,2.1233,2.1235,2.1233,2.1235
GBPNZD,20101007,181600,2.1235,2.1236,2.1235,2.1236
GBPNZD,20101007,181700,2.1235,2.1235,2.1233,2.1233
GBPNZD,20101007,181800,2.1233,2.1233,2.1230,2.1230
GBPNZD,20101007,181900,2.1230,2.1230,2.1221,2.1225
GBPNZD,20101007,182000,2.1229,2.1231,2.1226,2.1226
GBPNZD,20101007,182100,2.1225,2.1225,2.1219,2.1219
GBPNZD,20101007,182200,2.1218,2.1218,2.1212,2.1212
GBPNZD,20101007,182300,2.1210,2.1210,2.1196,2.1200
GBPNZD,20101007,182400,2.1199,2.1203,2.1197,2.1203
GBPNZD,20101007,182500,2.1205,2.1211,2.1200,2.1211
GBPNZD,20101007,182600,2.1216,2.1220,2.1216,2.1220
GBPNZD,20101007,182700,2.1219,2.1231,2.1219,2.1228
GBPNZD,20101007,182800,2.1228,2.1228,2.1219,2.1219
GBPNZD,20101007,182900,2.1220,2.1229,2.1220,2.1229
GBPNZD,20101007,183000,2.1230,2.1232,2.1228,2.1232
GBPNZD,20101007,183100,2.1234,2.1235,2.1233,2.1233
GBPNZD,20101007,183200,2.1235,2.1242,2.1235,2.1240
GBPNZD,20101007,183300,2.1239,2.1239,2.1233,2.1235
GBPNZD,20101007,183400,2.1237,2.1237,2.1228,2.1228
GBPNZD,20101007,183500,2.1227,2.1227,2.1221,2.1221
GBPNZD,20101007,183600,2.1219,2.1227,2.1219,2.1227
GBPNZD,20101007,183700,2.1229,2.1233,2.1229,2.1233
GBPNZD,20101007,183800,2.1232,2.1233,2.1231,2.1233
GBPNZD,20101007,183900,2.1233,2.1233,2.1221,2.1221
GBPNZD,20101007,184000,2.1222,2.1222,2.1218,2.1219
GBPNZD,20101007,184100,2.1218,2.1218,2.1213,2.1213
GBPNZD,20101007,184200,2.1212,2.1216,2.1212,2.1216
GBPNZD,20101007,184300,2.1215,2.1215,2.1214,2.1214
GBPNZD,20101007,184400,2.1214,2.1214,2.1211,2.1211
GBPNZD,20101007,184500,2.1210,2.1210,2.1209,2.1209
GBPNZD,20101007,184600,2.1208,2.1208,2.1202,2.1202
GBPNZD,20101007,184700,2.1202,2.1207,2.1202,2.1207
GBPNZD,20101007,184800,2.1207,2.1209,2.1205,2.1205
GBPNZD,20101007,184900,2.1207,2.1216,2.1207,2.1214
GBPNZD,20101007,185000,2.1212,2.1212,2.1204,2.1204
GBPNZD,20101007,185100,2.1204,2.1204,2.1202,2.1202
GBPNZD,20101007,185200,2.1201,2.1202,2.1201,2.1201
GBPNZD,20101007,185300,2.1201,2.1201,2.1199,2.1199
GBPNZD,20101007,185400,2.1198,2.1198,2.1198,2.1198
GBPNZD,20101007,185500,2.1198,2.1200,2.1198,2.1200
GBPNZD,20101007,185600,2.1200,2.1200,2.1199,2.1199
GBPNZD,20101007,185700,2.1200,2.1207,2.1200,2.1207
GBPNZD,20101007,185800,2.1205,2.1205,2.1205,2.1205
GBPNZD,20101007,185900,2.1206,2.1206,2.1205,2.1205
GBPNZD,20101007,190000,2.1204,2.1214,2.1204,2.1214
GBPNZD,20101007,190100,2.1213,2.1213,2.1212,2.1212
GBPNZD,20101007,190200,2.1211,2.1211,2.1209,2.1211
GBPNZD,20101007,190300,2.1212,2.1216,2.1212,2.1216
GBPNZD,20101007,190400,2.1214,2.1216,2.1211,2.1216
GBPNZD,20101007,190500,2.1219,2.1228,2.1219,2.1226
GBPNZD,20101007,190600,2.1227,2.1228,2.1223,2.1223
GBPNZD,20101007,190700,2.1222,2.1222,2.1221,2.1222
GBPNZD,20101007,190800,2.1223,2.1223,2.1216,2.1216
GBPNZD,20101007,190900,2.1213,2.1213,2.1209,2.1209
GBPNZD,20101007,191000,2.1208,2.1208,2.1201,2.1204
GBPNZD,20101007,191100,2.1202,2.1202,2.1200,2.1200
GBPNZD,20101007,191200,2.1199,2.1199,2.1190,2.1190
GBPNZD,20101007,191300,2.1188,2.1190,2.1188,2.1189
GBPNZD,20101007,191400,2.1188,2.1188,2.1184,2.1184
GBPNZD,20101007,191500,2.1184,2.1185,2.1183,2.1183
GBPNZD,20101007,191600,2.1183,2.1183,2.1181,2.1183
GBPNZD,20101007,191700,2.1181,2.1184,2.1181,2.1184
GBPNZD,20101007,191800,2.1184,2.1186,2.1181,2.1186
GBPNZD,20101007,191900,2.1187,2.1188,2.1187,2.1187
GBPNZD,20101007,192000,2.1188,2.1188,2.1183,2.1184
GBPNZD,20101007,192100,2.1184,2.1184,2.1184,2.1184
GBPNZD,20101007,192200,2.1183,2.1185,2.1183,2.1184
GBPNZD,20101007,192300,2.1186,2.1186,2.1184,2.1186
GBPNZD,20101007,192400,2.1188,2.1193,2.1188,2.1193
GBPNZD,20101007,192500,2.1195,2.1195,2.1190,2.1190
GBPNZD,20101007,192600,2.1188,2.1188,2.1186,2.1188
GBPNZD,20101007,192700,2.1188,2.1190,2.1188,2.1188
GBPNZD,20101007,192800,2.1188,2.1189,2.1187,2.1189
GBPNZD,20101007,192900,2.1189,2.1190,2.1186,2.1186
GBPNZD,20101007,193000,2.1185,2.1185,2.1184,2.1184
GBPNZD,20101007,193100,2.1186,2.1186,2.1185,2.1185
GBPNZD,20101007,193200,2.1184,2.1184,2.1173,2.1173
GBPNZD,20101007,193300,2.1173,2.1173,2.1172,2.1172
GBPNZD,20101007,193400,2.1173,2.1177,2.1173,2.1177
GBPNZD,20101007,193500,2.1179,2.1183,2.1177,2.1177
GBPNZD,20101007,193600,2.1179,2.1183,2.1179,2.1183
GBPNZD,20101007,193700,2.1185,2.1186,2.1185,2.1185
GBPNZD,20101007,193800,2.1185,2.1185,2.1182,2.1182
GBPNZD,20101007,193900,2.1181,2.1181,2.1179,2.1179
GBPNZD,20101007,194000,2.1179,2.1179,2.1177,2.1177
GBPNZD,20101007,194100,2.1177,2.1177,2.1177,2.1177
GBPNZD,20101007,194200,2.1180,2.1184,2.1180,2.1184
GBPNZD,20101007,194300,2.1184,2.1185,2.1184,2.1184
GBPNZD,20101007,194400,2.1183,2.1184,2.1182,2.1183
GBPNZD,20101007,194500,2.1182,2.1183,2.1181,2.1183
GBPNZD,20101007,194600,2.1184,2.1186,2.1182,2.1182
GBPNZD,20101007,194700,2.1182,2.1182,2.1180,2.1180
GBPNZD,20101007,194800,2.1180,2.1181,2.1180,2.1181
GBPNZD,20101007,194900,2.1181,2.1183,2.1181,2.1183
GBPNZD,20101007,195000,2.1183,2.1184,2.1183,2.1184
GBPNZD,20101007,195100,2.1184,2.1186,2.1184,2.1184
GBPNZD,20101007,195200,2.1184,2.1184,2.1181,2.1181
GBPNZD,20101007,195300,2.1181,2.1183,2.1181,2.1183
GBPNZD,20101007,195400,2.1184,2.1188,2.1184,2.1188
GBPNZD,20101007,195500,2.1190,2.1193,2.1186,2.1191
GBPNZD,20101007,195600,2.1190,2.1190,2.1186,2.1186
GBPNZD,20101007,195700,2.1186,2.1186,2.1181,2.1181
GBPNZD,20101007,195800,2.1180,2.1180,2.1175,2.1175
GBPNZD,20101007,195900,2.1176,2.1183,2.1176,2.1183
GBPNZD,20101007,200000,2.1184,2.1186,2.1180,2.1186
GBPNZD,20101007,200100,2.1187,2.1191,2.1187,2.1191
GBPNZD,20101007,200200,2.1190,2.1190,2.1187,2.1187
GBPNZD,20101007,200300,2.1190,2.1190,2.1190,2.1190
GBPNZD,20101007,200400,2.1190,2.1193,2.1190,2.1193
GBPNZD,20101007,200500,2.1191,2.1191,2.1187,2.1187
GBPNZD,20101007,200600,2.1187,2.1190,2.1186,2.1190
GBPNZD,20101007,200700,2.1188,2.1188,2.1186,2.1186
GBPNZD,20101007,200800,2.1186,2.1186,2.1184,2.1184
GBPNZD,20101007,200900,2.1184,2.1184,2.1183,2.1183
GBPNZD,20101007,201000,2.1183,2.1184,2.1183,2.1184
GBPNZD,20101007,201100,2.1184,2.1184,2.1181,2.1181
GBPNZD,20101007,201200,2.1180,2.1180,2.1174,2.1174
GBPNZD,20101007,201300,2.1174,2.1174,2.1172,2.1173
GBPNZD,20101007,201400,2.1173,2.1177,2.1173,2.1177
GBPNZD,20101007,201500,2.1179,2.1179,2.1179,2.1179
GBPNZD,20101007,201600,2.1180,2.1180,2.1162,2.1165
GBPNZD,20101007,201700,2.1166,2.1166,2.1165,2.1165
GBPNZD,20101007,201800,2.1162,2.1162,2.1160,2.1160
GBPNZD,20101007,201900,2.1158,2.1159,2.1155,2.1159
GBPNZD,20101007,202000,2.1160,2.1161,2.1159,2.1161
GBPNZD,20101007,202100,2.1162,2.1162,2.1158,2.1158
GBPNZD,20101007,202200,2.1158,2.1159,2.1158,2.1159
GBPNZD,20101007,202300,2.1159,2.1159,2.1158,2.1158
GBPNZD,20101007,202400,2.1158,2.1161,2.1158,2.1161
GBPNZD,20101007,202500,2.1161,2.1163,2.1161,2.1163
GBPNZD,20101007,202600,2.1164,2.1164,2.1156,2.1159
GBPNZD,20101007,202700,2.1160,2.1162,2.1160,2.1162
GBPNZD,20101007,202800,2.1163,2.1166,2.1163,2.1166
GBPNZD,20101007,202900,2.1165,2.1165,2.1158,2.1158
GBPNZD,20101007,203000,2.1158,2.1162,2.1158,2.1162
GBPNZD,20101007,203100,2.1163,2.1166,2.1163,2.1166
GBPNZD,20101007,203200,2.1165,2.1165,2.1163,2.1164
GBPNZD,20101007,203300,2.1165,2.1167,2.1165,2.1165
GBPNZD,20101007,203400,2.1165,2.1165,2.1165,2.1165
GBPNZD,20101007,203500,2.1166,2.1168,2.1162,2.1162
GBPNZD,20101007,203600,2.1160,2.1160,2.1159,2.1159
GBPNZD,20101007,203700,2.1160,2.1165,2.1160,2.1165
GBPNZD,20101007,203800,2.1165,2.1165,2.1165,2.1165
GBPNZD,20101007,203900,2.1165,2.1165,2.1165,2.1165
GBPNZD,20101007,204000,2.1164,2.1168,2.1163,2.1168
GBPNZD,20101007,204100,2.1169,2.1170,2.1169,2.1170
GBPNZD,20101007,204200,2.1170,2.1170,2.1166,2.1167
GBPNZD,20101007,204300,2.1167,2.1172,2.1167,2.1172
GBPNZD,20101007,204400,2.1170,2.1170,2.1168,2.1168
GBPNZD,20101007,204500,2.1167,2.1168,2.1166,2.1168
GBPNZD,20101007,204600,2.1169,2.1172,2.1169,2.1172
GBPNZD,20101007,204700,2.1171,2.1172,2.1171,2.1172
GBPNZD,20101007,204800,2.1171,2.1171,2.1169,2.1170
GBPNZD,20101007,204900,2.1170,2.1170,2.1170,2.1170
GBPNZD,20101007,205000,2.1171,2.1173,2.1171,2.1171
GBPNZD,20101007,205100,2.1171,2.1174,2.1171,2.1174
GBPNZD,20101007,205200,2.1172,2.1175,2.1172,2.1175
GBPNZD,20101007,205300,2.1174,2.1174,2.1169,2.1169
GBPNZD,20101007,205400,2.1168,2.1168,2.1166,2.1168
GBPNZD,20101007,205500,2.1170,2.1173,2.1170,2.1173
GBPNZD,20101007,205600,2.1172,2.1172,2.1171,2.1171
GBPNZD,20101007,205700,2.1172,2.1172,2.1172,2.1172
GBPNZD,20101007,205800,2.1172,2.1176,2.1172,2.1176
GBPNZD,20101007,205900,2.1177,2.1180,2.1177,2.1177
GBPNZD,20101007,210000,2.1176,2.1177,2.1173,2.1177
GBPNZD,20101007,210100,2.1173,2.1173,2.1162,2.1162
GBPNZD,20101007,210200,2.1163,2.1163,2.1163,2.1163
GBPNZD,20101007,210300,2.1163,2.1163,2.1159,2.1161
GBPNZD,20101007,210400,2.1162,2.1163,2.1162,2.1163
GBPNZD,20101007,210500,2.1164,2.1166,2.1164,2.1166
GBPNZD,20101007,210600,2.1168,2.1168,2.1166,2.1166
GBPNZD,20101007,210700,2.1165,2.1165,2.1163,2.1163
GBPNZD,20101007,210800,2.1163,2.1163,2.1161,2.1161
GBPNZD,20101007,210900,2.1161,2.1163,2.1161,2.1163
GBPNZD,20101007,211000,2.1163,2.1163,2.1163,2.1163
GBPNZD,20101007,211100,2.1163,2.1163,2.1163,2.1163
GBPNZD,20101007,211200,2.1164,2.1167,2.1164,2.1167
GBPNZD,20101007,211300,2.1170,2.1174,2.1170,2.1173
GBPNZD,20101007,211400,2.1172,2.1172,2.1170,2.1171
GBPNZD,20101007,211500,2.1172,2.1172,2.1170,2.1170
GBPNZD,20101007,211600,2.1169,2.1169,2.1168,2.1169
GBPNZD,20101007,211700,2.1170,2.1172,2.1162,2.1162
GBPNZD,20101007,211800,2.1159,2.1159,2.1152,2.1152
GBPNZD,20101007,211900,2.1152,2.1155,2.1152,2.1155
GBPNZD,20101007,212000,2.1156,2.1157,2.1156,2.1156
GBPNZD,20101007,212100,2.1155,2.1156,2.1154,2.1156
GBPNZD,20101007,212200,2.1156,2.1156,2.1155,2.1155
GBPNZD,20101007,212300,2.1155,2.1155,2.1154,2.1154
GBPNZD,20101007,212400,2.1155,2.1156,2.1154,2.1156
GBPNZD,20101007,212500,2.1158,2.1158,2.1157,2.1157
GBPNZD,20101007,212600,2.1155,2.1155,2.1151,2.1152
GBPNZD,20101007,212700,2.1152,2.1153,2.1152,2.1153
GBPNZD,20101007,212800,2.1155,2.1156,2.1155,2.1155
GBPNZD,20101007,212900,2.1154,2.1159,2.1154,2.1159
GBPNZD,20101007,213000,2.1162,2.1165,2.1162,2.1165
GBPNZD,20101007,213100,2.1165,2.1165,2.1165,2.1165
GBPNZD,20101007,213200,2.1165,2.1168,2.1165,2.1166
GBPNZD,20101007,213300,2.1166,2.1166,2.1165,2.1166
GBPNZD,20101007,213400,2.1165,2.1165,2.1165,2.1165
GBPNZD,20101007,213500,2.1163,2.1163,2.1163,2.1163
GBPNZD,20101007,213600,2.1165,2.1169,2.1165,2.1169
GBPNZD,20101007,213700,2.1170,2.1170,2.1167,2.1167
GBPNZD,20101007,213800,2.1166,2.1166,2.1166,2.1166
GBPNZD,20101007,213900,2.1167,2.1167,2.1165,2.1165
GBPNZD,20101007,214000,2.1165,2.1167,2.1165,2.1166
GBPNZD,20101007,214100,2.1165,2.1165,2.1163,2.1163
GBPNZD,20101007,214200,2.1163,2.1163,2.1163,2.1163
GBPNZD,20101007,214300,2.1163,2.1164,2.1163,2.1164
GBPNZD,20101007,214400,2.1164,2.1164,2.1164,2.1164
GBPNZD,20101007,214500,2.1164,2.1165,2.1164,2.1165
GBPNZD,20101007,214600,2.1165,2.1165,2.1164,2.1164
GBPNZD,20101007,214700,2.1164,2.1165,2.1164,2.1165
GBPNZD,20101007,214800,2.1165,2.1166,2.1165,2.1165
GBPNZD,20101007,214900,2.1165,2.1165,2.1165,2.1165
GBPNZD,20101007,215000,2.1163,2.1163,2.1161,2.1162
GBPNZD,20101007,215100,2.1162,2.1162,2.1160,2.1160
GBPNZD,20101007,215200,2.1159,2.1159,2.1156,2.1156
GBPNZD,20101007,215300,2.1156,2.1156,2.1156,2.1156
GBPNZD,20101007,215400,2.1156,2.1157,2.1156,2.1157
GBPNZD,20101007,215500,2.1157,2.1157,2.1156,2.1156
GBPNZD,20101007,215600,2.1156,2.1156,2.1156,2.1156
GBPNZD,20101007,215700,2.1158,2.1161,2.1158,2.1161
GBPNZD,20101007,215800,2.1163,2.1170,2.1163,2.1170
GBPNZD,20101007,215900,2.1170,2.1174,2.1170,2.1173
GBPNZD,20101007,220000,2.1173,2.1174,2.1173,2.1173
GBPNZD,20101007,220100,2.1173,2.1173,2.1172,2.1172
GBPNZD,20101007,220200,2.1172,2.1172,2.1167,2.1169
GBPNZD,20101007,220300,2.1169,2.1169,2.1163,2.1163
GBPNZD,20101007,220400,2.1162,2.1163,2.1154,2.1154
GBPNZD,20101007,220500,2.1153,2.1153,2.1149,2.1150
GBPNZD,20101007,220600,2.1151,2.1154,2.1151,2.1154
GBPNZD,20101007,220700,2.1155,2.1156,2.1154,2.1154
GBPNZD,20101007,220800,2.1152,2.1154,2.1151,2.1151
GBPNZD,20101007,220900,2.1149,2.1151,2.1149,2.1151
GBPNZD,20101007,221000,2.1153,2.1156,2.1153,2.1156
GBPNZD,20101007,221100,2.1158,2.1162,2.1158,2.1162
GBPNZD,20101007,221200,2.1161,2.1161,2.1158,2.1158
GBPNZD,20101007,221300,2.1157,2.1157,2.1156,2.1156
GBPNZD,20101007,221400,2.1156,2.1158,2.1156,2.1157
GBPNZD,20101007,221500,2.1156,2.1156,2.1155,2.1155
GBPNZD,20101007,221600,2.1155,2.1156,2.1155,2.1155
GBPNZD,20101007,221700,2.1155,2.1158,2.1155,2.1158
GBPNZD,20101007,221800,2.1158,2.1158,2.1156,2.1156
GBPNZD,20101007,221900,2.1157,2.1158,2.1156,2.1156
GBPNZD,20101007,222000,2.1157,2.1157,2.1157,2.1157
GBPNZD,20101007,222100,2.1158,2.1158,2.1155,2.1155
GBPNZD,20101007,222200,2.1154,2.1154,2.1147,2.1147
GBPNZD,20101007,222300,2.1146,2.1146,2.1144,2.1144
GBPNZD,20101007,222400,2.1144,2.1146,2.1144,2.1146
GBPNZD,20101007,222500,2.1147,2.1147,2.1147,2.1147
GBPNZD,20101007,222600,2.1145,2.1147,2.1145,2.1147
GBPNZD,20101007,222700,2.1147,2.1148,2.1144,2.1144
GBPNZD,20101007,222800,2.1142,2.1142,2.1133,2.1133
GBPNZD,20101007,222900,2.1131,2.1132,2.1131,2.1132
GBPNZD,20101007,223000,2.1132,2.1138,2.1132,2.1138
GBPNZD,20101007,223100,2.1138,2.1140,2.1135,2.1135
GBPNZD,20101007,223200,2.1134,2.1134,2.1128,2.1128
GBPNZD,20101007,223300,2.1128,2.1131,2.1128,2.1131
GBPNZD,20101007,223400,2.1131,2.1134,2.1131,2.1134
GBPNZD,20101007,223500,2.1135,2.1145,2.1135,2.1145
GBPNZD,20101007,223600,2.1145,2.1148,2.1145,2.1148
GBPNZD,20101007,223700,2.1149,2.1151,2.1149,2.1151
GBPNZD,20101007,223800,2.1152,2.1154,2.1152,2.1154
GBPNZD,20101007,223900,2.1154,2.1154,2.1154,2.1154
GBPNZD,20101007,224000,2.1154,2.1156,2.1154,2.1156
GBPNZD,20101007,224100,2.1156,2.1156,2.1156,2.1156
GBPNZD,20101007,224200,2.1156,2.1157,2.1156,2.1157
GBPNZD,20101007,224300,2.1157,2.1157,2.1157,2.1157
GBPNZD,20101007,224400,2.1155,2.1155,2.1152,2.1152
GBPNZD,20101007,224500,2.1151,2.1151,2.1151,2.1151
GBPNZD,20101007,224600,2.1151,2.1154,2.1151,2.1152
GBPNZD,20101007,224700,2.1154,2.1154,2.1153,2.1153
GBPNZD,20101007,224800,2.1153,2.1153,2.1152,2.1152
GBPNZD,20101007,224900,2.1151,2.1151,2.1146,2.1146
GBPNZD,20101007,225000,2.1145,2.1149,2.1145,2.1149
GBPNZD,20101007,225100,2.1149,2.1151,2.1149,2.1151
GBPNZD,20101007,225200,2.1152,2.1152,2.1152,2.1152
GBPNZD,20101007,225300,2.1154,2.1154,2.1154,2.1154
GBPNZD,20101007,225400,2.1154,2.1156,2.1154,2.1156
GBPNZD,20101007,225500,2.1155,2.1155,2.1149,2.1149
GBPNZD,20101007,225600,2.1151,2.1151,2.1151,2.1151
GBPNZD,20101007,225700,2.1151,2.1152,2.1151,2.1152
GBPNZD,20101007,225800,2.1153,2.1153,2.1151,2.1153
GBPNZD,20101007,225900,2.1154,2.1155,2.1154,2.1154
GBPNZD,20101007,230000,2.1155,2.1158,2.1153,2.1158
GBPNZD,20101007,230100,2.1159,2.1163,2.1159,2.1160
GBPNZD,20101007,230200,2.1159,2.1159,2.1156,2.1158
GBPNZD,20101007,230300,2.1156,2.1156,2.1154,2.1154
GBPNZD,20101007,230400,2.1154,2.1161,2.1154,2.1161
GBPNZD,20101007,230500,2.1162,2.1162,2.1158,2.1158
GBPNZD,20101007,230600,2.1156,2.1169,2.1156,2.1168
GBPNZD,20101007,230700,2.1166,2.1166,2.1164,2.1164
GBPNZD,20101007,230800,2.1163,2.1163,2.1154,2.1154
GBPNZD,20101007,230900,2.1150,2.1150,2.1147,2.1148
GBPNZD,20101007,231000,2.1149,2.1149,2.1149,2.1149
GBPNZD,20101007,231100,2.1149,2.1161,2.1148,2.1158
GBPNZD,20101007,231200,2.1161,2.1163,2.1156,2.1156
GBPNZD,20101007,231300,2.1155,2.1163,2.1154,2.1163
GBPNZD,20101007,231400,2.1163,2.1163,2.1159,2.1159
GBPNZD,20101007,231500,2.1158,2.1158,2.1152,2.1152
GBPNZD,20101007,231600,2.1152,2.1152,2.1152,2.1152
GBPNZD,20101007,231700,2.1154,2.1154,2.1154,2.1154
GBPNZD,20101007,231800,2.1154,2.1154,2.1154,2.1154
GBPNZD,20101007,231900,2.1156,2.1163,2.1156,2.1163
GBPNZD,20101007,232000,2.1165,2.1165,2.1163,2.1163
GBPNZD,20101007,232100,2.1163,2.1163,2.1161,2.1161
GBPNZD,20101007,232200,2.1162,2.1162,2.1162,2.1162
GBPNZD,20101007,232300,2.1162,2.1162,2.1161,2.1161
GBPNZD,20101007,232400,2.1160,2.1163,2.1160,2.1163
GBPNZD,20101007,232500,2.1163,2.1163,2.1160,2.1161
GBPNZD,20101007,232600,2.1162,2.1162,2.1161,2.1161
GBPNZD,20101007,232700,2.1161,2.1161,2.1160,2.1160
GBPNZD,20101007,232800,2.1163,2.1163,2.1160,2.1160
GBPNZD,20101007,232900,2.1159,2.1161,2.1159,2.1160
GBPNZD,20101007,233000,2.1160,2.1161,2.1160,2.1161
GBPNZD,20101007,233100,2.1162,2.1162,2.1162,2.1162
GBPNZD,20101007,233200,2.1162,2.1162,2.1162,2.1162
GBPNZD,20101007,233300,2.1162,2.1162,2.1158,2.1158
GBPNZD,20101007,233400,2.1159,2.1161,2.1159,2.1159
GBPNZD,20101007,233500,2.1158,2.1158,2.1155,2.1155
GBPNZD,20101007,233600,2.1153,2.1153,2.1149,2.1151
GBPNZD,20101007,233700,2.1152,2.1154,2.1152,2.1154
GBPNZD,20101007,233800,2.1152,2.1152,2.1151,2.1151
GBPNZD,20101007,233900,2.1150,2.1150,2.1149,2.1149
GBPNZD,20101007,234000,2.1149,2.1151,2.1149,2.1151
GBPNZD,20101007,234100,2.1151,2.1151,2.1146,2.1146
GBPNZD,20101007,234200,2.1145,2.1152,2.1145,2.1152
GBPNZD,20101007,234300,2.1153,2.1156,2.1153,2.1155
GBPNZD,20101007,234400,2.1154,2.1156,2.1154,2.1156
GBPNZD,20101007,234500,2.1157,2.1157,2.1157,2.1157
GBPNZD,20101007,234600,2.1158,2.1159,2.1158,2.1159
GBPNZD,20101007,234700,2.1161,2.1161,2.1157,2.1157
GBPNZD,20101007,234800,2.1157,2.1157,2.1154,2.1154
GBPNZD,20101007,234900,2.1154,2.1156,2.1153,2.1153
GBPNZD,20101007,235000,2.1149,2.1149,2.1149,2.1149
GBPNZD,20101007,235100,2.1149,2.1149,2.1149,2.1149
GBPNZD,20101007,235200,2.1150,2.1154,2.1150,2.1154
GBPNZD,20101007,235300,2.1155,2.1156,2.1155,2.1156
GBPNZD,20101007,235400,2.1156,2.1157,2.1156,2.1157
GBPNZD,20101007,235500,2.1158,2.1158,2.1158,2.1158
GBPNZD,20101007,235600,2.1158,2.1158,2.1158,2.1158
GBPNZD,20101007,235700,2.1158,2.1161,2.1158,2.1161
GBPNZD,20101007,235800,2.1160,2.1162,2.1160,2.1162
GBPNZD,20101007,235900,2.1163,2.1163,2.1163,2.1163
GBPNZD,20101008,000000,2.1162,2.1162,2.1159,2.1159
AUDCHF,20101007,000100,0.9392,0.9394,0.9392,0.9393
AUDCHF,20101007,000200,0.9393,0.9393,0.9392,0.9392
AUDCHF,20101007,000300,0.9392,0.9392,0.9391,0.9391
AUDCHF,20101007,000400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20101007,000500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,000600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,000700,0.9392,0.9392,0.9391,0.9391
AUDCHF,20101007,000800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,000900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,001000,0.9392,0.9392,0.9391,0.9391
AUDCHF,20101007,001100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20101007,001200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,001300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,001400,0.9392,0.9392,0.9391,0.9391
AUDCHF,20101007,001500,0.9391,0.9392,0.9391,0.9392
AUDCHF,20101007,001600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,001700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,001800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,001900,0.9394,0.9394,0.9392,0.9392
AUDCHF,20101007,002000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,002100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,002200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20101007,002300,0.9390,0.9390,0.9388,0.9388
AUDCHF,20101007,002400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20101007,002500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20101007,002600,0.9388,0.9388,0.9387,0.9387
AUDCHF,20101007,002700,0.9388,0.9390,0.9388,0.9390
AUDCHF,20101007,002800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101007,002900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101007,003000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101007,003100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101007,003200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101007,003300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101007,003400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101007,003500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20101007,003600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20101007,003700,0.9392,0.9392,0.9391,0.9391
AUDCHF,20101007,003800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20101007,003900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,004000,0.9393,0.9393,0.9392,0.9392
AUDCHF,20101007,004100,0.9392,0.9392,0.9391,0.9391
AUDCHF,20101007,004200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20101007,004300,0.9391,0.9391,0.9391,0.9391
AUDCHF,20101007,004400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20101007,004500,0.9391,0.9392,0.9391,0.9391
AUDCHF,20101007,004600,0.9391,0.9391,0.9390,0.9390
AUDCHF,20101007,004700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101007,004800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101007,004900,0.9391,0.9392,0.9391,0.9392
AUDCHF,20101007,005000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,005100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,005200,0.9392,0.9394,0.9392,0.9394
AUDCHF,20101007,005300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101007,005400,0.9394,0.9394,0.9393,0.9394
AUDCHF,20101007,005500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101007,005600,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101007,005700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101007,005800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101007,005900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101007,010000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101007,010100,0.9394,0.9394,0.9393,0.9393
AUDCHF,20101007,010200,0.9393,0.9394,0.9392,0.9393
AUDCHF,20101007,010300,0.9393,0.9394,0.9393,0.9394
AUDCHF,20101007,010400,0.9393,0.9393,0.9393,0.9393
AUDCHF,20101007,010500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,010600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,010700,0.9392,0.9393,0.9392,0.9393
AUDCHF,20101007,010800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,010900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,011000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,011100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,011200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20101007,011300,0.9391,0.9391,0.9391,0.9391
AUDCHF,20101007,011400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20101007,011500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20101007,011600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,011700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,011800,0.9392,0.9392,0.9391,0.9391
AUDCHF,20101007,011900,0.9391,0.9391,0.9390,0.9390
AUDCHF,20101007,012000,0.9390,0.9392,0.9390,0.9392
AUDCHF,20101007,012100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,012200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,012300,0.9392,0.9393,0.9392,0.9393
AUDCHF,20101007,012400,0.9393,0.9393,0.9392,0.9392
AUDCHF,20101007,012500,0.9393,0.9393,0.9392,0.9392
AUDCHF,20101007,012600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,012700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,012800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20101007,012900,0.9392,0.9393,0.9392,0.9393
AUDCHF,20101007,013000,0.9393,0.9394,0.9393,0.9394
AUDCHF,20101007,013100,0.9393,0.9393,0.9392,0.9392
AUDCHF,20101007,013200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,013300,0.9393,0.9394,0.9393,0.9394
AUDCHF,20101007,013400,0.9394,0.9396,0.9394,0.9396
AUDCHF,20101007,013500,0.9397,0.9400,0.9397,0.9400
AUDCHF,20101007,013600,0.9400,0.9401,0.9400,0.9401
AUDCHF,20101007,013700,0.9401,0.9401,0.9400,0.9400
AUDCHF,20101007,013800,0.9399,0.9399,0.9397,0.9397
AUDCHF,20101007,013900,0.9396,0.9396,0.9394,0.9394
AUDCHF,20101007,014000,0.9394,0.9394,0.9393,0.9394
AUDCHF,20101007,014100,0.9393,0.9393,0.9392,0.9392
AUDCHF,20101007,014200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20101007,014300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20101007,014400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,014500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,014600,0.9392,0.9393,0.9392,0.9392
AUDCHF,20101007,014700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,014800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,014900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,015000,0.9392,0.9392,0.9391,0.9391
AUDCHF,20101007,015100,0.9391,0.9392,0.9391,0.9392
AUDCHF,20101007,015200,0.9392,0.9393,0.9392,0.9393
AUDCHF,20101007,015300,0.9393,0.9393,0.9392,0.9392
AUDCHF,20101007,015400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,015500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,015600,0.9392,0.9392,0.9391,0.9391
AUDCHF,20101007,015700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101007,015800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101007,015900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101007,020000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101007,020100,0.9389,0.9389,0.9387,0.9387
AUDCHF,20101007,020200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20101007,020300,0.9388,0.9389,0.9388,0.9389
AUDCHF,20101007,020400,0.9390,0.9390,0.9389,0.9389
AUDCHF,20101007,020500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101007,020600,0.9390,0.9390,0.9389,0.9389
AUDCHF,20101007,020700,0.9390,0.9392,0.9390,0.9392
AUDCHF,20101007,020800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,020900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20101007,021000,0.9393,0.9393,0.9393,0.9393
AUDCHF,20101007,021100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101007,021200,0.9394,0.9395,0.9394,0.9395
AUDCHF,20101007,021300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101007,021400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101007,021500,0.9394,0.9395,0.9394,0.9394
AUDCHF,20101007,021600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101007,021700,0.9394,0.9394,0.9391,0.9391
AUDCHF,20101007,021800,0.9392,0.9393,0.9392,0.9393
AUDCHF,20101007,021900,0.9394,0.9395,0.9394,0.9395
AUDCHF,20101007,022000,0.9395,0.9396,0.9395,0.9396
AUDCHF,20101007,022100,0.9395,0.9395,0.9395,0.9395
AUDCHF,20101007,022200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101007,022300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101007,022400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101007,022500,0.9393,0.9393,0.9393,0.9393
AUDCHF,20101007,022600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101007,022700,0.9394,0.9394,0.9390,0.9390
AUDCHF,20101007,022800,0.9390,0.9390,0.9389,0.9389
AUDCHF,20101007,022900,0.9388,0.9390,0.9388,0.9390
AUDCHF,20101007,023000,0.9390,0.9390,0.9389,0.9390
AUDCHF,20101007,023100,0.9392,0.9446,0.9392,0.9446
AUDCHF,20101007,023200,0.9447,0.9455,0.9447,0.9454
AUDCHF,20101007,023300,0.9453,0.9453,0.9449,0.9449
AUDCHF,20101007,023400,0.9450,0.9455,0.9450,0.9455
AUDCHF,20101007,023500,0.9456,0.9457,0.9454,0.9455
AUDCHF,20101007,023600,0.9456,0.9461,0.9456,0.9461
AUDCHF,20101007,023700,0.9460,0.9460,0.9456,0.9456
AUDCHF,20101007,023800,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101007,023900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20101007,024000,0.9456,0.9456,0.9454,0.9455
AUDCHF,20101007,024100,0.9456,0.9458,0.9456,0.9458
AUDCHF,20101007,024200,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101007,024300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101007,024400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101007,024500,0.9458,0.9458,0.9457,0.9458
AUDCHF,20101007,024600,0.9458,0.9459,0.9456,0.9456
AUDCHF,20101007,024700,0.9456,0.9456,0.9455,0.9456
AUDCHF,20101007,024800,0.9456,0.9457,0.9456,0.9457
AUDCHF,20101007,024900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20101007,025000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101007,025100,0.9456,0.9458,0.9456,0.9458
AUDCHF,20101007,025200,0.9459,0.9464,0.9459,0.9464
AUDCHF,20101007,025300,0.9465,0.9467,0.9465,0.9466
AUDCHF,20101007,025400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101007,025500,0.9467,0.9467,0.9463,0.9463
AUDCHF,20101007,025600,0.9462,0.9463,0.9461,0.9463
AUDCHF,20101007,025700,0.9462,0.9462,0.9460,0.9461
AUDCHF,20101007,025800,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101007,025900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101007,030000,0.9460,0.9461,0.9460,0.9461
AUDCHF,20101007,030100,0.9462,0.9465,0.9462,0.9465
AUDCHF,20101007,030200,0.9466,0.9466,0.9465,0.9465
AUDCHF,20101007,030300,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101007,030400,0.9463,0.9463,0.9460,0.9460
AUDCHF,20101007,030500,0.9461,0.9462,0.9461,0.9462
AUDCHF,20101007,030600,0.9463,0.9463,0.9462,0.9462
AUDCHF,20101007,030700,0.9461,0.9461,0.9460,0.9460
AUDCHF,20101007,030800,0.9460,0.9461,0.9460,0.9460
AUDCHF,20101007,030900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101007,031000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101007,031100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101007,031200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101007,031300,0.9459,0.9462,0.9459,0.9462
AUDCHF,20101007,031400,0.9462,0.9462,0.9459,0.9459
AUDCHF,20101007,031500,0.9459,0.9459,0.9458,0.9458
AUDCHF,20101007,031600,0.9457,0.9459,0.9457,0.9459
AUDCHF,20101007,031700,0.9458,0.9459,0.9457,0.9457
AUDCHF,20101007,031800,0.9458,0.9459,0.9458,0.9459
AUDCHF,20101007,031900,0.9459,0.9459,0.9458,0.9458
AUDCHF,20101007,032000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101007,032100,0.9457,0.9457,0.9456,0.9456
AUDCHF,20101007,032200,0.9456,0.9457,0.9456,0.9457
AUDCHF,20101007,032300,0.9457,0.9459,0.9457,0.9459
AUDCHF,20101007,032400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101007,032500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101007,032600,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101007,032700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101007,032800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101007,032900,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101007,033000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101007,033100,0.9459,0.9459,0.9458,0.9459
AUDCHF,20101007,033200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101007,033300,0.9459,0.9459,0.9458,0.9458
AUDCHF,20101007,033400,0.9458,0.9458,0.9457,0.9457
AUDCHF,20101007,033500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101007,033600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101007,033700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101007,033800,0.9457,0.9459,0.9457,0.9459
AUDCHF,20101007,033900,0.9458,0.9458,0.9457,0.9457
AUDCHF,20101007,034000,0.9457,0.9460,0.9457,0.9460
AUDCHF,20101007,034100,0.9460,0.9462,0.9460,0.9462
AUDCHF,20101007,034200,0.9461,0.9461,0.9460,0.9461
AUDCHF,20101007,034300,0.9462,0.9462,0.9460,0.9460
AUDCHF,20101007,034400,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101007,034500,0.9459,0.9459,0.9457,0.9458
AUDCHF,20101007,034600,0.9458,0.9459,0.9458,0.9459
AUDCHF,20101007,034700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101007,034800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101007,034900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101007,035000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101007,035100,0.9459,0.9459,0.9457,0.9457
AUDCHF,20101007,035200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101007,035300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101007,035400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101007,035500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101007,035600,0.9458,0.9458,0.9456,0.9456
AUDCHF,20101007,035700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101007,035800,0.9456,0.9457,0.9456,0.9456
AUDCHF,20101007,035900,0.9456,0.9457,0.9456,0.9457
AUDCHF,20101007,040000,0.9457,0.9457,0.9456,0.9457
AUDCHF,20101007,040100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101007,040200,0.9456,0.9457,0.9456,0.9457
AUDCHF,20101007,040300,0.9457,0.9459,0.9457,0.9459
AUDCHF,20101007,040400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101007,040500,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101007,040600,0.9460,0.9462,0.9460,0.9462
AUDCHF,20101007,040700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20101007,040800,0.9461,0.9461,0.9461,0.9461
AUDCHF,20101007,040900,0.9461,0.9462,0.9461,0.9461
AUDCHF,20101007,041000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101007,041100,0.9460,0.9462,0.9460,0.9462
AUDCHF,20101007,041200,0.9462,0.9462,0.9461,0.9461
AUDCHF,20101007,041300,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101007,041400,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101007,041500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101007,041600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101007,041700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101007,041800,0.9458,0.9459,0.9458,0.9459
AUDCHF,20101007,041900,0.9459,0.9459,0.9457,0.9457
AUDCHF,20101007,042000,0.9457,0.9457,0.9456,0.9456
AUDCHF,20101007,042100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101007,042200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101007,042300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101007,042400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20101007,042500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101007,042600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20101007,042700,0.9455,0.9455,0.9454,0.9454
AUDCHF,20101007,042800,0.9455,0.9455,0.9454,0.9455
AUDCHF,20101007,042900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20101007,043000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20101007,043100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101007,043200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101007,043300,0.9455,0.9455,0.9455,0.9455
AUDCHF,20101007,043400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20101007,043500,0.9456,0.9456,0.9455,0.9455
AUDCHF,20101007,043600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20101007,043700,0.9455,0.9455,0.9455,0.9455
AUDCHF,20101007,043800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20101007,043900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20101007,044000,0.9456,0.9456,0.9455,0.9456
AUDCHF,20101007,044100,0.9456,0.9457,0.9456,0.9457
AUDCHF,20101007,044200,0.9456,0.9456,0.9455,0.9455
AUDCHF,20101007,044300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20101007,044400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101007,044500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101007,044600,0.9456,0.9456,0.9455,0.9455
AUDCHF,20101007,044700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20101007,044800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101007,044900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20101007,045000,0.9455,0.9455,0.9454,0.9455
AUDCHF,20101007,045100,0.9455,0.9456,0.9455,0.9455
AUDCHF,20101007,045200,0.9455,0.9455,0.9454,0.9455
AUDCHF,20101007,045300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20101007,045400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101007,045500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20101007,045600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20101007,045700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101007,045800,0.9457,0.9457,0.9456,0.9456
AUDCHF,20101007,045900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20101007,050000,0.9456,0.9456,0.9453,0.9453
AUDCHF,20101007,050100,0.9453,0.9455,0.9453,0.9455
AUDCHF,20101007,050200,0.9455,0.9456,0.9455,0.9456
AUDCHF,20101007,050300,0.9456,0.9459,0.9456,0.9459
AUDCHF,20101007,050400,0.9459,0.9459,0.9458,0.9458
AUDCHF,20101007,050500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101007,050600,0.9458,0.9459,0.9458,0.9459
AUDCHF,20101007,050700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101007,050800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101007,050900,0.9459,0.9459,0.9458,0.9458
AUDCHF,20101007,051000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101007,051100,0.9458,0.9458,0.9457,0.9457
AUDCHF,20101007,051200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101007,051300,0.9458,0.9458,0.9458,0.9458
AUDCHF,20101007,051400,0.9458,0.9458,0.9458,0.9458
AUDCHF,20101007,051500,0.9458,0.9459,0.9458,0.9459
AUDCHF,20101007,051600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101007,051700,0.9458,0.9458,0.9458,0.9458
AUDCHF,20101007,051800,0.9458,0.9458,0.9458,0.9458
AUDCHF,20101007,051900,0.9458,0.9459,0.9458,0.9458
AUDCHF,20101007,052000,0.9457,0.9457,0.9456,0.9456
AUDCHF,20101007,052100,0.9456,0.9457,0.9456,0.9457
AUDCHF,20101007,052200,0.9457,0.9458,0.9457,0.9458
AUDCHF,20101007,052300,0.9458,0.9459,0.9458,0.9459
AUDCHF,20101007,052400,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101007,052500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101007,052600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101007,052700,0.9459,0.9459,0.9457,0.9457
AUDCHF,20101007,052800,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101007,052900,0.9457,0.9458,0.9457,0.9458
AUDCHF,20101007,053000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101007,053100,0.9460,0.9463,0.9460,0.9463
AUDCHF,20101007,053200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,053300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,053400,0.9463,0.9463,0.9462,0.9463
AUDCHF,20101007,053500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101007,053600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,053700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,053800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,053900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,054000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,054100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,054200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,054300,0.9465,0.9466,0.9465,0.9466
AUDCHF,20101007,054400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101007,054500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101007,054600,0.9467,0.9469,0.9467,0.9469
AUDCHF,20101007,054700,0.9468,0.9468,0.9467,0.9467
AUDCHF,20101007,054800,0.9467,0.9469,0.9467,0.9469
AUDCHF,20101007,054900,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101007,055000,0.9472,0.9473,0.9472,0.9473
AUDCHF,20101007,055100,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101007,055200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101007,055300,0.9470,0.9470,0.9468,0.9468
AUDCHF,20101007,055400,0.9468,0.9468,0.9467,0.9467
AUDCHF,20101007,055500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101007,055600,0.9467,0.9469,0.9467,0.9469
AUDCHF,20101007,055700,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101007,055800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101007,055900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101007,060000,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101007,060100,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101007,060200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101007,060300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101007,060400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101007,060500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101007,060600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101007,060700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101007,060800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101007,060900,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101007,061000,0.9465,0.9465,0.9464,0.9464
AUDCHF,20101007,061100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,061200,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101007,061300,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101007,061400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101007,061500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101007,061600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101007,061700,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101007,061800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,061900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,062000,0.9464,0.9465,0.9464,0.9464
AUDCHF,20101007,062100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,062200,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101007,062300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101007,062400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101007,062500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101007,062600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101007,062700,0.9465,0.9465,0.9465,0.9465
AUDCHF,20101007,062800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,062900,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101007,063000,0.9466,0.9466,0.9465,0.9465
AUDCHF,20101007,063100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,063200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,063300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,063400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,063500,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101007,063600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101007,063700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101007,063800,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101007,063900,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101007,064000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,064100,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101007,064200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101007,064300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101007,064400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101007,064500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101007,064600,0.9465,0.9465,0.9461,0.9462
AUDCHF,20101007,064700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101007,064800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,064900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,065000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,065100,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101007,065200,0.9462,0.9462,0.9459,0.9459
AUDCHF,20101007,065300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101007,065400,0.9459,0.9459,0.9458,0.9458
AUDCHF,20101007,065500,0.9458,0.9458,0.9457,0.9457
AUDCHF,20101007,065600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101007,065700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101007,065800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101007,065900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101007,070000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101007,070100,0.9456,0.9456,0.9455,0.9455
AUDCHF,20101007,070200,0.9455,0.9456,0.9455,0.9455
AUDCHF,20101007,070300,0.9455,0.9455,0.9455,0.9455
AUDCHF,20101007,070400,0.9456,0.9456,0.9455,0.9455
AUDCHF,20101007,070500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20101007,070600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20101007,070700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20101007,070800,0.9456,0.9457,0.9456,0.9456
AUDCHF,20101007,070900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101007,071000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101007,071100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101007,071200,0.9456,0.9458,0.9456,0.9458
AUDCHF,20101007,071300,0.9458,0.9458,0.9457,0.9457
AUDCHF,20101007,071400,0.9457,0.9459,0.9457,0.9459
AUDCHF,20101007,071500,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101007,071600,0.9460,0.9461,0.9460,0.9461
AUDCHF,20101007,071700,0.9461,0.9462,0.9461,0.9462
AUDCHF,20101007,071800,0.9462,0.9463,0.9462,0.9463
AUDCHF,20101007,071900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20101007,072000,0.9462,0.9464,0.9462,0.9464
AUDCHF,20101007,072100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,072200,0.9463,0.9463,0.9460,0.9460
AUDCHF,20101007,072300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101007,072400,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101007,072500,0.9460,0.9463,0.9460,0.9463
AUDCHF,20101007,072600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,072700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,072800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,072900,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101007,073000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101007,073100,0.9462,0.9462,0.9461,0.9461
AUDCHF,20101007,073200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101007,073300,0.9460,0.9461,0.9460,0.9460
AUDCHF,20101007,073400,0.9460,0.9461,0.9460,0.9460
AUDCHF,20101007,073500,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101007,073600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101007,073700,0.9458,0.9458,0.9457,0.9457
AUDCHF,20101007,073800,0.9457,0.9457,0.9456,0.9456
AUDCHF,20101007,073900,0.9456,0.9457,0.9456,0.9457
AUDCHF,20101007,074000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101007,074100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101007,074200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101007,074300,0.9458,0.9460,0.9458,0.9460
AUDCHF,20101007,074400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101007,074500,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101007,074600,0.9459,0.9463,0.9459,0.9463
AUDCHF,20101007,074700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,074800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,074900,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101007,075000,0.9465,0.9465,0.9464,0.9464
AUDCHF,20101007,075100,0.9464,0.9464,0.9462,0.9462
AUDCHF,20101007,075200,0.9462,0.9463,0.9462,0.9463
AUDCHF,20101007,075300,0.9463,0.9463,0.9460,0.9460
AUDCHF,20101007,075400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101007,075500,0.9460,0.9460,0.9459,0.9460
AUDCHF,20101007,075600,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101007,075700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101007,075800,0.9461,0.9462,0.9461,0.9462
AUDCHF,20101007,075900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101007,080000,0.9464,0.9464,0.9462,0.9462
AUDCHF,20101007,080100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20101007,080200,0.9461,0.9462,0.9461,0.9462
AUDCHF,20101007,080300,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101007,080400,0.9463,0.9463,0.9462,0.9462
AUDCHF,20101007,080500,0.9461,0.9461,0.9459,0.9459
AUDCHF,20101007,080600,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101007,080700,0.9460,0.9463,0.9460,0.9463
AUDCHF,20101007,080800,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101007,080900,0.9462,0.9463,0.9462,0.9463
AUDCHF,20101007,081000,0.9463,0.9463,0.9462,0.9462
AUDCHF,20101007,081100,0.9463,0.9464,0.9462,0.9462
AUDCHF,20101007,081200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20101007,081300,0.9462,0.9464,0.9462,0.9464
AUDCHF,20101007,081400,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101007,081500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101007,081600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101007,081700,0.9468,0.9469,0.9468,0.9468
AUDCHF,20101007,081800,0.9468,0.9468,0.9467,0.9467
AUDCHF,20101007,081900,0.9467,0.9468,0.9467,0.9468
AUDCHF,20101007,082000,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101007,082100,0.9470,0.9470,0.9467,0.9467
AUDCHF,20101007,082200,0.9466,0.9466,0.9465,0.9465
AUDCHF,20101007,082300,0.9463,0.9464,0.9462,0.9464
AUDCHF,20101007,082400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,082500,0.9464,0.9464,0.9462,0.9463
AUDCHF,20101007,082600,0.9464,0.9466,0.9464,0.9465
AUDCHF,20101007,082700,0.9465,0.9465,0.9464,0.9464
AUDCHF,20101007,082800,0.9465,0.9465,0.9465,0.9465
AUDCHF,20101007,082900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101007,083000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101007,083100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101007,083200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101007,083300,0.9466,0.9476,0.9466,0.9476
AUDCHF,20101007,083400,0.9477,0.9480,0.9477,0.9480
AUDCHF,20101007,083500,0.9479,0.9482,0.9478,0.9482
AUDCHF,20101007,083600,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101007,083700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101007,083800,0.9481,0.9485,0.9481,0.9485
AUDCHF,20101007,083900,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101007,084000,0.9488,0.9492,0.9488,0.9492
AUDCHF,20101007,084100,0.9491,0.9492,0.9491,0.9491
AUDCHF,20101007,084200,0.9490,0.9493,0.9488,0.9493
AUDCHF,20101007,084300,0.9492,0.9492,0.9487,0.9487
AUDCHF,20101007,084400,0.9485,0.9485,0.9479,0.9479
AUDCHF,20101007,084500,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101007,084600,0.9480,0.9480,0.9477,0.9477
AUDCHF,20101007,084700,0.9477,0.9480,0.9477,0.9480
AUDCHF,20101007,084800,0.9480,0.9484,0.9480,0.9484
AUDCHF,20101007,084900,0.9486,0.9488,0.9486,0.9486
AUDCHF,20101007,085000,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101007,085100,0.9485,0.9488,0.9485,0.9488
AUDCHF,20101007,085200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,085300,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101007,085400,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101007,085500,0.9488,0.9488,0.9485,0.9486
AUDCHF,20101007,085600,0.9487,0.9487,0.9486,0.9486
AUDCHF,20101007,085700,0.9485,0.9485,0.9482,0.9482
AUDCHF,20101007,085800,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101007,085900,0.9481,0.9482,0.9481,0.9481
AUDCHF,20101007,090000,0.9482,0.9484,0.9482,0.9484
AUDCHF,20101007,090100,0.9483,0.9483,0.9480,0.9480
AUDCHF,20101007,090200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101007,090300,0.9480,0.9480,0.9479,0.9479
AUDCHF,20101007,090400,0.9478,0.9478,0.9475,0.9476
AUDCHF,20101007,090500,0.9477,0.9481,0.9477,0.9481
AUDCHF,20101007,090600,0.9482,0.9486,0.9482,0.9486
AUDCHF,20101007,090700,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101007,090800,0.9488,0.9488,0.9485,0.9485
AUDCHF,20101007,090900,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101007,091000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101007,091100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,091200,0.9484,0.9486,0.9484,0.9486
AUDCHF,20101007,091300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,091400,0.9486,0.9491,0.9486,0.9489
AUDCHF,20101007,091500,0.9488,0.9493,0.9488,0.9492
AUDCHF,20101007,091600,0.9491,0.9491,0.9489,0.9490
AUDCHF,20101007,091700,0.9491,0.9492,0.9491,0.9491
AUDCHF,20101007,091800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101007,091900,0.9490,0.9490,0.9488,0.9488
AUDCHF,20101007,092000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,092100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101007,092200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101007,092300,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101007,092400,0.9486,0.9486,0.9480,0.9480
AUDCHF,20101007,092500,0.9481,0.9482,0.9481,0.9481
AUDCHF,20101007,092600,0.9480,0.9480,0.9477,0.9477
AUDCHF,20101007,092700,0.9474,0.9475,0.9471,0.9475
AUDCHF,20101007,092800,0.9474,0.9474,0.9471,0.9471
AUDCHF,20101007,092900,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101007,093000,0.9471,0.9471,0.9467,0.9467
AUDCHF,20101007,093100,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101007,093200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101007,093300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101007,093400,0.9467,0.9467,0.9462,0.9462
AUDCHF,20101007,093500,0.9460,0.9462,0.9459,0.9462
AUDCHF,20101007,093600,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101007,093700,0.9465,0.9467,0.9465,0.9465
AUDCHF,20101007,093800,0.9462,0.9462,0.9448,0.9451
AUDCHF,20101007,093900,0.9450,0.9455,0.9448,0.9455
AUDCHF,20101007,094000,0.9454,0.9457,0.9454,0.9457
AUDCHF,20101007,094100,0.9458,0.9462,0.9458,0.9462
AUDCHF,20101007,094200,0.9461,0.9462,0.9460,0.9462
AUDCHF,20101007,094300,0.9463,0.9463,0.9462,0.9462
AUDCHF,20101007,094400,0.9461,0.9461,0.9459,0.9459
AUDCHF,20101007,094500,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101007,094600,0.9460,0.9463,0.9460,0.9463
AUDCHF,20101007,094700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101007,094800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101007,094900,0.9465,0.9466,0.9465,0.9466
AUDCHF,20101007,095000,0.9466,0.9474,0.9466,0.9474
AUDCHF,20101007,095100,0.9474,0.9474,0.9472,0.9472
AUDCHF,20101007,095200,0.9473,0.9474,0.9472,0.9472
AUDCHF,20101007,095300,0.9471,0.9474,0.9471,0.9473
AUDCHF,20101007,095400,0.9472,0.9472,0.9468,0.9468
AUDCHF,20101007,095500,0.9467,0.9467,0.9464,0.9465
AUDCHF,20101007,095600,0.9466,0.9466,0.9464,0.9466
AUDCHF,20101007,095700,0.9467,0.9467,0.9462,0.9462
AUDCHF,20101007,095800,0.9461,0.9462,0.9459,0.9459
AUDCHF,20101007,095900,0.9460,0.9465,0.9460,0.9465
AUDCHF,20101007,100000,0.9467,0.9476,0.9467,0.9476
AUDCHF,20101007,100100,0.9475,0.9479,0.9474,0.9479
AUDCHF,20101007,100200,0.9480,0.9480,0.9479,0.9480
AUDCHF,20101007,100300,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101007,100400,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101007,100500,0.9477,0.9478,0.9477,0.9477
AUDCHF,20101007,100600,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101007,100700,0.9476,0.9479,0.9476,0.9479
AUDCHF,20101007,100800,0.9480,0.9484,0.9480,0.9484
AUDCHF,20101007,100900,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101007,101000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101007,101100,0.9490,0.9494,0.9490,0.9494
AUDCHF,20101007,101200,0.9495,0.9498,0.9495,0.9497
AUDCHF,20101007,101300,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101007,101400,0.9495,0.9495,0.9491,0.9491
AUDCHF,20101007,101500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101007,101600,0.9490,0.9490,0.9489,0.9489
AUDCHF,20101007,101700,0.9488,0.9488,0.9485,0.9487
AUDCHF,20101007,101800,0.9487,0.9487,0.9486,0.9486
AUDCHF,20101007,101900,0.9487,0.9491,0.9487,0.9491
AUDCHF,20101007,102000,0.9491,0.9491,0.9490,0.9491
AUDCHF,20101007,102100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101007,102200,0.9494,0.9495,0.9494,0.9495
AUDCHF,20101007,102300,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101007,102400,0.9495,0.9495,0.9492,0.9492
AUDCHF,20101007,102500,0.9491,0.9492,0.9491,0.9491
AUDCHF,20101007,102600,0.9490,0.9490,0.9484,0.9484
AUDCHF,20101007,102700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101007,102800,0.9483,0.9483,0.9481,0.9481
AUDCHF,20101007,102900,0.9480,0.9480,0.9477,0.9477
AUDCHF,20101007,103000,0.9478,0.9482,0.9478,0.9482
AUDCHF,20101007,103100,0.9484,0.9485,0.9484,0.9484
AUDCHF,20101007,103200,0.9483,0.9483,0.9480,0.9480
AUDCHF,20101007,103300,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101007,103400,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101007,103500,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101007,103600,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101007,103700,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101007,103800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101007,103900,0.9474,0.9476,0.9474,0.9474
AUDCHF,20101007,104000,0.9473,0.9473,0.9471,0.9472
AUDCHF,20101007,104100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101007,104200,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101007,104300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101007,104400,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101007,104500,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101007,104600,0.9474,0.9476,0.9474,0.9476
AUDCHF,20101007,104700,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101007,104800,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101007,104900,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101007,105000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101007,105100,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101007,105200,0.9472,0.9473,0.9471,0.9471
AUDCHF,20101007,105300,0.9472,0.9474,0.9472,0.9474
AUDCHF,20101007,105400,0.9475,0.9478,0.9475,0.9478
AUDCHF,20101007,105500,0.9479,0.9480,0.9478,0.9478
AUDCHF,20101007,105600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101007,105700,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101007,105800,0.9480,0.9481,0.9480,0.9480
AUDCHF,20101007,105900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101007,110000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101007,110100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101007,110200,0.9480,0.9480,0.9479,0.9479
AUDCHF,20101007,110300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101007,110400,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101007,110500,0.9477,0.9479,0.9477,0.9479
AUDCHF,20101007,110600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101007,110700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101007,110800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101007,110900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101007,111000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101007,111100,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101007,111200,0.9478,0.9478,0.9476,0.9476
AUDCHF,20101007,111300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101007,111400,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101007,111500,0.9480,0.9481,0.9480,0.9480
AUDCHF,20101007,111600,0.9480,0.9485,0.9480,0.9485
AUDCHF,20101007,111700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,111800,0.9486,0.9488,0.9486,0.9487
AUDCHF,20101007,111900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101007,112000,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101007,112100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,112200,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101007,112300,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101007,112400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101007,112500,0.9482,0.9483,0.9481,0.9481
AUDCHF,20101007,112600,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101007,112700,0.9478,0.9478,0.9476,0.9476
AUDCHF,20101007,112800,0.9475,0.9475,0.9473,0.9475
AUDCHF,20101007,112900,0.9476,0.9478,0.9476,0.9478
AUDCHF,20101007,113000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101007,113100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101007,113200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101007,113300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101007,113400,0.9477,0.9478,0.9476,0.9476
AUDCHF,20101007,113500,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101007,113600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101007,113700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101007,113800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101007,113900,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101007,114000,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101007,114100,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101007,114200,0.9476,0.9477,0.9476,0.9476
AUDCHF,20101007,114300,0.9475,0.9475,0.9474,0.9475
AUDCHF,20101007,114400,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101007,114500,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101007,114600,0.9476,0.9477,0.9474,0.9477
AUDCHF,20101007,114700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101007,114800,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101007,114900,0.9480,0.9480,0.9479,0.9479
AUDCHF,20101007,115000,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101007,115100,0.9477,0.9477,0.9476,0.9477
AUDCHF,20101007,115200,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101007,115300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101007,115400,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101007,115500,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101007,115600,0.9477,0.9478,0.9477,0.9477
AUDCHF,20101007,115700,0.9475,0.9478,0.9475,0.9477
AUDCHF,20101007,115800,0.9478,0.9481,0.9478,0.9481
AUDCHF,20101007,115900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101007,120000,0.9480,0.9480,0.9477,0.9478
AUDCHF,20101007,120100,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101007,120200,0.9480,0.9482,0.9480,0.9481
AUDCHF,20101007,120300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101007,120400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101007,120500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101007,120600,0.9481,0.9482,0.9480,0.9480
AUDCHF,20101007,120700,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101007,120800,0.9479,0.9481,0.9479,0.9481
AUDCHF,20101007,120900,0.9481,0.9481,0.9478,0.9478
AUDCHF,20101007,121000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101007,121100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101007,121200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101007,121300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101007,121400,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101007,121500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101007,121600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101007,121700,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101007,121800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101007,121900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101007,122000,0.9481,0.9485,0.9481,0.9485
AUDCHF,20101007,122100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,122200,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101007,122300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101007,122400,0.9487,0.9487,0.9486,0.9487
AUDCHF,20101007,122500,0.9488,0.9491,0.9488,0.9491
AUDCHF,20101007,122600,0.9491,0.9492,0.9490,0.9490
AUDCHF,20101007,122700,0.9489,0.9489,0.9488,0.9489
AUDCHF,20101007,122800,0.9490,0.9491,0.9490,0.9491
AUDCHF,20101007,122900,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101007,123000,0.9493,0.9493,0.9492,0.9493
AUDCHF,20101007,123100,0.9493,0.9493,0.9491,0.9491
AUDCHF,20101007,123200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101007,123300,0.9489,0.9493,0.9489,0.9493
AUDCHF,20101007,123400,0.9494,0.9495,0.9493,0.9493
AUDCHF,20101007,123500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101007,123600,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101007,123700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101007,123800,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101007,123900,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101007,124000,0.9492,0.9492,0.9491,0.9492
AUDCHF,20101007,124100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101007,124200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101007,124300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101007,124400,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101007,124500,0.9489,0.9490,0.9489,0.9490
AUDCHF,20101007,124600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101007,124700,0.9492,0.9493,0.9492,0.9492
AUDCHF,20101007,124800,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101007,124900,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101007,125000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101007,125100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101007,125200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101007,125300,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101007,125400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,125500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101007,125600,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101007,125700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,125800,0.9486,0.9486,0.9485,0.9486
AUDCHF,20101007,125900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101007,130000,0.9487,0.9487,0.9484,0.9484
AUDCHF,20101007,130100,0.9483,0.9487,0.9482,0.9485
AUDCHF,20101007,130200,0.9485,0.9488,0.9485,0.9488
AUDCHF,20101007,130300,0.9488,0.9489,0.9488,0.9488
AUDCHF,20101007,130400,0.9488,0.9489,0.9488,0.9488
AUDCHF,20101007,130500,0.9487,0.9487,0.9484,0.9484
AUDCHF,20101007,130600,0.9485,0.9486,0.9485,0.9486
AUDCHF,20101007,130700,0.9485,0.9485,0.9483,0.9483
AUDCHF,20101007,130800,0.9482,0.9485,0.9482,0.9485
AUDCHF,20101007,130900,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101007,131000,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101007,131100,0.9481,0.9485,0.9481,0.9485
AUDCHF,20101007,131200,0.9486,0.9487,0.9486,0.9487
AUDCHF,20101007,131300,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101007,131400,0.9489,0.9492,0.9489,0.9492
AUDCHF,20101007,131500,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101007,131600,0.9491,0.9491,0.9488,0.9490
AUDCHF,20101007,131700,0.9490,0.9491,0.9488,0.9488
AUDCHF,20101007,131800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,131900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101007,132000,0.9487,0.9489,0.9487,0.9489
AUDCHF,20101007,132100,0.9489,0.9490,0.9489,0.9489
AUDCHF,20101007,132200,0.9489,0.9490,0.9488,0.9488
AUDCHF,20101007,132300,0.9489,0.9489,0.9487,0.9487
AUDCHF,20101007,132400,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101007,132500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,132600,0.9485,0.9486,0.9485,0.9486
AUDCHF,20101007,132700,0.9486,0.9486,0.9485,0.9486
AUDCHF,20101007,132800,0.9486,0.9491,0.9486,0.9491
AUDCHF,20101007,132900,0.9491,0.9491,0.9488,0.9488
AUDCHF,20101007,133000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,133100,0.9489,0.9491,0.9489,0.9491
AUDCHF,20101007,133200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101007,133300,0.9493,0.9500,0.9493,0.9500
AUDCHF,20101007,133400,0.9501,0.9502,0.9498,0.9498
AUDCHF,20101007,133500,0.9497,0.9497,0.9494,0.9494
AUDCHF,20101007,133600,0.9493,0.9493,0.9490,0.9490
AUDCHF,20101007,133700,0.9490,0.9491,0.9489,0.9489
AUDCHF,20101007,133800,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101007,133900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101007,134000,0.9489,0.9490,0.9489,0.9490
AUDCHF,20101007,134100,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101007,134200,0.9492,0.9492,0.9491,0.9492
AUDCHF,20101007,134300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101007,134400,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101007,134500,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101007,134600,0.9490,0.9491,0.9489,0.9489
AUDCHF,20101007,134700,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101007,134800,0.9490,0.9490,0.9488,0.9489
AUDCHF,20101007,134900,0.9489,0.9489,0.9487,0.9489
AUDCHF,20101007,135000,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101007,135100,0.9487,0.9487,0.9486,0.9486
AUDCHF,20101007,135200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101007,135300,0.9488,0.9488,0.9483,0.9483
AUDCHF,20101007,135400,0.9482,0.9485,0.9482,0.9485
AUDCHF,20101007,135500,0.9485,0.9486,0.9485,0.9485
AUDCHF,20101007,135600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,135700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101007,135800,0.9484,0.9486,0.9484,0.9486
AUDCHF,20101007,135900,0.9486,0.9487,0.9485,0.9486
AUDCHF,20101007,140000,0.9485,0.9487,0.9485,0.9486
AUDCHF,20101007,140100,0.9485,0.9485,0.9484,0.9485
AUDCHF,20101007,140200,0.9486,0.9487,0.9486,0.9487
AUDCHF,20101007,140300,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101007,140400,0.9488,0.9489,0.9488,0.9488
AUDCHF,20101007,140500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,140600,0.9488,0.9488,0.9485,0.9485
AUDCHF,20101007,140700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101007,140800,0.9484,0.9484,0.9481,0.9481
AUDCHF,20101007,140900,0.9482,0.9482,0.9478,0.9478
AUDCHF,20101007,141000,0.9479,0.9479,0.9478,0.9479
AUDCHF,20101007,141100,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101007,141200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101007,141300,0.9481,0.9483,0.9481,0.9482
AUDCHF,20101007,141400,0.9483,0.9487,0.9483,0.9487
AUDCHF,20101007,141500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,141600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,141700,0.9488,0.9489,0.9486,0.9486
AUDCHF,20101007,141800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101007,141900,0.9487,0.9488,0.9487,0.9487
AUDCHF,20101007,142000,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101007,142100,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101007,142200,0.9481,0.9481,0.9479,0.9479
AUDCHF,20101007,142300,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101007,142400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101007,142500,0.9479,0.9481,0.9479,0.9480
AUDCHF,20101007,142600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101007,142700,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101007,142800,0.9482,0.9484,0.9482,0.9483
AUDCHF,20101007,142900,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101007,143000,0.9482,0.9482,0.9479,0.9479
AUDCHF,20101007,143100,0.9480,0.9483,0.9480,0.9483
AUDCHF,20101007,143200,0.9482,0.9484,0.9482,0.9484
AUDCHF,20101007,143300,0.9486,0.9488,0.9486,0.9488
AUDCHF,20101007,143400,0.9487,0.9489,0.9486,0.9489
AUDCHF,20101007,143500,0.9489,0.9491,0.9489,0.9491
AUDCHF,20101007,143600,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101007,143700,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101007,143800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101007,143900,0.9492,0.9495,0.9492,0.9495
AUDCHF,20101007,144000,0.9496,0.9506,0.9496,0.9506
AUDCHF,20101007,144100,0.9507,0.9508,0.9503,0.9505
AUDCHF,20101007,144200,0.9504,0.9505,0.9503,0.9503
AUDCHF,20101007,144300,0.9501,0.9501,0.9499,0.9500
AUDCHF,20101007,144400,0.9501,0.9502,0.9500,0.9500
AUDCHF,20101007,144500,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101007,144600,0.9500,0.9502,0.9500,0.9502
AUDCHF,20101007,144700,0.9501,0.9501,0.9499,0.9499
AUDCHF,20101007,144800,0.9498,0.9498,0.9495,0.9496
AUDCHF,20101007,144900,0.9497,0.9499,0.9497,0.9499
AUDCHF,20101007,145000,0.9501,0.9503,0.9501,0.9502
AUDCHF,20101007,145100,0.9501,0.9501,0.9499,0.9500
AUDCHF,20101007,145200,0.9501,0.9505,0.9501,0.9505
AUDCHF,20101007,145300,0.9503,0.9503,0.9502,0.9503
AUDCHF,20101007,145400,0.9503,0.9506,0.9503,0.9505
AUDCHF,20101007,145500,0.9507,0.9512,0.9507,0.9512
AUDCHF,20101007,145600,0.9513,0.9513,0.9512,0.9512
AUDCHF,20101007,145700,0.9513,0.9515,0.9510,0.9515
AUDCHF,20101007,145800,0.9516,0.9520,0.9516,0.9519
AUDCHF,20101007,145900,0.9518,0.9518,0.9510,0.9510
AUDCHF,20101007,150000,0.9509,0.9510,0.9506,0.9510
AUDCHF,20101007,150100,0.9509,0.9509,0.9507,0.9509
AUDCHF,20101007,150200,0.9508,0.9508,0.9501,0.9501
AUDCHF,20101007,150300,0.9501,0.9501,0.9500,0.9500
AUDCHF,20101007,150400,0.9501,0.9503,0.9500,0.9500
AUDCHF,20101007,150500,0.9499,0.9499,0.9498,0.9499
AUDCHF,20101007,150600,0.9500,0.9502,0.9500,0.9502
AUDCHF,20101007,150700,0.9502,0.9502,0.9500,0.9500
AUDCHF,20101007,150800,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101007,150900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101007,151000,0.9499,0.9501,0.9499,0.9501
AUDCHF,20101007,151100,0.9502,0.9505,0.9502,0.9505
AUDCHF,20101007,151200,0.9506,0.9506,0.9503,0.9503
AUDCHF,20101007,151300,0.9504,0.9506,0.9504,0.9505
AUDCHF,20101007,151400,0.9505,0.9509,0.9505,0.9509
AUDCHF,20101007,151500,0.9508,0.9508,0.9507,0.9507
AUDCHF,20101007,151600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101007,151700,0.9507,0.9507,0.9505,0.9506
AUDCHF,20101007,151800,0.9507,0.9509,0.9507,0.9509
AUDCHF,20101007,151900,0.9510,0.9516,0.9510,0.9516
AUDCHF,20101007,152000,0.9517,0.9517,0.9514,0.9514
AUDCHF,20101007,152100,0.9515,0.9517,0.9515,0.9517
AUDCHF,20101007,152200,0.9518,0.9518,0.9516,0.9516
AUDCHF,20101007,152300,0.9515,0.9515,0.9514,0.9514
AUDCHF,20101007,152400,0.9515,0.9521,0.9515,0.9521
AUDCHF,20101007,152500,0.9520,0.9520,0.9516,0.9517
AUDCHF,20101007,152600,0.9518,0.9518,0.9518,0.9518
AUDCHF,20101007,152700,0.9518,0.9518,0.9513,0.9513
AUDCHF,20101007,152800,0.9513,0.9513,0.9512,0.9512
AUDCHF,20101007,152900,0.9511,0.9513,0.9509,0.9513
AUDCHF,20101007,153000,0.9512,0.9512,0.9509,0.9509
AUDCHF,20101007,153100,0.9508,0.9511,0.9508,0.9511
AUDCHF,20101007,153200,0.9510,0.9515,0.9510,0.9515
AUDCHF,20101007,153300,0.9514,0.9514,0.9506,0.9506
AUDCHF,20101007,153400,0.9505,0.9505,0.9503,0.9503
AUDCHF,20101007,153500,0.9504,0.9506,0.9504,0.9506
AUDCHF,20101007,153600,0.9507,0.9510,0.9507,0.9509
AUDCHF,20101007,153700,0.9508,0.9508,0.9506,0.9506
AUDCHF,20101007,153800,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101007,153900,0.9508,0.9512,0.9508,0.9511
AUDCHF,20101007,154000,0.9510,0.9511,0.9509,0.9510
AUDCHF,20101007,154100,0.9508,0.9508,0.9502,0.9502
AUDCHF,20101007,154200,0.9501,0.9505,0.9500,0.9504
AUDCHF,20101007,154300,0.9503,0.9508,0.9503,0.9507
AUDCHF,20101007,154400,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101007,154500,0.9507,0.9509,0.9500,0.9500
AUDCHF,20101007,154600,0.9498,0.9498,0.9485,0.9485
AUDCHF,20101007,154700,0.9484,0.9484,0.9480,0.9480
AUDCHF,20101007,154800,0.9480,0.9482,0.9480,0.9482
AUDCHF,20101007,154900,0.9481,0.9481,0.9478,0.9478
AUDCHF,20101007,155000,0.9477,0.9477,0.9474,0.9474
AUDCHF,20101007,155100,0.9473,0.9473,0.9467,0.9470
AUDCHF,20101007,155200,0.9471,0.9478,0.9470,0.9478
AUDCHF,20101007,155300,0.9479,0.9482,0.9479,0.9480
AUDCHF,20101007,155400,0.9480,0.9482,0.9480,0.9482
AUDCHF,20101007,155500,0.9481,0.9481,0.9480,0.9481
AUDCHF,20101007,155600,0.9482,0.9485,0.9482,0.9485
AUDCHF,20101007,155700,0.9485,0.9489,0.9485,0.9489
AUDCHF,20101007,155800,0.9488,0.9488,0.9484,0.9484
AUDCHF,20101007,155900,0.9483,0.9485,0.9482,0.9485
AUDCHF,20101007,160000,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101007,160100,0.9483,0.9484,0.9482,0.9483
AUDCHF,20101007,160200,0.9484,0.9485,0.9483,0.9484
AUDCHF,20101007,160300,0.9484,0.9488,0.9484,0.9488
AUDCHF,20101007,160400,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101007,160500,0.9490,0.9491,0.9489,0.9491
AUDCHF,20101007,160600,0.9490,0.9490,0.9488,0.9488
AUDCHF,20101007,160700,0.9489,0.9490,0.9488,0.9488
AUDCHF,20101007,160800,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101007,160900,0.9488,0.9492,0.9488,0.9492
AUDCHF,20101007,161000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101007,161100,0.9493,0.9494,0.9492,0.9494
AUDCHF,20101007,161200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101007,161300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101007,161400,0.9495,0.9497,0.9495,0.9497
AUDCHF,20101007,161500,0.9496,0.9496,0.9494,0.9494
AUDCHF,20101007,161600,0.9493,0.9494,0.9492,0.9492
AUDCHF,20101007,161700,0.9492,0.9492,0.9487,0.9487
AUDCHF,20101007,161800,0.9486,0.9486,0.9474,0.9474
AUDCHF,20101007,161900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101007,162000,0.9475,0.9478,0.9475,0.9477
AUDCHF,20101007,162100,0.9476,0.9481,0.9476,0.9481
AUDCHF,20101007,162200,0.9482,0.9485,0.9482,0.9485
AUDCHF,20101007,162300,0.9485,0.9486,0.9485,0.9486
AUDCHF,20101007,162400,0.9485,0.9486,0.9484,0.9486
AUDCHF,20101007,162500,0.9486,0.9489,0.9485,0.9485
AUDCHF,20101007,162600,0.9483,0.9484,0.9481,0.9484
AUDCHF,20101007,162700,0.9485,0.9485,0.9483,0.9483
AUDCHF,20101007,162800,0.9483,0.9483,0.9482,0.9483
AUDCHF,20101007,162900,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101007,163000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,163100,0.9486,0.9488,0.9486,0.9487
AUDCHF,20101007,163200,0.9488,0.9488,0.9487,0.9488
AUDCHF,20101007,163300,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101007,163400,0.9486,0.9487,0.9486,0.9487
AUDCHF,20101007,163500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101007,163600,0.9487,0.9491,0.9487,0.9491
AUDCHF,20101007,163700,0.9492,0.9492,0.9490,0.9491
AUDCHF,20101007,163800,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101007,163900,0.9491,0.9491,0.9487,0.9487
AUDCHF,20101007,164000,0.9488,0.9492,0.9488,0.9492
AUDCHF,20101007,164100,0.9494,0.9495,0.9493,0.9495
AUDCHF,20101007,164200,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101007,164300,0.9496,0.9496,0.9493,0.9493
AUDCHF,20101007,164400,0.9494,0.9498,0.9494,0.9496
AUDCHF,20101007,164500,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101007,164600,0.9492,0.9492,0.9488,0.9488
AUDCHF,20101007,164700,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101007,164800,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101007,164900,0.9481,0.9483,0.9481,0.9482
AUDCHF,20101007,165000,0.9484,0.9486,0.9484,0.9486
AUDCHF,20101007,165100,0.9486,0.9488,0.9486,0.9487
AUDCHF,20101007,165200,0.9488,0.9495,0.9488,0.9494
AUDCHF,20101007,165300,0.9494,0.9494,0.9493,0.9494
AUDCHF,20101007,165400,0.9495,0.9505,0.9495,0.9504
AUDCHF,20101007,165500,0.9503,0.9503,0.9500,0.9501
AUDCHF,20101007,165600,0.9502,0.9503,0.9500,0.9503
AUDCHF,20101007,165700,0.9502,0.9504,0.9502,0.9504
AUDCHF,20101007,165800,0.9505,0.9507,0.9505,0.9506
AUDCHF,20101007,165900,0.9505,0.9505,0.9502,0.9502
AUDCHF,20101007,170000,0.9502,0.9502,0.9498,0.9498
AUDCHF,20101007,170100,0.9497,0.9497,0.9494,0.9495
AUDCHF,20101007,170200,0.9496,0.9496,0.9493,0.9493
AUDCHF,20101007,170300,0.9493,0.9495,0.9493,0.9494
AUDCHF,20101007,170400,0.9495,0.9495,0.9493,0.9495
AUDCHF,20101007,170500,0.9495,0.9495,0.9493,0.9495
AUDCHF,20101007,170600,0.9496,0.9499,0.9496,0.9499
AUDCHF,20101007,170700,0.9498,0.9501,0.9498,0.9501
AUDCHF,20101007,170800,0.9500,0.9500,0.9498,0.9498
AUDCHF,20101007,170900,0.9496,0.9497,0.9495,0.9495
AUDCHF,20101007,171000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101007,171100,0.9496,0.9497,0.9495,0.9497
AUDCHF,20101007,171200,0.9498,0.9502,0.9498,0.9500
AUDCHF,20101007,171300,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101007,171400,0.9501,0.9503,0.9501,0.9503
AUDCHF,20101007,171500,0.9504,0.9507,0.9504,0.9506
AUDCHF,20101007,171600,0.9507,0.9508,0.9507,0.9508
AUDCHF,20101007,171700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101007,171800,0.9508,0.9508,0.9507,0.9507
AUDCHF,20101007,171900,0.9506,0.9506,0.9502,0.9503
AUDCHF,20101007,172000,0.9502,0.9502,0.9496,0.9496
AUDCHF,20101007,172100,0.9495,0.9499,0.9495,0.9499
AUDCHF,20101007,172200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101007,172300,0.9500,0.9502,0.9500,0.9501
AUDCHF,20101007,172400,0.9500,0.9502,0.9500,0.9500
AUDCHF,20101007,172500,0.9501,0.9502,0.9500,0.9502
AUDCHF,20101007,172600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101007,172700,0.9502,0.9502,0.9499,0.9499
AUDCHF,20101007,172800,0.9499,0.9499,0.9496,0.9499
AUDCHF,20101007,172900,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101007,173000,0.9499,0.9499,0.9497,0.9498
AUDCHF,20101007,173100,0.9497,0.9498,0.9497,0.9498
AUDCHF,20101007,173200,0.9497,0.9497,0.9495,0.9496
AUDCHF,20101007,173300,0.9496,0.9496,0.9495,0.9496
AUDCHF,20101007,173400,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101007,173500,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101007,173600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101007,173700,0.9498,0.9502,0.9498,0.9500
AUDCHF,20101007,173800,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101007,173900,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101007,174000,0.9498,0.9499,0.9497,0.9497
AUDCHF,20101007,174100,0.9496,0.9498,0.9496,0.9498
AUDCHF,20101007,174200,0.9497,0.9497,0.9495,0.9496
AUDCHF,20101007,174300,0.9496,0.9497,0.9496,0.9497
AUDCHF,20101007,174400,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101007,174500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101007,174600,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101007,174700,0.9498,0.9498,0.9496,0.9496
AUDCHF,20101007,174800,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101007,174900,0.9496,0.9500,0.9496,0.9500
AUDCHF,20101007,175000,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101007,175100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101007,175200,0.9499,0.9499,0.9496,0.9496
AUDCHF,20101007,175300,0.9495,0.9495,0.9492,0.9492
AUDCHF,20101007,175400,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101007,175500,0.9491,0.9491,0.9490,0.9490
AUDCHF,20101007,175600,0.9490,0.9490,0.9488,0.9488
AUDCHF,20101007,175700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,175800,0.9488,0.9488,0.9486,0.9486
AUDCHF,20101007,175900,0.9485,0.9486,0.9485,0.9486
AUDCHF,20101007,180000,0.9486,0.9487,0.9486,0.9487
AUDCHF,20101007,180100,0.9486,0.9486,0.9484,0.9484
AUDCHF,20101007,180200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,180300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,180400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,180500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,180600,0.9485,0.9485,0.9484,0.9485
AUDCHF,20101007,180700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,180800,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101007,180900,0.9485,0.9485,0.9483,0.9483
AUDCHF,20101007,181000,0.9482,0.9484,0.9482,0.9484
AUDCHF,20101007,181100,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101007,181200,0.9487,0.9489,0.9487,0.9489
AUDCHF,20101007,181300,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101007,181400,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101007,181500,0.9489,0.9492,0.9489,0.9491
AUDCHF,20101007,181600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101007,181700,0.9492,0.9492,0.9489,0.9489
AUDCHF,20101007,181800,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101007,181900,0.9487,0.9488,0.9484,0.9484
AUDCHF,20101007,182000,0.9483,0.9484,0.9483,0.9484
AUDCHF,20101007,182100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,182200,0.9485,0.9488,0.9485,0.9488
AUDCHF,20101007,182300,0.9489,0.9489,0.9486,0.9486
AUDCHF,20101007,182400,0.9486,0.9488,0.9486,0.9488
AUDCHF,20101007,182500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101007,182600,0.9486,0.9486,0.9482,0.9482
AUDCHF,20101007,182700,0.9484,0.9485,0.9482,0.9485
AUDCHF,20101007,182800,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101007,182900,0.9488,0.9488,0.9483,0.9483
AUDCHF,20101007,183000,0.9484,0.9485,0.9483,0.9484
AUDCHF,20101007,183100,0.9485,0.9487,0.9485,0.9486
AUDCHF,20101007,183200,0.9485,0.9485,0.9482,0.9482
AUDCHF,20101007,183300,0.9483,0.9488,0.9483,0.9488
AUDCHF,20101007,183400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,183500,0.9488,0.9489,0.9487,0.9489
AUDCHF,20101007,183600,0.9491,0.9492,0.9489,0.9489
AUDCHF,20101007,183700,0.9489,0.9489,0.9485,0.9485
AUDCHF,20101007,183800,0.9484,0.9485,0.9482,0.9485
AUDCHF,20101007,183900,0.9484,0.9484,0.9482,0.9484
AUDCHF,20101007,184000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101007,184100,0.9482,0.9482,0.9481,0.9482
AUDCHF,20101007,184200,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101007,184300,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101007,184400,0.9482,0.9491,0.9482,0.9491
AUDCHF,20101007,184500,0.9490,0.9490,0.9488,0.9488
AUDCHF,20101007,184600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101007,184700,0.9489,0.9489,0.9487,0.9487
AUDCHF,20101007,184800,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101007,184900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101007,185000,0.9488,0.9491,0.9488,0.9491
AUDCHF,20101007,185100,0.9491,0.9492,0.9491,0.9491
AUDCHF,20101007,185200,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101007,185300,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101007,185400,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101007,185500,0.9489,0.9491,0.9489,0.9491
AUDCHF,20101007,185600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101007,185700,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101007,185800,0.9490,0.9491,0.9490,0.9491
AUDCHF,20101007,185900,0.9492,0.9497,0.9492,0.9497
AUDCHF,20101007,190000,0.9496,0.9496,0.9491,0.9491
AUDCHF,20101007,190100,0.9490,0.9492,0.9490,0.9492
AUDCHF,20101007,190200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101007,190300,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101007,190400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,190500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,190600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,190700,0.9488,0.9488,0.9486,0.9487
AUDCHF,20101007,190800,0.9487,0.9489,0.9487,0.9489
AUDCHF,20101007,190900,0.9489,0.9489,0.9488,0.9489
AUDCHF,20101007,191000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101007,191100,0.9490,0.9492,0.9490,0.9492
AUDCHF,20101007,191200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101007,191300,0.9493,0.9495,0.9493,0.9493
AUDCHF,20101007,191400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101007,191500,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101007,191600,0.9493,0.9495,0.9493,0.9495
AUDCHF,20101007,191700,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101007,191800,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101007,191900,0.9495,0.9495,0.9492,0.9493
AUDCHF,20101007,192000,0.9494,0.9495,0.9494,0.9495
AUDCHF,20101007,192100,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101007,192200,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101007,192300,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101007,192400,0.9494,0.9494,0.9494,0.9494
AUDCHF,20101007,192500,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101007,192600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101007,192700,0.9493,0.9494,0.9493,0.9494
AUDCHF,20101007,192800,0.9493,0.9495,0.9493,0.9495
AUDCHF,20101007,192900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101007,193000,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101007,193100,0.9493,0.9493,0.9492,0.9493
AUDCHF,20101007,193200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101007,193300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101007,193400,0.9493,0.9493,0.9490,0.9490
AUDCHF,20101007,193500,0.9489,0.9489,0.9488,0.9489
AUDCHF,20101007,193600,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101007,193700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,193800,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101007,193900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,194000,0.9487,0.9487,0.9486,0.9487
AUDCHF,20101007,194100,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101007,194200,0.9487,0.9487,0.9486,0.9486
AUDCHF,20101007,194300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,194400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,194500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,194600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,194700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101007,194800,0.9483,0.9484,0.9483,0.9484
AUDCHF,20101007,194900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101007,195000,0.9483,0.9483,0.9480,0.9480
AUDCHF,20101007,195100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101007,195200,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101007,195300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101007,195400,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101007,195500,0.9482,0.9483,0.9482,0.9482
AUDCHF,20101007,195600,0.9483,0.9488,0.9483,0.9488
AUDCHF,20101007,195700,0.9488,0.9491,0.9488,0.9491
AUDCHF,20101007,195800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101007,195900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101007,200000,0.9493,0.9493,0.9491,0.9491
AUDCHF,20101007,200100,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101007,200200,0.9488,0.9488,0.9485,0.9485
AUDCHF,20101007,200300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,200400,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101007,200500,0.9485,0.9488,0.9485,0.9488
AUDCHF,20101007,200600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,200700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,200800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101007,200900,0.9487,0.9487,0.9485,0.9486
AUDCHF,20101007,201000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101007,201100,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101007,201200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101007,201300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101007,201400,0.9487,0.9489,0.9487,0.9489
AUDCHF,20101007,201500,0.9489,0.9491,0.9489,0.9491
AUDCHF,20101007,201600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101007,201700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101007,201800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101007,201900,0.9494,0.9495,0.9494,0.9494
AUDCHF,20101007,202000,0.9494,0.9494,0.9493,0.9494
AUDCHF,20101007,202100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101007,202200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101007,202300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101007,202400,0.9495,0.9495,0.9492,0.9492
AUDCHF,20101007,202500,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101007,202600,0.9493,0.9495,0.9493,0.9495
AUDCHF,20101007,202700,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101007,202800,0.9494,0.9495,0.9494,0.9494
AUDCHF,20101007,202900,0.9494,0.9495,0.9494,0.9495
AUDCHF,20101007,203000,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101007,203100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101007,203200,0.9493,0.9493,0.9492,0.9493
AUDCHF,20101007,203300,0.9494,0.9494,0.9492,0.9492
AUDCHF,20101007,203400,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101007,203500,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101007,203600,0.9490,0.9490,0.9489,0.9489
AUDCHF,20101007,203700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101007,203800,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101007,203900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101007,204000,0.9490,0.9491,0.9488,0.9488
AUDCHF,20101007,204100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101007,204200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,204300,0.9485,0.9487,0.9485,0.9485
AUDCHF,20101007,204400,0.9485,0.9485,0.9483,0.9483
AUDCHF,20101007,204500,0.9482,0.9485,0.9482,0.9485
AUDCHF,20101007,204600,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101007,204700,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101007,204800,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101007,204900,0.9483,0.9483,0.9482,0.9482
AUDCHF,20101007,205000,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101007,205100,0.9484,0.9484,0.9481,0.9481
AUDCHF,20101007,205200,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101007,205300,0.9484,0.9485,0.9484,0.9484
AUDCHF,20101007,205400,0.9483,0.9483,0.9480,0.9480
AUDCHF,20101007,205500,0.9480,0.9481,0.9478,0.9481
AUDCHF,20101007,205600,0.9482,0.9484,0.9482,0.9484
AUDCHF,20101007,205700,0.9485,0.9487,0.9485,0.9486
AUDCHF,20101007,205800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,205900,0.9485,0.9485,0.9482,0.9482
AUDCHF,20101007,210000,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101007,210100,0.9480,0.9482,0.9480,0.9482
AUDCHF,20101007,210200,0.9484,0.9487,0.9484,0.9487
AUDCHF,20101007,210300,0.9486,0.9486,0.9485,0.9486
AUDCHF,20101007,210400,0.9486,0.9487,0.9485,0.9487
AUDCHF,20101007,210500,0.9486,0.9486,0.9484,0.9484
AUDCHF,20101007,210600,0.9483,0.9483,0.9482,0.9482
AUDCHF,20101007,210700,0.9483,0.9484,0.9483,0.9484
AUDCHF,20101007,210800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101007,210900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101007,211000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101007,211100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,211200,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101007,211300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101007,211400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,211500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,211600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,211700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101007,211800,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101007,211900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101007,212000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101007,212100,0.9485,0.9485,0.9483,0.9484
AUDCHF,20101007,212200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,212300,0.9485,0.9487,0.9485,0.9485
AUDCHF,20101007,212400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,212500,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101007,212600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,212700,0.9488,0.9489,0.9488,0.9488
AUDCHF,20101007,212800,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101007,212900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101007,213000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,213100,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101007,213200,0.9487,0.9487,0.9484,0.9484
AUDCHF,20101007,213300,0.9483,0.9484,0.9483,0.9484
AUDCHF,20101007,213400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,213500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,213600,0.9485,0.9488,0.9485,0.9488
AUDCHF,20101007,213700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101007,213800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,213900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,214000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101007,214100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101007,214200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,214300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,214400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,214500,0.9488,0.9488,0.9486,0.9486
AUDCHF,20101007,214600,0.9486,0.9489,0.9486,0.9489
AUDCHF,20101007,214700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101007,214800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101007,214900,0.9487,0.9488,0.9487,0.9487
AUDCHF,20101007,215000,0.9487,0.9487,0.9486,0.9486
AUDCHF,20101007,215100,0.9486,0.9486,0.9486,0.9486
AUDCHF,20101007,215200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101007,215300,0.9487,0.9489,0.9487,0.9489
AUDCHF,20101007,215400,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101007,215500,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101007,215600,0.9485,0.9485,0.9482,0.9482
AUDCHF,20101007,215700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101007,215800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101007,215900,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101007,220000,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101007,220100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101007,220200,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101007,220300,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101007,220400,0.9477,0.9484,0.9477,0.9484
AUDCHF,20101007,220500,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101007,220600,0.9488,0.9489,0.9488,0.9488
AUDCHF,20101007,220700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,220800,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101007,220900,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101007,221000,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101007,221100,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101007,221200,0.9486,0.9489,0.9486,0.9489
AUDCHF,20101007,221300,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101007,221400,0.9492,0.9492,0.9491,0.9492
AUDCHF,20101007,221500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101007,221600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101007,221700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101007,221800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101007,221900,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101007,222000,0.9489,0.9490,0.9489,0.9490
AUDCHF,20101007,222100,0.9491,0.9491,0.9488,0.9489
AUDCHF,20101007,222200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,222300,0.9488,0.9492,0.9488,0.9492
AUDCHF,20101007,222400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101007,222500,0.9493,0.9495,0.9492,0.9492
AUDCHF,20101007,222600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101007,222700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101007,222800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101007,222900,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101007,223000,0.9497,0.9498,0.9494,0.9494
AUDCHF,20101007,223100,0.9494,0.9496,0.9494,0.9496
AUDCHF,20101007,223200,0.9496,0.9496,0.9494,0.9494
AUDCHF,20101007,223300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101007,223400,0.9492,0.9492,0.9489,0.9489
AUDCHF,20101007,223500,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101007,223600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,223700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101007,223800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,223900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,224000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,224100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101007,224200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101007,224300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101007,224400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,224500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101007,224600,0.9487,0.9489,0.9487,0.9489
AUDCHF,20101007,224700,0.9489,0.9489,0.9488,0.9489
AUDCHF,20101007,224800,0.9489,0.9491,0.9489,0.9491
AUDCHF,20101007,224900,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101007,225000,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101007,225100,0.9490,0.9490,0.9489,0.9489
AUDCHF,20101007,225200,0.9489,0.9491,0.9489,0.9491
AUDCHF,20101007,225300,0.9490,0.9490,0.9488,0.9488
AUDCHF,20101007,225400,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101007,225500,0.9487,0.9489,0.9487,0.9489
AUDCHF,20101007,225600,0.9489,0.9490,0.9488,0.9488
AUDCHF,20101007,225700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,225800,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101007,225900,0.9487,0.9488,0.9487,0.9487
AUDCHF,20101007,230000,0.9487,0.9487,0.9486,0.9487
AUDCHF,20101007,230100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101007,230200,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101007,230300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,230400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101007,230500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101007,230600,0.9487,0.9487,0.9484,0.9484
AUDCHF,20101007,230700,0.9484,0.9486,0.9484,0.9486
AUDCHF,20101007,230800,0.9486,0.9487,0.9486,0.9486
AUDCHF,20101007,230900,0.9486,0.9486,0.9486,0.9486
AUDCHF,20101007,231000,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101007,231100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,231200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,231300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,231400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,231500,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101007,231600,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101007,231700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101007,231800,0.9484,0.9484,0.9483,0.9483
AUDCHF,20101007,231900,0.9482,0.9485,0.9482,0.9485
AUDCHF,20101007,232000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,232100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,232200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,232300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,232400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,232500,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101007,232600,0.9484,0.9485,0.9484,0.9484
AUDCHF,20101007,232700,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101007,232800,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101007,232900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101007,233000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101007,233100,0.9485,0.9486,0.9485,0.9486
AUDCHF,20101007,233200,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101007,233300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101007,233400,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101007,233500,0.9483,0.9483,0.9481,0.9482
AUDCHF,20101007,233600,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101007,233700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101007,233800,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101007,233900,0.9482,0.9484,0.9482,0.9484
AUDCHF,20101007,234000,0.9484,0.9484,0.9483,0.9483
AUDCHF,20101007,234100,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101007,234200,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101007,234300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101007,234400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101007,234500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101007,234600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101007,234700,0.9480,0.9480,0.9478,0.9479
AUDCHF,20101007,234800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101007,234900,0.9479,0.9479,0.9479,0.9479
AUDCHF,20101007,235000,0.9479,0.9479,0.9479,0.9479
AUDCHF,20101007,235100,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101007,235200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101007,235300,0.9478,0.9479,0.9478,0.9478
AUDCHF,20101007,235400,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101007,235500,0.9479,0.9482,0.9479,0.9482
AUDCHF,20101007,235600,0.9483,0.9485,0.9483,0.9485
AUDCHF,20101007,235700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101007,235800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101007,235900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101008,000000,0.9483,0.9483,0.9481,0.9481
AUDCAD,20101007,000100,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101007,000200,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101007,000300,0.9872,0.9872,0.9870,0.9870
AUDCAD,20101007,000400,0.9870,0.9872,0.9870,0.9872
AUDCAD,20101007,000500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101007,000600,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101007,000700,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101007,000800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101007,000900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101007,001000,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101007,001100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101007,001200,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101007,001300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101007,001400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101007,001500,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101007,001600,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101007,001700,0.9873,0.9874,0.9873,0.9874
AUDCAD,20101007,001800,0.9874,0.9874,0.9873,0.9874
AUDCAD,20101007,001900,0.9874,0.9877,0.9874,0.9877
AUDCAD,20101007,002000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20101007,002100,0.9877,0.9877,0.9876,0.9876
AUDCAD,20101007,002200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101007,002300,0.9876,0.9876,0.9874,0.9874
AUDCAD,20101007,002400,0.9874,0.9875,0.9874,0.9875
AUDCAD,20101007,002500,0.9875,0.9875,0.9874,0.9874
AUDCAD,20101007,002600,0.9875,0.9875,0.9873,0.9873
AUDCAD,20101007,002700,0.9873,0.9874,0.9873,0.9874
AUDCAD,20101007,002800,0.9874,0.9874,0.9873,0.9874
AUDCAD,20101007,002900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101007,003000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101007,003100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101007,003200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101007,003300,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101007,003400,0.9875,0.9875,0.9874,0.9874
AUDCAD,20101007,003500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101007,003600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101007,003700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101007,003800,0.9873,0.9874,0.9873,0.9874
AUDCAD,20101007,003900,0.9874,0.9875,0.9874,0.9875
AUDCAD,20101007,004000,0.9874,0.9874,0.9874,0.9874
AUDCAD,20101007,004100,0.9874,0.9875,0.9874,0.9875
AUDCAD,20101007,004200,0.9874,0.9874,0.9873,0.9873
AUDCAD,20101007,004300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101007,004400,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101007,004500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101007,004600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101007,004700,0.9872,0.9872,0.9870,0.9870
AUDCAD,20101007,004800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101007,004900,0.9871,0.9872,0.9871,0.9872
AUDCAD,20101007,005000,0.9872,0.9872,0.9871,0.9871
AUDCAD,20101007,005100,0.9871,0.9871,0.9871,0.9871
AUDCAD,20101007,005200,0.9871,0.9871,0.9870,0.9870
AUDCAD,20101007,005300,0.9870,0.9871,0.9870,0.9871
AUDCAD,20101007,005400,0.9872,0.9873,0.9872,0.9872
AUDCAD,20101007,005500,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101007,005600,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101007,005700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101007,005800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101007,005900,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101007,010000,0.9871,0.9872,0.9871,0.9872
AUDCAD,20101007,010100,0.9871,0.9873,0.9871,0.9872
AUDCAD,20101007,010200,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101007,010300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101007,010400,0.9872,0.9872,0.9871,0.9871
AUDCAD,20101007,010500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101007,010600,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101007,010700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101007,010800,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101007,010900,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101007,011000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101007,011100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101007,011200,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101007,011300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101007,011400,0.9872,0.9872,0.9871,0.9871
AUDCAD,20101007,011500,0.9871,0.9872,0.9870,0.9872
AUDCAD,20101007,011600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101007,011700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101007,011800,0.9872,0.9872,0.9871,0.9871
AUDCAD,20101007,011900,0.9870,0.9870,0.9869,0.9869
AUDCAD,20101007,012000,0.9869,0.9870,0.9869,0.9870
AUDCAD,20101007,012100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101007,012200,0.9871,0.9872,0.9871,0.9872
AUDCAD,20101007,012300,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101007,012400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101007,012500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101007,012600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101007,012700,0.9873,0.9873,0.9870,0.9870
AUDCAD,20101007,012800,0.9869,0.9870,0.9869,0.9870
AUDCAD,20101007,012900,0.9871,0.9872,0.9871,0.9872
AUDCAD,20101007,013000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101007,013100,0.9872,0.9872,0.9870,0.9870
AUDCAD,20101007,013200,0.9870,0.9871,0.9870,0.9871
AUDCAD,20101007,013300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101007,013400,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101007,013500,0.9875,0.9875,0.9873,0.9873
AUDCAD,20101007,013600,0.9873,0.9874,0.9873,0.9874
AUDCAD,20101007,013700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101007,013800,0.9874,0.9874,0.9874,0.9874
AUDCAD,20101007,013900,0.9874,0.9874,0.9873,0.9873
AUDCAD,20101007,014000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101007,014100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101007,014200,0.9872,0.9872,0.9871,0.9871
AUDCAD,20101007,014300,0.9871,0.9871,0.9871,0.9871
AUDCAD,20101007,014400,0.9871,0.9871,0.9871,0.9871
AUDCAD,20101007,014500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101007,014600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101007,014700,0.9870,0.9871,0.9870,0.9871
AUDCAD,20101007,014800,0.9871,0.9871,0.9870,0.9870
AUDCAD,20101007,014900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101007,015000,0.9870,0.9870,0.9869,0.9869
AUDCAD,20101007,015100,0.9869,0.9869,0.9868,0.9868
AUDCAD,20101007,015200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101007,015300,0.9868,0.9869,0.9868,0.9868
AUDCAD,20101007,015400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101007,015500,0.9867,0.9867,0.9866,0.9866
AUDCAD,20101007,015600,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101007,015700,0.9865,0.9866,0.9865,0.9865
AUDCAD,20101007,015800,0.9865,0.9866,0.9865,0.9866
AUDCAD,20101007,015900,0.9866,0.9867,0.9866,0.9867
AUDCAD,20101007,020000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101007,020100,0.9866,0.9866,0.9865,0.9865
AUDCAD,20101007,020200,0.9865,0.9867,0.9865,0.9867
AUDCAD,20101007,020300,0.9866,0.9867,0.9866,0.9867
AUDCAD,20101007,020400,0.9866,0.9867,0.9866,0.9866
AUDCAD,20101007,020500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101007,020600,0.9866,0.9866,0.9865,0.9865
AUDCAD,20101007,020700,0.9866,0.9866,0.9866,0.9866
AUDCAD,20101007,020800,0.9866,0.9867,0.9866,0.9866
AUDCAD,20101007,020900,0.9867,0.9868,0.9867,0.9868
AUDCAD,20101007,021000,0.9868,0.9869,0.9868,0.9868
AUDCAD,20101007,021100,0.9868,0.9869,0.9868,0.9869
AUDCAD,20101007,021200,0.9869,0.9869,0.9868,0.9869
AUDCAD,20101007,021300,0.9869,0.9870,0.9869,0.9870
AUDCAD,20101007,021400,0.9870,0.9870,0.9869,0.9869
AUDCAD,20101007,021500,0.9869,0.9870,0.9869,0.9869
AUDCAD,20101007,021600,0.9868,0.9869,0.9868,0.9869
AUDCAD,20101007,021700,0.9869,0.9869,0.9868,0.9868
AUDCAD,20101007,021800,0.9867,0.9868,0.9867,0.9868
AUDCAD,20101007,021900,0.9869,0.9871,0.9869,0.9871
AUDCAD,20101007,022000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101007,022100,0.9870,0.9870,0.9869,0.9869
AUDCAD,20101007,022200,0.9869,0.9869,0.9868,0.9868
AUDCAD,20101007,022300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101007,022400,0.9868,0.9870,0.9868,0.9870
AUDCAD,20101007,022500,0.9870,0.9870,0.9869,0.9870
AUDCAD,20101007,022600,0.9870,0.9873,0.9870,0.9873
AUDCAD,20101007,022700,0.9873,0.9873,0.9871,0.9871
AUDCAD,20101007,022800,0.9870,0.9870,0.9868,0.9868
AUDCAD,20101007,022900,0.9867,0.9869,0.9867,0.9869
AUDCAD,20101007,023000,0.9869,0.9870,0.9869,0.9870
AUDCAD,20101007,023100,0.9872,0.9928,0.9872,0.9928
AUDCAD,20101007,023200,0.9930,0.9936,0.9930,0.9936
AUDCAD,20101007,023300,0.9937,0.9937,0.9933,0.9934
AUDCAD,20101007,023400,0.9935,0.9940,0.9935,0.9940
AUDCAD,20101007,023500,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101007,023600,0.9940,0.9945,0.9940,0.9945
AUDCAD,20101007,023700,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101007,023800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101007,023900,0.9944,0.9944,0.9941,0.9941
AUDCAD,20101007,024000,0.9940,0.9940,0.9938,0.9939
AUDCAD,20101007,024100,0.9940,0.9942,0.9940,0.9942
AUDCAD,20101007,024200,0.9944,0.9947,0.9944,0.9946
AUDCAD,20101007,024300,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101007,024400,0.9943,0.9943,0.9942,0.9943
AUDCAD,20101007,024500,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101007,024600,0.9943,0.9943,0.9940,0.9940
AUDCAD,20101007,024700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,024800,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101007,024900,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101007,025000,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101007,025100,0.9942,0.9942,0.9941,0.9942
AUDCAD,20101007,025200,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101007,025300,0.9942,0.9944,0.9942,0.9942
AUDCAD,20101007,025400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101007,025500,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101007,025600,0.9940,0.9944,0.9940,0.9944
AUDCAD,20101007,025700,0.9945,0.9945,0.9942,0.9943
AUDCAD,20101007,025800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101007,025900,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101007,030000,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101007,030100,0.9946,0.9949,0.9946,0.9949
AUDCAD,20101007,030200,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101007,030300,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101007,030400,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101007,030500,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101007,030600,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101007,030700,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101007,030800,0.9942,0.9943,0.9942,0.9942
AUDCAD,20101007,030900,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101007,031000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101007,031100,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101007,031200,0.9940,0.9941,0.9940,0.9940
AUDCAD,20101007,031300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,031400,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101007,031500,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101007,031600,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101007,031700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,031800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,031900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,032000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,032100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,032200,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101007,032300,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101007,032400,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101007,032500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,032600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,032700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,032800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,032900,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101007,033000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,033100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,033200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,033300,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101007,033400,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101007,033500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,033600,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101007,033700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,033800,0.9940,0.9940,0.9939,0.9940
AUDCAD,20101007,033900,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101007,034000,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101007,034100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,034200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,034300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,034400,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101007,034500,0.9938,0.9938,0.9937,0.9938
AUDCAD,20101007,034600,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101007,034700,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101007,034800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,034900,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101007,035000,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101007,035100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,035200,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101007,035300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,035400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,035500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,035600,0.9939,0.9939,0.9937,0.9937
AUDCAD,20101007,035700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101007,035800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,035900,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101007,040000,0.9939,0.9939,0.9938,0.9939
AUDCAD,20101007,040100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,040200,0.9940,0.9940,0.9939,0.9940
AUDCAD,20101007,040300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101007,040400,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101007,040500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101007,040600,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101007,040700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101007,040800,0.9943,0.9943,0.9943,0.9943
AUDCAD,20101007,040900,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101007,041000,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101007,041100,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101007,041200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101007,041300,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101007,041400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,041500,0.9940,0.9940,0.9939,0.9940
AUDCAD,20101007,041600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,041700,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101007,041800,0.9938,0.9940,0.9938,0.9939
AUDCAD,20101007,041900,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101007,042000,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101007,042100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,042200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,042300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,042400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,042500,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101007,042600,0.9940,0.9942,0.9940,0.9942
AUDCAD,20101007,042700,0.9942,0.9943,0.9942,0.9942
AUDCAD,20101007,042800,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101007,042900,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101007,043000,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101007,043100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101007,043200,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101007,043300,0.9942,0.9943,0.9941,0.9943
AUDCAD,20101007,043400,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101007,043500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101007,043600,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101007,043700,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101007,043800,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101007,043900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101007,044000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101007,044100,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101007,044200,0.9942,0.9942,0.9941,0.9942
AUDCAD,20101007,044300,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101007,044400,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101007,044500,0.9944,0.9948,0.9944,0.9948
AUDCAD,20101007,044600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101007,044700,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101007,044800,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101007,044900,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101007,045000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101007,045100,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101007,045200,0.9945,0.9945,0.9941,0.9941
AUDCAD,20101007,045300,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101007,045400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,045500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,045600,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101007,045700,0.9942,0.9944,0.9942,0.9943
AUDCAD,20101007,045800,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101007,045900,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101007,050000,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101007,050100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,050200,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101007,050300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101007,050400,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101007,050500,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101007,050600,0.9941,0.9942,0.9941,0.9941
AUDCAD,20101007,050700,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101007,050800,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101007,050900,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101007,051000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101007,051100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,051200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,051300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101007,051400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,051500,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101007,051600,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101007,051700,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101007,051800,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101007,051900,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101007,052000,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101007,052100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,052200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,052300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101007,052400,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101007,052500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,052600,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101007,052700,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101007,052800,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101007,052900,0.9939,0.9941,0.9939,0.9941
AUDCAD,20101007,053000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101007,053100,0.9942,0.9945,0.9942,0.9945
AUDCAD,20101007,053200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101007,053300,0.9944,0.9945,0.9944,0.9944
AUDCAD,20101007,053400,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101007,053500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101007,053600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101007,053700,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101007,053800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101007,053900,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101007,054000,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101007,054100,0.9942,0.9943,0.9942,0.9942
AUDCAD,20101007,054200,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101007,054300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,054400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,054500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,054600,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101007,054700,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101007,054800,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101007,054900,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101007,055000,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101007,055100,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101007,055200,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101007,055300,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101007,055400,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101007,055500,0.9941,0.9942,0.9941,0.9941
AUDCAD,20101007,055600,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101007,055700,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101007,055800,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101007,055900,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101007,060000,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101007,060100,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101007,060200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101007,060300,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101007,060400,0.9942,0.9945,0.9942,0.9945
AUDCAD,20101007,060500,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101007,060600,0.9944,0.9944,0.9942,0.9943
AUDCAD,20101007,060700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101007,060800,0.9943,0.9943,0.9942,0.9943
AUDCAD,20101007,060900,0.9943,0.9943,0.9941,0.9941
AUDCAD,20101007,061000,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101007,061100,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101007,061200,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101007,061300,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101007,061400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101007,061500,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101007,061600,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101007,061700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,061800,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101007,061900,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101007,062000,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101007,062100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,062200,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101007,062300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,062400,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101007,062500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,062600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,062700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,062800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,062900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,063000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,063100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,063200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,063300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,063400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,063500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,063600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,063700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,063800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,063900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,064000,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101007,064100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,064200,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101007,064300,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101007,064400,0.9943,0.9944,0.9943,0.9943
AUDCAD,20101007,064500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101007,064600,0.9941,0.9941,0.9938,0.9938
AUDCAD,20101007,064700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,064800,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101007,064900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,065000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,065100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,065200,0.9939,0.9939,0.9937,0.9937
AUDCAD,20101007,065300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101007,065400,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101007,065500,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101007,065600,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101007,065700,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101007,065800,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101007,065900,0.9935,0.9935,0.9935,0.9935
AUDCAD,20101007,070000,0.9935,0.9935,0.9934,0.9934
AUDCAD,20101007,070100,0.9934,0.9934,0.9933,0.9934
AUDCAD,20101007,070200,0.9934,0.9936,0.9934,0.9935
AUDCAD,20101007,070300,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101007,070400,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101007,070500,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101007,070600,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101007,070700,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101007,070800,0.9935,0.9936,0.9935,0.9936
AUDCAD,20101007,070900,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101007,071000,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101007,071100,0.9935,0.9936,0.9935,0.9936
AUDCAD,20101007,071200,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101007,071300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101007,071400,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101007,071500,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101007,071600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,071700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,071800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,071900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,072000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,072100,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101007,072200,0.9938,0.9938,0.9935,0.9935
AUDCAD,20101007,072300,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101007,072400,0.9934,0.9935,0.9934,0.9935
AUDCAD,20101007,072500,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101007,072600,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101007,072700,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101007,072800,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101007,072900,0.9936,0.9936,0.9934,0.9934
AUDCAD,20101007,073000,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101007,073100,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101007,073200,0.9933,0.9935,0.9933,0.9935
AUDCAD,20101007,073300,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101007,073400,0.9935,0.9935,0.9934,0.9934
AUDCAD,20101007,073500,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101007,073600,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101007,073700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101007,073800,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101007,073900,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101007,074000,0.9933,0.9933,0.9932,0.9933
AUDCAD,20101007,074100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101007,074200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101007,074300,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101007,074400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101007,074500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101007,074600,0.9933,0.9937,0.9933,0.9937
AUDCAD,20101007,074700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,074800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,074900,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101007,075000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,075100,0.9938,0.9938,0.9936,0.9936
AUDCAD,20101007,075200,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101007,075300,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101007,075400,0.9935,0.9935,0.9933,0.9933
AUDCAD,20101007,075500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101007,075600,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101007,075700,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101007,075800,0.9937,0.9939,0.9937,0.9939
AUDCAD,20101007,075900,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101007,080000,0.9938,0.9939,0.9938,0.9938
AUDCAD,20101007,080100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101007,080200,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101007,080300,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101007,080400,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101007,080500,0.9936,0.9936,0.9933,0.9933
AUDCAD,20101007,080600,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101007,080700,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101007,080800,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101007,080900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101007,081000,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101007,081100,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101007,081200,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101007,081300,0.9934,0.9935,0.9934,0.9935
AUDCAD,20101007,081400,0.9935,0.9936,0.9935,0.9936
AUDCAD,20101007,081500,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101007,081600,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101007,081700,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101007,081800,0.9938,0.9939,0.9938,0.9938
AUDCAD,20101007,081900,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101007,082000,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101007,082100,0.9939,0.9940,0.9939,0.9939
AUDCAD,20101007,082200,0.9938,0.9938,0.9934,0.9934
AUDCAD,20101007,082300,0.9933,0.9936,0.9933,0.9936
AUDCAD,20101007,082400,0.9937,0.9938,0.9937,0.9937
AUDCAD,20101007,082500,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101007,082600,0.9936,0.9937,0.9936,0.9936
AUDCAD,20101007,082700,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101007,082800,0.9936,0.9938,0.9936,0.9938
AUDCAD,20101007,082900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,083000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101007,083100,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101007,083200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101007,083300,0.9940,0.9948,0.9940,0.9948
AUDCAD,20101007,083400,0.9948,0.9951,0.9947,0.9951
AUDCAD,20101007,083500,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101007,083600,0.9953,0.9953,0.9951,0.9951
AUDCAD,20101007,083700,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101007,083800,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101007,083900,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101007,084000,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101007,084100,0.9953,0.9956,0.9953,0.9956
AUDCAD,20101007,084200,0.9956,0.9958,0.9956,0.9958
AUDCAD,20101007,084300,0.9959,0.9959,0.9955,0.9955
AUDCAD,20101007,084400,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101007,084500,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101007,084600,0.9955,0.9956,0.9954,0.9954
AUDCAD,20101007,084700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101007,084800,0.9955,0.9960,0.9955,0.9960
AUDCAD,20101007,084900,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101007,085000,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101007,085100,0.9961,0.9962,0.9960,0.9962
AUDCAD,20101007,085200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101007,085300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101007,085400,0.9963,0.9963,0.9962,0.9963
AUDCAD,20101007,085500,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101007,085600,0.9963,0.9963,0.9961,0.9961
AUDCAD,20101007,085700,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101007,085800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101007,085900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101007,090000,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101007,090100,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101007,090200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101007,090300,0.9962,0.9962,0.9960,0.9960
AUDCAD,20101007,090400,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101007,090500,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101007,090600,0.9961,0.9962,0.9961,0.9961
AUDCAD,20101007,090700,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101007,090800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101007,090900,0.9963,0.9963,0.9961,0.9962
AUDCAD,20101007,091000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101007,091100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101007,091200,0.9963,0.9967,0.9963,0.9967
AUDCAD,20101007,091300,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101007,091400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101007,091500,0.9970,0.9973,0.9970,0.9970
AUDCAD,20101007,091600,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101007,091700,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101007,091800,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101007,091900,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101007,092000,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101007,092100,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101007,092200,0.9974,0.9976,0.9974,0.9975
AUDCAD,20101007,092300,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101007,092400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101007,092500,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101007,092600,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101007,092700,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101007,092800,0.9970,0.9973,0.9970,0.9973
AUDCAD,20101007,092900,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101007,093000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101007,093100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101007,093200,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101007,093300,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101007,093400,0.9971,0.9972,0.9970,0.9972
AUDCAD,20101007,093500,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101007,093600,0.9971,0.9971,0.9968,0.9968
AUDCAD,20101007,093700,0.9968,0.9971,0.9968,0.9970
AUDCAD,20101007,093800,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101007,093900,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101007,094000,0.9972,0.9975,0.9972,0.9975
AUDCAD,20101007,094100,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101007,094200,0.9978,0.9978,0.9976,0.9977
AUDCAD,20101007,094300,0.9978,0.9978,0.9974,0.9974
AUDCAD,20101007,094400,0.9973,0.9973,0.9970,0.9971
AUDCAD,20101007,094500,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101007,094600,0.9971,0.9973,0.9971,0.9973
AUDCAD,20101007,094700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101007,094800,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101007,094900,0.9976,0.9978,0.9976,0.9978
AUDCAD,20101007,095000,0.9979,0.9984,0.9979,0.9983
AUDCAD,20101007,095100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101007,095200,0.9983,0.9984,0.9983,0.9983
AUDCAD,20101007,095300,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101007,095400,0.9985,0.9985,0.9983,0.9983
AUDCAD,20101007,095500,0.9983,0.9984,0.9983,0.9983
AUDCAD,20101007,095600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101007,095700,0.9982,0.9982,0.9980,0.9980
AUDCAD,20101007,095800,0.9979,0.9980,0.9978,0.9978
AUDCAD,20101007,095900,0.9977,0.9981,0.9977,0.9981
AUDCAD,20101007,100000,0.9982,0.9986,0.9982,0.9985
AUDCAD,20101007,100100,0.9984,0.9984,0.9983,0.9984
AUDCAD,20101007,100200,0.9985,0.9987,0.9985,0.9985
AUDCAD,20101007,100300,0.9985,0.9985,0.9984,0.9985
AUDCAD,20101007,100400,0.9986,0.9986,0.9984,0.9984
AUDCAD,20101007,100500,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101007,100600,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101007,100700,0.9984,0.9987,0.9984,0.9987
AUDCAD,20101007,100800,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101007,100900,0.9987,0.9987,0.9986,0.9987
AUDCAD,20101007,101000,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101007,101100,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101007,101200,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101007,101300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101007,101400,0.9988,0.9988,0.9985,0.9987
AUDCAD,20101007,101500,0.9987,0.9987,0.9986,0.9986
AUDCAD,20101007,101600,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101007,101700,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101007,101800,0.9984,0.9984,0.9983,0.9984
AUDCAD,20101007,101900,0.9985,0.9988,0.9985,0.9988
AUDCAD,20101007,102000,0.9988,0.9988,0.9983,0.9983
AUDCAD,20101007,102100,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101007,102200,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101007,102300,0.9985,0.9988,0.9985,0.9988
AUDCAD,20101007,102400,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101007,102500,0.9986,0.9986,0.9984,0.9984
AUDCAD,20101007,102600,0.9983,0.9983,0.9980,0.9980
AUDCAD,20101007,102700,0.9980,0.9981,0.9980,0.9980
AUDCAD,20101007,102800,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101007,102900,0.9981,0.9983,0.9980,0.9983
AUDCAD,20101007,103000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101007,103100,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101007,103200,0.9984,0.9984,0.9981,0.9981
AUDCAD,20101007,103300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101007,103400,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101007,103500,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101007,103600,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101007,103700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101007,103800,0.9988,0.9991,0.9988,0.9990
AUDCAD,20101007,103900,0.9991,0.9991,0.9989,0.9989
AUDCAD,20101007,104000,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101007,104100,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101007,104200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101007,104300,0.9989,0.9990,0.9988,0.9988
AUDCAD,20101007,104400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101007,104500,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101007,104600,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101007,104700,0.9991,0.9991,0.9989,0.9989
AUDCAD,20101007,104800,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101007,104900,0.9986,0.9987,0.9985,0.9987
AUDCAD,20101007,105000,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101007,105100,0.9988,0.9988,0.9987,0.9988
AUDCAD,20101007,105200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101007,105300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101007,105400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101007,105500,0.9987,0.9987,0.9985,0.9986
AUDCAD,20101007,105600,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101007,105700,0.9984,0.9987,0.9984,0.9987
AUDCAD,20101007,105800,0.9987,0.9987,0.9985,0.9985
AUDCAD,20101007,105900,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101007,110000,0.9987,0.9987,0.9985,0.9986
AUDCAD,20101007,110100,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101007,110200,0.9987,0.9990,0.9987,0.9990
AUDCAD,20101007,110300,0.9991,0.9991,0.9989,0.9989
AUDCAD,20101007,110400,0.9989,0.9990,0.9985,0.9986
AUDCAD,20101007,110500,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101007,110600,0.9987,0.9990,0.9987,0.9990
AUDCAD,20101007,110700,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101007,110800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101007,110900,0.9988,0.9990,0.9988,0.9989
AUDCAD,20101007,111000,0.9989,0.9990,0.9989,0.9990
AUDCAD,20101007,111100,0.9989,0.9989,0.9987,0.9987
AUDCAD,20101007,111200,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101007,111300,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101007,111400,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101007,111500,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101007,111600,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101007,111700,0.9989,0.9990,0.9989,0.9989
AUDCAD,20101007,111800,0.9989,0.9993,0.9989,0.9992
AUDCAD,20101007,111900,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101007,112000,0.9994,0.9994,0.9993,0.9993
AUDCAD,20101007,112100,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101007,112200,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101007,112300,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101007,112400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,112500,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101007,112600,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101007,112700,0.9992,0.9992,0.9990,0.9990
AUDCAD,20101007,112800,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101007,112900,0.9989,0.9990,0.9989,0.9990
AUDCAD,20101007,113000,0.9991,0.9991,0.9988,0.9988
AUDCAD,20101007,113100,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101007,113200,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,113300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,113400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,113500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,113600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,113700,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101007,113800,0.9990,0.9990,0.9989,0.9990
AUDCAD,20101007,113900,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101007,114000,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,114100,0.9991,0.9991,0.9989,0.9990
AUDCAD,20101007,114200,0.9990,0.9991,0.9990,0.9990
AUDCAD,20101007,114300,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101007,114400,0.9991,0.9996,0.9991,0.9996
AUDCAD,20101007,114500,0.9997,1.0000,0.9997,0.9999
AUDCAD,20101007,114600,1.0000,1.0005,1.0000,1.0005
AUDCAD,20101007,114700,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101007,114800,1.0004,1.0005,1.0003,1.0003
AUDCAD,20101007,114900,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101007,115000,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101007,115100,1.0001,1.0005,1.0001,1.0005
AUDCAD,20101007,115200,1.0004,1.0004,1.0002,1.0002
AUDCAD,20101007,115300,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101007,115400,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101007,115500,1.0003,1.0003,1.0001,1.0001
AUDCAD,20101007,115600,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101007,115700,1.0001,1.0002,1.0001,1.0001
AUDCAD,20101007,115800,1.0002,1.0004,1.0002,1.0004
AUDCAD,20101007,115900,1.0004,1.0004,1.0002,1.0002
AUDCAD,20101007,120000,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101007,120100,1.0003,1.0005,1.0003,1.0005
AUDCAD,20101007,120200,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101007,120300,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101007,120400,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101007,120500,1.0001,1.0002,1.0001,1.0001
AUDCAD,20101007,120600,1.0000,1.0000,0.9999,1.0000
AUDCAD,20101007,120700,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101007,120800,1.0002,1.0003,1.0002,1.0002
AUDCAD,20101007,120900,1.0001,1.0001,1.0000,1.0000
AUDCAD,20101007,121000,1.0000,1.0001,0.9998,0.9998
AUDCAD,20101007,121100,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101007,121200,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101007,121300,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101007,121400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101007,121500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101007,121600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101007,121700,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101007,121800,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101007,121900,0.9996,0.9998,0.9996,0.9998
AUDCAD,20101007,122000,0.9999,1.0000,0.9999,1.0000
AUDCAD,20101007,122100,1.0001,1.0001,0.9999,0.9999
AUDCAD,20101007,122200,0.9999,1.0001,0.9999,1.0000
AUDCAD,20101007,122300,1.0000,1.0000,0.9999,0.9999
AUDCAD,20101007,122400,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101007,122500,0.9997,1.0001,0.9997,1.0001
AUDCAD,20101007,122600,1.0001,1.0001,1.0000,1.0000
AUDCAD,20101007,122700,0.9999,1.0002,0.9999,1.0002
AUDCAD,20101007,122800,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101007,122900,1.0003,1.0006,1.0003,1.0006
AUDCAD,20101007,123000,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101007,123100,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101007,123200,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101007,123300,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101007,123400,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101007,123500,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101007,123600,1.0009,1.0010,1.0009,1.0009
AUDCAD,20101007,123700,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101007,123800,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101007,123900,1.0010,1.0010,1.0008,1.0008
AUDCAD,20101007,124000,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101007,124100,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101007,124200,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101007,124300,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101007,124400,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101007,124500,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101007,124600,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101007,124700,1.0008,1.0008,1.0006,1.0006
AUDCAD,20101007,124800,1.0006,1.0006,1.0004,1.0004
AUDCAD,20101007,124900,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101007,125000,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101007,125100,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101007,125200,1.0003,1.0003,1.0002,1.0003
AUDCAD,20101007,125300,1.0004,1.0004,1.0002,1.0002
AUDCAD,20101007,125400,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101007,125500,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101007,125600,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101007,125700,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101007,125800,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101007,125900,1.0005,1.0007,1.0005,1.0007
AUDCAD,20101007,130000,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101007,130100,1.0005,1.0006,1.0002,1.0002
AUDCAD,20101007,130200,1.0003,1.0003,1.0002,1.0003
AUDCAD,20101007,130300,1.0002,1.0002,1.0000,1.0000
AUDCAD,20101007,130400,0.9999,0.9999,0.9998,0.9998
AUDCAD,20101007,130500,0.9997,0.9997,0.9995,0.9995
AUDCAD,20101007,130600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101007,130700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101007,130800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101007,130900,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101007,131000,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101007,131100,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101007,131200,0.9993,0.9996,0.9993,0.9996
AUDCAD,20101007,131300,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101007,131400,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101007,131500,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101007,131600,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101007,131700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,131800,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101007,131900,0.9992,0.9992,0.9990,0.9990
AUDCAD,20101007,132000,0.9990,0.9996,0.9990,0.9996
AUDCAD,20101007,132100,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101007,132200,0.9999,0.9999,0.9997,0.9997
AUDCAD,20101007,132300,0.9998,0.9998,0.9995,0.9995
AUDCAD,20101007,132400,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101007,132500,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101007,132600,0.9993,0.9993,0.9989,0.9989
AUDCAD,20101007,132700,0.9988,0.9988,0.9986,0.9986
AUDCAD,20101007,132800,0.9987,0.9990,0.9987,0.9990
AUDCAD,20101007,132900,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101007,133000,0.9989,0.9990,0.9987,0.9987
AUDCAD,20101007,133100,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101007,133200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101007,133300,0.9989,0.9995,0.9989,0.9995
AUDCAD,20101007,133400,0.9996,0.9998,0.9991,0.9991
AUDCAD,20101007,133500,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101007,133600,0.9989,0.9990,0.9988,0.9990
AUDCAD,20101007,133700,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101007,133800,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101007,133900,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101007,134000,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101007,134100,0.9992,0.9992,0.9990,0.9990
AUDCAD,20101007,134200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101007,134300,0.9988,0.9989,0.9988,0.9988
AUDCAD,20101007,134400,0.9988,0.9988,0.9986,0.9986
AUDCAD,20101007,134500,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101007,134600,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101007,134700,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101007,134800,0.9984,0.9987,0.9984,0.9987
AUDCAD,20101007,134900,0.9986,0.9987,0.9985,0.9987
AUDCAD,20101007,135000,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101007,135100,0.9988,0.9989,0.9988,0.9988
AUDCAD,20101007,135200,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101007,135300,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101007,135400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101007,135500,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101007,135600,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101007,135700,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101007,135800,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101007,135900,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101007,140000,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101007,140100,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101007,140200,0.9993,0.9993,0.9991,0.9991
AUDCAD,20101007,140300,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101007,140400,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101007,140500,0.9992,0.9995,0.9992,0.9995
AUDCAD,20101007,140600,0.9996,0.9997,0.9995,0.9995
AUDCAD,20101007,140700,0.9994,0.9994,0.9991,0.9991
AUDCAD,20101007,140800,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,140900,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,141000,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,141100,0.9991,0.9991,0.9989,0.9989
AUDCAD,20101007,141200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101007,141300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101007,141400,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101007,141500,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101007,141600,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101007,141700,0.9989,0.9991,0.9989,0.9991
AUDCAD,20101007,141800,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,141900,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101007,142000,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,142100,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,142200,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101007,142300,0.9990,0.9992,0.9990,0.9991
AUDCAD,20101007,142400,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101007,142500,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101007,142600,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101007,142700,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101007,142800,0.9993,0.9994,0.9993,0.9994
AUDCAD,20101007,142900,0.9993,0.9993,0.9991,0.9991
AUDCAD,20101007,143000,0.9991,0.9991,0.9990,0.9991
AUDCAD,20101007,143100,0.9990,1.0002,0.9990,1.0002
AUDCAD,20101007,143200,1.0001,1.0005,1.0000,1.0004
AUDCAD,20101007,143300,1.0002,1.0005,1.0002,1.0005
AUDCAD,20101007,143400,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101007,143500,1.0005,1.0007,1.0005,1.0007
AUDCAD,20101007,143600,1.0009,1.0009,1.0003,1.0003
AUDCAD,20101007,143700,1.0004,1.0006,1.0004,1.0006
AUDCAD,20101007,143800,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101007,143900,1.0004,1.0005,1.0002,1.0002
AUDCAD,20101007,144000,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101007,144100,1.0001,1.0001,0.9999,1.0000
AUDCAD,20101007,144200,0.9999,1.0003,0.9999,1.0003
AUDCAD,20101007,144300,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101007,144400,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101007,144500,1.0000,1.0000,0.9999,0.9999
AUDCAD,20101007,144600,1.0000,1.0003,1.0000,1.0003
AUDCAD,20101007,144700,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101007,144800,1.0004,1.0008,1.0004,1.0008
AUDCAD,20101007,144900,1.0009,1.0010,1.0008,1.0008
AUDCAD,20101007,145000,1.0009,1.0012,1.0009,1.0011
AUDCAD,20101007,145100,1.0010,1.0010,1.0008,1.0008
AUDCAD,20101007,145200,1.0007,1.0009,1.0006,1.0009
AUDCAD,20101007,145300,1.0010,1.0011,1.0009,1.0009
AUDCAD,20101007,145400,1.0008,1.0010,1.0005,1.0005
AUDCAD,20101007,145500,1.0005,1.0006,1.0004,1.0006
AUDCAD,20101007,145600,1.0007,1.0008,1.0006,1.0008
AUDCAD,20101007,145700,1.0007,1.0007,1.0002,1.0002
AUDCAD,20101007,145800,1.0001,1.0001,0.9997,0.9997
AUDCAD,20101007,145900,0.9996,0.9996,0.9994,0.9994
AUDCAD,20101007,150000,0.9992,0.9994,0.9991,0.9994
AUDCAD,20101007,150100,0.9995,0.9998,0.9995,0.9998
AUDCAD,20101007,150200,0.9998,0.9998,0.9996,0.9996
AUDCAD,20101007,150300,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101007,150400,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101007,150500,0.9997,0.9997,0.9996,0.9997
AUDCAD,20101007,150600,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101007,150700,1.0000,1.0002,1.0000,1.0002
AUDCAD,20101007,150800,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101007,150900,1.0003,1.0003,1.0000,1.0000
AUDCAD,20101007,151000,0.9999,0.9999,0.9997,0.9999
AUDCAD,20101007,151100,1.0000,1.0000,0.9999,0.9999
AUDCAD,20101007,151200,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101007,151300,0.9999,0.9999,0.9998,0.9998
AUDCAD,20101007,151400,0.9998,0.9999,0.9997,0.9999
AUDCAD,20101007,151500,1.0000,1.0003,1.0000,1.0002
AUDCAD,20101007,151600,1.0001,1.0001,0.9999,1.0001
AUDCAD,20101007,151700,1.0001,1.0002,1.0000,1.0000
AUDCAD,20101007,151800,1.0001,1.0004,1.0001,1.0004
AUDCAD,20101007,151900,1.0003,1.0004,1.0002,1.0004
AUDCAD,20101007,152000,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101007,152100,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101007,152200,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101007,152300,1.0003,1.0003,1.0002,1.0003
AUDCAD,20101007,152400,1.0003,1.0003,1.0001,1.0001
AUDCAD,20101007,152500,1.0001,1.0001,0.9999,0.9999
AUDCAD,20101007,152600,0.9999,0.9999,0.9998,0.9998
AUDCAD,20101007,152700,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101007,152800,0.9999,0.9999,0.9996,0.9996
AUDCAD,20101007,152900,0.9996,0.9999,0.9996,0.9999
AUDCAD,20101007,153000,1.0000,1.0000,0.9997,0.9997
AUDCAD,20101007,153100,0.9996,0.9996,0.9995,0.9996
AUDCAD,20101007,153200,0.9997,0.9998,0.9997,0.9997
AUDCAD,20101007,153300,0.9998,1.0001,0.9998,1.0001
AUDCAD,20101007,153400,1.0001,1.0001,0.9998,0.9998
AUDCAD,20101007,153500,0.9997,0.9997,0.9993,0.9993
AUDCAD,20101007,153600,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101007,153700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,153800,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,153900,0.9991,0.9994,0.9991,0.9994
AUDCAD,20101007,154000,0.9993,0.9996,0.9993,0.9996
AUDCAD,20101007,154100,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101007,154200,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101007,154300,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101007,154400,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101007,154500,0.9996,0.9998,0.9996,0.9998
AUDCAD,20101007,154600,0.9997,1.0000,0.9997,0.9999
AUDCAD,20101007,154700,0.9999,0.9999,0.9997,0.9997
AUDCAD,20101007,154800,0.9997,0.9999,0.9996,0.9996
AUDCAD,20101007,154900,0.9995,0.9999,0.9995,0.9999
AUDCAD,20101007,155000,0.9998,0.9999,0.9995,0.9995
AUDCAD,20101007,155100,0.9996,0.9998,0.9995,0.9998
AUDCAD,20101007,155200,0.9999,1.0005,0.9999,1.0004
AUDCAD,20101007,155300,1.0003,1.0003,1.0001,1.0002
AUDCAD,20101007,155400,1.0002,1.0002,1.0000,1.0001
AUDCAD,20101007,155500,1.0000,1.0002,1.0000,1.0002
AUDCAD,20101007,155600,1.0001,1.0002,1.0000,1.0002
AUDCAD,20101007,155700,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101007,155800,1.0005,1.0006,1.0003,1.0006
AUDCAD,20101007,155900,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101007,160000,1.0006,1.0006,1.0002,1.0002
AUDCAD,20101007,160100,1.0002,1.0005,1.0002,1.0003
AUDCAD,20101007,160200,1.0004,1.0004,1.0001,1.0001
AUDCAD,20101007,160300,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101007,160400,1.0003,1.0003,0.9998,0.9998
AUDCAD,20101007,160500,0.9997,1.0001,0.9996,1.0001
AUDCAD,20101007,160600,1.0002,1.0002,0.9998,0.9999
AUDCAD,20101007,160700,0.9998,0.9998,0.9996,0.9996
AUDCAD,20101007,160800,0.9997,0.9997,0.9995,0.9996
AUDCAD,20101007,160900,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101007,161000,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101007,161100,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101007,161200,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101007,161300,0.9996,0.9996,0.9995,0.9996
AUDCAD,20101007,161400,0.9995,0.9996,0.9995,0.9995
AUDCAD,20101007,161500,0.9994,0.9994,0.9991,0.9992
AUDCAD,20101007,161600,0.9991,0.9992,0.9990,0.9990
AUDCAD,20101007,161700,0.9988,0.9988,0.9986,0.9986
AUDCAD,20101007,161800,0.9985,0.9985,0.9976,0.9976
AUDCAD,20101007,161900,0.9975,0.9979,0.9974,0.9978
AUDCAD,20101007,162000,0.9977,0.9983,0.9977,0.9979
AUDCAD,20101007,162100,0.9977,0.9980,0.9977,0.9980
AUDCAD,20101007,162200,0.9981,0.9981,0.9979,0.9979
AUDCAD,20101007,162300,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101007,162400,0.9979,0.9981,0.9979,0.9981
AUDCAD,20101007,162500,0.9980,0.9982,0.9980,0.9982
AUDCAD,20101007,162600,0.9982,0.9983,0.9981,0.9982
AUDCAD,20101007,162700,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101007,162800,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101007,162900,0.9982,0.9987,0.9982,0.9986
AUDCAD,20101007,163000,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101007,163100,0.9988,0.9991,0.9988,0.9991
AUDCAD,20101007,163200,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101007,163300,0.9989,0.9989,0.9984,0.9984
AUDCAD,20101007,163400,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101007,163500,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101007,163600,0.9983,0.9988,0.9983,0.9988
AUDCAD,20101007,163700,0.9988,0.9988,0.9985,0.9985
AUDCAD,20101007,163800,0.9986,0.9986,0.9986,0.9986
AUDCAD,20101007,163900,0.9986,0.9986,0.9981,0.9981
AUDCAD,20101007,164000,0.9981,0.9984,0.9981,0.9984
AUDCAD,20101007,164100,0.9983,0.9985,0.9983,0.9983
AUDCAD,20101007,164200,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101007,164300,0.9985,0.9986,0.9982,0.9982
AUDCAD,20101007,164400,0.9983,0.9983,0.9980,0.9980
AUDCAD,20101007,164500,0.9979,0.9979,0.9977,0.9978
AUDCAD,20101007,164600,0.9979,0.9980,0.9979,0.9979
AUDCAD,20101007,164700,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101007,164800,0.9978,0.9978,0.9976,0.9976
AUDCAD,20101007,164900,0.9976,0.9978,0.9976,0.9977
AUDCAD,20101007,165000,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101007,165100,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101007,165200,0.9982,0.9983,0.9981,0.9981
AUDCAD,20101007,165300,0.9981,0.9983,0.9981,0.9982
AUDCAD,20101007,165400,0.9983,0.9983,0.9980,0.9981
AUDCAD,20101007,165500,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101007,165600,0.9980,0.9981,0.9979,0.9981
AUDCAD,20101007,165700,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101007,165800,0.9980,0.9980,0.9976,0.9976
AUDCAD,20101007,165900,0.9976,0.9976,0.9974,0.9976
AUDCAD,20101007,170000,0.9977,0.9977,0.9972,0.9972
AUDCAD,20101007,170100,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101007,170200,0.9969,0.9970,0.9968,0.9968
AUDCAD,20101007,170300,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101007,170400,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101007,170500,0.9968,0.9971,0.9968,0.9971
AUDCAD,20101007,170600,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101007,170700,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101007,170800,0.9972,0.9973,0.9971,0.9973
AUDCAD,20101007,170900,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101007,171000,0.9975,0.9976,0.9974,0.9974
AUDCAD,20101007,171100,0.9975,0.9979,0.9975,0.9979
AUDCAD,20101007,171200,0.9979,0.9979,0.9977,0.9979
AUDCAD,20101007,171300,0.9978,0.9978,0.9976,0.9976
AUDCAD,20101007,171400,0.9976,0.9976,0.9973,0.9974
AUDCAD,20101007,171500,0.9973,0.9973,0.9970,0.9971
AUDCAD,20101007,171600,0.9972,0.9974,0.9971,0.9974
AUDCAD,20101007,171700,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101007,171800,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101007,171900,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101007,172000,0.9974,0.9978,0.9974,0.9978
AUDCAD,20101007,172100,0.9977,0.9977,0.9975,0.9976
AUDCAD,20101007,172200,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101007,172300,0.9978,0.9978,0.9976,0.9976
AUDCAD,20101007,172400,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101007,172500,0.9976,0.9978,0.9976,0.9976
AUDCAD,20101007,172600,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101007,172700,0.9978,0.9978,0.9974,0.9975
AUDCAD,20101007,172800,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101007,172900,0.9975,0.9975,0.9974,0.9975
AUDCAD,20101007,173000,0.9975,0.9975,0.9973,0.9974
AUDCAD,20101007,173100,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101007,173200,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101007,173300,0.9973,0.9973,0.9972,0.9973
AUDCAD,20101007,173400,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101007,173500,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101007,173600,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101007,173700,0.9973,0.9978,0.9973,0.9978
AUDCAD,20101007,173800,0.9977,0.9977,0.9975,0.9976
AUDCAD,20101007,173900,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101007,174000,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101007,174100,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101007,174200,0.9979,0.9980,0.9978,0.9980
AUDCAD,20101007,174300,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101007,174400,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101007,174500,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101007,174600,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101007,174700,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101007,174800,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101007,174900,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101007,175000,0.9981,0.9981,0.9979,0.9979
AUDCAD,20101007,175100,0.9979,0.9979,0.9977,0.9979
AUDCAD,20101007,175200,0.9979,0.9979,0.9977,0.9977
AUDCAD,20101007,175300,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101007,175400,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101007,175500,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101007,175600,0.9973,0.9973,0.9969,0.9969
AUDCAD,20101007,175700,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101007,175800,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101007,175900,0.9972,0.9973,0.9972,0.9972
AUDCAD,20101007,180000,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101007,180100,0.9975,0.9975,0.9972,0.9972
AUDCAD,20101007,180200,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101007,180300,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101007,180400,0.9976,0.9978,0.9976,0.9978
AUDCAD,20101007,180500,0.9979,0.9979,0.9977,0.9977
AUDCAD,20101007,180600,0.9976,0.9980,0.9976,0.9980
AUDCAD,20101007,180700,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101007,180800,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101007,180900,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101007,181000,0.9975,0.9976,0.9975,0.9975
AUDCAD,20101007,181100,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101007,181200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101007,181300,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101007,181400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101007,181500,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101007,181600,0.9973,0.9974,0.9973,0.9973
AUDCAD,20101007,181700,0.9973,0.9974,0.9973,0.9973
AUDCAD,20101007,181800,0.9973,0.9973,0.9972,0.9973
AUDCAD,20101007,181900,0.9974,0.9975,0.9972,0.9972
AUDCAD,20101007,182000,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101007,182100,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101007,182200,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101007,182300,0.9974,0.9974,0.9970,0.9970
AUDCAD,20101007,182400,0.9969,0.9972,0.9969,0.9972
AUDCAD,20101007,182500,0.9973,0.9973,0.9971,0.9971
AUDCAD,20101007,182600,0.9970,0.9970,0.9967,0.9970
AUDCAD,20101007,182700,0.9969,0.9971,0.9969,0.9971
AUDCAD,20101007,182800,0.9972,0.9972,0.9971,0.9972
AUDCAD,20101007,182900,0.9971,0.9971,0.9968,0.9968
AUDCAD,20101007,183000,0.9967,0.9969,0.9966,0.9966
AUDCAD,20101007,183100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101007,183200,0.9965,0.9965,0.9962,0.9963
AUDCAD,20101007,183300,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101007,183400,0.9966,0.9966,0.9964,0.9964
AUDCAD,20101007,183500,0.9964,0.9964,0.9961,0.9961
AUDCAD,20101007,183600,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101007,183700,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101007,183800,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101007,183900,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101007,184000,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101007,184100,0.9965,0.9965,0.9963,0.9964
AUDCAD,20101007,184200,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101007,184300,0.9962,0.9964,0.9962,0.9964
AUDCAD,20101007,184400,0.9963,0.9966,0.9963,0.9966
AUDCAD,20101007,184500,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101007,184600,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101007,184700,0.9965,0.9965,0.9964,0.9965
AUDCAD,20101007,184800,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101007,184900,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101007,185000,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101007,185100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101007,185200,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101007,185300,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101007,185400,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101007,185500,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101007,185600,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101007,185700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101007,185800,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101007,185900,0.9967,0.9972,0.9967,0.9972
AUDCAD,20101007,190000,0.9973,0.9973,0.9971,0.9971
AUDCAD,20101007,190100,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101007,190200,0.9970,0.9971,0.9970,0.9970
AUDCAD,20101007,190300,0.9969,0.9971,0.9969,0.9971
AUDCAD,20101007,190400,0.9972,0.9973,0.9972,0.9972
AUDCAD,20101007,190500,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101007,190600,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101007,190700,0.9974,0.9976,0.9974,0.9975
AUDCAD,20101007,190800,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101007,190900,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101007,191000,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101007,191100,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101007,191200,0.9976,0.9978,0.9976,0.9978
AUDCAD,20101007,191300,0.9979,0.9981,0.9979,0.9980
AUDCAD,20101007,191400,0.9980,0.9983,0.9980,0.9983
AUDCAD,20101007,191500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101007,191600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101007,191700,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101007,191800,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101007,191900,0.9980,0.9980,0.9979,0.9980
AUDCAD,20101007,192000,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101007,192100,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101007,192200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101007,192300,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101007,192400,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101007,192500,0.9980,0.9981,0.9979,0.9979
AUDCAD,20101007,192600,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101007,192700,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101007,192800,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101007,192900,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101007,193000,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101007,193100,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101007,193200,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101007,193300,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101007,193400,0.9984,0.9999,0.9984,0.9999
AUDCAD,20101007,193500,0.9998,0.9998,0.9994,0.9996
AUDCAD,20101007,193600,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101007,193700,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101007,193800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101007,193900,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101007,194000,0.9994,0.9994,0.9993,0.9993
AUDCAD,20101007,194100,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101007,194200,0.9991,0.9991,0.9989,0.9989
AUDCAD,20101007,194300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101007,194400,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101007,194500,0.9990,0.9990,0.9989,0.9989
AUDCAD,20101007,194600,0.9989,0.9990,0.9989,0.9989
AUDCAD,20101007,194700,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101007,194800,0.9988,0.9992,0.9988,0.9992
AUDCAD,20101007,194900,0.9993,0.9993,0.9991,0.9991
AUDCAD,20101007,195000,0.9991,0.9991,0.9988,0.9988
AUDCAD,20101007,195100,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101007,195200,0.9989,0.9990,0.9988,0.9988
AUDCAD,20101007,195300,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101007,195400,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101007,195500,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101007,195600,0.9989,0.9991,0.9988,0.9991
AUDCAD,20101007,195700,0.9992,0.9995,0.9992,0.9995
AUDCAD,20101007,195800,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101007,195900,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101007,200000,0.9997,0.9997,0.9995,0.9995
AUDCAD,20101007,200100,0.9994,0.9996,0.9994,0.9995
AUDCAD,20101007,200200,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101007,200300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101007,200400,0.9995,0.9995,0.9992,0.9992
AUDCAD,20101007,200500,0.9993,0.9999,0.9993,0.9999
AUDCAD,20101007,200600,0.9999,0.9999,0.9997,0.9997
AUDCAD,20101007,200700,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101007,200800,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101007,200900,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101007,201000,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101007,201100,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101007,201200,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101007,201300,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101007,201400,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101007,201500,0.9995,0.9995,0.9994,0.9995
AUDCAD,20101007,201600,0.9995,0.9995,0.9993,0.9993
AUDCAD,20101007,201700,0.9994,0.9995,0.9994,0.9994
AUDCAD,20101007,201800,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101007,201900,0.9996,0.9999,0.9996,0.9999
AUDCAD,20101007,202000,1.0001,1.0002,1.0001,1.0001
AUDCAD,20101007,202100,1.0002,1.0003,1.0002,1.0002
AUDCAD,20101007,202200,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101007,202300,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101007,202400,1.0001,1.0001,0.9998,0.9998
AUDCAD,20101007,202500,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101007,202600,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101007,202700,0.9998,0.9999,0.9996,0.9996
AUDCAD,20101007,202800,0.9996,0.9998,0.9996,0.9998
AUDCAD,20101007,202900,1.0000,1.0001,0.9999,0.9999
AUDCAD,20101007,203000,0.9998,1.0004,0.9998,1.0004
AUDCAD,20101007,203100,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101007,203200,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101007,203300,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101007,203400,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101007,203500,1.0003,1.0004,1.0002,1.0002
AUDCAD,20101007,203600,1.0002,1.0003,1.0001,1.0003
AUDCAD,20101007,203700,1.0004,1.0005,1.0004,1.0004
AUDCAD,20101007,203800,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101007,203900,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101007,204000,1.0006,1.0006,1.0004,1.0004
AUDCAD,20101007,204100,1.0004,1.0005,1.0004,1.0004
AUDCAD,20101007,204200,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101007,204300,1.0004,1.0005,1.0004,1.0004
AUDCAD,20101007,204400,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101007,204500,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101007,204600,1.0003,1.0003,1.0001,1.0001
AUDCAD,20101007,204700,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101007,204800,1.0001,1.0001,0.9999,1.0001
AUDCAD,20101007,204900,1.0000,1.0000,0.9999,0.9999
AUDCAD,20101007,205000,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101007,205100,0.9999,0.9999,0.9997,0.9999
AUDCAD,20101007,205200,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101007,205300,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101007,205400,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101007,205500,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101007,205600,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101007,205700,0.9994,0.9996,0.9994,0.9995
AUDCAD,20101007,205800,0.9994,0.9994,0.9991,0.9991
AUDCAD,20101007,205900,0.9992,0.9993,0.9991,0.9991
AUDCAD,20101007,210000,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101007,210100,0.9989,0.9992,0.9989,0.9992
AUDCAD,20101007,210200,0.9993,0.9995,0.9993,0.9995
AUDCAD,20101007,210300,0.9994,0.9995,0.9994,0.9994
AUDCAD,20101007,210400,0.9994,0.9996,0.9994,0.9996
AUDCAD,20101007,210500,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101007,210600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101007,210700,0.9995,0.9997,0.9995,0.9997
AUDCAD,20101007,210800,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101007,210900,0.9998,0.9998,0.9996,0.9996
AUDCAD,20101007,211000,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101007,211100,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101007,211200,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101007,211300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101007,211400,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101007,211500,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101007,211600,0.9994,0.9994,0.9993,0.9993
AUDCAD,20101007,211700,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101007,211800,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101007,211900,0.9993,0.9993,0.9993,0.9993
AUDCAD,20101007,212000,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101007,212100,0.9994,0.9994,0.9991,0.9991
AUDCAD,20101007,212200,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101007,212300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,212400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,212500,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101007,212600,0.9993,0.9994,0.9993,0.9993
AUDCAD,20101007,212700,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101007,212800,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101007,212900,0.9994,0.9995,0.9994,0.9994
AUDCAD,20101007,213000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101007,213100,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101007,213200,0.9993,0.9993,0.9990,0.9990
AUDCAD,20101007,213300,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101007,213400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101007,213500,0.9989,0.9990,0.9988,0.9989
AUDCAD,20101007,213600,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101007,213700,0.9989,0.9990,0.9989,0.9990
AUDCAD,20101007,213800,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,213900,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,214000,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101007,214100,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101007,214200,0.9991,0.9991,0.9990,0.9991
AUDCAD,20101007,214300,0.9991,0.9992,0.9991,0.9991
AUDCAD,20101007,214400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,214500,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101007,214600,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101007,214700,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101007,214800,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101007,214900,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101007,215000,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,215100,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,215200,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,215300,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101007,215400,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101007,215500,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101007,215600,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101007,215700,0.9988,0.9988,0.9987,0.9988
AUDCAD,20101007,215800,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101007,215900,0.9986,0.9986,0.9985,0.9985
AUDCAD,20101007,220000,0.9985,0.9985,0.9983,0.9983
AUDCAD,20101007,220100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101007,220200,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101007,220300,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101007,220400,0.9983,0.9990,0.9983,0.9990
AUDCAD,20101007,220500,0.9991,0.9992,0.9991,0.9991
AUDCAD,20101007,220600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,220700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,220800,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,220900,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101007,221000,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101007,221100,0.9989,0.9990,0.9988,0.9990
AUDCAD,20101007,221200,0.9991,0.9994,0.9991,0.9994
AUDCAD,20101007,221300,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101007,221400,0.9993,0.9995,0.9993,0.9995
AUDCAD,20101007,221500,0.9996,0.9997,0.9993,0.9993
AUDCAD,20101007,221600,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101007,221700,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101007,221800,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101007,221900,0.9989,0.9990,0.9989,0.9990
AUDCAD,20101007,222000,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101007,222100,0.9990,0.9992,0.9990,0.9992
AUDCAD,20101007,222200,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,222300,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101007,222400,0.9994,0.9997,0.9994,0.9997
AUDCAD,20101007,222500,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101007,222600,0.9999,0.9999,0.9998,0.9998
AUDCAD,20101007,222700,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101007,222800,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101007,222900,0.9998,0.9998,0.9996,0.9996
AUDCAD,20101007,223000,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101007,223100,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101007,223200,0.9997,0.9998,0.9997,0.9997
AUDCAD,20101007,223300,0.9997,0.9997,0.9995,0.9995
AUDCAD,20101007,223400,0.9996,0.9996,0.9994,0.9994
AUDCAD,20101007,223500,0.9994,0.9994,0.9991,0.9991
AUDCAD,20101007,223600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,223700,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101007,223800,0.9992,0.9993,0.9992,0.9992
AUDCAD,20101007,223900,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101007,224000,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101007,224100,0.9995,0.9995,0.9992,0.9993
AUDCAD,20101007,224200,0.9993,0.9995,0.9993,0.9995
AUDCAD,20101007,224300,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101007,224400,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101007,224500,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101007,224600,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101007,224700,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101007,224800,0.9994,0.9996,0.9994,0.9996
AUDCAD,20101007,224900,0.9996,0.9996,0.9995,0.9996
AUDCAD,20101007,225000,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101007,225100,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101007,225200,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101007,225300,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101007,225400,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101007,225500,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101007,225600,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101007,225700,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101007,225800,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101007,225900,0.9994,0.9994,0.9992,0.9993
AUDCAD,20101007,230000,0.9993,0.9993,0.9993,0.9993
AUDCAD,20101007,230100,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101007,230200,0.9994,0.9994,0.9991,0.9991
AUDCAD,20101007,230300,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101007,230400,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101007,230500,0.9993,0.9993,0.9991,0.9991
AUDCAD,20101007,230600,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101007,230700,0.9990,0.9994,0.9990,0.9994
AUDCAD,20101007,230800,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101007,230900,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101007,231000,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101007,231100,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101007,231200,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,231300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,231400,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101007,231500,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101007,231600,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101007,231700,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101007,231800,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101007,231900,0.9988,0.9988,0.9987,0.9988
AUDCAD,20101007,232000,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101007,232100,0.9989,0.9989,0.9989,0.9989
AUDCAD,20101007,232200,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101007,232300,0.9990,0.9991,0.9990,0.9990
AUDCAD,20101007,232400,0.9990,0.9991,0.9990,0.9990
AUDCAD,20101007,232500,0.9989,0.9989,0.9987,0.9987
AUDCAD,20101007,232600,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101007,232700,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101007,232800,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101007,232900,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101007,233000,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101007,233100,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101007,233200,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101007,233300,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101007,233400,0.9998,0.9999,0.9996,0.9996
AUDCAD,20101007,233500,0.9994,0.9996,0.9994,0.9996
AUDCAD,20101007,233600,0.9995,0.9997,0.9995,0.9997
AUDCAD,20101007,233700,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101007,233800,0.9997,0.9997,0.9994,0.9994
AUDCAD,20101007,233900,0.9994,0.9999,0.9994,0.9998
AUDCAD,20101007,234000,0.9997,0.9997,0.9992,0.9993
AUDCAD,20101007,234100,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101007,234200,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101007,234300,0.9992,1.0000,0.9992,1.0000
AUDCAD,20101007,234400,0.9999,0.9999,0.9996,0.9996
AUDCAD,20101007,234500,0.9996,0.9996,0.9993,0.9993
AUDCAD,20101007,234600,0.9993,0.9998,0.9993,0.9998
AUDCAD,20101007,234700,0.9997,0.9997,0.9994,0.9994
AUDCAD,20101007,234800,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101007,234900,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101007,235000,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101007,235100,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,235200,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,235300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,235400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,235500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,235600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101007,235700,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101007,235800,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101007,235900,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101008,000000,0.9988,0.9988,0.9987,0.9987
AUDNZD,20101007,000100,1.2997,1.2997,1.2995,1.2995
AUDNZD,20101007,000200,1.2995,1.2995,1.2994,1.2995
AUDNZD,20101007,000300,1.2995,1.2996,1.2994,1.2994
AUDNZD,20101007,000400,1.2993,1.2994,1.2993,1.2994
AUDNZD,20101007,000500,1.2995,1.2996,1.2995,1.2996
AUDNZD,20101007,000600,1.2997,1.2997,1.2997,1.2997
AUDNZD,20101007,000700,1.2997,1.2997,1.2996,1.2996
AUDNZD,20101007,000800,1.2996,1.2996,1.2996,1.2996
AUDNZD,20101007,000900,1.2996,1.2997,1.2996,1.2997
AUDNZD,20101007,001000,1.2997,1.2997,1.2996,1.2996
AUDNZD,20101007,001100,1.2996,1.2996,1.2996,1.2996
AUDNZD,20101007,001200,1.2996,1.2997,1.2996,1.2997
AUDNZD,20101007,001300,1.2997,1.2997,1.2997,1.2997
AUDNZD,20101007,001400,1.2997,1.2998,1.2997,1.2998
AUDNZD,20101007,001500,1.2998,1.2998,1.2998,1.2998
AUDNZD,20101007,001600,1.2998,1.2999,1.2998,1.2999
AUDNZD,20101007,001700,1.2999,1.2999,1.2999,1.2999
AUDNZD,20101007,001800,1.2999,1.2999,1.2999,1.2999
AUDNZD,20101007,001900,1.2999,1.2999,1.2997,1.2997
AUDNZD,20101007,002000,1.2995,1.2995,1.2994,1.2994
AUDNZD,20101007,002100,1.2994,1.2994,1.2993,1.2993
AUDNZD,20101007,002200,1.2992,1.2992,1.2991,1.2991
AUDNZD,20101007,002300,1.2991,1.2991,1.2990,1.2990
AUDNZD,20101007,002400,1.2990,1.2993,1.2990,1.2993
AUDNZD,20101007,002500,1.2993,1.2993,1.2993,1.2993
AUDNZD,20101007,002600,1.2993,1.2993,1.2993,1.2993
AUDNZD,20101007,002700,1.2992,1.2993,1.2992,1.2993
AUDNZD,20101007,002800,1.2994,1.2994,1.2994,1.2994
AUDNZD,20101007,002900,1.2995,1.2995,1.2995,1.2995
AUDNZD,20101007,003000,1.2995,1.2995,1.2994,1.2994
AUDNZD,20101007,003100,1.2993,1.2993,1.2993,1.2993
AUDNZD,20101007,003200,1.2993,1.2993,1.2992,1.2992
AUDNZD,20101007,003300,1.2992,1.2992,1.2992,1.2992
AUDNZD,20101007,003400,1.2992,1.2992,1.2992,1.2992
AUDNZD,20101007,003500,1.2993,1.2993,1.2992,1.2992
AUDNZD,20101007,003600,1.2991,1.2991,1.2991,1.2991
AUDNZD,20101007,003700,1.2991,1.2991,1.2990,1.2990
AUDNZD,20101007,003800,1.2989,1.2989,1.2986,1.2986
AUDNZD,20101007,003900,1.2986,1.2987,1.2986,1.2987
AUDNZD,20101007,004000,1.2987,1.2987,1.2987,1.2987
AUDNZD,20101007,004100,1.2986,1.2986,1.2986,1.2986
AUDNZD,20101007,004200,1.2986,1.2986,1.2985,1.2985
AUDNZD,20101007,004300,1.2985,1.2986,1.2985,1.2985
AUDNZD,20101007,004400,1.2985,1.2985,1.2983,1.2983
AUDNZD,20101007,004500,1.2984,1.2986,1.2984,1.2986
AUDNZD,20101007,004600,1.2986,1.2986,1.2986,1.2986
AUDNZD,20101007,004700,1.2986,1.2986,1.2985,1.2985
AUDNZD,20101007,004800,1.2985,1.2985,1.2985,1.2985
AUDNZD,20101007,004900,1.2985,1.2985,1.2983,1.2983
AUDNZD,20101007,005000,1.2983,1.2984,1.2983,1.2984
AUDNZD,20101007,005100,1.2984,1.2985,1.2984,1.2985
AUDNZD,20101007,005200,1.2985,1.2986,1.2985,1.2986
AUDNZD,20101007,005300,1.2986,1.2987,1.2986,1.2987
AUDNZD,20101007,005400,1.2986,1.2986,1.2985,1.2985
AUDNZD,20101007,005500,1.2986,1.2987,1.2986,1.2987
AUDNZD,20101007,005600,1.2987,1.2987,1.2986,1.2986
AUDNZD,20101007,005700,1.2986,1.2986,1.2985,1.2985
AUDNZD,20101007,005800,1.2985,1.2985,1.2985,1.2985
AUDNZD,20101007,005900,1.2985,1.2985,1.2985,1.2985
AUDNZD,20101007,010000,1.2985,1.2985,1.2985,1.2985
AUDNZD,20101007,010100,1.2985,1.2986,1.2985,1.2986
AUDNZD,20101007,010200,1.2986,1.2986,1.2986,1.2986
AUDNZD,20101007,010300,1.2986,1.2986,1.2986,1.2986
AUDNZD,20101007,010400,1.2986,1.2987,1.2986,1.2987
AUDNZD,20101007,010500,1.2987,1.2988,1.2987,1.2988
AUDNZD,20101007,010600,1.2989,1.2989,1.2988,1.2988
AUDNZD,20101007,010700,1.2987,1.2987,1.2987,1.2987
AUDNZD,20101007,010800,1.2988,1.2989,1.2988,1.2989
AUDNZD,20101007,010900,1.2989,1.2989,1.2989,1.2989
AUDNZD,20101007,011000,1.2990,1.2990,1.2990,1.2990
AUDNZD,20101007,011100,1.2990,1.2990,1.2989,1.2989
AUDNZD,20101007,011200,1.2989,1.2989,1.2988,1.2988
AUDNZD,20101007,011300,1.2988,1.2988,1.2987,1.2987
AUDNZD,20101007,011400,1.2987,1.2987,1.2986,1.2986
AUDNZD,20101007,011500,1.2986,1.2986,1.2986,1.2986
AUDNZD,20101007,011600,1.2987,1.2987,1.2987,1.2987
AUDNZD,20101007,011700,1.2987,1.2989,1.2987,1.2988
AUDNZD,20101007,011800,1.2987,1.2987,1.2986,1.2986
AUDNZD,20101007,011900,1.2986,1.2986,1.2986,1.2986
AUDNZD,20101007,012000,1.2985,1.2987,1.2985,1.2987
AUDNZD,20101007,012100,1.2988,1.2990,1.2988,1.2990
AUDNZD,20101007,012200,1.2990,1.2991,1.2990,1.2990
AUDNZD,20101007,012300,1.2990,1.2991,1.2990,1.2991
AUDNZD,20101007,012400,1.2990,1.2991,1.2990,1.2991
AUDNZD,20101007,012500,1.2992,1.2992,1.2990,1.2991
AUDNZD,20101007,012600,1.2991,1.2992,1.2990,1.2990
AUDNZD,20101007,012700,1.2990,1.2990,1.2989,1.2989
AUDNZD,20101007,012800,1.2988,1.2988,1.2987,1.2987
AUDNZD,20101007,012900,1.2987,1.2988,1.2987,1.2988
AUDNZD,20101007,013000,1.2988,1.2988,1.2987,1.2988
AUDNZD,20101007,013100,1.2988,1.2988,1.2988,1.2988
AUDNZD,20101007,013200,1.2988,1.2990,1.2988,1.2990
AUDNZD,20101007,013300,1.2990,1.2991,1.2990,1.2990
AUDNZD,20101007,013400,1.2990,1.2992,1.2990,1.2992
AUDNZD,20101007,013500,1.2991,1.2991,1.2990,1.2991
AUDNZD,20101007,013600,1.2991,1.2991,1.2990,1.2990
AUDNZD,20101007,013700,1.2990,1.2990,1.2988,1.2988
AUDNZD,20101007,013800,1.2988,1.2988,1.2986,1.2986
AUDNZD,20101007,013900,1.2986,1.2986,1.2984,1.2984
AUDNZD,20101007,014000,1.2984,1.2984,1.2984,1.2984
AUDNZD,20101007,014100,1.2983,1.2985,1.2983,1.2985
AUDNZD,20101007,014200,1.2984,1.2984,1.2983,1.2983
AUDNZD,20101007,014300,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101007,014400,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101007,014500,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101007,014600,1.2983,1.2983,1.2982,1.2982
AUDNZD,20101007,014700,1.2982,1.2982,1.2981,1.2981
AUDNZD,20101007,014800,1.2981,1.2981,1.2981,1.2981
AUDNZD,20101007,014900,1.2980,1.2980,1.2980,1.2980
AUDNZD,20101007,015000,1.2979,1.2979,1.2978,1.2978
AUDNZD,20101007,015100,1.2977,1.2977,1.2972,1.2972
AUDNZD,20101007,015200,1.2971,1.2972,1.2971,1.2972
AUDNZD,20101007,015300,1.2972,1.2972,1.2972,1.2972
AUDNZD,20101007,015400,1.2972,1.2972,1.2965,1.2965
AUDNZD,20101007,015500,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101007,015600,1.2964,1.2964,1.2962,1.2962
AUDNZD,20101007,015700,1.2961,1.2961,1.2957,1.2958
AUDNZD,20101007,015800,1.2958,1.2958,1.2957,1.2958
AUDNZD,20101007,015900,1.2958,1.2958,1.2955,1.2955
AUDNZD,20101007,020000,1.2955,1.2957,1.2955,1.2955
AUDNZD,20101007,020100,1.2954,1.2957,1.2954,1.2957
AUDNZD,20101007,020200,1.2958,1.2958,1.2956,1.2956
AUDNZD,20101007,020300,1.2956,1.2956,1.2955,1.2955
AUDNZD,20101007,020400,1.2954,1.2954,1.2954,1.2954
AUDNZD,20101007,020500,1.2954,1.2955,1.2954,1.2955
AUDNZD,20101007,020600,1.2954,1.2954,1.2948,1.2948
AUDNZD,20101007,020700,1.2947,1.2947,1.2947,1.2947
AUDNZD,20101007,020800,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101007,020900,1.2950,1.2951,1.2950,1.2951
AUDNZD,20101007,021000,1.2951,1.2952,1.2951,1.2952
AUDNZD,20101007,021100,1.2952,1.2955,1.2952,1.2955
AUDNZD,20101007,021200,1.2956,1.2959,1.2956,1.2959
AUDNZD,20101007,021300,1.2959,1.2962,1.2959,1.2962
AUDNZD,20101007,021400,1.2962,1.2962,1.2959,1.2959
AUDNZD,20101007,021500,1.2958,1.2958,1.2958,1.2958
AUDNZD,20101007,021600,1.2958,1.2958,1.2956,1.2958
AUDNZD,20101007,021700,1.2957,1.2957,1.2956,1.2957
AUDNZD,20101007,021800,1.2958,1.2958,1.2958,1.2958
AUDNZD,20101007,021900,1.2958,1.2958,1.2956,1.2957
AUDNZD,20101007,022000,1.2957,1.2959,1.2957,1.2959
AUDNZD,20101007,022100,1.2959,1.2959,1.2955,1.2955
AUDNZD,20101007,022200,1.2955,1.2956,1.2955,1.2956
AUDNZD,20101007,022300,1.2956,1.2956,1.2955,1.2956
AUDNZD,20101007,022400,1.2956,1.2959,1.2956,1.2959
AUDNZD,20101007,022500,1.2959,1.2959,1.2958,1.2958
AUDNZD,20101007,022600,1.2958,1.2958,1.2957,1.2957
AUDNZD,20101007,022700,1.2956,1.2956,1.2952,1.2952
AUDNZD,20101007,022800,1.2951,1.2954,1.2951,1.2954
AUDNZD,20101007,022900,1.2955,1.2955,1.2955,1.2955
AUDNZD,20101007,023000,1.2956,1.2958,1.2956,1.2958
AUDNZD,20101007,023100,1.2959,1.3024,1.2959,1.3024
AUDNZD,20101007,023200,1.3025,1.3028,1.3025,1.3027
AUDNZD,20101007,023300,1.3029,1.3033,1.3029,1.3033
AUDNZD,20101007,023400,1.3032,1.3033,1.3031,1.3033
AUDNZD,20101007,023500,1.3032,1.3033,1.3032,1.3033
AUDNZD,20101007,023600,1.3034,1.3037,1.3034,1.3037
AUDNZD,20101007,023700,1.3038,1.3040,1.3038,1.3039
AUDNZD,20101007,023800,1.3039,1.3040,1.3039,1.3040
AUDNZD,20101007,023900,1.3040,1.3041,1.3039,1.3041
AUDNZD,20101007,024000,1.3042,1.3048,1.3042,1.3048
AUDNZD,20101007,024100,1.3049,1.3055,1.3049,1.3055
AUDNZD,20101007,024200,1.3055,1.3057,1.3055,1.3055
AUDNZD,20101007,024300,1.3054,1.3054,1.3053,1.3054
AUDNZD,20101007,024400,1.3054,1.3054,1.3053,1.3054
AUDNZD,20101007,024500,1.3053,1.3053,1.3048,1.3049
AUDNZD,20101007,024600,1.3048,1.3048,1.3045,1.3047
AUDNZD,20101007,024700,1.3048,1.3050,1.3048,1.3050
AUDNZD,20101007,024800,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101007,024900,1.3052,1.3052,1.3049,1.3049
AUDNZD,20101007,025000,1.3049,1.3049,1.3048,1.3049
AUDNZD,20101007,025100,1.3049,1.3055,1.3049,1.3055
AUDNZD,20101007,025200,1.3055,1.3060,1.3055,1.3060
AUDNZD,20101007,025300,1.3062,1.3064,1.3062,1.3062
AUDNZD,20101007,025400,1.3064,1.3065,1.3064,1.3064
AUDNZD,20101007,025500,1.3064,1.3066,1.3064,1.3065
AUDNZD,20101007,025600,1.3064,1.3069,1.3064,1.3069
AUDNZD,20101007,025700,1.3068,1.3068,1.3068,1.3068
AUDNZD,20101007,025800,1.3069,1.3069,1.3069,1.3069
AUDNZD,20101007,025900,1.3069,1.3071,1.3069,1.3071
AUDNZD,20101007,030000,1.3070,1.3070,1.3070,1.3070
AUDNZD,20101007,030100,1.3071,1.3077,1.3071,1.3077
AUDNZD,20101007,030200,1.3077,1.3077,1.3075,1.3075
AUDNZD,20101007,030300,1.3076,1.3079,1.3076,1.3078
AUDNZD,20101007,030400,1.3078,1.3078,1.3076,1.3077
AUDNZD,20101007,030500,1.3077,1.3077,1.3075,1.3076
AUDNZD,20101007,030600,1.3077,1.3077,1.3075,1.3075
AUDNZD,20101007,030700,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101007,030800,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101007,030900,1.3076,1.3076,1.3074,1.3074
AUDNZD,20101007,031000,1.3073,1.3073,1.3070,1.3070
AUDNZD,20101007,031100,1.3069,1.3070,1.3069,1.3070
AUDNZD,20101007,031200,1.3071,1.3074,1.3071,1.3074
AUDNZD,20101007,031300,1.3073,1.3073,1.3069,1.3069
AUDNZD,20101007,031400,1.3067,1.3067,1.3064,1.3064
AUDNZD,20101007,031500,1.3066,1.3068,1.3066,1.3067
AUDNZD,20101007,031600,1.3067,1.3067,1.3065,1.3065
AUDNZD,20101007,031700,1.3064,1.3066,1.3064,1.3066
AUDNZD,20101007,031800,1.3067,1.3068,1.3067,1.3068
AUDNZD,20101007,031900,1.3068,1.3068,1.3068,1.3068
AUDNZD,20101007,032000,1.3069,1.3069,1.3068,1.3068
AUDNZD,20101007,032100,1.3068,1.3068,1.3067,1.3067
AUDNZD,20101007,032200,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101007,032300,1.3066,1.3067,1.3066,1.3067
AUDNZD,20101007,032400,1.3068,1.3068,1.3068,1.3068
AUDNZD,20101007,032500,1.3069,1.3069,1.3067,1.3067
AUDNZD,20101007,032600,1.3068,1.3068,1.3068,1.3068
AUDNZD,20101007,032700,1.3069,1.3070,1.3069,1.3069
AUDNZD,20101007,032800,1.3067,1.3068,1.3067,1.3068
AUDNZD,20101007,032900,1.3068,1.3068,1.3067,1.3067
AUDNZD,20101007,033000,1.3069,1.3069,1.3068,1.3068
AUDNZD,20101007,033100,1.3068,1.3068,1.3067,1.3067
AUDNZD,20101007,033200,1.3065,1.3065,1.3064,1.3064
AUDNZD,20101007,033300,1.3062,1.3062,1.3061,1.3061
AUDNZD,20101007,033400,1.3062,1.3065,1.3062,1.3065
AUDNZD,20101007,033500,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101007,033600,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101007,033700,1.3064,1.3064,1.3062,1.3062
AUDNZD,20101007,033800,1.3062,1.3062,1.3060,1.3061
AUDNZD,20101007,033900,1.3061,1.3061,1.3059,1.3059
AUDNZD,20101007,034000,1.3060,1.3064,1.3060,1.3064
AUDNZD,20101007,034100,1.3065,1.3065,1.3063,1.3064
AUDNZD,20101007,034200,1.3065,1.3065,1.3063,1.3063
AUDNZD,20101007,034300,1.3063,1.3063,1.3062,1.3062
AUDNZD,20101007,034400,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101007,034500,1.3062,1.3063,1.3061,1.3063
AUDNZD,20101007,034600,1.3063,1.3065,1.3063,1.3065
AUDNZD,20101007,034700,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101007,034800,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101007,034900,1.3066,1.3066,1.3064,1.3064
AUDNZD,20101007,035000,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101007,035100,1.3063,1.3065,1.3063,1.3065
AUDNZD,20101007,035200,1.3066,1.3067,1.3066,1.3067
AUDNZD,20101007,035300,1.3069,1.3069,1.3069,1.3069
AUDNZD,20101007,035400,1.3069,1.3069,1.3068,1.3068
AUDNZD,20101007,035500,1.3068,1.3068,1.3068,1.3068
AUDNZD,20101007,035600,1.3067,1.3067,1.3065,1.3065
AUDNZD,20101007,035700,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101007,035800,1.3066,1.3067,1.3066,1.3067
AUDNZD,20101007,035900,1.3066,1.3067,1.3066,1.3067
AUDNZD,20101007,040000,1.3068,1.3070,1.3068,1.3070
AUDNZD,20101007,040100,1.3070,1.3070,1.3070,1.3070
AUDNZD,20101007,040200,1.3071,1.3071,1.3069,1.3070
AUDNZD,20101007,040300,1.3070,1.3072,1.3070,1.3072
AUDNZD,20101007,040400,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101007,040500,1.3071,1.3073,1.3071,1.3073
AUDNZD,20101007,040600,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101007,040700,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101007,040800,1.3073,1.3073,1.3073,1.3073
AUDNZD,20101007,040900,1.3073,1.3073,1.3072,1.3072
AUDNZD,20101007,041000,1.3072,1.3072,1.3071,1.3071
AUDNZD,20101007,041100,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101007,041200,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101007,041300,1.3071,1.3071,1.3069,1.3069
AUDNZD,20101007,041400,1.3070,1.3070,1.3070,1.3070
AUDNZD,20101007,041500,1.3070,1.3070,1.3069,1.3069
AUDNZD,20101007,041600,1.3070,1.3070,1.3070,1.3070
AUDNZD,20101007,041700,1.3070,1.3070,1.3070,1.3070
AUDNZD,20101007,041800,1.3070,1.3070,1.3068,1.3069
AUDNZD,20101007,041900,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101007,042000,1.3070,1.3070,1.3070,1.3070
AUDNZD,20101007,042100,1.3069,1.3070,1.3069,1.3070
AUDNZD,20101007,042200,1.3071,1.3072,1.3070,1.3072
AUDNZD,20101007,042300,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101007,042400,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101007,042500,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101007,042600,1.3075,1.3075,1.3072,1.3072
AUDNZD,20101007,042700,1.3072,1.3074,1.3072,1.3074
AUDNZD,20101007,042800,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101007,042900,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101007,043000,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101007,043100,1.3075,1.3075,1.3074,1.3074
AUDNZD,20101007,043200,1.3074,1.3074,1.3072,1.3072
AUDNZD,20101007,043300,1.3071,1.3071,1.3068,1.3068
AUDNZD,20101007,043400,1.3067,1.3067,1.3067,1.3067
AUDNZD,20101007,043500,1.3067,1.3067,1.3067,1.3067
AUDNZD,20101007,043600,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101007,043700,1.3064,1.3064,1.3063,1.3063
AUDNZD,20101007,043800,1.3063,1.3064,1.3063,1.3064
AUDNZD,20101007,043900,1.3063,1.3066,1.3063,1.3066
AUDNZD,20101007,044000,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101007,044100,1.3066,1.3068,1.3066,1.3067
AUDNZD,20101007,044200,1.3066,1.3068,1.3066,1.3068
AUDNZD,20101007,044300,1.3069,1.3069,1.3069,1.3069
AUDNZD,20101007,044400,1.3069,1.3069,1.3069,1.3069
AUDNZD,20101007,044500,1.3069,1.3069,1.3068,1.3068
AUDNZD,20101007,044600,1.3068,1.3068,1.3066,1.3066
AUDNZD,20101007,044700,1.3067,1.3068,1.3067,1.3068
AUDNZD,20101007,044800,1.3068,1.3068,1.3068,1.3068
AUDNZD,20101007,044900,1.3068,1.3071,1.3068,1.3071
AUDNZD,20101007,045000,1.3072,1.3072,1.3070,1.3070
AUDNZD,20101007,045100,1.3070,1.3070,1.3067,1.3067
AUDNZD,20101007,045200,1.3066,1.3066,1.3065,1.3065
AUDNZD,20101007,045300,1.3064,1.3064,1.3063,1.3063
AUDNZD,20101007,045400,1.3063,1.3065,1.3063,1.3065
AUDNZD,20101007,045500,1.3064,1.3064,1.3061,1.3061
AUDNZD,20101007,045600,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101007,045700,1.3061,1.3062,1.3061,1.3062
AUDNZD,20101007,045800,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101007,045900,1.3062,1.3062,1.3060,1.3060
AUDNZD,20101007,050000,1.3059,1.3059,1.3057,1.3057
AUDNZD,20101007,050100,1.3057,1.3058,1.3057,1.3058
AUDNZD,20101007,050200,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101007,050300,1.3060,1.3063,1.3060,1.3063
AUDNZD,20101007,050400,1.3063,1.3063,1.3060,1.3060
AUDNZD,20101007,050500,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101007,050600,1.3060,1.3061,1.3060,1.3060
AUDNZD,20101007,050700,1.3060,1.3064,1.3060,1.3064
AUDNZD,20101007,050800,1.3065,1.3067,1.3065,1.3067
AUDNZD,20101007,050900,1.3067,1.3067,1.3065,1.3065
AUDNZD,20101007,051000,1.3065,1.3065,1.3062,1.3062
AUDNZD,20101007,051100,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101007,051200,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101007,051300,1.3063,1.3063,1.3061,1.3061
AUDNZD,20101007,051400,1.3061,1.3061,1.3057,1.3057
AUDNZD,20101007,051500,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101007,051600,1.3057,1.3057,1.3055,1.3055
AUDNZD,20101007,051700,1.3055,1.3059,1.3055,1.3059
AUDNZD,20101007,051800,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101007,051900,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101007,052000,1.3058,1.3058,1.3056,1.3056
AUDNZD,20101007,052100,1.3055,1.3058,1.3055,1.3058
AUDNZD,20101007,052200,1.3058,1.3058,1.3057,1.3058
AUDNZD,20101007,052300,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101007,052400,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101007,052500,1.3057,1.3057,1.3055,1.3055
AUDNZD,20101007,052600,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101007,052700,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101007,052800,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101007,052900,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101007,053000,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101007,053100,1.3053,1.3055,1.3053,1.3053
AUDNZD,20101007,053200,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101007,053300,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101007,053400,1.3047,1.3047,1.3046,1.3047
AUDNZD,20101007,053500,1.3048,1.3049,1.3048,1.3049
AUDNZD,20101007,053600,1.3049,1.3050,1.3049,1.3050
AUDNZD,20101007,053700,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101007,053800,1.3049,1.3050,1.3049,1.3050
AUDNZD,20101007,053900,1.3051,1.3052,1.3051,1.3051
AUDNZD,20101007,054000,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101007,054100,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101007,054200,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101007,054300,1.3050,1.3050,1.3047,1.3047
AUDNZD,20101007,054400,1.3046,1.3046,1.3045,1.3045
AUDNZD,20101007,054500,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101007,054600,1.3046,1.3047,1.3044,1.3047
AUDNZD,20101007,054700,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101007,054800,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101007,054900,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101007,055000,1.3048,1.3048,1.3047,1.3048
AUDNZD,20101007,055100,1.3048,1.3050,1.3047,1.3050
AUDNZD,20101007,055200,1.3050,1.3052,1.3050,1.3051
AUDNZD,20101007,055300,1.3051,1.3051,1.3049,1.3049
AUDNZD,20101007,055400,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101007,055500,1.3050,1.3050,1.3047,1.3047
AUDNZD,20101007,055600,1.3047,1.3047,1.3046,1.3047
AUDNZD,20101007,055700,1.3047,1.3047,1.3044,1.3044
AUDNZD,20101007,055800,1.3044,1.3045,1.3043,1.3045
AUDNZD,20101007,055900,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101007,060000,1.3045,1.3046,1.3045,1.3046
AUDNZD,20101007,060100,1.3047,1.3048,1.3047,1.3047
AUDNZD,20101007,060200,1.3046,1.3046,1.3045,1.3045
AUDNZD,20101007,060300,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101007,060400,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101007,060500,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101007,060600,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101007,060700,1.3046,1.3048,1.3046,1.3048
AUDNZD,20101007,060800,1.3048,1.3048,1.3047,1.3048
AUDNZD,20101007,060900,1.3048,1.3052,1.3048,1.3052
AUDNZD,20101007,061000,1.3052,1.3053,1.3050,1.3050
AUDNZD,20101007,061100,1.3048,1.3048,1.3046,1.3046
AUDNZD,20101007,061200,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101007,061300,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101007,061400,1.3047,1.3048,1.3046,1.3048
AUDNZD,20101007,061500,1.3048,1.3049,1.3048,1.3049
AUDNZD,20101007,061600,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101007,061700,1.3048,1.3048,1.3046,1.3046
AUDNZD,20101007,061800,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101007,061900,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101007,062000,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101007,062100,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101007,062200,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101007,062300,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101007,062400,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101007,062500,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101007,062600,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101007,062700,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101007,062800,1.3046,1.3046,1.3045,1.3045
AUDNZD,20101007,062900,1.3045,1.3046,1.3045,1.3046
AUDNZD,20101007,063000,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101007,063100,1.3046,1.3048,1.3046,1.3048
AUDNZD,20101007,063200,1.3048,1.3050,1.3048,1.3050
AUDNZD,20101007,063300,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101007,063400,1.3050,1.3050,1.3049,1.3049
AUDNZD,20101007,063500,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101007,063600,1.3050,1.3050,1.3048,1.3048
AUDNZD,20101007,063700,1.3048,1.3049,1.3048,1.3049
AUDNZD,20101007,063800,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101007,063900,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101007,064000,1.3050,1.3051,1.3050,1.3051
AUDNZD,20101007,064100,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101007,064200,1.3050,1.3050,1.3049,1.3049
AUDNZD,20101007,064300,1.3049,1.3051,1.3049,1.3051
AUDNZD,20101007,064400,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101007,064500,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101007,064600,1.3050,1.3050,1.3046,1.3047
AUDNZD,20101007,064700,1.3048,1.3049,1.3048,1.3049
AUDNZD,20101007,064800,1.3048,1.3049,1.3048,1.3049
AUDNZD,20101007,064900,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101007,065000,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101007,065100,1.3049,1.3049,1.3048,1.3048
AUDNZD,20101007,065200,1.3048,1.3048,1.3043,1.3044
AUDNZD,20101007,065300,1.3045,1.3045,1.3044,1.3044
AUDNZD,20101007,065400,1.3044,1.3044,1.3042,1.3042
AUDNZD,20101007,065500,1.3042,1.3042,1.3041,1.3041
AUDNZD,20101007,065600,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101007,065700,1.3041,1.3041,1.3040,1.3040
AUDNZD,20101007,065800,1.3040,1.3040,1.3039,1.3039
AUDNZD,20101007,065900,1.3038,1.3039,1.3038,1.3039
AUDNZD,20101007,070000,1.3039,1.3040,1.3038,1.3040
AUDNZD,20101007,070100,1.3039,1.3039,1.3037,1.3037
AUDNZD,20101007,070200,1.3037,1.3037,1.3034,1.3034
AUDNZD,20101007,070300,1.3034,1.3034,1.3034,1.3034
AUDNZD,20101007,070400,1.3034,1.3034,1.3033,1.3033
AUDNZD,20101007,070500,1.3033,1.3034,1.3033,1.3034
AUDNZD,20101007,070600,1.3034,1.3037,1.3034,1.3037
AUDNZD,20101007,070700,1.3037,1.3037,1.3036,1.3036
AUDNZD,20101007,070800,1.3036,1.3036,1.3035,1.3035
AUDNZD,20101007,070900,1.3036,1.3037,1.3036,1.3037
AUDNZD,20101007,071000,1.3037,1.3037,1.3037,1.3037
AUDNZD,20101007,071100,1.3037,1.3040,1.3037,1.3040
AUDNZD,20101007,071200,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101007,071300,1.3040,1.3040,1.3039,1.3039
AUDNZD,20101007,071400,1.3040,1.3040,1.3040,1.3040
AUDNZD,20101007,071500,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101007,071600,1.3041,1.3041,1.3040,1.3040
AUDNZD,20101007,071700,1.3040,1.3040,1.3040,1.3040
AUDNZD,20101007,071800,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101007,071900,1.3041,1.3042,1.3041,1.3042
AUDNZD,20101007,072000,1.3042,1.3043,1.3042,1.3043
AUDNZD,20101007,072100,1.3042,1.3042,1.3041,1.3041
AUDNZD,20101007,072200,1.3040,1.3040,1.3038,1.3038
AUDNZD,20101007,072300,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101007,072400,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101007,072500,1.3038,1.3041,1.3038,1.3041
AUDNZD,20101007,072600,1.3040,1.3042,1.3039,1.3042
AUDNZD,20101007,072700,1.3042,1.3042,1.3042,1.3042
AUDNZD,20101007,072800,1.3042,1.3043,1.3042,1.3043
AUDNZD,20101007,072900,1.3043,1.3043,1.3040,1.3040
AUDNZD,20101007,073000,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101007,073100,1.3040,1.3040,1.3040,1.3040
AUDNZD,20101007,073200,1.3039,1.3039,1.3039,1.3039
AUDNZD,20101007,073300,1.3039,1.3039,1.3038,1.3038
AUDNZD,20101007,073400,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101007,073500,1.3038,1.3039,1.3038,1.3039
AUDNZD,20101007,073600,1.3039,1.3039,1.3038,1.3039
AUDNZD,20101007,073700,1.3039,1.3041,1.3039,1.3041
AUDNZD,20101007,073800,1.3041,1.3041,1.3039,1.3039
AUDNZD,20101007,073900,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101007,074000,1.3040,1.3040,1.3040,1.3040
AUDNZD,20101007,074100,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101007,074200,1.3041,1.3042,1.3041,1.3042
AUDNZD,20101007,074300,1.3042,1.3043,1.3042,1.3043
AUDNZD,20101007,074400,1.3043,1.3045,1.3043,1.3044
AUDNZD,20101007,074500,1.3044,1.3044,1.3043,1.3044
AUDNZD,20101007,074600,1.3045,1.3048,1.3045,1.3048
AUDNZD,20101007,074700,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101007,074800,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101007,074900,1.3050,1.3050,1.3049,1.3049
AUDNZD,20101007,075000,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101007,075100,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101007,075200,1.3049,1.3050,1.3048,1.3048
AUDNZD,20101007,075300,1.3047,1.3047,1.3046,1.3047
AUDNZD,20101007,075400,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101007,075500,1.3048,1.3050,1.3047,1.3050
AUDNZD,20101007,075600,1.3051,1.3054,1.3051,1.3054
AUDNZD,20101007,075700,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101007,075800,1.3055,1.3058,1.3055,1.3058
AUDNZD,20101007,075900,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101007,080000,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101007,080100,1.3057,1.3057,1.3056,1.3056
AUDNZD,20101007,080200,1.3056,1.3057,1.3056,1.3057
AUDNZD,20101007,080300,1.3057,1.3058,1.3057,1.3058
AUDNZD,20101007,080400,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101007,080500,1.3057,1.3057,1.3055,1.3055
AUDNZD,20101007,080600,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101007,080700,1.3057,1.3058,1.3057,1.3058
AUDNZD,20101007,080800,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101007,080900,1.3059,1.3060,1.3058,1.3060
AUDNZD,20101007,081000,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101007,081100,1.3061,1.3061,1.3059,1.3059
AUDNZD,20101007,081200,1.3060,1.3063,1.3060,1.3062
AUDNZD,20101007,081300,1.3062,1.3062,1.3061,1.3062
AUDNZD,20101007,081400,1.3062,1.3064,1.3062,1.3064
AUDNZD,20101007,081500,1.3064,1.3065,1.3064,1.3064
AUDNZD,20101007,081600,1.3064,1.3066,1.3064,1.3066
AUDNZD,20101007,081700,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101007,081800,1.3066,1.3066,1.3066,1.3066
AUDNZD,20101007,081900,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101007,082000,1.3066,1.3068,1.3066,1.3068
AUDNZD,20101007,082100,1.3067,1.3067,1.3064,1.3064
AUDNZD,20101007,082200,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101007,082300,1.3060,1.3060,1.3059,1.3060
AUDNZD,20101007,082400,1.3060,1.3062,1.3060,1.3062
AUDNZD,20101007,082500,1.3062,1.3064,1.3062,1.3064
AUDNZD,20101007,082600,1.3065,1.3065,1.3064,1.3064
AUDNZD,20101007,082700,1.3064,1.3065,1.3064,1.3065
AUDNZD,20101007,082800,1.3066,1.3066,1.3065,1.3066
AUDNZD,20101007,082900,1.3065,1.3067,1.3065,1.3067
AUDNZD,20101007,083000,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101007,083100,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101007,083200,1.3066,1.3068,1.3066,1.3067
AUDNZD,20101007,083300,1.3070,1.3072,1.3070,1.3072
AUDNZD,20101007,083400,1.3071,1.3071,1.3064,1.3065
AUDNZD,20101007,083500,1.3066,1.3068,1.3065,1.3068
AUDNZD,20101007,083600,1.3067,1.3067,1.3065,1.3065
AUDNZD,20101007,083700,1.3065,1.3066,1.3064,1.3066
AUDNZD,20101007,083800,1.3068,1.3070,1.3068,1.3070
AUDNZD,20101007,083900,1.3070,1.3070,1.3067,1.3067
AUDNZD,20101007,084000,1.3066,1.3068,1.3066,1.3068
AUDNZD,20101007,084100,1.3069,1.3073,1.3069,1.3073
AUDNZD,20101007,084200,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101007,084300,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101007,084400,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101007,084500,1.3075,1.3077,1.3075,1.3076
AUDNZD,20101007,084600,1.3075,1.3075,1.3072,1.3072
AUDNZD,20101007,084700,1.3072,1.3072,1.3071,1.3071
AUDNZD,20101007,084800,1.3072,1.3073,1.3069,1.3069
AUDNZD,20101007,084900,1.3068,1.3070,1.3068,1.3070
AUDNZD,20101007,085000,1.3070,1.3070,1.3070,1.3070
AUDNZD,20101007,085100,1.3071,1.3072,1.3070,1.3072
AUDNZD,20101007,085200,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101007,085300,1.3071,1.3071,1.3068,1.3068
AUDNZD,20101007,085400,1.3067,1.3068,1.3067,1.3067
AUDNZD,20101007,085500,1.3066,1.3066,1.3062,1.3062
AUDNZD,20101007,085600,1.3062,1.3062,1.3060,1.3060
AUDNZD,20101007,085700,1.3059,1.3059,1.3058,1.3059
AUDNZD,20101007,085800,1.3059,1.3061,1.3059,1.3061
AUDNZD,20101007,085900,1.3061,1.3062,1.3061,1.3062
AUDNZD,20101007,090000,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101007,090100,1.3063,1.3063,1.3061,1.3061
AUDNZD,20101007,090200,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101007,090300,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101007,090400,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101007,090500,1.3060,1.3065,1.3060,1.3064
AUDNZD,20101007,090600,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101007,090700,1.3062,1.3065,1.3062,1.3062
AUDNZD,20101007,090800,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101007,090900,1.3061,1.3061,1.3059,1.3059
AUDNZD,20101007,091000,1.3060,1.3062,1.3060,1.3061
AUDNZD,20101007,091100,1.3061,1.3062,1.3061,1.3062
AUDNZD,20101007,091200,1.3063,1.3064,1.3063,1.3063
AUDNZD,20101007,091300,1.3062,1.3063,1.3062,1.3062
AUDNZD,20101007,091400,1.3061,1.3061,1.3058,1.3058
AUDNZD,20101007,091500,1.3059,1.3063,1.3059,1.3061
AUDNZD,20101007,091600,1.3059,1.3063,1.3059,1.3063
AUDNZD,20101007,091700,1.3062,1.3064,1.3062,1.3062
AUDNZD,20101007,091800,1.3062,1.3064,1.3062,1.3064
AUDNZD,20101007,091900,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101007,092000,1.3065,1.3066,1.3065,1.3065
AUDNZD,20101007,092100,1.3064,1.3067,1.3064,1.3067
AUDNZD,20101007,092200,1.3068,1.3072,1.3068,1.3072
AUDNZD,20101007,092300,1.3074,1.3075,1.3073,1.3073
AUDNZD,20101007,092400,1.3072,1.3074,1.3072,1.3074
AUDNZD,20101007,092500,1.3074,1.3074,1.3073,1.3073
AUDNZD,20101007,092600,1.3072,1.3073,1.3070,1.3070
AUDNZD,20101007,092700,1.3069,1.3069,1.3067,1.3067
AUDNZD,20101007,092800,1.3066,1.3066,1.3065,1.3065
AUDNZD,20101007,092900,1.3066,1.3066,1.3066,1.3066
AUDNZD,20101007,093000,1.3066,1.3067,1.3066,1.3067
AUDNZD,20101007,093100,1.3067,1.3068,1.3066,1.3067
AUDNZD,20101007,093200,1.3067,1.3067,1.3067,1.3067
AUDNZD,20101007,093300,1.3068,1.3069,1.3068,1.3068
AUDNZD,20101007,093400,1.3068,1.3070,1.3068,1.3070
AUDNZD,20101007,093500,1.3072,1.3075,1.3072,1.3075
AUDNZD,20101007,093600,1.3076,1.3078,1.3076,1.3077
AUDNZD,20101007,093700,1.3076,1.3076,1.3073,1.3073
AUDNZD,20101007,093800,1.3073,1.3073,1.3072,1.3073
AUDNZD,20101007,093900,1.3072,1.3074,1.3072,1.3074
AUDNZD,20101007,094000,1.3073,1.3073,1.3072,1.3072
AUDNZD,20101007,094100,1.3071,1.3072,1.3070,1.3072
AUDNZD,20101007,094200,1.3072,1.3075,1.3072,1.3072
AUDNZD,20101007,094300,1.3071,1.3075,1.3071,1.3075
AUDNZD,20101007,094400,1.3074,1.3074,1.3072,1.3072
AUDNZD,20101007,094500,1.3072,1.3073,1.3072,1.3073
AUDNZD,20101007,094600,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101007,094700,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101007,094800,1.3075,1.3077,1.3075,1.3077
AUDNZD,20101007,094900,1.3077,1.3077,1.3076,1.3077
AUDNZD,20101007,095000,1.3077,1.3082,1.3077,1.3082
AUDNZD,20101007,095100,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101007,095200,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101007,095300,1.3082,1.3082,1.3080,1.3080
AUDNZD,20101007,095400,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101007,095500,1.3079,1.3080,1.3076,1.3076
AUDNZD,20101007,095600,1.3076,1.3077,1.3076,1.3077
AUDNZD,20101007,095700,1.3076,1.3076,1.3074,1.3074
AUDNZD,20101007,095800,1.3073,1.3073,1.3069,1.3069
AUDNZD,20101007,095900,1.3068,1.3072,1.3068,1.3072
AUDNZD,20101007,100000,1.3073,1.3079,1.3073,1.3077
AUDNZD,20101007,100100,1.3076,1.3080,1.3076,1.3079
AUDNZD,20101007,100200,1.3080,1.3081,1.3079,1.3079
AUDNZD,20101007,100300,1.3079,1.3081,1.3079,1.3081
AUDNZD,20101007,100400,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101007,100500,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101007,100600,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101007,100700,1.3079,1.3079,1.3078,1.3079
AUDNZD,20101007,100800,1.3080,1.3081,1.3080,1.3080
AUDNZD,20101007,100900,1.3080,1.3080,1.3078,1.3078
AUDNZD,20101007,101000,1.3077,1.3079,1.3077,1.3079
AUDNZD,20101007,101100,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101007,101200,1.3081,1.3083,1.3081,1.3083
AUDNZD,20101007,101300,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101007,101400,1.3082,1.3082,1.3079,1.3079
AUDNZD,20101007,101500,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101007,101600,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101007,101700,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101007,101800,1.3077,1.3077,1.3075,1.3075
AUDNZD,20101007,101900,1.3075,1.3077,1.3075,1.3077
AUDNZD,20101007,102000,1.3077,1.3077,1.3075,1.3075
AUDNZD,20101007,102100,1.3075,1.3078,1.3075,1.3078
AUDNZD,20101007,102200,1.3078,1.3080,1.3078,1.3080
AUDNZD,20101007,102300,1.3080,1.3080,1.3078,1.3078
AUDNZD,20101007,102400,1.3078,1.3078,1.3076,1.3076
AUDNZD,20101007,102500,1.3075,1.3075,1.3074,1.3074
AUDNZD,20101007,102600,1.3074,1.3074,1.3070,1.3070
AUDNZD,20101007,102700,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101007,102800,1.3070,1.3072,1.3069,1.3069
AUDNZD,20101007,102900,1.3068,1.3068,1.3068,1.3068
AUDNZD,20101007,103000,1.3070,1.3070,1.3070,1.3070
AUDNZD,20101007,103100,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101007,103200,1.3073,1.3074,1.3069,1.3069
AUDNZD,20101007,103300,1.3069,1.3069,1.3068,1.3068
AUDNZD,20101007,103400,1.3068,1.3070,1.3068,1.3070
AUDNZD,20101007,103500,1.3070,1.3070,1.3068,1.3068
AUDNZD,20101007,103600,1.3067,1.3067,1.3063,1.3063
AUDNZD,20101007,103700,1.3063,1.3063,1.3061,1.3063
AUDNZD,20101007,103800,1.3064,1.3064,1.3063,1.3063
AUDNZD,20101007,103900,1.3064,1.3065,1.3062,1.3062
AUDNZD,20101007,104000,1.3061,1.3062,1.3061,1.3062
AUDNZD,20101007,104100,1.3062,1.3062,1.3059,1.3059
AUDNZD,20101007,104200,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101007,104300,1.3059,1.3059,1.3057,1.3057
AUDNZD,20101007,104400,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101007,104500,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101007,104600,1.3059,1.3062,1.3059,1.3062
AUDNZD,20101007,104700,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101007,104800,1.3061,1.3061,1.3059,1.3059
AUDNZD,20101007,104900,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101007,105000,1.3057,1.3059,1.3057,1.3059
AUDNZD,20101007,105100,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101007,105200,1.3060,1.3061,1.3060,1.3060
AUDNZD,20101007,105300,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101007,105400,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101007,105500,1.3061,1.3061,1.3060,1.3061
AUDNZD,20101007,105600,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101007,105700,1.3062,1.3062,1.3061,1.3061
AUDNZD,20101007,105800,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101007,105900,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101007,110000,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101007,110100,1.3060,1.3060,1.3059,1.3060
AUDNZD,20101007,110200,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101007,110300,1.3061,1.3062,1.3061,1.3061
AUDNZD,20101007,110400,1.3061,1.3062,1.3061,1.3062
AUDNZD,20101007,110500,1.3062,1.3062,1.3059,1.3059
AUDNZD,20101007,110600,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101007,110700,1.3059,1.3059,1.3057,1.3057
AUDNZD,20101007,110800,1.3057,1.3057,1.3056,1.3056
AUDNZD,20101007,110900,1.3055,1.3057,1.3055,1.3057
AUDNZD,20101007,111000,1.3057,1.3057,1.3056,1.3056
AUDNZD,20101007,111100,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101007,111200,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101007,111300,1.3054,1.3055,1.3053,1.3055
AUDNZD,20101007,111400,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101007,111500,1.3055,1.3055,1.3054,1.3055
AUDNZD,20101007,111600,1.3054,1.3054,1.3052,1.3054
AUDNZD,20101007,111700,1.3055,1.3057,1.3055,1.3056
AUDNZD,20101007,111800,1.3055,1.3055,1.3053,1.3055
AUDNZD,20101007,111900,1.3056,1.3059,1.3056,1.3058
AUDNZD,20101007,112000,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101007,112100,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101007,112200,1.3057,1.3057,1.3055,1.3055
AUDNZD,20101007,112300,1.3055,1.3056,1.3055,1.3055
AUDNZD,20101007,112400,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101007,112500,1.3055,1.3056,1.3055,1.3056
AUDNZD,20101007,112600,1.3057,1.3058,1.3057,1.3058
AUDNZD,20101007,112700,1.3058,1.3058,1.3056,1.3056
AUDNZD,20101007,112800,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101007,112900,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101007,113000,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101007,113100,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101007,113200,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101007,113300,1.3055,1.3056,1.3055,1.3055
AUDNZD,20101007,113400,1.3056,1.3056,1.3053,1.3053
AUDNZD,20101007,113500,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101007,113600,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101007,113700,1.3053,1.3053,1.3052,1.3053
AUDNZD,20101007,113800,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101007,113900,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101007,114000,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101007,114100,1.3055,1.3055,1.3054,1.3055
AUDNZD,20101007,114200,1.3055,1.3057,1.3055,1.3057
AUDNZD,20101007,114300,1.3057,1.3059,1.3057,1.3059
AUDNZD,20101007,114400,1.3060,1.3060,1.3058,1.3058
AUDNZD,20101007,114500,1.3058,1.3058,1.3057,1.3058
AUDNZD,20101007,114600,1.3058,1.3059,1.3058,1.3059
AUDNZD,20101007,114700,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101007,114800,1.3058,1.3059,1.3057,1.3057
AUDNZD,20101007,114900,1.3056,1.3059,1.3056,1.3059
AUDNZD,20101007,115000,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101007,115100,1.3058,1.3059,1.3057,1.3059
AUDNZD,20101007,115200,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101007,115300,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101007,115400,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101007,115500,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101007,115600,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101007,115700,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101007,115800,1.3058,1.3060,1.3058,1.3059
AUDNZD,20101007,115900,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101007,120000,1.3057,1.3058,1.3057,1.3058
AUDNZD,20101007,120100,1.3058,1.3059,1.3058,1.3059
AUDNZD,20101007,120200,1.3060,1.3060,1.3055,1.3055
AUDNZD,20101007,120300,1.3054,1.3054,1.3053,1.3053
AUDNZD,20101007,120400,1.3052,1.3052,1.3051,1.3052
AUDNZD,20101007,120500,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101007,120600,1.3051,1.3051,1.3049,1.3049
AUDNZD,20101007,120700,1.3050,1.3050,1.3049,1.3049
AUDNZD,20101007,120800,1.3051,1.3053,1.3051,1.3053
AUDNZD,20101007,120900,1.3053,1.3053,1.3049,1.3050
AUDNZD,20101007,121000,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101007,121100,1.3051,1.3051,1.3050,1.3051
AUDNZD,20101007,121200,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101007,121300,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101007,121400,1.3050,1.3050,1.3049,1.3050
AUDNZD,20101007,121500,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101007,121600,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101007,121700,1.3050,1.3050,1.3049,1.3049
AUDNZD,20101007,121800,1.3048,1.3049,1.3048,1.3048
AUDNZD,20101007,121900,1.3047,1.3047,1.3043,1.3047
AUDNZD,20101007,122000,1.3048,1.3048,1.3041,1.3041
AUDNZD,20101007,122100,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101007,122200,1.3040,1.3041,1.3039,1.3039
AUDNZD,20101007,122300,1.3040,1.3040,1.3038,1.3038
AUDNZD,20101007,122400,1.3037,1.3037,1.3036,1.3036
AUDNZD,20101007,122500,1.3037,1.3040,1.3037,1.3040
AUDNZD,20101007,122600,1.3040,1.3040,1.3039,1.3040
AUDNZD,20101007,122700,1.3040,1.3041,1.3040,1.3040
AUDNZD,20101007,122800,1.3039,1.3040,1.3039,1.3040
AUDNZD,20101007,122900,1.3041,1.3042,1.3041,1.3042
AUDNZD,20101007,123000,1.3042,1.3042,1.3042,1.3042
AUDNZD,20101007,123100,1.3042,1.3042,1.3042,1.3042
AUDNZD,20101007,123200,1.3041,1.3042,1.3041,1.3042
AUDNZD,20101007,123300,1.3042,1.3043,1.3042,1.3043
AUDNZD,20101007,123400,1.3042,1.3042,1.3042,1.3042
AUDNZD,20101007,123500,1.3042,1.3044,1.3042,1.3044
AUDNZD,20101007,123600,1.3044,1.3044,1.3043,1.3043
AUDNZD,20101007,123700,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101007,123800,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101007,123900,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101007,124000,1.3045,1.3045,1.3044,1.3044
AUDNZD,20101007,124100,1.3045,1.3045,1.3043,1.3043
AUDNZD,20101007,124200,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101007,124300,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101007,124400,1.3044,1.3044,1.3043,1.3043
AUDNZD,20101007,124500,1.3043,1.3044,1.3043,1.3044
AUDNZD,20101007,124600,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101007,124700,1.3044,1.3044,1.3041,1.3041
AUDNZD,20101007,124800,1.3041,1.3042,1.3041,1.3041
AUDNZD,20101007,124900,1.3041,1.3042,1.3041,1.3042
AUDNZD,20101007,125000,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101007,125100,1.3043,1.3043,1.3041,1.3041
AUDNZD,20101007,125200,1.3041,1.3044,1.3041,1.3044
AUDNZD,20101007,125300,1.3045,1.3046,1.3045,1.3046
AUDNZD,20101007,125400,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101007,125500,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101007,125600,1.3045,1.3047,1.3045,1.3047
AUDNZD,20101007,125700,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101007,125800,1.3048,1.3049,1.3048,1.3049
AUDNZD,20101007,125900,1.3049,1.3050,1.3048,1.3050
AUDNZD,20101007,130000,1.3048,1.3049,1.3048,1.3049
AUDNZD,20101007,130100,1.3050,1.3050,1.3044,1.3044
AUDNZD,20101007,130200,1.3043,1.3043,1.3041,1.3043
AUDNZD,20101007,130300,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101007,130400,1.3043,1.3044,1.3043,1.3043
AUDNZD,20101007,130500,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101007,130600,1.3045,1.3048,1.3045,1.3048
AUDNZD,20101007,130700,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101007,130800,1.3049,1.3049,1.3046,1.3047
AUDNZD,20101007,130900,1.3046,1.3048,1.3046,1.3048
AUDNZD,20101007,131000,1.3047,1.3047,1.3046,1.3046
AUDNZD,20101007,131100,1.3045,1.3045,1.3043,1.3043
AUDNZD,20101007,131200,1.3043,1.3044,1.3043,1.3044
AUDNZD,20101007,131300,1.3045,1.3047,1.3045,1.3046
AUDNZD,20101007,131400,1.3046,1.3046,1.3044,1.3044
AUDNZD,20101007,131500,1.3043,1.3045,1.3043,1.3045
AUDNZD,20101007,131600,1.3044,1.3044,1.3041,1.3041
AUDNZD,20101007,131700,1.3041,1.3044,1.3041,1.3044
AUDNZD,20101007,131800,1.3044,1.3045,1.3043,1.3043
AUDNZD,20101007,131900,1.3043,1.3043,1.3042,1.3043
AUDNZD,20101007,132000,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101007,132100,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101007,132200,1.3045,1.3045,1.3043,1.3045
AUDNZD,20101007,132300,1.3045,1.3045,1.3042,1.3042
AUDNZD,20101007,132400,1.3041,1.3042,1.3041,1.3041
AUDNZD,20101007,132500,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101007,132600,1.3041,1.3041,1.3040,1.3040
AUDNZD,20101007,132700,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101007,132800,1.3041,1.3044,1.3041,1.3044
AUDNZD,20101007,132900,1.3043,1.3043,1.3042,1.3042
AUDNZD,20101007,133000,1.3043,1.3043,1.3042,1.3042
AUDNZD,20101007,133100,1.3043,1.3045,1.3043,1.3045
AUDNZD,20101007,133200,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101007,133300,1.3046,1.3057,1.3046,1.3057
AUDNZD,20101007,133400,1.3058,1.3059,1.3051,1.3051
AUDNZD,20101007,133500,1.3050,1.3050,1.3048,1.3049
AUDNZD,20101007,133600,1.3047,1.3047,1.3046,1.3046
AUDNZD,20101007,133700,1.3046,1.3047,1.3045,1.3045
AUDNZD,20101007,133800,1.3045,1.3047,1.3044,1.3047
AUDNZD,20101007,133900,1.3048,1.3049,1.3048,1.3048
AUDNZD,20101007,134000,1.3048,1.3049,1.3048,1.3049
AUDNZD,20101007,134100,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101007,134200,1.3046,1.3048,1.3046,1.3048
AUDNZD,20101007,134300,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101007,134400,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101007,134500,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101007,134600,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101007,134700,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101007,134800,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101007,134900,1.3046,1.3046,1.3045,1.3045
AUDNZD,20101007,135000,1.3044,1.3044,1.3043,1.3043
AUDNZD,20101007,135100,1.3043,1.3043,1.3041,1.3043
AUDNZD,20101007,135200,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101007,135300,1.3044,1.3044,1.3041,1.3041
AUDNZD,20101007,135400,1.3041,1.3043,1.3041,1.3043
AUDNZD,20101007,135500,1.3042,1.3042,1.3041,1.3041
AUDNZD,20101007,135600,1.3041,1.3042,1.3041,1.3042
AUDNZD,20101007,135700,1.3042,1.3042,1.3042,1.3042
AUDNZD,20101007,135800,1.3043,1.3045,1.3043,1.3045
AUDNZD,20101007,135900,1.3045,1.3045,1.3044,1.3045
AUDNZD,20101007,140000,1.3045,1.3045,1.3041,1.3041
AUDNZD,20101007,140100,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101007,140200,1.3041,1.3042,1.3041,1.3042
AUDNZD,20101007,140300,1.3042,1.3044,1.3042,1.3044
AUDNZD,20101007,140400,1.3045,1.3047,1.3045,1.3047
AUDNZD,20101007,140500,1.3047,1.3047,1.3046,1.3046
AUDNZD,20101007,140600,1.3046,1.3046,1.3041,1.3042
AUDNZD,20101007,140700,1.3043,1.3043,1.3041,1.3042
AUDNZD,20101007,140800,1.3042,1.3043,1.3040,1.3040
AUDNZD,20101007,140900,1.3041,1.3043,1.3041,1.3043
AUDNZD,20101007,141000,1.3042,1.3042,1.3042,1.3042
AUDNZD,20101007,141100,1.3042,1.3043,1.3042,1.3043
AUDNZD,20101007,141200,1.3043,1.3043,1.3042,1.3042
AUDNZD,20101007,141300,1.3042,1.3043,1.3042,1.3043
AUDNZD,20101007,141400,1.3043,1.3044,1.3043,1.3044
AUDNZD,20101007,141500,1.3044,1.3048,1.3044,1.3048
AUDNZD,20101007,141600,1.3048,1.3050,1.3048,1.3050
AUDNZD,20101007,141700,1.3051,1.3051,1.3050,1.3051
AUDNZD,20101007,141800,1.3052,1.3052,1.3050,1.3050
AUDNZD,20101007,141900,1.3050,1.3050,1.3048,1.3050
AUDNZD,20101007,142000,1.3051,1.3054,1.3051,1.3054
AUDNZD,20101007,142100,1.3054,1.3054,1.3052,1.3054
AUDNZD,20101007,142200,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101007,142300,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101007,142400,1.3054,1.3054,1.3052,1.3052
AUDNZD,20101007,142500,1.3052,1.3053,1.3051,1.3053
AUDNZD,20101007,142600,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101007,142700,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101007,142800,1.3056,1.3058,1.3056,1.3058
AUDNZD,20101007,142900,1.3058,1.3060,1.3058,1.3060
AUDNZD,20101007,143000,1.3059,1.3059,1.3054,1.3054
AUDNZD,20101007,143100,1.3055,1.3055,1.3052,1.3055
AUDNZD,20101007,143200,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101007,143300,1.3055,1.3057,1.3055,1.3057
AUDNZD,20101007,143400,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101007,143500,1.3056,1.3056,1.3055,1.3056
AUDNZD,20101007,143600,1.3055,1.3055,1.3051,1.3051
AUDNZD,20101007,143700,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101007,143800,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101007,143900,1.3050,1.3052,1.3050,1.3052
AUDNZD,20101007,144000,1.3053,1.3054,1.3053,1.3053
AUDNZD,20101007,144100,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101007,144200,1.3051,1.3051,1.3048,1.3048
AUDNZD,20101007,144300,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101007,144400,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101007,144500,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101007,144600,1.3046,1.3048,1.3046,1.3047
AUDNZD,20101007,144700,1.3047,1.3047,1.3046,1.3046
AUDNZD,20101007,144800,1.3046,1.3048,1.3046,1.3048
AUDNZD,20101007,144900,1.3048,1.3048,1.3047,1.3048
AUDNZD,20101007,145000,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101007,145100,1.3048,1.3048,1.3046,1.3046
AUDNZD,20101007,145200,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101007,145300,1.3045,1.3045,1.3043,1.3044
AUDNZD,20101007,145400,1.3043,1.3043,1.3042,1.3043
AUDNZD,20101007,145500,1.3043,1.3044,1.3043,1.3044
AUDNZD,20101007,145600,1.3043,1.3044,1.3043,1.3044
AUDNZD,20101007,145700,1.3043,1.3044,1.3043,1.3044
AUDNZD,20101007,145800,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101007,145900,1.3045,1.3045,1.3040,1.3041
AUDNZD,20101007,150000,1.3042,1.3045,1.3042,1.3044
AUDNZD,20101007,150100,1.3043,1.3045,1.3043,1.3045
AUDNZD,20101007,150200,1.3046,1.3046,1.3044,1.3044
AUDNZD,20101007,150300,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101007,150400,1.3044,1.3044,1.3043,1.3043
AUDNZD,20101007,150500,1.3041,1.3046,1.3041,1.3046
AUDNZD,20101007,150600,1.3047,1.3047,1.3044,1.3045
AUDNZD,20101007,150700,1.3045,1.3048,1.3045,1.3048
AUDNZD,20101007,150800,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101007,150900,1.3046,1.3046,1.3044,1.3044
AUDNZD,20101007,151000,1.3044,1.3044,1.3043,1.3044
AUDNZD,20101007,151100,1.3045,1.3046,1.3045,1.3046
AUDNZD,20101007,151200,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101007,151300,1.3047,1.3047,1.3044,1.3045
AUDNZD,20101007,151400,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101007,151500,1.3047,1.3048,1.3046,1.3048
AUDNZD,20101007,151600,1.3047,1.3048,1.3047,1.3047
AUDNZD,20101007,151700,1.3046,1.3046,1.3043,1.3043
AUDNZD,20101007,151800,1.3043,1.3045,1.3042,1.3045
AUDNZD,20101007,151900,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101007,152000,1.3045,1.3045,1.3043,1.3043
AUDNZD,20101007,152100,1.3043,1.3043,1.3040,1.3040
AUDNZD,20101007,152200,1.3040,1.3043,1.3040,1.3043
AUDNZD,20101007,152300,1.3044,1.3044,1.3043,1.3044
AUDNZD,20101007,152400,1.3043,1.3043,1.3039,1.3039
AUDNZD,20101007,152500,1.3039,1.3041,1.3039,1.3041
AUDNZD,20101007,152600,1.3041,1.3042,1.3041,1.3042
AUDNZD,20101007,152700,1.3041,1.3041,1.3040,1.3041
AUDNZD,20101007,152800,1.3040,1.3041,1.3039,1.3041
AUDNZD,20101007,152900,1.3044,1.3047,1.3044,1.3047
AUDNZD,20101007,153000,1.3049,1.3060,1.3049,1.3060
AUDNZD,20101007,153100,1.3062,1.3069,1.3062,1.3069
AUDNZD,20101007,153200,1.3070,1.3072,1.3066,1.3066
AUDNZD,20101007,153300,1.3065,1.3074,1.3065,1.3074
AUDNZD,20101007,153400,1.3073,1.3074,1.3072,1.3074
AUDNZD,20101007,153500,1.3074,1.3074,1.3071,1.3071
AUDNZD,20101007,153600,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101007,153700,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101007,153800,1.3074,1.3079,1.3074,1.3079
AUDNZD,20101007,153900,1.3078,1.3078,1.3074,1.3074
AUDNZD,20101007,154000,1.3073,1.3074,1.3071,1.3071
AUDNZD,20101007,154100,1.3072,1.3072,1.3070,1.3070
AUDNZD,20101007,154200,1.3069,1.3070,1.3069,1.3070
AUDNZD,20101007,154300,1.3071,1.3073,1.3071,1.3073
AUDNZD,20101007,154400,1.3072,1.3073,1.3072,1.3073
AUDNZD,20101007,154500,1.3073,1.3075,1.3073,1.3074
AUDNZD,20101007,154600,1.3073,1.3075,1.3072,1.3075
AUDNZD,20101007,154700,1.3076,1.3081,1.3076,1.3081
AUDNZD,20101007,154800,1.3082,1.3082,1.3079,1.3079
AUDNZD,20101007,154900,1.3080,1.3080,1.3077,1.3077
AUDNZD,20101007,155000,1.3077,1.3077,1.3072,1.3072
AUDNZD,20101007,155100,1.3073,1.3083,1.3073,1.3082
AUDNZD,20101007,155200,1.3083,1.3084,1.3075,1.3075
AUDNZD,20101007,155300,1.3075,1.3078,1.3074,1.3078
AUDNZD,20101007,155400,1.3079,1.3088,1.3079,1.3088
AUDNZD,20101007,155500,1.3089,1.3089,1.3083,1.3083
AUDNZD,20101007,155600,1.3082,1.3082,1.3079,1.3080
AUDNZD,20101007,155700,1.3081,1.3088,1.3081,1.3088
AUDNZD,20101007,155800,1.3089,1.3091,1.3089,1.3089
AUDNZD,20101007,155900,1.3088,1.3095,1.3087,1.3095
AUDNZD,20101007,160000,1.3096,1.3096,1.3093,1.3093
AUDNZD,20101007,160100,1.3094,1.3096,1.3092,1.3093
AUDNZD,20101007,160200,1.3094,1.3099,1.3094,1.3097
AUDNZD,20101007,160300,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101007,160400,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101007,160500,1.3099,1.3100,1.3099,1.3100
AUDNZD,20101007,160600,1.3101,1.3103,1.3101,1.3103
AUDNZD,20101007,160700,1.3104,1.3104,1.3101,1.3101
AUDNZD,20101007,160800,1.3101,1.3104,1.3101,1.3104
AUDNZD,20101007,160900,1.3105,1.3107,1.3105,1.3107
AUDNZD,20101007,161000,1.3107,1.3111,1.3107,1.3111
AUDNZD,20101007,161100,1.3112,1.3112,1.3111,1.3111
AUDNZD,20101007,161200,1.3110,1.3110,1.3109,1.3109
AUDNZD,20101007,161300,1.3111,1.3117,1.3111,1.3117
AUDNZD,20101007,161400,1.3115,1.3119,1.3115,1.3115
AUDNZD,20101007,161500,1.3113,1.3117,1.3112,1.3113
AUDNZD,20101007,161600,1.3113,1.3114,1.3111,1.3111
AUDNZD,20101007,161700,1.3110,1.3110,1.3105,1.3105
AUDNZD,20101007,161800,1.3103,1.3105,1.3098,1.3102
AUDNZD,20101007,161900,1.3103,1.3106,1.3103,1.3104
AUDNZD,20101007,162000,1.3104,1.3104,1.3097,1.3097
AUDNZD,20101007,162100,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101007,162200,1.3099,1.3099,1.3096,1.3096
AUDNZD,20101007,162300,1.3095,1.3095,1.3094,1.3094
AUDNZD,20101007,162400,1.3093,1.3098,1.3093,1.3098
AUDNZD,20101007,162500,1.3099,1.3102,1.3099,1.3099
AUDNZD,20101007,162600,1.3098,1.3101,1.3098,1.3101
AUDNZD,20101007,162700,1.3101,1.3101,1.3099,1.3099
AUDNZD,20101007,162800,1.3100,1.3102,1.3097,1.3097
AUDNZD,20101007,162900,1.3098,1.3099,1.3097,1.3099
AUDNZD,20101007,163000,1.3099,1.3099,1.3098,1.3099
AUDNZD,20101007,163100,1.3100,1.3102,1.3099,1.3101
AUDNZD,20101007,163200,1.3102,1.3105,1.3102,1.3105
AUDNZD,20101007,163300,1.3105,1.3108,1.3105,1.3106
AUDNZD,20101007,163400,1.3104,1.3104,1.3103,1.3103
AUDNZD,20101007,163500,1.3104,1.3104,1.3103,1.3103
AUDNZD,20101007,163600,1.3103,1.3103,1.3101,1.3101
AUDNZD,20101007,163700,1.3101,1.3101,1.3099,1.3099
AUDNZD,20101007,163800,1.3100,1.3102,1.3100,1.3101
AUDNZD,20101007,163900,1.3100,1.3100,1.3096,1.3096
AUDNZD,20101007,164000,1.3096,1.3098,1.3096,1.3098
AUDNZD,20101007,164100,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101007,164200,1.3100,1.3101,1.3099,1.3099
AUDNZD,20101007,164300,1.3098,1.3098,1.3089,1.3089
AUDNZD,20101007,164400,1.3090,1.3101,1.3090,1.3096
AUDNZD,20101007,164500,1.3095,1.3096,1.3095,1.3095
AUDNZD,20101007,164600,1.3094,1.3095,1.3094,1.3094
AUDNZD,20101007,164700,1.3093,1.3094,1.3093,1.3094
AUDNZD,20101007,164800,1.3093,1.3093,1.3093,1.3093
AUDNZD,20101007,164900,1.3094,1.3094,1.3090,1.3090
AUDNZD,20101007,165000,1.3091,1.3091,1.3089,1.3089
AUDNZD,20101007,165100,1.3088,1.3088,1.3086,1.3086
AUDNZD,20101007,165200,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101007,165300,1.3088,1.3088,1.3085,1.3086
AUDNZD,20101007,165400,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101007,165500,1.3087,1.3089,1.3087,1.3089
AUDNZD,20101007,165600,1.3090,1.3092,1.3088,1.3088
AUDNZD,20101007,165700,1.3088,1.3088,1.3086,1.3087
AUDNZD,20101007,165800,1.3087,1.3087,1.3085,1.3087
AUDNZD,20101007,165900,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101007,170000,1.3088,1.3090,1.3088,1.3090
AUDNZD,20101007,170100,1.3091,1.3092,1.3091,1.3091
AUDNZD,20101007,170200,1.3091,1.3091,1.3086,1.3086
AUDNZD,20101007,170300,1.3085,1.3085,1.3084,1.3084
AUDNZD,20101007,170400,1.3085,1.3085,1.3083,1.3085
AUDNZD,20101007,170500,1.3085,1.3086,1.3083,1.3085
AUDNZD,20101007,170600,1.3084,1.3085,1.3083,1.3085
AUDNZD,20101007,170700,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101007,170800,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101007,170900,1.3086,1.3090,1.3086,1.3090
AUDNZD,20101007,171000,1.3090,1.3092,1.3090,1.3092
AUDNZD,20101007,171100,1.3091,1.3092,1.3090,1.3091
AUDNZD,20101007,171200,1.3090,1.3090,1.3088,1.3089
AUDNZD,20101007,171300,1.3090,1.3092,1.3086,1.3086
AUDNZD,20101007,171400,1.3084,1.3085,1.3084,1.3084
AUDNZD,20101007,171500,1.3083,1.3085,1.3083,1.3084
AUDNZD,20101007,171600,1.3083,1.3084,1.3083,1.3083
AUDNZD,20101007,171700,1.3082,1.3084,1.3082,1.3084
AUDNZD,20101007,171800,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101007,171900,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101007,172000,1.3084,1.3084,1.3082,1.3083
AUDNZD,20101007,172100,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101007,172200,1.3084,1.3084,1.3082,1.3084
AUDNZD,20101007,172300,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101007,172400,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101007,172500,1.3083,1.3088,1.3083,1.3088
AUDNZD,20101007,172600,1.3088,1.3089,1.3087,1.3087
AUDNZD,20101007,172700,1.3086,1.3086,1.3082,1.3083
AUDNZD,20101007,172800,1.3084,1.3085,1.3084,1.3084
AUDNZD,20101007,172900,1.3084,1.3086,1.3084,1.3086
AUDNZD,20101007,173000,1.3084,1.3084,1.3081,1.3083
AUDNZD,20101007,173100,1.3083,1.3086,1.3083,1.3085
AUDNZD,20101007,173200,1.3085,1.3085,1.3084,1.3085
AUDNZD,20101007,173300,1.3085,1.3086,1.3084,1.3084
AUDNZD,20101007,173400,1.3085,1.3085,1.3083,1.3084
AUDNZD,20101007,173500,1.3085,1.3085,1.3084,1.3084
AUDNZD,20101007,173600,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101007,173700,1.3084,1.3086,1.3084,1.3086
AUDNZD,20101007,173800,1.3085,1.3086,1.3084,1.3086
AUDNZD,20101007,173900,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101007,174000,1.3086,1.3086,1.3085,1.3086
AUDNZD,20101007,174100,1.3085,1.3087,1.3085,1.3087
AUDNZD,20101007,174200,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101007,174300,1.3088,1.3090,1.3088,1.3090
AUDNZD,20101007,174400,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101007,174500,1.3090,1.3090,1.3089,1.3090
AUDNZD,20101007,174600,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101007,174700,1.3090,1.3090,1.3089,1.3090
AUDNZD,20101007,174800,1.3089,1.3089,1.3088,1.3089
AUDNZD,20101007,174900,1.3089,1.3092,1.3089,1.3092
AUDNZD,20101007,175000,1.3094,1.3094,1.3091,1.3094
AUDNZD,20101007,175100,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101007,175200,1.3095,1.3095,1.3094,1.3094
AUDNZD,20101007,175300,1.3093,1.3093,1.3092,1.3092
AUDNZD,20101007,175400,1.3091,1.3091,1.3089,1.3089
AUDNZD,20101007,175500,1.3088,1.3088,1.3087,1.3088
AUDNZD,20101007,175600,1.3089,1.3091,1.3089,1.3091
AUDNZD,20101007,175700,1.3092,1.3093,1.3092,1.3093
AUDNZD,20101007,175800,1.3093,1.3093,1.3092,1.3092
AUDNZD,20101007,175900,1.3092,1.3095,1.3092,1.3095
AUDNZD,20101007,180000,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101007,180100,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101007,180200,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101007,180300,1.3092,1.3094,1.3092,1.3094
AUDNZD,20101007,180400,1.3094,1.3095,1.3094,1.3094
AUDNZD,20101007,180500,1.3095,1.3096,1.3094,1.3094
AUDNZD,20101007,180600,1.3093,1.3094,1.3093,1.3094
AUDNZD,20101007,180700,1.3095,1.3096,1.3095,1.3095
AUDNZD,20101007,180800,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101007,180900,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101007,181000,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101007,181100,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101007,181200,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101007,181300,1.3091,1.3091,1.3089,1.3089
AUDNZD,20101007,181400,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101007,181500,1.3089,1.3090,1.3089,1.3089
AUDNZD,20101007,181600,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101007,181700,1.3087,1.3087,1.3084,1.3084
AUDNZD,20101007,181800,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101007,181900,1.3083,1.3084,1.3081,1.3082
AUDNZD,20101007,182000,1.3082,1.3084,1.3082,1.3084
AUDNZD,20101007,182100,1.3083,1.3083,1.3081,1.3081
AUDNZD,20101007,182200,1.3082,1.3082,1.3077,1.3077
AUDNZD,20101007,182300,1.3078,1.3078,1.3075,1.3075
AUDNZD,20101007,182400,1.3075,1.3084,1.3075,1.3084
AUDNZD,20101007,182500,1.3085,1.3089,1.3085,1.3089
AUDNZD,20101007,182600,1.3091,1.3091,1.3088,1.3088
AUDNZD,20101007,182700,1.3089,1.3094,1.3089,1.3094
AUDNZD,20101007,182800,1.3095,1.3095,1.3089,1.3089
AUDNZD,20101007,182900,1.3090,1.3092,1.3090,1.3092
AUDNZD,20101007,183000,1.3093,1.3093,1.3089,1.3091
AUDNZD,20101007,183100,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101007,183200,1.3093,1.3096,1.3092,1.3092
AUDNZD,20101007,183300,1.3092,1.3095,1.3090,1.3095
AUDNZD,20101007,183400,1.3095,1.3095,1.3093,1.3093
AUDNZD,20101007,183500,1.3092,1.3093,1.3092,1.3093
AUDNZD,20101007,183600,1.3094,1.3097,1.3094,1.3096
AUDNZD,20101007,183700,1.3098,1.3099,1.3098,1.3098
AUDNZD,20101007,183800,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101007,183900,1.3095,1.3095,1.3091,1.3092
AUDNZD,20101007,184000,1.3093,1.3095,1.3093,1.3093
AUDNZD,20101007,184100,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101007,184200,1.3090,1.3090,1.3088,1.3090
AUDNZD,20101007,184300,1.3091,1.3091,1.3089,1.3090
AUDNZD,20101007,184400,1.3089,1.3090,1.3088,1.3090
AUDNZD,20101007,184500,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101007,184600,1.3088,1.3090,1.3088,1.3090
AUDNZD,20101007,184700,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101007,184800,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101007,184900,1.3086,1.3092,1.3086,1.3092
AUDNZD,20101007,185000,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101007,185100,1.3091,1.3092,1.3091,1.3091
AUDNZD,20101007,185200,1.3091,1.3092,1.3091,1.3091
AUDNZD,20101007,185300,1.3090,1.3091,1.3090,1.3091
AUDNZD,20101007,185400,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101007,185500,1.3092,1.3094,1.3092,1.3094
AUDNZD,20101007,185600,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101007,185700,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101007,185800,1.3092,1.3094,1.3092,1.3094
AUDNZD,20101007,185900,1.3095,1.3099,1.3095,1.3099
AUDNZD,20101007,190000,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101007,190100,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101007,190200,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101007,190300,1.3102,1.3105,1.3102,1.3105
AUDNZD,20101007,190400,1.3104,1.3104,1.3103,1.3103
AUDNZD,20101007,190500,1.3104,1.3109,1.3104,1.3108
AUDNZD,20101007,190600,1.3108,1.3109,1.3107,1.3109
AUDNZD,20101007,190700,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101007,190800,1.3111,1.3112,1.3110,1.3110
AUDNZD,20101007,190900,1.3109,1.3109,1.3108,1.3108
AUDNZD,20101007,191000,1.3107,1.3107,1.3103,1.3103
AUDNZD,20101007,191100,1.3104,1.3107,1.3104,1.3107
AUDNZD,20101007,191200,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101007,191300,1.3106,1.3108,1.3106,1.3106
AUDNZD,20101007,191400,1.3105,1.3106,1.3105,1.3105
AUDNZD,20101007,191500,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101007,191600,1.3105,1.3105,1.3104,1.3104
AUDNZD,20101007,191700,1.3104,1.3105,1.3104,1.3105
AUDNZD,20101007,191800,1.3106,1.3106,1.3102,1.3102
AUDNZD,20101007,191900,1.3102,1.3105,1.3102,1.3105
AUDNZD,20101007,192000,1.3105,1.3105,1.3102,1.3102
AUDNZD,20101007,192100,1.3103,1.3105,1.3103,1.3104
AUDNZD,20101007,192200,1.3104,1.3104,1.3104,1.3104
AUDNZD,20101007,192300,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101007,192400,1.3105,1.3106,1.3105,1.3106
AUDNZD,20101007,192500,1.3106,1.3106,1.3104,1.3104
AUDNZD,20101007,192600,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101007,192700,1.3104,1.3105,1.3104,1.3104
AUDNZD,20101007,192800,1.3104,1.3104,1.3103,1.3103
AUDNZD,20101007,192900,1.3102,1.3102,1.3099,1.3099
AUDNZD,20101007,193000,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101007,193100,1.3099,1.3099,1.3098,1.3099
AUDNZD,20101007,193200,1.3099,1.3100,1.3099,1.3099
AUDNZD,20101007,193300,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101007,193400,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101007,193500,1.3099,1.3103,1.3099,1.3103
AUDNZD,20101007,193600,1.3105,1.3105,1.3104,1.3104
AUDNZD,20101007,193700,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101007,193800,1.3105,1.3105,1.3103,1.3103
AUDNZD,20101007,193900,1.3103,1.3103,1.3101,1.3101
AUDNZD,20101007,194000,1.3100,1.3100,1.3097,1.3097
AUDNZD,20101007,194100,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101007,194200,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101007,194300,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101007,194400,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101007,194500,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101007,194600,1.3102,1.3103,1.3102,1.3102
AUDNZD,20101007,194700,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101007,194800,1.3100,1.3100,1.3100,1.3100
AUDNZD,20101007,194900,1.3100,1.3102,1.3100,1.3102
AUDNZD,20101007,195000,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101007,195100,1.3102,1.3103,1.3102,1.3103
AUDNZD,20101007,195200,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101007,195300,1.3101,1.3103,1.3101,1.3103
AUDNZD,20101007,195400,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101007,195500,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101007,195600,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101007,195700,1.3104,1.3107,1.3104,1.3106
AUDNZD,20101007,195800,1.3105,1.3105,1.3104,1.3104
AUDNZD,20101007,195900,1.3106,1.3110,1.3105,1.3110
AUDNZD,20101007,200000,1.3109,1.3109,1.3106,1.3108
AUDNZD,20101007,200100,1.3109,1.3111,1.3109,1.3111
AUDNZD,20101007,200200,1.3110,1.3110,1.3107,1.3107
AUDNZD,20101007,200300,1.3107,1.3109,1.3107,1.3109
AUDNZD,20101007,200400,1.3110,1.3112,1.3110,1.3111
AUDNZD,20101007,200500,1.3110,1.3110,1.3109,1.3109
AUDNZD,20101007,200600,1.3108,1.3111,1.3108,1.3111
AUDNZD,20101007,200700,1.3110,1.3110,1.3109,1.3109
AUDNZD,20101007,200800,1.3108,1.3108,1.3106,1.3106
AUDNZD,20101007,200900,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101007,201000,1.3105,1.3106,1.3105,1.3105
AUDNZD,20101007,201100,1.3105,1.3105,1.3104,1.3105
AUDNZD,20101007,201200,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101007,201300,1.3104,1.3104,1.3100,1.3101
AUDNZD,20101007,201400,1.3102,1.3103,1.3102,1.3103
AUDNZD,20101007,201500,1.3104,1.3106,1.3104,1.3106
AUDNZD,20101007,201600,1.3104,1.3104,1.3096,1.3097
AUDNZD,20101007,201700,1.3098,1.3099,1.3097,1.3097
AUDNZD,20101007,201800,1.3097,1.3097,1.3096,1.3096
AUDNZD,20101007,201900,1.3096,1.3097,1.3095,1.3097
AUDNZD,20101007,202000,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101007,202100,1.3098,1.3099,1.3097,1.3097
AUDNZD,20101007,202200,1.3097,1.3097,1.3094,1.3094
AUDNZD,20101007,202300,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101007,202400,1.3095,1.3095,1.3092,1.3092
AUDNZD,20101007,202500,1.3093,1.3094,1.3093,1.3094
AUDNZD,20101007,202600,1.3094,1.3094,1.3091,1.3091
AUDNZD,20101007,202700,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101007,202800,1.3093,1.3093,1.3093,1.3093
AUDNZD,20101007,202900,1.3092,1.3092,1.3089,1.3089
AUDNZD,20101007,203000,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101007,203100,1.3090,1.3092,1.3090,1.3092
AUDNZD,20101007,203200,1.3093,1.3093,1.3092,1.3092
AUDNZD,20101007,203300,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101007,203400,1.3093,1.3093,1.3093,1.3093
AUDNZD,20101007,203500,1.3093,1.3093,1.3091,1.3091
AUDNZD,20101007,203600,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101007,203700,1.3091,1.3093,1.3091,1.3093
AUDNZD,20101007,203800,1.3093,1.3093,1.3092,1.3092
AUDNZD,20101007,203900,1.3092,1.3093,1.3092,1.3093
AUDNZD,20101007,204000,1.3094,1.3094,1.3093,1.3093
AUDNZD,20101007,204100,1.3094,1.3097,1.3094,1.3097
AUDNZD,20101007,204200,1.3097,1.3097,1.3093,1.3094
AUDNZD,20101007,204300,1.3095,1.3097,1.3095,1.3095
AUDNZD,20101007,204400,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101007,204500,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101007,204600,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101007,204700,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101007,204800,1.3092,1.3092,1.3091,1.3092
AUDNZD,20101007,204900,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101007,205000,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101007,205100,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101007,205200,1.3093,1.3094,1.3092,1.3094
AUDNZD,20101007,205300,1.3095,1.3095,1.3089,1.3089
AUDNZD,20101007,205400,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101007,205500,1.3087,1.3089,1.3087,1.3089
AUDNZD,20101007,205600,1.3089,1.3091,1.3089,1.3091
AUDNZD,20101007,205700,1.3092,1.3094,1.3092,1.3093
AUDNZD,20101007,205800,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101007,205900,1.3095,1.3095,1.3091,1.3091
AUDNZD,20101007,210000,1.3090,1.3090,1.3086,1.3086
AUDNZD,20101007,210100,1.3083,1.3083,1.3080,1.3083
AUDNZD,20101007,210200,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101007,210300,1.3084,1.3084,1.3082,1.3084
AUDNZD,20101007,210400,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101007,210500,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101007,210600,1.3085,1.3085,1.3083,1.3083
AUDNZD,20101007,210700,1.3084,1.3086,1.3084,1.3085
AUDNZD,20101007,210800,1.3085,1.3085,1.3084,1.3084
AUDNZD,20101007,210900,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101007,211000,1.3083,1.3085,1.3083,1.3085
AUDNZD,20101007,211100,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101007,211200,1.3086,1.3086,1.3085,1.3086
AUDNZD,20101007,211300,1.3087,1.3089,1.3087,1.3089
AUDNZD,20101007,211400,1.3089,1.3090,1.3088,1.3090
AUDNZD,20101007,211500,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101007,211600,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101007,211700,1.3090,1.3090,1.3083,1.3083
AUDNZD,20101007,211800,1.3082,1.3082,1.3080,1.3080
AUDNZD,20101007,211900,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101007,212000,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101007,212100,1.3079,1.3079,1.3077,1.3079
AUDNZD,20101007,212200,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101007,212300,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101007,212400,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101007,212500,1.3078,1.3081,1.3078,1.3081
AUDNZD,20101007,212600,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101007,212700,1.3081,1.3082,1.3081,1.3081
AUDNZD,20101007,212800,1.3081,1.3083,1.3081,1.3083
AUDNZD,20101007,212900,1.3082,1.3085,1.3082,1.3085
AUDNZD,20101007,213000,1.3087,1.3090,1.3087,1.3090
AUDNZD,20101007,213100,1.3090,1.3091,1.3090,1.3091
AUDNZD,20101007,213200,1.3091,1.3091,1.3085,1.3085
AUDNZD,20101007,213300,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101007,213400,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101007,213500,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101007,213600,1.3084,1.3087,1.3084,1.3087
AUDNZD,20101007,213700,1.3087,1.3089,1.3087,1.3089
AUDNZD,20101007,213800,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101007,213900,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101007,214000,1.3090,1.3092,1.3090,1.3092
AUDNZD,20101007,214100,1.3092,1.3092,1.3090,1.3090
AUDNZD,20101007,214200,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101007,214300,1.3088,1.3090,1.3088,1.3090
AUDNZD,20101007,214400,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101007,214500,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101007,214600,1.3090,1.3092,1.3090,1.3092
AUDNZD,20101007,214700,1.3092,1.3092,1.3090,1.3090
AUDNZD,20101007,214800,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101007,214900,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101007,215000,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101007,215100,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101007,215200,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101007,215300,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101007,215400,1.3090,1.3092,1.3090,1.3091
AUDNZD,20101007,215500,1.3090,1.3090,1.3087,1.3087
AUDNZD,20101007,215600,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101007,215700,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101007,215800,1.3086,1.3090,1.3086,1.3089
AUDNZD,20101007,215900,1.3090,1.3090,1.3088,1.3090
AUDNZD,20101007,220000,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101007,220100,1.3088,1.3088,1.3086,1.3086
AUDNZD,20101007,220200,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101007,220300,1.3086,1.3087,1.3084,1.3084
AUDNZD,20101007,220400,1.3086,1.3087,1.3085,1.3087
AUDNZD,20101007,220500,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101007,220600,1.3088,1.3090,1.3088,1.3089
AUDNZD,20101007,220700,1.3089,1.3089,1.3087,1.3087
AUDNZD,20101007,220800,1.3088,1.3088,1.3086,1.3086
AUDNZD,20101007,220900,1.3086,1.3086,1.3084,1.3085
AUDNZD,20101007,221000,1.3085,1.3088,1.3085,1.3088
AUDNZD,20101007,221100,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101007,221200,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101007,221300,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101007,221400,1.3090,1.3092,1.3090,1.3091
AUDNZD,20101007,221500,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101007,221600,1.3090,1.3090,1.3089,1.3090
AUDNZD,20101007,221700,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101007,221800,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101007,221900,1.3089,1.3090,1.3089,1.3089
AUDNZD,20101007,222000,1.3090,1.3091,1.3090,1.3091
AUDNZD,20101007,222100,1.3091,1.3094,1.3091,1.3094
AUDNZD,20101007,222200,1.3094,1.3094,1.3091,1.3091
AUDNZD,20101007,222300,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101007,222400,1.3092,1.3095,1.3092,1.3095
AUDNZD,20101007,222500,1.3097,1.3098,1.3097,1.3097
AUDNZD,20101007,222600,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101007,222700,1.3098,1.3098,1.3096,1.3096
AUDNZD,20101007,222800,1.3095,1.3095,1.3090,1.3090
AUDNZD,20101007,222900,1.3090,1.3090,1.3087,1.3087
AUDNZD,20101007,223000,1.3087,1.3090,1.3087,1.3090
AUDNZD,20101007,223100,1.3090,1.3092,1.3090,1.3092
AUDNZD,20101007,223200,1.3090,1.3090,1.3088,1.3088
AUDNZD,20101007,223300,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101007,223400,1.3084,1.3085,1.3082,1.3085
AUDNZD,20101007,223500,1.3086,1.3091,1.3086,1.3089
AUDNZD,20101007,223600,1.3090,1.3091,1.3090,1.3091
AUDNZD,20101007,223700,1.3091,1.3092,1.3090,1.3091
AUDNZD,20101007,223800,1.3092,1.3093,1.3092,1.3092
AUDNZD,20101007,223900,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101007,224000,1.3090,1.3092,1.3090,1.3092
AUDNZD,20101007,224100,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101007,224200,1.3090,1.3092,1.3090,1.3092
AUDNZD,20101007,224300,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101007,224400,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101007,224500,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101007,224600,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101007,224700,1.3089,1.3092,1.3089,1.3092
AUDNZD,20101007,224800,1.3092,1.3093,1.3092,1.3093
AUDNZD,20101007,224900,1.3093,1.3093,1.3092,1.3093
AUDNZD,20101007,225000,1.3093,1.3093,1.3092,1.3092
AUDNZD,20101007,225100,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101007,225200,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101007,225300,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101007,225400,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101007,225500,1.3089,1.3089,1.3087,1.3087
AUDNZD,20101007,225600,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101007,225700,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101007,225800,1.3087,1.3089,1.3087,1.3089
AUDNZD,20101007,225900,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101007,230000,1.3090,1.3090,1.3089,1.3090
AUDNZD,20101007,230100,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101007,230200,1.3092,1.3092,1.3090,1.3090
AUDNZD,20101007,230300,1.3090,1.3090,1.3088,1.3088
AUDNZD,20101007,230400,1.3090,1.3092,1.3090,1.3092
AUDNZD,20101007,230500,1.3093,1.3093,1.3090,1.3090
AUDNZD,20101007,230600,1.3090,1.3093,1.3088,1.3093
AUDNZD,20101007,230700,1.3096,1.3097,1.3096,1.3097
AUDNZD,20101007,230800,1.3097,1.3097,1.3092,1.3092
AUDNZD,20101007,230900,1.3090,1.3090,1.3087,1.3087
AUDNZD,20101007,231000,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101007,231100,1.3086,1.3092,1.3086,1.3092
AUDNZD,20101007,231200,1.3092,1.3093,1.3089,1.3089
AUDNZD,20101007,231300,1.3088,1.3092,1.3087,1.3092
AUDNZD,20101007,231400,1.3092,1.3092,1.3090,1.3090
AUDNZD,20101007,231500,1.3089,1.3089,1.3085,1.3085
AUDNZD,20101007,231600,1.3084,1.3086,1.3084,1.3086
AUDNZD,20101007,231700,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101007,231800,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101007,231900,1.3088,1.3094,1.3088,1.3094
AUDNZD,20101007,232000,1.3095,1.3095,1.3094,1.3094
AUDNZD,20101007,232100,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101007,232200,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101007,232300,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101007,232400,1.3092,1.3095,1.3092,1.3095
AUDNZD,20101007,232500,1.3095,1.3095,1.3092,1.3092
AUDNZD,20101007,232600,1.3092,1.3093,1.3092,1.3092
AUDNZD,20101007,232700,1.3092,1.3093,1.3092,1.3093
AUDNZD,20101007,232800,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101007,232900,1.3092,1.3092,1.3091,1.3092
AUDNZD,20101007,233000,1.3092,1.3094,1.3092,1.3094
AUDNZD,20101007,233100,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101007,233200,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101007,233300,1.3094,1.3094,1.3093,1.3094
AUDNZD,20101007,233400,1.3095,1.3096,1.3092,1.3092
AUDNZD,20101007,233500,1.3090,1.3090,1.3087,1.3088
AUDNZD,20101007,233600,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101007,233700,1.3090,1.3091,1.3090,1.3091
AUDNZD,20101007,233800,1.3089,1.3089,1.3087,1.3087
AUDNZD,20101007,233900,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101007,234000,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101007,234100,1.3088,1.3088,1.3086,1.3086
AUDNZD,20101007,234200,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101007,234300,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101007,234400,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101007,234500,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101007,234600,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101007,234700,1.3089,1.3089,1.3084,1.3084
AUDNZD,20101007,234800,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101007,234900,1.3085,1.3085,1.3080,1.3080
AUDNZD,20101007,235000,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101007,235100,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101007,235200,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101007,235300,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101007,235400,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101007,235500,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101007,235600,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101007,235700,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101007,235800,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101007,235900,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101008,000000,1.3087,1.3087,1.3086,1.3086
NZDCHF,20101007,000100,0.7224,0.7226,0.7224,0.7226
NZDCHF,20101007,000200,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101007,000300,0.7225,0.7225,0.7224,0.7225
NZDCHF,20101007,000400,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101007,000500,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101007,000600,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101007,000700,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101007,000800,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101007,000900,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101007,001000,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101007,001100,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101007,001200,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101007,001300,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101007,001400,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101007,001500,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101007,001600,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101007,001700,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101007,001800,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101007,001900,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101007,002000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101007,002100,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101007,002200,0.7226,0.7226,0.7225,0.7226
NZDCHF,20101007,002300,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101007,002400,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101007,002500,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101007,002600,0.7223,0.7223,0.7223,0.7223
NZDCHF,20101007,002700,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101007,002800,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101007,002900,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101007,003000,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101007,003100,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101007,003200,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101007,003300,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101007,003400,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101007,003500,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101007,003600,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101007,003700,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101007,003800,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101007,003900,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101007,004000,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101007,004100,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101007,004200,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101007,004300,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101007,004400,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101007,004500,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101007,004600,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101007,004700,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101007,004800,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101007,004900,0.7229,0.7231,0.7229,0.7231
NZDCHF,20101007,005000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101007,005100,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101007,005200,0.7231,0.7232,0.7230,0.7232
NZDCHF,20101007,005300,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101007,005400,0.7231,0.7231,0.7230,0.7231
NZDCHF,20101007,005500,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101007,005600,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101007,005700,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101007,005800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101007,005900,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101007,010000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101007,010100,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101007,010200,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101007,010300,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101007,010400,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101007,010500,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101007,010600,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101007,010700,0.7229,0.7230,0.7229,0.7229
NZDCHF,20101007,010800,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101007,010900,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101007,011000,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101007,011100,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101007,011200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101007,011300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101007,011400,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101007,011500,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101007,011600,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101007,011700,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101007,011800,0.7229,0.7230,0.7229,0.7229
NZDCHF,20101007,011900,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101007,012000,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101007,012100,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101007,012200,0.7228,0.7228,0.7227,0.7228
NZDCHF,20101007,012300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101007,012400,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101007,012500,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101007,012600,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101007,012700,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101007,012800,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101007,012900,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101007,013000,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101007,013100,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101007,013200,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101007,013300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101007,013400,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101007,013500,0.7231,0.7233,0.7231,0.7233
NZDCHF,20101007,013600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101007,013700,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101007,013800,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101007,013900,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101007,014000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101007,014100,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101007,014200,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101007,014300,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101007,014400,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101007,014500,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101007,014600,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101007,014700,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101007,014800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101007,014900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101007,015000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101007,015100,0.7234,0.7238,0.7234,0.7238
NZDCHF,20101007,015200,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101007,015300,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101007,015400,0.7237,0.7241,0.7237,0.7241
NZDCHF,20101007,015500,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101007,015600,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101007,015700,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,015800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,015900,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101007,020000,0.7244,0.7245,0.7244,0.7245
NZDCHF,20101007,020100,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101007,020200,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101007,020300,0.7245,0.7245,0.7245,0.7245
NZDCHF,20101007,020400,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101007,020500,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101007,020600,0.7246,0.7248,0.7246,0.7248
NZDCHF,20101007,020700,0.7248,0.7251,0.7248,0.7251
NZDCHF,20101007,020800,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101007,020900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,021000,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101007,021100,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101007,021200,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101007,021300,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101007,021400,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101007,021500,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101007,021600,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101007,021700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,021800,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101007,021900,0.7246,0.7248,0.7246,0.7248
NZDCHF,20101007,022000,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101007,022100,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101007,022200,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101007,022300,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101007,022400,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101007,022500,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,022600,0.7247,0.7247,0.7246,0.7247
NZDCHF,20101007,022700,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101007,022800,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101007,022900,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101007,023000,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101007,023100,0.7246,0.7256,0.7246,0.7252
NZDCHF,20101007,023200,0.7251,0.7254,0.7250,0.7254
NZDCHF,20101007,023300,0.7253,0.7253,0.7247,0.7248
NZDCHF,20101007,023400,0.7249,0.7252,0.7249,0.7252
NZDCHF,20101007,023500,0.7253,0.7254,0.7252,0.7252
NZDCHF,20101007,023600,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101007,023700,0.7254,0.7254,0.7250,0.7250
NZDCHF,20101007,023800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,023900,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101007,024000,0.7247,0.7247,0.7244,0.7244
NZDCHF,20101007,024100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,024200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,024300,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101007,024400,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101007,024500,0.7244,0.7247,0.7244,0.7247
NZDCHF,20101007,024600,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101007,024700,0.7245,0.7245,0.7243,0.7243
NZDCHF,20101007,024800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,024900,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101007,025000,0.7244,0.7245,0.7244,0.7245
NZDCHF,20101007,025100,0.7245,0.7245,0.7243,0.7243
NZDCHF,20101007,025200,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101007,025300,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101007,025400,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101007,025500,0.7244,0.7244,0.7241,0.7241
NZDCHF,20101007,025600,0.7240,0.7240,0.7238,0.7239
NZDCHF,20101007,025700,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101007,025800,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101007,025900,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101007,030000,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101007,030100,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101007,030200,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101007,030300,0.7237,0.7237,0.7233,0.7233
NZDCHF,20101007,030400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101007,030500,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101007,030600,0.7234,0.7234,0.7234,0.7234
NZDCHF,20101007,030700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,030800,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101007,030900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101007,031000,0.7233,0.7236,0.7233,0.7236
NZDCHF,20101007,031100,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101007,031200,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101007,031300,0.7233,0.7239,0.7233,0.7239
NZDCHF,20101007,031400,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101007,031500,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101007,031600,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101007,031700,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101007,031800,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101007,031900,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101007,032000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,032100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,032200,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101007,032300,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101007,032400,0.7236,0.7236,0.7235,0.7236
NZDCHF,20101007,032500,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101007,032600,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101007,032700,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101007,032800,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101007,032900,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101007,033000,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101007,033100,0.7236,0.7236,0.7235,0.7236
NZDCHF,20101007,033200,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101007,033300,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101007,033400,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101007,033500,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101007,033600,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101007,033700,0.7238,0.7238,0.7237,0.7238
NZDCHF,20101007,033800,0.7238,0.7240,0.7238,0.7240
NZDCHF,20101007,033900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101007,034000,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101007,034100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101007,034200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101007,034300,0.7240,0.7241,0.7240,0.7240
NZDCHF,20101007,034400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101007,034500,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101007,034600,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101007,034700,0.7238,0.7238,0.7238,0.7238
NZDCHF,20101007,034800,0.7238,0.7238,0.7238,0.7238
NZDCHF,20101007,034900,0.7238,0.7240,0.7238,0.7240
NZDCHF,20101007,035000,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101007,035100,0.7238,0.7238,0.7236,0.7236
NZDCHF,20101007,035200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,035300,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101007,035400,0.7236,0.7237,0.7236,0.7236
NZDCHF,20101007,035500,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101007,035600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,035700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,035800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,035900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,040000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,040100,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101007,040200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101007,040300,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101007,040400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101007,040500,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101007,040600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,040700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,040800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,040900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,041000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,041100,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101007,041200,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101007,041300,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101007,041400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,041500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,041600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,041700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,041800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,041900,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101007,042000,0.7234,0.7234,0.7234,0.7234
NZDCHF,20101007,042100,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101007,042200,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101007,042300,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101007,042400,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101007,042500,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101007,042600,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101007,042700,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101007,042800,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101007,042900,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101007,043000,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101007,043100,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101007,043200,0.7229,0.7231,0.7229,0.7231
NZDCHF,20101007,043300,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101007,043400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101007,043500,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101007,043600,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101007,043700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,043800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,043900,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101007,044000,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101007,044100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,044200,0.7235,0.7235,0.7232,0.7232
NZDCHF,20101007,044300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101007,044400,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101007,044500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,044600,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101007,044700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101007,044800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101007,044900,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101007,045000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101007,045100,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101007,045200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101007,045300,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101007,045400,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101007,045500,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101007,045600,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101007,045700,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101007,045800,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101007,045900,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101007,050000,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101007,050100,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101007,050200,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101007,050300,0.7239,0.7240,0.7239,0.7239
NZDCHF,20101007,050400,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101007,050500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101007,050600,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101007,050700,0.7240,0.7240,0.7238,0.7238
NZDCHF,20101007,050800,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101007,050900,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101007,051000,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101007,051100,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101007,051200,0.7238,0.7238,0.7238,0.7238
NZDCHF,20101007,051300,0.7238,0.7240,0.7238,0.7240
NZDCHF,20101007,051400,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101007,051500,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101007,051600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,051700,0.7243,0.7243,0.7240,0.7240
NZDCHF,20101007,051800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101007,051900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101007,052000,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101007,052100,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101007,052200,0.7240,0.7241,0.7240,0.7240
NZDCHF,20101007,052300,0.7241,0.7243,0.7241,0.7243
NZDCHF,20101007,052400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,052500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,052600,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101007,052700,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101007,052800,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101007,052900,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101007,053000,0.7245,0.7245,0.7245,0.7245
NZDCHF,20101007,053100,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101007,053200,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101007,053300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,053400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,053500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,053600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,053700,0.7250,0.7250,0.7249,0.7250
NZDCHF,20101007,053800,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101007,053900,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101007,054000,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,054100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,054200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,054300,0.7251,0.7253,0.7251,0.7253
NZDCHF,20101007,054400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,054500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,054600,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101007,054700,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101007,054800,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101007,054900,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101007,055000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101007,055100,0.7257,0.7257,0.7255,0.7255
NZDCHF,20101007,055200,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,055300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,055400,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101007,055500,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101007,055600,0.7253,0.7255,0.7253,0.7255
NZDCHF,20101007,055700,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101007,055800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,055900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,060000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,060100,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101007,060200,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101007,060300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,060400,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101007,060500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,060600,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101007,060700,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101007,060800,0.7252,0.7253,0.7251,0.7251
NZDCHF,20101007,060900,0.7251,0.7251,0.7249,0.7249
NZDCHF,20101007,061000,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101007,061100,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101007,061200,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101007,061300,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101007,061400,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101007,061500,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101007,061600,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101007,061700,0.7252,0.7252,0.7251,0.7251
NZDCHF,20101007,061800,0.7251,0.7251,0.7250,0.7251
NZDCHF,20101007,061900,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101007,062000,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101007,062100,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101007,062200,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101007,062300,0.7251,0.7253,0.7251,0.7253
NZDCHF,20101007,062400,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101007,062500,0.7253,0.7253,0.7252,0.7253
NZDCHF,20101007,062600,0.7253,0.7253,0.7252,0.7253
NZDCHF,20101007,062700,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101007,062800,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101007,062900,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101007,063000,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101007,063100,0.7252,0.7252,0.7251,0.7251
NZDCHF,20101007,063200,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101007,063300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,063400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,063500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,063600,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101007,063700,0.7252,0.7252,0.7251,0.7251
NZDCHF,20101007,063800,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101007,063900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,064000,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101007,064100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,064200,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101007,064300,0.7252,0.7252,0.7251,0.7251
NZDCHF,20101007,064400,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101007,064500,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101007,064600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,064700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,064800,0.7250,0.7251,0.7250,0.7250
NZDCHF,20101007,064900,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101007,065000,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101007,065100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,065200,0.7250,0.7250,0.7249,0.7250
NZDCHF,20101007,065300,0.7249,0.7249,0.7248,0.7249
NZDCHF,20101007,065400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,065500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,065600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,065700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,065800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,065900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,070000,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,070100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,070200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,070300,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101007,070400,0.7252,0.7252,0.7251,0.7251
NZDCHF,20101007,070500,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101007,070600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,070700,0.7250,0.7252,0.7250,0.7252
NZDCHF,20101007,070800,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101007,070900,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101007,071000,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101007,071100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,071200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,071300,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101007,071400,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101007,071500,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101007,071600,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101007,071700,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101007,071800,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101007,071900,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101007,072000,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101007,072100,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,072200,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,072300,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101007,072400,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101007,072500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,072600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,072700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,072800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,072900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,073000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,073100,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,073200,0.7254,0.7254,0.7253,0.7254
NZDCHF,20101007,073300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,073400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,073500,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101007,073600,0.7252,0.7253,0.7251,0.7251
NZDCHF,20101007,073700,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101007,073800,0.7249,0.7249,0.7249,0.7249
NZDCHF,20101007,073900,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101007,074000,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,074100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,074200,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101007,074300,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101007,074400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,074500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,074600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,074700,0.7250,0.7251,0.7250,0.7250
NZDCHF,20101007,074800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,074900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,075000,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101007,075100,0.7251,0.7251,0.7248,0.7248
NZDCHF,20101007,075200,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101007,075300,0.7250,0.7250,0.7248,0.7249
NZDCHF,20101007,075400,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101007,075500,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101007,075600,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101007,075700,0.7246,0.7246,0.7243,0.7243
NZDCHF,20101007,075800,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101007,075900,0.7244,0.7245,0.7244,0.7245
NZDCHF,20101007,080000,0.7245,0.7246,0.7244,0.7244
NZDCHF,20101007,080100,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101007,080200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,080300,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101007,080400,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101007,080500,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101007,080600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,080700,0.7243,0.7246,0.7243,0.7245
NZDCHF,20101007,080800,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101007,080900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,081000,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101007,081100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,081200,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101007,081300,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101007,081400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,081500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,081600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,081700,0.7243,0.7244,0.7243,0.7243
NZDCHF,20101007,081800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,081900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,082000,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101007,082100,0.7244,0.7245,0.7244,0.7245
NZDCHF,20101007,082200,0.7245,0.7245,0.7243,0.7243
NZDCHF,20101007,082300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,082400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,082500,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101007,082600,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101007,082700,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101007,082800,0.7241,0.7243,0.7241,0.7243
NZDCHF,20101007,082900,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101007,083000,0.7241,0.7241,0.7241,0.7241
NZDCHF,20101007,083100,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101007,083200,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101007,083300,0.7242,0.7247,0.7242,0.7247
NZDCHF,20101007,083400,0.7248,0.7254,0.7248,0.7254
NZDCHF,20101007,083500,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101007,083600,0.7254,0.7254,0.7253,0.7254
NZDCHF,20101007,083700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,083800,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101007,083900,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101007,084000,0.7258,0.7261,0.7258,0.7261
NZDCHF,20101007,084100,0.7260,0.7260,0.7256,0.7256
NZDCHF,20101007,084200,0.7255,0.7258,0.7255,0.7258
NZDCHF,20101007,084300,0.7257,0.7257,0.7254,0.7254
NZDCHF,20101007,084400,0.7253,0.7253,0.7248,0.7248
NZDCHF,20101007,084500,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101007,084600,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101007,084700,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101007,084800,0.7250,0.7254,0.7250,0.7254
NZDCHF,20101007,084900,0.7255,0.7258,0.7255,0.7256
NZDCHF,20101007,085000,0.7255,0.7256,0.7254,0.7254
NZDCHF,20101007,085100,0.7254,0.7256,0.7254,0.7256
NZDCHF,20101007,085200,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101007,085300,0.7256,0.7256,0.7255,0.7256
NZDCHF,20101007,085400,0.7257,0.7259,0.7257,0.7259
NZDCHF,20101007,085500,0.7260,0.7260,0.7258,0.7260
NZDCHF,20101007,085600,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101007,085700,0.7261,0.7261,0.7259,0.7259
NZDCHF,20101007,085800,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101007,085900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101007,090000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101007,090100,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101007,090200,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101007,090300,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101007,090400,0.7254,0.7254,0.7252,0.7253
NZDCHF,20101007,090500,0.7254,0.7254,0.7251,0.7254
NZDCHF,20101007,090600,0.7255,0.7259,0.7255,0.7259
NZDCHF,20101007,090700,0.7259,0.7262,0.7259,0.7262
NZDCHF,20101007,090800,0.7262,0.7262,0.7260,0.7260
NZDCHF,20101007,090900,0.7260,0.7260,0.7258,0.7258
NZDCHF,20101007,091000,0.7259,0.7260,0.7258,0.7259
NZDCHF,20101007,091100,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101007,091200,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101007,091300,0.7258,0.7260,0.7258,0.7260
NZDCHF,20101007,091400,0.7261,0.7264,0.7261,0.7264
NZDCHF,20101007,091500,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101007,091600,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101007,091700,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101007,091800,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101007,091900,0.7262,0.7262,0.7260,0.7260
NZDCHF,20101007,092000,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101007,092100,0.7260,0.7260,0.7257,0.7257
NZDCHF,20101007,092200,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101007,092300,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101007,092400,0.7254,0.7254,0.7248,0.7248
NZDCHF,20101007,092500,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101007,092600,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101007,092700,0.7247,0.7249,0.7246,0.7248
NZDCHF,20101007,092800,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101007,092900,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101007,093000,0.7246,0.7246,0.7243,0.7243
NZDCHF,20101007,093100,0.7243,0.7243,0.7241,0.7241
NZDCHF,20101007,093200,0.7240,0.7243,0.7240,0.7243
NZDCHF,20101007,093300,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101007,093400,0.7242,0.7242,0.7237,0.7237
NZDCHF,20101007,093500,0.7236,0.7236,0.7233,0.7233
NZDCHF,20101007,093600,0.7233,0.7235,0.7233,0.7233
NZDCHF,20101007,093700,0.7235,0.7237,0.7235,0.7235
NZDCHF,20101007,093800,0.7229,0.7229,0.7226,0.7226
NZDCHF,20101007,093900,0.7225,0.7228,0.7225,0.7228
NZDCHF,20101007,094000,0.7229,0.7234,0.7229,0.7234
NZDCHF,20101007,094100,0.7235,0.7236,0.7235,0.7235
NZDCHF,20101007,094200,0.7236,0.7236,0.7234,0.7235
NZDCHF,20101007,094300,0.7236,0.7237,0.7235,0.7235
NZDCHF,20101007,094400,0.7235,0.7235,0.7234,0.7235
NZDCHF,20101007,094500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,094600,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101007,094700,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101007,094800,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101007,094900,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101007,095000,0.7236,0.7240,0.7236,0.7240
NZDCHF,20101007,095100,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101007,095200,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101007,095300,0.7240,0.7241,0.7240,0.7240
NZDCHF,20101007,095400,0.7239,0.7239,0.7236,0.7236
NZDCHF,20101007,095500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,095600,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101007,095700,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101007,095800,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101007,095900,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101007,100000,0.7238,0.7243,0.7238,0.7243
NZDCHF,20101007,100100,0.7242,0.7243,0.7240,0.7243
NZDCHF,20101007,100200,0.7245,0.7245,0.7244,0.7245
NZDCHF,20101007,100300,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101007,100400,0.7246,0.7246,0.7243,0.7243
NZDCHF,20101007,100500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,100600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,100700,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101007,100800,0.7244,0.7248,0.7244,0.7248
NZDCHF,20101007,100900,0.7249,0.7252,0.7249,0.7252
NZDCHF,20101007,101000,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101007,101100,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101007,101200,0.7256,0.7257,0.7256,0.7256
NZDCHF,20101007,101300,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101007,101400,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101007,101500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,101600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,101700,0.7253,0.7253,0.7250,0.7251
NZDCHF,20101007,101800,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101007,101900,0.7253,0.7255,0.7253,0.7255
NZDCHF,20101007,102000,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101007,102100,0.7256,0.7256,0.7256,0.7256
NZDCHF,20101007,102200,0.7257,0.7258,0.7257,0.7257
NZDCHF,20101007,102300,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101007,102400,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101007,102500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101007,102600,0.7256,0.7256,0.7254,0.7254
NZDCHF,20101007,102700,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101007,102800,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101007,102900,0.7252,0.7252,0.7250,0.7250
NZDCHF,20101007,103000,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101007,103100,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101007,103200,0.7251,0.7251,0.7250,0.7251
NZDCHF,20101007,103300,0.7251,0.7253,0.7251,0.7252
NZDCHF,20101007,103400,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101007,103500,0.7249,0.7249,0.7247,0.7248
NZDCHF,20101007,103600,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101007,103700,0.7250,0.7251,0.7250,0.7250
NZDCHF,20101007,103800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,103900,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101007,104000,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101007,104100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,104200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,104300,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101007,104400,0.7251,0.7251,0.7250,0.7251
NZDCHF,20101007,104500,0.7251,0.7253,0.7251,0.7253
NZDCHF,20101007,104600,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101007,104700,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101007,104800,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101007,104900,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101007,105000,0.7252,0.7253,0.7252,0.7252
NZDCHF,20101007,105100,0.7252,0.7252,0.7250,0.7250
NZDCHF,20101007,105200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,105300,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101007,105400,0.7251,0.7254,0.7251,0.7254
NZDCHF,20101007,105500,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101007,105600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,105700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,105800,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101007,105900,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101007,110000,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101007,110100,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101007,110200,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101007,110300,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101007,110400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,110500,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101007,110600,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101007,110700,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101007,110800,0.7259,0.7261,0.7259,0.7261
NZDCHF,20101007,110900,0.7261,0.7261,0.7259,0.7259
NZDCHF,20101007,111000,0.7259,0.7260,0.7259,0.7259
NZDCHF,20101007,111100,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101007,111200,0.7257,0.7257,0.7256,0.7257
NZDCHF,20101007,111300,0.7258,0.7258,0.7257,0.7258
NZDCHF,20101007,111400,0.7258,0.7260,0.7258,0.7260
NZDCHF,20101007,111500,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101007,111600,0.7260,0.7264,0.7260,0.7264
NZDCHF,20101007,111700,0.7263,0.7263,0.7262,0.7263
NZDCHF,20101007,111800,0.7264,0.7265,0.7264,0.7264
NZDCHF,20101007,111900,0.7263,0.7263,0.7262,0.7263
NZDCHF,20101007,112000,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101007,112100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101007,112200,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101007,112300,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101007,112400,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101007,112500,0.7260,0.7261,0.7260,0.7260
NZDCHF,20101007,112600,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101007,112700,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101007,112800,0.7255,0.7255,0.7254,0.7255
NZDCHF,20101007,112900,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101007,113000,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101007,113100,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101007,113200,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101007,113300,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101007,113400,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101007,113500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101007,113600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101007,113700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101007,113800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101007,113900,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101007,114000,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101007,114100,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101007,114200,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101007,114300,0.7255,0.7255,0.7253,0.7254
NZDCHF,20101007,114400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,114500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,114600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,114700,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101007,114800,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101007,114900,0.7257,0.7257,0.7255,0.7255
NZDCHF,20101007,115000,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101007,115100,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,115200,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,115300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,115400,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101007,115500,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101007,115600,0.7256,0.7256,0.7254,0.7254
NZDCHF,20101007,115700,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101007,115800,0.7254,0.7257,0.7254,0.7257
NZDCHF,20101007,115900,0.7258,0.7259,0.7258,0.7259
NZDCHF,20101007,120000,0.7258,0.7258,0.7254,0.7254
NZDCHF,20101007,120100,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101007,120200,0.7256,0.7261,0.7256,0.7261
NZDCHF,20101007,120300,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101007,120400,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101007,120500,0.7264,0.7264,0.7263,0.7264
NZDCHF,20101007,120600,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101007,120700,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101007,120800,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101007,120900,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101007,121000,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101007,121100,0.7260,0.7261,0.7260,0.7260
NZDCHF,20101007,121200,0.7259,0.7260,0.7258,0.7260
NZDCHF,20101007,121300,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101007,121400,0.7261,0.7262,0.7261,0.7261
NZDCHF,20101007,121500,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101007,121600,0.7260,0.7262,0.7260,0.7262
NZDCHF,20101007,121700,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101007,121800,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101007,121900,0.7264,0.7265,0.7264,0.7264
NZDCHF,20101007,122000,0.7265,0.7269,0.7265,0.7269
NZDCHF,20101007,122100,0.7270,0.7271,0.7270,0.7271
NZDCHF,20101007,122200,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101007,122300,0.7272,0.7273,0.7272,0.7273
NZDCHF,20101007,122400,0.7273,0.7274,0.7273,0.7274
NZDCHF,20101007,122500,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101007,122600,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101007,122700,0.7275,0.7275,0.7273,0.7275
NZDCHF,20101007,122800,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101007,122900,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101007,123000,0.7276,0.7277,0.7276,0.7277
NZDCHF,20101007,123100,0.7277,0.7277,0.7275,0.7275
NZDCHF,20101007,123200,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101007,123300,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101007,123400,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101007,123500,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101007,123600,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101007,123700,0.7276,0.7277,0.7276,0.7276
NZDCHF,20101007,123800,0.7275,0.7275,0.7273,0.7273
NZDCHF,20101007,123900,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101007,124000,0.7273,0.7274,0.7273,0.7274
NZDCHF,20101007,124100,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101007,124200,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101007,124300,0.7276,0.7276,0.7275,0.7276
NZDCHF,20101007,124400,0.7276,0.7276,0.7273,0.7273
NZDCHF,20101007,124500,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101007,124600,0.7273,0.7274,0.7273,0.7274
NZDCHF,20101007,124700,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101007,124800,0.7276,0.7276,0.7275,0.7275
NZDCHF,20101007,124900,0.7274,0.7274,0.7274,0.7274
NZDCHF,20101007,125000,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101007,125100,0.7273,0.7274,0.7273,0.7273
NZDCHF,20101007,125200,0.7273,0.7273,0.7271,0.7271
NZDCHF,20101007,125300,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101007,125400,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101007,125500,0.7271,0.7271,0.7269,0.7269
NZDCHF,20101007,125600,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101007,125700,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101007,125800,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101007,125900,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101007,130000,0.7269,0.7269,0.7266,0.7266
NZDCHF,20101007,130100,0.7265,0.7270,0.7264,0.7270
NZDCHF,20101007,130200,0.7270,0.7272,0.7270,0.7272
NZDCHF,20101007,130300,0.7272,0.7273,0.7272,0.7272
NZDCHF,20101007,130400,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101007,130500,0.7270,0.7270,0.7267,0.7267
NZDCHF,20101007,130600,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101007,130700,0.7268,0.7268,0.7265,0.7265
NZDCHF,20101007,130800,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101007,130900,0.7267,0.7267,0.7265,0.7265
NZDCHF,20101007,131000,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101007,131100,0.7267,0.7269,0.7267,0.7269
NZDCHF,20101007,131200,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101007,131300,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101007,131400,0.7271,0.7274,0.7271,0.7274
NZDCHF,20101007,131500,0.7275,0.7275,0.7272,0.7272
NZDCHF,20101007,131600,0.7272,0.7273,0.7272,0.7273
NZDCHF,20101007,131700,0.7273,0.7274,0.7272,0.7272
NZDCHF,20101007,131800,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101007,131900,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101007,132000,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101007,132100,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101007,132200,0.7272,0.7273,0.7271,0.7271
NZDCHF,20101007,132300,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101007,132400,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101007,132500,0.7270,0.7270,0.7269,0.7270
NZDCHF,20101007,132600,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101007,132700,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101007,132800,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101007,132900,0.7272,0.7273,0.7272,0.7273
NZDCHF,20101007,133000,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101007,133100,0.7272,0.7273,0.7272,0.7273
NZDCHF,20101007,133200,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101007,133300,0.7273,0.7275,0.7273,0.7273
NZDCHF,20101007,133400,0.7274,0.7275,0.7274,0.7274
NZDCHF,20101007,133500,0.7275,0.7276,0.7273,0.7273
NZDCHF,20101007,133600,0.7273,0.7273,0.7271,0.7271
NZDCHF,20101007,133700,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101007,133800,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101007,133900,0.7271,0.7271,0.7270,0.7270
NZDCHF,20101007,134000,0.7270,0.7271,0.7270,0.7271
NZDCHF,20101007,134100,0.7271,0.7273,0.7271,0.7273
NZDCHF,20101007,134200,0.7273,0.7273,0.7271,0.7272
NZDCHF,20101007,134300,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101007,134400,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101007,134500,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101007,134600,0.7272,0.7272,0.7270,0.7270
NZDCHF,20101007,134700,0.7270,0.7271,0.7270,0.7271
NZDCHF,20101007,134800,0.7271,0.7271,0.7270,0.7270
NZDCHF,20101007,134900,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101007,135000,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101007,135100,0.7271,0.7272,0.7271,0.7271
NZDCHF,20101007,135200,0.7270,0.7271,0.7269,0.7271
NZDCHF,20101007,135300,0.7271,0.7271,0.7269,0.7269
NZDCHF,20101007,135400,0.7268,0.7270,0.7268,0.7270
NZDCHF,20101007,135500,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101007,135600,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101007,135700,0.7271,0.7271,0.7269,0.7269
NZDCHF,20101007,135800,0.7270,0.7271,0.7269,0.7269
NZDCHF,20101007,135900,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101007,140000,0.7270,0.7271,0.7270,0.7271
NZDCHF,20101007,140100,0.7270,0.7271,0.7270,0.7271
NZDCHF,20101007,140200,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101007,140300,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101007,140400,0.7272,0.7272,0.7270,0.7271
NZDCHF,20101007,140500,0.7270,0.7270,0.7269,0.7270
NZDCHF,20101007,140600,0.7271,0.7271,0.7270,0.7270
NZDCHF,20101007,140700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101007,140800,0.7268,0.7268,0.7267,0.7268
NZDCHF,20101007,140900,0.7269,0.7269,0.7264,0.7264
NZDCHF,20101007,141000,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101007,141100,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101007,141200,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101007,141300,0.7266,0.7267,0.7266,0.7267
NZDCHF,20101007,141400,0.7267,0.7270,0.7267,0.7270
NZDCHF,20101007,141500,0.7271,0.7271,0.7269,0.7269
NZDCHF,20101007,141600,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101007,141700,0.7269,0.7269,0.7266,0.7266
NZDCHF,20101007,141800,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101007,141900,0.7266,0.7267,0.7266,0.7266
NZDCHF,20101007,142000,0.7266,0.7266,0.7264,0.7264
NZDCHF,20101007,142100,0.7263,0.7263,0.7261,0.7261
NZDCHF,20101007,142200,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101007,142300,0.7260,0.7260,0.7259,0.7260
NZDCHF,20101007,142400,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101007,142500,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101007,142600,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101007,142700,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101007,142800,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101007,142900,0.7259,0.7259,0.7258,0.7258
NZDCHF,20101007,143000,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101007,143100,0.7259,0.7261,0.7259,0.7260
NZDCHF,20101007,143200,0.7260,0.7263,0.7260,0.7263
NZDCHF,20101007,143300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101007,143400,0.7263,0.7265,0.7262,0.7265
NZDCHF,20101007,143500,0.7266,0.7268,0.7266,0.7268
NZDCHF,20101007,143600,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101007,143700,0.7270,0.7270,0.7269,0.7270
NZDCHF,20101007,143800,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101007,143900,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101007,144000,0.7272,0.7280,0.7272,0.7280
NZDCHF,20101007,144100,0.7279,0.7281,0.7279,0.7281
NZDCHF,20101007,144200,0.7280,0.7282,0.7280,0.7280
NZDCHF,20101007,144300,0.7279,0.7279,0.7278,0.7279
NZDCHF,20101007,144400,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101007,144500,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101007,144600,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101007,144700,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101007,144800,0.7279,0.7279,0.7276,0.7276
NZDCHF,20101007,144900,0.7276,0.7279,0.7276,0.7279
NZDCHF,20101007,145000,0.7280,0.7280,0.7279,0.7279
NZDCHF,20101007,145100,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101007,145200,0.7280,0.7283,0.7280,0.7283
NZDCHF,20101007,145300,0.7282,0.7284,0.7282,0.7284
NZDCHF,20101007,145400,0.7285,0.7286,0.7285,0.7286
NZDCHF,20101007,145500,0.7287,0.7290,0.7287,0.7290
NZDCHF,20101007,145600,0.7291,0.7291,0.7290,0.7291
NZDCHF,20101007,145700,0.7290,0.7292,0.7289,0.7292
NZDCHF,20101007,145800,0.7293,0.7296,0.7293,0.7294
NZDCHF,20101007,145900,0.7293,0.7293,0.7289,0.7289
NZDCHF,20101007,150000,0.7288,0.7288,0.7286,0.7288
NZDCHF,20101007,150100,0.7289,0.7289,0.7285,0.7285
NZDCHF,20101007,150200,0.7285,0.7285,0.7282,0.7282
NZDCHF,20101007,150300,0.7281,0.7282,0.7280,0.7280
NZDCHF,20101007,150400,0.7281,0.7283,0.7281,0.7281
NZDCHF,20101007,150500,0.7280,0.7280,0.7279,0.7279
NZDCHF,20101007,150600,0.7279,0.7282,0.7279,0.7282
NZDCHF,20101007,150700,0.7282,0.7282,0.7279,0.7279
NZDCHF,20101007,150800,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101007,150900,0.7279,0.7280,0.7279,0.7280
NZDCHF,20101007,151000,0.7280,0.7281,0.7280,0.7281
NZDCHF,20101007,151100,0.7282,0.7283,0.7282,0.7283
NZDCHF,20101007,151200,0.7283,0.7283,0.7282,0.7282
NZDCHF,20101007,151300,0.7282,0.7285,0.7282,0.7284
NZDCHF,20101007,151400,0.7283,0.7286,0.7283,0.7286
NZDCHF,20101007,151500,0.7285,0.7285,0.7285,0.7285
NZDCHF,20101007,151600,0.7285,0.7285,0.7285,0.7285
NZDCHF,20101007,151700,0.7286,0.7286,0.7286,0.7286
NZDCHF,20101007,151800,0.7287,0.7287,0.7286,0.7287
NZDCHF,20101007,151900,0.7288,0.7293,0.7288,0.7293
NZDCHF,20101007,152000,0.7293,0.7293,0.7292,0.7292
NZDCHF,20101007,152100,0.7292,0.7296,0.7292,0.7296
NZDCHF,20101007,152200,0.7296,0.7296,0.7293,0.7293
NZDCHF,20101007,152300,0.7293,0.7293,0.7292,0.7292
NZDCHF,20101007,152400,0.7293,0.7300,0.7293,0.7299
NZDCHF,20101007,152500,0.7298,0.7298,0.7295,0.7296
NZDCHF,20101007,152600,0.7296,0.7296,0.7296,0.7296
NZDCHF,20101007,152700,0.7296,0.7297,0.7292,0.7292
NZDCHF,20101007,152800,0.7291,0.7293,0.7291,0.7291
NZDCHF,20101007,152900,0.7289,0.7290,0.7287,0.7289
NZDCHF,20101007,153000,0.7287,0.7287,0.7278,0.7278
NZDCHF,20101007,153100,0.7277,0.7277,0.7272,0.7273
NZDCHF,20101007,153200,0.7274,0.7280,0.7273,0.7280
NZDCHF,20101007,153300,0.7279,0.7279,0.7269,0.7269
NZDCHF,20101007,153400,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101007,153500,0.7266,0.7270,0.7266,0.7270
NZDCHF,20101007,153600,0.7271,0.7273,0.7271,0.7271
NZDCHF,20101007,153700,0.7271,0.7271,0.7269,0.7269
NZDCHF,20101007,153800,0.7269,0.7269,0.7266,0.7266
NZDCHF,20101007,153900,0.7267,0.7272,0.7267,0.7272
NZDCHF,20101007,154000,0.7272,0.7273,0.7271,0.7272
NZDCHF,20101007,154100,0.7272,0.7272,0.7268,0.7269
NZDCHF,20101007,154200,0.7267,0.7270,0.7267,0.7270
NZDCHF,20101007,154300,0.7269,0.7270,0.7269,0.7270
NZDCHF,20101007,154400,0.7269,0.7270,0.7269,0.7270
NZDCHF,20101007,154500,0.7270,0.7270,0.7262,0.7262
NZDCHF,20101007,154600,0.7262,0.7262,0.7252,0.7252
NZDCHF,20101007,154700,0.7250,0.7250,0.7245,0.7245
NZDCHF,20101007,154800,0.7244,0.7248,0.7244,0.7248
NZDCHF,20101007,154900,0.7248,0.7248,0.7245,0.7245
NZDCHF,20101007,155000,0.7244,0.7245,0.7243,0.7245
NZDCHF,20101007,155100,0.7245,0.7245,0.7235,0.7236
NZDCHF,20101007,155200,0.7237,0.7247,0.7237,0.7247
NZDCHF,20101007,155300,0.7248,0.7250,0.7247,0.7247
NZDCHF,20101007,155400,0.7246,0.7246,0.7242,0.7242
NZDCHF,20101007,155500,0.7243,0.7245,0.7243,0.7245
NZDCHF,20101007,155600,0.7246,0.7250,0.7246,0.7250
NZDCHF,20101007,155700,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101007,155800,0.7248,0.7248,0.7242,0.7243
NZDCHF,20101007,155900,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101007,160000,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101007,160100,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101007,160200,0.7239,0.7239,0.7237,0.7239
NZDCHF,20101007,160300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101007,160400,0.7241,0.7242,0.7240,0.7242
NZDCHF,20101007,160500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,160600,0.7242,0.7242,0.7239,0.7239
NZDCHF,20101007,160700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101007,160800,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101007,160900,0.7238,0.7240,0.7238,0.7240
NZDCHF,20101007,161000,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101007,161100,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101007,161200,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101007,161300,0.7242,0.7242,0.7236,0.7237
NZDCHF,20101007,161400,0.7237,0.7239,0.7235,0.7239
NZDCHF,20101007,161500,0.7240,0.7240,0.7236,0.7237
NZDCHF,20101007,161600,0.7237,0.7237,0.7236,0.7237
NZDCHF,20101007,161700,0.7236,0.7239,0.7236,0.7239
NZDCHF,20101007,161800,0.7238,0.7238,0.7229,0.7229
NZDCHF,20101007,161900,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101007,162000,0.7228,0.7233,0.7228,0.7233
NZDCHF,20101007,162100,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101007,162200,0.7235,0.7240,0.7235,0.7240
NZDCHF,20101007,162300,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101007,162400,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101007,162500,0.7240,0.7240,0.7238,0.7238
NZDCHF,20101007,162600,0.7237,0.7237,0.7235,0.7236
NZDCHF,20101007,162700,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101007,162800,0.7236,0.7237,0.7235,0.7237
NZDCHF,20101007,162900,0.7238,0.7240,0.7238,0.7238
NZDCHF,20101007,163000,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101007,163100,0.7239,0.7241,0.7238,0.7239
NZDCHF,20101007,163200,0.7238,0.7238,0.7236,0.7237
NZDCHF,20101007,163300,0.7237,0.7237,0.7235,0.7235
NZDCHF,20101007,163400,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101007,163500,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101007,163600,0.7237,0.7242,0.7237,0.7242
NZDCHF,20101007,163700,0.7243,0.7243,0.7242,0.7243
NZDCHF,20101007,163800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,163900,0.7243,0.7243,0.7241,0.7242
NZDCHF,20101007,164000,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101007,164100,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101007,164200,0.7245,0.7246,0.7244,0.7246
NZDCHF,20101007,164300,0.7247,0.7250,0.7247,0.7250
NZDCHF,20101007,164400,0.7248,0.7249,0.7246,0.7249
NZDCHF,20101007,164500,0.7248,0.7248,0.7246,0.7246
NZDCHF,20101007,164600,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101007,164700,0.7244,0.7244,0.7240,0.7240
NZDCHF,20101007,164800,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101007,164900,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101007,165000,0.7243,0.7245,0.7243,0.7245
NZDCHF,20101007,165100,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101007,165200,0.7247,0.7251,0.7247,0.7251
NZDCHF,20101007,165300,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101007,165400,0.7254,0.7260,0.7254,0.7260
NZDCHF,20101007,165500,0.7259,0.7259,0.7256,0.7256
NZDCHF,20101007,165600,0.7255,0.7258,0.7255,0.7258
NZDCHF,20101007,165700,0.7257,0.7260,0.7257,0.7260
NZDCHF,20101007,165800,0.7259,0.7263,0.7259,0.7260
NZDCHF,20101007,165900,0.7259,0.7259,0.7257,0.7257
NZDCHF,20101007,170000,0.7257,0.7257,0.7252,0.7252
NZDCHF,20101007,170100,0.7251,0.7251,0.7249,0.7251
NZDCHF,20101007,170200,0.7252,0.7254,0.7251,0.7252
NZDCHF,20101007,170300,0.7253,0.7254,0.7253,0.7253
NZDCHF,20101007,170400,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101007,170500,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101007,170600,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101007,170700,0.7256,0.7258,0.7255,0.7258
NZDCHF,20101007,170800,0.7257,0.7257,0.7255,0.7255
NZDCHF,20101007,170900,0.7254,0.7255,0.7251,0.7251
NZDCHF,20101007,171000,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,171100,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101007,171200,0.7252,0.7257,0.7252,0.7255
NZDCHF,20101007,171300,0.7254,0.7258,0.7254,0.7258
NZDCHF,20101007,171400,0.7257,0.7261,0.7257,0.7261
NZDCHF,20101007,171500,0.7262,0.7263,0.7261,0.7262
NZDCHF,20101007,171600,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101007,171700,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101007,171800,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101007,171900,0.7264,0.7264,0.7261,0.7261
NZDCHF,20101007,172000,0.7260,0.7260,0.7256,0.7256
NZDCHF,20101007,172100,0.7255,0.7257,0.7254,0.7257
NZDCHF,20101007,172200,0.7258,0.7258,0.7257,0.7258
NZDCHF,20101007,172300,0.7260,0.7261,0.7260,0.7260
NZDCHF,20101007,172400,0.7260,0.7261,0.7259,0.7259
NZDCHF,20101007,172500,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101007,172600,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101007,172700,0.7259,0.7259,0.7258,0.7258
NZDCHF,20101007,172800,0.7257,0.7257,0.7256,0.7257
NZDCHF,20101007,172900,0.7256,0.7256,0.7256,0.7256
NZDCHF,20101007,173000,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101007,173100,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101007,173200,0.7256,0.7256,0.7254,0.7254
NZDCHF,20101007,173300,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101007,173400,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101007,173500,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101007,173600,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101007,173700,0.7257,0.7258,0.7257,0.7257
NZDCHF,20101007,173800,0.7256,0.7257,0.7256,0.7256
NZDCHF,20101007,173900,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101007,174000,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101007,174100,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,174200,0.7254,0.7254,0.7253,0.7254
NZDCHF,20101007,174300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,174400,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101007,174500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101007,174600,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101007,174700,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101007,174800,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101007,174900,0.7252,0.7253,0.7251,0.7253
NZDCHF,20101007,175000,0.7252,0.7253,0.7251,0.7251
NZDCHF,20101007,175100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,175200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,175300,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101007,175400,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101007,175500,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101007,175600,0.7248,0.7248,0.7245,0.7245
NZDCHF,20101007,175700,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101007,175800,0.7244,0.7244,0.7242,0.7242
NZDCHF,20101007,175900,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101007,180000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,180100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,180200,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101007,180300,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101007,180400,0.7242,0.7242,0.7241,0.7242
NZDCHF,20101007,180500,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101007,180600,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101007,180700,0.7241,0.7241,0.7241,0.7241
NZDCHF,20101007,180800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101007,180900,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101007,181000,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101007,181100,0.7242,0.7245,0.7242,0.7245
NZDCHF,20101007,181200,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101007,181300,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,181400,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,181500,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101007,181600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,181700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,181800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,181900,0.7249,0.7250,0.7248,0.7248
NZDCHF,20101007,182000,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101007,182100,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101007,182200,0.7249,0.7254,0.7249,0.7254
NZDCHF,20101007,182300,0.7254,0.7254,0.7252,0.7252
NZDCHF,20101007,182400,0.7253,0.7253,0.7249,0.7249
NZDCHF,20101007,182500,0.7249,0.7249,0.7244,0.7244
NZDCHF,20101007,182600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,182700,0.7244,0.7244,0.7241,0.7242
NZDCHF,20101007,182800,0.7242,0.7246,0.7241,0.7246
NZDCHF,20101007,182900,0.7244,0.7244,0.7242,0.7242
NZDCHF,20101007,183000,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101007,183100,0.7242,0.7243,0.7242,0.7242
NZDCHF,20101007,183200,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101007,183300,0.7241,0.7243,0.7241,0.7243
NZDCHF,20101007,183400,0.7243,0.7245,0.7243,0.7245
NZDCHF,20101007,183500,0.7245,0.7246,0.7244,0.7246
NZDCHF,20101007,183600,0.7246,0.7246,0.7243,0.7243
NZDCHF,20101007,183700,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101007,183800,0.7240,0.7241,0.7239,0.7241
NZDCHF,20101007,183900,0.7241,0.7241,0.7240,0.7241
NZDCHF,20101007,184000,0.7240,0.7240,0.7238,0.7239
NZDCHF,20101007,184100,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101007,184200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101007,184300,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101007,184400,0.7243,0.7247,0.7243,0.7247
NZDCHF,20101007,184500,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101007,184600,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,184700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,184800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,184900,0.7247,0.7247,0.7244,0.7244
NZDCHF,20101007,185000,0.7245,0.7247,0.7245,0.7247
NZDCHF,20101007,185100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,185200,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101007,185300,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101007,185400,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101007,185500,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101007,185600,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101007,185700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,185800,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101007,185900,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101007,190000,0.7247,0.7247,0.7243,0.7243
NZDCHF,20101007,190100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,190200,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101007,190300,0.7241,0.7241,0.7237,0.7237
NZDCHF,20101007,190400,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101007,190500,0.7239,0.7239,0.7236,0.7237
NZDCHF,20101007,190600,0.7237,0.7237,0.7235,0.7235
NZDCHF,20101007,190700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,190800,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101007,190900,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101007,191000,0.7237,0.7240,0.7237,0.7240
NZDCHF,20101007,191100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101007,191200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101007,191300,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101007,191400,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101007,191500,0.7241,0.7243,0.7241,0.7243
NZDCHF,20101007,191600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,191700,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101007,191800,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101007,191900,0.7244,0.7244,0.7242,0.7242
NZDCHF,20101007,192000,0.7242,0.7244,0.7242,0.7244
NZDCHF,20101007,192100,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101007,192200,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101007,192300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,192400,0.7243,0.7243,0.7241,0.7241
NZDCHF,20101007,192500,0.7241,0.7242,0.7240,0.7242
NZDCHF,20101007,192600,0.7242,0.7243,0.7242,0.7242
NZDCHF,20101007,192700,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101007,192800,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101007,192900,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101007,193000,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101007,193100,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101007,193200,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101007,193300,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101007,193400,0.7244,0.7244,0.7242,0.7242
NZDCHF,20101007,193500,0.7241,0.7241,0.7239,0.7239
NZDCHF,20101007,193600,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101007,193700,0.7238,0.7238,0.7238,0.7238
NZDCHF,20101007,193800,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101007,193900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101007,194000,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101007,194100,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101007,194200,0.7241,0.7241,0.7239,0.7239
NZDCHF,20101007,194300,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101007,194400,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101007,194500,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101007,194600,0.7237,0.7237,0.7236,0.7237
NZDCHF,20101007,194700,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101007,194800,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101007,194900,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101007,195000,0.7236,0.7236,0.7233,0.7233
NZDCHF,20101007,195100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101007,195200,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101007,195300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,195400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,195500,0.7233,0.7234,0.7233,0.7233
NZDCHF,20101007,195600,0.7234,0.7237,0.7234,0.7237
NZDCHF,20101007,195700,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101007,195800,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101007,195900,0.7240,0.7241,0.7239,0.7239
NZDCHF,20101007,200000,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101007,200100,0.7237,0.7237,0.7235,0.7235
NZDCHF,20101007,200200,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101007,200300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101007,200400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101007,200500,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101007,200600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,200700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101007,200800,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101007,200900,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101007,201000,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101007,201100,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101007,201200,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101007,201300,0.7239,0.7240,0.7238,0.7239
NZDCHF,20101007,201400,0.7239,0.7240,0.7239,0.7239
NZDCHF,20101007,201500,0.7239,0.7239,0.7238,0.7239
NZDCHF,20101007,201600,0.7240,0.7246,0.7240,0.7245
NZDCHF,20101007,201700,0.7244,0.7244,0.7243,0.7244
NZDCHF,20101007,201800,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101007,201900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,202000,0.7247,0.7247,0.7244,0.7246
NZDCHF,20101007,202100,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101007,202200,0.7247,0.7248,0.7247,0.7247
NZDCHF,20101007,202300,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101007,202400,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101007,202500,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,202600,0.7247,0.7250,0.7247,0.7250
NZDCHF,20101007,202700,0.7249,0.7250,0.7248,0.7248
NZDCHF,20101007,202800,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101007,202900,0.7249,0.7251,0.7249,0.7251
NZDCHF,20101007,203000,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101007,203100,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101007,203200,0.7248,0.7248,0.7247,0.7248
NZDCHF,20101007,203300,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101007,203400,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,203500,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,203600,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,203700,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101007,203800,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101007,203900,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101007,204000,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101007,204100,0.7244,0.7244,0.7242,0.7242
NZDCHF,20101007,204200,0.7242,0.7242,0.7241,0.7242
NZDCHF,20101007,204300,0.7242,0.7242,0.7240,0.7241
NZDCHF,20101007,204400,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101007,204500,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101007,204600,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101007,204700,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101007,204800,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101007,204900,0.7241,0.7242,0.7240,0.7240
NZDCHF,20101007,205000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101007,205100,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101007,205200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101007,205300,0.7240,0.7243,0.7240,0.7243
NZDCHF,20101007,205400,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101007,205500,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101007,205600,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101007,205700,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101007,205800,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101007,205900,0.7241,0.7242,0.7241,0.7241
NZDCHF,20101007,210000,0.7242,0.7243,0.7242,0.7242
NZDCHF,20101007,210100,0.7243,0.7246,0.7243,0.7246
NZDCHF,20101007,210200,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101007,210300,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101007,210400,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101007,210500,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101007,210600,0.7244,0.7245,0.7244,0.7245
NZDCHF,20101007,210700,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101007,210800,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101007,210900,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101007,211000,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101007,211100,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101007,211200,0.7247,0.7247,0.7245,0.7245
NZDCHF,20101007,211300,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101007,211400,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101007,211500,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101007,211600,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101007,211700,0.7243,0.7246,0.7243,0.7246
NZDCHF,20101007,211800,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101007,211900,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101007,212000,0.7247,0.7249,0.7247,0.7249
NZDCHF,20101007,212100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,212200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,212300,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101007,212400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,212500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,212600,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101007,212700,0.7251,0.7252,0.7250,0.7250
NZDCHF,20101007,212800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101007,212900,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101007,213000,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101007,213100,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101007,213200,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101007,213300,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101007,213400,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101007,213500,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,213600,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,213700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,213800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,213900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,214000,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101007,214100,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101007,214200,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,214300,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,214400,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,214500,0.7247,0.7247,0.7245,0.7245
NZDCHF,20101007,214600,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101007,214700,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101007,214800,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101007,214900,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101007,215000,0.7244,0.7245,0.7244,0.7244
NZDCHF,20101007,215100,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101007,215200,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101007,215300,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101007,215400,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101007,215500,0.7245,0.7245,0.7245,0.7245
NZDCHF,20101007,215600,0.7245,0.7245,0.7244,0.7244
NZDCHF,20101007,215700,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101007,215800,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101007,215900,0.7240,0.7240,0.7239,0.7240
NZDCHF,20101007,220000,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101007,220100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101007,220200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101007,220300,0.7240,0.7241,0.7239,0.7241
NZDCHF,20101007,220400,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101007,220500,0.7243,0.7246,0.7243,0.7246
NZDCHF,20101007,220600,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101007,220700,0.7247,0.7248,0.7247,0.7247
NZDCHF,20101007,220800,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101007,220900,0.7248,0.7250,0.7248,0.7248
NZDCHF,20101007,221000,0.7248,0.7248,0.7246,0.7246
NZDCHF,20101007,221100,0.7245,0.7245,0.7244,0.7244
NZDCHF,20101007,221200,0.7244,0.7247,0.7244,0.7247
NZDCHF,20101007,221300,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101007,221400,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,221500,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101007,221600,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101007,221700,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101007,221800,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101007,221900,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101007,222000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,222100,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101007,222200,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101007,222300,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101007,222400,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101007,222500,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101007,222600,0.7245,0.7245,0.7244,0.7244
NZDCHF,20101007,222700,0.7246,0.7249,0.7246,0.7249
NZDCHF,20101007,222800,0.7250,0.7252,0.7250,0.7252
NZDCHF,20101007,222900,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101007,223000,0.7254,0.7254,0.7250,0.7250
NZDCHF,20101007,223100,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101007,223200,0.7250,0.7252,0.7250,0.7252
NZDCHF,20101007,223300,0.7252,0.7252,0.7251,0.7251
NZDCHF,20101007,223400,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101007,223500,0.7249,0.7249,0.7246,0.7246
NZDCHF,20101007,223600,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101007,223700,0.7244,0.7245,0.7244,0.7244
NZDCHF,20101007,223800,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101007,223900,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101007,224000,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101007,224100,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101007,224200,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101007,224300,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101007,224400,0.7246,0.7247,0.7246,0.7246
NZDCHF,20101007,224500,0.7245,0.7245,0.7245,0.7245
NZDCHF,20101007,224600,0.7245,0.7247,0.7245,0.7247
NZDCHF,20101007,224700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,224800,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101007,224900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,225000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,225100,0.7247,0.7247,0.7246,0.7247
NZDCHF,20101007,225200,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,225300,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101007,225400,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101007,225500,0.7245,0.7249,0.7245,0.7249
NZDCHF,20101007,225600,0.7248,0.7248,0.7246,0.7246
NZDCHF,20101007,225700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101007,225800,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101007,225900,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101007,230000,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101007,230100,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101007,230200,0.7247,0.7247,0.7244,0.7246
NZDCHF,20101007,230300,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101007,230400,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101007,230500,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101007,230600,0.7247,0.7247,0.7239,0.7239
NZDCHF,20101007,230700,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101007,230800,0.7240,0.7243,0.7240,0.7243
NZDCHF,20101007,230900,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101007,231000,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101007,231100,0.7244,0.7244,0.7242,0.7243
NZDCHF,20101007,231200,0.7242,0.7244,0.7242,0.7244
NZDCHF,20101007,231300,0.7244,0.7245,0.7243,0.7243
NZDCHF,20101007,231400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,231500,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101007,231600,0.7246,0.7247,0.7246,0.7246
NZDCHF,20101007,231700,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101007,231800,0.7245,0.7245,0.7244,0.7244
NZDCHF,20101007,231900,0.7243,0.7243,0.7240,0.7240
NZDCHF,20101007,232000,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101007,232100,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101007,232200,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101007,232300,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101007,232400,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101007,232500,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101007,232600,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101007,232700,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101007,232800,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101007,232900,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101007,233000,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101007,233100,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101007,233200,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101007,233300,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101007,233400,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101007,233500,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101007,233600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,233700,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101007,233800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,233900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,234000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,234100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,234200,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101007,234300,0.7242,0.7242,0.7241,0.7242
NZDCHF,20101007,234400,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101007,234500,0.7241,0.7241,0.7241,0.7241
NZDCHF,20101007,234600,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101007,234700,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101007,234800,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101007,234900,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101007,235000,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101007,235100,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101007,235200,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101007,235300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101007,235400,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101007,235500,0.7242,0.7246,0.7242,0.7246
NZDCHF,20101007,235600,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101007,235700,0.7245,0.7245,0.7244,0.7244
NZDCHF,20101007,235800,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101007,235900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101008,000000,0.7243,0.7244,0.7243,0.7243
NZDCAD,20101007,000100,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101007,000200,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101007,000300,0.7594,0.7594,0.7593,0.7594
NZDCAD,20101007,000400,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101007,000500,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101007,000600,0.7593,0.7594,0.7593,0.7594
NZDCAD,20101007,000700,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101007,000800,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101007,000900,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101007,001000,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101007,001100,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101007,001200,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101007,001300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101007,001400,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101007,001500,0.7593,0.7593,0.7592,0.7592
NZDCAD,20101007,001600,0.7592,0.7593,0.7592,0.7593
NZDCAD,20101007,001700,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101007,001800,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101007,001900,0.7595,0.7599,0.7595,0.7599
NZDCAD,20101007,002000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,002100,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,002200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,002300,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,002400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,002500,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101007,002600,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101007,002700,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101007,002800,0.7597,0.7597,0.7596,0.7596
NZDCAD,20101007,002900,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101007,003000,0.7596,0.7598,0.7596,0.7598
NZDCAD,20101007,003100,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101007,003200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,003300,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,003400,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101007,003500,0.7597,0.7597,0.7596,0.7596
NZDCAD,20101007,003600,0.7597,0.7597,0.7597,0.7597
NZDCAD,20101007,003700,0.7597,0.7598,0.7597,0.7598
NZDCAD,20101007,003800,0.7598,0.7600,0.7598,0.7600
NZDCAD,20101007,003900,0.7601,0.7601,0.7601,0.7601
NZDCAD,20101007,004000,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101007,004100,0.7601,0.7601,0.7601,0.7601
NZDCAD,20101007,004200,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101007,004300,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101007,004400,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101007,004500,0.7602,0.7602,0.7599,0.7599
NZDCAD,20101007,004600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,004700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,004800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,004900,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101007,005000,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101007,005100,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101007,005200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,005300,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101007,005400,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101007,005500,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101007,005600,0.7599,0.7600,0.7599,0.7599
NZDCAD,20101007,005700,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101007,005800,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101007,005900,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101007,010000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,010100,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,010200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,010300,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101007,010400,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101007,010500,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101007,010600,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101007,010700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,010800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,010900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,011000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,011100,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,011200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,011300,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,011400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,011500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,011600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,011700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,011800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,011900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,012000,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101007,012100,0.7598,0.7598,0.7597,0.7597
NZDCAD,20101007,012200,0.7597,0.7597,0.7596,0.7596
NZDCAD,20101007,012300,0.7596,0.7597,0.7596,0.7597
NZDCAD,20101007,012400,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101007,012500,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101007,012600,0.7598,0.7599,0.7596,0.7599
NZDCAD,20101007,012700,0.7598,0.7598,0.7597,0.7597
NZDCAD,20101007,012800,0.7596,0.7598,0.7596,0.7598
NZDCAD,20101007,012900,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101007,013000,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101007,013100,0.7598,0.7598,0.7597,0.7598
NZDCAD,20101007,013200,0.7598,0.7598,0.7596,0.7596
NZDCAD,20101007,013300,0.7596,0.7597,0.7596,0.7597
NZDCAD,20101007,013400,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101007,013500,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101007,013600,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101007,013700,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101007,013800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101007,013900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101007,014000,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101007,014100,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101007,014200,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101007,014300,0.7601,0.7601,0.7601,0.7601
NZDCAD,20101007,014400,0.7601,0.7601,0.7601,0.7601
NZDCAD,20101007,014500,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101007,014600,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101007,014700,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101007,014800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101007,014900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101007,015000,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101007,015100,0.7602,0.7606,0.7602,0.7606
NZDCAD,20101007,015200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101007,015300,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101007,015400,0.7605,0.7608,0.7605,0.7608
NZDCAD,20101007,015500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101007,015600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101007,015700,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101007,015800,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101007,015900,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101007,020000,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101007,020100,0.7613,0.7613,0.7611,0.7611
NZDCAD,20101007,020200,0.7610,0.7613,0.7610,0.7612
NZDCAD,20101007,020300,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101007,020400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,020500,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101007,020600,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101007,020700,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101007,020800,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101007,020900,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101007,021000,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101007,021100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,021200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,021300,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101007,021400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,021500,0.7615,0.7615,0.7615,0.7615
NZDCAD,20101007,021600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,021700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,021800,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101007,021900,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101007,022000,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101007,022100,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101007,022200,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101007,022300,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101007,022400,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101007,022500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,022600,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101007,022700,0.7617,0.7619,0.7617,0.7618
NZDCAD,20101007,022800,0.7618,0.7618,0.7616,0.7616
NZDCAD,20101007,022900,0.7615,0.7615,0.7614,0.7615
NZDCAD,20101007,023000,0.7615,0.7615,0.7615,0.7615
NZDCAD,20101007,023100,0.7616,0.7622,0.7616,0.7620
NZDCAD,20101007,023200,0.7621,0.7624,0.7621,0.7624
NZDCAD,20101007,023300,0.7623,0.7623,0.7620,0.7620
NZDCAD,20101007,023400,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101007,023500,0.7624,0.7624,0.7623,0.7624
NZDCAD,20101007,023600,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101007,023700,0.7625,0.7625,0.7623,0.7623
NZDCAD,20101007,023800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101007,023900,0.7623,0.7623,0.7620,0.7620
NZDCAD,20101007,024000,0.7619,0.7619,0.7615,0.7615
NZDCAD,20101007,024100,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101007,024200,0.7613,0.7616,0.7613,0.7616
NZDCAD,20101007,024300,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101007,024400,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101007,024500,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101007,024600,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101007,024700,0.7617,0.7617,0.7614,0.7614
NZDCAD,20101007,024800,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101007,024900,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101007,025000,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101007,025100,0.7616,0.7616,0.7613,0.7613
NZDCAD,20101007,025200,0.7612,0.7612,0.7611,0.7611
NZDCAD,20101007,025300,0.7610,0.7610,0.7608,0.7608
NZDCAD,20101007,025400,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101007,025500,0.7607,0.7608,0.7607,0.7607
NZDCAD,20101007,025600,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101007,025700,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101007,025800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101007,025900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101007,030000,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101007,030100,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101007,030200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101007,030300,0.7606,0.7606,0.7601,0.7601
NZDCAD,20101007,030400,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101007,030500,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101007,030600,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101007,030700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101007,030800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101007,030900,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101007,031000,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101007,031100,0.7603,0.7604,0.7602,0.7602
NZDCAD,20101007,031200,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101007,031300,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101007,031400,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101007,031500,0.7604,0.7604,0.7603,0.7604
NZDCAD,20101007,031600,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101007,031700,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101007,031800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101007,031900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101007,032000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101007,032100,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101007,032200,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101007,032300,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101007,032400,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101007,032500,0.7603,0.7604,0.7603,0.7604
NZDCAD,20101007,032600,0.7604,0.7604,0.7602,0.7602
NZDCAD,20101007,032700,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101007,032800,0.7604,0.7604,0.7603,0.7603
NZDCAD,20101007,032900,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101007,033000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101007,033100,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101007,033200,0.7603,0.7604,0.7603,0.7604
NZDCAD,20101007,033300,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101007,033400,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101007,033500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101007,033600,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101007,033700,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101007,033800,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101007,033900,0.7607,0.7607,0.7606,0.7607
NZDCAD,20101007,034000,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101007,034100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101007,034200,0.7606,0.7607,0.7606,0.7606
NZDCAD,20101007,034300,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101007,034400,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101007,034500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101007,034600,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101007,034700,0.7605,0.7605,0.7604,0.7604
NZDCAD,20101007,034800,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101007,034900,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101007,035000,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101007,035100,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101007,035200,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101007,035300,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101007,035400,0.7604,0.7604,0.7604,0.7604
NZDCAD,20101007,035500,0.7604,0.7604,0.7603,0.7603
NZDCAD,20101007,035600,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101007,035700,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101007,035800,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101007,035900,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101007,040000,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101007,040100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101007,040200,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101007,040300,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101007,040400,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101007,040500,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101007,040600,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101007,040700,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101007,040800,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101007,040900,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101007,041000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101007,041100,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101007,041200,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101007,041300,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101007,041400,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101007,041500,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101007,041600,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101007,041700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101007,041800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101007,041900,0.7602,0.7602,0.7600,0.7601
NZDCAD,20101007,042000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101007,042100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101007,042200,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101007,042300,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101007,042400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,042500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101007,042600,0.7600,0.7603,0.7600,0.7603
NZDCAD,20101007,042700,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101007,042800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101007,042900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101007,043000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101007,043100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101007,043200,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101007,043300,0.7603,0.7606,0.7603,0.7606
NZDCAD,20101007,043400,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101007,043500,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101007,043600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101007,043700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101007,043800,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101007,043900,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101007,044000,0.7609,0.7609,0.7608,0.7609
NZDCAD,20101007,044100,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101007,044200,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101007,044300,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101007,044400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101007,044500,0.7606,0.7609,0.7606,0.7609
NZDCAD,20101007,044600,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101007,044700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101007,044800,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101007,044900,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101007,045000,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101007,045100,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101007,045200,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101007,045300,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101007,045400,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101007,045500,0.7606,0.7608,0.7606,0.7608
NZDCAD,20101007,045600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101007,045700,0.7609,0.7610,0.7609,0.7609
NZDCAD,20101007,045800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101007,045900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101007,050000,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101007,050100,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101007,050200,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101007,050300,0.7608,0.7609,0.7607,0.7607
NZDCAD,20101007,050400,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101007,050500,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101007,050600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101007,050700,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101007,050800,0.7608,0.7608,0.7606,0.7606
NZDCAD,20101007,050900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101007,051000,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101007,051100,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101007,051200,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101007,051300,0.7607,0.7608,0.7607,0.7608
NZDCAD,20101007,051400,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101007,051500,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101007,051600,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101007,051700,0.7612,0.7612,0.7609,0.7609
NZDCAD,20101007,051800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101007,051900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101007,052000,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101007,052100,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101007,052200,0.7610,0.7611,0.7610,0.7610
NZDCAD,20101007,052300,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101007,052400,0.7611,0.7611,0.7611,0.7611
NZDCAD,20101007,052500,0.7611,0.7612,0.7611,0.7612
NZDCAD,20101007,052600,0.7612,0.7614,0.7612,0.7614
NZDCAD,20101007,052700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,052800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,052900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,053000,0.7614,0.7615,0.7614,0.7614
NZDCAD,20101007,053100,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101007,053200,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101007,053300,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101007,053400,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101007,053500,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101007,053600,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101007,053700,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101007,053800,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101007,053900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,054000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,054100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,054200,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101007,054300,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101007,054400,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101007,054500,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101007,054600,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101007,054700,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101007,054800,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101007,054900,0.7617,0.7620,0.7617,0.7620
NZDCAD,20101007,055000,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101007,055100,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101007,055200,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101007,055300,0.7617,0.7617,0.7616,0.7617
NZDCAD,20101007,055400,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101007,055500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,055600,0.7616,0.7619,0.7616,0.7619
NZDCAD,20101007,055700,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101007,055800,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101007,055900,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101007,060000,0.7619,0.7620,0.7619,0.7619
NZDCAD,20101007,060100,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101007,060200,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101007,060300,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101007,060400,0.7619,0.7621,0.7619,0.7621
NZDCAD,20101007,060500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101007,060600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101007,060700,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101007,060800,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101007,060900,0.7617,0.7617,0.7615,0.7615
NZDCAD,20101007,061000,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101007,061100,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101007,061200,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101007,061300,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101007,061400,0.7617,0.7618,0.7617,0.7617
NZDCAD,20101007,061500,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101007,061600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,061700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,061800,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101007,061900,0.7615,0.7615,0.7615,0.7615
NZDCAD,20101007,062000,0.7615,0.7615,0.7615,0.7615
NZDCAD,20101007,062100,0.7615,0.7616,0.7614,0.7616
NZDCAD,20101007,062200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,062300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,062400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,062500,0.7615,0.7615,0.7615,0.7615
NZDCAD,20101007,062600,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101007,062700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,062800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,062900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,063000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,063100,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101007,063200,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101007,063300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,063400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,063500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,063600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,063700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,063800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,063900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,064000,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101007,064100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,064200,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101007,064300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,064400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,064500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,064600,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101007,064700,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101007,064800,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101007,064900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,065000,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101007,065100,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101007,065200,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101007,065300,0.7615,0.7615,0.7614,0.7615
NZDCAD,20101007,065400,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101007,065500,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101007,065600,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101007,065700,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101007,065800,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101007,065900,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101007,070000,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101007,070100,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101007,070200,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101007,070300,0.7619,0.7619,0.7619,0.7619
NZDCAD,20101007,070400,0.7619,0.7619,0.7619,0.7619
NZDCAD,20101007,070500,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101007,070600,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101007,070700,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101007,070800,0.7619,0.7620,0.7619,0.7620
NZDCAD,20101007,070900,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101007,071000,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101007,071100,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101007,071200,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101007,071300,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101007,071400,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101007,071500,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101007,071600,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101007,071700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101007,071800,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101007,071900,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101007,072000,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101007,072100,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101007,072200,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101007,072300,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101007,072400,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101007,072500,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101007,072600,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101007,072700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,072800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,072900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,073000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,073100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,073200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,073300,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101007,073400,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101007,073500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,073600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,073700,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101007,073800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,073900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,074000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,074100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,074200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,074300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,074400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,074500,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101007,074600,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101007,074700,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101007,074800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,074900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,075000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,075100,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101007,075200,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101007,075300,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101007,075400,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101007,075500,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101007,075600,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101007,075700,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101007,075800,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101007,075900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101007,080000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101007,080100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101007,080200,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101007,080300,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101007,080400,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101007,080500,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101007,080600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101007,080700,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101007,080800,0.7605,0.7605,0.7604,0.7605
NZDCAD,20101007,080900,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101007,081000,0.7604,0.7605,0.7603,0.7603
NZDCAD,20101007,081100,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101007,081200,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101007,081300,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101007,081400,0.7603,0.7603,0.7602,0.7603
NZDCAD,20101007,081500,0.7603,0.7604,0.7603,0.7604
NZDCAD,20101007,081600,0.7605,0.7605,0.7602,0.7602
NZDCAD,20101007,081700,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101007,081800,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101007,081900,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101007,082000,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101007,082100,0.7604,0.7606,0.7604,0.7606
NZDCAD,20101007,082200,0.7606,0.7606,0.7604,0.7604
NZDCAD,20101007,082300,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101007,082400,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101007,082500,0.7606,0.7606,0.7604,0.7604
NZDCAD,20101007,082600,0.7604,0.7604,0.7603,0.7603
NZDCAD,20101007,082700,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101007,082800,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101007,082900,0.7604,0.7604,0.7603,0.7603
NZDCAD,20101007,083000,0.7604,0.7604,0.7604,0.7604
NZDCAD,20101007,083100,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101007,083200,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101007,083300,0.7605,0.7607,0.7605,0.7607
NZDCAD,20101007,083400,0.7607,0.7613,0.7607,0.7613
NZDCAD,20101007,083500,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101007,083600,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101007,083700,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101007,083800,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101007,083900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,084000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,084100,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101007,084200,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101007,084300,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101007,084400,0.7612,0.7612,0.7611,0.7611
NZDCAD,20101007,084500,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101007,084600,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101007,084700,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101007,084800,0.7614,0.7618,0.7614,0.7618
NZDCAD,20101007,084900,0.7621,0.7621,0.7619,0.7619
NZDCAD,20101007,085000,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101007,085100,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101007,085200,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101007,085300,0.7619,0.7621,0.7619,0.7621
NZDCAD,20101007,085400,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101007,085500,0.7623,0.7625,0.7623,0.7625
NZDCAD,20101007,085600,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101007,085700,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101007,085800,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101007,085900,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101007,090000,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101007,090100,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101007,090200,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101007,090300,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101007,090400,0.7624,0.7624,0.7622,0.7622
NZDCAD,20101007,090500,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101007,090600,0.7623,0.7624,0.7623,0.7623
NZDCAD,20101007,090700,0.7622,0.7622,0.7622,0.7622
NZDCAD,20101007,090800,0.7622,0.7624,0.7622,0.7624
NZDCAD,20101007,090900,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101007,091000,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101007,091100,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101007,091200,0.7624,0.7627,0.7624,0.7627
NZDCAD,20101007,091300,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101007,091400,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101007,091500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,091600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,091700,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101007,091800,0.7632,0.7632,0.7630,0.7630
NZDCAD,20101007,091900,0.7630,0.7631,0.7630,0.7630
NZDCAD,20101007,092000,0.7629,0.7630,0.7628,0.7630
NZDCAD,20101007,092100,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101007,092200,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101007,092300,0.7627,0.7627,0.7625,0.7626
NZDCAD,20101007,092400,0.7626,0.7627,0.7625,0.7625
NZDCAD,20101007,092500,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101007,092600,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101007,092700,0.7625,0.7628,0.7625,0.7628
NZDCAD,20101007,092800,0.7628,0.7631,0.7628,0.7631
NZDCAD,20101007,092900,0.7631,0.7631,0.7630,0.7631
NZDCAD,20101007,093000,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101007,093100,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101007,093200,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101007,093300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101007,093400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101007,093500,0.7627,0.7627,0.7624,0.7624
NZDCAD,20101007,093600,0.7623,0.7623,0.7620,0.7620
NZDCAD,20101007,093700,0.7621,0.7624,0.7621,0.7624
NZDCAD,20101007,093800,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101007,093900,0.7623,0.7625,0.7623,0.7625
NZDCAD,20101007,094000,0.7626,0.7630,0.7626,0.7630
NZDCAD,20101007,094100,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101007,094200,0.7630,0.7630,0.7628,0.7630
NZDCAD,20101007,094300,0.7631,0.7631,0.7627,0.7627
NZDCAD,20101007,094400,0.7627,0.7627,0.7625,0.7625
NZDCAD,20101007,094500,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101007,094600,0.7624,0.7627,0.7624,0.7627
NZDCAD,20101007,094700,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101007,094800,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101007,094900,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101007,095000,0.7629,0.7630,0.7629,0.7629
NZDCAD,20101007,095100,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101007,095200,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101007,095300,0.7630,0.7631,0.7629,0.7631
NZDCAD,20101007,095400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,095500,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101007,095600,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101007,095700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,095800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,095900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,100000,0.7632,0.7634,0.7632,0.7632
NZDCAD,20101007,100100,0.7632,0.7632,0.7630,0.7631
NZDCAD,20101007,100200,0.7632,0.7633,0.7632,0.7632
NZDCAD,20101007,100300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,100400,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101007,100500,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101007,100600,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101007,100700,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101007,100800,0.7633,0.7633,0.7633,0.7633
NZDCAD,20101007,100900,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101007,101000,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101007,101100,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101007,101200,0.7633,0.7633,0.7631,0.7631
NZDCAD,20101007,101300,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101007,101400,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101007,101500,0.7633,0.7634,0.7632,0.7632
NZDCAD,20101007,101600,0.7632,0.7632,0.7631,0.7632
NZDCAD,20101007,101700,0.7633,0.7634,0.7632,0.7632
NZDCAD,20101007,101800,0.7633,0.7634,0.7633,0.7634
NZDCAD,20101007,101900,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101007,102000,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101007,102100,0.7634,0.7634,0.7632,0.7632
NZDCAD,20101007,102200,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101007,102300,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101007,102400,0.7632,0.7635,0.7632,0.7635
NZDCAD,20101007,102500,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101007,102600,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101007,102700,0.7634,0.7634,0.7631,0.7632
NZDCAD,20101007,102800,0.7633,0.7634,0.7632,0.7634
NZDCAD,20101007,102900,0.7635,0.7637,0.7635,0.7636
NZDCAD,20101007,103000,0.7636,0.7637,0.7636,0.7636
NZDCAD,20101007,103100,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101007,103200,0.7635,0.7635,0.7634,0.7635
NZDCAD,20101007,103300,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101007,103400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101007,103500,0.7635,0.7639,0.7635,0.7639
NZDCAD,20101007,103600,0.7640,0.7642,0.7640,0.7642
NZDCAD,20101007,103700,0.7642,0.7645,0.7642,0.7644
NZDCAD,20101007,103800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101007,103900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101007,104000,0.7645,0.7645,0.7644,0.7645
NZDCAD,20101007,104100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101007,104200,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101007,104300,0.7647,0.7647,0.7646,0.7646
NZDCAD,20101007,104400,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101007,104500,0.7646,0.7646,0.7645,0.7646
NZDCAD,20101007,104600,0.7647,0.7648,0.7647,0.7647
NZDCAD,20101007,104700,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101007,104800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101007,104900,0.7644,0.7646,0.7644,0.7646
NZDCAD,20101007,105000,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101007,105100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101007,105200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101007,105300,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101007,105400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101007,105500,0.7645,0.7645,0.7643,0.7643
NZDCAD,20101007,105600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101007,105700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101007,105800,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101007,105900,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101007,110000,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101007,110100,0.7643,0.7645,0.7643,0.7645
NZDCAD,20101007,110200,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101007,110300,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101007,110400,0.7645,0.7645,0.7642,0.7642
NZDCAD,20101007,110500,0.7643,0.7644,0.7643,0.7644
NZDCAD,20101007,110600,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101007,110700,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101007,110800,0.7646,0.7648,0.7646,0.7648
NZDCAD,20101007,110900,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101007,111000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101007,111100,0.7649,0.7649,0.7646,0.7646
NZDCAD,20101007,111200,0.7647,0.7649,0.7647,0.7649
NZDCAD,20101007,111300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101007,111400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101007,111500,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101007,111600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101007,111700,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101007,111800,0.7648,0.7653,0.7648,0.7652
NZDCAD,20101007,111900,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101007,112000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101007,112100,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101007,112200,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101007,112300,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101007,112400,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101007,112500,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101007,112600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101007,112700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101007,112800,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101007,112900,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101007,113000,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101007,113100,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101007,113200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101007,113300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101007,113400,0.7650,0.7652,0.7650,0.7652
NZDCAD,20101007,113500,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101007,113600,0.7650,0.7651,0.7650,0.7651
NZDCAD,20101007,113700,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101007,113800,0.7650,0.7650,0.7649,0.7650
NZDCAD,20101007,113900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101007,114000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101007,114100,0.7650,0.7650,0.7649,0.7650
NZDCAD,20101007,114200,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101007,114300,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101007,114400,0.7648,0.7652,0.7648,0.7652
NZDCAD,20101007,114500,0.7652,0.7655,0.7652,0.7655
NZDCAD,20101007,114600,0.7656,0.7659,0.7656,0.7659
NZDCAD,20101007,114700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101007,114800,0.7658,0.7658,0.7657,0.7658
NZDCAD,20101007,114900,0.7658,0.7658,0.7657,0.7657
NZDCAD,20101007,115000,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101007,115100,0.7656,0.7658,0.7656,0.7658
NZDCAD,20101007,115200,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101007,115300,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101007,115400,0.7655,0.7657,0.7655,0.7657
NZDCAD,20101007,115500,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101007,115600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101007,115700,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101007,115800,0.7655,0.7657,0.7655,0.7657
NZDCAD,20101007,115900,0.7658,0.7658,0.7658,0.7658
NZDCAD,20101007,120000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101007,120100,0.7657,0.7658,0.7657,0.7658
NZDCAD,20101007,120200,0.7657,0.7660,0.7657,0.7660
NZDCAD,20101007,120300,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101007,120400,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101007,120500,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101007,120600,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101007,120700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101007,120800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101007,120900,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101007,121000,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101007,121100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101007,121200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101007,121300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101007,121400,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101007,121500,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101007,121600,0.7655,0.7657,0.7655,0.7657
NZDCAD,20101007,121700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101007,121800,0.7658,0.7658,0.7657,0.7658
NZDCAD,20101007,121900,0.7659,0.7661,0.7659,0.7660
NZDCAD,20101007,122000,0.7660,0.7665,0.7660,0.7665
NZDCAD,20101007,122100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101007,122200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101007,122300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101007,122400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101007,122500,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101007,122600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101007,122700,0.7667,0.7667,0.7666,0.7667
NZDCAD,20101007,122800,0.7667,0.7668,0.7667,0.7667
NZDCAD,20101007,122900,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101007,123000,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101007,123100,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101007,123200,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101007,123300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101007,123400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101007,123500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101007,123600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101007,123700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101007,123800,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101007,123900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101007,124000,0.7670,0.7670,0.7669,0.7670
NZDCAD,20101007,124100,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101007,124200,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101007,124300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101007,124400,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101007,124500,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101007,124600,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101007,124700,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101007,124800,0.7670,0.7670,0.7667,0.7667
NZDCAD,20101007,124900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101007,125000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101007,125100,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101007,125200,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101007,125300,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101007,125400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101007,125500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101007,125600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101007,125700,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101007,125800,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101007,125900,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101007,130000,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101007,130100,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101007,130200,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101007,130300,0.7667,0.7667,0.7664,0.7664
NZDCAD,20101007,130400,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101007,130500,0.7662,0.7662,0.7658,0.7658
NZDCAD,20101007,130600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101007,130700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101007,130800,0.7658,0.7658,0.7657,0.7657
NZDCAD,20101007,130900,0.7658,0.7658,0.7657,0.7657
NZDCAD,20101007,131000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101007,131100,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101007,131200,0.7658,0.7660,0.7658,0.7660
NZDCAD,20101007,131300,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101007,131400,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101007,131500,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101007,131600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101007,131700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101007,131800,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101007,131900,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101007,132000,0.7656,0.7660,0.7655,0.7660
NZDCAD,20101007,132100,0.7661,0.7662,0.7661,0.7662
NZDCAD,20101007,132200,0.7663,0.7663,0.7661,0.7661
NZDCAD,20101007,132300,0.7662,0.7662,0.7660,0.7660
NZDCAD,20101007,132400,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101007,132500,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101007,132600,0.7660,0.7660,0.7657,0.7657
NZDCAD,20101007,132700,0.7657,0.7657,0.7655,0.7655
NZDCAD,20101007,132800,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101007,132900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101007,133000,0.7657,0.7657,0.7655,0.7655
NZDCAD,20101007,133100,0.7655,0.7655,0.7654,0.7654
NZDCAD,20101007,133200,0.7654,0.7654,0.7654,0.7654
NZDCAD,20101007,133300,0.7654,0.7655,0.7653,0.7653
NZDCAD,20101007,133400,0.7653,0.7653,0.7652,0.7653
NZDCAD,20101007,133500,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101007,133600,0.7653,0.7655,0.7653,0.7655
NZDCAD,20101007,133700,0.7655,0.7655,0.7653,0.7653
NZDCAD,20101007,133800,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101007,133900,0.7654,0.7655,0.7654,0.7655
NZDCAD,20101007,134000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101007,134100,0.7655,0.7656,0.7655,0.7655
NZDCAD,20101007,134200,0.7655,0.7655,0.7653,0.7653
NZDCAD,20101007,134300,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101007,134400,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101007,134500,0.7651,0.7651,0.7649,0.7649
NZDCAD,20101007,134600,0.7650,0.7651,0.7650,0.7651
NZDCAD,20101007,134700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101007,134800,0.7650,0.7652,0.7650,0.7652
NZDCAD,20101007,134900,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101007,135000,0.7654,0.7655,0.7654,0.7655
NZDCAD,20101007,135100,0.7656,0.7657,0.7656,0.7656
NZDCAD,20101007,135200,0.7656,0.7656,0.7654,0.7654
NZDCAD,20101007,135300,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101007,135400,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101007,135500,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101007,135600,0.7657,0.7658,0.7657,0.7658
NZDCAD,20101007,135700,0.7658,0.7658,0.7657,0.7658
NZDCAD,20101007,135800,0.7658,0.7658,0.7657,0.7657
NZDCAD,20101007,135900,0.7658,0.7659,0.7658,0.7659
NZDCAD,20101007,140000,0.7659,0.7661,0.7659,0.7661
NZDCAD,20101007,140100,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101007,140200,0.7660,0.7660,0.7658,0.7658
NZDCAD,20101007,140300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101007,140400,0.7657,0.7657,0.7655,0.7655
NZDCAD,20101007,140500,0.7656,0.7658,0.7656,0.7658
NZDCAD,20101007,140600,0.7659,0.7661,0.7659,0.7660
NZDCAD,20101007,140700,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101007,140800,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101007,140900,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101007,141000,0.7657,0.7658,0.7657,0.7658
NZDCAD,20101007,141100,0.7658,0.7658,0.7656,0.7656
NZDCAD,20101007,141200,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101007,141300,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101007,141400,0.7656,0.7656,0.7653,0.7653
NZDCAD,20101007,141500,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101007,141600,0.7652,0.7652,0.7651,0.7652
NZDCAD,20101007,141700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101007,141800,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101007,141900,0.7654,0.7654,0.7653,0.7653
NZDCAD,20101007,142000,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101007,142100,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101007,142200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101007,142300,0.7650,0.7652,0.7650,0.7651
NZDCAD,20101007,142400,0.7650,0.7652,0.7650,0.7652
NZDCAD,20101007,142500,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101007,142600,0.7650,0.7651,0.7650,0.7651
NZDCAD,20101007,142700,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101007,142800,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101007,142900,0.7650,0.7650,0.7648,0.7648
NZDCAD,20101007,143000,0.7648,0.7651,0.7648,0.7651
NZDCAD,20101007,143100,0.7650,0.7659,0.7650,0.7659
NZDCAD,20101007,143200,0.7659,0.7661,0.7659,0.7659
NZDCAD,20101007,143300,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101007,143400,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101007,143500,0.7659,0.7662,0.7659,0.7662
NZDCAD,20101007,143600,0.7663,0.7663,0.7661,0.7662
NZDCAD,20101007,143700,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101007,143800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101007,143900,0.7663,0.7663,0.7660,0.7660
NZDCAD,20101007,144000,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101007,144100,0.7658,0.7660,0.7658,0.7660
NZDCAD,20101007,144200,0.7661,0.7662,0.7661,0.7662
NZDCAD,20101007,144300,0.7662,0.7663,0.7662,0.7663
NZDCAD,20101007,144400,0.7663,0.7663,0.7662,0.7663
NZDCAD,20101007,144500,0.7663,0.7663,0.7661,0.7662
NZDCAD,20101007,144600,0.7661,0.7664,0.7661,0.7664
NZDCAD,20101007,144700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101007,144800,0.7666,0.7668,0.7666,0.7667
NZDCAD,20101007,144900,0.7668,0.7669,0.7667,0.7667
NZDCAD,20101007,145000,0.7668,0.7670,0.7668,0.7669
NZDCAD,20101007,145100,0.7668,0.7668,0.7667,0.7668
NZDCAD,20101007,145200,0.7668,0.7671,0.7668,0.7671
NZDCAD,20101007,145300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101007,145400,0.7671,0.7671,0.7668,0.7668
NZDCAD,20101007,145500,0.7668,0.7668,0.7667,0.7668
NZDCAD,20101007,145600,0.7669,0.7670,0.7668,0.7670
NZDCAD,20101007,145700,0.7669,0.7669,0.7666,0.7666
NZDCAD,20101007,145800,0.7665,0.7665,0.7661,0.7661
NZDCAD,20101007,145900,0.7661,0.7661,0.7659,0.7659
NZDCAD,20101007,150000,0.7659,0.7660,0.7658,0.7660
NZDCAD,20101007,150100,0.7661,0.7661,0.7660,0.7661
NZDCAD,20101007,150200,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101007,150300,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101007,150400,0.7662,0.7664,0.7662,0.7664
NZDCAD,20101007,150500,0.7663,0.7663,0.7660,0.7660
NZDCAD,20101007,150600,0.7661,0.7664,0.7661,0.7663
NZDCAD,20101007,150700,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101007,150800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101007,150900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101007,151000,0.7663,0.7663,0.7661,0.7663
NZDCAD,20101007,151100,0.7664,0.7664,0.7661,0.7661
NZDCAD,20101007,151200,0.7661,0.7662,0.7661,0.7661
NZDCAD,20101007,151300,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101007,151400,0.7661,0.7661,0.7659,0.7660
NZDCAD,20101007,151500,0.7661,0.7664,0.7661,0.7664
NZDCAD,20101007,151600,0.7663,0.7663,0.7661,0.7663
NZDCAD,20101007,151700,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101007,151800,0.7666,0.7667,0.7666,0.7666
NZDCAD,20101007,151900,0.7666,0.7666,0.7665,0.7666
NZDCAD,20101007,152000,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101007,152100,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101007,152200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101007,152300,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101007,152400,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101007,152500,0.7667,0.7667,0.7665,0.7665
NZDCAD,20101007,152600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101007,152700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101007,152800,0.7664,0.7664,0.7661,0.7661
NZDCAD,20101007,152900,0.7660,0.7663,0.7660,0.7663
NZDCAD,20101007,153000,0.7660,0.7660,0.7652,0.7652
NZDCAD,20101007,153100,0.7651,0.7651,0.7646,0.7646
NZDCAD,20101007,153200,0.7646,0.7650,0.7646,0.7650
NZDCAD,20101007,153300,0.7650,0.7650,0.7647,0.7648
NZDCAD,20101007,153400,0.7648,0.7648,0.7645,0.7645
NZDCAD,20101007,153500,0.7644,0.7644,0.7641,0.7643
NZDCAD,20101007,153600,0.7643,0.7643,0.7641,0.7641
NZDCAD,20101007,153700,0.7640,0.7640,0.7639,0.7640
NZDCAD,20101007,153800,0.7639,0.7639,0.7637,0.7637
NZDCAD,20101007,153900,0.7638,0.7640,0.7638,0.7640
NZDCAD,20101007,154000,0.7641,0.7644,0.7641,0.7643
NZDCAD,20101007,154100,0.7643,0.7646,0.7643,0.7646
NZDCAD,20101007,154200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101007,154300,0.7645,0.7646,0.7644,0.7644
NZDCAD,20101007,154400,0.7645,0.7645,0.7643,0.7644
NZDCAD,20101007,154500,0.7644,0.7644,0.7644,0.7644
NZDCAD,20101007,154600,0.7645,0.7646,0.7645,0.7645
NZDCAD,20101007,154700,0.7644,0.7644,0.7640,0.7640
NZDCAD,20101007,154800,0.7641,0.7642,0.7641,0.7641
NZDCAD,20101007,154900,0.7639,0.7642,0.7639,0.7642
NZDCAD,20101007,155000,0.7643,0.7644,0.7643,0.7643
NZDCAD,20101007,155100,0.7641,0.7641,0.7637,0.7639
NZDCAD,20101007,155200,0.7640,0.7649,0.7640,0.7649
NZDCAD,20101007,155300,0.7648,0.7649,0.7643,0.7643
NZDCAD,20101007,155400,0.7642,0.7642,0.7638,0.7638
NZDCAD,20101007,155500,0.7638,0.7642,0.7638,0.7642
NZDCAD,20101007,155600,0.7642,0.7644,0.7642,0.7644
NZDCAD,20101007,155700,0.7643,0.7643,0.7641,0.7641
NZDCAD,20101007,155800,0.7641,0.7641,0.7639,0.7641
NZDCAD,20101007,155900,0.7642,0.7642,0.7638,0.7638
NZDCAD,20101007,160000,0.7637,0.7638,0.7635,0.7635
NZDCAD,20101007,160100,0.7636,0.7638,0.7636,0.7637
NZDCAD,20101007,160200,0.7636,0.7636,0.7634,0.7634
NZDCAD,20101007,160300,0.7633,0.7634,0.7632,0.7633
NZDCAD,20101007,160400,0.7634,0.7634,0.7630,0.7631
NZDCAD,20101007,160500,0.7630,0.7631,0.7629,0.7631
NZDCAD,20101007,160600,0.7631,0.7631,0.7629,0.7629
NZDCAD,20101007,160700,0.7628,0.7628,0.7627,0.7628
NZDCAD,20101007,160800,0.7627,0.7627,0.7623,0.7623
NZDCAD,20101007,160900,0.7624,0.7626,0.7623,0.7623
NZDCAD,20101007,161000,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101007,161100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101007,161200,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101007,161300,0.7621,0.7621,0.7617,0.7617
NZDCAD,20101007,161400,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101007,161500,0.7619,0.7619,0.7614,0.7616
NZDCAD,20101007,161600,0.7616,0.7617,0.7616,0.7616
NZDCAD,20101007,161700,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101007,161800,0.7617,0.7617,0.7613,0.7613
NZDCAD,20101007,161900,0.7611,0.7613,0.7609,0.7612
NZDCAD,20101007,162000,0.7613,0.7617,0.7613,0.7616
NZDCAD,20101007,162100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,162200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,162300,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101007,162400,0.7618,0.7618,0.7616,0.7616
NZDCAD,20101007,162500,0.7616,0.7618,0.7616,0.7618
NZDCAD,20101007,162600,0.7618,0.7618,0.7616,0.7616
NZDCAD,20101007,162700,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101007,162800,0.7617,0.7617,0.7616,0.7617
NZDCAD,20101007,162900,0.7618,0.7622,0.7618,0.7621
NZDCAD,20101007,163000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101007,163100,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101007,163200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101007,163300,0.7620,0.7620,0.7614,0.7615
NZDCAD,20101007,163400,0.7616,0.7617,0.7616,0.7616
NZDCAD,20101007,163500,0.7616,0.7616,0.7615,0.7616
NZDCAD,20101007,163600,0.7617,0.7621,0.7617,0.7621
NZDCAD,20101007,163700,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101007,163800,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101007,163900,0.7618,0.7618,0.7617,0.7618
NZDCAD,20101007,164000,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101007,164100,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101007,164200,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101007,164300,0.7621,0.7624,0.7621,0.7623
NZDCAD,20101007,164400,0.7621,0.7621,0.7618,0.7620
NZDCAD,20101007,164500,0.7619,0.7619,0.7616,0.7618
NZDCAD,20101007,164600,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101007,164700,0.7620,0.7620,0.7617,0.7618
NZDCAD,20101007,164800,0.7618,0.7618,0.7616,0.7616
NZDCAD,20101007,164900,0.7617,0.7620,0.7617,0.7620
NZDCAD,20101007,165000,0.7621,0.7622,0.7620,0.7622
NZDCAD,20101007,165100,0.7623,0.7626,0.7623,0.7626
NZDCAD,20101007,165200,0.7625,0.7625,0.7623,0.7623
NZDCAD,20101007,165300,0.7624,0.7627,0.7624,0.7626
NZDCAD,20101007,165400,0.7626,0.7626,0.7623,0.7623
NZDCAD,20101007,165500,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101007,165600,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101007,165700,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101007,165800,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101007,165900,0.7620,0.7620,0.7618,0.7620
NZDCAD,20101007,170000,0.7621,0.7621,0.7615,0.7615
NZDCAD,20101007,170100,0.7614,0.7614,0.7612,0.7613
NZDCAD,20101007,170200,0.7614,0.7617,0.7614,0.7616
NZDCAD,20101007,170300,0.7616,0.7618,0.7616,0.7617
NZDCAD,20101007,170400,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101007,170500,0.7616,0.7619,0.7616,0.7619
NZDCAD,20101007,170600,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101007,170700,0.7618,0.7619,0.7618,0.7618
NZDCAD,20101007,170800,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101007,170900,0.7619,0.7619,0.7616,0.7616
NZDCAD,20101007,171000,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101007,171100,0.7617,0.7620,0.7617,0.7620
NZDCAD,20101007,171200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101007,171300,0.7620,0.7621,0.7618,0.7621
NZDCAD,20101007,171400,0.7621,0.7621,0.7620,0.7621
NZDCAD,20101007,171500,0.7620,0.7620,0.7617,0.7618
NZDCAD,20101007,171600,0.7618,0.7621,0.7618,0.7621
NZDCAD,20101007,171700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101007,171800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101007,171900,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101007,172000,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101007,172100,0.7623,0.7623,0.7621,0.7622
NZDCAD,20101007,172200,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101007,172300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101007,172400,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101007,172500,0.7623,0.7623,0.7620,0.7620
NZDCAD,20101007,172600,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101007,172700,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101007,172800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101007,172900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101007,173000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101007,173100,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101007,173200,0.7621,0.7621,0.7619,0.7620
NZDCAD,20101007,173300,0.7619,0.7620,0.7618,0.7620
NZDCAD,20101007,173400,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101007,173500,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101007,173600,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101007,173700,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101007,173800,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101007,173900,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101007,174000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101007,174100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101007,174200,0.7623,0.7623,0.7622,0.7623
NZDCAD,20101007,174300,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101007,174400,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101007,174500,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101007,174600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101007,174700,0.7622,0.7622,0.7622,0.7622
NZDCAD,20101007,174800,0.7622,0.7623,0.7621,0.7621
NZDCAD,20101007,174900,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101007,175000,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101007,175100,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101007,175200,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101007,175300,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101007,175400,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101007,175500,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101007,175600,0.7616,0.7616,0.7613,0.7613
NZDCAD,20101007,175700,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101007,175800,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101007,175900,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101007,180000,0.7613,0.7617,0.7613,0.7617
NZDCAD,20101007,180100,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101007,180200,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101007,180300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,180400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,180500,0.7616,0.7618,0.7616,0.7616
NZDCAD,20101007,180600,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101007,180700,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101007,180800,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101007,180900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,181000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,181100,0.7616,0.7618,0.7616,0.7618
NZDCAD,20101007,181200,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101007,181300,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101007,181400,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101007,181500,0.7617,0.7617,0.7616,0.7617
NZDCAD,20101007,181600,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101007,181700,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101007,181800,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101007,181900,0.7620,0.7621,0.7619,0.7619
NZDCAD,20101007,182000,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101007,182100,0.7618,0.7621,0.7618,0.7621
NZDCAD,20101007,182200,0.7622,0.7624,0.7622,0.7624
NZDCAD,20101007,182300,0.7624,0.7625,0.7622,0.7622
NZDCAD,20101007,182400,0.7622,0.7622,0.7619,0.7619
NZDCAD,20101007,182500,0.7618,0.7618,0.7616,0.7616
NZDCAD,20101007,182600,0.7614,0.7615,0.7613,0.7615
NZDCAD,20101007,182700,0.7616,0.7616,0.7613,0.7613
NZDCAD,20101007,182800,0.7612,0.7616,0.7612,0.7616
NZDCAD,20101007,182900,0.7614,0.7614,0.7610,0.7610
NZDCAD,20101007,183000,0.7611,0.7612,0.7610,0.7610
NZDCAD,20101007,183100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101007,183200,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101007,183300,0.7608,0.7610,0.7607,0.7607
NZDCAD,20101007,183400,0.7608,0.7609,0.7607,0.7607
NZDCAD,20101007,183500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101007,183600,0.7606,0.7606,0.7605,0.7606
NZDCAD,20101007,183700,0.7606,0.7606,0.7605,0.7606
NZDCAD,20101007,183800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101007,183900,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101007,184000,0.7607,0.7609,0.7606,0.7609
NZDCAD,20101007,184100,0.7608,0.7609,0.7607,0.7609
NZDCAD,20101007,184200,0.7610,0.7612,0.7609,0.7609
NZDCAD,20101007,184300,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101007,184400,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101007,184500,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101007,184600,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101007,184700,0.7610,0.7610,0.7609,0.7610
NZDCAD,20101007,184800,0.7610,0.7613,0.7610,0.7613
NZDCAD,20101007,184900,0.7612,0.7612,0.7609,0.7609
NZDCAD,20101007,185000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101007,185100,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101007,185200,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101007,185300,0.7611,0.7612,0.7611,0.7611
NZDCAD,20101007,185400,0.7611,0.7611,0.7609,0.7610
NZDCAD,20101007,185500,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101007,185600,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101007,185700,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101007,185800,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101007,185900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101007,190000,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101007,190100,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101007,190200,0.7609,0.7609,0.7606,0.7606
NZDCAD,20101007,190300,0.7607,0.7607,0.7605,0.7607
NZDCAD,20101007,190400,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101007,190500,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101007,190600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101007,190700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101007,190800,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101007,190900,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101007,191000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101007,191100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101007,191200,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101007,191300,0.7611,0.7613,0.7611,0.7613
NZDCAD,20101007,191400,0.7614,0.7614,0.7612,0.7614
NZDCAD,20101007,191500,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101007,191600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,191700,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101007,191800,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101007,191900,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101007,192000,0.7613,0.7616,0.7613,0.7616
NZDCAD,20101007,192100,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101007,192200,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101007,192300,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101007,192400,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101007,192500,0.7612,0.7614,0.7612,0.7612
NZDCAD,20101007,192600,0.7613,0.7614,0.7613,0.7613
NZDCAD,20101007,192700,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101007,192800,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101007,192900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101007,193000,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101007,193100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101007,193200,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101007,193300,0.7617,0.7620,0.7617,0.7620
NZDCAD,20101007,193400,0.7621,0.7630,0.7621,0.7630
NZDCAD,20101007,193500,0.7629,0.7629,0.7624,0.7625
NZDCAD,20101007,193600,0.7626,0.7627,0.7625,0.7625
NZDCAD,20101007,193700,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101007,193800,0.7624,0.7626,0.7624,0.7626
NZDCAD,20101007,193900,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101007,194000,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101007,194100,0.7627,0.7627,0.7626,0.7626
NZDCAD,20101007,194200,0.7625,0.7625,0.7623,0.7623
NZDCAD,20101007,194300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101007,194400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101007,194500,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101007,194600,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101007,194700,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101007,194800,0.7621,0.7625,0.7621,0.7625
NZDCAD,20101007,194900,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101007,195000,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101007,195100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101007,195200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101007,195300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101007,195400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101007,195500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101007,195600,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101007,195700,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101007,195800,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101007,195900,0.7625,0.7625,0.7623,0.7623
NZDCAD,20101007,200000,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101007,200100,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101007,200200,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101007,200300,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101007,200400,0.7622,0.7622,0.7620,0.7621
NZDCAD,20101007,200500,0.7623,0.7626,0.7623,0.7626
NZDCAD,20101007,200600,0.7627,0.7627,0.7623,0.7623
NZDCAD,20101007,200700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101007,200800,0.7623,0.7625,0.7623,0.7625
NZDCAD,20101007,200900,0.7626,0.7627,0.7626,0.7627
NZDCAD,20101007,201000,0.7627,0.7627,0.7626,0.7627
NZDCAD,20101007,201100,0.7626,0.7626,0.7624,0.7624
NZDCAD,20101007,201200,0.7623,0.7626,0.7623,0.7626
NZDCAD,20101007,201300,0.7627,0.7627,0.7626,0.7626
NZDCAD,20101007,201400,0.7626,0.7626,0.7625,0.7625
NZDCAD,20101007,201500,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101007,201600,0.7624,0.7628,0.7624,0.7627
NZDCAD,20101007,201700,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101007,201800,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101007,201900,0.7631,0.7631,0.7630,0.7631
NZDCAD,20101007,202000,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101007,202100,0.7633,0.7634,0.7633,0.7634
NZDCAD,20101007,202200,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101007,202300,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101007,202400,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101007,202500,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101007,202600,0.7634,0.7636,0.7634,0.7636
NZDCAD,20101007,202700,0.7636,0.7636,0.7634,0.7634
NZDCAD,20101007,202800,0.7633,0.7634,0.7631,0.7634
NZDCAD,20101007,202900,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101007,203000,0.7637,0.7639,0.7637,0.7639
NZDCAD,20101007,203100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101007,203200,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101007,203300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101007,203400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101007,203500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101007,203600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101007,203700,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101007,203800,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101007,203900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101007,204000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101007,204100,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101007,204200,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101007,204300,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101007,204400,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101007,204500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101007,204600,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101007,204700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101007,204800,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101007,204900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101007,205000,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101007,205100,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101007,205200,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101007,205300,0.7632,0.7635,0.7632,0.7635
NZDCAD,20101007,205400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101007,205500,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101007,205600,0.7633,0.7633,0.7631,0.7631
NZDCAD,20101007,205700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,205800,0.7630,0.7630,0.7629,0.7629
NZDCAD,20101007,205900,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101007,210000,0.7631,0.7632,0.7631,0.7631
NZDCAD,20101007,210100,0.7632,0.7634,0.7632,0.7634
NZDCAD,20101007,210200,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101007,210300,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101007,210400,0.7637,0.7637,0.7635,0.7635
NZDCAD,20101007,210500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101007,210600,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101007,210700,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101007,210800,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101007,210900,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101007,211000,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101007,211100,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101007,211200,0.7637,0.7638,0.7636,0.7636
NZDCAD,20101007,211300,0.7635,0.7635,0.7633,0.7634
NZDCAD,20101007,211400,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101007,211500,0.7634,0.7634,0.7632,0.7632
NZDCAD,20101007,211600,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101007,211700,0.7631,0.7635,0.7631,0.7635
NZDCAD,20101007,211800,0.7636,0.7637,0.7636,0.7637
NZDCAD,20101007,211900,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101007,212000,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101007,212100,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101007,212200,0.7636,0.7636,0.7636,0.7636
NZDCAD,20101007,212300,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101007,212400,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101007,212500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101007,212600,0.7636,0.7636,0.7636,0.7636
NZDCAD,20101007,212700,0.7636,0.7637,0.7636,0.7637
NZDCAD,20101007,212800,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101007,212900,0.7638,0.7638,0.7634,0.7634
NZDCAD,20101007,213000,0.7634,0.7634,0.7632,0.7632
NZDCAD,20101007,213100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,213200,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101007,213300,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101007,213400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,213500,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101007,213600,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101007,213700,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101007,213800,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101007,213900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,214000,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101007,214100,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101007,214200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,214300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,214400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,214500,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101007,214600,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101007,214700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101007,214800,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101007,214900,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101007,215000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,215100,0.7631,0.7631,0.7629,0.7629
NZDCAD,20101007,215200,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101007,215300,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101007,215400,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101007,215500,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101007,215600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,215700,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101007,215800,0.7629,0.7629,0.7628,0.7629
NZDCAD,20101007,215900,0.7627,0.7627,0.7626,0.7626
NZDCAD,20101007,220000,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101007,220100,0.7625,0.7627,0.7625,0.7627
NZDCAD,20101007,220200,0.7626,0.7626,0.7626,0.7626
NZDCAD,20101007,220300,0.7625,0.7628,0.7625,0.7628
NZDCAD,20101007,220400,0.7628,0.7631,0.7628,0.7631
NZDCAD,20101007,220500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,220600,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101007,220700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,220800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,220900,0.7633,0.7634,0.7632,0.7632
NZDCAD,20101007,221000,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101007,221100,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101007,221200,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101007,221300,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101007,221400,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101007,221500,0.7633,0.7634,0.7632,0.7632
NZDCAD,20101007,221600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,221700,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101007,221800,0.7629,0.7629,0.7629,0.7629
NZDCAD,20101007,221900,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101007,222000,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101007,222100,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101007,222200,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101007,222300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,222400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,222500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,222600,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101007,222700,0.7632,0.7632,0.7630,0.7632
NZDCAD,20101007,222800,0.7634,0.7637,0.7634,0.7637
NZDCAD,20101007,222900,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101007,223000,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101007,223100,0.7633,0.7634,0.7632,0.7634
NZDCAD,20101007,223200,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101007,223300,0.7637,0.7637,0.7635,0.7636
NZDCAD,20101007,223400,0.7637,0.7637,0.7635,0.7635
NZDCAD,20101007,223500,0.7634,0.7634,0.7630,0.7630
NZDCAD,20101007,223600,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101007,223700,0.7628,0.7630,0.7628,0.7629
NZDCAD,20101007,223800,0.7628,0.7631,0.7628,0.7631
NZDCAD,20101007,223900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,224000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,224100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,224200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,224300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,224400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,224500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,224600,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101007,224700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,224800,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101007,224900,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101007,225000,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101007,225100,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101007,225200,0.7633,0.7633,0.7632,0.7632
NZDCAD,20101007,225300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,225400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,225500,0.7631,0.7634,0.7631,0.7634
NZDCAD,20101007,225600,0.7634,0.7634,0.7632,0.7632
NZDCAD,20101007,225700,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101007,225800,0.7633,0.7633,0.7632,0.7632
NZDCAD,20101007,225900,0.7632,0.7632,0.7630,0.7630
NZDCAD,20101007,230000,0.7630,0.7632,0.7630,0.7630
NZDCAD,20101007,230100,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101007,230200,0.7630,0.7631,0.7630,0.7630
NZDCAD,20101007,230300,0.7630,0.7632,0.7630,0.7632
NZDCAD,20101007,230400,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101007,230500,0.7630,0.7630,0.7629,0.7630
NZDCAD,20101007,230600,0.7631,0.7631,0.7625,0.7625
NZDCAD,20101007,230700,0.7626,0.7627,0.7626,0.7627
NZDCAD,20101007,230800,0.7628,0.7632,0.7628,0.7632
NZDCAD,20101007,230900,0.7633,0.7635,0.7633,0.7634
NZDCAD,20101007,231000,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101007,231100,0.7633,0.7633,0.7628,0.7629
NZDCAD,20101007,231200,0.7628,0.7631,0.7628,0.7631
NZDCAD,20101007,231300,0.7631,0.7631,0.7629,0.7629
NZDCAD,20101007,231400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101007,231500,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101007,231600,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101007,231700,0.7630,0.7630,0.7629,0.7630
NZDCAD,20101007,231800,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101007,231900,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101007,232000,0.7625,0.7625,0.7624,0.7625
NZDCAD,20101007,232100,0.7625,0.7626,0.7625,0.7626
NZDCAD,20101007,232200,0.7626,0.7627,0.7626,0.7627
NZDCAD,20101007,232300,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101007,232400,0.7627,0.7627,0.7626,0.7627
NZDCAD,20101007,232500,0.7627,0.7627,0.7625,0.7625
NZDCAD,20101007,232600,0.7625,0.7627,0.7625,0.7627
NZDCAD,20101007,232700,0.7627,0.7629,0.7627,0.7629
NZDCAD,20101007,232800,0.7629,0.7629,0.7629,0.7629
NZDCAD,20101007,232900,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101007,233000,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101007,233100,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101007,233200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,233300,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101007,233400,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101007,233500,0.7632,0.7635,0.7632,0.7634
NZDCAD,20101007,233600,0.7632,0.7634,0.7632,0.7634
NZDCAD,20101007,233700,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101007,233800,0.7635,0.7635,0.7633,0.7634
NZDCAD,20101007,233900,0.7636,0.7637,0.7636,0.7637
NZDCAD,20101007,234000,0.7637,0.7637,0.7632,0.7632
NZDCAD,20101007,234100,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101007,234200,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101007,234300,0.7633,0.7638,0.7633,0.7638
NZDCAD,20101007,234400,0.7637,0.7637,0.7634,0.7634
NZDCAD,20101007,234500,0.7634,0.7634,0.7632,0.7632
NZDCAD,20101007,234600,0.7631,0.7634,0.7631,0.7634
NZDCAD,20101007,234700,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101007,234800,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101007,234900,0.7635,0.7635,0.7634,0.7635
NZDCAD,20101007,235000,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101007,235100,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101007,235200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101007,235300,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101007,235400,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101007,235500,0.7633,0.7633,0.7632,0.7632
NZDCAD,20101007,235600,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101007,235700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101007,235800,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101007,235900,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101008,000000,0.7630,0.7631,0.7630,0.7630
CADCHF,20101007,000100,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,000200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,000300,0.9510,0.9511,0.9510,0.9510
CADCHF,20101007,000400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,000500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,000600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,000700,0.9509,0.9509,0.9509,0.9509
CADCHF,20101007,000800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,000900,0.9510,0.9510,0.9509,0.9509
CADCHF,20101007,001000,0.9509,0.9509,0.9509,0.9509
CADCHF,20101007,001100,0.9509,0.9509,0.9509,0.9509
CADCHF,20101007,001200,0.9509,0.9510,0.9509,0.9510
CADCHF,20101007,001300,0.9510,0.9510,0.9509,0.9509
CADCHF,20101007,001400,0.9509,0.9509,0.9509,0.9509
CADCHF,20101007,001500,0.9509,0.9510,0.9509,0.9510
CADCHF,20101007,001600,0.9510,0.9510,0.9509,0.9509
CADCHF,20101007,001700,0.9509,0.9509,0.9508,0.9509
CADCHF,20101007,001800,0.9509,0.9509,0.9507,0.9507
CADCHF,20101007,001900,0.9507,0.9507,0.9505,0.9505
CADCHF,20101007,002000,0.9505,0.9505,0.9505,0.9505
CADCHF,20101007,002100,0.9505,0.9506,0.9505,0.9506
CADCHF,20101007,002200,0.9506,0.9506,0.9505,0.9505
CADCHF,20101007,002300,0.9505,0.9505,0.9505,0.9505
CADCHF,20101007,002400,0.9505,0.9505,0.9503,0.9503
CADCHF,20101007,002500,0.9503,0.9505,0.9503,0.9505
CADCHF,20101007,002600,0.9504,0.9504,0.9504,0.9504
CADCHF,20101007,002700,0.9504,0.9505,0.9504,0.9505
CADCHF,20101007,002800,0.9506,0.9506,0.9506,0.9506
CADCHF,20101007,002900,0.9506,0.9506,0.9506,0.9506
CADCHF,20101007,003000,0.9505,0.9505,0.9505,0.9505
CADCHF,20101007,003100,0.9505,0.9505,0.9505,0.9505
CADCHF,20101007,003200,0.9505,0.9505,0.9505,0.9505
CADCHF,20101007,003300,0.9505,0.9505,0.9505,0.9505
CADCHF,20101007,003400,0.9505,0.9506,0.9505,0.9506
CADCHF,20101007,003500,0.9507,0.9509,0.9507,0.9509
CADCHF,20101007,003600,0.9509,0.9509,0.9508,0.9508
CADCHF,20101007,003700,0.9508,0.9509,0.9508,0.9509
CADCHF,20101007,003800,0.9509,0.9509,0.9507,0.9507
CADCHF,20101007,003900,0.9507,0.9508,0.9507,0.9508
CADCHF,20101007,004000,0.9509,0.9509,0.9507,0.9507
CADCHF,20101007,004100,0.9507,0.9507,0.9506,0.9506
CADCHF,20101007,004200,0.9506,0.9508,0.9506,0.9508
CADCHF,20101007,004300,0.9507,0.9509,0.9507,0.9509
CADCHF,20101007,004400,0.9509,0.9509,0.9509,0.9509
CADCHF,20101007,004500,0.9509,0.9509,0.9508,0.9508
CADCHF,20101007,004600,0.9509,0.9509,0.9509,0.9509
CADCHF,20101007,004700,0.9509,0.9509,0.9508,0.9509
CADCHF,20101007,004800,0.9509,0.9509,0.9509,0.9509
CADCHF,20101007,004900,0.9510,0.9511,0.9510,0.9511
CADCHF,20101007,005000,0.9511,0.9512,0.9511,0.9512
CADCHF,20101007,005100,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,005200,0.9512,0.9513,0.9512,0.9513
CADCHF,20101007,005300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,005400,0.9512,0.9512,0.9510,0.9512
CADCHF,20101007,005500,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,005600,0.9512,0.9513,0.9512,0.9513
CADCHF,20101007,005700,0.9513,0.9513,0.9512,0.9512
CADCHF,20101007,005800,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,005900,0.9512,0.9513,0.9512,0.9513
CADCHF,20101007,010000,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,010100,0.9513,0.9513,0.9512,0.9512
CADCHF,20101007,010200,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,010300,0.9512,0.9512,0.9511,0.9511
CADCHF,20101007,010400,0.9511,0.9512,0.9511,0.9512
CADCHF,20101007,010500,0.9513,0.9513,0.9512,0.9512
CADCHF,20101007,010600,0.9511,0.9511,0.9510,0.9510
CADCHF,20101007,010700,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,010800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,010900,0.9510,0.9510,0.9509,0.9509
CADCHF,20101007,011000,0.9509,0.9509,0.9509,0.9509
CADCHF,20101007,011100,0.9509,0.9509,0.9509,0.9509
CADCHF,20101007,011200,0.9509,0.9509,0.9509,0.9509
CADCHF,20101007,011300,0.9509,0.9509,0.9509,0.9509
CADCHF,20101007,011400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,011500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,011600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,011700,0.9510,0.9511,0.9510,0.9510
CADCHF,20101007,011800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,011900,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,012000,0.9510,0.9511,0.9510,0.9511
CADCHF,20101007,012100,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,012200,0.9511,0.9511,0.9511,0.9511
CADCHF,20101007,012300,0.9511,0.9511,0.9510,0.9510
CADCHF,20101007,012400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,012500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,012600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,012700,0.9510,0.9512,0.9510,0.9512
CADCHF,20101007,012800,0.9512,0.9512,0.9511,0.9512
CADCHF,20101007,012900,0.9512,0.9512,0.9511,0.9512
CADCHF,20101007,013000,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,013100,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,013200,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,013300,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,013400,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,013500,0.9514,0.9517,0.9514,0.9517
CADCHF,20101007,013600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101007,013700,0.9516,0.9516,0.9514,0.9514
CADCHF,20101007,013800,0.9514,0.9514,0.9513,0.9513
CADCHF,20101007,013900,0.9513,0.9513,0.9510,0.9510
CADCHF,20101007,014000,0.9510,0.9511,0.9510,0.9511
CADCHF,20101007,014100,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,014200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,014300,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,014400,0.9510,0.9511,0.9510,0.9510
CADCHF,20101007,014500,0.9511,0.9512,0.9511,0.9512
CADCHF,20101007,014600,0.9512,0.9513,0.9512,0.9513
CADCHF,20101007,014700,0.9513,0.9513,0.9511,0.9511
CADCHF,20101007,014800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,014900,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,015000,0.9512,0.9512,0.9511,0.9512
CADCHF,20101007,015100,0.9512,0.9513,0.9512,0.9513
CADCHF,20101007,015200,0.9513,0.9514,0.9513,0.9514
CADCHF,20101007,015300,0.9514,0.9514,0.9514,0.9514
CADCHF,20101007,015400,0.9514,0.9514,0.9514,0.9514
CADCHF,20101007,015500,0.9514,0.9515,0.9514,0.9515
CADCHF,20101007,015600,0.9516,0.9516,0.9516,0.9516
CADCHF,20101007,015700,0.9516,0.9516,0.9515,0.9516
CADCHF,20101007,015800,0.9516,0.9516,0.9514,0.9514
CADCHF,20101007,015900,0.9514,0.9514,0.9513,0.9513
CADCHF,20101007,020000,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,020100,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,020200,0.9513,0.9513,0.9512,0.9512
CADCHF,20101007,020300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,020400,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,020500,0.9513,0.9514,0.9513,0.9514
CADCHF,20101007,020600,0.9514,0.9514,0.9514,0.9514
CADCHF,20101007,020700,0.9514,0.9515,0.9514,0.9515
CADCHF,20101007,020800,0.9515,0.9515,0.9514,0.9515
CADCHF,20101007,020900,0.9515,0.9515,0.9514,0.9514
CADCHF,20101007,021000,0.9514,0.9514,0.9514,0.9514
CADCHF,20101007,021100,0.9515,0.9516,0.9515,0.9516
CADCHF,20101007,021200,0.9516,0.9517,0.9516,0.9516
CADCHF,20101007,021300,0.9516,0.9516,0.9514,0.9514
CADCHF,20101007,021400,0.9514,0.9514,0.9514,0.9514
CADCHF,20101007,021500,0.9514,0.9516,0.9514,0.9516
CADCHF,20101007,021600,0.9516,0.9516,0.9516,0.9516
CADCHF,20101007,021700,0.9516,0.9516,0.9513,0.9513
CADCHF,20101007,021800,0.9513,0.9514,0.9513,0.9514
CADCHF,20101007,021900,0.9516,0.9516,0.9515,0.9515
CADCHF,20101007,022000,0.9516,0.9516,0.9516,0.9516
CADCHF,20101007,022100,0.9516,0.9516,0.9514,0.9514
CADCHF,20101007,022200,0.9515,0.9517,0.9515,0.9517
CADCHF,20101007,022300,0.9517,0.9517,0.9516,0.9516
CADCHF,20101007,022400,0.9516,0.9516,0.9513,0.9513
CADCHF,20101007,022500,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,022600,0.9512,0.9512,0.9511,0.9511
CADCHF,20101007,022700,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,022800,0.9510,0.9511,0.9510,0.9511
CADCHF,20101007,022900,0.9512,0.9512,0.9511,0.9511
CADCHF,20101007,023000,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,023100,0.9512,0.9517,0.9512,0.9513
CADCHF,20101007,023200,0.9512,0.9513,0.9511,0.9511
CADCHF,20101007,023300,0.9510,0.9510,0.9508,0.9508
CADCHF,20101007,023400,0.9507,0.9509,0.9507,0.9509
CADCHF,20101007,023500,0.9510,0.9512,0.9510,0.9511
CADCHF,20101007,023600,0.9511,0.9511,0.9509,0.9510
CADCHF,20101007,023700,0.9509,0.9509,0.9506,0.9506
CADCHF,20101007,023800,0.9507,0.9507,0.9507,0.9507
CADCHF,20101007,023900,0.9508,0.9509,0.9508,0.9509
CADCHF,20101007,024000,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,024100,0.9510,0.9511,0.9510,0.9511
CADCHF,20101007,024200,0.9511,0.9511,0.9507,0.9507
CADCHF,20101007,024300,0.9508,0.9509,0.9508,0.9509
CADCHF,20101007,024400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,024500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,024600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,024700,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,024800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,024900,0.9510,0.9510,0.9509,0.9509
CADCHF,20101007,025000,0.9509,0.9509,0.9508,0.9508
CADCHF,20101007,025100,0.9509,0.9512,0.9509,0.9512
CADCHF,20101007,025200,0.9512,0.9513,0.9512,0.9513
CADCHF,20101007,025300,0.9513,0.9517,0.9513,0.9517
CADCHF,20101007,025400,0.9518,0.9518,0.9518,0.9518
CADCHF,20101007,025500,0.9519,0.9520,0.9516,0.9516
CADCHF,20101007,025600,0.9514,0.9514,0.9513,0.9513
CADCHF,20101007,025700,0.9513,0.9513,0.9512,0.9512
CADCHF,20101007,025800,0.9511,0.9511,0.9510,0.9510
CADCHF,20101007,025900,0.9509,0.9510,0.9509,0.9510
CADCHF,20101007,030000,0.9509,0.9509,0.9509,0.9509
CADCHF,20101007,030100,0.9509,0.9510,0.9509,0.9510
CADCHF,20101007,030200,0.9511,0.9512,0.9511,0.9512
CADCHF,20101007,030300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,030400,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,030500,0.9511,0.9512,0.9511,0.9512
CADCHF,20101007,030600,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,030700,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,030800,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,030900,0.9512,0.9513,0.9512,0.9513
CADCHF,20101007,031000,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,031100,0.9513,0.9513,0.9512,0.9512
CADCHF,20101007,031200,0.9512,0.9513,0.9512,0.9513
CADCHF,20101007,031300,0.9514,0.9516,0.9514,0.9516
CADCHF,20101007,031400,0.9516,0.9516,0.9514,0.9514
CADCHF,20101007,031500,0.9514,0.9514,0.9513,0.9513
CADCHF,20101007,031600,0.9513,0.9514,0.9513,0.9514
CADCHF,20101007,031700,0.9514,0.9514,0.9514,0.9514
CADCHF,20101007,031800,0.9514,0.9514,0.9514,0.9514
CADCHF,20101007,031900,0.9515,0.9515,0.9514,0.9514
CADCHF,20101007,032000,0.9514,0.9514,0.9513,0.9513
CADCHF,20101007,032100,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,032200,0.9513,0.9514,0.9513,0.9514
CADCHF,20101007,032300,0.9514,0.9515,0.9514,0.9515
CADCHF,20101007,032400,0.9516,0.9516,0.9514,0.9514
CADCHF,20101007,032500,0.9514,0.9514,0.9514,0.9514
CADCHF,20101007,032600,0.9514,0.9514,0.9514,0.9514
CADCHF,20101007,032700,0.9514,0.9514,0.9514,0.9514
CADCHF,20101007,032800,0.9514,0.9514,0.9514,0.9514
CADCHF,20101007,032900,0.9514,0.9515,0.9514,0.9515
CADCHF,20101007,033000,0.9514,0.9514,0.9514,0.9514
CADCHF,20101007,033100,0.9514,0.9514,0.9513,0.9514
CADCHF,20101007,033200,0.9514,0.9515,0.9514,0.9514
CADCHF,20101007,033300,0.9514,0.9514,0.9514,0.9514
CADCHF,20101007,033400,0.9514,0.9514,0.9512,0.9512
CADCHF,20101007,033500,0.9512,0.9512,0.9511,0.9511
CADCHF,20101007,033600,0.9511,0.9511,0.9510,0.9510
CADCHF,20101007,033700,0.9510,0.9511,0.9510,0.9511
CADCHF,20101007,033800,0.9511,0.9513,0.9511,0.9513
CADCHF,20101007,033900,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,034000,0.9513,0.9514,0.9513,0.9514
CADCHF,20101007,034100,0.9514,0.9515,0.9514,0.9515
CADCHF,20101007,034200,0.9514,0.9514,0.9514,0.9514
CADCHF,20101007,034300,0.9514,0.9515,0.9514,0.9514
CADCHF,20101007,034400,0.9514,0.9514,0.9514,0.9514
CADCHF,20101007,034500,0.9514,0.9514,0.9514,0.9514
CADCHF,20101007,034600,0.9514,0.9514,0.9514,0.9514
CADCHF,20101007,034700,0.9514,0.9515,0.9514,0.9515
CADCHF,20101007,034800,0.9515,0.9515,0.9515,0.9515
CADCHF,20101007,034900,0.9514,0.9514,0.9514,0.9514
CADCHF,20101007,035000,0.9514,0.9514,0.9514,0.9514
CADCHF,20101007,035100,0.9514,0.9514,0.9513,0.9513
CADCHF,20101007,035200,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,035300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,035400,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,035500,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,035600,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,035700,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,035800,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,035900,0.9513,0.9513,0.9512,0.9513
CADCHF,20101007,040000,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,040100,0.9512,0.9512,0.9511,0.9511
CADCHF,20101007,040200,0.9511,0.9511,0.9511,0.9511
CADCHF,20101007,040300,0.9511,0.9512,0.9511,0.9512
CADCHF,20101007,040400,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,040500,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,040600,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,040700,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,040800,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,040900,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,041000,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,041100,0.9513,0.9514,0.9513,0.9514
CADCHF,20101007,041200,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,041300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,041400,0.9513,0.9514,0.9513,0.9514
CADCHF,20101007,041500,0.9514,0.9514,0.9514,0.9514
CADCHF,20101007,041600,0.9514,0.9514,0.9514,0.9514
CADCHF,20101007,041700,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,041800,0.9513,0.9514,0.9513,0.9514
CADCHF,20101007,041900,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,042000,0.9513,0.9513,0.9512,0.9512
CADCHF,20101007,042100,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,042200,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,042300,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,042400,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,042500,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,042600,0.9512,0.9512,0.9510,0.9510
CADCHF,20101007,042700,0.9508,0.9508,0.9506,0.9506
CADCHF,20101007,042800,0.9506,0.9506,0.9506,0.9506
CADCHF,20101007,042900,0.9506,0.9506,0.9506,0.9506
CADCHF,20101007,043000,0.9506,0.9506,0.9506,0.9506
CADCHF,20101007,043100,0.9506,0.9506,0.9506,0.9506
CADCHF,20101007,043200,0.9506,0.9507,0.9506,0.9507
CADCHF,20101007,043300,0.9507,0.9507,0.9506,0.9506
CADCHF,20101007,043400,0.9506,0.9506,0.9506,0.9506
CADCHF,20101007,043500,0.9505,0.9505,0.9505,0.9505
CADCHF,20101007,043600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101007,043700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101007,043800,0.9506,0.9506,0.9505,0.9505
CADCHF,20101007,043900,0.9504,0.9506,0.9504,0.9506
CADCHF,20101007,044000,0.9505,0.9506,0.9505,0.9506
CADCHF,20101007,044100,0.9506,0.9507,0.9506,0.9507
CADCHF,20101007,044200,0.9507,0.9507,0.9507,0.9507
CADCHF,20101007,044300,0.9507,0.9507,0.9507,0.9507
CADCHF,20101007,044400,0.9507,0.9507,0.9506,0.9506
CADCHF,20101007,044500,0.9506,0.9506,0.9504,0.9504
CADCHF,20101007,044600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101007,044700,0.9504,0.9505,0.9504,0.9505
CADCHF,20101007,044800,0.9505,0.9505,0.9504,0.9504
CADCHF,20101007,044900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101007,045000,0.9503,0.9503,0.9502,0.9503
CADCHF,20101007,045100,0.9504,0.9505,0.9504,0.9505
CADCHF,20101007,045200,0.9505,0.9507,0.9505,0.9507
CADCHF,20101007,045300,0.9508,0.9509,0.9508,0.9509
CADCHF,20101007,045400,0.9509,0.9509,0.9509,0.9509
CADCHF,20101007,045500,0.9509,0.9509,0.9509,0.9509
CADCHF,20101007,045600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,045700,0.9509,0.9509,0.9509,0.9509
CADCHF,20101007,045800,0.9509,0.9509,0.9509,0.9509
CADCHF,20101007,045900,0.9509,0.9509,0.9508,0.9508
CADCHF,20101007,050000,0.9507,0.9507,0.9506,0.9507
CADCHF,20101007,050100,0.9507,0.9509,0.9507,0.9509
CADCHF,20101007,050200,0.9509,0.9510,0.9509,0.9510
CADCHF,20101007,050300,0.9510,0.9512,0.9510,0.9512
CADCHF,20101007,050400,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,050500,0.9512,0.9512,0.9511,0.9511
CADCHF,20101007,050600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,050700,0.9510,0.9511,0.9510,0.9510
CADCHF,20101007,050800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,050900,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,051000,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,051100,0.9511,0.9512,0.9511,0.9512
CADCHF,20101007,051200,0.9512,0.9512,0.9511,0.9511
CADCHF,20101007,051300,0.9511,0.9511,0.9511,0.9511
CADCHF,20101007,051400,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,051500,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,051600,0.9512,0.9512,0.9511,0.9511
CADCHF,20101007,051700,0.9511,0.9511,0.9511,0.9511
CADCHF,20101007,051800,0.9511,0.9511,0.9511,0.9511
CADCHF,20101007,051900,0.9511,0.9511,0.9510,0.9510
CADCHF,20101007,052000,0.9510,0.9511,0.9510,0.9511
CADCHF,20101007,052100,0.9511,0.9512,0.9511,0.9512
CADCHF,20101007,052200,0.9512,0.9512,0.9511,0.9512
CADCHF,20101007,052300,0.9512,0.9513,0.9512,0.9513
CADCHF,20101007,052400,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,052500,0.9513,0.9513,0.9512,0.9512
CADCHF,20101007,052600,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,052700,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,052800,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,052900,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,053000,0.9511,0.9512,0.9511,0.9512
CADCHF,20101007,053100,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,053200,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,053300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,053400,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,053500,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,053600,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,053700,0.9513,0.9514,0.9513,0.9514
CADCHF,20101007,053800,0.9514,0.9514,0.9514,0.9514
CADCHF,20101007,053900,0.9514,0.9515,0.9514,0.9515
CADCHF,20101007,054000,0.9516,0.9516,0.9516,0.9516
CADCHF,20101007,054100,0.9516,0.9517,0.9515,0.9517
CADCHF,20101007,054200,0.9518,0.9519,0.9518,0.9519
CADCHF,20101007,054300,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,054400,0.9520,0.9521,0.9520,0.9521
CADCHF,20101007,054500,0.9521,0.9521,0.9521,0.9521
CADCHF,20101007,054600,0.9521,0.9521,0.9520,0.9521
CADCHF,20101007,054700,0.9521,0.9521,0.9520,0.9520
CADCHF,20101007,054800,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,054900,0.9520,0.9521,0.9520,0.9521
CADCHF,20101007,055000,0.9521,0.9522,0.9520,0.9522
CADCHF,20101007,055100,0.9523,0.9523,0.9520,0.9520
CADCHF,20101007,055200,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,055300,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,055400,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,055500,0.9519,0.9519,0.9518,0.9518
CADCHF,20101007,055600,0.9519,0.9520,0.9519,0.9520
CADCHF,20101007,055700,0.9520,0.9520,0.9518,0.9518
CADCHF,20101007,055800,0.9518,0.9518,0.9518,0.9518
CADCHF,20101007,055900,0.9518,0.9519,0.9518,0.9519
CADCHF,20101007,060000,0.9518,0.9518,0.9518,0.9518
CADCHF,20101007,060100,0.9518,0.9519,0.9518,0.9519
CADCHF,20101007,060200,0.9519,0.9519,0.9518,0.9518
CADCHF,20101007,060300,0.9518,0.9518,0.9518,0.9518
CADCHF,20101007,060400,0.9518,0.9518,0.9516,0.9517
CADCHF,20101007,060500,0.9517,0.9517,0.9517,0.9517
CADCHF,20101007,060600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101007,060700,0.9517,0.9517,0.9517,0.9517
CADCHF,20101007,060800,0.9517,0.9517,0.9516,0.9516
CADCHF,20101007,060900,0.9517,0.9517,0.9517,0.9517
CADCHF,20101007,061000,0.9517,0.9517,0.9516,0.9516
CADCHF,20101007,061100,0.9516,0.9516,0.9516,0.9516
CADCHF,20101007,061200,0.9517,0.9517,0.9517,0.9517
CADCHF,20101007,061300,0.9517,0.9517,0.9517,0.9517
CADCHF,20101007,061400,0.9517,0.9517,0.9517,0.9517
CADCHF,20101007,061500,0.9517,0.9518,0.9517,0.9518
CADCHF,20101007,061600,0.9518,0.9520,0.9518,0.9520
CADCHF,20101007,061700,0.9520,0.9520,0.9518,0.9518
CADCHF,20101007,061800,0.9518,0.9520,0.9518,0.9520
CADCHF,20101007,061900,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,062000,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,062100,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,062200,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,062300,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,062400,0.9520,0.9521,0.9520,0.9520
CADCHF,20101007,062500,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,062600,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,062700,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,062800,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,062900,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,063000,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,063100,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,063200,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,063300,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,063400,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,063500,0.9520,0.9521,0.9520,0.9521
CADCHF,20101007,063600,0.9521,0.9521,0.9521,0.9521
CADCHF,20101007,063700,0.9521,0.9521,0.9521,0.9521
CADCHF,20101007,063800,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,063900,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,064000,0.9520,0.9520,0.9518,0.9518
CADCHF,20101007,064100,0.9518,0.9518,0.9518,0.9518
CADCHF,20101007,064200,0.9518,0.9519,0.9518,0.9518
CADCHF,20101007,064300,0.9518,0.9518,0.9518,0.9518
CADCHF,20101007,064400,0.9518,0.9518,0.9518,0.9518
CADCHF,20101007,064500,0.9517,0.9517,0.9517,0.9517
CADCHF,20101007,064600,0.9517,0.9518,0.9517,0.9517
CADCHF,20101007,064700,0.9517,0.9518,0.9517,0.9518
CADCHF,20101007,064800,0.9518,0.9518,0.9517,0.9517
CADCHF,20101007,064900,0.9517,0.9517,0.9517,0.9517
CADCHF,20101007,065000,0.9518,0.9518,0.9517,0.9517
CADCHF,20101007,065100,0.9517,0.9517,0.9517,0.9517
CADCHF,20101007,065200,0.9517,0.9517,0.9517,0.9517
CADCHF,20101007,065300,0.9517,0.9517,0.9516,0.9516
CADCHF,20101007,065400,0.9516,0.9516,0.9516,0.9516
CADCHF,20101007,065500,0.9516,0.9516,0.9515,0.9515
CADCHF,20101007,065600,0.9515,0.9515,0.9515,0.9515
CADCHF,20101007,065700,0.9515,0.9515,0.9515,0.9515
CADCHF,20101007,065800,0.9515,0.9515,0.9515,0.9515
CADCHF,20101007,065900,0.9515,0.9515,0.9515,0.9515
CADCHF,20101007,070000,0.9515,0.9515,0.9515,0.9515
CADCHF,20101007,070100,0.9516,0.9516,0.9515,0.9515
CADCHF,20101007,070200,0.9514,0.9514,0.9514,0.9514
CADCHF,20101007,070300,0.9514,0.9514,0.9514,0.9514
CADCHF,20101007,070400,0.9514,0.9515,0.9514,0.9514
CADCHF,20101007,070500,0.9514,0.9514,0.9514,0.9514
CADCHF,20101007,070600,0.9514,0.9514,0.9513,0.9514
CADCHF,20101007,070700,0.9514,0.9515,0.9514,0.9515
CADCHF,20101007,070800,0.9515,0.9515,0.9514,0.9514
CADCHF,20101007,070900,0.9514,0.9514,0.9514,0.9514
CADCHF,20101007,071000,0.9514,0.9515,0.9514,0.9515
CADCHF,20101007,071100,0.9515,0.9515,0.9515,0.9515
CADCHF,20101007,071200,0.9515,0.9516,0.9515,0.9516
CADCHF,20101007,071300,0.9516,0.9516,0.9515,0.9516
CADCHF,20101007,071400,0.9516,0.9516,0.9516,0.9516
CADCHF,20101007,071500,0.9516,0.9516,0.9516,0.9516
CADCHF,20101007,071600,0.9515,0.9515,0.9515,0.9515
CADCHF,20101007,071700,0.9515,0.9515,0.9515,0.9515
CADCHF,20101007,071800,0.9516,0.9517,0.9516,0.9517
CADCHF,20101007,071900,0.9516,0.9517,0.9516,0.9517
CADCHF,20101007,072000,0.9517,0.9518,0.9517,0.9518
CADCHF,20101007,072100,0.9518,0.9518,0.9518,0.9518
CADCHF,20101007,072200,0.9518,0.9519,0.9518,0.9519
CADCHF,20101007,072300,0.9519,0.9519,0.9519,0.9519
CADCHF,20101007,072400,0.9519,0.9519,0.9519,0.9519
CADCHF,20101007,072500,0.9520,0.9520,0.9519,0.9519
CADCHF,20101007,072600,0.9519,0.9520,0.9519,0.9520
CADCHF,20101007,072700,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,072800,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,072900,0.9520,0.9521,0.9520,0.9521
CADCHF,20101007,073000,0.9521,0.9521,0.9520,0.9520
CADCHF,20101007,073100,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,073200,0.9519,0.9519,0.9519,0.9519
CADCHF,20101007,073300,0.9519,0.9519,0.9519,0.9519
CADCHF,20101007,073400,0.9519,0.9519,0.9519,0.9519
CADCHF,20101007,073500,0.9518,0.9518,0.9518,0.9518
CADCHF,20101007,073600,0.9518,0.9518,0.9517,0.9517
CADCHF,20101007,073700,0.9517,0.9517,0.9517,0.9517
CADCHF,20101007,073800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101007,073900,0.9517,0.9517,0.9517,0.9517
CADCHF,20101007,074000,0.9517,0.9517,0.9517,0.9517
CADCHF,20101007,074100,0.9517,0.9517,0.9517,0.9517
CADCHF,20101007,074200,0.9517,0.9517,0.9517,0.9517
CADCHF,20101007,074300,0.9517,0.9520,0.9517,0.9520
CADCHF,20101007,074400,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,074500,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,074600,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,074700,0.9519,0.9519,0.9519,0.9519
CADCHF,20101007,074800,0.9518,0.9518,0.9518,0.9518
CADCHF,20101007,074900,0.9518,0.9520,0.9518,0.9520
CADCHF,20101007,075000,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,075100,0.9520,0.9520,0.9518,0.9518
CADCHF,20101007,075200,0.9518,0.9518,0.9518,0.9518
CADCHF,20101007,075300,0.9518,0.9518,0.9517,0.9517
CADCHF,20101007,075400,0.9518,0.9520,0.9518,0.9520
CADCHF,20101007,075500,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,075600,0.9519,0.9519,0.9518,0.9518
CADCHF,20101007,075700,0.9518,0.9518,0.9518,0.9518
CADCHF,20101007,075800,0.9518,0.9518,0.9518,0.9518
CADCHF,20101007,075900,0.9517,0.9518,0.9517,0.9518
CADCHF,20101007,080000,0.9518,0.9519,0.9518,0.9518
CADCHF,20101007,080100,0.9518,0.9518,0.9518,0.9518
CADCHF,20101007,080200,0.9518,0.9519,0.9518,0.9519
CADCHF,20101007,080300,0.9519,0.9520,0.9519,0.9520
CADCHF,20101007,080400,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,080500,0.9520,0.9520,0.9518,0.9518
CADCHF,20101007,080600,0.9518,0.9520,0.9518,0.9520
CADCHF,20101007,080700,0.9520,0.9522,0.9520,0.9522
CADCHF,20101007,080800,0.9523,0.9523,0.9521,0.9521
CADCHF,20101007,080900,0.9521,0.9521,0.9521,0.9521
CADCHF,20101007,081000,0.9520,0.9521,0.9520,0.9521
CADCHF,20101007,081100,0.9521,0.9522,0.9521,0.9522
CADCHF,20101007,081200,0.9521,0.9521,0.9520,0.9521
CADCHF,20101007,081300,0.9521,0.9521,0.9521,0.9521
CADCHF,20101007,081400,0.9521,0.9523,0.9521,0.9523
CADCHF,20101007,081500,0.9523,0.9523,0.9522,0.9523
CADCHF,20101007,081600,0.9523,0.9524,0.9522,0.9524
CADCHF,20101007,081700,0.9525,0.9525,0.9523,0.9523
CADCHF,20101007,081800,0.9522,0.9522,0.9521,0.9521
CADCHF,20101007,081900,0.9521,0.9521,0.9520,0.9521
CADCHF,20101007,082000,0.9522,0.9523,0.9522,0.9523
CADCHF,20101007,082100,0.9523,0.9524,0.9522,0.9522
CADCHF,20101007,082200,0.9523,0.9523,0.9521,0.9521
CADCHF,20101007,082300,0.9521,0.9521,0.9521,0.9521
CADCHF,20101007,082400,0.9521,0.9521,0.9520,0.9520
CADCHF,20101007,082500,0.9521,0.9521,0.9519,0.9519
CADCHF,20101007,082600,0.9519,0.9522,0.9519,0.9522
CADCHF,20101007,082700,0.9522,0.9522,0.9520,0.9520
CADCHF,20101007,082800,0.9520,0.9521,0.9520,0.9521
CADCHF,20101007,082900,0.9521,0.9521,0.9520,0.9520
CADCHF,20101007,083000,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,083100,0.9520,0.9520,0.9519,0.9519
CADCHF,20101007,083200,0.9519,0.9520,0.9519,0.9520
CADCHF,20101007,083300,0.9520,0.9523,0.9520,0.9523
CADCHF,20101007,083400,0.9524,0.9525,0.9524,0.9524
CADCHF,20101007,083500,0.9523,0.9525,0.9522,0.9525
CADCHF,20101007,083600,0.9525,0.9525,0.9525,0.9525
CADCHF,20101007,083700,0.9525,0.9525,0.9525,0.9525
CADCHF,20101007,083800,0.9525,0.9527,0.9525,0.9527
CADCHF,20101007,083900,0.9527,0.9530,0.9527,0.9530
CADCHF,20101007,084000,0.9531,0.9534,0.9531,0.9534
CADCHF,20101007,084100,0.9533,0.9533,0.9528,0.9528
CADCHF,20101007,084200,0.9527,0.9530,0.9527,0.9530
CADCHF,20101007,084300,0.9528,0.9529,0.9527,0.9527
CADCHF,20101007,084400,0.9525,0.9525,0.9520,0.9520
CADCHF,20101007,084500,0.9519,0.9519,0.9518,0.9519
CADCHF,20101007,084600,0.9520,0.9520,0.9517,0.9517
CADCHF,20101007,084700,0.9517,0.9520,0.9517,0.9520
CADCHF,20101007,084800,0.9520,0.9520,0.9516,0.9516
CADCHF,20101007,084900,0.9517,0.9521,0.9517,0.9520
CADCHF,20101007,085000,0.9520,0.9521,0.9520,0.9520
CADCHF,20101007,085100,0.9520,0.9521,0.9520,0.9521
CADCHF,20101007,085200,0.9522,0.9523,0.9520,0.9520
CADCHF,20101007,085300,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,085400,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,085500,0.9519,0.9519,0.9517,0.9518
CADCHF,20101007,085600,0.9518,0.9519,0.9518,0.9519
CADCHF,20101007,085700,0.9520,0.9520,0.9517,0.9517
CADCHF,20101007,085800,0.9516,0.9516,0.9514,0.9514
CADCHF,20101007,085900,0.9514,0.9514,0.9514,0.9514
CADCHF,20101007,090000,0.9515,0.9515,0.9514,0.9514
CADCHF,20101007,090100,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,090200,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,090300,0.9513,0.9514,0.9513,0.9513
CADCHF,20101007,090400,0.9512,0.9512,0.9510,0.9512
CADCHF,20101007,090500,0.9512,0.9516,0.9512,0.9516
CADCHF,20101007,090600,0.9517,0.9520,0.9517,0.9519
CADCHF,20101007,090700,0.9519,0.9523,0.9519,0.9523
CADCHF,20101007,090800,0.9522,0.9522,0.9517,0.9517
CADCHF,20101007,090900,0.9517,0.9517,0.9516,0.9516
CADCHF,20101007,091000,0.9516,0.9517,0.9516,0.9517
CADCHF,20101007,091100,0.9517,0.9518,0.9517,0.9517
CADCHF,20101007,091200,0.9516,0.9516,0.9513,0.9513
CADCHF,20101007,091300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,091400,0.9513,0.9515,0.9513,0.9515
CADCHF,20101007,091500,0.9514,0.9516,0.9514,0.9516
CADCHF,20101007,091600,0.9516,0.9516,0.9513,0.9513
CADCHF,20101007,091700,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,091800,0.9514,0.9515,0.9514,0.9515
CADCHF,20101007,091900,0.9516,0.9516,0.9512,0.9512
CADCHF,20101007,092000,0.9512,0.9512,0.9511,0.9511
CADCHF,20101007,092100,0.9510,0.9510,0.9508,0.9508
CADCHF,20101007,092200,0.9507,0.9509,0.9507,0.9509
CADCHF,20101007,092300,0.9509,0.9510,0.9509,0.9509
CADCHF,20101007,092400,0.9508,0.9508,0.9503,0.9503
CADCHF,20101007,092500,0.9501,0.9505,0.9501,0.9505
CADCHF,20101007,092600,0.9505,0.9505,0.9502,0.9502
CADCHF,20101007,092700,0.9499,0.9500,0.9497,0.9499
CADCHF,20101007,092800,0.9498,0.9498,0.9492,0.9492
CADCHF,20101007,092900,0.9492,0.9492,0.9491,0.9491
CADCHF,20101007,093000,0.9491,0.9491,0.9489,0.9489
CADCHF,20101007,093100,0.9489,0.9489,0.9488,0.9488
CADCHF,20101007,093200,0.9489,0.9491,0.9489,0.9491
CADCHF,20101007,093300,0.9491,0.9491,0.9489,0.9489
CADCHF,20101007,093400,0.9489,0.9490,0.9488,0.9488
CADCHF,20101007,093500,0.9488,0.9488,0.9484,0.9485
CADCHF,20101007,093600,0.9486,0.9491,0.9486,0.9491
CADCHF,20101007,093700,0.9491,0.9491,0.9490,0.9490
CADCHF,20101007,093800,0.9486,0.9486,0.9474,0.9475
CADCHF,20101007,093900,0.9474,0.9477,0.9471,0.9477
CADCHF,20101007,094000,0.9476,0.9477,0.9476,0.9476
CADCHF,20101007,094100,0.9477,0.9480,0.9477,0.9480
CADCHF,20101007,094200,0.9481,0.9481,0.9481,0.9481
CADCHF,20101007,094300,0.9481,0.9482,0.9481,0.9482
CADCHF,20101007,094400,0.9483,0.9484,0.9483,0.9484
CADCHF,20101007,094500,0.9485,0.9485,0.9485,0.9485
CADCHF,20101007,094600,0.9485,0.9487,0.9484,0.9487
CADCHF,20101007,094700,0.9486,0.9486,0.9485,0.9485
CADCHF,20101007,094800,0.9485,0.9485,0.9485,0.9485
CADCHF,20101007,094900,0.9485,0.9485,0.9484,0.9484
CADCHF,20101007,095000,0.9483,0.9487,0.9481,0.9487
CADCHF,20101007,095100,0.9487,0.9487,0.9486,0.9486
CADCHF,20101007,095200,0.9485,0.9485,0.9485,0.9485
CADCHF,20101007,095300,0.9484,0.9486,0.9484,0.9484
CADCHF,20101007,095400,0.9483,0.9483,0.9481,0.9481
CADCHF,20101007,095500,0.9480,0.9480,0.9477,0.9477
CADCHF,20101007,095600,0.9478,0.9480,0.9478,0.9480
CADCHF,20101007,095700,0.9481,0.9481,0.9478,0.9478
CADCHF,20101007,095800,0.9477,0.9478,0.9477,0.9477
CADCHF,20101007,095900,0.9478,0.9480,0.9478,0.9480
CADCHF,20101007,100000,0.9481,0.9485,0.9481,0.9485
CADCHF,20101007,100100,0.9485,0.9489,0.9485,0.9489
CADCHF,20101007,100200,0.9489,0.9490,0.9489,0.9490
CADCHF,20101007,100300,0.9491,0.9492,0.9491,0.9492
CADCHF,20101007,100400,0.9491,0.9491,0.9489,0.9489
CADCHF,20101007,100500,0.9490,0.9491,0.9489,0.9489
CADCHF,20101007,100600,0.9489,0.9489,0.9489,0.9489
CADCHF,20101007,100700,0.9489,0.9489,0.9488,0.9489
CADCHF,20101007,100800,0.9489,0.9492,0.9489,0.9492
CADCHF,20101007,100900,0.9493,0.9497,0.9493,0.9497
CADCHF,20101007,101000,0.9498,0.9498,0.9498,0.9498
CADCHF,20101007,101100,0.9498,0.9502,0.9498,0.9502
CADCHF,20101007,101200,0.9503,0.9505,0.9503,0.9504
CADCHF,20101007,101300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101007,101400,0.9502,0.9503,0.9499,0.9499
CADCHF,20101007,101500,0.9499,0.9499,0.9499,0.9499
CADCHF,20101007,101600,0.9500,0.9500,0.9499,0.9499
CADCHF,20101007,101700,0.9498,0.9498,0.9496,0.9498
CADCHF,20101007,101800,0.9498,0.9498,0.9498,0.9498
CADCHF,20101007,101900,0.9499,0.9499,0.9499,0.9499
CADCHF,20101007,102000,0.9499,0.9502,0.9499,0.9502
CADCHF,20101007,102100,0.9502,0.9503,0.9502,0.9503
CADCHF,20101007,102200,0.9504,0.9506,0.9504,0.9506
CADCHF,20101007,102300,0.9506,0.9506,0.9505,0.9505
CADCHF,20101007,102400,0.9505,0.9505,0.9501,0.9501
CADCHF,20101007,102500,0.9502,0.9504,0.9502,0.9504
CADCHF,20101007,102600,0.9503,0.9503,0.9500,0.9500
CADCHF,20101007,102700,0.9499,0.9501,0.9499,0.9500
CADCHF,20101007,102800,0.9499,0.9499,0.9498,0.9498
CADCHF,20101007,102900,0.9497,0.9497,0.9491,0.9491
CADCHF,20101007,103000,0.9491,0.9495,0.9491,0.9495
CADCHF,20101007,103100,0.9496,0.9496,0.9496,0.9496
CADCHF,20101007,103200,0.9496,0.9496,0.9495,0.9495
CADCHF,20101007,103300,0.9495,0.9496,0.9495,0.9496
CADCHF,20101007,103400,0.9495,0.9495,0.9492,0.9492
CADCHF,20101007,103500,0.9491,0.9491,0.9483,0.9483
CADCHF,20101007,103600,0.9482,0.9482,0.9482,0.9482
CADCHF,20101007,103700,0.9482,0.9482,0.9481,0.9481
CADCHF,20101007,103800,0.9481,0.9481,0.9480,0.9481
CADCHF,20101007,103900,0.9482,0.9482,0.9481,0.9482
CADCHF,20101007,104000,0.9481,0.9481,0.9479,0.9479
CADCHF,20101007,104100,0.9480,0.9480,0.9478,0.9478
CADCHF,20101007,104200,0.9479,0.9480,0.9479,0.9480
CADCHF,20101007,104300,0.9479,0.9479,0.9478,0.9478
CADCHF,20101007,104400,0.9480,0.9481,0.9480,0.9481
CADCHF,20101007,104500,0.9481,0.9481,0.9481,0.9481
CADCHF,20101007,104600,0.9481,0.9481,0.9481,0.9481
CADCHF,20101007,104700,0.9481,0.9481,0.9481,0.9481
CADCHF,20101007,104800,0.9481,0.9481,0.9480,0.9481
CADCHF,20101007,104900,0.9482,0.9482,0.9481,0.9481
CADCHF,20101007,105000,0.9481,0.9481,0.9481,0.9481
CADCHF,20101007,105100,0.9481,0.9481,0.9480,0.9480
CADCHF,20101007,105200,0.9480,0.9480,0.9480,0.9480
CADCHF,20101007,105300,0.9480,0.9481,0.9480,0.9481
CADCHF,20101007,105400,0.9482,0.9484,0.9482,0.9484
CADCHF,20101007,105500,0.9487,0.9489,0.9487,0.9489
CADCHF,20101007,105600,0.9489,0.9489,0.9489,0.9489
CADCHF,20101007,105700,0.9488,0.9489,0.9488,0.9489
CADCHF,20101007,105800,0.9489,0.9491,0.9489,0.9491
CADCHF,20101007,105900,0.9491,0.9491,0.9489,0.9489
CADCHF,20101007,110000,0.9489,0.9491,0.9489,0.9491
CADCHF,20101007,110100,0.9491,0.9491,0.9489,0.9489
CADCHF,20101007,110200,0.9489,0.9489,0.9485,0.9485
CADCHF,20101007,110300,0.9483,0.9485,0.9482,0.9485
CADCHF,20101007,110400,0.9484,0.9488,0.9484,0.9488
CADCHF,20101007,110500,0.9487,0.9488,0.9487,0.9488
CADCHF,20101007,110600,0.9489,0.9489,0.9488,0.9488
CADCHF,20101007,110700,0.9488,0.9490,0.9487,0.9490
CADCHF,20101007,110800,0.9491,0.9491,0.9489,0.9489
CADCHF,20101007,110900,0.9489,0.9489,0.9488,0.9488
CADCHF,20101007,111000,0.9489,0.9489,0.9488,0.9488
CADCHF,20101007,111100,0.9488,0.9488,0.9488,0.9488
CADCHF,20101007,111200,0.9487,0.9487,0.9485,0.9485
CADCHF,20101007,111300,0.9485,0.9486,0.9485,0.9486
CADCHF,20101007,111400,0.9487,0.9488,0.9487,0.9488
CADCHF,20101007,111500,0.9489,0.9489,0.9489,0.9489
CADCHF,20101007,111600,0.9489,0.9493,0.9489,0.9493
CADCHF,20101007,111700,0.9493,0.9494,0.9493,0.9494
CADCHF,20101007,111800,0.9495,0.9495,0.9491,0.9491
CADCHF,20101007,111900,0.9491,0.9491,0.9490,0.9491
CADCHF,20101007,112000,0.9491,0.9491,0.9491,0.9491
CADCHF,20101007,112100,0.9490,0.9490,0.9489,0.9489
CADCHF,20101007,112200,0.9488,0.9489,0.9488,0.9489
CADCHF,20101007,112300,0.9489,0.9489,0.9487,0.9487
CADCHF,20101007,112400,0.9487,0.9487,0.9487,0.9487
CADCHF,20101007,112500,0.9487,0.9487,0.9487,0.9487
CADCHF,20101007,112600,0.9486,0.9486,0.9482,0.9482
CADCHF,20101007,112700,0.9481,0.9482,0.9481,0.9482
CADCHF,20101007,112800,0.9481,0.9482,0.9481,0.9482
CADCHF,20101007,112900,0.9482,0.9484,0.9482,0.9484
CADCHF,20101007,113000,0.9484,0.9485,0.9484,0.9485
CADCHF,20101007,113100,0.9485,0.9485,0.9484,0.9484
CADCHF,20101007,113200,0.9484,0.9484,0.9483,0.9483
CADCHF,20101007,113300,0.9482,0.9482,0.9481,0.9481
CADCHF,20101007,113400,0.9482,0.9482,0.9482,0.9482
CADCHF,20101007,113500,0.9481,0.9482,0.9481,0.9482
CADCHF,20101007,113600,0.9482,0.9482,0.9482,0.9482
CADCHF,20101007,113700,0.9483,0.9483,0.9482,0.9482
CADCHF,20101007,113800,0.9482,0.9484,0.9482,0.9484
CADCHF,20101007,113900,0.9484,0.9484,0.9484,0.9484
CADCHF,20101007,114000,0.9484,0.9484,0.9483,0.9483
CADCHF,20101007,114100,0.9482,0.9482,0.9481,0.9481
CADCHF,20101007,114200,0.9481,0.9481,0.9481,0.9481
CADCHF,20101007,114300,0.9481,0.9481,0.9481,0.9481
CADCHF,20101007,114400,0.9481,0.9481,0.9478,0.9478
CADCHF,20101007,114500,0.9477,0.9477,0.9474,0.9474
CADCHF,20101007,114600,0.9473,0.9473,0.9469,0.9469
CADCHF,20101007,114700,0.9469,0.9471,0.9469,0.9471
CADCHF,20101007,114800,0.9471,0.9474,0.9471,0.9474
CADCHF,20101007,114900,0.9474,0.9474,0.9474,0.9474
CADCHF,20101007,115000,0.9474,0.9474,0.9473,0.9473
CADCHF,20101007,115100,0.9473,0.9473,0.9469,0.9469
CADCHF,20101007,115200,0.9468,0.9473,0.9468,0.9473
CADCHF,20101007,115300,0.9474,0.9474,0.9471,0.9471
CADCHF,20101007,115400,0.9470,0.9470,0.9469,0.9470
CADCHF,20101007,115500,0.9470,0.9474,0.9470,0.9474
CADCHF,20101007,115600,0.9474,0.9474,0.9473,0.9473
CADCHF,20101007,115700,0.9473,0.9473,0.9473,0.9473
CADCHF,20101007,115800,0.9473,0.9474,0.9473,0.9474
CADCHF,20101007,115900,0.9474,0.9477,0.9474,0.9477
CADCHF,20101007,120000,0.9475,0.9475,0.9471,0.9471
CADCHF,20101007,120100,0.9471,0.9472,0.9471,0.9472
CADCHF,20101007,120200,0.9473,0.9476,0.9473,0.9476
CADCHF,20101007,120300,0.9477,0.9477,0.9477,0.9477
CADCHF,20101007,120400,0.9477,0.9478,0.9477,0.9478
CADCHF,20101007,120500,0.9478,0.9478,0.9477,0.9478
CADCHF,20101007,120600,0.9478,0.9479,0.9477,0.9477
CADCHF,20101007,120700,0.9477,0.9477,0.9475,0.9475
CADCHF,20101007,120800,0.9475,0.9476,0.9475,0.9476
CADCHF,20101007,120900,0.9476,0.9476,0.9475,0.9475
CADCHF,20101007,121000,0.9475,0.9476,0.9475,0.9476
CADCHF,20101007,121100,0.9477,0.9477,0.9477,0.9477
CADCHF,20101007,121200,0.9477,0.9478,0.9477,0.9478
CADCHF,20101007,121300,0.9478,0.9481,0.9478,0.9481
CADCHF,20101007,121400,0.9480,0.9480,0.9480,0.9480
CADCHF,20101007,121500,0.9480,0.9480,0.9480,0.9480
CADCHF,20101007,121600,0.9480,0.9480,0.9480,0.9480
CADCHF,20101007,121700,0.9480,0.9481,0.9480,0.9481
CADCHF,20101007,121800,0.9481,0.9481,0.9481,0.9481
CADCHF,20101007,121900,0.9480,0.9481,0.9480,0.9480
CADCHF,20101007,122000,0.9480,0.9481,0.9480,0.9481
CADCHF,20101007,122100,0.9481,0.9482,0.9481,0.9482
CADCHF,20101007,122200,0.9482,0.9483,0.9482,0.9483
CADCHF,20101007,122300,0.9483,0.9484,0.9483,0.9484
CADCHF,20101007,122400,0.9485,0.9485,0.9485,0.9485
CADCHF,20101007,122500,0.9485,0.9487,0.9485,0.9487
CADCHF,20101007,122600,0.9488,0.9488,0.9487,0.9487
CADCHF,20101007,122700,0.9485,0.9485,0.9485,0.9485
CADCHF,20101007,122800,0.9485,0.9486,0.9485,0.9485
CADCHF,20101007,122900,0.9485,0.9485,0.9484,0.9484
CADCHF,20101007,123000,0.9484,0.9484,0.9484,0.9484
CADCHF,20101007,123100,0.9484,0.9484,0.9482,0.9482
CADCHF,20101007,123200,0.9481,0.9481,0.9481,0.9481
CADCHF,20101007,123300,0.9481,0.9484,0.9481,0.9484
CADCHF,20101007,123400,0.9482,0.9482,0.9482,0.9482
CADCHF,20101007,123500,0.9482,0.9482,0.9482,0.9482
CADCHF,20101007,123600,0.9482,0.9482,0.9481,0.9481
CADCHF,20101007,123700,0.9482,0.9482,0.9482,0.9482
CADCHF,20101007,123800,0.9481,0.9481,0.9480,0.9480
CADCHF,20101007,123900,0.9480,0.9481,0.9480,0.9481
CADCHF,20101007,124000,0.9481,0.9481,0.9481,0.9481
CADCHF,20101007,124100,0.9482,0.9482,0.9482,0.9482
CADCHF,20101007,124200,0.9483,0.9484,0.9482,0.9482
CADCHF,20101007,124300,0.9482,0.9482,0.9482,0.9482
CADCHF,20101007,124400,0.9482,0.9482,0.9481,0.9481
CADCHF,20101007,124500,0.9481,0.9481,0.9481,0.9481
CADCHF,20101007,124600,0.9481,0.9481,0.9481,0.9481
CADCHF,20101007,124700,0.9482,0.9484,0.9482,0.9484
CADCHF,20101007,124800,0.9484,0.9485,0.9484,0.9485
CADCHF,20101007,124900,0.9485,0.9485,0.9484,0.9484
CADCHF,20101007,125000,0.9484,0.9484,0.9482,0.9482
CADCHF,20101007,125100,0.9482,0.9483,0.9482,0.9482
CADCHF,20101007,125200,0.9482,0.9482,0.9482,0.9482
CADCHF,20101007,125300,0.9484,0.9484,0.9484,0.9484
CADCHF,20101007,125400,0.9484,0.9484,0.9483,0.9483
CADCHF,20101007,125500,0.9483,0.9483,0.9482,0.9482
CADCHF,20101007,125600,0.9482,0.9482,0.9479,0.9480
CADCHF,20101007,125700,0.9480,0.9481,0.9480,0.9481
CADCHF,20101007,125800,0.9481,0.9481,0.9480,0.9480
CADCHF,20101007,125900,0.9480,0.9480,0.9480,0.9480
CADCHF,20101007,130000,0.9479,0.9479,0.9475,0.9475
CADCHF,20101007,130100,0.9476,0.9480,0.9476,0.9480
CADCHF,20101007,130200,0.9480,0.9483,0.9480,0.9483
CADCHF,20101007,130300,0.9483,0.9487,0.9483,0.9485
CADCHF,20101007,130400,0.9486,0.9487,0.9486,0.9487
CADCHF,20101007,130500,0.9486,0.9486,0.9484,0.9485
CADCHF,20101007,130600,0.9486,0.9488,0.9486,0.9488
CADCHF,20101007,130700,0.9487,0.9487,0.9484,0.9484
CADCHF,20101007,130800,0.9484,0.9485,0.9484,0.9485
CADCHF,20101007,130900,0.9486,0.9486,0.9485,0.9485
CADCHF,20101007,131000,0.9485,0.9485,0.9484,0.9484
CADCHF,20101007,131100,0.9485,0.9489,0.9485,0.9489
CADCHF,20101007,131200,0.9489,0.9489,0.9489,0.9489
CADCHF,20101007,131300,0.9489,0.9490,0.9489,0.9490
CADCHF,20101007,131400,0.9491,0.9493,0.9491,0.9493
CADCHF,20101007,131500,0.9494,0.9495,0.9493,0.9493
CADCHF,20101007,131600,0.9494,0.9496,0.9494,0.9496
CADCHF,20101007,131700,0.9496,0.9496,0.9493,0.9493
CADCHF,20101007,131800,0.9493,0.9493,0.9491,0.9491
CADCHF,20101007,131900,0.9491,0.9492,0.9491,0.9492
CADCHF,20101007,132000,0.9493,0.9495,0.9490,0.9490
CADCHF,20101007,132100,0.9490,0.9490,0.9489,0.9489
CADCHF,20101007,132200,0.9489,0.9489,0.9488,0.9488
CADCHF,20101007,132300,0.9489,0.9490,0.9489,0.9489
CADCHF,20101007,132400,0.9489,0.9489,0.9488,0.9488
CADCHF,20101007,132500,0.9487,0.9487,0.9486,0.9487
CADCHF,20101007,132600,0.9487,0.9493,0.9487,0.9493
CADCHF,20101007,132700,0.9493,0.9496,0.9493,0.9496
CADCHF,20101007,132800,0.9496,0.9498,0.9496,0.9498
CADCHF,20101007,132900,0.9497,0.9497,0.9496,0.9496
CADCHF,20101007,133000,0.9495,0.9497,0.9495,0.9497
CADCHF,20101007,133100,0.9497,0.9499,0.9497,0.9498
CADCHF,20101007,133200,0.9498,0.9499,0.9498,0.9499
CADCHF,20101007,133300,0.9500,0.9502,0.9500,0.9501
CADCHF,20101007,133400,0.9502,0.9503,0.9502,0.9503
CADCHF,20101007,133500,0.9502,0.9502,0.9500,0.9500
CADCHF,20101007,133600,0.9499,0.9499,0.9496,0.9496
CADCHF,20101007,133700,0.9496,0.9496,0.9496,0.9496
CADCHF,20101007,133800,0.9496,0.9496,0.9496,0.9496
CADCHF,20101007,133900,0.9495,0.9495,0.9495,0.9495
CADCHF,20101007,134000,0.9493,0.9495,0.9493,0.9495
CADCHF,20101007,134100,0.9495,0.9498,0.9495,0.9498
CADCHF,20101007,134200,0.9498,0.9499,0.9498,0.9499
CADCHF,20101007,134300,0.9499,0.9500,0.9499,0.9500
CADCHF,20101007,134400,0.9500,0.9503,0.9500,0.9503
CADCHF,20101007,134500,0.9504,0.9504,0.9503,0.9503
CADCHF,20101007,134600,0.9503,0.9503,0.9499,0.9499
CADCHF,20101007,134700,0.9500,0.9502,0.9500,0.9502
CADCHF,20101007,134800,0.9501,0.9501,0.9499,0.9499
CADCHF,20101007,134900,0.9499,0.9499,0.9496,0.9498
CADCHF,20101007,135000,0.9497,0.9497,0.9496,0.9496
CADCHF,20101007,135100,0.9495,0.9495,0.9493,0.9495
CADCHF,20101007,135200,0.9494,0.9496,0.9493,0.9496
CADCHF,20101007,135300,0.9496,0.9496,0.9492,0.9492
CADCHF,20101007,135400,0.9491,0.9492,0.9491,0.9492
CADCHF,20101007,135500,0.9493,0.9493,0.9492,0.9492
CADCHF,20101007,135600,0.9491,0.9491,0.9491,0.9491
CADCHF,20101007,135700,0.9490,0.9490,0.9487,0.9487
CADCHF,20101007,135800,0.9488,0.9490,0.9488,0.9490
CADCHF,20101007,135900,0.9489,0.9489,0.9488,0.9489
CADCHF,20101007,140000,0.9488,0.9489,0.9488,0.9488
CADCHF,20101007,140100,0.9487,0.9487,0.9485,0.9487
CADCHF,20101007,140200,0.9488,0.9494,0.9488,0.9494
CADCHF,20101007,140300,0.9495,0.9496,0.9495,0.9496
CADCHF,20101007,140400,0.9495,0.9495,0.9494,0.9494
CADCHF,20101007,140500,0.9493,0.9493,0.9491,0.9491
CADCHF,20101007,140600,0.9490,0.9490,0.9487,0.9488
CADCHF,20101007,140700,0.9488,0.9489,0.9488,0.9489
CADCHF,20101007,140800,0.9488,0.9488,0.9486,0.9487
CADCHF,20101007,140900,0.9488,0.9488,0.9483,0.9483
CADCHF,20101007,141000,0.9483,0.9484,0.9483,0.9484
CADCHF,20101007,141100,0.9485,0.9488,0.9485,0.9488
CADCHF,20101007,141200,0.9488,0.9489,0.9488,0.9489
CADCHF,20101007,141300,0.9489,0.9490,0.9489,0.9490
CADCHF,20101007,141400,0.9490,0.9496,0.9490,0.9496
CADCHF,20101007,141500,0.9496,0.9496,0.9496,0.9496
CADCHF,20101007,141600,0.9496,0.9496,0.9496,0.9496
CADCHF,20101007,141700,0.9495,0.9495,0.9492,0.9492
CADCHF,20101007,141800,0.9491,0.9491,0.9491,0.9491
CADCHF,20101007,141900,0.9491,0.9491,0.9491,0.9491
CADCHF,20101007,142000,0.9491,0.9491,0.9490,0.9490
CADCHF,20101007,142100,0.9489,0.9489,0.9487,0.9487
CADCHF,20101007,142200,0.9486,0.9486,0.9485,0.9485
CADCHF,20101007,142300,0.9485,0.9485,0.9484,0.9485
CADCHF,20101007,142400,0.9486,0.9487,0.9485,0.9485
CADCHF,20101007,142500,0.9485,0.9486,0.9485,0.9485
CADCHF,20101007,142600,0.9485,0.9485,0.9484,0.9484
CADCHF,20101007,142700,0.9484,0.9485,0.9484,0.9485
CADCHF,20101007,142800,0.9485,0.9487,0.9485,0.9487
CADCHF,20101007,142900,0.9487,0.9488,0.9487,0.9488
CADCHF,20101007,143000,0.9487,0.9487,0.9483,0.9483
CADCHF,20101007,143100,0.9484,0.9485,0.9478,0.9478
CADCHF,20101007,143200,0.9477,0.9478,0.9474,0.9476
CADCHF,20101007,143300,0.9478,0.9481,0.9478,0.9480
CADCHF,20101007,143400,0.9478,0.9482,0.9478,0.9482
CADCHF,20101007,143500,0.9483,0.9484,0.9481,0.9481
CADCHF,20101007,143600,0.9482,0.9485,0.9482,0.9485
CADCHF,20101007,143700,0.9485,0.9485,0.9483,0.9484
CADCHF,20101007,143800,0.9484,0.9486,0.9484,0.9486
CADCHF,20101007,143900,0.9487,0.9491,0.9487,0.9491
CADCHF,20101007,144000,0.9492,0.9503,0.9492,0.9503
CADCHF,20101007,144100,0.9504,0.9505,0.9500,0.9502
CADCHF,20101007,144200,0.9502,0.9502,0.9498,0.9498
CADCHF,20101007,144300,0.9497,0.9497,0.9493,0.9497
CADCHF,20101007,144400,0.9498,0.9498,0.9496,0.9496
CADCHF,20101007,144500,0.9497,0.9498,0.9496,0.9496
CADCHF,20101007,144600,0.9497,0.9498,0.9496,0.9496
CADCHF,20101007,144700,0.9496,0.9496,0.9494,0.9494
CADCHF,20101007,144800,0.9492,0.9492,0.9488,0.9488
CADCHF,20101007,144900,0.9488,0.9489,0.9485,0.9489
CADCHF,20101007,145000,0.9489,0.9489,0.9489,0.9489
CADCHF,20101007,145100,0.9489,0.9490,0.9489,0.9490
CADCHF,20101007,145200,0.9491,0.9495,0.9491,0.9491
CADCHF,20101007,145300,0.9490,0.9491,0.9489,0.9491
CADCHF,20101007,145400,0.9492,0.9498,0.9492,0.9498
CADCHF,20101007,145500,0.9499,0.9504,0.9499,0.9504
CADCHF,20101007,145600,0.9505,0.9505,0.9502,0.9502
CADCHF,20101007,145700,0.9503,0.9511,0.9503,0.9511
CADCHF,20101007,145800,0.9512,0.9519,0.9512,0.9517
CADCHF,20101007,145900,0.9516,0.9516,0.9513,0.9513
CADCHF,20101007,150000,0.9512,0.9512,0.9511,0.9511
CADCHF,20101007,150100,0.9510,0.9510,0.9506,0.9506
CADCHF,20101007,150200,0.9505,0.9505,0.9502,0.9502
CADCHF,20101007,150300,0.9501,0.9501,0.9500,0.9500
CADCHF,20101007,150400,0.9499,0.9502,0.9499,0.9499
CADCHF,20101007,150500,0.9499,0.9499,0.9498,0.9498
CADCHF,20101007,150600,0.9498,0.9499,0.9498,0.9499
CADCHF,20101007,150700,0.9498,0.9498,0.9497,0.9497
CADCHF,20101007,150800,0.9496,0.9496,0.9493,0.9494
CADCHF,20101007,150900,0.9495,0.9497,0.9495,0.9497
CADCHF,20101007,151000,0.9498,0.9499,0.9498,0.9499
CADCHF,20101007,151100,0.9499,0.9502,0.9499,0.9502
CADCHF,20101007,151200,0.9503,0.9503,0.9501,0.9501
CADCHF,20101007,151300,0.9501,0.9503,0.9501,0.9503
CADCHF,20101007,151400,0.9503,0.9507,0.9503,0.9506
CADCHF,20101007,151500,0.9505,0.9505,0.9502,0.9502
CADCHF,20101007,151600,0.9503,0.9504,0.9503,0.9503
CADCHF,20101007,151700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101007,151800,0.9502,0.9503,0.9501,0.9503
CADCHF,20101007,151900,0.9504,0.9511,0.9504,0.9511
CADCHF,20101007,152000,0.9512,0.9513,0.9511,0.9511
CADCHF,20101007,152100,0.9510,0.9512,0.9510,0.9512
CADCHF,20101007,152200,0.9513,0.9513,0.9511,0.9511
CADCHF,20101007,152300,0.9510,0.9510,0.9509,0.9510
CADCHF,20101007,152400,0.9509,0.9517,0.9509,0.9517
CADCHF,20101007,152500,0.9516,0.9516,0.9512,0.9514
CADCHF,20101007,152600,0.9515,0.9517,0.9515,0.9517
CADCHF,20101007,152700,0.9517,0.9517,0.9510,0.9510
CADCHF,20101007,152800,0.9511,0.9513,0.9511,0.9512
CADCHF,20101007,152900,0.9511,0.9512,0.9510,0.9511
CADCHF,20101007,153000,0.9510,0.9510,0.9509,0.9509
CADCHF,20101007,153100,0.9510,0.9510,0.9509,0.9510
CADCHF,20101007,153200,0.9509,0.9513,0.9508,0.9513
CADCHF,20101007,153300,0.9512,0.9512,0.9500,0.9500
CADCHF,20101007,153400,0.9499,0.9502,0.9499,0.9502
CADCHF,20101007,153500,0.9503,0.9509,0.9503,0.9509
CADCHF,20101007,153600,0.9510,0.9513,0.9510,0.9513
CADCHF,20101007,153700,0.9512,0.9512,0.9510,0.9510
CADCHF,20101007,153800,0.9511,0.9512,0.9511,0.9512
CADCHF,20101007,153900,0.9511,0.9514,0.9511,0.9514
CADCHF,20101007,154000,0.9513,0.9513,0.9510,0.9510
CADCHF,20101007,154100,0.9509,0.9509,0.9502,0.9502
CADCHF,20101007,154200,0.9501,0.9505,0.9501,0.9505
CADCHF,20101007,154300,0.9504,0.9507,0.9503,0.9506
CADCHF,20101007,154400,0.9506,0.9507,0.9506,0.9507
CADCHF,20101007,154500,0.9507,0.9507,0.9498,0.9498
CADCHF,20101007,154600,0.9496,0.9496,0.9482,0.9482
CADCHF,20101007,154700,0.9481,0.9481,0.9479,0.9479
CADCHF,20101007,154800,0.9480,0.9482,0.9478,0.9482
CADCHF,20101007,154900,0.9484,0.9484,0.9474,0.9474
CADCHF,20101007,155000,0.9474,0.9475,0.9474,0.9475
CADCHF,20101007,155100,0.9474,0.9474,0.9467,0.9470
CADCHF,20101007,155200,0.9469,0.9471,0.9467,0.9471
CADCHF,20101007,155300,0.9473,0.9477,0.9473,0.9475
CADCHF,20101007,155400,0.9476,0.9479,0.9476,0.9478
CADCHF,20101007,155500,0.9477,0.9478,0.9475,0.9478
CADCHF,20101007,155600,0.9479,0.9481,0.9479,0.9481
CADCHF,20101007,155700,0.9481,0.9483,0.9480,0.9483
CADCHF,20101007,155800,0.9482,0.9482,0.9475,0.9475
CADCHF,20101007,155900,0.9474,0.9476,0.9474,0.9476
CADCHF,20101007,160000,0.9475,0.9478,0.9475,0.9478
CADCHF,20101007,160100,0.9477,0.9477,0.9475,0.9477
CADCHF,20101007,160200,0.9477,0.9479,0.9477,0.9479
CADCHF,20101007,160300,0.9479,0.9484,0.9479,0.9483
CADCHF,20101007,160400,0.9484,0.9488,0.9484,0.9488
CADCHF,20101007,160500,0.9489,0.9490,0.9488,0.9488
CADCHF,20101007,160600,0.9487,0.9487,0.9484,0.9485
CADCHF,20101007,160700,0.9487,0.9489,0.9487,0.9487
CADCHF,20101007,160800,0.9488,0.9492,0.9488,0.9491
CADCHF,20101007,160900,0.9490,0.9492,0.9489,0.9492
CADCHF,20101007,161000,0.9492,0.9493,0.9492,0.9493
CADCHF,20101007,161100,0.9494,0.9497,0.9494,0.9497
CADCHF,20101007,161200,0.9497,0.9497,0.9496,0.9496
CADCHF,20101007,161300,0.9496,0.9498,0.9496,0.9496
CADCHF,20101007,161400,0.9497,0.9499,0.9496,0.9499
CADCHF,20101007,161500,0.9500,0.9501,0.9498,0.9498
CADCHF,20101007,161600,0.9499,0.9499,0.9498,0.9498
CADCHF,20101007,161700,0.9498,0.9499,0.9498,0.9498
CADCHF,20101007,161800,0.9498,0.9498,0.9495,0.9495
CADCHF,20101007,161900,0.9496,0.9496,0.9492,0.9493
CADCHF,20101007,162000,0.9492,0.9493,0.9490,0.9493
CADCHF,20101007,162100,0.9494,0.9497,0.9494,0.9497
CADCHF,20101007,162200,0.9498,0.9502,0.9498,0.9502
CADCHF,20101007,162300,0.9502,0.9504,0.9502,0.9504
CADCHF,20101007,162400,0.9504,0.9504,0.9502,0.9503
CADCHF,20101007,162500,0.9504,0.9504,0.9497,0.9497
CADCHF,20101007,162600,0.9496,0.9498,0.9495,0.9498
CADCHF,20101007,162700,0.9498,0.9498,0.9497,0.9497
CADCHF,20101007,162800,0.9496,0.9498,0.9496,0.9497
CADCHF,20101007,162900,0.9496,0.9496,0.9495,0.9495
CADCHF,20101007,163000,0.9495,0.9496,0.9495,0.9495
CADCHF,20101007,163100,0.9494,0.9494,0.9492,0.9492
CADCHF,20101007,163200,0.9493,0.9495,0.9491,0.9495
CADCHF,20101007,163300,0.9496,0.9498,0.9496,0.9497
CADCHF,20101007,163400,0.9496,0.9499,0.9496,0.9499
CADCHF,20101007,163500,0.9499,0.9500,0.9499,0.9499
CADCHF,20101007,163600,0.9498,0.9500,0.9498,0.9500
CADCHF,20101007,163700,0.9501,0.9502,0.9501,0.9501
CADCHF,20101007,163800,0.9502,0.9502,0.9502,0.9502
CADCHF,20101007,163900,0.9502,0.9505,0.9502,0.9503
CADCHF,20101007,164000,0.9504,0.9505,0.9504,0.9505
CADCHF,20101007,164100,0.9506,0.9507,0.9506,0.9507
CADCHF,20101007,164200,0.9506,0.9507,0.9506,0.9507
CADCHF,20101007,164300,0.9506,0.9506,0.9505,0.9506
CADCHF,20101007,164400,0.9507,0.9510,0.9507,0.9510
CADCHF,20101007,164500,0.9510,0.9511,0.9510,0.9510
CADCHF,20101007,164600,0.9509,0.9509,0.9503,0.9503
CADCHF,20101007,164700,0.9503,0.9503,0.9502,0.9502
CADCHF,20101007,164800,0.9500,0.9500,0.9500,0.9500
CADCHF,20101007,164900,0.9500,0.9502,0.9499,0.9499
CADCHF,20101007,165000,0.9500,0.9502,0.9500,0.9502
CADCHF,20101007,165100,0.9500,0.9500,0.9500,0.9500
CADCHF,20101007,165200,0.9499,0.9510,0.9499,0.9510
CADCHF,20101007,165300,0.9509,0.9509,0.9506,0.9507
CADCHF,20101007,165400,0.9509,0.9521,0.9509,0.9520
CADCHF,20101007,165500,0.9519,0.9519,0.9516,0.9516
CADCHF,20101007,165600,0.9518,0.9519,0.9517,0.9519
CADCHF,20101007,165700,0.9520,0.9523,0.9518,0.9523
CADCHF,20101007,165800,0.9522,0.9526,0.9521,0.9525
CADCHF,20101007,165900,0.9524,0.9524,0.9520,0.9520
CADCHF,20101007,170000,0.9521,0.9523,0.9521,0.9521
CADCHF,20101007,170100,0.9523,0.9523,0.9520,0.9520
CADCHF,20101007,170200,0.9520,0.9521,0.9518,0.9520
CADCHF,20101007,170300,0.9521,0.9521,0.9518,0.9519
CADCHF,20101007,170400,0.9520,0.9521,0.9518,0.9521
CADCHF,20101007,170500,0.9522,0.9522,0.9519,0.9520
CADCHF,20101007,170600,0.9521,0.9522,0.9520,0.9522
CADCHF,20101007,170700,0.9521,0.9524,0.9520,0.9524
CADCHF,20101007,170800,0.9523,0.9523,0.9519,0.9519
CADCHF,20101007,170900,0.9518,0.9518,0.9517,0.9517
CADCHF,20101007,171000,0.9516,0.9517,0.9514,0.9517
CADCHF,20101007,171100,0.9517,0.9517,0.9513,0.9514
CADCHF,20101007,171200,0.9516,0.9518,0.9516,0.9518
CADCHF,20101007,171300,0.9519,0.9520,0.9518,0.9520
CADCHF,20101007,171400,0.9519,0.9524,0.9519,0.9524
CADCHF,20101007,171500,0.9525,0.9531,0.9525,0.9530
CADCHF,20101007,171600,0.9531,0.9532,0.9529,0.9529
CADCHF,20101007,171700,0.9529,0.9529,0.9528,0.9528
CADCHF,20101007,171800,0.9528,0.9528,0.9527,0.9527
CADCHF,20101007,171900,0.9526,0.9526,0.9525,0.9525
CADCHF,20101007,172000,0.9524,0.9524,0.9516,0.9516
CADCHF,20101007,172100,0.9515,0.9518,0.9515,0.9518
CADCHF,20101007,172200,0.9518,0.9518,0.9517,0.9517
CADCHF,20101007,172300,0.9518,0.9521,0.9518,0.9519
CADCHF,20101007,172400,0.9518,0.9520,0.9518,0.9519
CADCHF,20101007,172500,0.9518,0.9520,0.9517,0.9520
CADCHF,20101007,172600,0.9519,0.9519,0.9519,0.9519
CADCHF,20101007,172700,0.9518,0.9520,0.9518,0.9520
CADCHF,20101007,172800,0.9519,0.9519,0.9517,0.9518
CADCHF,20101007,172900,0.9518,0.9518,0.9518,0.9518
CADCHF,20101007,173000,0.9518,0.9520,0.9518,0.9518
CADCHF,20101007,173100,0.9518,0.9518,0.9517,0.9517
CADCHF,20101007,173200,0.9517,0.9517,0.9517,0.9517
CADCHF,20101007,173300,0.9518,0.9520,0.9518,0.9520
CADCHF,20101007,173400,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,173500,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,173600,0.9520,0.9520,0.9520,0.9520
CADCHF,20101007,173700,0.9521,0.9521,0.9518,0.9518
CADCHF,20101007,173800,0.9518,0.9518,0.9517,0.9517
CADCHF,20101007,173900,0.9516,0.9516,0.9514,0.9514
CADCHF,20101007,174000,0.9515,0.9515,0.9513,0.9513
CADCHF,20101007,174100,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,174200,0.9514,0.9514,0.9511,0.9511
CADCHF,20101007,174300,0.9511,0.9513,0.9511,0.9513
CADCHF,20101007,174400,0.9513,0.9514,0.9513,0.9514
CADCHF,20101007,174500,0.9514,0.9514,0.9513,0.9513
CADCHF,20101007,174600,0.9513,0.9514,0.9512,0.9512
CADCHF,20101007,174700,0.9512,0.9512,0.9511,0.9511
CADCHF,20101007,174800,0.9511,0.9513,0.9511,0.9513
CADCHF,20101007,174900,0.9513,0.9514,0.9513,0.9514
CADCHF,20101007,175000,0.9513,0.9515,0.9513,0.9515
CADCHF,20101007,175100,0.9516,0.9516,0.9515,0.9515
CADCHF,20101007,175200,0.9514,0.9514,0.9513,0.9513
CADCHF,20101007,175300,0.9513,0.9513,0.9512,0.9512
CADCHF,20101007,175400,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,175500,0.9512,0.9513,0.9512,0.9513
CADCHF,20101007,175600,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,175700,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,175800,0.9512,0.9512,0.9509,0.9509
CADCHF,20101007,175900,0.9509,0.9510,0.9507,0.9510
CADCHF,20101007,180000,0.9510,0.9510,0.9507,0.9507
CADCHF,20101007,180100,0.9506,0.9508,0.9506,0.9508
CADCHF,20101007,180200,0.9509,0.9509,0.9507,0.9507
CADCHF,20101007,180300,0.9506,0.9506,0.9506,0.9506
CADCHF,20101007,180400,0.9506,0.9506,0.9504,0.9504
CADCHF,20101007,180500,0.9503,0.9503,0.9502,0.9503
CADCHF,20101007,180600,0.9503,0.9503,0.9502,0.9502
CADCHF,20101007,180700,0.9502,0.9502,0.9502,0.9502
CADCHF,20101007,180800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101007,180900,0.9504,0.9505,0.9504,0.9505
CADCHF,20101007,181000,0.9504,0.9505,0.9503,0.9505
CADCHF,20101007,181100,0.9506,0.9507,0.9506,0.9507
CADCHF,20101007,181200,0.9508,0.9509,0.9508,0.9509
CADCHF,20101007,181300,0.9507,0.9509,0.9507,0.9509
CADCHF,20101007,181400,0.9510,0.9511,0.9510,0.9511
CADCHF,20101007,181500,0.9512,0.9513,0.9512,0.9513
CADCHF,20101007,181600,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,181700,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,181800,0.9513,0.9513,0.9511,0.9511
CADCHF,20101007,181900,0.9510,0.9510,0.9509,0.9509
CADCHF,20101007,182000,0.9509,0.9510,0.9509,0.9510
CADCHF,20101007,182100,0.9510,0.9510,0.9509,0.9509
CADCHF,20101007,182200,0.9510,0.9510,0.9509,0.9510
CADCHF,20101007,182300,0.9510,0.9511,0.9510,0.9511
CADCHF,20101007,182400,0.9512,0.9512,0.9511,0.9511
CADCHF,20101007,182500,0.9511,0.9512,0.9511,0.9511
CADCHF,20101007,182600,0.9511,0.9511,0.9507,0.9507
CADCHF,20101007,182700,0.9507,0.9510,0.9507,0.9510
CADCHF,20101007,182800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,182900,0.9511,0.9511,0.9510,0.9510
CADCHF,20101007,183000,0.9511,0.9513,0.9511,0.9513
CADCHF,20101007,183100,0.9514,0.9516,0.9513,0.9516
CADCHF,20101007,183200,0.9515,0.9515,0.9513,0.9514
CADCHF,20101007,183300,0.9513,0.9518,0.9513,0.9518
CADCHF,20101007,183400,0.9517,0.9519,0.9517,0.9519
CADCHF,20101007,183500,0.9520,0.9522,0.9520,0.9522
CADCHF,20101007,183600,0.9523,0.9524,0.9521,0.9521
CADCHF,20101007,183700,0.9521,0.9521,0.9517,0.9517
CADCHF,20101007,183800,0.9516,0.9516,0.9513,0.9516
CADCHF,20101007,183900,0.9516,0.9516,0.9513,0.9515
CADCHF,20101007,184000,0.9514,0.9514,0.9511,0.9511
CADCHF,20101007,184100,0.9510,0.9513,0.9510,0.9512
CADCHF,20101007,184200,0.9511,0.9512,0.9510,0.9512
CADCHF,20101007,184300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101007,184400,0.9514,0.9519,0.9514,0.9519
CADCHF,20101007,184500,0.9518,0.9518,0.9517,0.9518
CADCHF,20101007,184600,0.9519,0.9520,0.9519,0.9520
CADCHF,20101007,184700,0.9520,0.9520,0.9518,0.9518
CADCHF,20101007,184800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101007,184900,0.9517,0.9518,0.9517,0.9518
CADCHF,20101007,185000,0.9519,0.9520,0.9519,0.9520
CADCHF,20101007,185100,0.9520,0.9521,0.9520,0.9520
CADCHF,20101007,185200,0.9520,0.9520,0.9518,0.9518
CADCHF,20101007,185300,0.9518,0.9518,0.9517,0.9517
CADCHF,20101007,185400,0.9517,0.9518,0.9517,0.9517
CADCHF,20101007,185500,0.9518,0.9520,0.9518,0.9519
CADCHF,20101007,185600,0.9518,0.9518,0.9518,0.9518
CADCHF,20101007,185700,0.9518,0.9518,0.9518,0.9518
CADCHF,20101007,185800,0.9518,0.9518,0.9518,0.9518
CADCHF,20101007,185900,0.9518,0.9520,0.9518,0.9520
CADCHF,20101007,190000,0.9520,0.9520,0.9517,0.9517
CADCHF,20101007,190100,0.9516,0.9517,0.9516,0.9517
CADCHF,20101007,190200,0.9517,0.9517,0.9517,0.9517
CADCHF,20101007,190300,0.9516,0.9516,0.9512,0.9512
CADCHF,20101007,190400,0.9512,0.9512,0.9512,0.9512
CADCHF,20101007,190500,0.9512,0.9512,0.9511,0.9511
CADCHF,20101007,190600,0.9511,0.9511,0.9510,0.9510
CADCHF,20101007,190700,0.9509,0.9509,0.9507,0.9507
CADCHF,20101007,190800,0.9508,0.9510,0.9508,0.9510
CADCHF,20101007,190900,0.9510,0.9510,0.9509,0.9509
CADCHF,20101007,191000,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,191100,0.9511,0.9512,0.9511,0.9512
CADCHF,20101007,191200,0.9511,0.9511,0.9510,0.9510
CADCHF,20101007,191300,0.9510,0.9510,0.9508,0.9508
CADCHF,20101007,191400,0.9508,0.9509,0.9506,0.9506
CADCHF,20101007,191500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101007,191600,0.9506,0.9509,0.9506,0.9509
CADCHF,20101007,191700,0.9509,0.9510,0.9509,0.9510
CADCHF,20101007,191800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,191900,0.9510,0.9510,0.9509,0.9509
CADCHF,20101007,192000,0.9510,0.9511,0.9510,0.9511
CADCHF,20101007,192100,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,192200,0.9510,0.9510,0.9509,0.9509
CADCHF,20101007,192300,0.9509,0.9510,0.9509,0.9510
CADCHF,20101007,192400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,192500,0.9509,0.9510,0.9509,0.9509
CADCHF,20101007,192600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,192700,0.9510,0.9510,0.9509,0.9510
CADCHF,20101007,192800,0.9510,0.9511,0.9510,0.9511
CADCHF,20101007,192900,0.9512,0.9513,0.9512,0.9512
CADCHF,20101007,193000,0.9512,0.9512,0.9511,0.9511
CADCHF,20101007,193100,0.9511,0.9511,0.9510,0.9510
CADCHF,20101007,193200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101007,193300,0.9509,0.9509,0.9507,0.9507
CADCHF,20101007,193400,0.9506,0.9506,0.9488,0.9488
CADCHF,20101007,193500,0.9489,0.9491,0.9489,0.9491
CADCHF,20101007,193600,0.9490,0.9490,0.9488,0.9489
CADCHF,20101007,193700,0.9489,0.9491,0.9489,0.9491
CADCHF,20101007,193800,0.9490,0.9490,0.9489,0.9489
CADCHF,20101007,193900,0.9489,0.9490,0.9489,0.9489
CADCHF,20101007,194000,0.9490,0.9491,0.9489,0.9491
CADCHF,20101007,194100,0.9492,0.9492,0.9492,0.9492
CADCHF,20101007,194200,0.9492,0.9494,0.9492,0.9494
CADCHF,20101007,194300,0.9494,0.9494,0.9493,0.9494
CADCHF,20101007,194400,0.9493,0.9493,0.9491,0.9491
CADCHF,20101007,194500,0.9492,0.9493,0.9492,0.9493
CADCHF,20101007,194600,0.9492,0.9492,0.9491,0.9492
CADCHF,20101007,194700,0.9492,0.9492,0.9492,0.9492
CADCHF,20101007,194800,0.9491,0.9491,0.9488,0.9488
CADCHF,20101007,194900,0.9489,0.9490,0.9489,0.9490
CADCHF,20101007,195000,0.9490,0.9490,0.9489,0.9489
CADCHF,20101007,195100,0.9489,0.9489,0.9488,0.9489
CADCHF,20101007,195200,0.9489,0.9490,0.9489,0.9490
CADCHF,20101007,195300,0.9490,0.9491,0.9490,0.9491
CADCHF,20101007,195400,0.9490,0.9490,0.9489,0.9489
CADCHF,20101007,195500,0.9489,0.9490,0.9489,0.9490
CADCHF,20101007,195600,0.9491,0.9492,0.9491,0.9492
CADCHF,20101007,195700,0.9492,0.9492,0.9491,0.9491
CADCHF,20101007,195800,0.9492,0.9494,0.9492,0.9494
CADCHF,20101007,195900,0.9495,0.9495,0.9493,0.9493
CADCHF,20101007,200000,0.9492,0.9492,0.9491,0.9492
CADCHF,20101007,200100,0.9492,0.9492,0.9490,0.9490
CADCHF,20101007,200200,0.9489,0.9489,0.9486,0.9486
CADCHF,20101007,200300,0.9485,0.9486,0.9485,0.9486
CADCHF,20101007,200400,0.9487,0.9489,0.9487,0.9489
CADCHF,20101007,200500,0.9489,0.9489,0.9484,0.9484
CADCHF,20101007,200600,0.9485,0.9487,0.9485,0.9487
CADCHF,20101007,200700,0.9487,0.9487,0.9487,0.9487
CADCHF,20101007,200800,0.9487,0.9487,0.9487,0.9487
CADCHF,20101007,200900,0.9486,0.9486,0.9484,0.9485
CADCHF,20101007,201000,0.9485,0.9485,0.9485,0.9485
CADCHF,20101007,201100,0.9486,0.9489,0.9486,0.9489
CADCHF,20101007,201200,0.9489,0.9489,0.9488,0.9488
CADCHF,20101007,201300,0.9488,0.9489,0.9488,0.9489
CADCHF,20101007,201400,0.9489,0.9491,0.9489,0.9491
CADCHF,20101007,201500,0.9491,0.9493,0.9491,0.9493
CADCHF,20101007,201600,0.9495,0.9496,0.9495,0.9496
CADCHF,20101007,201700,0.9496,0.9496,0.9495,0.9495
CADCHF,20101007,201800,0.9496,0.9496,0.9494,0.9494
CADCHF,20101007,201900,0.9495,0.9495,0.9491,0.9491
CADCHF,20101007,202000,0.9490,0.9491,0.9489,0.9491
CADCHF,20101007,202100,0.9490,0.9490,0.9489,0.9490
CADCHF,20101007,202200,0.9490,0.9491,0.9490,0.9490
CADCHF,20101007,202300,0.9490,0.9491,0.9490,0.9491
CADCHF,20101007,202400,0.9491,0.9492,0.9490,0.9490
CADCHF,20101007,202500,0.9490,0.9491,0.9490,0.9491
CADCHF,20101007,202600,0.9491,0.9492,0.9491,0.9492
CADCHF,20101007,202700,0.9492,0.9492,0.9491,0.9492
CADCHF,20101007,202800,0.9493,0.9495,0.9491,0.9491
CADCHF,20101007,202900,0.9491,0.9491,0.9491,0.9491
CADCHF,20101007,203000,0.9491,0.9491,0.9487,0.9487
CADCHF,20101007,203100,0.9487,0.9488,0.9487,0.9488
CADCHF,20101007,203200,0.9488,0.9488,0.9488,0.9488
CADCHF,20101007,203300,0.9488,0.9488,0.9486,0.9486
CADCHF,20101007,203400,0.9486,0.9487,0.9485,0.9485
CADCHF,20101007,203500,0.9485,0.9485,0.9485,0.9485
CADCHF,20101007,203600,0.9485,0.9485,0.9483,0.9483
CADCHF,20101007,203700,0.9482,0.9482,0.9482,0.9482
CADCHF,20101007,203800,0.9482,0.9482,0.9482,0.9482
CADCHF,20101007,203900,0.9482,0.9482,0.9481,0.9481
CADCHF,20101007,204000,0.9481,0.9482,0.9481,0.9481
CADCHF,20101007,204100,0.9480,0.9480,0.9480,0.9480
CADCHF,20101007,204200,0.9480,0.9480,0.9480,0.9480
CADCHF,20101007,204300,0.9479,0.9480,0.9479,0.9479
CADCHF,20101007,204400,0.9479,0.9479,0.9478,0.9478
CADCHF,20101007,204500,0.9477,0.9479,0.9477,0.9479
CADCHF,20101007,204600,0.9479,0.9480,0.9479,0.9480
CADCHF,20101007,204700,0.9480,0.9480,0.9478,0.9478
CADCHF,20101007,204800,0.9478,0.9479,0.9478,0.9479
CADCHF,20101007,204900,0.9479,0.9480,0.9479,0.9480
CADCHF,20101007,205000,0.9480,0.9481,0.9480,0.9481
CADCHF,20101007,205100,0.9481,0.9482,0.9479,0.9479
CADCHF,20101007,205200,0.9480,0.9482,0.9480,0.9482
CADCHF,20101007,205300,0.9483,0.9484,0.9483,0.9484
CADCHF,20101007,205400,0.9484,0.9484,0.9482,0.9482
CADCHF,20101007,205500,0.9482,0.9483,0.9482,0.9483
CADCHF,20101007,205600,0.9484,0.9487,0.9484,0.9487
CADCHF,20101007,205700,0.9487,0.9488,0.9487,0.9487
CADCHF,20101007,205800,0.9488,0.9489,0.9488,0.9489
CADCHF,20101007,205900,0.9488,0.9488,0.9488,0.9488
CADCHF,20101007,210000,0.9487,0.9488,0.9487,0.9488
CADCHF,20101007,210100,0.9488,0.9488,0.9488,0.9488
CADCHF,20101007,210200,0.9488,0.9489,0.9488,0.9489
CADCHF,20101007,210300,0.9489,0.9489,0.9488,0.9488
CADCHF,20101007,210400,0.9487,0.9488,0.9487,0.9488
CADCHF,20101007,210500,0.9488,0.9488,0.9486,0.9486
CADCHF,20101007,210600,0.9486,0.9486,0.9484,0.9484
CADCHF,20101007,210700,0.9484,0.9484,0.9484,0.9484
CADCHF,20101007,210800,0.9484,0.9484,0.9482,0.9482
CADCHF,20101007,210900,0.9483,0.9484,0.9483,0.9484
CADCHF,20101007,211000,0.9484,0.9484,0.9484,0.9484
CADCHF,20101007,211100,0.9484,0.9484,0.9484,0.9484
CADCHF,20101007,211200,0.9484,0.9485,0.9484,0.9485
CADCHF,20101007,211300,0.9485,0.9487,0.9485,0.9486
CADCHF,20101007,211400,0.9485,0.9486,0.9484,0.9486
CADCHF,20101007,211500,0.9487,0.9488,0.9487,0.9488
CADCHF,20101007,211600,0.9488,0.9489,0.9488,0.9489
CADCHF,20101007,211700,0.9489,0.9489,0.9489,0.9489
CADCHF,20101007,211800,0.9489,0.9489,0.9489,0.9489
CADCHF,20101007,211900,0.9489,0.9489,0.9488,0.9488
CADCHF,20101007,212000,0.9488,0.9489,0.9488,0.9489
CADCHF,20101007,212100,0.9489,0.9490,0.9489,0.9490
CADCHF,20101007,212200,0.9491,0.9491,0.9491,0.9491
CADCHF,20101007,212300,0.9492,0.9492,0.9492,0.9492
CADCHF,20101007,212400,0.9491,0.9492,0.9491,0.9492
CADCHF,20101007,212500,0.9492,0.9492,0.9491,0.9492
CADCHF,20101007,212600,0.9491,0.9492,0.9491,0.9492
CADCHF,20101007,212700,0.9492,0.9492,0.9491,0.9491
CADCHF,20101007,212800,0.9491,0.9491,0.9491,0.9491
CADCHF,20101007,212900,0.9491,0.9491,0.9491,0.9491
CADCHF,20101007,213000,0.9491,0.9491,0.9491,0.9491
CADCHF,20101007,213100,0.9491,0.9491,0.9490,0.9490
CADCHF,20101007,213200,0.9490,0.9491,0.9490,0.9490
CADCHF,20101007,213300,0.9490,0.9491,0.9489,0.9491
CADCHF,20101007,213400,0.9492,0.9492,0.9492,0.9492
CADCHF,20101007,213500,0.9492,0.9492,0.9492,0.9492
CADCHF,20101007,213600,0.9493,0.9495,0.9493,0.9495
CADCHF,20101007,213700,0.9495,0.9495,0.9495,0.9495
CADCHF,20101007,213800,0.9495,0.9495,0.9494,0.9494
CADCHF,20101007,213900,0.9494,0.9495,0.9494,0.9495
CADCHF,20101007,214000,0.9495,0.9495,0.9495,0.9495
CADCHF,20101007,214100,0.9495,0.9496,0.9495,0.9495
CADCHF,20101007,214200,0.9495,0.9495,0.9493,0.9493
CADCHF,20101007,214300,0.9493,0.9494,0.9493,0.9494
CADCHF,20101007,214400,0.9495,0.9495,0.9495,0.9495
CADCHF,20101007,214500,0.9495,0.9496,0.9493,0.9493
CADCHF,20101007,214600,0.9493,0.9496,0.9492,0.9496
CADCHF,20101007,214700,0.9496,0.9496,0.9495,0.9495
CADCHF,20101007,214800,0.9495,0.9496,0.9495,0.9495
CADCHF,20101007,214900,0.9494,0.9494,0.9492,0.9492
CADCHF,20101007,215000,0.9492,0.9492,0.9491,0.9491
CADCHF,20101007,215100,0.9492,0.9493,0.9492,0.9493
CADCHF,20101007,215200,0.9493,0.9493,0.9492,0.9492
CADCHF,20101007,215300,0.9492,0.9495,0.9492,0.9494
CADCHF,20101007,215400,0.9493,0.9493,0.9493,0.9493
CADCHF,20101007,215500,0.9494,0.9494,0.9492,0.9492
CADCHF,20101007,215600,0.9491,0.9491,0.9491,0.9491
CADCHF,20101007,215700,0.9490,0.9491,0.9490,0.9490
CADCHF,20101007,215800,0.9490,0.9490,0.9488,0.9488
CADCHF,20101007,215900,0.9488,0.9490,0.9488,0.9490
CADCHF,20101007,220000,0.9491,0.9491,0.9491,0.9491
CADCHF,20101007,220100,0.9491,0.9491,0.9490,0.9490
CADCHF,20101007,220200,0.9491,0.9491,0.9491,0.9491
CADCHF,20101007,220300,0.9491,0.9491,0.9490,0.9491
CADCHF,20101007,220400,0.9489,0.9490,0.9489,0.9490
CADCHF,20101007,220500,0.9490,0.9493,0.9490,0.9493
CADCHF,20101007,220600,0.9495,0.9495,0.9495,0.9495
CADCHF,20101007,220700,0.9495,0.9495,0.9495,0.9495
CADCHF,20101007,220800,0.9495,0.9496,0.9495,0.9496
CADCHF,20101007,220900,0.9495,0.9495,0.9493,0.9493
CADCHF,20101007,221000,0.9493,0.9493,0.9493,0.9493
CADCHF,20101007,221100,0.9492,0.9492,0.9492,0.9492
CADCHF,20101007,221200,0.9492,0.9493,0.9492,0.9493
CADCHF,20101007,221300,0.9494,0.9495,0.9494,0.9495
CADCHF,20101007,221400,0.9495,0.9495,0.9493,0.9493
CADCHF,20101007,221500,0.9493,0.9495,0.9493,0.9495
CADCHF,20101007,221600,0.9496,0.9496,0.9496,0.9496
CADCHF,20101007,221700,0.9496,0.9496,0.9496,0.9496
CADCHF,20101007,221800,0.9496,0.9496,0.9496,0.9496
CADCHF,20101007,221900,0.9497,0.9497,0.9496,0.9496
CADCHF,20101007,222000,0.9496,0.9496,0.9496,0.9496
CADCHF,20101007,222100,0.9496,0.9496,0.9493,0.9493
CADCHF,20101007,222200,0.9492,0.9492,0.9492,0.9492
CADCHF,20101007,222300,0.9493,0.9495,0.9493,0.9495
CADCHF,20101007,222400,0.9495,0.9495,0.9492,0.9492
CADCHF,20101007,222500,0.9491,0.9492,0.9491,0.9491
CADCHF,20101007,222600,0.9490,0.9490,0.9489,0.9489
CADCHF,20101007,222700,0.9490,0.9493,0.9490,0.9492
CADCHF,20101007,222800,0.9493,0.9493,0.9493,0.9493
CADCHF,20101007,222900,0.9493,0.9497,0.9493,0.9497
CADCHF,20101007,223000,0.9498,0.9498,0.9493,0.9493
CADCHF,20101007,223100,0.9494,0.9496,0.9494,0.9496
CADCHF,20101007,223200,0.9495,0.9495,0.9493,0.9493
CADCHF,20101007,223300,0.9493,0.9493,0.9493,0.9493
CADCHF,20101007,223400,0.9493,0.9493,0.9491,0.9491
CADCHF,20101007,223500,0.9492,0.9493,0.9492,0.9493
CADCHF,20101007,223600,0.9493,0.9493,0.9492,0.9492
CADCHF,20101007,223700,0.9492,0.9492,0.9491,0.9491
CADCHF,20101007,223800,0.9491,0.9492,0.9491,0.9491
CADCHF,20101007,223900,0.9491,0.9491,0.9491,0.9491
CADCHF,20101007,224000,0.9490,0.9490,0.9489,0.9489
CADCHF,20101007,224100,0.9489,0.9489,0.9489,0.9489
CADCHF,20101007,224200,0.9489,0.9489,0.9489,0.9489
CADCHF,20101007,224300,0.9489,0.9490,0.9489,0.9490
CADCHF,20101007,224400,0.9491,0.9491,0.9491,0.9491
CADCHF,20101007,224500,0.9491,0.9491,0.9491,0.9491
CADCHF,20101007,224600,0.9491,0.9491,0.9491,0.9491
CADCHF,20101007,224700,0.9491,0.9491,0.9491,0.9491
CADCHF,20101007,224800,0.9491,0.9491,0.9491,0.9491
CADCHF,20101007,224900,0.9491,0.9491,0.9491,0.9491
CADCHF,20101007,225000,0.9491,0.9491,0.9491,0.9491
CADCHF,20101007,225100,0.9491,0.9491,0.9489,0.9490
CADCHF,20101007,225200,0.9491,0.9491,0.9491,0.9491
CADCHF,20101007,225300,0.9491,0.9491,0.9489,0.9489
CADCHF,20101007,225400,0.9490,0.9490,0.9490,0.9490
CADCHF,20101007,225500,0.9490,0.9492,0.9490,0.9492
CADCHF,20101007,225600,0.9491,0.9491,0.9490,0.9490
CADCHF,20101007,225700,0.9490,0.9491,0.9490,0.9491
CADCHF,20101007,225800,0.9491,0.9491,0.9489,0.9490
CADCHF,20101007,225900,0.9490,0.9492,0.9490,0.9491
CADCHF,20101007,230000,0.9490,0.9491,0.9489,0.9491
CADCHF,20101007,230100,0.9492,0.9492,0.9491,0.9491
CADCHF,20101007,230200,0.9491,0.9492,0.9491,0.9492
CADCHF,20101007,230300,0.9492,0.9492,0.9491,0.9491
CADCHF,20101007,230400,0.9491,0.9491,0.9491,0.9491
CADCHF,20101007,230500,0.9491,0.9491,0.9491,0.9491
CADCHF,20101007,230600,0.9492,0.9492,0.9489,0.9489
CADCHF,20101007,230700,0.9489,0.9489,0.9489,0.9489
CADCHF,20101007,230800,0.9489,0.9489,0.9488,0.9488
CADCHF,20101007,230900,0.9489,0.9489,0.9489,0.9489
CADCHF,20101007,231000,0.9489,0.9489,0.9489,0.9489
CADCHF,20101007,231100,0.9489,0.9489,0.9489,0.9489
CADCHF,20101007,231200,0.9489,0.9489,0.9489,0.9489
CADCHF,20101007,231300,0.9489,0.9489,0.9489,0.9489
CADCHF,20101007,231400,0.9490,0.9492,0.9490,0.9492
CADCHF,20101007,231500,0.9492,0.9492,0.9492,0.9492
CADCHF,20101007,231600,0.9493,0.9494,0.9493,0.9493
CADCHF,20101007,231700,0.9492,0.9492,0.9491,0.9491
CADCHF,20101007,231800,0.9491,0.9492,0.9491,0.9492
CADCHF,20101007,231900,0.9492,0.9492,0.9491,0.9492
CADCHF,20101007,232000,0.9493,0.9493,0.9493,0.9493
CADCHF,20101007,232100,0.9493,0.9493,0.9492,0.9492
CADCHF,20101007,232200,0.9492,0.9492,0.9492,0.9492
CADCHF,20101007,232300,0.9491,0.9491,0.9491,0.9491
CADCHF,20101007,232400,0.9491,0.9491,0.9491,0.9491
CADCHF,20101007,232500,0.9491,0.9492,0.9491,0.9492
CADCHF,20101007,232600,0.9492,0.9492,0.9492,0.9492
CADCHF,20101007,232700,0.9492,0.9492,0.9489,0.9489
CADCHF,20101007,232800,0.9489,0.9489,0.9489,0.9489
CADCHF,20101007,232900,0.9488,0.9488,0.9487,0.9487
CADCHF,20101007,233000,0.9487,0.9487,0.9487,0.9487
CADCHF,20101007,233100,0.9487,0.9487,0.9487,0.9487
CADCHF,20101007,233200,0.9487,0.9487,0.9486,0.9486
CADCHF,20101007,233300,0.9485,0.9485,0.9484,0.9484
CADCHF,20101007,233400,0.9483,0.9484,0.9483,0.9484
CADCHF,20101007,233500,0.9485,0.9485,0.9483,0.9484
CADCHF,20101007,233600,0.9486,0.9486,0.9484,0.9484
CADCHF,20101007,233700,0.9484,0.9484,0.9482,0.9482
CADCHF,20101007,233800,0.9482,0.9486,0.9482,0.9485
CADCHF,20101007,233900,0.9482,0.9482,0.9481,0.9482
CADCHF,20101007,234000,0.9482,0.9488,0.9482,0.9487
CADCHF,20101007,234100,0.9486,0.9486,0.9485,0.9485
CADCHF,20101007,234200,0.9486,0.9487,0.9486,0.9487
CADCHF,20101007,234300,0.9485,0.9485,0.9477,0.9477
CADCHF,20101007,234400,0.9478,0.9482,0.9478,0.9482
CADCHF,20101007,234500,0.9482,0.9484,0.9482,0.9484
CADCHF,20101007,234600,0.9482,0.9482,0.9480,0.9480
CADCHF,20101007,234700,0.9480,0.9482,0.9480,0.9482
CADCHF,20101007,234800,0.9482,0.9483,0.9482,0.9483
CADCHF,20101007,234900,0.9484,0.9484,0.9484,0.9484
CADCHF,20101007,235000,0.9484,0.9484,0.9484,0.9484
CADCHF,20101007,235100,0.9484,0.9485,0.9484,0.9484
CADCHF,20101007,235200,0.9484,0.9484,0.9484,0.9484
CADCHF,20101007,235300,0.9484,0.9485,0.9484,0.9484
CADCHF,20101007,235400,0.9484,0.9485,0.9484,0.9485
CADCHF,20101007,235500,0.9485,0.9489,0.9485,0.9489
CADCHF,20101007,235600,0.9490,0.9491,0.9490,0.9491
CADCHF,20101007,235700,0.9491,0.9491,0.9491,0.9491
CADCHF,20101007,235800,0.9491,0.9491,0.9491,0.9491
CADCHF,20101007,235900,0.9491,0.9492,0.9491,0.9491
CADCHF,20101008,000000,0.9491,0.9491,0.9489,0.9490
CADJPY,20101007,000100,81.97,81.97,81.97,81.97
CADJPY,20101007,000200,81.97,81.97,81.97,81.97
CADJPY,20101007,000300,81.97,81.98,81.97,81.98
CADJPY,20101007,000400,81.98,81.99,81.98,81.99
CADJPY,20101007,000500,81.99,81.99,81.99,81.99
CADJPY,20101007,000600,81.99,82.00,81.99,82.00
CADJPY,20101007,000700,82.00,82.00,81.99,81.99
CADJPY,20101007,000800,81.99,81.99,81.99,81.99
CADJPY,20101007,000900,82.00,82.00,81.99,81.99
CADJPY,20101007,001000,81.99,81.99,81.99,81.99
CADJPY,20101007,001100,81.99,81.99,81.99,81.99
CADJPY,20101007,001200,81.99,81.99,81.99,81.99
CADJPY,20101007,001300,81.99,81.99,81.99,81.99
CADJPY,20101007,001400,81.99,81.99,81.99,81.99
CADJPY,20101007,001500,81.99,81.99,81.99,81.99
CADJPY,20101007,001600,81.99,81.99,81.97,81.97
CADJPY,20101007,001700,81.97,81.97,81.97,81.97
CADJPY,20101007,001800,81.97,81.97,81.96,81.96
CADJPY,20101007,001900,81.95,81.95,81.94,81.94
CADJPY,20101007,002000,81.93,81.93,81.93,81.93
CADJPY,20101007,002100,81.93,81.93,81.93,81.93
CADJPY,20101007,002200,81.93,81.94,81.93,81.93
CADJPY,20101007,002300,81.93,81.93,81.92,81.92
CADJPY,20101007,002400,81.92,81.92,81.92,81.92
CADJPY,20101007,002500,81.93,81.93,81.93,81.93
CADJPY,20101007,002600,81.93,81.93,81.93,81.93
CADJPY,20101007,002700,81.93,81.93,81.93,81.93
CADJPY,20101007,002800,81.93,81.94,81.93,81.94
CADJPY,20101007,002900,81.94,81.94,81.94,81.94
CADJPY,20101007,003000,81.94,81.94,81.94,81.94
CADJPY,20101007,003100,81.94,81.94,81.94,81.94
CADJPY,20101007,003200,81.94,81.94,81.94,81.94
CADJPY,20101007,003300,81.95,81.95,81.95,81.95
CADJPY,20101007,003400,81.95,81.97,81.95,81.97
CADJPY,20101007,003500,81.98,81.99,81.98,81.99
CADJPY,20101007,003600,81.99,81.99,81.99,81.99
CADJPY,20101007,003700,81.99,81.99,81.99,81.99
CADJPY,20101007,003800,81.99,81.99,81.99,81.99
CADJPY,20101007,003900,81.99,81.99,81.99,81.99
CADJPY,20101007,004000,82.00,82.00,82.00,82.00
CADJPY,20101007,004100,81.99,81.99,81.99,81.99
CADJPY,20101007,004200,81.99,82.01,81.99,82.01
CADJPY,20101007,004300,82.00,82.01,82.00,82.01
CADJPY,20101007,004400,82.01,82.02,82.01,82.01
CADJPY,20101007,004500,82.01,82.02,82.01,82.02
CADJPY,20101007,004600,82.02,82.03,82.02,82.02
CADJPY,20101007,004700,82.02,82.03,82.02,82.03
CADJPY,20101007,004800,82.03,82.04,82.03,82.04
CADJPY,20101007,004900,82.04,82.04,82.03,82.03
CADJPY,20101007,005000,82.02,82.03,82.02,82.03
CADJPY,20101007,005100,82.03,82.03,82.03,82.03
CADJPY,20101007,005200,82.04,82.04,82.04,82.04
CADJPY,20101007,005300,82.03,82.03,82.03,82.03
CADJPY,20101007,005400,82.02,82.02,82.01,82.01
CADJPY,20101007,005500,82.01,82.01,82.01,82.01
CADJPY,20101007,005600,82.01,82.01,82.01,82.01
CADJPY,20101007,005700,82.00,82.01,82.00,82.01
CADJPY,20101007,005800,82.01,82.01,82.01,82.01
CADJPY,20101007,005900,82.01,82.01,82.01,82.01
CADJPY,20101007,010000,82.02,82.02,82.01,82.01
CADJPY,20101007,010100,82.01,82.01,82.00,82.01
CADJPY,20101007,010200,82.01,82.02,82.01,82.02
CADJPY,20101007,010300,82.02,82.02,82.02,82.02
CADJPY,20101007,010400,82.02,82.02,82.01,82.02
CADJPY,20101007,010500,82.03,82.03,82.03,82.03
CADJPY,20101007,010600,82.03,82.03,82.02,82.02
CADJPY,20101007,010700,82.02,82.02,82.02,82.02
CADJPY,20101007,010800,82.02,82.02,82.01,82.02
CADJPY,20101007,010900,82.02,82.02,82.02,82.02
CADJPY,20101007,011000,82.02,82.03,82.02,82.03
CADJPY,20101007,011100,82.03,82.03,82.03,82.03
CADJPY,20101007,011200,82.03,82.03,82.02,82.02
CADJPY,20101007,011300,82.01,82.02,82.01,82.02
CADJPY,20101007,011400,82.02,82.03,82.02,82.03
CADJPY,20101007,011500,82.04,82.05,82.04,82.05
CADJPY,20101007,011600,82.05,82.05,82.05,82.05
CADJPY,20101007,011700,82.05,82.05,82.05,82.05
CADJPY,20101007,011800,82.05,82.05,82.05,82.05
CADJPY,20101007,011900,82.06,82.06,82.06,82.06
CADJPY,20101007,012000,82.06,82.06,82.06,82.06
CADJPY,20101007,012100,82.06,82.06,82.06,82.06
CADJPY,20101007,012200,82.06,82.06,82.05,82.05
CADJPY,20101007,012300,82.05,82.05,82.05,82.05
CADJPY,20101007,012400,82.05,82.05,82.05,82.05
CADJPY,20101007,012500,82.05,82.05,82.05,82.05
CADJPY,20101007,012600,82.05,82.05,82.05,82.05
CADJPY,20101007,012700,82.04,82.04,82.03,82.03
CADJPY,20101007,012800,82.03,82.03,82.02,82.02
CADJPY,20101007,012900,82.02,82.03,82.02,82.02
CADJPY,20101007,013000,82.02,82.02,82.01,82.02
CADJPY,20101007,013100,82.01,82.01,82.01,82.01
CADJPY,20101007,013200,82.02,82.02,82.01,82.01
CADJPY,20101007,013300,82.01,82.01,82.00,82.00
CADJPY,20101007,013400,82.00,82.01,82.00,82.00
CADJPY,20101007,013500,82.00,82.00,82.00,82.00
CADJPY,20101007,013600,82.00,82.01,81.99,81.99
CADJPY,20101007,013700,81.99,81.99,81.99,81.99
CADJPY,20101007,013800,81.99,81.99,81.98,81.98
CADJPY,20101007,013900,81.98,81.99,81.98,81.99
CADJPY,20101007,014000,81.99,81.99,81.99,81.99
CADJPY,20101007,014100,82.00,82.00,82.00,82.00
CADJPY,20101007,014200,82.00,82.02,82.00,82.02
CADJPY,20101007,014300,82.02,82.03,82.02,82.03
CADJPY,20101007,014400,82.03,82.03,82.02,82.03
CADJPY,20101007,014500,82.03,82.03,82.03,82.03
CADJPY,20101007,014600,82.04,82.04,82.04,82.04
CADJPY,20101007,014700,82.04,82.04,82.03,82.03
CADJPY,20101007,014800,82.03,82.04,82.03,82.04
CADJPY,20101007,014900,82.04,82.04,82.04,82.04
CADJPY,20101007,015000,82.04,82.05,82.03,82.03
CADJPY,20101007,015100,82.03,82.03,82.03,82.03
CADJPY,20101007,015200,82.04,82.04,82.04,82.04
CADJPY,20101007,015300,82.04,82.04,82.04,82.04
CADJPY,20101007,015400,82.05,82.05,82.05,82.05
CADJPY,20101007,015500,82.05,82.06,82.05,82.05
CADJPY,20101007,015600,82.05,82.06,82.05,82.06
CADJPY,20101007,015700,82.06,82.06,82.04,82.04
CADJPY,20101007,015800,82.04,82.04,82.03,82.03
CADJPY,20101007,015900,82.03,82.03,82.03,82.03
CADJPY,20101007,020000,82.03,82.03,82.02,82.02
CADJPY,20101007,020100,82.01,82.01,82.00,82.00
CADJPY,20101007,020200,81.99,81.99,81.98,81.98
CADJPY,20101007,020300,81.99,81.99,81.98,81.98
CADJPY,20101007,020400,81.98,81.98,81.97,81.97
CADJPY,20101007,020500,81.99,82.00,81.99,82.00
CADJPY,20101007,020600,82.00,82.01,82.00,82.01
CADJPY,20101007,020700,82.01,82.01,82.00,82.00
CADJPY,20101007,020800,82.00,82.01,82.00,82.01
CADJPY,20101007,020900,82.01,82.01,82.01,82.01
CADJPY,20101007,021000,82.01,82.01,82.01,82.01
CADJPY,20101007,021100,82.01,82.01,82.01,82.01
CADJPY,20101007,021200,82.01,82.02,82.01,82.02
CADJPY,20101007,021300,82.02,82.02,82.01,82.02
CADJPY,20101007,021400,82.03,82.03,82.02,82.02
CADJPY,20101007,021500,82.02,82.02,82.02,82.02
CADJPY,20101007,021600,82.02,82.02,82.02,82.02
CADJPY,20101007,021700,82.02,82.02,82.02,82.02
CADJPY,20101007,021800,82.02,82.04,82.02,82.04
CADJPY,20101007,021900,82.04,82.04,82.04,82.04
CADJPY,20101007,022000,82.03,82.04,82.03,82.04
CADJPY,20101007,022100,82.04,82.04,82.03,82.03
CADJPY,20101007,022200,82.03,82.04,82.03,82.04
CADJPY,20101007,022300,82.05,82.06,82.05,82.05
CADJPY,20101007,022400,82.05,82.05,82.02,82.02
CADJPY,20101007,022500,82.02,82.03,82.02,82.03
CADJPY,20101007,022600,82.03,82.03,82.03,82.03
CADJPY,20101007,022700,82.03,82.03,82.02,82.02
CADJPY,20101007,022800,82.03,82.05,82.03,82.05
CADJPY,20101007,022900,82.05,82.05,82.04,82.04
CADJPY,20101007,023000,82.03,82.03,82.03,82.03
CADJPY,20101007,023100,82.05,82.11,82.02,82.02
CADJPY,20101007,023200,82.01,82.01,81.90,81.90
CADJPY,20101007,023300,81.89,81.90,81.88,81.90
CADJPY,20101007,023400,81.91,81.91,81.90,81.90
CADJPY,20101007,023500,81.90,81.91,81.90,81.91
CADJPY,20101007,023600,81.91,81.92,81.91,81.92
CADJPY,20101007,023700,81.90,81.90,81.86,81.88
CADJPY,20101007,023800,81.89,81.91,81.89,81.91
CADJPY,20101007,023900,81.91,81.92,81.91,81.92
CADJPY,20101007,024000,81.93,81.94,81.93,81.94
CADJPY,20101007,024100,81.95,81.95,81.94,81.94
CADJPY,20101007,024200,81.93,81.93,81.89,81.89
CADJPY,20101007,024300,81.89,81.89,81.89,81.89
CADJPY,20101007,024400,81.90,81.90,81.89,81.89
CADJPY,20101007,024500,81.89,81.91,81.89,81.91
CADJPY,20101007,024600,81.92,81.92,81.90,81.90
CADJPY,20101007,024700,81.90,81.91,81.90,81.91
CADJPY,20101007,024800,81.92,81.92,81.92,81.92
CADJPY,20101007,024900,81.92,81.93,81.92,81.93
CADJPY,20101007,025000,81.94,81.94,81.93,81.93
CADJPY,20101007,025100,81.94,81.99,81.94,81.99
CADJPY,20101007,025200,82.00,82.01,82.00,82.01
CADJPY,20101007,025300,82.01,82.02,82.01,82.02
CADJPY,20101007,025400,82.03,82.04,82.03,82.03
CADJPY,20101007,025500,82.03,82.03,82.02,82.02
CADJPY,20101007,025600,82.01,82.01,81.99,81.99
CADJPY,20101007,025700,81.99,81.99,81.98,81.98
CADJPY,20101007,025800,81.97,81.97,81.96,81.96
CADJPY,20101007,025900,81.97,81.97,81.96,81.96
CADJPY,20101007,030000,81.96,81.96,81.95,81.95
CADJPY,20101007,030100,81.95,81.95,81.95,81.95
CADJPY,20101007,030200,81.95,81.95,81.94,81.94
CADJPY,20101007,030300,81.94,81.94,81.94,81.94
CADJPY,20101007,030400,81.95,81.95,81.94,81.94
CADJPY,20101007,030500,81.94,81.94,81.94,81.94
CADJPY,20101007,030600,81.94,81.95,81.94,81.95
CADJPY,20101007,030700,81.95,81.95,81.95,81.95
CADJPY,20101007,030800,81.95,81.97,81.95,81.97
CADJPY,20101007,030900,81.98,81.99,81.98,81.99
CADJPY,20101007,031000,81.99,81.99,81.98,81.98
CADJPY,20101007,031100,81.97,81.97,81.97,81.97
CADJPY,20101007,031200,81.97,81.97,81.95,81.96
CADJPY,20101007,031300,81.96,81.96,81.96,81.96
CADJPY,20101007,031400,81.96,81.96,81.96,81.96
CADJPY,20101007,031500,81.95,81.95,81.94,81.94
CADJPY,20101007,031600,81.94,81.94,81.94,81.94
CADJPY,20101007,031700,81.94,81.94,81.94,81.94
CADJPY,20101007,031800,81.94,81.94,81.94,81.94
CADJPY,20101007,031900,81.95,81.97,81.95,81.97
CADJPY,20101007,032000,81.97,81.97,81.96,81.96
CADJPY,20101007,032100,81.96,81.96,81.96,81.96
CADJPY,20101007,032200,81.96,81.97,81.96,81.97
CADJPY,20101007,032300,81.97,81.98,81.97,81.98
CADJPY,20101007,032400,81.99,81.99,81.99,81.99
CADJPY,20101007,032500,81.99,81.99,81.98,81.98
CADJPY,20101007,032600,81.97,81.99,81.97,81.99
CADJPY,20101007,032700,81.99,81.99,81.99,81.99
CADJPY,20101007,032800,81.99,81.99,81.98,81.98
CADJPY,20101007,032900,81.99,81.99,81.99,81.99
CADJPY,20101007,033000,81.99,82.00,81.99,82.00
CADJPY,20101007,033100,82.00,82.00,81.99,81.99
CADJPY,20101007,033200,81.99,81.99,81.99,81.99
CADJPY,20101007,033300,81.99,82.00,81.99,82.00
CADJPY,20101007,033400,82.00,82.00,82.00,82.00
CADJPY,20101007,033500,81.99,81.99,81.99,81.99
CADJPY,20101007,033600,81.99,81.99,81.99,81.99
CADJPY,20101007,033700,81.99,81.99,81.96,81.96
CADJPY,20101007,033800,81.96,81.96,81.95,81.95
CADJPY,20101007,033900,81.95,81.95,81.94,81.94
CADJPY,20101007,034000,81.94,81.95,81.94,81.95
CADJPY,20101007,034100,81.95,81.95,81.95,81.95
CADJPY,20101007,034200,81.95,81.95,81.95,81.95
CADJPY,20101007,034300,81.94,81.94,81.93,81.93
CADJPY,20101007,034400,81.92,81.92,81.92,81.92
CADJPY,20101007,034500,81.91,81.93,81.91,81.93
CADJPY,20101007,034600,81.93,81.93,81.93,81.93
CADJPY,20101007,034700,81.93,81.94,81.93,81.94
CADJPY,20101007,034800,81.94,81.94,81.93,81.93
CADJPY,20101007,034900,81.93,81.94,81.93,81.94
CADJPY,20101007,035000,81.94,81.94,81.94,81.94
CADJPY,20101007,035100,81.94,81.94,81.93,81.93
CADJPY,20101007,035200,81.93,81.94,81.93,81.94
CADJPY,20101007,035300,81.94,81.94,81.94,81.94
CADJPY,20101007,035400,81.94,81.94,81.93,81.93
CADJPY,20101007,035500,81.93,81.93,81.93,81.93
CADJPY,20101007,035600,81.94,81.94,81.93,81.93
CADJPY,20101007,035700,81.92,81.92,81.92,81.92
CADJPY,20101007,035800,81.91,81.91,81.91,81.91
CADJPY,20101007,035900,81.91,81.92,81.91,81.92
CADJPY,20101007,040000,81.91,81.92,81.91,81.92
CADJPY,20101007,040100,81.91,81.91,81.90,81.90
CADJPY,20101007,040200,81.90,81.92,81.90,81.92
CADJPY,20101007,040300,81.92,81.93,81.92,81.92
CADJPY,20101007,040400,81.92,81.92,81.92,81.92
CADJPY,20101007,040500,81.92,81.92,81.92,81.92
CADJPY,20101007,040600,81.92,81.93,81.92,81.93
CADJPY,20101007,040700,81.93,81.93,81.92,81.92
CADJPY,20101007,040800,81.92,81.92,81.91,81.92
CADJPY,20101007,040900,81.93,81.94,81.93,81.94
CADJPY,20101007,041000,81.94,81.94,81.94,81.94
CADJPY,20101007,041100,81.95,81.95,81.94,81.94
CADJPY,20101007,041200,81.93,81.93,81.93,81.93
CADJPY,20101007,041300,81.93,81.93,81.93,81.93
CADJPY,20101007,041400,81.94,81.94,81.94,81.94
CADJPY,20101007,041500,81.94,81.96,81.94,81.96
CADJPY,20101007,041600,81.97,81.99,81.97,81.99
CADJPY,20101007,041700,81.99,81.99,81.97,81.98
CADJPY,20101007,041800,81.97,81.97,81.97,81.97
CADJPY,20101007,041900,81.97,81.97,81.97,81.97
CADJPY,20101007,042000,81.97,81.97,81.95,81.96
CADJPY,20101007,042100,81.96,81.96,81.94,81.94
CADJPY,20101007,042200,81.94,81.95,81.94,81.94
CADJPY,20101007,042300,81.94,81.94,81.94,81.94
CADJPY,20101007,042400,81.93,81.93,81.93,81.93
CADJPY,20101007,042500,81.93,81.94,81.93,81.94
CADJPY,20101007,042600,81.94,81.94,81.90,81.90
CADJPY,20101007,042700,81.88,81.88,81.87,81.87
CADJPY,20101007,042800,81.87,81.87,81.87,81.87
CADJPY,20101007,042900,81.87,81.87,81.87,81.87
CADJPY,20101007,043000,81.87,81.87,81.86,81.86
CADJPY,20101007,043100,81.86,81.88,81.86,81.88
CADJPY,20101007,043200,81.88,81.89,81.88,81.89
CADJPY,20101007,043300,81.90,81.90,81.90,81.90
CADJPY,20101007,043400,81.89,81.89,81.89,81.89
CADJPY,20101007,043500,81.89,81.89,81.88,81.88
CADJPY,20101007,043600,81.88,81.89,81.88,81.89
CADJPY,20101007,043700,81.90,81.90,81.89,81.89
CADJPY,20101007,043800,81.89,81.89,81.88,81.88
CADJPY,20101007,043900,81.88,81.88,81.88,81.88
CADJPY,20101007,044000,81.88,81.89,81.88,81.89
CADJPY,20101007,044100,81.89,81.90,81.89,81.90
CADJPY,20101007,044200,81.90,81.91,81.90,81.90
CADJPY,20101007,044300,81.90,81.90,81.90,81.90
CADJPY,20101007,044400,81.90,81.92,81.90,81.92
CADJPY,20101007,044500,81.91,81.91,81.89,81.89
CADJPY,20101007,044600,81.88,81.88,81.88,81.88
CADJPY,20101007,044700,81.88,81.88,81.88,81.88
CADJPY,20101007,044800,81.88,81.88,81.87,81.87
CADJPY,20101007,044900,81.88,81.88,81.86,81.86
CADJPY,20101007,045000,81.85,81.85,81.85,81.85
CADJPY,20101007,045100,81.86,81.88,81.86,81.88
CADJPY,20101007,045200,81.88,81.88,81.88,81.88
CADJPY,20101007,045300,81.89,81.89,81.89,81.89
CADJPY,20101007,045400,81.90,81.91,81.90,81.91
CADJPY,20101007,045500,81.91,81.91,81.91,81.91
CADJPY,20101007,045600,81.92,81.92,81.92,81.92
CADJPY,20101007,045700,81.92,81.93,81.92,81.93
CADJPY,20101007,045800,81.93,81.94,81.93,81.94
CADJPY,20101007,045900,81.94,81.94,81.93,81.93
CADJPY,20101007,050000,81.93,81.93,81.92,81.93
CADJPY,20101007,050100,81.93,81.94,81.93,81.94
CADJPY,20101007,050200,81.94,81.96,81.94,81.96
CADJPY,20101007,050300,81.97,81.97,81.97,81.97
CADJPY,20101007,050400,81.97,81.97,81.97,81.97
CADJPY,20101007,050500,81.97,81.98,81.97,81.98
CADJPY,20101007,050600,81.97,81.97,81.96,81.96
CADJPY,20101007,050700,81.97,81.97,81.96,81.96
CADJPY,20101007,050800,81.96,81.97,81.96,81.97
CADJPY,20101007,050900,81.97,81.97,81.97,81.97
CADJPY,20101007,051000,81.97,81.97,81.96,81.96
CADJPY,20101007,051100,81.96,81.97,81.96,81.97
CADJPY,20101007,051200,81.97,81.97,81.96,81.96
CADJPY,20101007,051300,81.96,81.96,81.96,81.96
CADJPY,20101007,051400,81.96,81.96,81.96,81.96
CADJPY,20101007,051500,81.96,81.97,81.96,81.97
CADJPY,20101007,051600,81.97,81.97,81.96,81.96
CADJPY,20101007,051700,81.96,81.96,81.96,81.96
CADJPY,20101007,051800,81.96,81.97,81.96,81.97
CADJPY,20101007,051900,81.97,81.98,81.97,81.98
CADJPY,20101007,052000,81.97,81.97,81.97,81.97
CADJPY,20101007,052100,81.97,81.98,81.97,81.97
CADJPY,20101007,052200,81.97,81.97,81.97,81.97
CADJPY,20101007,052300,81.97,81.97,81.97,81.97
CADJPY,20101007,052400,81.97,81.97,81.97,81.97
CADJPY,20101007,052500,81.97,81.97,81.96,81.96
CADJPY,20101007,052600,81.96,81.96,81.96,81.96
CADJPY,20101007,052700,81.96,81.96,81.96,81.96
CADJPY,20101007,052800,81.97,81.98,81.97,81.97
CADJPY,20101007,052900,81.97,81.97,81.96,81.96
CADJPY,20101007,053000,81.96,81.96,81.96,81.96
CADJPY,20101007,053100,81.96,81.97,81.96,81.96
CADJPY,20101007,053200,81.96,81.96,81.94,81.94
CADJPY,20101007,053300,81.94,81.94,81.93,81.93
CADJPY,20101007,053400,81.92,81.92,81.92,81.92
CADJPY,20101007,053500,81.92,81.92,81.92,81.92
CADJPY,20101007,053600,81.91,81.92,81.91,81.92
CADJPY,20101007,053700,81.92,81.93,81.92,81.93
CADJPY,20101007,053800,81.93,81.93,81.93,81.93
CADJPY,20101007,053900,81.93,81.94,81.93,81.94
CADJPY,20101007,054000,81.94,81.94,81.94,81.94
CADJPY,20101007,054100,81.95,81.98,81.95,81.98
CADJPY,20101007,054200,81.99,81.99,81.99,81.99
CADJPY,20101007,054300,81.99,81.99,81.99,81.99
CADJPY,20101007,054400,82.00,82.00,81.99,81.99
CADJPY,20101007,054500,82.00,82.00,82.00,82.00
CADJPY,20101007,054600,81.99,82.00,81.99,82.00
CADJPY,20101007,054700,82.00,82.00,81.99,82.00
CADJPY,20101007,054800,82.00,82.00,82.00,82.00
CADJPY,20101007,054900,81.99,81.99,81.99,81.99
CADJPY,20101007,055000,81.99,81.99,81.98,81.98
CADJPY,20101007,055100,81.98,81.98,81.98,81.98
CADJPY,20101007,055200,81.99,82.00,81.99,82.00
CADJPY,20101007,055300,82.01,82.01,82.00,82.00
CADJPY,20101007,055400,82.00,82.00,82.00,82.00
CADJPY,20101007,055500,82.00,82.00,81.99,81.99
CADJPY,20101007,055600,82.00,82.01,82.00,82.01
CADJPY,20101007,055700,82.01,82.01,82.01,82.01
CADJPY,20101007,055800,82.01,82.01,82.01,82.01
CADJPY,20101007,055900,82.00,82.01,82.00,82.01
CADJPY,20101007,060000,82.00,82.00,82.00,82.00
CADJPY,20101007,060100,82.00,82.00,82.00,82.00
CADJPY,20101007,060200,82.00,82.00,82.00,82.00
CADJPY,20101007,060300,82.00,82.01,82.00,82.00
CADJPY,20101007,060400,82.00,82.00,81.99,81.99
CADJPY,20101007,060500,81.98,81.98,81.97,81.97
CADJPY,20101007,060600,81.98,81.99,81.98,81.99
CADJPY,20101007,060700,81.98,81.98,81.97,81.97
CADJPY,20101007,060800,81.97,81.97,81.97,81.97
CADJPY,20101007,060900,81.98,81.99,81.98,81.99
CADJPY,20101007,061000,81.99,81.99,81.99,81.99
CADJPY,20101007,061100,81.99,81.99,81.98,81.98
CADJPY,20101007,061200,81.99,81.99,81.99,81.99
CADJPY,20101007,061300,81.99,81.99,81.99,81.99
CADJPY,20101007,061400,81.99,82.00,81.99,81.99
CADJPY,20101007,061500,81.99,82.00,81.99,82.00
CADJPY,20101007,061600,82.00,82.00,82.00,82.00
CADJPY,20101007,061700,82.01,82.01,82.01,82.01
CADJPY,20101007,061800,82.01,82.01,82.01,82.01
CADJPY,20101007,061900,82.01,82.01,82.00,82.00
CADJPY,20101007,062000,82.00,82.00,81.99,81.99
CADJPY,20101007,062100,81.98,81.99,81.96,81.96
CADJPY,20101007,062200,81.96,81.96,81.95,81.95
CADJPY,20101007,062300,81.95,81.95,81.95,81.95
CADJPY,20101007,062400,81.96,81.99,81.96,81.99
CADJPY,20101007,062500,81.99,81.99,81.99,81.99
CADJPY,20101007,062600,81.99,81.99,81.97,81.97
CADJPY,20101007,062700,81.97,81.97,81.97,81.97
CADJPY,20101007,062800,81.97,81.97,81.97,81.97
CADJPY,20101007,062900,81.97,81.97,81.97,81.97
CADJPY,20101007,063000,81.97,81.97,81.96,81.96
CADJPY,20101007,063100,81.97,81.97,81.97,81.97
CADJPY,20101007,063200,81.97,81.97,81.97,81.97
CADJPY,20101007,063300,81.97,81.97,81.97,81.97
CADJPY,20101007,063400,81.97,81.98,81.97,81.98
CADJPY,20101007,063500,81.97,81.98,81.97,81.98
CADJPY,20101007,063600,81.98,81.99,81.98,81.99
CADJPY,20101007,063700,81.99,81.99,81.99,81.99
CADJPY,20101007,063800,81.99,81.99,81.99,81.99
CADJPY,20101007,063900,81.99,81.99,81.97,81.97
CADJPY,20101007,064000,81.98,81.99,81.98,81.99
CADJPY,20101007,064100,82.00,82.00,82.00,82.00
CADJPY,20101007,064200,82.00,82.00,81.99,81.99
CADJPY,20101007,064300,81.99,81.99,81.99,81.99
CADJPY,20101007,064400,81.98,81.98,81.97,81.97
CADJPY,20101007,064500,81.98,81.98,81.98,81.98
CADJPY,20101007,064600,81.99,81.99,81.96,81.96
CADJPY,20101007,064700,81.96,81.96,81.96,81.96
CADJPY,20101007,064800,81.96,81.96,81.95,81.95
CADJPY,20101007,064900,81.95,81.95,81.95,81.95
CADJPY,20101007,065000,81.95,81.95,81.94,81.94
CADJPY,20101007,065100,81.94,81.94,81.94,81.94
CADJPY,20101007,065200,81.93,81.94,81.93,81.94
CADJPY,20101007,065300,81.94,81.94,81.94,81.94
CADJPY,20101007,065400,81.94,81.94,81.93,81.93
CADJPY,20101007,065500,81.93,81.93,81.92,81.93
CADJPY,20101007,065600,81.93,81.93,81.93,81.93
CADJPY,20101007,065700,81.93,81.95,81.93,81.95
CADJPY,20101007,065800,81.95,81.95,81.95,81.95
CADJPY,20101007,065900,81.95,81.95,81.95,81.95
CADJPY,20101007,070000,81.95,81.95,81.94,81.94
CADJPY,20101007,070100,81.94,81.95,81.94,81.94
CADJPY,20101007,070200,81.93,81.93,81.93,81.93
CADJPY,20101007,070300,81.93,81.94,81.93,81.93
CADJPY,20101007,070400,81.93,81.93,81.92,81.92
CADJPY,20101007,070500,81.92,81.92,81.92,81.92
CADJPY,20101007,070600,81.92,81.93,81.92,81.93
CADJPY,20101007,070700,81.93,81.94,81.93,81.94
CADJPY,20101007,070800,81.94,81.94,81.94,81.94
CADJPY,20101007,070900,81.94,81.94,81.93,81.93
CADJPY,20101007,071000,81.93,81.93,81.93,81.93
CADJPY,20101007,071100,81.93,81.93,81.93,81.93
CADJPY,20101007,071200,81.94,81.94,81.93,81.93
CADJPY,20101007,071300,81.93,81.93,81.91,81.92
CADJPY,20101007,071400,81.93,81.93,81.93,81.93
CADJPY,20101007,071500,81.93,81.93,81.93,81.93
CADJPY,20101007,071600,81.93,81.93,81.93,81.93
CADJPY,20101007,071700,81.93,81.93,81.93,81.93
CADJPY,20101007,071800,81.93,81.94,81.93,81.94
CADJPY,20101007,071900,81.94,81.95,81.94,81.95
CADJPY,20101007,072000,81.96,81.96,81.96,81.96
CADJPY,20101007,072100,81.96,81.96,81.96,81.96
CADJPY,20101007,072200,81.96,81.96,81.96,81.96
CADJPY,20101007,072300,81.96,81.96,81.96,81.96
CADJPY,20101007,072400,81.96,81.96,81.96,81.96
CADJPY,20101007,072500,81.96,81.96,81.96,81.96
CADJPY,20101007,072600,81.96,81.96,81.95,81.95
CADJPY,20101007,072700,81.95,81.96,81.95,81.96
CADJPY,20101007,072800,81.96,81.96,81.96,81.96
CADJPY,20101007,072900,81.96,81.96,81.96,81.96
CADJPY,20101007,073000,81.97,81.97,81.97,81.97
CADJPY,20101007,073100,81.97,81.97,81.97,81.97
CADJPY,20101007,073200,81.97,81.97,81.97,81.97
CADJPY,20101007,073300,81.98,81.98,81.98,81.98
CADJPY,20101007,073400,81.98,81.98,81.97,81.97
CADJPY,20101007,073500,81.97,81.97,81.97,81.97
CADJPY,20101007,073600,81.97,81.97,81.96,81.96
CADJPY,20101007,073700,81.96,81.98,81.96,81.98
CADJPY,20101007,073800,81.98,81.99,81.98,81.98
CADJPY,20101007,073900,81.97,81.97,81.97,81.97
CADJPY,20101007,074000,81.97,81.97,81.97,81.97
CADJPY,20101007,074100,81.97,81.97,81.97,81.97
CADJPY,20101007,074200,81.97,81.97,81.97,81.97
CADJPY,20101007,074300,81.97,82.00,81.97,82.00
CADJPY,20101007,074400,82.00,82.01,82.00,82.01
CADJPY,20101007,074500,82.01,82.02,82.01,82.02
CADJPY,20101007,074600,82.02,82.02,82.02,82.02
CADJPY,20101007,074700,82.02,82.02,82.01,82.01
CADJPY,20101007,074800,82.01,82.01,82.01,82.01
CADJPY,20101007,074900,82.02,82.02,82.02,82.02
CADJPY,20101007,075000,82.01,82.02,82.01,82.01
CADJPY,20101007,075100,82.01,82.01,82.01,82.01
CADJPY,20101007,075200,82.01,82.01,82.01,82.01
CADJPY,20101007,075300,82.01,82.01,82.01,82.01
CADJPY,20101007,075400,82.00,82.00,81.99,81.99
CADJPY,20101007,075500,81.99,81.99,81.99,81.99
CADJPY,20101007,075600,81.98,81.98,81.97,81.97
CADJPY,20101007,075700,81.97,81.97,81.97,81.97
CADJPY,20101007,075800,81.97,81.97,81.97,81.97
CADJPY,20101007,075900,81.97,81.97,81.97,81.97
CADJPY,20101007,080000,81.97,81.97,81.97,81.97
CADJPY,20101007,080100,81.97,81.97,81.94,81.94
CADJPY,20101007,080200,81.94,81.94,81.94,81.94
CADJPY,20101007,080300,81.94,81.95,81.94,81.95
CADJPY,20101007,080400,81.95,81.95,81.94,81.94
CADJPY,20101007,080500,81.94,81.95,81.94,81.95
CADJPY,20101007,080600,81.95,81.95,81.94,81.94
CADJPY,20101007,080700,81.94,81.94,81.94,81.94
CADJPY,20101007,080800,81.95,81.95,81.95,81.95
CADJPY,20101007,080900,81.95,81.96,81.95,81.96
CADJPY,20101007,081000,81.96,81.98,81.96,81.98
CADJPY,20101007,081100,81.98,81.99,81.98,81.98
CADJPY,20101007,081200,81.97,81.97,81.97,81.97
CADJPY,20101007,081300,81.97,81.97,81.97,81.97
CADJPY,20101007,081400,81.97,81.99,81.97,81.99
CADJPY,20101007,081500,81.99,81.99,81.98,81.98
CADJPY,20101007,081600,81.97,81.99,81.97,81.99
CADJPY,20101007,081700,81.99,81.99,81.99,81.99
CADJPY,20101007,081800,81.99,81.99,81.99,81.99
CADJPY,20101007,081900,81.97,81.97,81.96,81.96
CADJPY,20101007,082000,81.97,81.99,81.97,81.99
CADJPY,20101007,082100,81.99,82.00,81.99,81.99
CADJPY,20101007,082200,81.99,81.99,81.98,81.99
CADJPY,20101007,082300,81.99,81.99,81.99,81.99
CADJPY,20101007,082400,81.99,81.99,81.98,81.98
CADJPY,20101007,082500,81.98,81.98,81.97,81.97
CADJPY,20101007,082600,81.97,81.97,81.97,81.97
CADJPY,20101007,082700,81.97,81.98,81.97,81.98
CADJPY,20101007,082800,81.97,81.97,81.97,81.97
CADJPY,20101007,082900,81.98,81.98,81.98,81.98
CADJPY,20101007,083000,81.98,81.98,81.97,81.97
CADJPY,20101007,083100,81.97,81.98,81.97,81.98
CADJPY,20101007,083200,81.98,81.98,81.98,81.98
CADJPY,20101007,083300,81.99,82.00,81.99,82.00
CADJPY,20101007,083400,82.00,82.00,81.99,81.99
CADJPY,20101007,083500,81.99,81.99,81.98,81.99
CADJPY,20101007,083600,81.99,82.00,81.99,81.99
CADJPY,20101007,083700,81.99,81.99,81.99,81.99
CADJPY,20101007,083800,82.00,82.00,82.00,82.00
CADJPY,20101007,083900,82.00,82.00,82.00,82.00
CADJPY,20101007,084000,82.01,82.01,82.01,82.01
CADJPY,20101007,084100,82.02,82.02,82.02,82.02
CADJPY,20101007,084200,82.02,82.02,82.01,82.01
CADJPY,20101007,084300,81.99,81.99,81.90,81.90
CADJPY,20101007,084400,81.91,81.91,81.90,81.91
CADJPY,20101007,084500,81.92,81.92,81.90,81.90
CADJPY,20101007,084600,81.91,81.91,81.91,81.91
CADJPY,20101007,084700,81.91,81.92,81.91,81.92
CADJPY,20101007,084800,81.93,81.93,81.90,81.90
CADJPY,20101007,084900,81.89,81.89,81.86,81.87
CADJPY,20101007,085000,81.88,81.91,81.88,81.91
CADJPY,20101007,085100,81.91,81.93,81.91,81.93
CADJPY,20101007,085200,81.93,81.93,81.92,81.92
CADJPY,20101007,085300,81.92,81.92,81.91,81.91
CADJPY,20101007,085400,81.92,81.93,81.92,81.93
CADJPY,20101007,085500,81.92,81.92,81.90,81.90
CADJPY,20101007,085600,81.91,81.93,81.91,81.92
CADJPY,20101007,085700,81.92,81.92,81.90,81.90
CADJPY,20101007,085800,81.90,81.90,81.89,81.89
CADJPY,20101007,085900,81.89,81.90,81.89,81.90
CADJPY,20101007,090000,81.91,81.92,81.91,81.92
CADJPY,20101007,090100,81.91,81.92,81.91,81.91
CADJPY,20101007,090200,81.90,81.91,81.90,81.90
CADJPY,20101007,090300,81.90,81.90,81.90,81.90
CADJPY,20101007,090400,81.91,81.93,81.91,81.93
CADJPY,20101007,090500,81.93,81.93,81.92,81.92
CADJPY,20101007,090600,81.92,81.96,81.92,81.96
CADJPY,20101007,090700,81.97,81.99,81.97,81.99
CADJPY,20101007,090800,81.99,81.99,81.97,81.97
CADJPY,20101007,090900,81.97,81.97,81.96,81.96
CADJPY,20101007,091000,81.96,81.98,81.96,81.98
CADJPY,20101007,091100,81.98,81.99,81.97,81.97
CADJPY,20101007,091200,81.97,81.97,81.95,81.95
CADJPY,20101007,091300,81.94,81.94,81.92,81.92
CADJPY,20101007,091400,81.92,81.93,81.92,81.93
CADJPY,20101007,091500,81.92,81.94,81.92,81.94
CADJPY,20101007,091600,81.93,81.93,81.93,81.93
CADJPY,20101007,091700,81.93,81.94,81.93,81.94
CADJPY,20101007,091800,81.93,81.93,81.91,81.91
CADJPY,20101007,091900,81.91,81.91,81.89,81.89
CADJPY,20101007,092000,81.89,81.89,81.88,81.88
CADJPY,20101007,092100,81.86,81.86,81.79,81.79
CADJPY,20101007,092200,81.76,81.78,81.76,81.77
CADJPY,20101007,092300,81.77,81.77,81.74,81.74
CADJPY,20101007,092400,81.73,81.73,81.72,81.72
CADJPY,20101007,092500,81.73,81.77,81.73,81.77
CADJPY,20101007,092600,81.78,81.80,81.78,81.80
CADJPY,20101007,092700,81.80,81.80,81.79,81.80
CADJPY,20101007,092800,81.81,81.81,81.80,81.80
CADJPY,20101007,092900,81.81,81.83,81.81,81.83
CADJPY,20101007,093000,81.83,81.83,81.81,81.81
CADJPY,20101007,093100,81.81,81.81,81.81,81.81
CADJPY,20101007,093200,81.81,81.81,81.81,81.81
CADJPY,20101007,093300,81.80,81.80,81.78,81.78
CADJPY,20101007,093400,81.78,81.79,81.78,81.79
CADJPY,20101007,093500,81.79,81.79,81.78,81.78
CADJPY,20101007,093600,81.79,81.82,81.79,81.82
CADJPY,20101007,093700,81.82,81.83,81.80,81.80
CADJPY,20101007,093800,81.79,81.79,81.70,81.70
CADJPY,20101007,093900,81.71,81.72,81.71,81.72
CADJPY,20101007,094000,81.71,81.71,81.65,81.66
CADJPY,20101007,094100,81.66,81.68,81.66,81.68
CADJPY,20101007,094200,81.69,81.72,81.69,81.72
CADJPY,20101007,094300,81.73,81.77,81.73,81.76
CADJPY,20101007,094400,81.75,81.75,81.70,81.71
CADJPY,20101007,094500,81.72,81.72,81.72,81.72
CADJPY,20101007,094600,81.71,81.71,81.69,81.69
CADJPY,20101007,094700,81.68,81.68,81.65,81.65
CADJPY,20101007,094800,81.64,81.64,81.63,81.64
CADJPY,20101007,094900,81.64,81.65,81.63,81.63
CADJPY,20101007,095000,81.62,81.62,81.55,81.57
CADJPY,20101007,095100,81.58,81.59,81.58,81.59
CADJPY,20101007,095200,81.58,81.58,81.57,81.57
CADJPY,20101007,095300,81.56,81.58,81.56,81.58
CADJPY,20101007,095400,81.59,81.60,81.59,81.60
CADJPY,20101007,095500,81.59,81.59,81.57,81.58
CADJPY,20101007,095600,81.59,81.61,81.59,81.61
CADJPY,20101007,095700,81.62,81.64,81.62,81.64
CADJPY,20101007,095800,81.65,81.67,81.65,81.66
CADJPY,20101007,095900,81.66,81.66,81.65,81.66
CADJPY,20101007,100000,81.68,81.72,81.68,81.72
CADJPY,20101007,100100,81.72,81.72,81.72,81.72
CADJPY,20101007,100200,81.71,81.72,81.71,81.72
CADJPY,20101007,100300,81.71,81.71,81.70,81.70
CADJPY,20101007,100400,81.70,81.70,81.66,81.68
CADJPY,20101007,100500,81.69,81.69,81.68,81.68
CADJPY,20101007,100600,81.68,81.68,81.64,81.64
CADJPY,20101007,100700,81.64,81.65,81.64,81.65
CADJPY,20101007,100800,81.65,81.65,81.65,81.65
CADJPY,20101007,100900,81.64,81.64,81.63,81.63
CADJPY,20101007,101000,81.64,81.64,81.63,81.63
CADJPY,20101007,101100,81.63,81.64,81.63,81.64
CADJPY,20101007,101200,81.64,81.64,81.63,81.63
CADJPY,20101007,101300,81.62,81.64,81.62,81.64
CADJPY,20101007,101400,81.65,81.66,81.65,81.66
CADJPY,20101007,101500,81.66,81.67,81.66,81.67
CADJPY,20101007,101600,81.67,81.68,81.67,81.67
CADJPY,20101007,101700,81.67,81.68,81.67,81.68
CADJPY,20101007,101800,81.68,81.71,81.68,81.71
CADJPY,20101007,101900,81.72,81.75,81.72,81.73
CADJPY,20101007,102000,81.73,81.75,81.73,81.75
CADJPY,20101007,102100,81.75,81.75,81.75,81.75
CADJPY,20101007,102200,81.75,81.75,81.75,81.75
CADJPY,20101007,102300,81.76,81.76,81.74,81.74
CADJPY,20101007,102400,81.74,81.74,81.69,81.69
CADJPY,20101007,102500,81.71,81.73,81.71,81.73
CADJPY,20101007,102600,81.74,81.74,81.74,81.74
CADJPY,20101007,102700,81.74,81.77,81.74,81.76
CADJPY,20101007,102800,81.75,81.75,81.72,81.72
CADJPY,20101007,102900,81.73,81.73,81.70,81.71
CADJPY,20101007,103000,81.71,81.73,81.71,81.73
CADJPY,20101007,103100,81.74,81.74,81.73,81.74
CADJPY,20101007,103200,81.74,81.74,81.70,81.70
CADJPY,20101007,103300,81.70,81.71,81.70,81.71
CADJPY,20101007,103400,81.72,81.72,81.72,81.72
CADJPY,20101007,103500,81.72,81.72,81.69,81.69
CADJPY,20101007,103600,81.68,81.68,81.66,81.67
CADJPY,20101007,103700,81.68,81.68,81.66,81.66
CADJPY,20101007,103800,81.65,81.65,81.62,81.62
CADJPY,20101007,103900,81.63,81.64,81.63,81.64
CADJPY,20101007,104000,81.64,81.65,81.64,81.65
CADJPY,20101007,104100,81.64,81.64,81.62,81.62
CADJPY,20101007,104200,81.62,81.62,81.61,81.62
CADJPY,20101007,104300,81.63,81.67,81.63,81.67
CADJPY,20101007,104400,81.68,81.69,81.68,81.69
CADJPY,20101007,104500,81.68,81.68,81.66,81.66
CADJPY,20101007,104600,81.65,81.66,81.64,81.66
CADJPY,20101007,104700,81.67,81.67,81.67,81.67
CADJPY,20101007,104800,81.67,81.67,81.64,81.66
CADJPY,20101007,104900,81.65,81.65,81.62,81.62
CADJPY,20101007,105000,81.61,81.61,81.61,81.61
CADJPY,20101007,105100,81.62,81.62,81.61,81.61
CADJPY,20101007,105200,81.61,81.61,81.60,81.60
CADJPY,20101007,105300,81.59,81.60,81.59,81.60
CADJPY,20101007,105400,81.61,81.63,81.61,81.63
CADJPY,20101007,105500,81.64,81.64,81.62,81.62
CADJPY,20101007,105600,81.62,81.62,81.62,81.62
CADJPY,20101007,105700,81.61,81.61,81.61,81.61
CADJPY,20101007,105800,81.61,81.62,81.61,81.61
CADJPY,20101007,105900,81.61,81.61,81.60,81.60
CADJPY,20101007,110000,81.59,81.59,81.58,81.58
CADJPY,20101007,110100,81.58,81.58,81.56,81.56
CADJPY,20101007,110200,81.55,81.55,81.52,81.52
CADJPY,20101007,110300,81.51,81.53,81.51,81.53
CADJPY,20101007,110400,81.52,81.55,81.52,81.55
CADJPY,20101007,110500,81.54,81.54,81.53,81.53
CADJPY,20101007,110600,81.52,81.52,81.51,81.52
CADJPY,20101007,110700,81.53,81.56,81.53,81.56
CADJPY,20101007,110800,81.56,81.57,81.56,81.57
CADJPY,20101007,110900,81.56,81.56,81.55,81.55
CADJPY,20101007,111000,81.55,81.56,81.55,81.56
CADJPY,20101007,111100,81.57,81.58,81.57,81.58
CADJPY,20101007,111200,81.58,81.59,81.58,81.59
CADJPY,20101007,111300,81.59,81.60,81.59,81.60
CADJPY,20101007,111400,81.61,81.65,81.61,81.65
CADJPY,20101007,111500,81.65,81.66,81.65,81.66
CADJPY,20101007,111600,81.67,81.67,81.67,81.67
CADJPY,20101007,111700,81.67,81.68,81.66,81.66
CADJPY,20101007,111800,81.65,81.65,81.62,81.62
CADJPY,20101007,111900,81.62,81.62,81.60,81.60
CADJPY,20101007,112000,81.60,81.60,81.60,81.60
CADJPY,20101007,112100,81.60,81.60,81.59,81.59
CADJPY,20101007,112200,81.59,81.59,81.59,81.59
CADJPY,20101007,112300,81.59,81.60,81.59,81.59
CADJPY,20101007,112400,81.59,81.59,81.58,81.58
CADJPY,20101007,112500,81.56,81.57,81.56,81.57
CADJPY,20101007,112600,81.57,81.58,81.57,81.58
CADJPY,20101007,112700,81.58,81.58,81.58,81.58
CADJPY,20101007,112800,81.58,81.58,81.58,81.58
CADJPY,20101007,112900,81.58,81.58,81.58,81.58
CADJPY,20101007,113000,81.58,81.59,81.57,81.57
CADJPY,20101007,113100,81.57,81.57,81.57,81.57
CADJPY,20101007,113200,81.58,81.58,81.58,81.58
CADJPY,20101007,113300,81.58,81.58,81.57,81.57
CADJPY,20101007,113400,81.57,81.58,81.57,81.58
CADJPY,20101007,113500,81.58,81.58,81.58,81.58
CADJPY,20101007,113600,81.58,81.58,81.58,81.58
CADJPY,20101007,113700,81.57,81.57,81.57,81.57
CADJPY,20101007,113800,81.57,81.58,81.57,81.57
CADJPY,20101007,113900,81.58,81.58,81.57,81.58
CADJPY,20101007,114000,81.58,81.58,81.57,81.57
CADJPY,20101007,114100,81.56,81.56,81.55,81.55
CADJPY,20101007,114200,81.56,81.56,81.56,81.56
CADJPY,20101007,114300,81.56,81.57,81.56,81.57
CADJPY,20101007,114400,81.57,81.57,81.53,81.53
CADJPY,20101007,114500,81.53,81.53,81.51,81.51
CADJPY,20101007,114600,81.50,81.50,81.47,81.47
CADJPY,20101007,114700,81.47,81.48,81.47,81.48
CADJPY,20101007,114800,81.47,81.47,81.47,81.47
CADJPY,20101007,114900,81.47,81.47,81.47,81.47
CADJPY,20101007,115000,81.47,81.47,81.46,81.46
CADJPY,20101007,115100,81.46,81.46,81.42,81.42
CADJPY,20101007,115200,81.41,81.45,81.41,81.45
CADJPY,20101007,115300,81.45,81.46,81.45,81.46
CADJPY,20101007,115400,81.46,81.46,81.45,81.46
CADJPY,20101007,115500,81.47,81.49,81.47,81.49
CADJPY,20101007,115600,81.50,81.50,81.49,81.49
CADJPY,20101007,115700,81.49,81.49,81.46,81.46
CADJPY,20101007,115800,81.47,81.47,81.47,81.47
CADJPY,20101007,115900,81.47,81.49,81.47,81.49
CADJPY,20101007,120000,81.49,81.49,81.49,81.49
CADJPY,20101007,120100,81.49,81.49,81.46,81.46
CADJPY,20101007,120200,81.45,81.46,81.44,81.46
CADJPY,20101007,120300,81.47,81.50,81.47,81.50
CADJPY,20101007,120400,81.52,81.54,81.52,81.52
CADJPY,20101007,120500,81.51,81.52,81.51,81.52
CADJPY,20101007,120600,81.52,81.53,81.52,81.53
CADJPY,20101007,120700,81.53,81.53,81.52,81.52
CADJPY,20101007,120800,81.52,81.53,81.52,81.53
CADJPY,20101007,120900,81.53,81.53,81.52,81.52
CADJPY,20101007,121000,81.53,81.55,81.52,81.55
CADJPY,20101007,121100,81.55,81.56,81.55,81.56
CADJPY,20101007,121200,81.56,81.57,81.56,81.57
CADJPY,20101007,121300,81.58,81.60,81.58,81.60
CADJPY,20101007,121400,81.60,81.61,81.60,81.61
CADJPY,20101007,121500,81.61,81.61,81.57,81.57
CADJPY,20101007,121600,81.56,81.57,81.56,81.57
CADJPY,20101007,121700,81.56,81.56,81.55,81.55
CADJPY,20101007,121800,81.55,81.55,81.55,81.55
CADJPY,20101007,121900,81.55,81.55,81.55,81.55
CADJPY,20101007,122000,81.54,81.54,81.53,81.53
CADJPY,20101007,122100,81.54,81.55,81.54,81.55
CADJPY,20101007,122200,81.55,81.55,81.54,81.54
CADJPY,20101007,122300,81.54,81.54,81.54,81.54
CADJPY,20101007,122400,81.54,81.54,81.50,81.50
CADJPY,20101007,122500,81.50,81.51,81.50,81.51
CADJPY,20101007,122600,81.51,81.51,81.50,81.50
CADJPY,20101007,122700,81.51,81.51,81.50,81.50
CADJPY,20101007,122800,81.49,81.49,81.46,81.46
CADJPY,20101007,122900,81.45,81.46,81.45,81.46
CADJPY,20101007,123000,81.46,81.46,81.45,81.45
CADJPY,20101007,123100,81.45,81.46,81.45,81.46
CADJPY,20101007,123200,81.47,81.49,81.47,81.49
CADJPY,20101007,123300,81.48,81.49,81.47,81.49
CADJPY,20101007,123400,81.48,81.48,81.45,81.47
CADJPY,20101007,123500,81.47,81.47,81.46,81.46
CADJPY,20101007,123600,81.46,81.46,81.45,81.45
CADJPY,20101007,123700,81.46,81.46,81.46,81.46
CADJPY,20101007,123800,81.46,81.46,81.46,81.46
CADJPY,20101007,123900,81.45,81.45,81.45,81.45
CADJPY,20101007,124000,81.45,81.45,81.43,81.43
CADJPY,20101007,124100,81.44,81.44,81.44,81.44
CADJPY,20101007,124200,81.44,81.45,81.44,81.45
CADJPY,20101007,124300,81.45,81.45,81.44,81.44
CADJPY,20101007,124400,81.45,81.45,81.45,81.45
CADJPY,20101007,124500,81.45,81.46,81.45,81.46
CADJPY,20101007,124600,81.47,81.47,81.46,81.47
CADJPY,20101007,124700,81.47,81.48,81.47,81.48
CADJPY,20101007,124800,81.49,81.49,81.49,81.49
CADJPY,20101007,124900,81.49,81.49,81.49,81.49
CADJPY,20101007,125000,81.49,81.49,81.49,81.49
CADJPY,20101007,125100,81.47,81.47,81.47,81.47
CADJPY,20101007,125200,81.47,81.47,81.45,81.45
CADJPY,20101007,125300,81.46,81.49,81.46,81.49
CADJPY,20101007,125400,81.49,81.49,81.48,81.48
CADJPY,20101007,125500,81.47,81.47,81.45,81.45
CADJPY,20101007,125600,81.45,81.48,81.45,81.48
CADJPY,20101007,125700,81.49,81.49,81.48,81.48
CADJPY,20101007,125800,81.47,81.47,81.47,81.47
CADJPY,20101007,125900,81.47,81.47,81.47,81.47
CADJPY,20101007,130000,81.46,81.47,81.46,81.47
CADJPY,20101007,130100,81.47,81.47,81.46,81.46
CADJPY,20101007,130200,81.45,81.47,81.45,81.47
CADJPY,20101007,130300,81.47,81.47,81.47,81.47
CADJPY,20101007,130400,81.47,81.47,81.45,81.45
CADJPY,20101007,130500,81.45,81.46,81.44,81.46
CADJPY,20101007,130600,81.47,81.49,81.47,81.49
CADJPY,20101007,130700,81.49,81.49,81.49,81.49
CADJPY,20101007,130800,81.49,81.50,81.49,81.50
CADJPY,20101007,130900,81.50,81.50,81.49,81.49
CADJPY,20101007,131000,81.49,81.50,81.49,81.49
CADJPY,20101007,131100,81.49,81.50,81.49,81.50
CADJPY,20101007,131200,81.49,81.49,81.49,81.49
CADJPY,20101007,131300,81.48,81.48,81.47,81.47
CADJPY,20101007,131400,81.47,81.49,81.47,81.49
CADJPY,20101007,131500,81.49,81.50,81.49,81.50
CADJPY,20101007,131600,81.50,81.50,81.49,81.49
CADJPY,20101007,131700,81.49,81.49,81.49,81.49
CADJPY,20101007,131800,81.50,81.51,81.50,81.51
CADJPY,20101007,131900,81.51,81.52,81.51,81.52
CADJPY,20101007,132000,81.53,81.53,81.49,81.49
CADJPY,20101007,132100,81.48,81.48,81.48,81.48
CADJPY,20101007,132200,81.47,81.48,81.46,81.48
CADJPY,20101007,132300,81.47,81.49,81.47,81.48
CADJPY,20101007,132400,81.47,81.47,81.46,81.46
CADJPY,20101007,132500,81.46,81.47,81.46,81.47
CADJPY,20101007,132600,81.48,81.53,81.48,81.53
CADJPY,20101007,132700,81.52,81.53,81.52,81.53
CADJPY,20101007,132800,81.53,81.54,81.53,81.54
CADJPY,20101007,132900,81.53,81.53,81.53,81.53
CADJPY,20101007,133000,81.52,81.52,81.51,81.52
CADJPY,20101007,133100,81.52,81.54,81.52,81.54
CADJPY,20101007,133200,81.54,81.55,81.54,81.55
CADJPY,20101007,133300,81.55,81.55,81.54,81.55
CADJPY,20101007,133400,81.56,81.56,81.56,81.56
CADJPY,20101007,133500,81.56,81.56,81.55,81.55
CADJPY,20101007,133600,81.54,81.54,81.51,81.51
CADJPY,20101007,133700,81.51,81.51,81.51,81.51
CADJPY,20101007,133800,81.52,81.52,81.52,81.52
CADJPY,20101007,133900,81.52,81.52,81.50,81.50
CADJPY,20101007,134000,81.50,81.50,81.49,81.49
CADJPY,20101007,134100,81.49,81.49,81.49,81.49
CADJPY,20101007,134200,81.50,81.52,81.50,81.51
CADJPY,20101007,134300,81.51,81.52,81.51,81.52
CADJPY,20101007,134400,81.52,81.54,81.52,81.54
CADJPY,20101007,134500,81.55,81.57,81.55,81.56
CADJPY,20101007,134600,81.55,81.55,81.55,81.55
CADJPY,20101007,134700,81.55,81.55,81.55,81.55
CADJPY,20101007,134800,81.56,81.56,81.54,81.55
CADJPY,20101007,134900,81.54,81.54,81.54,81.54
CADJPY,20101007,135000,81.53,81.53,81.50,81.50
CADJPY,20101007,135100,81.50,81.51,81.50,81.51
CADJPY,20101007,135200,81.52,81.55,81.52,81.55
CADJPY,20101007,135300,81.55,81.55,81.54,81.54
CADJPY,20101007,135400,81.55,81.55,81.55,81.55
CADJPY,20101007,135500,81.55,81.55,81.55,81.55
CADJPY,20101007,135600,81.54,81.54,81.52,81.52
CADJPY,20101007,135700,81.52,81.52,81.51,81.51
CADJPY,20101007,135800,81.51,81.51,81.51,81.51
CADJPY,20101007,135900,81.51,81.51,81.49,81.49
CADJPY,20101007,140000,81.47,81.47,81.46,81.46
CADJPY,20101007,140100,81.44,81.44,81.42,81.44
CADJPY,20101007,140200,81.45,81.47,81.45,81.47
CADJPY,20101007,140300,81.47,81.47,81.46,81.46
CADJPY,20101007,140400,81.46,81.46,81.45,81.45
CADJPY,20101007,140500,81.44,81.44,81.42,81.42
CADJPY,20101007,140600,81.41,81.42,81.41,81.41
CADJPY,20101007,140700,81.41,81.42,81.41,81.41
CADJPY,20101007,140800,81.42,81.43,81.42,81.43
CADJPY,20101007,140900,81.43,81.43,81.42,81.43
CADJPY,20101007,141000,81.43,81.44,81.43,81.44
CADJPY,20101007,141100,81.44,81.45,81.44,81.45
CADJPY,20101007,141200,81.44,81.45,81.44,81.45
CADJPY,20101007,141300,81.46,81.47,81.46,81.47
CADJPY,20101007,141400,81.47,81.50,81.47,81.50
CADJPY,20101007,141500,81.49,81.49,81.49,81.49
CADJPY,20101007,141600,81.49,81.49,81.47,81.47
CADJPY,20101007,141700,81.46,81.46,81.44,81.44
CADJPY,20101007,141800,81.43,81.43,81.42,81.42
CADJPY,20101007,141900,81.42,81.43,81.42,81.43
CADJPY,20101007,142000,81.43,81.43,81.42,81.42
CADJPY,20101007,142100,81.41,81.41,81.39,81.40
CADJPY,20101007,142200,81.40,81.40,81.40,81.40
CADJPY,20101007,142300,81.41,81.44,81.41,81.44
CADJPY,20101007,142400,81.44,81.44,81.43,81.43
CADJPY,20101007,142500,81.42,81.42,81.39,81.39
CADJPY,20101007,142600,81.39,81.39,81.38,81.38
CADJPY,20101007,142700,81.38,81.40,81.38,81.40
CADJPY,20101007,142800,81.40,81.41,81.40,81.41
CADJPY,20101007,142900,81.42,81.42,81.42,81.42
CADJPY,20101007,143000,81.42,81.42,81.40,81.40
CADJPY,20101007,143100,81.42,81.46,81.30,81.30
CADJPY,20101007,143200,81.31,81.32,81.26,81.28
CADJPY,20101007,143300,81.29,81.30,81.29,81.29
CADJPY,20101007,143400,81.28,81.30,81.27,81.30
CADJPY,20101007,143500,81.31,81.32,81.27,81.27
CADJPY,20101007,143600,81.26,81.31,81.26,81.31
CADJPY,20101007,143700,81.30,81.31,81.30,81.31
CADJPY,20101007,143800,81.31,81.31,81.31,81.31
CADJPY,20101007,143900,81.32,81.38,81.32,81.36
CADJPY,20101007,144000,81.35,81.39,81.35,81.39
CADJPY,20101007,144100,81.40,81.41,81.40,81.41
CADJPY,20101007,144200,81.40,81.40,81.37,81.37
CADJPY,20101007,144300,81.36,81.36,81.35,81.35
CADJPY,20101007,144400,81.36,81.38,81.36,81.38
CADJPY,20101007,144500,81.39,81.40,81.39,81.40
CADJPY,20101007,144600,81.40,81.40,81.38,81.38
CADJPY,20101007,144700,81.37,81.37,81.33,81.35
CADJPY,20101007,144800,81.33,81.33,81.30,81.30
CADJPY,20101007,144900,81.29,81.32,81.29,81.32
CADJPY,20101007,145000,81.33,81.33,81.32,81.32
CADJPY,20101007,145100,81.31,81.33,81.30,81.33
CADJPY,20101007,145200,81.34,81.37,81.33,81.33
CADJPY,20101007,145300,81.33,81.33,81.33,81.33
CADJPY,20101007,145400,81.34,81.38,81.34,81.38
CADJPY,20101007,145500,81.39,81.39,81.38,81.38
CADJPY,20101007,145600,81.38,81.38,81.35,81.35
CADJPY,20101007,145700,81.36,81.39,81.36,81.39
CADJPY,20101007,145800,81.40,81.41,81.39,81.39
CADJPY,20101007,145900,81.38,81.38,81.38,81.38
CADJPY,20101007,150000,81.38,81.38,81.32,81.32
CADJPY,20101007,150100,81.31,81.33,81.30,81.33
CADJPY,20101007,150200,81.33,81.34,81.33,81.33
CADJPY,20101007,150300,81.32,81.33,81.32,81.33
CADJPY,20101007,150400,81.32,81.33,81.32,81.32
CADJPY,20101007,150500,81.32,81.33,81.32,81.33
CADJPY,20101007,150600,81.33,81.33,81.31,81.31
CADJPY,20101007,150700,81.30,81.30,81.28,81.28
CADJPY,20101007,150800,81.28,81.28,81.28,81.28
CADJPY,20101007,150900,81.28,81.28,81.27,81.28
CADJPY,20101007,151000,81.28,81.32,81.28,81.32
CADJPY,20101007,151100,81.32,81.34,81.32,81.34
CADJPY,20101007,151200,81.33,81.33,81.33,81.33
CADJPY,20101007,151300,81.34,81.34,81.33,81.33
CADJPY,20101007,151400,81.33,81.34,81.33,81.34
CADJPY,20101007,151500,81.35,81.35,81.30,81.32
CADJPY,20101007,151600,81.33,81.34,81.33,81.34
CADJPY,20101007,151700,81.33,81.33,81.29,81.29
CADJPY,20101007,151800,81.28,81.28,81.26,81.28
CADJPY,20101007,151900,81.29,81.32,81.29,81.32
CADJPY,20101007,152000,81.33,81.33,81.33,81.33
CADJPY,20101007,152100,81.33,81.33,81.30,81.30
CADJPY,20101007,152200,81.30,81.30,81.30,81.30
CADJPY,20101007,152300,81.29,81.29,81.28,81.28
CADJPY,20101007,152400,81.28,81.30,81.28,81.30
CADJPY,20101007,152500,81.30,81.30,81.30,81.30
CADJPY,20101007,152600,81.32,81.34,81.32,81.34
CADJPY,20101007,152700,81.34,81.34,81.32,81.32
CADJPY,20101007,152800,81.30,81.30,81.29,81.29
CADJPY,20101007,152900,81.28,81.29,81.28,81.29
CADJPY,20101007,153000,81.29,81.29,81.28,81.28
CADJPY,20101007,153100,81.28,81.28,81.25,81.26
CADJPY,20101007,153200,81.26,81.28,81.25,81.28
CADJPY,20101007,153300,81.28,81.28,81.25,81.25
CADJPY,20101007,153400,81.25,81.28,81.25,81.28
CADJPY,20101007,153500,81.29,81.32,81.29,81.31
CADJPY,20101007,153600,81.31,81.33,81.31,81.33
CADJPY,20101007,153700,81.34,81.34,81.34,81.34
CADJPY,20101007,153800,81.35,81.36,81.35,81.36
CADJPY,20101007,153900,81.35,81.35,81.34,81.35
CADJPY,20101007,154000,81.34,81.34,81.31,81.31
CADJPY,20101007,154100,81.32,81.32,81.32,81.32
CADJPY,20101007,154200,81.31,81.35,81.30,81.35
CADJPY,20101007,154300,81.34,81.34,81.32,81.32
CADJPY,20101007,154400,81.32,81.33,81.32,81.33
CADJPY,20101007,154500,81.33,81.33,81.25,81.25
CADJPY,20101007,154600,81.24,81.24,81.07,81.07
CADJPY,20101007,154700,81.07,81.07,81.03,81.03
CADJPY,20101007,154800,81.02,81.04,81.02,81.04
CADJPY,20101007,154900,81.05,81.05,80.99,80.99
CADJPY,20101007,155000,80.99,81.06,80.99,81.05
CADJPY,20101007,155100,81.04,81.04,81.00,81.03
CADJPY,20101007,155200,81.02,81.02,80.99,81.00
CADJPY,20101007,155300,81.01,81.03,81.01,81.03
CADJPY,20101007,155400,81.03,81.05,81.03,81.05
CADJPY,20101007,155500,81.05,81.05,81.00,81.01
CADJPY,20101007,155600,81.02,81.03,81.02,81.02
CADJPY,20101007,155700,81.02,81.02,81.01,81.01
CADJPY,20101007,155800,81.00,81.00,80.97,80.97
CADJPY,20101007,155900,80.98,81.00,80.98,81.00
CADJPY,20101007,160000,81.01,81.03,81.01,81.02
CADJPY,20101007,160100,81.01,81.01,80.96,80.96
CADJPY,20101007,160200,80.95,80.95,80.92,80.92
CADJPY,20101007,160300,80.93,80.99,80.93,80.99
CADJPY,20101007,160400,80.98,81.02,80.98,81.02
CADJPY,20101007,160500,81.03,81.04,81.02,81.02
CADJPY,20101007,160600,81.01,81.02,80.99,81.02
CADJPY,20101007,160700,81.03,81.03,81.01,81.01
CADJPY,20101007,160800,81.00,81.05,81.00,81.05
CADJPY,20101007,160900,81.04,81.04,81.03,81.03
CADJPY,20101007,161000,81.03,81.03,81.02,81.03
CADJPY,20101007,161100,81.02,81.03,81.02,81.03
CADJPY,20101007,161200,81.04,81.06,81.04,81.06
CADJPY,20101007,161300,81.05,81.06,81.05,81.05
CADJPY,20101007,161400,81.04,81.04,81.03,81.04
CADJPY,20101007,161500,81.05,81.06,81.05,81.06
CADJPY,20101007,161600,81.05,81.05,81.02,81.02
CADJPY,20101007,161700,81.01,81.04,81.01,81.04
CADJPY,20101007,161800,81.04,81.04,81.02,81.02
CADJPY,20101007,161900,81.01,81.01,80.98,80.99
CADJPY,20101007,162000,80.98,80.99,80.95,80.99
CADJPY,20101007,162100,81.00,81.04,81.00,81.03
CADJPY,20101007,162200,81.04,81.06,81.04,81.06
CADJPY,20101007,162300,81.06,81.06,81.05,81.06
CADJPY,20101007,162400,81.05,81.07,81.05,81.07
CADJPY,20101007,162500,81.07,81.08,81.05,81.05
CADJPY,20101007,162600,81.03,81.06,81.03,81.06
CADJPY,20101007,162700,81.07,81.07,81.05,81.05
CADJPY,20101007,162800,81.05,81.06,81.05,81.06
CADJPY,20101007,162900,81.05,81.06,81.04,81.06
CADJPY,20101007,163000,81.07,81.08,81.07,81.07
CADJPY,20101007,163100,81.06,81.06,81.04,81.04
CADJPY,20101007,163200,81.03,81.04,81.02,81.04
CADJPY,20101007,163300,81.05,81.08,81.05,81.08
CADJPY,20101007,163400,81.08,81.10,81.07,81.10
CADJPY,20101007,163500,81.09,81.09,81.08,81.09
CADJPY,20101007,163600,81.09,81.09,81.06,81.06
CADJPY,20101007,163700,81.06,81.07,81.06,81.06
CADJPY,20101007,163800,81.05,81.06,81.05,81.06
CADJPY,20101007,163900,81.07,81.10,81.07,81.07
CADJPY,20101007,164000,81.07,81.08,81.07,81.08
CADJPY,20101007,164100,81.07,81.07,81.07,81.07
CADJPY,20101007,164200,81.07,81.07,81.05,81.05
CADJPY,20101007,164300,81.05,81.05,81.02,81.02
CADJPY,20101007,164400,81.03,81.06,81.03,81.06
CADJPY,20101007,164500,81.07,81.07,81.05,81.05
CADJPY,20101007,164600,81.05,81.05,81.05,81.05
CADJPY,20101007,164700,81.04,81.04,81.04,81.04
CADJPY,20101007,164800,81.04,81.04,81.03,81.04
CADJPY,20101007,164900,81.04,81.04,81.02,81.02
CADJPY,20101007,165000,81.01,81.04,81.01,81.04
CADJPY,20101007,165100,81.03,81.03,81.02,81.02
CADJPY,20101007,165200,81.03,81.05,81.03,81.05
CADJPY,20101007,165300,81.05,81.06,81.04,81.04
CADJPY,20101007,165400,81.03,81.06,81.03,81.06
CADJPY,20101007,165500,81.06,81.06,81.03,81.03
CADJPY,20101007,165600,81.04,81.08,81.04,81.08
CADJPY,20101007,165700,81.08,81.08,81.08,81.08
CADJPY,20101007,165800,81.07,81.07,81.07,81.07
CADJPY,20101007,165900,81.07,81.07,81.05,81.05
CADJPY,20101007,170000,81.03,81.07,81.02,81.07
CADJPY,20101007,170100,81.07,81.07,81.06,81.06
CADJPY,20101007,170200,81.05,81.05,81.04,81.04
CADJPY,20101007,170300,81.05,81.05,81.01,81.01
CADJPY,20101007,170400,81.01,81.01,81.01,81.01
CADJPY,20101007,170500,81.02,81.02,80.99,80.99
CADJPY,20101007,170600,80.99,80.99,80.99,80.99
CADJPY,20101007,170700,80.98,80.99,80.98,80.98
CADJPY,20101007,170800,80.97,80.97,80.93,80.93
CADJPY,20101007,170900,80.93,80.93,80.92,80.93
CADJPY,20101007,171000,80.92,80.93,80.91,80.93
CADJPY,20101007,171100,80.91,80.91,80.90,80.91
CADJPY,20101007,171200,80.91,80.91,80.90,80.91
CADJPY,20101007,171300,80.92,80.94,80.92,80.94
CADJPY,20101007,171400,80.94,80.96,80.93,80.96
CADJPY,20101007,171500,80.97,80.99,80.97,80.98
CADJPY,20101007,171600,80.99,81.01,80.99,81.00
CADJPY,20101007,171700,81.00,81.00,80.99,80.99
CADJPY,20101007,171800,80.99,81.00,80.99,81.00
CADJPY,20101007,171900,80.99,80.99,80.97,80.99
CADJPY,20101007,172000,80.98,80.98,80.92,80.92
CADJPY,20101007,172100,80.93,80.94,80.93,80.94
CADJPY,20101007,172200,80.94,80.96,80.94,80.96
CADJPY,20101007,172300,80.97,81.00,80.97,80.98
CADJPY,20101007,172400,80.98,80.99,80.98,80.99
CADJPY,20101007,172500,80.99,81.01,80.99,81.01
CADJPY,20101007,172600,81.00,81.00,81.00,81.00
CADJPY,20101007,172700,81.01,81.01,81.00,81.00
CADJPY,20101007,172800,80.99,80.99,80.97,80.97
CADJPY,20101007,172900,80.99,80.99,80.99,80.99
CADJPY,20101007,173000,80.99,80.99,80.96,80.96
CADJPY,20101007,173100,80.96,80.97,80.96,80.97
CADJPY,20101007,173200,80.97,80.98,80.97,80.98
CADJPY,20101007,173300,80.99,80.99,80.99,80.99
CADJPY,20101007,173400,80.99,81.00,80.99,81.00
CADJPY,20101007,173500,81.00,81.00,81.00,81.00
CADJPY,20101007,173600,81.00,81.00,81.00,81.00
CADJPY,20101007,173700,81.00,81.01,81.00,81.01
CADJPY,20101007,173800,81.01,81.02,81.01,81.02
CADJPY,20101007,173900,81.01,81.01,81.00,81.00
CADJPY,20101007,174000,80.99,81.00,80.99,81.00
CADJPY,20101007,174100,81.00,81.00,81.00,81.00
CADJPY,20101007,174200,81.01,81.02,81.00,81.00
CADJPY,20101007,174300,81.00,81.02,81.00,81.02
CADJPY,20101007,174400,81.02,81.03,81.02,81.03
CADJPY,20101007,174500,81.02,81.02,81.01,81.01
CADJPY,20101007,174600,81.01,81.01,81.00,81.00
CADJPY,20101007,174700,81.00,81.00,80.99,80.99
CADJPY,20101007,174800,80.99,81.00,80.99,81.00
CADJPY,20101007,174900,81.00,81.01,81.00,81.01
CADJPY,20101007,175000,81.01,81.01,81.00,81.00
CADJPY,20101007,175100,81.00,81.01,81.00,81.01
CADJPY,20101007,175200,81.01,81.01,80.99,80.99
CADJPY,20101007,175300,80.99,80.99,80.97,80.98
CADJPY,20101007,175400,80.99,81.00,80.99,81.00
CADJPY,20101007,175500,81.00,81.00,81.00,81.00
CADJPY,20101007,175600,81.00,81.01,81.00,81.00
CADJPY,20101007,175700,81.00,81.00,81.00,81.00
CADJPY,20101007,175800,81.00,81.00,81.00,81.00
CADJPY,20101007,175900,80.99,81.00,80.99,81.00
CADJPY,20101007,180000,81.00,81.00,80.98,80.98
CADJPY,20101007,180100,80.97,80.97,80.97,80.97
CADJPY,20101007,180200,80.97,80.97,80.96,80.96
CADJPY,20101007,180300,80.96,80.96,80.96,80.96
CADJPY,20101007,180400,80.96,80.96,80.93,80.93
CADJPY,20101007,180500,80.91,80.93,80.91,80.93
CADJPY,20101007,180600,80.93,80.93,80.92,80.92
CADJPY,20101007,180700,80.91,80.91,80.91,80.91
CADJPY,20101007,180800,80.92,80.94,80.92,80.94
CADJPY,20101007,180900,80.94,80.94,80.93,80.93
CADJPY,20101007,181000,80.93,80.96,80.93,80.96
CADJPY,20101007,181100,80.97,80.98,80.97,80.98
CADJPY,20101007,181200,80.99,80.99,80.99,80.99
CADJPY,20101007,181300,80.99,80.99,80.99,80.99
CADJPY,20101007,181400,80.99,81.00,80.99,80.99
CADJPY,20101007,181500,81.00,81.02,81.00,81.01
CADJPY,20101007,181600,81.01,81.01,80.99,80.99
CADJPY,20101007,181700,80.99,80.99,80.98,80.99
CADJPY,20101007,181800,80.99,80.99,80.97,80.97
CADJPY,20101007,181900,80.96,80.96,80.94,80.94
CADJPY,20101007,182000,80.95,80.96,80.95,80.96
CADJPY,20101007,182100,80.97,80.99,80.97,80.99
CADJPY,20101007,182200,80.99,80.99,80.99,80.99
CADJPY,20101007,182300,80.97,80.97,80.95,80.97
CADJPY,20101007,182400,80.97,80.97,80.97,80.97
CADJPY,20101007,182500,80.98,80.99,80.98,80.99
CADJPY,20101007,182600,80.99,80.99,80.96,80.96
CADJPY,20101007,182700,80.97,80.97,80.96,80.96
CADJPY,20101007,182800,80.95,80.95,80.94,80.94
CADJPY,20101007,182900,80.94,80.96,80.93,80.93
CADJPY,20101007,183000,80.91,80.92,80.91,80.91
CADJPY,20101007,183100,80.91,80.91,80.90,80.91
CADJPY,20101007,183200,80.92,80.96,80.92,80.96
CADJPY,20101007,183300,80.96,80.96,80.94,80.95
CADJPY,20101007,183400,80.95,80.97,80.95,80.97
CADJPY,20101007,183500,80.97,80.99,80.97,80.99
CADJPY,20101007,183600,80.99,80.99,80.94,80.94
CADJPY,20101007,183700,80.94,80.94,80.92,80.92
CADJPY,20101007,183800,80.92,80.92,80.91,80.91
CADJPY,20101007,183900,80.91,80.93,80.91,80.93
CADJPY,20101007,184000,80.93,80.93,80.93,80.93
CADJPY,20101007,184100,80.94,80.95,80.94,80.95
CADJPY,20101007,184200,80.94,80.94,80.93,80.94
CADJPY,20101007,184300,80.95,80.96,80.95,80.96
CADJPY,20101007,184400,80.96,80.97,80.96,80.97
CADJPY,20101007,184500,80.97,80.98,80.97,80.98
CADJPY,20101007,184600,80.98,80.99,80.98,80.99
CADJPY,20101007,184700,80.99,80.99,80.99,80.99
CADJPY,20101007,184800,80.99,80.99,80.99,80.99
CADJPY,20101007,184900,80.99,80.99,80.97,80.97
CADJPY,20101007,185000,80.97,80.98,80.97,80.98
CADJPY,20101007,185100,80.98,80.98,80.96,80.97
CADJPY,20101007,185200,80.97,80.97,80.97,80.97
CADJPY,20101007,185300,80.97,80.99,80.97,80.99
CADJPY,20101007,185400,80.99,80.99,80.99,80.99
CADJPY,20101007,185500,80.99,80.99,80.97,80.97
CADJPY,20101007,185600,80.97,80.97,80.97,80.97
CADJPY,20101007,185700,80.97,80.97,80.96,80.96
CADJPY,20101007,185800,80.96,80.96,80.96,80.96
CADJPY,20101007,185900,80.96,80.96,80.95,80.95
CADJPY,20101007,190000,80.95,80.95,80.92,80.92
CADJPY,20101007,190100,80.91,80.91,80.91,80.91
CADJPY,20101007,190200,80.91,80.91,80.86,80.86
CADJPY,20101007,190300,80.86,80.86,80.85,80.85
CADJPY,20101007,190400,80.84,80.84,80.83,80.83
CADJPY,20101007,190500,80.83,80.83,80.82,80.83
CADJPY,20101007,190600,80.84,80.84,80.84,80.84
CADJPY,20101007,190700,80.83,80.83,80.83,80.83
CADJPY,20101007,190800,80.83,80.86,80.83,80.86
CADJPY,20101007,190900,80.86,80.87,80.86,80.87
CADJPY,20101007,191000,80.88,80.90,80.88,80.90
CADJPY,20101007,191100,80.91,80.91,80.90,80.90
CADJPY,20101007,191200,80.90,80.90,80.89,80.89
CADJPY,20101007,191300,80.88,80.88,80.87,80.87
CADJPY,20101007,191400,80.86,80.86,80.83,80.83
CADJPY,20101007,191500,80.82,80.83,80.82,80.83
CADJPY,20101007,191600,80.83,80.83,80.83,80.83
CADJPY,20101007,191700,80.84,80.85,80.83,80.85
CADJPY,20101007,191800,80.85,80.85,80.83,80.85
CADJPY,20101007,191900,80.86,80.87,80.86,80.87
CADJPY,20101007,192000,80.88,80.89,80.88,80.88
CADJPY,20101007,192100,80.88,80.89,80.88,80.89
CADJPY,20101007,192200,80.89,80.89,80.89,80.89
CADJPY,20101007,192300,80.88,80.90,80.88,80.90
CADJPY,20101007,192400,80.90,80.91,80.90,80.91
CADJPY,20101007,192500,80.90,80.90,80.88,80.89
CADJPY,20101007,192600,80.90,80.90,80.90,80.90
CADJPY,20101007,192700,80.90,80.90,80.89,80.89
CADJPY,20101007,192800,80.89,80.89,80.89,80.89
CADJPY,20101007,192900,80.89,80.89,80.89,80.89
CADJPY,20101007,193000,80.89,80.89,80.89,80.89
CADJPY,20101007,193100,80.88,80.89,80.88,80.89
CADJPY,20101007,193200,80.89,80.89,80.88,80.88
CADJPY,20101007,193300,80.88,80.88,80.86,80.86
CADJPY,20101007,193400,80.85,80.85,80.70,80.70
CADJPY,20101007,193500,80.71,80.74,80.71,80.74
CADJPY,20101007,193600,80.73,80.73,80.71,80.71
CADJPY,20101007,193700,80.72,80.73,80.72,80.73
CADJPY,20101007,193800,80.72,80.72,80.72,80.72
CADJPY,20101007,193900,80.71,80.72,80.71,80.72
CADJPY,20101007,194000,80.72,80.74,80.72,80.74
CADJPY,20101007,194100,80.74,80.75,80.74,80.75
CADJPY,20101007,194200,80.76,80.78,80.76,80.78
CADJPY,20101007,194300,80.78,80.78,80.77,80.77
CADJPY,20101007,194400,80.77,80.77,80.76,80.76
CADJPY,20101007,194500,80.76,80.78,80.76,80.78
CADJPY,20101007,194600,80.79,80.79,80.78,80.78
CADJPY,20101007,194700,80.78,80.78,80.78,80.78
CADJPY,20101007,194800,80.77,80.77,80.74,80.74
CADJPY,20101007,194900,80.74,80.75,80.74,80.75
CADJPY,20101007,195000,80.75,80.78,80.75,80.77
CADJPY,20101007,195100,80.77,80.77,80.77,80.77
CADJPY,20101007,195200,80.79,80.79,80.79,80.79
CADJPY,20101007,195300,80.79,80.79,80.79,80.79
CADJPY,20101007,195400,80.79,80.79,80.79,80.79
CADJPY,20101007,195500,80.79,80.80,80.79,80.80
CADJPY,20101007,195600,80.82,80.83,80.82,80.83
CADJPY,20101007,195700,80.83,80.83,80.82,80.83
CADJPY,20101007,195800,80.83,80.85,80.83,80.85
CADJPY,20101007,195900,80.85,80.85,80.85,80.85
CADJPY,20101007,200000,80.85,80.85,80.83,80.84
CADJPY,20101007,200100,80.84,80.84,80.84,80.84
CADJPY,20101007,200200,80.83,80.83,80.80,80.80
CADJPY,20101007,200300,80.81,80.81,80.81,80.81
CADJPY,20101007,200400,80.81,80.82,80.81,80.82
CADJPY,20101007,200500,80.82,80.82,80.77,80.77
CADJPY,20101007,200600,80.77,80.78,80.77,80.78
CADJPY,20101007,200700,80.78,80.78,80.78,80.78
CADJPY,20101007,200800,80.78,80.78,80.78,80.78
CADJPY,20101007,200900,80.77,80.77,80.76,80.76
CADJPY,20101007,201000,80.77,80.78,80.77,80.77
CADJPY,20101007,201100,80.78,80.81,80.78,80.81
CADJPY,20101007,201200,80.81,80.81,80.81,80.81
CADJPY,20101007,201300,80.82,80.82,80.81,80.81
CADJPY,20101007,201400,80.81,80.81,80.81,80.81
CADJPY,20101007,201500,80.82,80.84,80.82,80.84
CADJPY,20101007,201600,80.85,80.87,80.85,80.85
CADJPY,20101007,201700,80.84,80.85,80.84,80.85
CADJPY,20101007,201800,80.85,80.85,80.85,80.85
CADJPY,20101007,201900,80.85,80.85,80.81,80.81
CADJPY,20101007,202000,80.80,80.80,80.78,80.78
CADJPY,20101007,202100,80.78,80.79,80.78,80.79
CADJPY,20101007,202200,80.79,80.79,80.78,80.78
CADJPY,20101007,202300,80.78,80.79,80.78,80.79
CADJPY,20101007,202400,80.79,80.79,80.77,80.77
CADJPY,20101007,202500,80.77,80.79,80.77,80.79
CADJPY,20101007,202600,80.79,80.80,80.79,80.80
CADJPY,20101007,202700,80.79,80.80,80.79,80.80
CADJPY,20101007,202800,80.81,80.81,80.78,80.78
CADJPY,20101007,202900,80.77,80.78,80.77,80.78
CADJPY,20101007,203000,80.78,80.78,80.74,80.74
CADJPY,20101007,203100,80.74,80.74,80.74,80.74
CADJPY,20101007,203200,80.74,80.76,80.74,80.76
CADJPY,20101007,203300,80.76,80.76,80.75,80.75
CADJPY,20101007,203400,80.75,80.76,80.75,80.76
CADJPY,20101007,203500,80.76,80.76,80.76,80.76
CADJPY,20101007,203600,80.75,80.75,80.74,80.74
CADJPY,20101007,203700,80.73,80.74,80.72,80.74
CADJPY,20101007,203800,80.74,80.74,80.73,80.73
CADJPY,20101007,203900,80.74,80.74,80.72,80.72
CADJPY,20101007,204000,80.72,80.74,80.72,80.74
CADJPY,20101007,204100,80.74,80.75,80.74,80.74
CADJPY,20101007,204200,80.74,80.74,80.74,80.74
CADJPY,20101007,204300,80.74,80.75,80.74,80.75
CADJPY,20101007,204400,80.75,80.75,80.75,80.75
CADJPY,20101007,204500,80.75,80.76,80.75,80.76
CADJPY,20101007,204600,80.76,80.76,80.75,80.75
CADJPY,20101007,204700,80.75,80.75,80.75,80.75
CADJPY,20101007,204800,80.75,80.75,80.75,80.75
CADJPY,20101007,204900,80.74,80.74,80.74,80.74
CADJPY,20101007,205000,80.74,80.77,80.74,80.77
CADJPY,20101007,205100,80.77,80.77,80.74,80.74
CADJPY,20101007,205200,80.75,80.76,80.75,80.76
CADJPY,20101007,205300,80.77,80.78,80.77,80.78
CADJPY,20101007,205400,80.77,80.77,80.77,80.77
CADJPY,20101007,205500,80.76,80.77,80.76,80.77
CADJPY,20101007,205600,80.78,80.80,80.78,80.80
CADJPY,20101007,205700,80.80,80.81,80.80,80.81
CADJPY,20101007,205800,80.81,80.82,80.81,80.82
CADJPY,20101007,205900,80.82,80.82,80.80,80.80
CADJPY,20101007,210000,80.79,80.81,80.79,80.81
CADJPY,20101007,210100,80.82,80.82,80.80,80.81
CADJPY,20101007,210200,80.82,80.83,80.82,80.83
CADJPY,20101007,210300,80.82,80.82,80.80,80.80
CADJPY,20101007,210400,80.80,80.82,80.80,80.82
CADJPY,20101007,210500,80.82,80.82,80.81,80.81
CADJPY,20101007,210600,80.81,80.81,80.79,80.79
CADJPY,20101007,210700,80.79,80.79,80.79,80.79
CADJPY,20101007,210800,80.79,80.80,80.79,80.80
CADJPY,20101007,210900,80.82,80.83,80.82,80.83
CADJPY,20101007,211000,80.83,80.83,80.82,80.82
CADJPY,20101007,211100,80.82,80.82,80.81,80.81
CADJPY,20101007,211200,80.81,80.82,80.80,80.82
CADJPY,20101007,211300,80.82,80.84,80.82,80.84
CADJPY,20101007,211400,80.83,80.84,80.82,80.84
CADJPY,20101007,211500,80.84,80.85,80.84,80.85
CADJPY,20101007,211600,80.86,80.88,80.86,80.88
CADJPY,20101007,211700,80.88,80.88,80.87,80.87
CADJPY,20101007,211800,80.86,80.86,80.85,80.85
CADJPY,20101007,211900,80.85,80.85,80.84,80.85
CADJPY,20101007,212000,80.86,80.86,80.86,80.86
CADJPY,20101007,212100,80.85,80.85,80.85,80.85
CADJPY,20101007,212200,80.85,80.85,80.85,80.85
CADJPY,20101007,212300,80.85,80.85,80.85,80.85
CADJPY,20101007,212400,80.85,80.85,80.85,80.85
CADJPY,20101007,212500,80.84,80.86,80.84,80.86
CADJPY,20101007,212600,80.86,80.86,80.85,80.85
CADJPY,20101007,212700,80.85,80.85,80.84,80.84
CADJPY,20101007,212800,80.84,80.84,80.83,80.83
CADJPY,20101007,212900,80.83,80.83,80.82,80.82
CADJPY,20101007,213000,80.82,80.83,80.82,80.83
CADJPY,20101007,213100,80.83,80.83,80.81,80.81
CADJPY,20101007,213200,80.82,80.83,80.82,80.83
CADJPY,20101007,213300,80.83,80.83,80.83,80.83
CADJPY,20101007,213400,80.83,80.83,80.83,80.83
CADJPY,20101007,213500,80.83,80.83,80.82,80.82
CADJPY,20101007,213600,80.83,80.85,80.83,80.85
CADJPY,20101007,213700,80.86,80.87,80.86,80.87
CADJPY,20101007,213800,80.88,80.88,80.88,80.88
CADJPY,20101007,213900,80.88,80.88,80.88,80.88
CADJPY,20101007,214000,80.87,80.88,80.87,80.88
CADJPY,20101007,214100,80.88,80.88,80.88,80.88
CADJPY,20101007,214200,80.88,80.88,80.86,80.86
CADJPY,20101007,214300,80.86,80.86,80.86,80.86
CADJPY,20101007,214400,80.86,80.86,80.86,80.86
CADJPY,20101007,214500,80.86,80.86,80.86,80.86
CADJPY,20101007,214600,80.86,80.88,80.86,80.88
CADJPY,20101007,214700,80.88,80.88,80.88,80.88
CADJPY,20101007,214800,80.88,80.88,80.86,80.86
CADJPY,20101007,214900,80.86,80.86,80.84,80.84
CADJPY,20101007,215000,80.84,80.84,80.84,80.84
CADJPY,20101007,215100,80.85,80.86,80.85,80.86
CADJPY,20101007,215200,80.86,80.87,80.86,80.87
CADJPY,20101007,215300,80.87,80.88,80.87,80.87
CADJPY,20101007,215400,80.86,80.86,80.85,80.86
CADJPY,20101007,215500,80.86,80.86,80.85,80.85
CADJPY,20101007,215600,80.85,80.85,80.84,80.84
CADJPY,20101007,215700,80.84,80.84,80.83,80.83
CADJPY,20101007,215800,80.83,80.83,80.81,80.81
CADJPY,20101007,215900,80.81,80.83,80.81,80.83
CADJPY,20101007,220000,80.83,80.86,80.83,80.86
CADJPY,20101007,220100,80.86,80.86,80.86,80.86
CADJPY,20101007,220200,80.87,80.87,80.87,80.87
CADJPY,20101007,220300,80.86,80.86,80.85,80.85
CADJPY,20101007,220400,80.86,80.86,80.85,80.86
CADJPY,20101007,220500,80.87,80.89,80.87,80.89
CADJPY,20101007,220600,80.89,80.90,80.89,80.90
CADJPY,20101007,220700,80.90,80.90,80.90,80.90
CADJPY,20101007,220800,80.90,80.92,80.90,80.92
CADJPY,20101007,220900,80.92,80.93,80.92,80.93
CADJPY,20101007,221000,80.93,80.93,80.93,80.93
CADJPY,20101007,221100,80.93,80.93,80.93,80.93
CADJPY,20101007,221200,80.93,80.94,80.93,80.94
CADJPY,20101007,221300,80.94,80.94,80.93,80.94
CADJPY,20101007,221400,80.94,80.94,80.93,80.93
CADJPY,20101007,221500,80.93,80.94,80.91,80.94
CADJPY,20101007,221600,80.94,80.94,80.94,80.94
CADJPY,20101007,221700,80.94,80.96,80.94,80.96
CADJPY,20101007,221800,80.96,80.96,80.96,80.96
CADJPY,20101007,221900,80.96,80.96,80.96,80.96
CADJPY,20101007,222000,80.97,80.97,80.96,80.96
CADJPY,20101007,222100,80.96,80.96,80.95,80.95
CADJPY,20101007,222200,80.96,80.96,80.96,80.96
CADJPY,20101007,222300,80.96,80.96,80.95,80.95
CADJPY,20101007,222400,80.94,80.94,80.94,80.94
CADJPY,20101007,222500,80.94,80.94,80.94,80.94
CADJPY,20101007,222600,80.94,80.96,80.94,80.96
CADJPY,20101007,222700,80.96,80.96,80.95,80.96
CADJPY,20101007,222800,80.96,80.96,80.96,80.96
CADJPY,20101007,222900,80.97,80.99,80.97,80.99
CADJPY,20101007,223000,80.98,80.98,80.97,80.97
CADJPY,20101007,223100,80.98,80.99,80.98,80.99
CADJPY,20101007,223200,80.99,80.99,80.99,80.99
CADJPY,20101007,223300,80.99,80.99,80.98,80.98
CADJPY,20101007,223400,80.97,80.97,80.95,80.96
CADJPY,20101007,223500,80.96,80.97,80.96,80.97
CADJPY,20101007,223600,80.97,80.98,80.97,80.98
CADJPY,20101007,223700,80.98,80.98,80.97,80.97
CADJPY,20101007,223800,80.97,80.98,80.97,80.97
CADJPY,20101007,223900,80.97,80.97,80.97,80.97
CADJPY,20101007,224000,80.96,80.96,80.95,80.95
CADJPY,20101007,224100,80.95,80.95,80.95,80.95
CADJPY,20101007,224200,80.95,80.95,80.94,80.94
CADJPY,20101007,224300,80.94,80.94,80.93,80.93
CADJPY,20101007,224400,80.94,80.96,80.94,80.96
CADJPY,20101007,224500,80.96,80.96,80.96,80.96
CADJPY,20101007,224600,80.95,80.95,80.94,80.94
CADJPY,20101007,224700,80.94,80.95,80.94,80.95
CADJPY,20101007,224800,80.94,80.94,80.94,80.94
CADJPY,20101007,224900,80.94,80.95,80.94,80.95
CADJPY,20101007,225000,80.95,80.95,80.95,80.95
CADJPY,20101007,225100,80.95,80.95,80.94,80.94
CADJPY,20101007,225200,80.93,80.94,80.93,80.94
CADJPY,20101007,225300,80.94,80.94,80.92,80.92
CADJPY,20101007,225400,80.93,80.93,80.90,80.90
CADJPY,20101007,225500,80.89,80.89,80.86,80.86
CADJPY,20101007,225600,80.87,80.90,80.87,80.90
CADJPY,20101007,225700,80.91,80.92,80.91,80.92
CADJPY,20101007,225800,80.91,80.93,80.91,80.93
CADJPY,20101007,225900,80.94,80.96,80.94,80.95
CADJPY,20101007,230000,80.94,80.94,80.93,80.94
CADJPY,20101007,230100,80.96,80.96,80.91,80.91
CADJPY,20101007,230200,80.90,80.93,80.90,80.93
CADJPY,20101007,230300,80.93,80.93,80.92,80.92
CADJPY,20101007,230400,80.92,80.92,80.92,80.92
CADJPY,20101007,230500,80.92,80.94,80.92,80.94
CADJPY,20101007,230600,80.95,80.95,80.89,80.89
CADJPY,20101007,230700,80.88,80.89,80.88,80.89
CADJPY,20101007,230800,80.90,80.90,80.89,80.89
CADJPY,20101007,230900,80.89,80.89,80.88,80.88
CADJPY,20101007,231000,80.88,80.89,80.88,80.89
CADJPY,20101007,231100,80.88,80.89,80.88,80.89
CADJPY,20101007,231200,80.89,80.90,80.89,80.90
CADJPY,20101007,231300,80.90,80.90,80.90,80.90
CADJPY,20101007,231400,80.90,80.91,80.90,80.91
CADJPY,20101007,231500,80.91,80.91,80.91,80.91
CADJPY,20101007,231600,80.91,80.91,80.91,80.91
CADJPY,20101007,231700,80.91,80.92,80.91,80.91
CADJPY,20101007,231800,80.92,80.92,80.92,80.92
CADJPY,20101007,231900,80.93,80.93,80.92,80.92
CADJPY,20101007,232000,80.92,80.92,80.91,80.91
CADJPY,20101007,232100,80.91,80.91,80.91,80.91
CADJPY,20101007,232200,80.91,80.92,80.91,80.92
CADJPY,20101007,232300,80.91,80.91,80.91,80.91
CADJPY,20101007,232400,80.92,80.92,80.92,80.92
CADJPY,20101007,232500,80.93,80.94,80.93,80.93
CADJPY,20101007,232600,80.93,80.93,80.93,80.93
CADJPY,20101007,232700,80.93,80.93,80.90,80.90
CADJPY,20101007,232800,80.90,80.90,80.89,80.89
CADJPY,20101007,232900,80.88,80.88,80.88,80.88
CADJPY,20101007,233000,80.88,80.88,80.88,80.88
CADJPY,20101007,233100,80.88,80.88,80.87,80.87
CADJPY,20101007,233200,80.87,80.87,80.87,80.87
CADJPY,20101007,233300,80.87,80.87,80.86,80.86
CADJPY,20101007,233400,80.85,80.85,80.85,80.85
CADJPY,20101007,233500,80.85,80.85,80.83,80.85
CADJPY,20101007,233600,80.86,80.86,80.84,80.84
CADJPY,20101007,233700,80.83,80.83,80.82,80.82
CADJPY,20101007,233800,80.83,80.86,80.83,80.86
CADJPY,20101007,233900,80.85,80.85,80.82,80.82
CADJPY,20101007,234000,80.83,80.88,80.83,80.88
CADJPY,20101007,234100,80.86,80.86,80.84,80.84
CADJPY,20101007,234200,80.84,80.85,80.84,80.85
CADJPY,20101007,234300,80.82,80.82,80.77,80.77
CADJPY,20101007,234400,80.78,80.79,80.78,80.78
CADJPY,20101007,234500,80.79,80.81,80.79,80.81
CADJPY,20101007,234600,80.80,80.80,80.77,80.77
CADJPY,20101007,234700,80.76,80.78,80.76,80.78
CADJPY,20101007,234800,80.78,80.80,80.78,80.80
CADJPY,20101007,234900,80.80,80.80,80.80,80.80
CADJPY,20101007,235000,80.80,80.80,80.80,80.80
CADJPY,20101007,235100,80.80,80.81,80.80,80.81
CADJPY,20101007,235200,80.81,80.81,80.80,80.80
CADJPY,20101007,235300,80.80,80.80,80.80,80.80
CADJPY,20101007,235400,80.80,80.80,80.80,80.80
CADJPY,20101007,235500,80.81,80.82,80.81,80.82
CADJPY,20101007,235600,80.83,80.84,80.83,80.84
CADJPY,20101007,235700,80.84,80.85,80.84,80.85
CADJPY,20101007,235800,80.85,80.86,80.85,80.86
CADJPY,20101007,235900,80.86,80.86,80.84,80.84
CADJPY,20101008,000000,80.83,80.85,80.83,80.85
USDUAH,20101007,000500,7.91,7.91,7.91,7.91
USDUAH,20101007,001000,7.91,7.91,7.91,7.91
USDUAH,20101007,001500,7.91,7.91,7.91,7.91
USDUAH,20101007,002000,7.91,7.91,7.91,7.91
USDUAH,20101007,002500,7.91,7.91,7.91,7.91
USDUAH,20101007,003000,7.91,7.91,7.91,7.91
USDUAH,20101007,003500,7.91,7.91,7.91,7.91
USDUAH,20101007,004000,7.91,7.91,7.91,7.91
USDUAH,20101007,004500,7.91,7.91,7.91,7.91
USDUAH,20101007,005000,7.91,7.91,7.91,7.91
USDUAH,20101007,005500,7.91,7.91,7.91,7.91
USDUAH,20101007,010000,7.91,7.91,7.91,7.91
USDUAH,20101007,010500,7.91,7.91,7.91,7.91
USDUAH,20101007,011000,7.91,7.91,7.91,7.91
USDUAH,20101007,011500,7.91,7.91,7.91,7.91
USDUAH,20101007,012000,7.91,7.91,7.91,7.91
USDUAH,20101007,012500,7.91,7.91,7.91,7.91
USDUAH,20101007,013000,7.91,7.91,7.91,7.91
USDUAH,20101007,013500,7.91,7.91,7.91,7.91
USDUAH,20101007,014000,7.91,7.91,7.91,7.91
USDUAH,20101007,014500,7.91,7.91,7.91,7.91
USDUAH,20101007,015000,7.91,7.91,7.91,7.91
USDUAH,20101007,015500,7.91,7.91,7.91,7.91
USDUAH,20101007,020000,7.91,7.91,7.91,7.91
USDUAH,20101007,020500,7.91,7.91,7.91,7.91
USDUAH,20101007,021000,7.91,7.91,7.91,7.91
USDUAH,20101007,021500,7.91,7.91,7.91,7.91
USDUAH,20101007,022000,7.91,7.91,7.91,7.91
USDUAH,20101007,022500,7.91,7.91,7.91,7.91
USDUAH,20101007,023000,7.91,7.91,7.91,7.91
USDUAH,20101007,023500,7.91,7.91,7.91,7.91
USDUAH,20101007,024000,7.91,7.91,7.91,7.91
USDUAH,20101007,024500,7.91,7.91,7.91,7.91
USDUAH,20101007,025000,7.91,7.91,7.91,7.91
USDUAH,20101007,025500,7.91,7.91,7.91,7.91
USDUAH,20101007,030000,7.91,7.91,7.91,7.91
USDUAH,20101007,030500,7.91,7.91,7.91,7.91
USDUAH,20101007,031000,7.91,7.91,7.91,7.91
USDUAH,20101007,031500,7.91,7.91,7.91,7.91
USDUAH,20101007,032000,7.91,7.91,7.91,7.91
USDUAH,20101007,032500,7.91,7.91,7.91,7.91
USDUAH,20101007,033000,7.91,7.91,7.91,7.91
USDUAH,20101007,033500,7.91,7.91,7.91,7.91
USDUAH,20101007,034000,7.91,7.91,7.91,7.91
USDUAH,20101007,034500,7.91,7.91,7.91,7.91
USDUAH,20101007,035000,7.91,7.91,7.91,7.91
USDUAH,20101007,035500,7.91,7.91,7.91,7.91
USDUAH,20101007,040000,7.91,7.91,7.91,7.91
USDUAH,20101007,040500,7.91,7.91,7.91,7.91
USDUAH,20101007,041000,7.91,7.91,7.91,7.91
USDUAH,20101007,041500,7.91,7.91,7.91,7.91
USDUAH,20101007,042000,7.91,7.91,7.91,7.91
USDUAH,20101007,042500,7.91,7.91,7.91,7.91
USDUAH,20101007,043000,7.91,7.91,7.91,7.91
USDUAH,20101007,043500,7.91,7.91,7.91,7.91
USDUAH,20101007,044000,7.91,7.91,7.91,7.91
USDUAH,20101007,044500,7.91,7.91,7.91,7.91
USDUAH,20101007,045000,7.91,7.91,7.91,7.91
USDUAH,20101007,045500,7.91,7.91,7.91,7.91
USDUAH,20101007,050000,7.91,7.91,7.91,7.91
USDUAH,20101007,050500,7.91,7.91,7.91,7.91
USDUAH,20101007,051000,7.91,7.91,7.91,7.91
USDUAH,20101007,051500,7.91,7.91,7.91,7.91
USDUAH,20101007,052000,7.91,7.91,7.91,7.91
USDUAH,20101007,052500,7.91,7.91,7.91,7.91
USDUAH,20101007,053000,7.91,7.91,7.91,7.91
USDUAH,20101007,053500,7.91,7.91,7.91,7.91
USDUAH,20101007,054000,7.91,7.91,7.91,7.91
USDUAH,20101007,054500,7.91,7.91,7.91,7.91
USDUAH,20101007,055000,7.91,7.91,7.91,7.91
USDUAH,20101007,055500,7.91,7.91,7.91,7.91
USDUAH,20101007,060000,7.91,7.91,7.91,7.91
USDUAH,20101007,060500,7.91,7.91,7.91,7.91
USDUAH,20101007,061000,7.91,7.91,7.91,7.91
USDUAH,20101007,061500,7.91,7.91,7.91,7.91
USDUAH,20101007,062000,7.91,7.91,7.91,7.91
USDUAH,20101007,062500,7.91,7.91,7.91,7.91
USDUAH,20101007,063000,7.91,7.91,7.91,7.91
USDUAH,20101007,063500,7.91,7.91,7.91,7.91
USDUAH,20101007,064000,7.91,7.91,7.91,7.91
USDUAH,20101007,064500,7.91,7.91,7.91,7.91
USDUAH,20101007,065000,7.91,7.91,7.91,7.91
USDUAH,20101007,065500,7.91,7.91,7.91,7.91
USDUAH,20101007,070000,7.91,7.91,7.91,7.91
USDUAH,20101007,070500,7.91,7.91,7.91,7.91
USDUAH,20101007,071000,7.91,7.91,7.91,7.91
USDUAH,20101007,071500,7.90,7.90,7.90,7.90
USDUAH,20101007,072000,7.90,7.90,7.90,7.90
USDUAH,20101007,072500,7.90,7.90,7.90,7.90
USDUAH,20101007,073000,7.90,7.90,7.90,7.90
USDUAH,20101007,073500,7.90,7.90,7.90,7.90
USDUAH,20101007,074000,7.90,7.90,7.90,7.90
USDUAH,20101007,074500,7.90,7.90,7.90,7.90
USDUAH,20101007,075000,7.90,7.90,7.90,7.90
USDUAH,20101007,075500,7.90,7.90,7.90,7.90
USDUAH,20101007,080000,7.90,7.90,7.90,7.90
USDUAH,20101007,080500,7.90,7.90,7.90,7.90
USDUAH,20101007,081000,7.90,7.90,7.90,7.90
USDUAH,20101007,081500,7.90,7.90,7.90,7.90
USDUAH,20101007,082000,7.90,7.90,7.90,7.90
USDUAH,20101007,082500,7.90,7.90,7.90,7.90
USDUAH,20101007,083000,7.90,7.90,7.90,7.90
USDUAH,20101007,083500,7.90,7.90,7.90,7.90
USDUAH,20101007,084000,7.90,7.90,7.90,7.90
USDUAH,20101007,084500,7.90,7.90,7.90,7.90
USDUAH,20101007,085000,7.90,7.90,7.90,7.90
USDUAH,20101007,085500,7.90,7.90,7.90,7.90
USDUAH,20101007,090000,7.90,7.90,7.90,7.90
USDUAH,20101007,090500,7.90,7.90,7.90,7.90
USDUAH,20101007,091000,7.90,7.90,7.90,7.90
USDUAH,20101007,091500,7.90,7.90,7.90,7.90
USDUAH,20101007,092000,7.90,7.90,7.90,7.90
USDUAH,20101007,092500,7.90,7.90,7.90,7.90
USDUAH,20101007,093000,7.90,7.90,7.90,7.90
USDUAH,20101007,093500,7.90,7.90,7.90,7.90
USDUAH,20101007,094000,7.90,7.90,7.90,7.90
USDUAH,20101007,094500,7.90,7.90,7.90,7.90
USDUAH,20101007,095000,7.90,7.90,7.90,7.90
USDUAH,20101007,095500,7.90,7.90,7.90,7.90
USDUAH,20101007,100000,7.90,7.90,7.90,7.90
USDUAH,20101007,100500,7.90,7.90,7.90,7.90
USDUAH,20101007,101000,7.90,7.90,7.90,7.90
USDUAH,20101007,101500,7.90,7.90,7.90,7.90
USDUAH,20101007,102000,7.90,7.90,7.90,7.90
USDUAH,20101007,102500,7.90,7.90,7.90,7.90
USDUAH,20101007,103000,7.90,7.90,7.90,7.90
USDUAH,20101007,103500,7.93,7.93,7.93,7.93
USDUAH,20101007,104000,7.93,7.93,7.93,7.93
USDUAH,20101007,104500,7.93,7.93,7.93,7.93
USDUAH,20101007,105000,7.93,7.93,7.93,7.93
USDUAH,20101007,105500,7.93,7.93,7.93,7.93
USDUAH,20101007,110000,7.93,7.93,7.93,7.93
USDUAH,20101007,110500,7.93,7.93,7.93,7.93
USDUAH,20101007,111000,7.93,7.93,7.93,7.93
USDUAH,20101007,111500,7.93,7.93,7.93,7.93
USDUAH,20101007,112000,7.93,7.93,7.93,7.93
USDUAH,20101007,112500,7.93,7.93,7.93,7.93
USDUAH,20101007,113000,7.93,7.93,7.93,7.93
USDUAH,20101007,113500,7.94,7.94,7.94,7.94
USDUAH,20101007,114000,7.94,7.94,7.94,7.94
USDUAH,20101007,114500,7.94,7.94,7.94,7.94
USDUAH,20101007,115000,7.94,7.94,7.94,7.94
USDUAH,20101007,115500,7.94,7.94,7.94,7.94
USDUAH,20101007,120000,7.94,7.94,7.94,7.94
USDUAH,20101007,120500,7.94,7.94,7.94,7.94
USDUAH,20101007,121000,7.94,7.94,7.94,7.94
USDUAH,20101007,121500,7.94,7.94,7.94,7.94
USDUAH,20101007,122000,7.94,7.94,7.94,7.94
USDUAH,20101007,122600,7.94,7.94,7.94,7.94
USDUAH,20101007,123100,7.94,7.94,7.94,7.94
USDUAH,20101007,123600,7.94,7.94,7.94,7.94
USDUAH,20101007,124100,7.94,7.94,7.94,7.94
USDUAH,20101007,124600,7.94,7.94,7.94,7.94
USDUAH,20101007,125100,7.94,7.94,7.94,7.94
USDUAH,20101007,125600,7.94,7.94,7.94,7.94
USDUAH,20101007,130100,7.94,7.94,7.94,7.94
USDUAH,20101007,130600,7.94,7.94,7.94,7.94
USDUAH,20101007,131100,7.94,7.94,7.94,7.94
USDUAH,20101007,131600,7.94,7.94,7.94,7.94
USDUAH,20101007,132100,7.94,7.94,7.94,7.94
USDUAH,20101007,132600,7.94,7.94,7.94,7.94
USDUAH,20101007,133100,7.94,7.94,7.94,7.94
USDUAH,20101007,133600,7.94,7.94,7.94,7.94
USDUAH,20101007,134100,7.94,7.94,7.94,7.94
USDUAH,20101007,134600,7.94,7.94,7.94,7.94
USDUAH,20101007,135100,7.94,7.94,7.94,7.94
USDUAH,20101007,135600,7.94,7.94,7.94,7.94
USDUAH,20101007,140100,7.94,7.94,7.94,7.94
USDUAH,20101007,140600,7.94,7.94,7.94,7.94
USDUAH,20101007,141100,7.94,7.94,7.94,7.94
USDUAH,20101007,141600,7.94,7.94,7.94,7.94
USDUAH,20101007,142100,7.94,7.94,7.94,7.94
USDUAH,20101007,142600,7.94,7.94,7.94,7.94
USDUAH,20101007,143100,7.94,7.94,7.94,7.94
USDUAH,20101007,143600,7.94,7.94,7.94,7.94
USDUAH,20101007,144100,7.94,7.94,7.94,7.94
USDUAH,20101007,144600,7.94,7.94,7.94,7.94
USDUAH,20101007,145100,7.94,7.94,7.94,7.94
USDUAH,20101007,145600,7.93,7.93,7.93,7.93
USDUAH,20101007,150100,7.93,7.93,7.93,7.93
USDUAH,20101007,150600,7.93,7.93,7.93,7.93
USDUAH,20101007,151100,7.93,7.93,7.93,7.93
USDUAH,20101007,151600,7.93,7.93,7.93,7.93
USDUAH,20101007,152100,7.93,7.93,7.93,7.93
USDUAH,20101007,152600,7.93,7.93,7.93,7.93
USDUAH,20101007,153100,7.93,7.93,7.93,7.93
USDUAH,20101007,153600,7.93,7.93,7.93,7.93
USDUAH,20101007,154100,7.93,7.93,7.93,7.93
USDUAH,20101007,154600,7.93,7.93,7.93,7.93
USDUAH,20101007,155100,7.93,7.93,7.93,7.93
USDUAH,20101007,155600,7.93,7.93,7.93,7.93
USDUAH,20101007,160100,7.93,7.93,7.93,7.93
USDUAH,20101007,160600,7.93,7.93,7.93,7.93
USDUAH,20101007,161100,7.93,7.93,7.93,7.93
USDUAH,20101007,161600,7.93,7.93,7.93,7.93
USDUAH,20101007,162100,7.93,7.93,7.93,7.93
USDUAH,20101007,162600,7.93,7.93,7.93,7.93
USDUAH,20101007,163100,7.93,7.93,7.93,7.93
USDUAH,20101007,163600,7.93,7.93,7.93,7.93
USDUAH,20101007,164100,7.93,7.93,7.93,7.93
USDUAH,20101007,164600,7.93,7.93,7.93,7.93
USDUAH,20101007,165100,7.93,7.93,7.93,7.93
USDUAH,20101007,165600,7.93,7.93,7.93,7.93
USDUAH,20101007,170100,7.93,7.93,7.93,7.93
USDUAH,20101007,170600,7.93,7.93,7.93,7.93
USDUAH,20101007,171100,7.93,7.93,7.93,7.93
USDUAH,20101007,171600,7.93,7.93,7.93,7.93
USDUAH,20101007,172100,7.93,7.93,7.93,7.93
USDUAH,20101007,172600,7.93,7.93,7.93,7.93
USDUAH,20101007,173100,7.93,7.93,7.93,7.93
USDUAH,20101007,173600,7.93,7.93,7.93,7.93
USDUAH,20101007,174100,7.93,7.93,7.93,7.93
USDUAH,20101007,174600,7.93,7.93,7.93,7.93
USDUAH,20101007,175100,7.93,7.93,7.93,7.93
USDUAH,20101007,175600,7.93,7.93,7.93,7.93
USDUAH,20101007,180100,7.93,7.93,7.93,7.93
USDUAH,20101007,180600,7.93,7.93,7.93,7.93
USDUAH,20101007,181100,7.93,7.93,7.93,7.93
USDUAH,20101007,181600,7.93,7.93,7.93,7.93
USDUAH,20101007,182100,7.93,7.93,7.93,7.93
USDUAH,20101007,182600,7.93,7.93,7.93,7.93
USDUAH,20101007,183100,7.93,7.93,7.93,7.93
USDUAH,20101007,183600,7.93,7.93,7.93,7.93
USDUAH,20101007,184100,7.93,7.93,7.93,7.93
USDUAH,20101007,184600,7.93,7.93,7.93,7.93
USDUAH,20101007,185100,7.93,7.93,7.93,7.93
USDUAH,20101007,185600,7.93,7.93,7.93,7.93
USDUAH,20101007,190100,7.93,7.93,7.93,7.93
USDUAH,20101007,190600,7.93,7.93,7.93,7.93
USDUAH,20101007,191100,7.93,7.93,7.93,7.93
USDUAH,20101007,191600,7.93,7.93,7.93,7.93
USDUAH,20101007,192100,7.93,7.93,7.93,7.93
USDUAH,20101007,192600,7.93,7.93,7.93,7.93
USDUAH,20101007,193100,7.93,7.93,7.93,7.93
USDUAH,20101007,193600,7.94,7.94,7.94,7.94
USDUAH,20101007,194100,7.94,7.94,7.94,7.94
USDUAH,20101007,194600,7.94,7.94,7.94,7.94
USDUAH,20101007,195100,7.94,7.94,7.94,7.94
USDUAH,20101007,195600,7.93,7.93,7.93,7.93
USDUAH,20101007,200100,7.93,7.93,7.93,7.93
USDUAH,20101007,200600,7.93,7.93,7.93,7.93
USDUAH,20101007,201100,7.93,7.93,7.93,7.93
USDUAH,20101007,201600,7.93,7.93,7.93,7.93
USDUAH,20101007,202100,7.93,7.93,7.93,7.93
USDUAH,20101007,202600,7.93,7.93,7.93,7.93
USDUAH,20101007,203100,7.93,7.93,7.93,7.93
USDUAH,20101007,203600,7.93,7.93,7.93,7.93
USDUAH,20101007,204100,7.93,7.93,7.93,7.93
USDUAH,20101007,204600,7.93,7.93,7.93,7.93
USDUAH,20101007,204800,7.92,7.92,7.92,7.92
USDUAH,20101007,205300,7.92,7.92,7.92,7.92
USDUAH,20101007,205800,7.92,7.92,7.92,7.92
USDUAH,20101007,210300,7.92,7.92,7.92,7.92
USDUAH,20101007,210800,7.92,7.92,7.92,7.92
USDUAH,20101007,211300,7.92,7.92,7.92,7.92
USDUAH,20101007,211800,7.92,7.92,7.92,7.92
USDUAH,20101007,212300,7.92,7.92,7.92,7.92
USDUAH,20101007,212800,7.92,7.92,7.92,7.92
USDUAH,20101007,213300,7.92,7.92,7.92,7.92
USDUAH,20101007,213800,7.92,7.92,7.92,7.92
USDUAH,20101007,214300,7.92,7.92,7.92,7.92
USDUAH,20101007,214800,7.92,7.92,7.92,7.92
USDUAH,20101007,215300,7.92,7.92,7.92,7.92
USDUAH,20101007,215800,7.92,7.92,7.92,7.92
USDUAH,20101007,220300,7.92,7.92,7.92,7.92
USDUAH,20101007,220800,7.92,7.92,7.92,7.92
USDUAH,20101007,221300,7.92,7.92,7.92,7.92
USDUAH,20101007,221800,7.92,7.92,7.92,7.92
USDUAH,20101007,222300,7.92,7.92,7.92,7.92
USDUAH,20101007,222800,7.92,7.92,7.92,7.92
USDUAH,20101007,223300,7.92,7.92,7.92,7.92
USDUAH,20101007,223800,7.92,7.92,7.92,7.92
USDUAH,20101007,224300,7.92,7.92,7.92,7.92
USDUAH,20101007,224800,7.92,7.92,7.92,7.92
USDUAH,20101007,225300,7.92,7.92,7.92,7.92
USDUAH,20101007,225800,7.92,7.92,7.92,7.92
USDUAH,20101007,230300,7.92,7.92,7.92,7.92
USDUAH,20101007,230800,7.92,7.92,7.92,7.92
USDUAH,20101007,231300,7.92,7.92,7.92,7.92
USDUAH,20101007,231800,7.92,7.92,7.92,7.92
USDUAH,20101007,232300,7.92,7.92,7.92,7.92
USDUAH,20101007,232800,7.92,7.92,7.92,7.92
USDUAH,20101007,233300,7.92,7.92,7.92,7.92
USDUAH,20101007,233800,7.92,7.92,7.92,7.92
USDUAH,20101007,234300,7.92,7.92,7.92,7.92
USDUAH,20101007,234800,7.92,7.92,7.92,7.92
USDUAH,20101007,235300,7.92,7.92,7.92,7.92
USDUAH,20101007,235800,7.92,7.92,7.92,7.92
WTIUSD,20101007,000100,83.25,83.32,83.24,83.29
WTIUSD,20101007,000200,83.29,83.33,83.29,83.31
WTIUSD,20101007,000300,83.28,83.30,83.28,83.29
WTIUSD,20101007,000400,83.29,83.29,83.28,83.29
WTIUSD,20101007,000500,83.27,83.31,83.26,83.31
WTIUSD,20101007,000600,83.30,83.31,83.29,83.29
WTIUSD,20101007,000700,83.30,83.33,83.30,83.32
WTIUSD,20101007,000800,83.33,83.33,83.32,83.32
WTIUSD,20101007,000900,83.30,83.32,83.30,83.30
WTIUSD,20101007,001200,83.32,83.33,83.32,83.33
WTIUSD,20101007,001300,83.30,83.32,83.29,83.29
WTIUSD,20101007,001400,83.29,83.30,83.28,83.30
WTIUSD,20101007,001500,83.30,83.31,83.30,83.31
WTIUSD,20101007,001600,83.31,83.33,83.31,83.32
WTIUSD,20101007,001700,83.29,83.30,83.29,83.30
WTIUSD,20101007,002000,83.32,83.34,83.32,83.34
WTIUSD,20101007,002100,83.33,83.36,83.32,83.34
WTIUSD,20101007,002200,83.36,83.36,83.33,83.33
WTIUSD,20101007,002500,83.35,83.36,83.35,83.36
WTIUSD,20101007,003000,83.36,83.36,83.33,83.34
WTIUSD,20101007,003100,83.33,83.34,83.32,83.33
WTIUSD,20101007,003200,83.31,83.32,83.31,83.32
WTIUSD,20101007,003300,83.33,83.35,83.32,83.33
WTIUSD,20101007,003600,83.34,83.34,83.30,83.30
WTIUSD,20101007,003700,83.30,83.31,83.30,83.30
WTIUSD,20101007,003900,83.32,83.33,83.31,83.32
WTIUSD,20101007,004000,83.33,83.33,83.32,83.32
WTIUSD,20101007,004100,83.32,83.32,83.32,83.32
WTIUSD,20101007,004300,83.33,83.33,83.29,83.30
WTIUSD,20101007,004400,83.30,83.32,83.30,83.30
WTIUSD,20101007,004500,83.32,83.32,83.31,83.31
WTIUSD,20101007,004800,83.29,83.30,83.29,83.30
WTIUSD,20101007,005100,83.31,83.32,83.30,83.31
WTIUSD,20101007,005300,83.32,83.32,83.30,83.32
WTIUSD,20101007,005400,83.34,83.34,83.33,83.33
WTIUSD,20101007,005500,83.32,83.34,83.31,83.33
WTIUSD,20101007,005900,83.34,83.35,83.34,83.35
WTIUSD,20101007,010100,83.33,83.33,83.31,83.33
WTIUSD,20101007,010200,83.32,83.32,83.31,83.31
WTIUSD,20101007,010300,83.34,83.35,83.34,83.35
WTIUSD,20101007,010500,83.33,83.34,83.33,83.34
WTIUSD,20101007,011300,83.33,83.33,83.31,83.31
WTIUSD,20101007,011500,83.34,83.34,83.34,83.34
WTIUSD,20101007,011800,83.31,83.31,83.31,83.31
WTIUSD,20101007,012200,83.32,83.32,83.31,83.31
WTIUSD,20101007,012400,83.29,83.30,83.29,83.30
WTIUSD,20101007,012500,83.30,83.31,83.30,83.30
WTIUSD,20101007,012700,83.30,83.30,83.30,83.30
WTIUSD,20101007,012800,83.30,83.30,83.29,83.29
WTIUSD,20101007,012900,83.30,83.31,83.30,83.31
WTIUSD,20101007,013100,83.31,83.32,83.30,83.31
WTIUSD,20101007,013600,83.32,83.32,83.32,83.32
WTIUSD,20101007,013800,83.33,83.34,83.32,83.32
WTIUSD,20101007,014100,83.33,83.34,83.33,83.34
WTIUSD,20101007,014300,83.35,83.35,83.33,83.34
WTIUSD,20101007,014400,83.33,83.34,83.33,83.34
WTIUSD,20101007,014800,83.33,83.34,83.33,83.34
WTIUSD,20101007,014900,83.33,83.33,83.33,83.33
WTIUSD,20101007,015000,83.30,83.33,83.30,83.32
WTIUSD,20101007,015200,83.35,83.35,83.34,83.35
WTIUSD,20101007,015500,83.36,83.36,83.36,83.36
WTIUSD,20101007,015700,83.34,83.35,83.34,83.35
WTIUSD,20101007,015800,83.35,83.36,83.35,83.36
WTIUSD,20101007,015900,83.34,83.34,83.32,83.32
WTIUSD,20101007,020000,83.34,83.34,83.31,83.33
WTIUSD,20101007,020100,83.33,83.36,83.33,83.34
WTIUSD,20101007,020300,83.33,83.37,83.33,83.37
WTIUSD,20101007,020400,83.33,83.36,83.33,83.34
WTIUSD,20101007,020500,83.34,83.34,83.32,83.33
WTIUSD,20101007,020600,83.33,83.33,83.33,83.33
WTIUSD,20101007,021000,83.33,83.35,83.32,83.34
WTIUSD,20101007,021100,83.35,83.37,83.35,83.37
WTIUSD,20101007,021200,83.34,83.35,83.34,83.34
WTIUSD,20101007,021300,83.35,83.36,83.34,83.34
WTIUSD,20101007,021500,83.34,83.36,83.33,83.33
WTIUSD,20101007,021600,83.36,83.37,83.36,83.37
WTIUSD,20101007,021800,83.36,83.36,83.35,83.35
WTIUSD,20101007,021900,83.33,83.34,83.32,83.34
WTIUSD,20101007,022000,83.35,83.35,83.33,83.34
WTIUSD,20101007,022200,83.31,83.33,83.31,83.33
WTIUSD,20101007,022300,83.31,83.34,83.31,83.32
WTIUSD,20101007,022400,83.29,83.30,83.29,83.30
WTIUSD,20101007,022500,83.29,83.32,83.29,83.31
WTIUSD,20101007,022700,83.30,83.32,83.30,83.30
WTIUSD,20101007,022800,83.30,83.31,83.27,83.27
WTIUSD,20101007,023000,83.26,83.30,83.26,83.30
WTIUSD,20101007,023100,83.32,83.44,83.32,83.38
WTIUSD,20101007,023200,83.42,83.43,83.41,83.43
WTIUSD,20101007,023300,83.40,83.40,83.39,83.39
WTIUSD,20101007,023400,83.39,83.40,83.39,83.40
WTIUSD,20101007,023500,83.38,83.40,83.33,83.37
WTIUSD,20101007,023600,83.35,83.43,83.35,83.42
WTIUSD,20101007,023700,83.44,83.44,83.40,83.40
WTIUSD,20101007,023800,83.44,83.44,83.43,83.43
WTIUSD,20101007,023900,83.43,83.43,83.39,83.39
WTIUSD,20101007,024000,83.40,83.41,83.38,83.38
WTIUSD,20101007,024100,83.38,83.41,83.38,83.41
WTIUSD,20101007,024200,83.41,83.41,83.40,83.41
WTIUSD,20101007,024300,83.39,83.41,83.38,83.39
WTIUSD,20101007,024400,83.40,83.40,83.38,83.39
WTIUSD,20101007,024500,83.40,83.41,83.38,83.41
WTIUSD,20101007,024600,83.41,83.42,83.40,83.41
WTIUSD,20101007,024700,83.41,83.42,83.40,83.42
WTIUSD,20101007,024800,83.42,83.43,83.38,83.42
WTIUSD,20101007,024900,83.42,83.43,83.41,83.42
WTIUSD,20101007,025000,83.40,83.42,83.27,83.31
WTIUSD,20101007,025100,83.30,83.33,83.30,83.33
WTIUSD,20101007,025200,83.32,83.34,83.23,83.26
WTIUSD,20101007,025300,83.26,83.27,83.26,83.26
WTIUSD,20101007,025400,83.28,83.29,83.27,83.29
WTIUSD,20101007,025500,83.29,83.29,83.27,83.29
WTIUSD,20101007,025600,83.29,83.29,83.26,83.28
WTIUSD,20101007,025800,83.27,83.28,83.23,83.24
WTIUSD,20101007,025900,83.24,83.27,83.24,83.25
WTIUSD,20101007,030000,83.29,83.29,83.27,83.27
WTIUSD,20101007,030100,83.27,83.30,83.27,83.28
WTIUSD,20101007,030200,83.28,83.30,83.28,83.30
WTIUSD,20101007,030400,83.28,83.31,83.28,83.30
WTIUSD,20101007,030500,83.29,83.29,83.26,83.26
WTIUSD,20101007,030600,83.27,83.27,83.27,83.27
WTIUSD,20101007,030700,83.26,83.26,83.26,83.26
WTIUSD,20101007,030900,83.29,83.29,83.28,83.28
WTIUSD,20101007,031000,83.28,83.30,83.28,83.28
WTIUSD,20101007,031500,83.27,83.28,83.27,83.27
WTIUSD,20101007,031700,83.27,83.28,83.27,83.27
WTIUSD,20101007,031900,83.28,83.28,83.25,83.26
WTIUSD,20101007,032000,83.28,83.28,83.26,83.26
WTIUSD,20101007,032100,83.29,83.29,83.27,83.29
WTIUSD,20101007,032200,83.27,83.30,83.27,83.30
WTIUSD,20101007,032300,83.29,83.30,83.29,83.30
WTIUSD,20101007,032400,83.29,83.32,83.28,83.30
WTIUSD,20101007,032600,83.29,83.31,83.29,83.31
WTIUSD,20101007,032700,83.30,83.30,83.28,83.30
WTIUSD,20101007,032800,83.28,83.29,83.27,83.28
WTIUSD,20101007,033000,83.28,83.30,83.28,83.29
WTIUSD,20101007,033100,83.28,83.30,83.28,83.29
WTIUSD,20101007,033300,83.29,83.30,83.29,83.29
WTIUSD,20101007,033400,83.30,83.31,83.30,83.31
WTIUSD,20101007,033500,83.30,83.32,83.30,83.32
WTIUSD,20101007,033600,83.30,83.31,83.30,83.31
WTIUSD,20101007,033700,83.31,83.33,83.31,83.31
WTIUSD,20101007,033800,83.30,83.30,83.30,83.30
WTIUSD,20101007,033900,83.30,83.30,83.28,83.29
WTIUSD,20101007,034000,83.29,83.31,83.29,83.31
WTIUSD,20101007,034100,83.29,83.29,83.29,83.29
WTIUSD,20101007,034600,83.30,83.30,83.29,83.29
WTIUSD,20101007,034800,83.28,83.30,83.28,83.30
WTIUSD,20101007,034900,83.29,83.30,83.29,83.30
WTIUSD,20101007,035000,83.29,83.31,83.29,83.31
WTIUSD,20101007,035100,83.29,83.32,83.29,83.32
WTIUSD,20101007,035300,83.31,83.31,83.29,83.30
WTIUSD,20101007,035400,83.30,83.30,83.28,83.29
WTIUSD,20101007,035500,83.29,83.29,83.29,83.29
WTIUSD,20101007,035600,83.28,83.28,83.28,83.28
WTIUSD,20101007,035700,83.28,83.29,83.28,83.29
WTIUSD,20101007,035800,83.27,83.29,83.27,83.29
WTIUSD,20101007,035900,83.31,83.31,83.29,83.29
WTIUSD,20101007,040200,83.31,83.31,83.29,83.29
WTIUSD,20101007,040300,83.28,83.30,83.28,83.29
WTIUSD,20101007,040400,83.29,83.29,83.26,83.26
WTIUSD,20101007,040500,83.30,83.30,83.29,83.29
WTIUSD,20101007,040600,83.30,83.31,83.29,83.29
WTIUSD,20101007,040800,83.29,83.30,83.29,83.29
WTIUSD,20101007,040900,83.31,83.32,83.31,83.32
WTIUSD,20101007,041000,83.31,83.33,83.31,83.31
WTIUSD,20101007,041100,83.34,83.35,83.33,83.35
WTIUSD,20101007,041400,83.33,83.34,83.32,83.34
WTIUSD,20101007,041500,83.35,83.35,83.33,83.33
WTIUSD,20101007,041600,83.35,83.36,83.35,83.36
WTIUSD,20101007,041700,83.35,83.36,83.34,83.36
WTIUSD,20101007,041800,83.34,83.36,83.31,83.32
WTIUSD,20101007,041900,83.34,83.34,83.32,83.32
WTIUSD,20101007,042000,83.34,83.34,83.30,83.31
WTIUSD,20101007,042100,83.32,83.36,83.27,83.30
WTIUSD,20101007,042200,83.33,83.33,83.32,83.32
WTIUSD,20101007,042300,83.34,83.36,83.32,83.36
WTIUSD,20101007,042400,83.37,83.37,83.35,83.36
WTIUSD,20101007,042500,83.36,83.36,83.34,83.34
WTIUSD,20101007,042600,83.34,83.34,83.28,83.28
WTIUSD,20101007,042700,83.29,83.29,83.29,83.29
WTIUSD,20101007,042900,83.27,83.31,83.27,83.30
WTIUSD,20101007,043000,83.32,83.33,83.31,83.33
WTIUSD,20101007,043100,83.32,83.34,83.32,83.32
WTIUSD,20101007,043200,83.34,83.35,83.34,83.35
WTIUSD,20101007,043400,83.34,83.36,83.34,83.36
WTIUSD,20101007,043500,83.34,83.34,83.33,83.33
WTIUSD,20101007,043600,83.33,83.35,83.33,83.35
WTIUSD,20101007,043800,83.32,83.33,83.31,83.31
WTIUSD,20101007,043900,83.35,83.35,83.34,83.35
WTIUSD,20101007,044000,83.36,83.38,83.34,83.38
WTIUSD,20101007,044100,83.39,83.41,83.38,83.41
WTIUSD,20101007,044200,83.40,83.41,83.39,83.39
WTIUSD,20101007,044400,83.41,83.41,83.39,83.39
WTIUSD,20101007,044500,83.37,83.39,83.35,83.37
WTIUSD,20101007,044600,83.38,83.39,83.36,83.37
WTIUSD,20101007,044700,83.40,83.40,83.38,83.38
WTIUSD,20101007,044800,83.40,83.40,83.39,83.39
WTIUSD,20101007,045000,83.37,83.41,83.37,83.40
WTIUSD,20101007,045100,83.37,83.41,83.37,83.39
WTIUSD,20101007,045200,83.38,83.39,83.38,83.39
WTIUSD,20101007,045300,83.38,83.38,83.38,83.38
WTIUSD,20101007,045400,83.39,83.41,83.39,83.41
WTIUSD,20101007,045500,83.40,83.41,83.37,83.41
WTIUSD,20101007,045700,83.41,83.41,83.36,83.40
WTIUSD,20101007,045800,83.41,83.41,83.38,83.41
WTIUSD,20101007,045900,83.41,83.42,83.39,83.40
WTIUSD,20101007,050000,83.41,83.42,83.39,83.40
WTIUSD,20101007,050100,83.46,83.46,83.46,83.46
WTIUSD,20101007,050200,83.46,83.47,83.45,83.47
WTIUSD,20101007,050300,83.44,83.46,83.44,83.46
WTIUSD,20101007,050400,83.46,83.47,83.46,83.47
WTIUSD,20101007,050500,83.46,83.47,83.44,83.47
WTIUSD,20101007,050600,83.46,83.46,83.45,83.46
WTIUSD,20101007,050700,83.44,83.49,83.44,83.48
WTIUSD,20101007,050800,83.45,83.50,83.45,83.48
WTIUSD,20101007,050900,83.48,83.48,83.47,83.47
WTIUSD,20101007,051000,83.48,83.48,83.46,83.46
WTIUSD,20101007,051100,83.49,83.49,83.48,83.49
WTIUSD,20101007,051200,83.45,83.47,83.45,83.47
WTIUSD,20101007,051300,83.47,83.51,83.46,83.51
WTIUSD,20101007,051400,83.50,83.50,83.48,83.48
WTIUSD,20101007,051500,83.51,83.51,83.49,83.49
WTIUSD,20101007,051600,83.51,83.52,83.48,83.48
WTIUSD,20101007,051700,83.52,83.52,83.50,83.50
WTIUSD,20101007,051800,83.50,83.50,83.50,83.50
WTIUSD,20101007,051900,83.51,83.51,83.50,83.50
WTIUSD,20101007,052000,83.52,83.52,83.50,83.50
WTIUSD,20101007,052100,83.52,83.53,83.50,83.53
WTIUSD,20101007,052200,83.51,83.51,83.48,83.48
WTIUSD,20101007,052300,83.48,83.51,83.47,83.48
WTIUSD,20101007,052400,83.51,83.51,83.50,83.50
WTIUSD,20101007,052500,83.52,83.52,83.51,83.51
WTIUSD,20101007,052600,83.51,83.53,83.51,83.53
WTIUSD,20101007,052700,83.51,83.53,83.49,83.52
WTIUSD,20101007,052800,83.53,83.53,83.51,83.53
WTIUSD,20101007,052900,83.52,83.52,83.51,83.52
WTIUSD,20101007,053000,83.51,83.51,83.49,83.51
WTIUSD,20101007,053100,83.49,83.52,83.49,83.52
WTIUSD,20101007,053200,83.53,83.53,83.52,83.53
WTIUSD,20101007,053300,83.53,83.53,83.50,83.52
WTIUSD,20101007,053400,83.51,83.53,83.51,83.53
WTIUSD,20101007,053500,83.52,83.53,83.52,83.53
WTIUSD,20101007,053600,83.53,83.54,83.53,83.54
WTIUSD,20101007,053700,83.53,83.54,83.52,83.53
WTIUSD,20101007,053800,83.51,83.53,83.51,83.51
WTIUSD,20101007,053900,83.51,83.51,83.49,83.50
WTIUSD,20101007,054000,83.50,83.53,83.48,83.50
WTIUSD,20101007,054100,83.53,83.55,83.52,83.54
WTIUSD,20101007,054200,83.53,83.53,83.51,83.51
WTIUSD,20101007,054300,83.52,83.52,83.52,83.52
WTIUSD,20101007,054400,83.53,83.53,83.49,83.49
WTIUSD,20101007,054500,83.53,83.54,83.51,83.51
WTIUSD,20101007,054600,83.53,83.54,83.53,83.54
WTIUSD,20101007,054700,83.53,83.53,83.53,83.53
WTIUSD,20101007,054900,83.52,83.55,83.52,83.54
WTIUSD,20101007,055100,83.53,83.54,83.52,83.54
WTIUSD,20101007,055300,83.49,83.53,83.49,83.51
WTIUSD,20101007,055400,83.50,83.54,83.49,83.52
WTIUSD,20101007,055500,83.51,83.53,83.49,83.51
WTIUSD,20101007,055600,83.52,83.52,83.51,83.51
WTIUSD,20101007,055700,83.51,83.54,83.48,83.52
WTIUSD,20101007,055800,83.52,83.54,83.52,83.54
WTIUSD,20101007,060000,83.52,83.53,83.50,83.53
WTIUSD,20101007,060100,83.54,83.54,83.50,83.50
WTIUSD,20101007,060200,83.52,83.52,83.50,83.50
WTIUSD,20101007,060300,83.52,83.52,83.50,83.51
WTIUSD,20101007,060400,83.51,83.51,83.49,83.49
WTIUSD,20101007,060500,83.49,83.50,83.49,83.50
WTIUSD,20101007,060600,83.52,83.52,83.48,83.49
WTIUSD,20101007,060700,83.46,83.46,83.45,83.45
WTIUSD,20101007,060800,83.48,83.48,83.45,83.45
WTIUSD,20101007,060900,83.47,83.47,83.45,83.46
WTIUSD,20101007,061000,83.45,83.45,83.41,83.43
WTIUSD,20101007,061100,83.40,83.43,83.40,83.43
WTIUSD,20101007,061200,83.41,83.43,83.41,83.43
WTIUSD,20101007,061300,83.45,83.45,83.43,83.44
WTIUSD,20101007,061400,83.44,83.44,83.43,83.44
WTIUSD,20101007,061600,83.43,83.44,83.43,83.43
WTIUSD,20101007,061800,83.45,83.45,83.44,83.45
WTIUSD,20101007,061900,83.42,83.45,83.41,83.45
WTIUSD,20101007,062000,83.42,83.46,83.42,83.46
WTIUSD,20101007,062100,83.47,83.47,83.45,83.45
WTIUSD,20101007,062500,83.47,83.49,83.47,83.48
WTIUSD,20101007,062600,83.49,83.50,83.49,83.49
WTIUSD,20101007,062800,83.46,83.48,83.46,83.48
WTIUSD,20101007,062900,83.47,83.47,83.46,83.47
WTIUSD,20101007,063000,83.45,83.47,83.45,83.47
WTIUSD,20101007,063100,83.47,83.49,83.46,83.46
WTIUSD,20101007,063300,83.45,83.47,83.45,83.45
WTIUSD,20101007,063400,83.46,83.47,83.45,83.45
WTIUSD,20101007,063500,83.47,83.51,83.47,83.49
WTIUSD,20101007,063600,83.48,83.51,83.48,83.50
WTIUSD,20101007,063700,83.49,83.50,83.48,83.50
WTIUSD,20101007,063800,83.50,83.52,83.50,83.52
WTIUSD,20101007,063900,83.52,83.52,83.50,83.51
WTIUSD,20101007,064000,83.53,83.53,83.51,83.53
WTIUSD,20101007,064100,83.52,83.54,83.52,83.54
WTIUSD,20101007,064200,83.51,83.54,83.51,83.52
WTIUSD,20101007,064300,83.52,83.52,83.50,83.52
WTIUSD,20101007,064400,83.50,83.54,83.50,83.54
WTIUSD,20101007,064600,83.52,83.54,83.52,83.54
WTIUSD,20101007,064700,83.55,83.55,83.53,83.53
WTIUSD,20101007,064800,83.53,83.55,83.53,83.55
WTIUSD,20101007,064900,83.54,83.55,83.53,83.55
WTIUSD,20101007,065000,83.54,83.56,83.54,83.55
WTIUSD,20101007,065100,83.54,83.54,83.53,83.53
WTIUSD,20101007,065200,83.53,83.56,83.53,83.56
WTIUSD,20101007,065400,83.55,83.55,83.54,83.54
WTIUSD,20101007,065500,83.57,83.57,83.56,83.56
WTIUSD,20101007,065600,83.59,83.59,83.58,83.58
WTIUSD,20101007,065700,83.57,83.57,83.57,83.57
WTIUSD,20101007,065800,83.57,83.57,83.56,83.56
WTIUSD,20101007,065900,83.57,83.61,83.57,83.59
WTIUSD,20101007,070100,83.57,83.59,83.57,83.57
WTIUSD,20101007,070200,83.60,83.61,83.58,83.59
WTIUSD,20101007,070300,83.60,83.61,83.60,83.61
WTIUSD,20101007,070400,83.61,83.62,83.57,83.57
WTIUSD,20101007,070500,83.59,83.59,83.58,83.58
WTIUSD,20101007,070600,83.58,83.60,83.58,83.59
WTIUSD,20101007,070700,83.59,83.60,83.59,83.60
WTIUSD,20101007,070800,83.61,83.64,83.60,83.64
WTIUSD,20101007,070900,83.65,83.65,83.60,83.62
WTIUSD,20101007,071000,83.62,83.63,83.61,83.61
WTIUSD,20101007,071100,83.62,83.64,83.61,83.64
WTIUSD,20101007,071200,83.62,83.64,83.61,83.62
WTIUSD,20101007,071300,83.61,83.61,83.61,83.61
WTIUSD,20101007,071400,83.61,83.62,83.59,83.61
WTIUSD,20101007,071500,83.62,83.62,83.60,83.60
WTIUSD,20101007,071600,83.62,83.64,83.60,83.62
WTIUSD,20101007,071800,83.62,83.63,83.61,83.61
WTIUSD,20101007,071900,83.61,83.63,83.61,83.63
WTIUSD,20101007,072000,83.62,83.64,83.62,83.62
WTIUSD,20101007,072200,83.62,83.62,83.62,83.62
WTIUSD,20101007,072300,83.61,83.64,83.61,83.64
WTIUSD,20101007,072400,83.62,83.63,83.62,83.63
WTIUSD,20101007,072600,83.63,83.65,83.63,83.64
WTIUSD,20101007,072700,83.65,83.65,83.65,83.65
WTIUSD,20101007,072800,83.64,83.67,83.64,83.65
WTIUSD,20101007,072900,83.65,83.66,83.65,83.66
WTIUSD,20101007,073000,83.65,83.66,83.64,83.64
WTIUSD,20101007,073100,83.64,83.67,83.63,83.66
WTIUSD,20101007,073200,83.64,83.66,83.64,83.66
WTIUSD,20101007,073300,83.67,83.68,83.67,83.68
WTIUSD,20101007,073400,83.64,83.64,83.64,83.64
WTIUSD,20101007,073500,83.65,83.66,83.65,83.66
WTIUSD,20101007,073600,83.66,83.66,83.66,83.66
WTIUSD,20101007,073700,83.66,83.66,83.66,83.66
WTIUSD,20101007,073800,83.65,83.65,83.63,83.63
WTIUSD,20101007,073900,83.63,83.73,83.63,83.71
WTIUSD,20101007,074000,83.72,83.73,83.72,83.73
WTIUSD,20101007,074100,83.71,83.74,83.71,83.72
WTIUSD,20101007,074200,83.72,83.72,83.71,83.71
WTIUSD,20101007,074300,83.74,83.75,83.71,83.71
WTIUSD,20101007,074400,83.71,83.72,83.68,83.68
WTIUSD,20101007,074500,83.69,83.70,83.67,83.69
WTIUSD,20101007,074600,83.68,83.72,83.68,83.71
WTIUSD,20101007,074700,83.71,83.73,83.71,83.72
WTIUSD,20101007,074800,83.70,83.73,83.70,83.71
WTIUSD,20101007,074900,83.71,83.71,83.71,83.71
WTIUSD,20101007,075000,83.71,83.71,83.70,83.71
WTIUSD,20101007,075100,83.70,83.70,83.68,83.68
WTIUSD,20101007,075300,83.70,83.71,83.70,83.70
WTIUSD,20101007,075400,83.71,83.72,83.71,83.72
WTIUSD,20101007,075500,83.68,83.69,83.66,83.68
WTIUSD,20101007,075600,83.71,83.71,83.65,83.66
WTIUSD,20101007,075700,83.66,83.67,83.65,83.67
WTIUSD,20101007,075800,83.67,83.67,83.65,83.67
WTIUSD,20101007,075900,83.67,83.69,83.67,83.69
WTIUSD,20101007,080000,83.68,83.68,83.67,83.67
WTIUSD,20101007,080100,83.70,83.70,83.67,83.70
WTIUSD,20101007,080200,83.68,83.69,83.67,83.68
WTIUSD,20101007,080300,83.69,83.69,83.67,83.67
WTIUSD,20101007,080400,83.67,83.67,83.67,83.67
WTIUSD,20101007,080500,83.69,83.69,83.68,83.69
WTIUSD,20101007,080600,83.69,83.69,83.69,83.69
WTIUSD,20101007,080700,83.70,83.70,83.66,83.67
WTIUSD,20101007,080800,83.68,83.69,83.67,83.69
WTIUSD,20101007,080900,83.70,83.70,83.66,83.66
WTIUSD,20101007,081000,83.68,83.70,83.68,83.69
WTIUSD,20101007,081100,83.69,83.74,83.69,83.70
WTIUSD,20101007,081200,83.70,83.73,83.70,83.70
WTIUSD,20101007,081300,83.69,83.71,83.68,83.68
WTIUSD,20101007,081400,83.69,83.74,83.69,83.74
WTIUSD,20101007,081500,83.75,83.75,83.73,83.73
WTIUSD,20101007,081600,83.72,83.74,83.71,83.74
WTIUSD,20101007,081700,83.75,83.75,83.73,83.74
WTIUSD,20101007,081800,83.75,83.75,83.74,83.74
WTIUSD,20101007,081900,83.75,83.76,83.72,83.72
WTIUSD,20101007,082000,83.73,83.75,83.73,83.74
WTIUSD,20101007,082100,83.71,83.72,83.70,83.72
WTIUSD,20101007,082200,83.73,83.74,83.71,83.71
WTIUSD,20101007,082300,83.74,83.74,83.73,83.73
WTIUSD,20101007,082400,83.73,83.75,83.73,83.75
WTIUSD,20101007,082500,83.75,83.78,83.74,83.77
WTIUSD,20101007,082600,83.76,83.76,83.71,83.71
WTIUSD,20101007,082700,83.72,83.76,83.71,83.76
WTIUSD,20101007,082800,83.76,83.76,83.75,83.76
WTIUSD,20101007,082900,83.76,83.78,83.74,83.75
WTIUSD,20101007,083000,83.75,83.78,83.75,83.78
WTIUSD,20101007,083100,83.76,83.79,83.76,83.79
WTIUSD,20101007,083200,83.80,83.80,83.79,83.79
WTIUSD,20101007,083300,83.78,83.80,83.77,83.80
WTIUSD,20101007,083400,83.79,83.79,83.79,83.79
WTIUSD,20101007,083500,83.78,83.82,83.77,83.82
WTIUSD,20101007,083600,83.77,83.78,83.77,83.78
WTIUSD,20101007,083700,83.78,83.80,83.78,83.78
WTIUSD,20101007,083800,83.77,83.78,83.77,83.77
WTIUSD,20101007,083900,83.80,83.81,83.79,83.80
WTIUSD,20101007,084000,83.79,83.83,83.79,83.80
WTIUSD,20101007,084100,83.83,83.83,83.81,83.83
WTIUSD,20101007,084200,83.84,83.87,83.83,83.87
WTIUSD,20101007,084300,83.88,83.92,83.86,83.91
WTIUSD,20101007,084400,83.90,83.91,83.88,83.91
WTIUSD,20101007,084500,83.91,83.93,83.91,83.92
WTIUSD,20101007,084600,83.92,83.95,83.86,83.86
WTIUSD,20101007,084700,83.85,83.87,83.80,83.84
WTIUSD,20101007,084800,83.82,83.84,83.82,83.84
WTIUSD,20101007,084900,83.84,83.87,83.84,83.87
WTIUSD,20101007,085000,83.88,83.88,83.85,83.87
WTIUSD,20101007,085100,83.85,83.89,83.84,83.87
WTIUSD,20101007,085200,83.85,83.88,83.85,83.88
WTIUSD,20101007,085300,83.87,83.90,83.87,83.88
WTIUSD,20101007,085400,83.87,83.90,83.85,83.89
WTIUSD,20101007,085500,83.85,83.90,83.80,83.81
WTIUSD,20101007,085600,83.81,83.82,83.76,83.78
WTIUSD,20101007,085700,83.78,83.79,83.76,83.76
WTIUSD,20101007,085800,83.77,83.84,83.75,83.83
WTIUSD,20101007,085900,83.83,83.87,83.80,83.85
WTIUSD,20101007,090000,83.87,83.88,83.85,83.87
WTIUSD,20101007,090100,83.86,83.89,83.81,83.81
WTIUSD,20101007,090200,83.83,83.83,83.82,83.82
WTIUSD,20101007,090300,83.81,83.81,83.75,83.78
WTIUSD,20101007,090400,83.77,83.79,83.75,83.75
WTIUSD,20101007,090500,83.77,83.77,83.74,83.75
WTIUSD,20101007,090600,83.72,83.72,83.66,83.68
WTIUSD,20101007,090700,83.69,83.69,83.67,83.68
WTIUSD,20101007,090800,83.67,83.70,83.64,83.66
WTIUSD,20101007,090900,83.64,83.65,83.63,83.65
WTIUSD,20101007,091000,83.64,83.65,83.62,83.63
WTIUSD,20101007,091100,83.63,83.68,83.63,83.68
WTIUSD,20101007,091200,83.68,83.68,83.65,83.67
WTIUSD,20101007,091300,83.66,83.66,83.62,83.64
WTIUSD,20101007,091400,83.64,83.65,83.64,83.64
WTIUSD,20101007,091500,83.67,83.70,83.66,83.69
WTIUSD,20101007,091600,83.66,83.70,83.66,83.69
WTIUSD,20101007,091700,83.69,83.69,83.67,83.67
WTIUSD,20101007,091800,83.65,83.67,83.63,83.65
WTIUSD,20101007,091900,83.66,83.67,83.63,83.64
WTIUSD,20101007,092000,83.66,83.66,83.59,83.60
WTIUSD,20101007,092100,83.62,83.62,83.56,83.56
WTIUSD,20101007,092200,83.59,83.60,83.53,83.55
WTIUSD,20101007,092300,83.55,83.56,83.50,83.54
WTIUSD,20101007,092400,83.54,83.58,83.54,83.58
WTIUSD,20101007,092500,83.56,83.57,83.55,83.55
WTIUSD,20101007,092600,83.54,83.57,83.54,83.57
WTIUSD,20101007,092700,83.57,83.57,83.52,83.56
WTIUSD,20101007,092800,83.53,83.58,83.53,83.58
WTIUSD,20101007,092900,83.57,83.58,83.57,83.57
WTIUSD,20101007,093000,83.59,83.59,83.54,83.54
WTIUSD,20101007,093100,83.54,83.57,83.52,83.54
WTIUSD,20101007,093200,83.53,83.55,83.51,83.52
WTIUSD,20101007,093300,83.53,83.53,83.47,83.49
WTIUSD,20101007,093400,83.51,83.51,83.49,83.49
WTIUSD,20101007,093500,83.50,83.50,83.46,83.46
WTIUSD,20101007,093600,83.48,83.52,83.46,83.50
WTIUSD,20101007,093700,83.49,83.54,83.49,83.54
WTIUSD,20101007,093800,83.51,83.55,83.51,83.55
WTIUSD,20101007,093900,83.54,83.56,83.54,83.55
WTIUSD,20101007,094000,83.56,83.59,83.54,83.58
WTIUSD,20101007,094100,83.59,83.59,83.58,83.58
WTIUSD,20101007,094200,83.59,83.73,83.59,83.69
WTIUSD,20101007,094300,83.70,83.73,83.68,83.72
WTIUSD,20101007,094400,83.71,83.71,83.68,83.69
WTIUSD,20101007,094500,83.70,83.72,83.69,83.71
WTIUSD,20101007,094600,83.72,83.74,83.72,83.74
WTIUSD,20101007,094700,83.74,83.82,83.74,83.78
WTIUSD,20101007,094800,83.78,83.79,83.76,83.76
WTIUSD,20101007,094900,83.77,83.80,83.73,83.73
WTIUSD,20101007,095000,83.74,83.77,83.73,83.76
WTIUSD,20101007,095100,83.80,83.80,83.75,83.79
WTIUSD,20101007,095200,83.77,83.79,83.75,83.75
WTIUSD,20101007,095300,83.77,83.78,83.75,83.78
WTIUSD,20101007,095400,83.76,83.79,83.76,83.78
WTIUSD,20101007,095500,83.80,83.83,83.79,83.79
WTIUSD,20101007,095600,83.80,83.81,83.80,83.80
WTIUSD,20101007,095700,83.80,83.81,83.78,83.80
WTIUSD,20101007,095800,83.79,83.79,83.78,83.78
WTIUSD,20101007,095900,83.79,83.79,83.77,83.77
WTIUSD,20101007,100000,83.77,83.77,83.73,83.73
WTIUSD,20101007,100100,83.74,83.74,83.64,83.65
WTIUSD,20101007,100200,83.67,83.72,83.65,83.70
WTIUSD,20101007,100300,83.68,83.72,83.68,83.71
WTIUSD,20101007,100400,83.71,83.78,83.70,83.76
WTIUSD,20101007,100500,83.76,83.82,83.76,83.82
WTIUSD,20101007,100600,83.80,83.81,83.74,83.74
WTIUSD,20101007,100700,83.73,83.73,83.73,83.73
WTIUSD,20101007,100800,83.74,83.74,83.71,83.72
WTIUSD,20101007,100900,83.69,83.72,83.67,83.67
WTIUSD,20101007,101000,83.66,83.69,83.66,83.68
WTIUSD,20101007,101100,83.69,83.70,83.69,83.70
WTIUSD,20101007,101200,83.68,83.72,83.68,83.68
WTIUSD,20101007,101300,83.69,83.70,83.69,83.70
WTIUSD,20101007,101400,83.70,83.70,83.66,83.68
WTIUSD,20101007,101500,83.68,83.68,83.63,83.65
WTIUSD,20101007,101600,83.67,83.73,83.67,83.73
WTIUSD,20101007,101700,83.71,83.71,83.68,83.68
WTIUSD,20101007,101800,83.69,83.72,83.68,83.72
WTIUSD,20101007,101900,83.71,83.74,83.70,83.74
WTIUSD,20101007,102000,83.72,83.73,83.71,83.72
WTIUSD,20101007,102100,83.72,83.73,83.70,83.71
WTIUSD,20101007,102200,83.69,83.71,83.66,83.70
WTIUSD,20101007,102300,83.70,83.73,83.70,83.73
WTIUSD,20101007,102400,83.74,83.74,83.65,83.66
WTIUSD,20101007,102500,83.66,83.66,83.61,83.66
WTIUSD,20101007,102600,83.65,83.67,83.64,83.65
WTIUSD,20101007,102700,83.64,83.68,83.61,83.61
WTIUSD,20101007,102800,83.63,83.63,83.55,83.57
WTIUSD,20101007,102900,83.55,83.59,83.55,83.58
WTIUSD,20101007,103000,83.58,83.64,83.57,83.61
WTIUSD,20101007,103100,83.63,83.73,83.62,83.73
WTIUSD,20101007,103200,83.73,83.78,83.70,83.78
WTIUSD,20101007,103300,83.78,83.88,83.77,83.83
WTIUSD,20101007,103400,83.83,83.83,83.81,83.82
WTIUSD,20101007,103500,83.80,83.80,83.76,83.79
WTIUSD,20101007,103600,83.78,83.81,83.75,83.76
WTIUSD,20101007,103700,83.74,83.78,83.74,83.78
WTIUSD,20101007,103800,83.78,83.79,83.74,83.79
WTIUSD,20101007,103900,83.79,83.81,83.78,83.79
WTIUSD,20101007,104000,83.77,83.78,83.75,83.76
WTIUSD,20101007,104100,83.77,83.77,83.72,83.73
WTIUSD,20101007,104200,83.72,83.75,83.72,83.72
WTIUSD,20101007,104300,83.74,83.76,83.73,83.73
WTIUSD,20101007,104400,83.72,83.74,83.72,83.73
WTIUSD,20101007,104500,83.72,83.75,83.72,83.74
WTIUSD,20101007,104600,83.73,83.76,83.71,83.75
WTIUSD,20101007,104700,83.75,83.75,83.73,83.73
WTIUSD,20101007,104800,83.74,83.74,83.69,83.70
WTIUSD,20101007,104900,83.69,83.70,83.66,83.68
WTIUSD,20101007,105000,83.68,83.73,83.68,83.71
WTIUSD,20101007,105100,83.73,83.73,83.70,83.72
WTIUSD,20101007,105200,83.74,83.74,83.70,83.72
WTIUSD,20101007,105300,83.72,83.72,83.66,83.69
WTIUSD,20101007,105400,83.69,83.69,83.67,83.67
WTIUSD,20101007,105500,83.68,83.69,83.59,83.60
WTIUSD,20101007,105600,83.64,83.64,83.59,83.62
WTIUSD,20101007,105700,83.60,83.64,83.60,83.64
WTIUSD,20101007,105800,83.63,83.63,83.59,83.62
WTIUSD,20101007,105900,83.62,83.64,83.61,83.62
WTIUSD,20101007,110000,83.64,83.64,83.59,83.59
WTIUSD,20101007,110100,83.60,83.60,83.53,83.55
WTIUSD,20101007,110200,83.57,83.60,83.57,83.60
WTIUSD,20101007,110300,83.59,83.61,83.58,83.61
WTIUSD,20101007,110400,83.60,83.63,83.58,83.59
WTIUSD,20101007,110500,83.61,83.61,83.58,83.60
WTIUSD,20101007,110600,83.59,83.61,83.58,83.61
WTIUSD,20101007,110700,83.60,83.63,83.60,83.61
WTIUSD,20101007,110800,83.60,83.63,83.60,83.61
WTIUSD,20101007,110900,83.61,83.65,83.59,83.65
WTIUSD,20101007,111000,83.65,83.66,83.64,83.64
WTIUSD,20101007,111100,83.64,83.66,83.62,83.66
WTIUSD,20101007,111200,83.65,83.65,83.62,83.62
WTIUSD,20101007,111300,83.61,83.62,83.61,83.62
WTIUSD,20101007,111400,83.65,83.65,83.58,83.58
WTIUSD,20101007,111500,83.60,83.60,83.58,83.58
WTIUSD,20101007,111600,83.58,83.58,83.51,83.55
WTIUSD,20101007,111700,83.56,83.56,83.53,83.54
WTIUSD,20101007,111800,83.54,83.58,83.54,83.56
WTIUSD,20101007,111900,83.54,83.59,83.54,83.58
WTIUSD,20101007,112000,83.59,83.63,83.58,83.63
WTIUSD,20101007,112100,83.63,83.63,83.61,83.62
WTIUSD,20101007,112200,83.59,83.62,83.59,83.60
WTIUSD,20101007,112300,83.60,83.63,83.59,83.62
WTIUSD,20101007,112400,83.61,83.63,83.60,83.61
WTIUSD,20101007,112500,83.62,83.65,83.62,83.63
WTIUSD,20101007,112600,83.63,83.65,83.63,83.64
WTIUSD,20101007,112700,83.65,83.65,83.62,83.62
WTIUSD,20101007,112800,83.62,83.68,83.62,83.68
WTIUSD,20101007,112900,83.68,83.72,83.68,83.71
WTIUSD,20101007,113000,83.71,83.74,83.68,83.72
WTIUSD,20101007,113100,83.71,83.72,83.70,83.70
WTIUSD,20101007,113200,83.73,83.74,83.71,83.73
WTIUSD,20101007,113300,83.73,83.73,83.69,83.70
WTIUSD,20101007,113400,83.72,83.72,83.67,83.71
WTIUSD,20101007,113500,83.69,83.72,83.67,83.68
WTIUSD,20101007,113600,83.68,83.70,83.68,83.69
WTIUSD,20101007,113700,83.69,83.70,83.67,83.68
WTIUSD,20101007,113800,83.69,83.69,83.67,83.67
WTIUSD,20101007,113900,83.69,83.69,83.66,83.68
WTIUSD,20101007,114000,83.65,83.67,83.64,83.67
WTIUSD,20101007,114100,83.67,83.69,83.67,83.69
WTIUSD,20101007,114200,83.68,83.69,83.66,83.66
WTIUSD,20101007,114300,83.69,83.70,83.68,83.68
WTIUSD,20101007,114400,83.68,83.68,83.65,83.67
WTIUSD,20101007,114500,83.65,83.66,83.57,83.57
WTIUSD,20101007,114600,83.58,83.58,83.52,83.54
WTIUSD,20101007,114700,83.55,83.56,83.51,83.53
WTIUSD,20101007,114800,83.53,83.53,83.51,83.51
WTIUSD,20101007,114900,83.49,83.51,83.49,83.50
WTIUSD,20101007,115000,83.51,83.53,83.48,83.51
WTIUSD,20101007,115100,83.48,83.51,83.48,83.50
WTIUSD,20101007,115200,83.48,83.53,83.47,83.53
WTIUSD,20101007,115300,83.53,83.56,83.51,83.54
WTIUSD,20101007,115400,83.52,83.56,83.51,83.56
WTIUSD,20101007,115500,83.54,83.55,83.53,83.54
WTIUSD,20101007,115600,83.56,83.56,83.52,83.54
WTIUSD,20101007,115700,83.52,83.61,83.51,83.59
WTIUSD,20101007,115800,83.60,83.62,83.57,83.60
WTIUSD,20101007,115900,83.58,83.60,83.58,83.60
WTIUSD,20101007,120000,83.60,83.72,83.58,83.69
WTIUSD,20101007,120100,83.68,83.78,83.67,83.78
WTIUSD,20101007,120200,83.77,83.77,83.69,83.70
WTIUSD,20101007,120300,83.73,83.74,83.64,83.67
WTIUSD,20101007,120400,83.69,83.71,83.55,83.55
WTIUSD,20101007,120500,83.56,83.62,83.56,83.60
WTIUSD,20101007,120600,83.62,83.75,83.62,83.73
WTIUSD,20101007,120700,83.73,83.76,83.61,83.71
WTIUSD,20101007,120800,83.71,83.81,83.69,83.71
WTIUSD,20101007,120900,83.69,83.75,83.69,83.75
WTIUSD,20101007,121000,83.71,83.79,83.71,83.78
WTIUSD,20101007,121100,83.78,83.79,83.74,83.74
WTIUSD,20101007,121200,83.76,83.76,83.71,83.72
WTIUSD,20101007,121300,83.75,83.75,83.70,83.73
WTIUSD,20101007,121400,83.72,83.74,83.72,83.73
WTIUSD,20101007,121500,83.73,83.73,83.71,83.71
WTIUSD,20101007,121600,83.73,83.74,83.73,83.74
WTIUSD,20101007,121700,83.73,83.74,83.72,83.72
WTIUSD,20101007,121800,83.76,83.76,83.70,83.70
WTIUSD,20101007,121900,83.70,83.72,83.68,83.68
WTIUSD,20101007,122000,83.68,83.69,83.56,83.65
WTIUSD,20101007,122100,83.62,83.63,83.61,83.61
WTIUSD,20101007,122200,83.64,83.64,83.62,83.62
WTIUSD,20101007,122300,83.62,83.64,83.60,83.61
WTIUSD,20101007,122400,83.62,83.62,83.60,83.61
WTIUSD,20101007,122500,83.61,83.64,83.61,83.63
WTIUSD,20101007,122600,83.62,83.66,83.61,83.66
WTIUSD,20101007,122700,83.65,83.66,83.64,83.66
WTIUSD,20101007,122800,83.66,83.68,83.65,83.66
WTIUSD,20101007,122900,83.64,83.65,83.63,83.65
WTIUSD,20101007,123000,83.67,83.67,83.63,83.65
WTIUSD,20101007,123100,83.65,83.67,83.63,83.64
WTIUSD,20101007,123200,83.66,83.69,83.66,83.67
WTIUSD,20101007,123300,83.66,83.68,83.62,83.63
WTIUSD,20101007,123400,83.62,83.67,83.62,83.67
WTIUSD,20101007,123500,83.66,83.67,83.64,83.66
WTIUSD,20101007,123600,83.65,83.67,83.64,83.65
WTIUSD,20101007,123700,83.62,83.64,83.60,83.63
WTIUSD,20101007,123800,83.62,83.65,83.61,83.64
WTIUSD,20101007,123900,83.63,83.67,83.62,83.62
WTIUSD,20101007,124000,83.63,83.65,83.62,83.65
WTIUSD,20101007,124100,83.65,83.68,83.63,83.64
WTIUSD,20101007,124200,83.63,83.66,83.63,83.66
WTIUSD,20101007,124300,83.65,83.65,83.63,83.63
WTIUSD,20101007,124400,83.64,83.66,83.64,83.65
WTIUSD,20101007,124500,83.65,83.65,83.62,83.62
WTIUSD,20101007,124600,83.64,83.67,83.63,83.65
WTIUSD,20101007,124700,83.64,83.64,83.61,83.62
WTIUSD,20101007,124800,83.63,83.65,83.63,83.65
WTIUSD,20101007,124900,83.64,83.66,83.64,83.65
WTIUSD,20101007,125000,83.63,83.64,83.61,83.62
WTIUSD,20101007,125100,83.63,83.64,83.62,83.64
WTIUSD,20101007,125200,83.64,83.66,83.64,83.66
WTIUSD,20101007,125300,83.66,83.66,83.65,83.66
WTIUSD,20101007,125400,83.63,83.66,83.63,83.65
WTIUSD,20101007,125500,83.65,83.65,83.60,83.61
WTIUSD,20101007,125600,83.62,83.67,83.61,83.63
WTIUSD,20101007,125700,83.63,83.67,83.63,83.66
WTIUSD,20101007,125800,83.67,83.68,83.64,83.65
WTIUSD,20101007,125900,83.66,83.67,83.63,83.64
WTIUSD,20101007,130000,83.66,83.70,83.65,83.65
WTIUSD,20101007,130100,83.66,83.70,83.64,83.68
WTIUSD,20101007,130200,83.66,83.70,83.65,83.67
WTIUSD,20101007,130300,83.68,83.73,83.64,83.64
WTIUSD,20101007,130400,83.65,83.68,83.62,83.64
WTIUSD,20101007,130500,83.65,83.68,83.62,83.66
WTIUSD,20101007,130600,83.63,83.64,83.59,83.60
WTIUSD,20101007,130700,83.62,83.64,83.59,83.59
WTIUSD,20101007,130800,83.58,83.61,83.58,83.58
WTIUSD,20101007,130900,83.57,83.65,83.57,83.64
WTIUSD,20101007,131000,83.62,83.63,83.61,83.61
WTIUSD,20101007,131100,83.60,83.64,83.60,83.60
WTIUSD,20101007,131200,83.61,83.65,83.61,83.64
WTIUSD,20101007,131300,83.65,83.74,83.63,83.74
WTIUSD,20101007,131400,83.71,83.77,83.70,83.77
WTIUSD,20101007,131500,83.74,83.78,83.74,83.77
WTIUSD,20101007,131600,83.77,83.78,83.76,83.77
WTIUSD,20101007,131700,83.76,83.78,83.71,83.74
WTIUSD,20101007,131800,83.75,83.78,83.69,83.72
WTIUSD,20101007,131900,83.70,83.76,83.70,83.74
WTIUSD,20101007,132000,83.75,83.78,83.74,83.78
WTIUSD,20101007,132100,83.75,83.79,83.75,83.79
WTIUSD,20101007,132200,83.78,83.78,83.72,83.74
WTIUSD,20101007,132300,83.74,83.76,83.74,83.76
WTIUSD,20101007,132400,83.78,83.83,83.77,83.78
WTIUSD,20101007,132500,83.80,83.80,83.78,83.78
WTIUSD,20101007,132600,83.76,83.81,83.76,83.78
WTIUSD,20101007,132700,83.79,83.83,83.78,83.81
WTIUSD,20101007,132800,83.82,83.82,83.81,83.81
WTIUSD,20101007,132900,83.80,83.80,83.77,83.78
WTIUSD,20101007,133000,83.79,83.81,83.79,83.81
WTIUSD,20101007,133100,83.78,83.79,83.74,83.74
WTIUSD,20101007,133200,83.75,83.76,83.75,83.76
WTIUSD,20101007,133300,83.78,83.81,83.78,83.79
WTIUSD,20101007,133400,83.82,83.84,83.79,83.79
WTIUSD,20101007,133500,83.82,83.84,83.80,83.82
WTIUSD,20101007,133600,83.81,83.85,83.81,83.83
WTIUSD,20101007,133700,83.81,83.81,83.72,83.75
WTIUSD,20101007,133800,83.74,83.74,83.69,83.73
WTIUSD,20101007,133900,83.72,83.73,83.68,83.68
WTIUSD,20101007,134000,83.69,83.72,83.69,83.72
WTIUSD,20101007,134100,83.71,83.71,83.64,83.65
WTIUSD,20101007,134200,83.65,83.65,83.63,83.64
WTIUSD,20101007,134300,83.63,83.63,83.56,83.61
WTIUSD,20101007,134400,83.62,83.62,83.61,83.61
WTIUSD,20101007,134500,83.63,83.64,83.62,83.64
WTIUSD,20101007,134600,83.63,83.64,83.62,83.62
WTIUSD,20101007,134700,83.64,83.71,83.64,83.67
WTIUSD,20101007,134800,83.67,83.68,83.64,83.68
WTIUSD,20101007,134900,83.65,83.66,83.61,83.64
WTIUSD,20101007,135000,83.66,83.68,83.59,83.60
WTIUSD,20101007,135100,83.59,83.62,83.59,83.62
WTIUSD,20101007,135200,83.63,83.64,83.60,83.64
WTIUSD,20101007,135300,83.64,83.69,83.62,83.66
WTIUSD,20101007,135400,83.66,83.71,83.66,83.70
WTIUSD,20101007,135500,83.68,83.71,83.67,83.69
WTIUSD,20101007,135600,83.69,83.71,83.69,83.69
WTIUSD,20101007,135700,83.71,83.73,83.69,83.69
WTIUSD,20101007,135800,83.70,83.76,83.70,83.72
WTIUSD,20101007,135900,83.74,83.78,83.73,83.74
WTIUSD,20101007,140000,83.75,83.77,83.72,83.75
WTIUSD,20101007,140100,83.75,83.76,83.73,83.76
WTIUSD,20101007,140200,83.76,83.76,83.72,83.74
WTIUSD,20101007,140300,83.74,83.75,83.71,83.71
WTIUSD,20101007,140400,83.71,83.72,83.67,83.67
WTIUSD,20101007,140500,83.66,83.70,83.62,83.64
WTIUSD,20101007,140600,83.65,83.67,83.62,83.67
WTIUSD,20101007,140700,83.66,83.66,83.60,83.60
WTIUSD,20101007,140800,83.62,83.65,83.62,83.65
WTIUSD,20101007,140900,83.67,83.67,83.65,83.66
WTIUSD,20101007,141000,83.62,83.66,83.62,83.65
WTIUSD,20101007,141100,83.67,83.68,83.64,83.65
WTIUSD,20101007,141200,83.65,83.67,83.65,83.66
WTIUSD,20101007,141300,83.69,83.72,83.68,83.71
WTIUSD,20101007,141400,83.70,83.70,83.67,83.67
WTIUSD,20101007,141500,83.66,83.66,83.66,83.66
WTIUSD,20101007,141600,83.68,83.74,83.68,83.71
WTIUSD,20101007,141700,83.72,83.72,83.69,83.70
WTIUSD,20101007,141800,83.69,83.73,83.68,83.68
WTIUSD,20101007,141900,83.67,83.70,83.67,83.68
WTIUSD,20101007,142000,83.66,83.67,83.66,83.67
WTIUSD,20101007,142100,83.66,83.67,83.66,83.67
WTIUSD,20101007,142200,83.67,83.67,83.66,83.67
WTIUSD,20101007,142300,83.69,83.69,83.68,83.68
WTIUSD,20101007,142400,83.68,83.71,83.65,83.69
WTIUSD,20101007,142500,83.70,83.72,83.68,83.68
WTIUSD,20101007,142600,83.70,83.71,83.66,83.66
WTIUSD,20101007,142700,83.67,83.67,83.66,83.66
WTIUSD,20101007,142800,83.66,83.68,83.66,83.68
WTIUSD,20101007,142900,83.68,83.69,83.67,83.69
WTIUSD,20101007,143000,83.67,83.72,83.64,83.65
WTIUSD,20101007,143100,83.65,83.82,83.64,83.66
WTIUSD,20101007,143200,83.67,83.76,83.57,83.58
WTIUSD,20101007,143300,83.59,83.71,83.59,83.66
WTIUSD,20101007,143400,83.65,83.67,83.59,83.67
WTIUSD,20101007,143500,83.67,83.68,83.47,83.47
WTIUSD,20101007,143600,83.50,83.54,83.47,83.51
WTIUSD,20101007,143700,83.50,83.58,83.50,83.57
WTIUSD,20101007,143800,83.57,83.57,83.52,83.55
WTIUSD,20101007,143900,83.53,83.64,83.53,83.63
WTIUSD,20101007,144000,83.62,83.69,83.61,83.69
WTIUSD,20101007,144100,83.70,83.77,83.69,83.74
WTIUSD,20101007,144200,83.73,83.73,83.68,83.68
WTIUSD,20101007,144300,83.67,83.72,83.67,83.72
WTIUSD,20101007,144400,83.71,83.76,83.70,83.76
WTIUSD,20101007,144500,83.74,83.87,83.74,83.85
WTIUSD,20101007,144600,83.86,83.86,83.80,83.85
WTIUSD,20101007,144700,83.85,83.87,83.84,83.86
WTIUSD,20101007,144800,83.86,83.94,83.86,83.91
WTIUSD,20101007,144900,83.92,83.95,83.92,83.95
WTIUSD,20101007,145000,83.96,84.03,83.92,84.01
WTIUSD,20101007,145100,84.01,84.09,84.01,84.05
WTIUSD,20101007,145200,84.05,84.17,84.04,84.09
WTIUSD,20101007,145300,84.09,84.12,84.06,84.07
WTIUSD,20101007,145400,84.10,84.10,84.04,84.05
WTIUSD,20101007,145500,84.04,84.09,83.99,83.99
WTIUSD,20101007,145600,84.02,84.10,84.00,84.09
WTIUSD,20101007,145700,84.12,84.12,84.09,84.09
WTIUSD,20101007,145800,84.10,84.12,84.09,84.10
WTIUSD,20101007,145900,84.10,84.22,84.10,84.21
WTIUSD,20101007,150000,84.22,84.38,84.21,84.37
WTIUSD,20101007,150100,84.34,84.40,84.26,84.40
WTIUSD,20101007,150200,84.40,84.41,84.30,84.36
WTIUSD,20101007,150300,84.37,84.39,84.28,84.29
WTIUSD,20101007,150400,84.30,84.30,84.23,84.28
WTIUSD,20101007,150500,84.28,84.31,84.21,84.23
WTIUSD,20101007,150600,84.25,84.26,84.14,84.14
WTIUSD,20101007,150700,84.14,84.14,84.06,84.10
WTIUSD,20101007,150800,84.10,84.11,84.09,84.11
WTIUSD,20101007,150900,84.12,84.12,84.06,84.07
WTIUSD,20101007,151000,84.06,84.27,84.06,84.25
WTIUSD,20101007,151100,84.25,84.26,84.16,84.19
WTIUSD,20101007,151200,84.18,84.18,84.10,84.10
WTIUSD,20101007,151300,84.11,84.13,84.05,84.09
WTIUSD,20101007,151400,84.10,84.10,84.02,84.02
WTIUSD,20101007,151500,84.04,84.04,83.81,83.84
WTIUSD,20101007,151600,83.83,83.87,83.80,83.85
WTIUSD,20101007,151700,83.84,83.84,83.74,83.77
WTIUSD,20101007,151800,83.76,83.93,83.76,83.93
WTIUSD,20101007,151900,83.92,84.00,83.86,84.00
WTIUSD,20101007,152000,83.98,84.10,83.98,84.04
WTIUSD,20101007,152100,84.05,84.05,83.94,83.95
WTIUSD,20101007,152200,83.95,83.96,83.89,83.92
WTIUSD,20101007,152300,83.90,84.03,83.90,84.02
WTIUSD,20101007,152400,84.01,84.08,83.96,84.01
WTIUSD,20101007,152500,84.04,84.05,84.01,84.03
WTIUSD,20101007,152600,84.02,84.03,83.98,84.00
WTIUSD,20101007,152700,84.00,84.03,83.97,84.01
WTIUSD,20101007,152800,83.99,84.00,83.94,83.94
WTIUSD,20101007,152900,83.91,83.94,83.89,83.92
WTIUSD,20101007,153000,83.93,84.01,83.92,83.95
WTIUSD,20101007,153100,83.97,83.98,83.83,83.84
WTIUSD,20101007,153200,83.84,83.85,83.72,83.75
WTIUSD,20101007,153300,83.74,83.83,83.57,83.60
WTIUSD,20101007,153400,83.58,83.68,83.58,83.63
WTIUSD,20101007,153500,83.62,83.72,83.62,83.65
WTIUSD,20101007,153600,83.67,83.71,83.62,83.69
WTIUSD,20101007,153700,83.68,83.74,83.63,83.66
WTIUSD,20101007,153800,83.68,83.69,83.62,83.64
WTIUSD,20101007,153900,83.63,83.63,83.46,83.48
WTIUSD,20101007,154000,83.47,83.47,83.34,83.38
WTIUSD,20101007,154100,83.36,83.43,83.34,83.42
WTIUSD,20101007,154200,83.42,83.48,83.42,83.45
WTIUSD,20101007,154300,83.46,83.53,83.44,83.53
WTIUSD,20101007,154400,83.52,83.55,83.44,83.45
WTIUSD,20101007,154500,83.46,83.52,83.41,83.50
WTIUSD,20101007,154600,83.49,83.52,83.30,83.33
WTIUSD,20101007,154700,83.36,83.36,83.17,83.22
WTIUSD,20101007,154800,83.24,83.29,83.22,83.26
WTIUSD,20101007,154900,83.25,83.28,83.14,83.15
WTIUSD,20101007,155000,83.15,83.16,83.08,83.08
WTIUSD,20101007,155100,83.07,83.08,82.94,82.98
WTIUSD,20101007,155200,82.97,83.04,82.93,82.94
WTIUSD,20101007,155300,82.92,83.01,82.85,82.92
WTIUSD,20101007,155400,82.93,83.11,82.92,83.10
WTIUSD,20101007,155500,83.09,83.12,83.00,83.09
WTIUSD,20101007,155600,83.06,83.07,82.84,82.86
WTIUSD,20101007,155700,82.87,82.88,82.66,82.68
WTIUSD,20101007,155800,82.69,82.75,82.67,82.71
WTIUSD,20101007,155900,82.72,82.82,82.72,82.79
WTIUSD,20101007,160000,82.78,82.88,82.76,82.85
WTIUSD,20101007,160100,82.83,82.87,82.77,82.77
WTIUSD,20101007,160200,82.78,82.87,82.74,82.87
WTIUSD,20101007,160300,82.86,82.91,82.85,82.88
WTIUSD,20101007,160400,82.89,83.00,82.85,82.96
WTIUSD,20101007,160500,82.98,83.05,82.95,83.01
WTIUSD,20101007,160600,83.00,83.04,82.98,83.03
WTIUSD,20101007,160700,83.05,83.10,82.99,82.99
WTIUSD,20101007,160800,82.99,83.17,82.99,83.13
WTIUSD,20101007,160900,83.12,83.13,83.03,83.04
WTIUSD,20101007,161000,83.05,83.06,83.00,83.02
WTIUSD,20101007,161100,83.03,83.06,82.96,83.01
WTIUSD,20101007,161200,83.02,83.03,82.97,83.02
WTIUSD,20101007,161300,83.02,83.05,82.93,82.99
WTIUSD,20101007,161400,83.00,83.00,82.86,82.87
WTIUSD,20101007,161500,82.89,82.90,82.82,82.82
WTIUSD,20101007,161600,82.84,82.84,82.62,82.63
WTIUSD,20101007,161700,82.62,82.67,82.58,82.62
WTIUSD,20101007,161800,82.63,82.73,82.63,82.73
WTIUSD,20101007,161900,82.75,82.77,82.66,82.71
WTIUSD,20101007,162000,82.73,82.82,82.71,82.81
WTIUSD,20101007,162100,82.81,82.90,82.79,82.89
WTIUSD,20101007,162200,82.88,83.04,82.88,83.01
WTIUSD,20101007,162300,83.01,83.04,82.94,83.00
WTIUSD,20101007,162400,82.98,83.08,82.97,83.06
WTIUSD,20101007,162500,83.07,83.13,82.99,83.01
WTIUSD,20101007,162600,83.00,83.05,82.98,83.00
WTIUSD,20101007,162700,82.98,83.02,82.84,82.89
WTIUSD,20101007,162800,82.90,82.92,82.81,82.85
WTIUSD,20101007,162900,82.88,83.02,82.85,83.02
WTIUSD,20101007,163000,83.01,83.02,82.96,82.98
WTIUSD,20101007,163100,82.97,82.98,82.80,82.80
WTIUSD,20101007,163200,82.81,83.01,82.79,83.01
WTIUSD,20101007,163300,83.00,83.13,82.99,83.11
WTIUSD,20101007,163400,83.12,83.15,83.10,83.11
WTIUSD,20101007,163500,83.10,83.13,83.02,83.05
WTIUSD,20101007,163600,83.06,83.11,83.02,83.10
WTIUSD,20101007,163700,83.11,83.11,82.98,83.00
WTIUSD,20101007,163800,83.01,83.02,82.86,82.95
WTIUSD,20101007,163900,82.93,83.02,82.90,82.95
WTIUSD,20101007,164000,82.95,82.97,82.85,82.92
WTIUSD,20101007,164100,82.92,82.92,82.79,82.82
WTIUSD,20101007,164200,82.82,82.83,82.74,82.74
WTIUSD,20101007,164300,82.74,82.74,82.58,82.60
WTIUSD,20101007,164400,82.60,82.71,82.60,82.64
WTIUSD,20101007,164500,82.67,82.67,82.58,82.58
WTIUSD,20101007,164600,82.60,82.69,82.56,82.63
WTIUSD,20101007,164700,82.66,82.69,82.66,82.69
WTIUSD,20101007,164800,82.68,82.75,82.65,82.71
WTIUSD,20101007,164900,82.71,82.71,82.64,82.69
WTIUSD,20101007,165000,82.68,82.80,82.68,82.70
WTIUSD,20101007,165100,82.71,82.72,82.62,82.69
WTIUSD,20101007,165200,82.67,82.80,82.67,82.79
WTIUSD,20101007,165300,82.79,82.87,82.78,82.84
WTIUSD,20101007,165400,82.85,82.87,82.83,82.83
WTIUSD,20101007,165500,82.83,82.86,82.79,82.79
WTIUSD,20101007,165600,82.80,82.91,82.80,82.89
WTIUSD,20101007,165700,82.90,82.90,82.78,82.78
WTIUSD,20101007,165800,82.81,82.81,82.64,82.68
WTIUSD,20101007,165900,82.68,82.72,82.59,82.60
WTIUSD,20101007,170000,82.59,82.75,82.56,82.71
WTIUSD,20101007,170100,82.72,82.73,82.65,82.68
WTIUSD,20101007,170200,82.67,82.76,82.57,82.70
WTIUSD,20101007,170300,82.72,82.75,82.52,82.57
WTIUSD,20101007,170400,82.57,82.57,82.49,82.52
WTIUSD,20101007,170500,82.53,82.71,82.52,82.60
WTIUSD,20101007,170600,82.60,82.65,82.60,82.64
WTIUSD,20101007,170700,82.65,82.65,82.62,82.62
WTIUSD,20101007,170800,82.61,82.63,82.41,82.41
WTIUSD,20101007,170900,82.41,82.53,82.39,82.50
WTIUSD,20101007,171000,82.49,82.54,82.47,82.49
WTIUSD,20101007,171100,82.49,82.49,82.35,82.38
WTIUSD,20101007,171200,82.38,82.50,82.38,82.48
WTIUSD,20101007,171300,82.49,82.56,82.46,82.54
WTIUSD,20101007,171400,82.54,82.60,82.51,82.56
WTIUSD,20101007,171500,82.56,82.66,82.50,82.60
WTIUSD,20101007,171600,82.61,82.72,82.61,82.71
WTIUSD,20101007,171700,82.70,82.73,82.66,82.69
WTIUSD,20101007,171800,82.71,82.71,82.67,82.70
WTIUSD,20101007,171900,82.69,82.71,82.48,82.53
WTIUSD,20101007,172000,82.53,82.56,82.34,82.39
WTIUSD,20101007,172100,82.42,82.53,82.41,82.50
WTIUSD,20101007,172200,82.50,82.57,82.41,82.56
WTIUSD,20101007,172300,82.57,82.58,82.49,82.54
WTIUSD,20101007,172400,82.54,82.60,82.53,82.58
WTIUSD,20101007,172500,82.58,82.63,82.54,82.58
WTIUSD,20101007,172600,82.58,82.74,82.58,82.74
WTIUSD,20101007,172700,82.71,82.75,82.68,82.71
WTIUSD,20101007,172800,82.71,82.72,82.59,82.69
WTIUSD,20101007,172900,82.69,82.73,82.64,82.65
WTIUSD,20101007,173000,82.65,82.74,82.61,82.61
WTIUSD,20101007,173100,82.61,82.62,82.51,82.60
WTIUSD,20101007,173200,82.58,82.65,82.57,82.61
WTIUSD,20101007,173300,82.59,82.75,82.59,82.74
WTIUSD,20101007,173400,82.74,82.74,82.66,82.70
WTIUSD,20101007,173500,82.68,82.70,82.66,82.70
WTIUSD,20101007,173600,82.69,82.71,82.64,82.65
WTIUSD,20101007,173700,82.65,82.68,82.55,82.65
WTIUSD,20101007,173800,82.68,82.68,82.56,82.58
WTIUSD,20101007,173900,82.60,82.61,82.56,82.58
WTIUSD,20101007,174000,82.59,82.70,82.59,82.67
WTIUSD,20101007,174100,82.66,82.69,82.65,82.67
WTIUSD,20101007,174200,82.66,82.67,82.61,82.65
WTIUSD,20101007,174300,82.66,82.66,82.64,82.64
WTIUSD,20101007,174400,82.66,82.67,82.63,82.65
WTIUSD,20101007,174500,82.65,82.67,82.61,82.66
WTIUSD,20101007,174600,82.63,82.70,82.60,82.60
WTIUSD,20101007,174700,82.63,82.65,82.53,82.54
WTIUSD,20101007,174800,82.55,82.60,82.49,82.49
WTIUSD,20101007,174900,82.51,82.53,82.48,82.50
WTIUSD,20101007,175000,82.49,82.50,82.39,82.40
WTIUSD,20101007,175100,82.40,82.49,82.38,82.49
WTIUSD,20101007,175200,82.48,82.49,82.43,82.46
WTIUSD,20101007,175300,82.44,82.48,82.42,82.43
WTIUSD,20101007,175400,82.43,82.50,82.42,82.50
WTIUSD,20101007,175500,82.48,82.49,82.45,82.46
WTIUSD,20101007,175600,82.49,82.49,82.40,82.41
WTIUSD,20101007,175700,82.42,82.48,82.40,82.46
WTIUSD,20101007,175800,82.45,82.53,82.44,82.52
WTIUSD,20101007,175900,82.51,82.52,82.45,82.46
WTIUSD,20101007,180000,82.45,82.45,82.31,82.37
WTIUSD,20101007,180100,82.40,82.46,82.34,82.34
WTIUSD,20101007,180200,82.35,82.40,82.27,82.39
WTIUSD,20101007,180300,82.38,82.39,82.35,82.37
WTIUSD,20101007,180400,82.38,82.39,82.35,82.38
WTIUSD,20101007,180500,82.38,82.40,82.31,82.34
WTIUSD,20101007,180600,82.32,82.35,82.30,82.35
WTIUSD,20101007,180700,82.36,82.39,82.31,82.37
WTIUSD,20101007,180800,82.36,82.39,82.36,82.38
WTIUSD,20101007,180900,82.38,82.43,82.38,82.42
WTIUSD,20101007,181000,82.41,82.46,82.40,82.45
WTIUSD,20101007,181100,82.47,82.48,82.44,82.48
WTIUSD,20101007,181200,82.48,82.49,82.44,82.49
WTIUSD,20101007,181300,82.49,82.49,82.45,82.46
WTIUSD,20101007,181400,82.47,82.48,82.40,82.45
WTIUSD,20101007,181500,82.44,82.49,82.42,82.42
WTIUSD,20101007,181600,82.42,82.42,82.31,82.33
WTIUSD,20101007,181700,82.32,82.34,82.28,82.32
WTIUSD,20101007,181800,82.32,82.32,82.18,82.22
WTIUSD,20101007,181900,82.23,82.24,82.18,82.18
WTIUSD,20101007,182000,82.19,82.21,82.10,82.11
WTIUSD,20101007,182100,82.15,82.16,82.11,82.13
WTIUSD,20101007,182200,82.14,82.16,81.98,82.01
WTIUSD,20101007,182300,82.02,82.10,81.85,81.89
WTIUSD,20101007,182400,81.86,82.04,81.85,82.00
WTIUSD,20101007,182500,82.01,82.01,81.95,81.95
WTIUSD,20101007,182600,81.97,81.99,81.89,81.92
WTIUSD,20101007,182700,81.90,81.93,81.81,81.85
WTIUSD,20101007,182800,81.82,81.92,81.82,81.87
WTIUSD,20101007,182900,81.87,81.87,81.78,81.84
WTIUSD,20101007,183000,81.84,81.84,81.71,81.74
WTIUSD,20101007,183100,81.74,81.76,81.57,81.60
WTIUSD,20101007,183200,81.58,81.62,81.50,81.59
WTIUSD,20101007,183300,81.60,81.68,81.52,81.65
WTIUSD,20101007,183400,81.63,81.69,81.63,81.66
WTIUSD,20101007,183500,81.68,81.68,81.61,81.66
WTIUSD,20101007,183600,81.67,81.69,81.54,81.58
WTIUSD,20101007,183700,81.59,81.63,81.53,81.61
WTIUSD,20101007,183800,81.60,81.62,81.50,81.54
WTIUSD,20101007,183900,81.55,81.56,81.44,81.54
WTIUSD,20101007,184000,81.55,81.71,81.54,81.65
WTIUSD,20101007,184100,81.67,81.67,81.63,81.64
WTIUSD,20101007,184200,81.62,81.65,81.61,81.62
WTIUSD,20101007,184300,81.63,81.66,81.58,81.63
WTIUSD,20101007,184400,81.62,81.65,81.57,81.64
WTIUSD,20101007,184500,81.64,81.66,81.62,81.63
WTIUSD,20101007,184600,81.62,81.66,81.62,81.65
WTIUSD,20101007,184700,81.65,81.65,81.58,81.59
WTIUSD,20101007,184800,81.59,81.64,81.58,81.61
WTIUSD,20101007,184900,81.59,81.62,81.42,81.46
WTIUSD,20101007,185000,81.45,81.54,81.45,81.51
WTIUSD,20101007,185100,81.51,81.56,81.50,81.55
WTIUSD,20101007,185200,81.55,81.63,81.55,81.60
WTIUSD,20101007,185300,81.60,81.63,81.59,81.59
WTIUSD,20101007,185400,81.58,81.59,81.53,81.56
WTIUSD,20101007,185500,81.57,81.59,81.53,81.54
WTIUSD,20101007,185600,81.56,81.58,81.53,81.56
WTIUSD,20101007,185700,81.57,81.58,81.53,81.54
WTIUSD,20101007,185800,81.54,81.55,81.49,81.52
WTIUSD,20101007,185900,81.52,81.56,81.51,81.56
WTIUSD,20101007,190000,81.54,81.58,81.51,81.55
WTIUSD,20101007,190100,81.55,81.57,81.53,81.57
WTIUSD,20101007,190200,81.57,81.57,81.38,81.40
WTIUSD,20101007,190300,81.40,81.46,81.33,81.44
WTIUSD,20101007,190400,81.43,81.49,81.39,81.44
WTIUSD,20101007,190500,81.45,81.47,81.37,81.44
WTIUSD,20101007,190600,81.42,81.44,81.35,81.35
WTIUSD,20101007,190700,81.35,81.38,81.27,81.28
WTIUSD,20101007,190800,81.29,81.43,81.29,81.41
WTIUSD,20101007,190900,81.40,81.42,81.37,81.39
WTIUSD,20101007,191000,81.41,81.47,81.39,81.45
WTIUSD,20101007,191100,81.45,81.46,81.33,81.37
WTIUSD,20101007,191200,81.39,81.42,81.39,81.40
WTIUSD,20101007,191300,81.39,81.41,81.25,81.26
WTIUSD,20101007,191400,81.25,81.31,81.03,81.15
WTIUSD,20101007,191500,81.17,81.17,80.98,81.14
WTIUSD,20101007,191600,81.14,81.21,81.14,81.16
WTIUSD,20101007,191700,81.16,81.21,81.15,81.18
WTIUSD,20101007,191800,81.18,81.31,81.18,81.31
WTIUSD,20101007,191900,81.31,81.33,81.26,81.30
WTIUSD,20101007,192000,81.32,81.36,81.30,81.34
WTIUSD,20101007,192100,81.32,81.35,81.28,81.34
WTIUSD,20101007,192200,81.35,81.39,81.31,81.35
WTIUSD,20101007,192300,81.34,81.40,81.33,81.37
WTIUSD,20101007,192400,81.39,81.43,81.35,81.43
WTIUSD,20101007,192500,81.40,81.41,81.32,81.35
WTIUSD,20101007,192600,81.34,81.35,81.32,81.34
WTIUSD,20101007,192700,81.36,81.41,81.35,81.41
WTIUSD,20101007,192800,81.40,81.45,81.38,81.43
WTIUSD,20101007,192900,81.45,81.46,81.42,81.45
WTIUSD,20101007,193000,81.47,81.48,81.37,81.37
WTIUSD,20101007,193100,81.36,81.39,81.31,81.35
WTIUSD,20101007,193200,81.36,81.40,81.34,81.34
WTIUSD,20101007,193300,81.36,81.38,81.33,81.38
WTIUSD,20101007,193400,81.36,81.40,81.35,81.38
WTIUSD,20101007,193500,81.37,81.38,81.36,81.36
WTIUSD,20101007,193600,81.34,81.36,81.24,81.25
WTIUSD,20101007,193700,81.25,81.26,81.20,81.24
WTIUSD,20101007,193800,81.23,81.23,81.15,81.16
WTIUSD,20101007,193900,81.17,81.21,81.10,81.20
WTIUSD,20101007,194000,81.20,81.27,81.20,81.24
WTIUSD,20101007,194100,81.26,81.32,81.25,81.31
WTIUSD,20101007,194200,81.32,81.35,81.28,81.28
WTIUSD,20101007,194300,81.29,81.29,81.17,81.25
WTIUSD,20101007,194400,81.23,81.31,81.23,81.26
WTIUSD,20101007,194500,81.26,81.35,81.26,81.30
WTIUSD,20101007,194600,81.30,81.30,81.24,81.27
WTIUSD,20101007,194700,81.25,81.28,81.25,81.26
WTIUSD,20101007,194800,81.27,81.35,81.27,81.34
WTIUSD,20101007,194900,81.35,81.35,81.33,81.34
WTIUSD,20101007,195000,81.36,81.37,81.28,81.28
WTIUSD,20101007,195100,81.29,81.34,81.23,81.28
WTIUSD,20101007,195200,81.26,81.31,81.24,81.31
WTIUSD,20101007,195300,81.31,81.38,81.30,81.35
WTIUSD,20101007,195400,81.35,81.42,81.34,81.39
WTIUSD,20101007,195500,81.40,81.44,81.39,81.41
WTIUSD,20101007,195600,81.43,81.53,81.41,81.50
WTIUSD,20101007,195700,81.51,81.63,81.49,81.59
WTIUSD,20101007,195800,81.60,81.70,81.59,81.66
WTIUSD,20101007,195900,81.65,81.77,81.65,81.68
WTIUSD,20101007,200000,81.67,81.72,81.63,81.66
WTIUSD,20101007,200100,81.64,81.68,81.62,81.64
WTIUSD,20101007,200200,81.64,81.66,81.43,81.51
WTIUSD,20101007,200300,81.48,81.60,81.48,81.55
WTIUSD,20101007,200400,81.56,81.63,81.53,81.57
WTIUSD,20101007,200500,81.58,81.58,81.27,81.34
WTIUSD,20101007,200600,81.34,81.41,81.25,81.27
WTIUSD,20101007,200700,81.25,81.33,81.24,81.30
WTIUSD,20101007,200800,81.28,81.36,81.27,81.31
WTIUSD,20101007,200900,81.32,81.37,81.29,81.30
WTIUSD,20101007,201000,81.32,81.36,81.28,81.31
WTIUSD,20101007,201100,81.31,81.36,81.23,81.36
WTIUSD,20101007,201200,81.33,81.42,81.33,81.36
WTIUSD,20101007,201300,81.39,81.46,81.36,81.44
WTIUSD,20101007,201400,81.44,81.60,81.42,81.57
WTIUSD,20101007,201500,81.56,81.70,81.56,81.69
WTIUSD,20101007,201600,81.71,81.76,81.63,81.65
WTIUSD,20101007,201700,81.67,81.69,81.56,81.56
WTIUSD,20101007,201800,81.58,81.64,81.57,81.61
WTIUSD,20101007,201900,81.61,81.61,81.56,81.56
WTIUSD,20101007,202000,81.56,81.60,81.52,81.59
WTIUSD,20101007,202100,81.61,81.65,81.55,81.61
WTIUSD,20101007,202200,81.62,81.69,81.61,81.67
WTIUSD,20101007,202300,81.67,81.73,81.66,81.72
WTIUSD,20101007,202400,81.72,81.73,81.47,81.58
WTIUSD,20101007,202500,81.58,81.62,81.54,81.58
WTIUSD,20101007,202600,81.56,81.60,81.49,81.55
WTIUSD,20101007,202700,81.56,81.65,81.55,81.65
WTIUSD,20101007,202800,81.65,81.69,81.62,81.67
WTIUSD,20101007,202900,81.66,81.67,81.63,81.66
WTIUSD,20101007,203000,81.64,81.69,81.63,81.63
WTIUSD,20101007,203100,81.65,81.65,81.55,81.61
WTIUSD,20101007,203200,81.62,81.62,81.60,81.62
WTIUSD,20101007,203300,81.62,81.62,81.58,81.58
WTIUSD,20101007,203400,81.60,81.60,81.58,81.58
WTIUSD,20101007,203500,81.58,81.58,81.56,81.57
WTIUSD,20101007,203600,81.54,81.60,81.54,81.57
WTIUSD,20101007,203700,81.57,81.59,81.53,81.54
WTIUSD,20101007,203800,81.55,81.55,81.54,81.55
WTIUSD,20101007,203900,81.57,81.57,81.53,81.53
WTIUSD,20101007,204000,81.52,81.54,81.51,81.53
WTIUSD,20101007,204100,81.55,81.56,81.53,81.55
WTIUSD,20101007,204200,81.55,81.55,81.51,81.54
WTIUSD,20101007,204300,81.52,81.55,81.52,81.54
WTIUSD,20101007,204400,81.56,81.56,81.54,81.56
WTIUSD,20101007,204500,81.55,81.57,81.53,81.57
WTIUSD,20101007,204600,81.57,81.59,81.55,81.56
WTIUSD,20101007,204700,81.54,81.56,81.53,81.56
WTIUSD,20101007,204800,81.55,81.55,81.55,81.55
WTIUSD,20101007,204900,81.55,81.56,81.55,81.56
WTIUSD,20101007,205000,81.54,81.55,81.53,81.55
WTIUSD,20101007,205100,81.55,81.55,81.45,81.50
WTIUSD,20101007,205200,81.49,81.52,81.48,81.49
WTIUSD,20101007,205300,81.52,81.54,81.51,81.54
WTIUSD,20101007,205400,81.52,81.54,81.51,81.53
WTIUSD,20101007,205500,81.52,81.58,81.52,81.54
WTIUSD,20101007,205600,81.53,81.54,81.47,81.51
WTIUSD,20101007,205700,81.49,81.52,81.47,81.52
WTIUSD,20101007,205800,81.52,81.53,81.51,81.51
WTIUSD,20101007,205900,81.52,81.55,81.51,81.55
WTIUSD,20101007,210000,81.53,81.56,81.53,81.56
WTIUSD,20101007,210100,81.54,81.58,81.53,81.54
WTIUSD,20101007,210200,81.53,81.58,81.53,81.58
WTIUSD,20101007,210300,81.56,81.56,81.48,81.49
WTIUSD,20101007,210400,81.46,81.49,81.45,81.49
WTIUSD,20101007,210500,81.46,81.51,81.46,81.51
WTIUSD,20101007,210600,81.51,81.52,81.51,81.51
WTIUSD,20101007,210700,81.51,81.51,81.46,81.46
WTIUSD,20101007,210800,81.47,81.47,81.46,81.46
WTIUSD,20101007,210900,81.47,81.47,81.41,81.43
WTIUSD,20101007,211000,81.43,81.46,81.42,81.45
WTIUSD,20101007,211100,81.46,81.47,81.44,81.47
WTIUSD,20101007,211200,81.47,81.47,81.44,81.44
WTIUSD,20101007,211300,81.45,81.45,81.43,81.44
WTIUSD,20101007,211400,81.45,81.46,81.42,81.44
WTIUSD,20101007,211500,81.44,81.48,81.43,81.45
WTIUSD,20101007,211600,81.44,81.47,81.40,81.46
WTIUSD,20101007,211700,81.48,81.51,81.45,81.48
WTIUSD,20101007,211800,81.49,81.50,81.47,81.47
WTIUSD,20101007,211900,81.48,81.48,81.46,81.48
WTIUSD,20101007,212000,81.47,81.50,81.47,81.50
WTIUSD,20101007,212100,81.48,81.53,81.47,81.52
WTIUSD,20101007,212200,81.51,81.53,81.50,81.51
WTIUSD,20101007,212300,81.52,81.52,81.50,81.50
WTIUSD,20101007,212400,81.51,81.51,81.49,81.50
WTIUSD,20101007,212500,81.50,81.50,81.48,81.49
WTIUSD,20101007,212600,81.48,81.48,81.45,81.47
WTIUSD,20101007,212700,81.47,81.47,81.43,81.44
WTIUSD,20101007,212800,81.43,81.44,81.42,81.44
WTIUSD,20101007,212900,81.43,81.43,81.42,81.43
WTIUSD,20101007,213000,81.42,81.46,81.42,81.44
WTIUSD,20101007,213100,81.42,81.43,81.39,81.41
WTIUSD,20101007,213200,81.40,81.42,81.26,81.27
WTIUSD,20101007,213300,81.27,81.33,81.27,81.28
WTIUSD,20101007,213400,81.28,81.31,81.25,81.27
WTIUSD,20101007,213500,81.27,81.28,81.23,81.25
WTIUSD,20101007,213600,81.26,81.27,81.24,81.26
WTIUSD,20101007,213700,81.27,81.28,81.27,81.28
WTIUSD,20101007,213800,81.30,81.30,81.27,81.27
WTIUSD,20101007,213900,81.29,81.33,81.28,81.32
WTIUSD,20101007,214000,81.32,81.33,81.29,81.30
WTIUSD,20101007,214100,81.32,81.34,81.30,81.34
WTIUSD,20101007,214200,81.33,81.35,81.31,81.33
WTIUSD,20101007,214300,81.34,81.34,81.31,81.32
WTIUSD,20101007,214400,81.31,81.35,81.31,81.34
WTIUSD,20101007,214500,81.34,81.35,81.31,81.35
WTIUSD,20101007,214600,81.35,81.36,81.33,81.33
WTIUSD,20101007,214700,81.34,81.34,81.32,81.34
WTIUSD,20101007,214800,81.33,81.38,81.32,81.37
WTIUSD,20101007,214900,81.37,81.37,81.33,81.36
WTIUSD,20101007,215000,81.35,81.35,81.34,81.34
WTIUSD,20101007,215100,81.34,81.36,81.34,81.34
WTIUSD,20101007,215200,81.35,81.37,81.35,81.36
WTIUSD,20101007,215300,81.36,81.38,81.36,81.37
WTIUSD,20101007,215400,81.35,81.38,81.35,81.37
WTIUSD,20101007,215500,81.36,81.36,81.34,81.35
WTIUSD,20101007,215600,81.33,81.35,81.32,81.34
WTIUSD,20101007,215700,81.33,81.34,81.33,81.34
WTIUSD,20101007,215800,81.33,81.35,81.33,81.33
WTIUSD,20101007,215900,81.32,81.35,81.32,81.34
WTIUSD,20101007,220000,81.32,81.35,81.29,81.30
WTIUSD,20101007,220100,81.30,81.35,81.29,81.33
WTIUSD,20101007,220200,81.33,81.36,81.33,81.35
WTIUSD,20101007,220300,81.36,81.36,81.35,81.35
WTIUSD,20101007,220400,81.36,81.36,81.34,81.34
WTIUSD,20101007,220500,81.36,81.36,81.35,81.36
WTIUSD,20101007,220600,81.35,81.36,81.35,81.36
WTIUSD,20101007,220700,81.37,81.39,81.35,81.39
WTIUSD,20101007,220800,81.37,81.38,81.36,81.38
WTIUSD,20101007,220900,81.40,81.44,81.37,81.41
WTIUSD,20101007,221000,81.43,81.43,81.41,81.41
WTIUSD,20101007,221100,81.42,81.44,81.41,81.41
WTIUSD,20101007,221200,81.41,81.44,81.41,81.44
WTIUSD,20101007,221300,81.40,81.43,81.40,81.42
WTIUSD,20101007,221400,81.43,81.43,81.40,81.40
WTIUSD,20101007,221500,81.41,81.43,81.41,81.41
WTIUSD,20101007,221600,81.41,81.45,81.41,81.45
WTIUSD,20101007,221700,81.46,81.46,81.45,81.46
WTIUSD,20101007,221800,81.47,81.47,81.44,81.44
WTIUSD,20101007,221900,81.47,81.47,81.45,81.46
WTIUSD,20101007,222000,81.47,81.47,81.45,81.47
WTIUSD,20101007,222100,81.47,81.50,81.47,81.50
WTIUSD,20101007,222200,81.51,81.52,81.48,81.48
WTIUSD,20101007,222300,81.48,81.48,81.46,81.46
WTIUSD,20101007,222400,81.47,81.50,81.47,81.50
WTIUSD,20101007,222500,81.48,81.48,81.47,81.47
WTIUSD,20101007,222600,81.48,81.49,81.46,81.47
WTIUSD,20101007,222700,81.48,81.48,81.45,81.46
WTIUSD,20101007,222800,81.45,81.46,81.45,81.45
WTIUSD,20101007,222900,81.46,81.47,81.46,81.47
WTIUSD,20101007,223000,81.48,81.50,81.47,81.48
WTIUSD,20101007,223100,81.49,81.49,81.47,81.47
WTIUSD,20101007,223200,81.47,81.49,81.47,81.48
WTIUSD,20101007,223300,81.48,81.48,81.47,81.47
WTIUSD,20101007,223400,81.48,81.50,81.47,81.49
WTIUSD,20101007,223500,81.50,81.50,81.49,81.49
WTIUSD,20101007,223600,81.49,81.49,81.47,81.48
WTIUSD,20101007,223700,81.46,81.49,81.46,81.47
WTIUSD,20101007,223800,81.48,81.48,81.47,81.47
WTIUSD,20101007,223900,81.48,81.49,81.48,81.49
WTIUSD,20101007,224000,81.48,81.48,81.46,81.47
WTIUSD,20101007,224100,81.44,81.45,81.43,81.45
WTIUSD,20101007,224200,81.43,81.43,81.42,81.43
WTIUSD,20101007,224300,81.45,81.45,81.44,81.44
WTIUSD,20101007,224400,81.45,81.45,81.43,81.45
WTIUSD,20101007,224500,81.44,81.46,81.44,81.44
WTIUSD,20101007,224700,81.45,81.46,81.43,81.44
WTIUSD,20101007,224800,81.45,81.45,81.45,81.45
WTIUSD,20101007,224900,81.46,81.46,81.45,81.45
WTIUSD,20101007,225000,81.45,81.45,81.45,81.45
WTIUSD,20101007,225100,81.45,81.45,81.42,81.42
WTIUSD,20101007,225200,81.41,81.46,81.40,81.46
WTIUSD,20101007,225300,81.45,81.46,81.43,81.44
WTIUSD,20101007,225400,81.45,81.45,81.43,81.43
WTIUSD,20101007,225500,81.46,81.46,81.42,81.42
WTIUSD,20101007,225600,81.44,81.46,81.44,81.44
WTIUSD,20101007,225700,81.42,81.43,81.42,81.42
WTIUSD,20101007,225800,81.43,81.44,81.41,81.44
WTIUSD,20101007,225900,81.43,81.45,81.43,81.45
WTIUSD,20101007,230000,81.43,81.44,81.42,81.42
WTIUSD,20101007,230100,81.41,81.43,81.41,81.41
WTIUSD,20101007,230200,81.42,81.43,81.41,81.41
WTIUSD,20101007,230300,81.43,81.45,81.42,81.45
WTIUSD,20101007,230400,81.45,81.46,81.44,81.44
WTIUSD,20101007,230500,81.46,81.47,81.44,81.44
WTIUSD,20101007,230700,81.46,81.49,81.45,81.45
WTIUSD,20101007,230800,81.44,81.46,81.43,81.43
WTIUSD,20101007,230900,81.45,81.45,81.43,81.43
WTIUSD,20101007,231000,81.46,81.46,81.44,81.44
WTIUSD,20101007,231100,81.46,81.46,81.42,81.43
WTIUSD,20101007,231200,81.43,81.43,81.41,81.41
WTIUSD,20101007,231300,81.41,81.41,81.40,81.41
WTIUSD,20101007,231400,81.41,81.41,81.39,81.40
DJIUSD,20101007,000100,10896,10897,10896,10896
DJIUSD,20101007,000300,10895,10897,10895,10896
DJIUSD,20101007,000400,10897,10897,10895,10895
DJIUSD,20101007,000500,10896,10898,10896,10898
DJIUSD,20101007,000600,10896,10897,10896,10897
DJIUSD,20101007,000800,10895,10895,10893,10893
DJIUSD,20101007,000900,10894,10896,10894,10896
DJIUSD,20101007,001200,10895,10897,10895,10896
DJIUSD,20101007,001300,10895,10896,10895,10896
DJIUSD,20101007,001500,10896,10896,10894,10895
DJIUSD,20101007,001600,10896,10898,10896,10896
DJIUSD,20101007,001700,10897,10898,10896,10897
DJIUSD,20101007,002000,10897,10898,10895,10896
DJIUSD,20101007,002200,10895,10896,10895,10895
DJIUSD,20101007,002300,10898,10898,10898,10898
DJIUSD,20101007,002400,10895,10898,10895,10897
DJIUSD,20101007,002500,10897,10898,10896,10897
DJIUSD,20101007,002600,10897,10897,10895,10895
DJIUSD,20101007,002700,10897,10897,10896,10896
DJIUSD,20101007,002900,10896,10896,10896,10896
DJIUSD,20101007,003000,10895,10896,10895,10895
DJIUSD,20101007,003200,10896,10896,10895,10895
DJIUSD,20101007,003300,10895,10897,10895,10897
DJIUSD,20101007,003500,10896,10896,10895,10895
DJIUSD,20101007,003800,10894,10895,10894,10894
DJIUSD,20101007,004000,10894,10895,10893,10894
DJIUSD,20101007,004300,10895,10896,10895,10895
DJIUSD,20101007,004600,10896,10896,10896,10896
DJIUSD,20101007,004800,10897,10897,10896,10896
DJIUSD,20101007,005000,10895,10896,10895,10895
DJIUSD,20101007,005500,10894,10895,10893,10895
DJIUSD,20101007,010000,10894,10898,10894,10897
DJIUSD,20101007,010100,10900,10900,10899,10899
DJIUSD,20101007,010500,10895,10897,10895,10895
DJIUSD,20101007,011100,10898,10898,10896,10897
DJIUSD,20101007,011200,10897,10898,10896,10898
DJIUSD,20101007,011400,10899,10899,10897,10897
DJIUSD,20101007,011600,10895,10897,10895,10897
DJIUSD,20101007,011900,10896,10896,10894,10895
DJIUSD,20101007,012100,10896,10898,10896,10898
DJIUSD,20101007,012300,10893,10894,10893,10894
DJIUSD,20101007,012400,10893,10895,10893,10894
DJIUSD,20101007,012500,10894,10895,10894,10895
DJIUSD,20101007,012600,10895,10895,10895,10895
DJIUSD,20101007,012900,10894,10894,10893,10893
DJIUSD,20101007,013000,10894,10897,10894,10897
DJIUSD,20101007,013200,10896,10897,10895,10896
DJIUSD,20101007,013700,10898,10898,10896,10898
DJIUSD,20101007,014500,10897,10897,10894,10894
DJIUSD,20101007,014600,10892,10893,10892,10893
DJIUSD,20101007,015100,10892,10894,10892,10894
DJIUSD,20101007,015500,10892,10894,10892,10893
DJIUSD,20101007,015600,10894,10894,10893,10893
DJIUSD,20101007,015900,10894,10894,10894,10894
DJIUSD,20101007,020500,10895,10896,10895,10895
DJIUSD,20101007,021100,10899,10899,10898,10898
DJIUSD,20101007,021200,10897,10899,10897,10899
DJIUSD,20101007,021300,10897,10897,10896,10896
DJIUSD,20101007,021500,10896,10898,10896,10898
DJIUSD,20101007,021600,10896,10898,10896,10898
DJIUSD,20101007,021700,10898,10900,10898,10900
DJIUSD,20101007,021800,10899,10899,10898,10899
DJIUSD,20101007,021900,10899,10900,10899,10899
DJIUSD,20101007,022100,10899,10899,10899,10899
DJIUSD,20101007,022200,10899,10901,10899,10900
DJIUSD,20101007,022400,10901,10901,10900,10900
DJIUSD,20101007,022700,10901,10902,10901,10901
DJIUSD,20101007,022800,10901,10901,10900,10901
DJIUSD,20101007,022900,10902,10903,10902,10902
DJIUSD,20101007,023000,10901,10914,10901,10908
DJIUSD,20101007,023100,10908,10908,10904,10904
DJIUSD,20101007,023200,10903,10908,10903,10906
DJIUSD,20101007,023300,10906,10907,10906,10907
DJIUSD,20101007,023400,10907,10907,10906,10906
DJIUSD,20101007,023500,10902,10905,10902,10903
DJIUSD,20101007,023600,10902,10903,10901,10902
DJIUSD,20101007,023700,10903,10903,10902,10902
DJIUSD,20101007,023800,10903,10905,10902,10902
DJIUSD,20101007,023900,10904,10904,10903,10903
DJIUSD,20101007,024000,10904,10904,10903,10903
DJIUSD,20101007,024100,10906,10906,10903,10905
DJIUSD,20101007,024300,10903,10903,10901,10901
DJIUSD,20101007,024400,10904,10906,10904,10906
DJIUSD,20101007,024500,10904,10905,10904,10905
DJIUSD,20101007,024600,10905,10906,10905,10905
DJIUSD,20101007,024700,10902,10903,10902,10903
DJIUSD,20101007,024900,10904,10904,10903,10904
DJIUSD,20101007,025000,10902,10903,10902,10902
DJIUSD,20101007,025100,10904,10906,10904,10906
DJIUSD,20101007,025200,10904,10907,10904,10904
DJIUSD,20101007,025300,10908,10909,10908,10909
DJIUSD,20101007,025400,10909,10909,10909,10909
DJIUSD,20101007,025700,10905,10906,10905,10906
DJIUSD,20101007,030000,10909,10909,10907,10907
DJIUSD,20101007,030100,10906,10906,10905,10906
DJIUSD,20101007,030200,10904,10905,10904,10905
DJIUSD,20101007,030300,10903,10903,10902,10903
DJIUSD,20101007,030400,10903,10904,10903,10904
DJIUSD,20101007,030700,10904,10905,10904,10905
DJIUSD,20101007,030800,10905,10905,10904,10904
DJIUSD,20101007,030900,10905,10905,10903,10903
DJIUSD,20101007,031300,10902,10902,10902,10902
DJIUSD,20101007,031500,10904,10904,10902,10903
DJIUSD,20101007,032000,10903,10904,10903,10903
DJIUSD,20101007,032100,10902,10904,10902,10904
DJIUSD,20101007,032200,10906,10908,10905,10907
DJIUSD,20101007,032300,10907,10910,10907,10909
DJIUSD,20101007,032700,10908,10908,10906,10906
DJIUSD,20101007,032800,10904,10905,10903,10903
DJIUSD,20101007,032900,10903,10905,10903,10905
DJIUSD,20101007,033000,10906,10907,10906,10907
DJIUSD,20101007,033100,10906,10906,10906,10906
DJIUSD,20101007,033200,10906,10908,10906,10908
DJIUSD,20101007,033300,10908,10909,10907,10909
DJIUSD,20101007,033400,10908,10908,10906,10906
DJIUSD,20101007,033500,10908,10908,10907,10907
DJIUSD,20101007,033700,10906,10906,10905,10905
DJIUSD,20101007,033800,10902,10902,10901,10901
DJIUSD,20101007,033900,10907,10907,10905,10907
DJIUSD,20101007,034000,10907,10908,10907,10907
DJIUSD,20101007,034100,10906,10908,10906,10908
DJIUSD,20101007,034400,10904,10906,10904,10905
DJIUSD,20101007,035000,10905,10906,10903,10906
DJIUSD,20101007,035300,10904,10904,10901,10902
DJIUSD,20101007,035400,10900,10901,10900,10901
DJIUSD,20101007,035700,10901,10901,10901,10901
DJIUSD,20101007,035900,10900,10901,10900,10900
DJIUSD,20101007,040000,10900,10900,10898,10898
DJIUSD,20101007,040100,10900,10900,10899,10900
DJIUSD,20101007,040300,10899,10899,10898,10898
DJIUSD,20101007,040400,10899,10902,10898,10902
DJIUSD,20101007,040500,10903,10903,10899,10899
DJIUSD,20101007,040800,10900,10901,10900,10901
DJIUSD,20101007,041000,10901,10903,10901,10903
DJIUSD,20101007,041200,10902,10902,10901,10901
DJIUSD,20101007,041300,10902,10902,10901,10901
DJIUSD,20101007,041500,10900,10901,10900,10900
DJIUSD,20101007,041600,10902,10902,10901,10902
DJIUSD,20101007,041700,10900,10901,10900,10901
DJIUSD,20101007,041900,10901,10901,10901,10901
DJIUSD,20101007,042500,10900,10902,10900,10901
DJIUSD,20101007,042900,10902,10903,10902,10903
DJIUSD,20101007,043000,10903,10906,10903,10904
DJIUSD,20101007,043200,10905,10906,10905,10905
DJIUSD,20101007,043300,10903,10904,10903,10903
DJIUSD,20101007,043400,10903,10903,10903,10903
DJIUSD,20101007,044000,10904,10904,10903,10904
DJIUSD,20101007,044300,10903,10904,10902,10904
DJIUSD,20101007,044500,10905,10906,10904,10905
DJIUSD,20101007,044600,10905,10905,10904,10904
DJIUSD,20101007,045000,10905,10905,10904,10905
DJIUSD,20101007,045100,10900,10901,10900,10901
DJIUSD,20101007,045700,10903,10904,10901,10901
DJIUSD,20101007,045900,10903,10903,10903,10903
DJIUSD,20101007,050700,10901,10901,10899,10901
DJIUSD,20101007,050900,10899,10900,10899,10900
DJIUSD,20101007,051000,10900,10900,10898,10898
DJIUSD,20101007,051200,10900,10902,10900,10901
DJIUSD,20101007,051300,10902,10904,10902,10904
DJIUSD,20101007,052500,10900,10901,10900,10901
DJIUSD,20101007,052700,10900,10900,10900,10900
DJIUSD,20101007,053000,10900,10900,10899,10900
DJIUSD,20101007,053100,10900,10900,10899,10899
DJIUSD,20101007,053400,10900,10900,10898,10898
DJIUSD,20101007,053600,10899,10900,10899,10900
DJIUSD,20101007,054000,10899,10902,10899,10901
DJIUSD,20101007,054300,10900,10900,10899,10899
DJIUSD,20101007,055400,10900,10900,10900,10900
DJIUSD,20101007,055500,10900,10902,10900,10902
DJIUSD,20101007,055600,10897,10898,10896,10897
DJIUSD,20101007,055800,10896,10898,10896,10898
DJIUSD,20101007,060000,10897,10897,10895,10895
DJIUSD,20101007,060100,10899,10900,10897,10897
DJIUSD,20101007,060200,10897,10899,10897,10897
DJIUSD,20101007,060300,10898,10901,10898,10900
DJIUSD,20101007,060500,10900,10901,10899,10901
DJIUSD,20101007,060800,10900,10901,10898,10900
DJIUSD,20101007,060900,10898,10900,10897,10900
DJIUSD,20101007,061000,10898,10898,10898,10898
DJIUSD,20101007,061100,10899,10899,10898,10898
DJIUSD,20101007,061300,10897,10898,10897,10898
DJIUSD,20101007,061900,10897,10897,10897,10897
DJIUSD,20101007,062000,10894,10895,10894,10895
DJIUSD,20101007,062200,10896,10896,10896,10896
DJIUSD,20101007,062600,10897,10898,10896,10897
DJIUSD,20101007,062700,10895,10896,10895,10896
DJIUSD,20101007,062900,10896,10897,10896,10897
DJIUSD,20101007,063000,10895,10895,10892,10894
DJIUSD,20101007,063100,10894,10894,10893,10893
DJIUSD,20101007,063300,10894,10894,10892,10892
DJIUSD,20101007,063400,10894,10895,10894,10895
DJIUSD,20101007,063600,10892,10892,10892,10892
DJIUSD,20101007,063700,10894,10895,10894,10895
DJIUSD,20101007,063900,10895,10897,10895,10897
DJIUSD,20101007,064000,10896,10897,10896,10896
DJIUSD,20101007,064200,10894,10895,10894,10895
DJIUSD,20101007,064400,10897,10898,10897,10898
DJIUSD,20101007,064500,10896,10897,10896,10896
DJIUSD,20101007,064600,10899,10899,10898,10899
DJIUSD,20101007,064900,10896,10898,10896,10898
DJIUSD,20101007,065500,10896,10897,10894,10896
DJIUSD,20101007,065900,10895,10896,10895,10896
DJIUSD,20101007,070400,10896,10898,10896,10898
DJIUSD,20101007,070500,10896,10899,10896,10899
DJIUSD,20101007,070600,10897,10898,10897,10898
DJIUSD,20101007,070700,10899,10900,10898,10900
DJIUSD,20101007,070800,10898,10899,10898,10899
DJIUSD,20101007,070900,10898,10899,10898,10899
DJIUSD,20101007,071000,10897,10898,10897,10897
DJIUSD,20101007,071100,10899,10900,10895,10897
DJIUSD,20101007,071200,10895,10895,10895,10895
DJIUSD,20101007,071400,10898,10898,10897,10897
DJIUSD,20101007,071500,10896,10896,10896,10896
DJIUSD,20101007,072000,10900,10900,10900,10900
DJIUSD,20101007,072400,10897,10898,10897,10898
DJIUSD,20101007,072500,10897,10899,10897,10898
DJIUSD,20101007,072700,10898,10899,10898,10898
DJIUSD,20101007,073000,10897,10897,10896,10896
DJIUSD,20101007,073100,10898,10898,10898,10898
DJIUSD,20101007,073500,10897,10898,10897,10898
DJIUSD,20101007,074000,10897,10897,10896,10897
DJIUSD,20101007,074200,10897,10898,10896,10898
DJIUSD,20101007,074700,10897,10898,10897,10898
DJIUSD,20101007,074800,10900,10900,10898,10898
DJIUSD,20101007,074900,10899,10899,10898,10899
DJIUSD,20101007,075300,10897,10898,10896,10896
DJIUSD,20101007,075400,10897,10897,10896,10897
DJIUSD,20101007,075500,10898,10899,10898,10899
DJIUSD,20101007,075600,10900,10900,10900,10900
DJIUSD,20101007,075900,10901,10901,10899,10899
DJIUSD,20101007,080000,10898,10898,10896,10897
DJIUSD,20101007,080100,10895,10896,10895,10896
DJIUSD,20101007,080200,10900,10900,10900,10900
DJIUSD,20101007,080300,10900,10900,10898,10899
DJIUSD,20101007,080400,10897,10898,10896,10898
DJIUSD,20101007,080500,10898,10899,10898,10899
DJIUSD,20101007,080700,10897,10898,10897,10898
DJIUSD,20101007,080800,10897,10897,10896,10897
DJIUSD,20101007,080900,10898,10898,10898,10898
DJIUSD,20101007,081000,10899,10899,10898,10899
DJIUSD,20101007,081100,10899,10900,10897,10899
DJIUSD,20101007,081200,10899,10899,10898,10899
DJIUSD,20101007,081300,10901,10901,10900,10900
DJIUSD,20101007,081400,10900,10903,10900,10902
DJIUSD,20101007,081500,10900,10901,10899,10901
DJIUSD,20101007,081600,10900,10900,10899,10900
DJIUSD,20101007,081700,10902,10902,10901,10901
DJIUSD,20101007,081800,10901,10901,10900,10901
DJIUSD,20101007,081900,10900,10901,10899,10899
DJIUSD,20101007,082000,10901,10901,10901,10901
DJIUSD,20101007,082200,10899,10902,10899,10902
DJIUSD,20101007,082500,10899,10900,10899,10899
DJIUSD,20101007,082600,10903,10903,10902,10903
DJIUSD,20101007,082800,10902,10907,10902,10907
DJIUSD,20101007,082900,10905,10907,10905,10907
DJIUSD,20101007,083000,10904,10905,10904,10905
DJIUSD,20101007,083100,10904,10904,10904,10904
DJIUSD,20101007,083200,10905,10906,10905,10905
DJIUSD,20101007,083300,10905,10907,10905,10906
DJIUSD,20101007,083400,10908,10908,10906,10907
DJIUSD,20101007,083500,10906,10908,10906,10908
DJIUSD,20101007,083600,10907,10907,10906,10907
DJIUSD,20101007,083700,10906,10907,10906,10907
DJIUSD,20101007,083800,10906,10907,10906,10907
DJIUSD,20101007,083900,10907,10908,10906,10908
DJIUSD,20101007,084000,10910,10911,10909,10911
DJIUSD,20101007,084100,10909,10912,10908,10912
DJIUSD,20101007,084200,10911,10912,10910,10910
DJIUSD,20101007,084300,10911,10911,10910,10911
DJIUSD,20101007,084400,10910,10913,10910,10913
DJIUSD,20101007,084500,10910,10910,10910,10910
DJIUSD,20101007,084700,10911,10912,10909,10909
DJIUSD,20101007,084800,10911,10914,10911,10913
DJIUSD,20101007,084900,10913,10918,10913,10916
DJIUSD,20101007,085000,10914,10916,10914,10916
DJIUSD,20101007,085100,10918,10918,10916,10917
DJIUSD,20101007,085200,10917,10918,10916,10917
DJIUSD,20101007,085300,10919,10919,10917,10919
DJIUSD,20101007,085400,10918,10918,10916,10916
DJIUSD,20101007,085500,10916,10919,10916,10919
DJIUSD,20101007,085600,10919,10919,10918,10918
DJIUSD,20101007,085700,10917,10918,10916,10918
DJIUSD,20101007,085800,10917,10918,10917,10917
DJIUSD,20101007,085900,10917,10919,10917,10919
DJIUSD,20101007,090000,10918,10919,10910,10910
DJIUSD,20101007,090100,10911,10914,10911,10913
DJIUSD,20101007,090200,10914,10914,10907,10907
DJIUSD,20101007,090300,10909,10912,10908,10908
DJIUSD,20101007,090400,10910,10910,10906,10906
DJIUSD,20101007,090500,10907,10909,10904,10909
DJIUSD,20101007,090600,10907,10912,10907,10910
DJIUSD,20101007,090700,10911,10912,10910,10911
DJIUSD,20101007,090800,10910,10910,10906,10906
DJIUSD,20101007,090900,10907,10909,10906,10907
DJIUSD,20101007,091000,10905,10908,10905,10907
DJIUSD,20101007,091100,10905,10905,10905,10905
DJIUSD,20101007,091200,10906,10906,10900,10902
DJIUSD,20101007,091300,10902,10903,10899,10899
DJIUSD,20101007,091400,10902,10907,10901,10904
DJIUSD,20101007,091500,10905,10905,10904,10905
DJIUSD,20101007,091600,10906,10907,10904,10905
DJIUSD,20101007,091700,10902,10904,10900,10900
DJIUSD,20101007,091800,10900,10901,10900,10901
DJIUSD,20101007,091900,10903,10903,10901,10901
DJIUSD,20101007,092000,10898,10899,10895,10895
DJIUSD,20101007,092100,10895,10898,10894,10894
DJIUSD,20101007,092200,10894,10897,10894,10897
DJIUSD,20101007,092300,10895,10898,10894,10898
DJIUSD,20101007,092400,10896,10897,10892,10892
DJIUSD,20101007,092500,10891,10893,10886,10887
DJIUSD,20101007,092600,10888,10889,10885,10885
DJIUSD,20101007,092700,10886,10887,10883,10887
DJIUSD,20101007,092800,10887,10890,10887,10890
DJIUSD,20101007,092900,10888,10889,10885,10885
DJIUSD,20101007,093000,10884,10885,10879,10879
DJIUSD,20101007,093100,10879,10884,10879,10884
DJIUSD,20101007,093200,10883,10883,10878,10882
DJIUSD,20101007,093300,10882,10883,10877,10881
DJIUSD,20101007,093400,10879,10884,10878,10883
DJIUSD,20101007,093500,10883,10887,10883,10884
DJIUSD,20101007,093600,10885,10889,10885,10886
DJIUSD,20101007,093700,10886,10887,10883,10887
DJIUSD,20101007,093800,10888,10890,10887,10890
DJIUSD,20101007,093900,10889,10889,10888,10888
DJIUSD,20101007,094000,10890,10894,10890,10894
DJIUSD,20101007,094100,10894,10897,10894,10894
DJIUSD,20101007,094200,10897,10897,10894,10894
DJIUSD,20101007,094300,10893,10894,10890,10893
DJIUSD,20101007,094400,10891,10893,10891,10893
DJIUSD,20101007,094500,10892,10895,10891,10892
DJIUSD,20101007,094600,10892,10894,10892,10894
DJIUSD,20101007,094700,10893,10894,10892,10893
DJIUSD,20101007,094800,10891,10892,10890,10892
DJIUSD,20101007,094900,10890,10893,10890,10891
DJIUSD,20101007,095000,10890,10895,10890,10892
DJIUSD,20101007,095100,10894,10894,10890,10890
DJIUSD,20101007,095200,10891,10892,10889,10889
DJIUSD,20101007,095300,10892,10892,10889,10890
DJIUSD,20101007,095400,10891,10895,10891,10895
DJIUSD,20101007,095500,10892,10894,10891,10894
DJIUSD,20101007,095600,10895,10897,10894,10894
DJIUSD,20101007,095700,10894,10895,10893,10893
DJIUSD,20101007,095800,10894,10896,10893,10896
DJIUSD,20101007,095900,10897,10904,10897,10901
DJIUSD,20101007,100000,10905,10905,10901,10904
DJIUSD,20101007,100100,10904,10910,10904,10908
DJIUSD,20101007,100200,10909,10912,10909,10911
DJIUSD,20101007,100300,10912,10917,10912,10915
DJIUSD,20101007,100400,10914,10919,10913,10914
DJIUSD,20101007,100500,10915,10915,10910,10912
DJIUSD,20101007,100600,10911,10914,10910,10914
DJIUSD,20101007,100700,10911,10912,10910,10910
DJIUSD,20101007,100800,10910,10913,10909,10910
DJIUSD,20101007,100900,10910,10911,10909,10910
DJIUSD,20101007,101000,10910,10911,10909,10910
DJIUSD,20101007,101100,10911,10912,10910,10912
DJIUSD,20101007,101200,10911,10911,10908,10909
DJIUSD,20101007,101300,10910,10910,10909,10909
DJIUSD,20101007,101400,10910,10910,10906,10907
DJIUSD,20101007,101500,10906,10908,10903,10906
DJIUSD,20101007,101600,10908,10908,10905,10907
DJIUSD,20101007,101700,10909,10909,10904,10905
DJIUSD,20101007,101800,10906,10908,10905,10907
DJIUSD,20101007,101900,10907,10907,10906,10906
DJIUSD,20101007,102000,10907,10910,10907,10909
DJIUSD,20101007,102100,10907,10909,10907,10909
DJIUSD,20101007,102200,10908,10911,10907,10909
DJIUSD,20101007,102300,10907,10907,10897,10897
DJIUSD,20101007,102400,10898,10899,10894,10899
DJIUSD,20101007,102500,10898,10901,10898,10900
DJIUSD,20101007,102600,10902,10906,10900,10902
DJIUSD,20101007,102700,10903,10905,10901,10905
DJIUSD,20101007,102800,10904,10904,10901,10903
DJIUSD,20101007,102900,10902,10905,10901,10903
DJIUSD,20101007,103000,10904,10907,10904,10907
DJIUSD,20101007,103100,10906,10908,10905,10905
DJIUSD,20101007,103200,10906,10911,10906,10909
DJIUSD,20101007,103300,10909,10909,10906,10906
DJIUSD,20101007,103400,10910,10910,10907,10907
DJIUSD,20101007,103500,10908,10909,10904,10908
DJIUSD,20101007,103600,10906,10908,10906,10908
DJIUSD,20101007,103700,10909,10911,10908,10911
DJIUSD,20101007,103800,10912,10912,10912,10912
DJIUSD,20101007,103900,10911,10911,10906,10907
DJIUSD,20101007,104000,10906,10907,10905,10905
DJIUSD,20101007,104100,10905,10905,10902,10904
DJIUSD,20101007,104200,10904,10907,10904,10906
DJIUSD,20101007,104300,10905,10906,10904,10904
DJIUSD,20101007,104400,10904,10905,10904,10905
DJIUSD,20101007,104500,10905,10905,10904,10904
DJIUSD,20101007,104600,10903,10905,10900,10902
DJIUSD,20101007,104700,10901,10901,10900,10900
DJIUSD,20101007,104800,10899,10901,10897,10898
DJIUSD,20101007,104900,10900,10901,10899,10900
DJIUSD,20101007,105000,10902,10903,10900,10900
DJIUSD,20101007,105100,10902,10903,10902,10903
DJIUSD,20101007,105200,10901,10901,10899,10899
DJIUSD,20101007,105300,10902,10902,10900,10902
DJIUSD,20101007,105400,10901,10901,10901,10901
DJIUSD,20101007,105500,10901,10901,10900,10900
DJIUSD,20101007,105600,10900,10902,10900,10902
DJIUSD,20101007,105700,10900,10901,10900,10901
DJIUSD,20101007,105800,10902,10902,10900,10900
DJIUSD,20101007,105900,10901,10904,10899,10899
DJIUSD,20101007,110000,10900,10901,10900,10900
DJIUSD,20101007,110100,10898,10902,10897,10902
DJIUSD,20101007,110200,10901,10901,10899,10901
DJIUSD,20101007,110300,10903,10905,10903,10904
DJIUSD,20101007,110400,10902,10902,10902,10902
DJIUSD,20101007,110500,10901,10905,10901,10905
DJIUSD,20101007,110600,10905,10905,10901,10901
DJIUSD,20101007,110700,10904,10907,10904,10906
DJIUSD,20101007,110800,10906,10909,10904,10909
DJIUSD,20101007,110900,10908,10909,10907,10909
DJIUSD,20101007,111000,10911,10911,10908,10909
DJIUSD,20101007,111100,10908,10909,10907,10909
DJIUSD,20101007,111200,10908,10909,10908,10909
DJIUSD,20101007,111300,10908,10910,10907,10907
DJIUSD,20101007,111500,10908,10910,10906,10906
DJIUSD,20101007,111600,10907,10907,10907,10907
DJIUSD,20101007,111700,10905,10907,10903,10904
DJIUSD,20101007,111800,10902,10904,10902,10904
DJIUSD,20101007,111900,10904,10905,10902,10902
DJIUSD,20101007,112000,10902,10904,10902,10903
DJIUSD,20101007,112100,10904,10904,10902,10904
DJIUSD,20101007,112200,10903,10905,10901,10901
DJIUSD,20101007,112400,10901,10905,10901,10905
DJIUSD,20101007,112600,10903,10904,10903,10904
DJIUSD,20101007,112800,10904,10909,10904,10909
DJIUSD,20101007,112900,10907,10908,10907,10907
DJIUSD,20101007,113000,10907,10907,10906,10906
DJIUSD,20101007,113100,10907,10909,10907,10909
DJIUSD,20101007,113200,10906,10906,10905,10906
DJIUSD,20101007,113300,10908,10908,10904,10904
DJIUSD,20101007,113400,10905,10909,10904,10906
DJIUSD,20101007,113600,10906,10907,10906,10907
DJIUSD,20101007,113700,10906,10906,10905,10905
DJIUSD,20101007,113800,10905,10907,10905,10907
DJIUSD,20101007,113900,10905,10905,10904,10904
DJIUSD,20101007,114000,10903,10904,10902,10904
DJIUSD,20101007,114100,10904,10905,10904,10905
DJIUSD,20101007,114200,10903,10907,10902,10904
DJIUSD,20101007,114300,10903,10905,10903,10905
DJIUSD,20101007,114400,10904,10904,10902,10903
DJIUSD,20101007,114500,10903,10903,10898,10899
DJIUSD,20101007,114600,10898,10898,10896,10896
DJIUSD,20101007,114700,10894,10895,10894,10894
DJIUSD,20101007,114800,10891,10893,10891,10893
DJIUSD,20101007,114900,10891,10891,10886,10886
DJIUSD,20101007,115000,10888,10888,10883,10888
DJIUSD,20101007,115100,10887,10891,10885,10889
DJIUSD,20101007,115200,10889,10891,10888,10890
DJIUSD,20101007,115300,10893,10893,10892,10892
DJIUSD,20101007,115400,10892,10895,10892,10894
DJIUSD,20101007,115500,10893,10894,10893,10894
DJIUSD,20101007,115600,10894,10897,10893,10897
DJIUSD,20101007,115700,10897,10899,10896,10897
DJIUSD,20101007,115800,10899,10899,10897,10899
DJIUSD,20101007,115900,10901,10902,10900,10902
DJIUSD,20101007,120000,10902,10904,10902,10902
DJIUSD,20101007,120100,10904,10904,10904,10904
DJIUSD,20101007,120200,10908,10915,10907,10915
DJIUSD,20101007,120300,10913,10917,10912,10912
DJIUSD,20101007,120400,10911,10912,10910,10910
DJIUSD,20101007,120500,10910,10911,10909,10909
DJIUSD,20101007,120600,10910,10911,10910,10911
DJIUSD,20101007,120700,10912,10913,10911,10913
DJIUSD,20101007,120800,10913,10915,10911,10912
DJIUSD,20101007,120900,10913,10914,10911,10914
DJIUSD,20101007,121000,10912,10917,10912,10912
DJIUSD,20101007,121100,10913,10917,10913,10916
DJIUSD,20101007,121200,10916,10917,10914,10914
DJIUSD,20101007,121300,10915,10915,10915,10915
DJIUSD,20101007,121400,10914,10915,10914,10915
DJIUSD,20101007,121500,10916,10916,10914,10915
DJIUSD,20101007,121600,10915,10915,10912,10914
DJIUSD,20101007,121700,10915,10915,10913,10913
DJIUSD,20101007,121800,10912,10912,10911,10912
DJIUSD,20101007,121900,10913,10914,10912,10914
DJIUSD,20101007,122000,10912,10912,10911,10912
DJIUSD,20101007,122100,10912,10915,10912,10914
DJIUSD,20101007,122200,10916,10916,10913,10914
DJIUSD,20101007,122300,10911,10914,10911,10911
DJIUSD,20101007,122400,10911,10912,10911,10912
DJIUSD,20101007,122500,10911,10915,10911,10915
DJIUSD,20101007,122600,10914,10914,10913,10914
DJIUSD,20101007,122800,10913,10914,10913,10913
DJIUSD,20101007,122900,10913,10913,10913,10913
DJIUSD,20101007,123000,10912,10913,10912,10913
DJIUSD,20101007,123100,10911,10913,10911,10913
DJIUSD,20101007,123200,10913,10913,10906,10906
DJIUSD,20101007,123300,10907,10910,10906,10909
DJIUSD,20101007,123400,10909,10910,10908,10908
DJIUSD,20101007,123500,10910,10912,10909,10911
DJIUSD,20101007,123600,10911,10913,10910,10913
DJIUSD,20101007,123700,10912,10912,10912,10912
DJIUSD,20101007,123800,10911,10915,10911,10915
DJIUSD,20101007,123900,10913,10915,10913,10914
DJIUSD,20101007,124000,10915,10917,10912,10912
DJIUSD,20101007,124200,10911,10912,10910,10910
DJIUSD,20101007,124300,10909,10912,10909,10910
DJIUSD,20101007,124400,10911,10912,10911,10911
DJIUSD,20101007,124600,10912,10912,10910,10911
DJIUSD,20101007,124800,10911,10911,10910,10910
DJIUSD,20101007,124900,10912,10913,10912,10913
DJIUSD,20101007,125100,10912,10912,10912,10912
DJIUSD,20101007,125200,10913,10914,10913,10914
DJIUSD,20101007,125300,10911,10911,10911,10911
DJIUSD,20101007,125400,10910,10911,10909,10910
DJIUSD,20101007,125500,10909,10911,10908,10910
DJIUSD,20101007,125700,10912,10912,10912,10912
DJIUSD,20101007,125800,10912,10912,10912,10912
DJIUSD,20101007,125900,10911,10914,10911,10914
DJIUSD,20101007,130000,10911,10915,10910,10915
DJIUSD,20101007,130100,10914,10915,10913,10913
DJIUSD,20101007,130200,10912,10914,10912,10912
DJIUSD,20101007,130300,10913,10914,10912,10914
DJIUSD,20101007,130400,10915,10915,10913,10914
DJIUSD,20101007,130500,10915,10917,10915,10915
DJIUSD,20101007,130600,10913,10916,10913,10915
DJIUSD,20101007,130700,10913,10916,10913,10916
DJIUSD,20101007,130800,10914,10916,10914,10915
DJIUSD,20101007,130900,10914,10915,10914,10915
DJIUSD,20101007,131000,10915,10915,10914,10914
DJIUSD,20101007,131100,10916,10918,10915,10918
DJIUSD,20101007,131200,10917,10917,10916,10916
DJIUSD,20101007,131300,10915,10916,10915,10916
DJIUSD,20101007,131400,10917,10917,10913,10914
DJIUSD,20101007,131500,10915,10916,10915,10916
DJIUSD,20101007,131600,10915,10915,10914,10914
DJIUSD,20101007,131700,10913,10914,10913,10914
DJIUSD,20101007,131900,10914,10916,10914,10916
DJIUSD,20101007,132000,10915,10916,10913,10915
DJIUSD,20101007,132100,10913,10914,10912,10914
DJIUSD,20101007,132300,10913,10916,10913,10914
DJIUSD,20101007,132400,10916,10918,10916,10918
DJIUSD,20101007,132500,10916,10918,10916,10917
DJIUSD,20101007,132600,10918,10919,10916,10919
DJIUSD,20101007,132700,10919,10919,10917,10917
DJIUSD,20101007,132800,10917,10918,10917,10918
DJIUSD,20101007,132900,10916,10918,10915,10915
DJIUSD,20101007,133000,10916,10918,10915,10915
DJIUSD,20101007,133100,10917,10919,10917,10918
DJIUSD,20101007,133200,10919,10920,10917,10919
DJIUSD,20101007,133300,10918,10923,10918,10920
DJIUSD,20101007,133400,10918,10919,10917,10917
DJIUSD,20101007,133500,10918,10918,10917,10918
DJIUSD,20101007,133600,10917,10919,10917,10918
DJIUSD,20101007,133700,10918,10919,10918,10919
DJIUSD,20101007,133900,10919,10919,10916,10919
DJIUSD,20101007,134000,10919,10919,10918,10919
DJIUSD,20101007,134100,10917,10919,10917,10919
DJIUSD,20101007,134200,10919,10919,10918,10919
DJIUSD,20101007,134300,10916,10918,10916,10918
DJIUSD,20101007,134400,10916,10918,10916,10918
DJIUSD,20101007,134500,10920,10920,10916,10916
DJIUSD,20101007,134600,10918,10918,10917,10917
DJIUSD,20101007,134700,10920,10920,10919,10919
DJIUSD,20101007,134800,10919,10919,10914,10914
DJIUSD,20101007,134900,10914,10915,10906,10907
DJIUSD,20101007,135000,10908,10914,10908,10911
DJIUSD,20101007,135100,10911,10913,10908,10910
DJIUSD,20101007,135200,10911,10912,10910,10912
DJIUSD,20101007,135300,10913,10913,10909,10909
DJIUSD,20101007,135400,10911,10911,10909,10909
DJIUSD,20101007,135500,10909,10911,10908,10910
DJIUSD,20101007,135600,10908,10909,10907,10907
DJIUSD,20101007,135700,10907,10910,10907,10909
DJIUSD,20101007,135800,10907,10908,10907,10907
DJIUSD,20101007,135900,10907,10907,10903,10903
DJIUSD,20101007,140000,10903,10905,10902,10903
DJIUSD,20101007,140100,10904,10904,10902,10904
DJIUSD,20101007,140200,10903,10904,10897,10900
DJIUSD,20101007,140300,10899,10902,10898,10901
DJIUSD,20101007,140400,10901,10904,10901,10903
DJIUSD,20101007,140500,10903,10908,10903,10908
DJIUSD,20101007,140600,10907,10909,10906,10906
DJIUSD,20101007,140700,10906,10907,10904,10907
DJIUSD,20101007,140800,10907,10909,10907,10909
DJIUSD,20101007,140900,10907,10910,10906,10908
DJIUSD,20101007,141000,10905,10906,10905,10906
DJIUSD,20101007,141100,10906,10907,10906,10906
DJIUSD,20101007,141200,10905,10906,10905,10905
DJIUSD,20101007,141300,10905,10907,10905,10907
DJIUSD,20101007,141400,10906,10907,10906,10907
DJIUSD,20101007,141500,10908,10909,10906,10907
DJIUSD,20101007,141600,10909,10912,10909,10911
DJIUSD,20101007,141700,10912,10912,10909,10911
DJIUSD,20101007,141800,10911,10914,10911,10914
DJIUSD,20101007,141900,10913,10916,10913,10916
DJIUSD,20101007,142000,10911,10914,10910,10912
DJIUSD,20101007,142100,10912,10913,10910,10912
DJIUSD,20101007,142200,10910,10914,10910,10913
DJIUSD,20101007,142300,10912,10912,10909,10911
DJIUSD,20101007,142400,10911,10913,10910,10913
DJIUSD,20101007,142500,10913,10913,10909,10910
DJIUSD,20101007,142600,10912,10914,10909,10914
DJIUSD,20101007,142700,10914,10914,10911,10911
DJIUSD,20101007,142800,10912,10913,10909,10911
DJIUSD,20101007,142900,10911,10914,10910,10910
DJIUSD,20101007,143000,10914,10958,10914,10919
DJIUSD,20101007,143100,10920,10922,10913,10913
DJIUSD,20101007,143200,10915,10921,10913,10914
DJIUSD,20101007,143300,10914,10919,10913,10917
DJIUSD,20101007,143400,10920,10921,10914,10915
DJIUSD,20101007,143500,10915,10917,10915,10917
DJIUSD,20101007,143600,10917,10919,10916,10919
DJIUSD,20101007,143700,10919,10919,10916,10918
DJIUSD,20101007,143800,10919,10923,10918,10920
DJIUSD,20101007,143900,10922,10927,10922,10925
DJIUSD,20101007,144000,10926,10932,10926,10929
DJIUSD,20101007,144100,10930,10931,10926,10927
DJIUSD,20101007,144200,10927,10929,10926,10928
DJIUSD,20101007,144300,10927,10933,10927,10931
DJIUSD,20101007,144400,10931,10942,10930,10941
DJIUSD,20101007,144500,10941,10942,10937,10940
DJIUSD,20101007,144600,10938,10940,10936,10939
DJIUSD,20101007,144700,10939,10940,10936,10940
DJIUSD,20101007,144800,10938,10945,10937,10944
DJIUSD,20101007,144900,10943,10949,10942,10948
DJIUSD,20101007,145000,10948,10955,10946,10950
DJIUSD,20101007,145100,10952,10972,10952,10964
DJIUSD,20101007,145200,10963,10965,10961,10962
DJIUSD,20101007,145300,10960,10962,10956,10959
DJIUSD,20101007,145400,10959,10961,10957,10961
DJIUSD,20101007,145500,10961,10967,10960,10967
DJIUSD,20101007,145600,10968,10969,10962,10967
DJIUSD,20101007,145700,10968,10969,10961,10962
DJIUSD,20101007,145800,10963,10963,10961,10961
DJIUSD,20101007,145900,10961,10964,10961,10961
DJIUSD,20101007,150000,10962,10966,10961,10964
DJIUSD,20101007,150100,10965,10966,10962,10966
DJIUSD,20101007,150200,10967,10968,10964,10967
DJIUSD,20101007,150300,10967,10967,10963,10964
DJIUSD,20101007,150400,10964,10965,10961,10963
DJIUSD,20101007,150500,10961,10962,10954,10955
DJIUSD,20101007,150600,10955,10955,10951,10951
DJIUSD,20101007,150700,10952,10954,10951,10951
DJIUSD,20101007,150800,10951,10954,10950,10953
DJIUSD,20101007,150900,10953,10953,10953,10953
DJIUSD,20101007,151000,10953,10954,10951,10952
DJIUSD,20101007,151100,10953,10953,10950,10950
DJIUSD,20101007,151200,10950,10952,10949,10950
DJIUSD,20101007,151300,10950,10950,10945,10950
DJIUSD,20101007,151400,10950,10952,10948,10951
DJIUSD,20101007,151500,10951,10952,10950,10950
DJIUSD,20101007,151600,10949,10949,10943,10944
DJIUSD,20101007,151700,10946,10947,10943,10945
DJIUSD,20101007,151800,10945,10949,10942,10945
DJIUSD,20101007,151900,10948,10948,10946,10947
DJIUSD,20101007,152000,10946,10950,10946,10949
DJIUSD,20101007,152100,10951,10952,10947,10951
DJIUSD,20101007,152200,10950,10950,10948,10950
DJIUSD,20101007,152300,10949,10951,10949,10951
DJIUSD,20101007,152400,10951,10952,10950,10952
DJIUSD,20101007,152500,10951,10952,10950,10952
DJIUSD,20101007,152600,10951,10951,10948,10948
DJIUSD,20101007,152700,10948,10949,10942,10943
DJIUSD,20101007,152800,10943,10945,10942,10943
DJIUSD,20101007,152900,10943,10944,10939,10939
DJIUSD,20101007,153000,10938,10944,10935,10936
DJIUSD,20101007,153100,10936,10942,10935,10940
DJIUSD,20101007,153200,10937,10939,10932,10932
DJIUSD,20101007,153300,10932,10937,10931,10934
DJIUSD,20101007,153400,10934,10934,10927,10931
DJIUSD,20101007,153500,10931,10936,10929,10934
DJIUSD,20101007,153600,10933,10939,10930,10933
DJIUSD,20101007,153700,10933,10936,10932,10936
DJIUSD,20101007,153800,10935,10937,10926,10928
DJIUSD,20101007,153900,10929,10929,10913,10918
DJIUSD,20101007,154000,10916,10916,10911,10912
DJIUSD,20101007,154100,10913,10922,10910,10917
DJIUSD,20101007,154200,10915,10923,10915,10918
DJIUSD,20101007,154300,10919,10924,10919,10924
DJIUSD,20101007,154400,10923,10928,10921,10926
DJIUSD,20101007,154500,10925,10925,10914,10916
DJIUSD,20101007,154600,10914,10915,10904,10906
DJIUSD,20101007,154700,10907,10911,10903,10910
DJIUSD,20101007,154800,10909,10909,10892,10894
DJIUSD,20101007,154900,10893,10898,10892,10894
DJIUSD,20101007,155000,10895,10895,10882,10889
DJIUSD,20101007,155100,10889,10902,10888,10902
DJIUSD,20101007,155200,10901,10902,10893,10899
DJIUSD,20101007,155300,10902,10912,10901,10911
DJIUSD,20101007,155400,10910,10912,10899,10907
DJIUSD,20101007,155500,10908,10908,10897,10899
DJIUSD,20101007,155600,10897,10902,10890,10894
DJIUSD,20101007,155700,10896,10899,10889,10890
DJIUSD,20101007,155800,10889,10898,10889,10896
DJIUSD,20101007,155900,10897,10898,10885,10885
DJIUSD,20101007,160000,10887,10891,10884,10887
DJIUSD,20101007,160100,10885,10887,10877,10881
DJIUSD,20101007,160200,10879,10892,10879,10892
DJIUSD,20101007,160300,10892,10898,10891,10894
DJIUSD,20101007,160400,10895,10898,10890,10893
DJIUSD,20101007,160500,10891,10901,10889,10901
DJIUSD,20101007,160600,10902,10907,10899,10904
DJIUSD,20101007,160700,10904,10909,10904,10904
DJIUSD,20101007,160800,10902,10905,10900,10900
DJIUSD,20101007,160900,10901,10906,10900,10906
DJIUSD,20101007,161000,10904,10909,10901,10908
DJIUSD,20101007,161100,10908,10908,10899,10903
DJIUSD,20101007,161200,10905,10905,10898,10902
DJIUSD,20101007,161300,10903,10903,10897,10901
DJIUSD,20101007,161400,10900,10904,10897,10901
DJIUSD,20101007,161500,10900,10904,10898,10898
DJIUSD,20101007,161600,10900,10900,10886,10888
DJIUSD,20101007,161700,10887,10891,10885,10890
DJIUSD,20101007,161800,10889,10892,10885,10892
DJIUSD,20101007,161900,10890,10903,10890,10902
DJIUSD,20101007,162000,10900,10908,10900,10906
DJIUSD,20101007,162100,10906,10912,10906,10911
DJIUSD,20101007,162200,10911,10911,10907,10908
DJIUSD,20101007,162300,10908,10914,10907,10913
DJIUSD,20101007,162400,10914,10915,10906,10906
DJIUSD,20101007,162500,10907,10909,10904,10907
DJIUSD,20101007,162600,10907,10911,10905,10908
DJIUSD,20101007,162700,10907,10909,10905,10908
DJIUSD,20101007,162800,10909,10916,10907,10915
DJIUSD,20101007,162900,10915,10916,10912,10913
DJIUSD,20101007,163000,10915,10915,10908,10908
DJIUSD,20101007,163100,10908,10911,10907,10911
DJIUSD,20101007,163200,10911,10916,10910,10914
DJIUSD,20101007,163300,10914,10920,10912,10917
DJIUSD,20101007,163400,10917,10919,10913,10913
DJIUSD,20101007,163500,10913,10919,10912,10916
DJIUSD,20101007,163600,10915,10916,10907,10908
DJIUSD,20101007,163700,10909,10913,10908,10912
DJIUSD,20101007,163800,10912,10914,10904,10905
DJIUSD,20101007,163900,10905,10907,10903,10907
DJIUSD,20101007,164000,10907,10907,10900,10902
DJIUSD,20101007,164100,10902,10902,10897,10899
DJIUSD,20101007,164200,10900,10901,10891,10892
DJIUSD,20101007,164300,10893,10898,10892,10893
DJIUSD,20101007,164400,10895,10895,10890,10893
DJIUSD,20101007,164500,10894,10897,10892,10896
DJIUSD,20101007,164600,10895,10898,10895,10897
DJIUSD,20101007,164700,10895,10897,10892,10895
DJIUSD,20101007,164800,10895,10895,10890,10891
DJIUSD,20101007,164900,10891,10898,10891,10894
DJIUSD,20101007,165000,10894,10897,10893,10895
DJIUSD,20101007,165100,10895,10901,10895,10900
DJIUSD,20101007,165200,10900,10900,10897,10899
DJIUSD,20101007,165300,10900,10901,10896,10897
DJIUSD,20101007,165400,10897,10900,10895,10895
DJIUSD,20101007,165500,10896,10901,10896,10900
DJIUSD,20101007,165600,10901,10903,10897,10901
DJIUSD,20101007,165700,10899,10901,10896,10896
DJIUSD,20101007,165800,10897,10897,10891,10891
DJIUSD,20101007,165900,10891,10897,10890,10894
DJIUSD,20101007,170000,10894,10894,10889,10891
DJIUSD,20101007,170100,10889,10894,10889,10892
DJIUSD,20101007,170200,10891,10892,10886,10887
DJIUSD,20101007,170300,10887,10890,10884,10886
DJIUSD,20101007,170400,10886,10893,10885,10887
DJIUSD,20101007,170500,10886,10892,10886,10888
DJIUSD,20101007,170600,10886,10891,10886,10887
DJIUSD,20101007,170700,10887,10887,10878,10881
DJIUSD,20101007,170800,10881,10886,10880,10885
DJIUSD,20101007,170900,10886,10889,10885,10887
DJIUSD,20101007,171000,10887,10887,10880,10883
DJIUSD,20101007,171100,10882,10890,10882,10889
DJIUSD,20101007,171200,10889,10890,10888,10889
DJIUSD,20101007,171300,10888,10888,10885,10888
DJIUSD,20101007,171400,10889,10889,10885,10889
DJIUSD,20101007,171500,10890,10896,10889,10894
DJIUSD,20101007,171600,10894,10896,10891,10895
DJIUSD,20101007,171700,10896,10897,10892,10892
DJIUSD,20101007,171800,10894,10894,10887,10889
DJIUSD,20101007,171900,10889,10891,10881,10881
DJIUSD,20101007,172000,10881,10885,10880,10884
DJIUSD,20101007,172100,10885,10885,10882,10885
DJIUSD,20101007,172200,10884,10888,10883,10884
DJIUSD,20101007,172300,10884,10887,10883,10886
DJIUSD,20101007,172400,10886,10890,10885,10888
DJIUSD,20101007,172500,10888,10894,10887,10890
DJIUSD,20101007,172600,10891,10891,10887,10891
DJIUSD,20101007,172700,10889,10890,10885,10888
DJIUSD,20101007,172800,10889,10890,10885,10887
DJIUSD,20101007,172900,10886,10886,10882,10885
DJIUSD,20101007,173000,10884,10895,10884,10892
DJIUSD,20101007,173100,10890,10895,10890,10892
DJIUSD,20101007,173200,10894,10898,10893,10897
DJIUSD,20101007,173300,10895,10896,10891,10894
DJIUSD,20101007,173400,10893,10898,10893,10895
DJIUSD,20101007,173500,10895,10900,10895,10895
DJIUSD,20101007,173600,10894,10897,10892,10897
DJIUSD,20101007,173700,10897,10898,10893,10894
DJIUSD,20101007,173800,10893,10894,10890,10891
DJIUSD,20101007,173900,10890,10893,10888,10890
DJIUSD,20101007,174000,10889,10893,10889,10893
DJIUSD,20101007,174100,10893,10893,10889,10891
DJIUSD,20101007,174200,10892,10892,10890,10892
DJIUSD,20101007,174300,10893,10893,10890,10890
DJIUSD,20101007,174400,10892,10892,10888,10889
DJIUSD,20101007,174500,10891,10894,10888,10889
DJIUSD,20101007,174600,10890,10892,10882,10885
DJIUSD,20101007,174700,10885,10889,10883,10884
DJIUSD,20101007,174800,10884,10885,10883,10884
DJIUSD,20101007,174900,10882,10883,10878,10878
DJIUSD,20101007,175000,10878,10884,10878,10882
DJIUSD,20101007,175100,10881,10883,10878,10881
DJIUSD,20101007,175200,10879,10879,10877,10879
DJIUSD,20101007,175300,10879,10883,10879,10883
DJIUSD,20101007,175400,10883,10884,10879,10884
DJIUSD,20101007,175500,10885,10886,10879,10881
DJIUSD,20101007,175600,10881,10886,10880,10881
DJIUSD,20101007,175700,10881,10885,10881,10883
DJIUSD,20101007,175800,10884,10887,10883,10887
DJIUSD,20101007,175900,10886,10887,10885,10885
DJIUSD,20101007,180000,10887,10889,10882,10882
DJIUSD,20101007,180100,10883,10884,10880,10884
DJIUSD,20101007,180200,10884,10884,10879,10880
DJIUSD,20101007,180300,10881,10881,10877,10879
DJIUSD,20101007,180400,10879,10880,10878,10880
DJIUSD,20101007,180500,10878,10879,10873,10879
DJIUSD,20101007,180600,10877,10878,10875,10878
DJIUSD,20101007,180700,10878,10881,10877,10880
DJIUSD,20101007,180800,10880,10884,10880,10883
DJIUSD,20101007,180900,10883,10884,10882,10884
DJIUSD,20101007,181000,10883,10886,10883,10885
DJIUSD,20101007,181100,10885,10886,10885,10886
DJIUSD,20101007,181200,10887,10887,10884,10884
DJIUSD,20101007,181300,10884,10885,10882,10884
DJIUSD,20101007,181400,10883,10887,10883,10886
DJIUSD,20101007,181500,10885,10886,10882,10882
DJIUSD,20101007,181600,10881,10882,10878,10879
DJIUSD,20101007,181700,10880,10881,10877,10878
DJIUSD,20101007,181800,10878,10878,10872,10872
DJIUSD,20101007,181900,10874,10874,10870,10873
DJIUSD,20101007,182000,10871,10874,10870,10874
DJIUSD,20101007,182100,10873,10874,10869,10869
DJIUSD,20101007,182200,10871,10871,10868,10868
DJIUSD,20101007,182300,10868,10870,10865,10870
DJIUSD,20101007,182400,10869,10870,10864,10868
DJIUSD,20101007,182500,10866,10870,10864,10866
DJIUSD,20101007,182600,10864,10867,10860,10867
DJIUSD,20101007,182700,10865,10867,10865,10865
DJIUSD,20101007,182800,10865,10865,10863,10864
DJIUSD,20101007,182900,10863,10863,10857,10859
DJIUSD,20101007,183000,10859,10859,10851,10853
DJIUSD,20101007,183100,10854,10854,10849,10852
DJIUSD,20101007,183200,10850,10854,10849,10853
DJIUSD,20101007,183300,10855,10855,10849,10853
DJIUSD,20101007,183400,10853,10853,10844,10845
DJIUSD,20101007,183500,10845,10848,10833,10836
DJIUSD,20101007,183600,10836,10842,10834,10842
DJIUSD,20101007,183700,10841,10842,10839,10841
DJIUSD,20101007,183800,10842,10848,10838,10845
DJIUSD,20101007,183900,10846,10848,10842,10846
DJIUSD,20101007,184000,10847,10850,10844,10844
DJIUSD,20101007,184100,10844,10848,10841,10846
DJIUSD,20101007,184200,10846,10849,10844,10848
DJIUSD,20101007,184300,10848,10850,10848,10848
DJIUSD,20101007,184400,10849,10850,10848,10848
DJIUSD,20101007,184500,10847,10851,10846,10851
DJIUSD,20101007,184600,10851,10853,10851,10851
DJIUSD,20101007,184700,10851,10851,10848,10850
DJIUSD,20101007,184800,10849,10850,10848,10849
DJIUSD,20101007,184900,10850,10851,10848,10848
DJIUSD,20101007,185000,10848,10851,10848,10850
DJIUSD,20101007,185100,10852,10852,10849,10851
DJIUSD,20101007,185200,10851,10851,10849,10850
DJIUSD,20101007,185300,10852,10855,10847,10849
DJIUSD,20101007,185400,10849,10850,10849,10850
DJIUSD,20101007,185500,10851,10852,10848,10848
DJIUSD,20101007,185600,10847,10848,10847,10848
DJIUSD,20101007,185700,10849,10851,10849,10850
DJIUSD,20101007,185800,10850,10855,10850,10855
DJIUSD,20101007,185900,10855,10856,10853,10856
DJIUSD,20101007,190000,10855,10858,10852,10858
DJIUSD,20101007,190100,10856,10857,10851,10852
DJIUSD,20101007,190200,10851,10854,10849,10853
DJIUSD,20101007,190300,10854,10854,10852,10852
DJIUSD,20101007,190400,10852,10854,10852,10853
DJIUSD,20101007,190500,10854,10855,10852,10853
DJIUSD,20101007,190600,10853,10855,10853,10855
DJIUSD,20101007,190700,10854,10859,10854,10859
DJIUSD,20101007,190800,10858,10861,10858,10860
DJIUSD,20101007,190900,10861,10866,10859,10864
DJIUSD,20101007,191000,10865,10867,10860,10862
DJIUSD,20101007,191100,10863,10864,10860,10862
DJIUSD,20101007,191200,10863,10863,10858,10861
DJIUSD,20101007,191300,10860,10863,10858,10860
DJIUSD,20101007,191400,10859,10860,10858,10859
DJIUSD,20101007,191500,10860,10864,10859,10861
DJIUSD,20101007,191600,10860,10865,10860,10863
DJIUSD,20101007,191700,10860,10862,10859,10862
DJIUSD,20101007,191800,10861,10861,10860,10860
DJIUSD,20101007,191900,10861,10862,10858,10858
DJIUSD,20101007,192000,10859,10865,10858,10863
DJIUSD,20101007,192100,10864,10864,10860,10862
DJIUSD,20101007,192200,10864,10864,10860,10861
DJIUSD,20101007,192300,10859,10863,10857,10860
DJIUSD,20101007,192400,10861,10861,10859,10860
DJIUSD,20101007,192500,10859,10861,10859,10860
DJIUSD,20101007,192600,10859,10860,10859,10860
DJIUSD,20101007,192700,10861,10861,10858,10861
DJIUSD,20101007,192800,10859,10860,10857,10858
DJIUSD,20101007,192900,10858,10858,10856,10857
DJIUSD,20101007,193000,10857,10859,10857,10859
DJIUSD,20101007,193100,10860,10860,10858,10858
DJIUSD,20101007,193200,10860,10860,10859,10859
DJIUSD,20101007,193300,10859,10861,10858,10861
DJIUSD,20101007,193400,10860,10860,10857,10858
DJIUSD,20101007,193500,10858,10858,10853,10854
DJIUSD,20101007,193600,10854,10855,10852,10852
DJIUSD,20101007,193700,10854,10854,10848,10848
DJIUSD,20101007,193800,10849,10853,10848,10851
DJIUSD,20101007,193900,10853,10856,10853,10856
DJIUSD,20101007,194000,10857,10859,10855,10858
DJIUSD,20101007,194100,10858,10859,10854,10856
DJIUSD,20101007,194200,10857,10857,10853,10855
DJIUSD,20101007,194300,10856,10859,10856,10857
DJIUSD,20101007,194400,10858,10862,10856,10862
DJIUSD,20101007,194500,10862,10862,10856,10858
DJIUSD,20101007,194600,10859,10860,10857,10859
DJIUSD,20101007,194700,10860,10861,10858,10861
DJIUSD,20101007,194800,10859,10861,10858,10858
DJIUSD,20101007,194900,10861,10861,10857,10857
DJIUSD,20101007,195000,10858,10860,10857,10858
DJIUSD,20101007,195100,10857,10862,10857,10862
DJIUSD,20101007,195200,10859,10860,10859,10859
DJIUSD,20101007,195300,10859,10862,10855,10859
DJIUSD,20101007,195400,10861,10863,10859,10863
DJIUSD,20101007,195500,10862,10872,10862,10870
DJIUSD,20101007,195600,10870,10876,10869,10875
DJIUSD,20101007,195700,10876,10883,10876,10879
DJIUSD,20101007,195800,10882,10883,10880,10882
DJIUSD,20101007,195900,10881,10883,10877,10877
DJIUSD,20101007,200000,10880,10885,10878,10879
DJIUSD,20101007,200100,10879,10880,10876,10880
DJIUSD,20101007,200200,10879,10882,10879,10881
DJIUSD,20101007,200300,10883,10883,10880,10880
DJIUSD,20101007,200400,10879,10880,10873,10875
DJIUSD,20101007,200500,10876,10877,10872,10874
DJIUSD,20101007,200600,10875,10879,10875,10878
DJIUSD,20101007,200700,10879,10879,10874,10874
DJIUSD,20101007,200800,10876,10878,10874,10878
DJIUSD,20101007,200900,10877,10880,10876,10878
DJIUSD,20101007,201000,10878,10885,10877,10884
DJIUSD,20101007,201100,10885,10887,10884,10886
DJIUSD,20101007,201200,10886,10888,10885,10886
DJIUSD,20101007,201300,10887,10889,10886,10889
DJIUSD,20101007,201400,10889,10892,10887,10892
DJIUSD,20101007,201500,10890,10895,10890,10891
DJIUSD,20101007,201600,10892,10894,10891,10893
DJIUSD,20101007,201700,10891,10896,10889,10890
DJIUSD,20101007,201800,10890,10891,10881,10885
DJIUSD,20101007,201900,10885,10891,10883,10890
DJIUSD,20101007,202000,10891,10894,10887,10894
DJIUSD,20101007,202100,10894,10895,10893,10894
DJIUSD,20101007,202200,10893,10898,10893,10898
DJIUSD,20101007,202300,10899,10901,10891,10895
DJIUSD,20101007,202400,10895,10895,10893,10893
DJIUSD,20101007,202500,10892,10894,10891,10892
DJIUSD,20101007,202600,10890,10894,10890,10894
DJIUSD,20101007,202700,10893,10894,10890,10893
DJIUSD,20101007,202800,10893,10893,10888,10888
DJIUSD,20101007,202900,10888,10890,10888,10889
DJIUSD,20101007,203000,10889,10893,10889,10891
DJIUSD,20101007,203100,10891,10894,10888,10892
DJIUSD,20101007,203200,10891,10891,10888,10890
DJIUSD,20101007,203300,10889,10890,10889,10890
DJIUSD,20101007,203400,10889,10890,10885,10887
DJIUSD,20101007,203500,10887,10888,10886,10886
DJIUSD,20101007,203600,10886,10890,10886,10890
DJIUSD,20101007,203700,10890,10892,10888,10890
DJIUSD,20101007,203800,10891,10892,10889,10890
DJIUSD,20101007,203900,10889,10891,10888,10891
DJIUSD,20101007,204000,10893,10893,10889,10889
DJIUSD,20101007,204100,10888,10889,10885,10887
DJIUSD,20101007,204200,10885,10889,10883,10888
DJIUSD,20101007,204300,10889,10889,10885,10885
DJIUSD,20101007,204400,10885,10889,10885,10886
DJIUSD,20101007,204500,10887,10890,10887,10887
DJIUSD,20101007,204600,10888,10890,10888,10889
DJIUSD,20101007,204700,10889,10889,10882,10882
DJIUSD,20101007,204800,10882,10885,10882,10885
DJIUSD,20101007,204900,10884,10885,10884,10885
DJIUSD,20101007,205000,10884,10884,10879,10880
DJIUSD,20101007,205100,10881,10888,10880,10887
DJIUSD,20101007,205200,10886,10888,10885,10888
DJIUSD,20101007,205300,10887,10890,10886,10886
DJIUSD,20101007,205400,10887,10890,10884,10890
DJIUSD,20101007,205500,10890,10895,10888,10892
DJIUSD,20101007,205600,10892,10895,10890,10895
DJIUSD,20101007,205700,10895,10895,10892,10894
DJIUSD,20101007,205800,10895,10898,10892,10893
DJIUSD,20101007,205900,10890,10896,10890,10896
DJIUSD,20101007,210000,10897,10898,10893,10897
DJIUSD,20101007,210100,10897,10898,10893,10893
DJIUSD,20101007,210200,10894,10894,10886,10886
DJIUSD,20101007,210300,10887,10891,10885,10891
DJIUSD,20101007,210400,10891,10892,10887,10890
DJIUSD,20101007,210500,10889,10895,10889,10895
DJIUSD,20101007,210600,10893,10894,10891,10892
DJIUSD,20101007,210700,10890,10894,10890,10892
DJIUSD,20101007,210800,10894,10894,10886,10889
DJIUSD,20101007,210900,10888,10892,10887,10891
DJIUSD,20101007,211000,10892,10892,10889,10890
DJIUSD,20101007,211100,10889,10889,10887,10888
DJIUSD,20101007,211200,10888,10890,10886,10888
DJIUSD,20101007,211300,10888,10891,10887,10889
DJIUSD,20101007,211400,10890,10892,10889,10892
DJIUSD,20101007,211500,10892,10897,10890,10896
DJIUSD,20101007,211600,10896,10896,10889,10890
DJIUSD,20101007,211700,10892,10892,10888,10888
DJIUSD,20101007,211800,10889,10890,10888,10889
DJIUSD,20101007,211900,10890,10891,10888,10888
DJIUSD,20101007,212000,10890,10893,10887,10893
DJIUSD,20101007,212100,10893,10893,10890,10890
DJIUSD,20101007,212200,10891,10893,10890,10890
DJIUSD,20101007,212300,10891,10891,10888,10889
DJIUSD,20101007,212400,10889,10890,10889,10890
DJIUSD,20101007,212500,10891,10891,10890,10890
DJIUSD,20101007,212600,10889,10889,10884,10884
DJIUSD,20101007,212700,10883,10886,10883,10885
DJIUSD,20101007,212800,10886,10887,10882,10882
DJIUSD,20101007,212900,10884,10889,10883,10883
DJIUSD,20101007,213000,10883,10884,10877,10879
DJIUSD,20101007,213100,10879,10879,10875,10876
DJIUSD,20101007,213200,10876,10881,10876,10880
DJIUSD,20101007,213300,10880,10881,10879,10880
DJIUSD,20101007,213400,10880,10883,10878,10880
DJIUSD,20101007,213500,10880,10884,10880,10884
DJIUSD,20101007,213600,10882,10885,10881,10882
DJIUSD,20101007,213700,10881,10887,10881,10886
DJIUSD,20101007,213800,10888,10889,10887,10888
DJIUSD,20101007,213900,10889,10896,10887,10896
DJIUSD,20101007,214000,10895,10896,10892,10892
DJIUSD,20101007,214100,10893,10896,10891,10893
DJIUSD,20101007,214200,10894,10898,10892,10892
DJIUSD,20101007,214300,10893,10895,10892,10895
DJIUSD,20101007,214400,10894,10896,10894,10894
DJIUSD,20101007,214500,10895,10903,10895,10901
DJIUSD,20101007,214600,10901,10901,10897,10898
DJIUSD,20101007,214700,10898,10898,10895,10895
DJIUSD,20101007,214800,10894,10895,10892,10892
DJIUSD,20101007,214900,10893,10893,10891,10892
DJIUSD,20101007,215000,10892,10897,10888,10894
DJIUSD,20101007,215100,10893,10894,10891,10891
DJIUSD,20101007,215200,10890,10894,10889,10891
DJIUSD,20101007,215300,10890,10895,10890,10892
DJIUSD,20101007,215400,10892,10892,10882,10884
DJIUSD,20101007,215500,10884,10884,10879,10884
DJIUSD,20101007,215600,10884,10886,10881,10884
DJIUSD,20101007,215700,10886,10889,10878,10878
DJIUSD,20101007,215800,10881,10882,10877,10881
DJIUSD,20101007,215900,10883,10890,10881,10888
DJIUSD,20101007,220000,10888,10896,10887,10893
DJIUSD,20101007,220100,10891,10895,10888,10895
DJIUSD,20101007,220200,10894,10897,10894,10897
DJIUSD,20101007,220300,10897,10906,10897,10898
DJIUSD,20101007,220400,10900,10904,10899,10903
DJIUSD,20101007,220500,10901,10906,10901,10904
DJIUSD,20101007,220600,10904,10906,10903,10904
DJIUSD,20101007,220700,10903,10906,10902,10902
DJIUSD,20101007,220800,10903,10906,10903,10906
DJIUSD,20101007,220900,10908,10911,10907,10907
DJIUSD,20101007,221000,10906,10909,10906,10908
DJIUSD,20101007,221100,10910,10910,10905,10906
DJIUSD,20101007,221200,10906,10906,10903,10905
DJIUSD,20101007,221300,10906,10912,10906,10912
DJIUSD,20101007,221400,10909,10912,10907,10911
DJIUSD,20101007,223000,10911,10915,10911,10912
DJIUSD,20101007,223100,10909,10910,10906,10908
DJIUSD,20101007,223200,10910,10910,10906,10906
DJIUSD,20101007,223300,10905,10908,10905,10906
DJIUSD,20101007,223400,10908,10908,10907,10907
DJIUSD,20101007,223500,10907,10908,10907,10907
DJIUSD,20101007,223600,10906,10906,10905,10905
DJIUSD,20101007,223800,10906,10907,10906,10907
DJIUSD,20101007,224000,10910,10910,10908,10909
DJIUSD,20101007,224300,10909,10910,10908,10909
DJIUSD,20101007,224400,10907,10907,10905,10907
DJIUSD,20101007,224600,10908,10908,10908,10908
DJIUSD,20101007,224700,10909,10909,10907,10909
DJIUSD,20101007,224800,10910,10910,10909,10909
DJIUSD,20101007,224900,10908,10909,10907,10909
DJIUSD,20101007,225000,10911,10911,10909,10910
DJIUSD,20101007,225300,10907,10908,10907,10908
DJIUSD,20101007,225400,10907,10907,10907,10907
DJIUSD,20101007,225700,10907,10908,10906,10907
DJIUSD,20101007,225900,10907,10907,10905,10905
DJIUSD,20101007,230200,10906,10907,10906,10907
DJIUSD,20101007,230400,10906,10906,10906,10906
DJIUSD,20101007,230600,10907,10907,10906,10906
DJIUSD,20101007,231000,10904,10904,10903,10903
DJIUSD,20101007,231200,10905,10905,10902,10903
DJIUSD,20101007,231500,10901,10906,10901,10906
DJIUSD,20101007,231800,10907,10907,10906,10906
DJIUSD,20101007,232100,10903,10904,10902,10903
DJIUSD,20101007,232200,10904,10904,10904,10904
DJIUSD,20101007,232400,10901,10902,10901,10901
DJIUSD,20101007,232500,10905,10908,10903,10908
DJIUSD,20101007,232600,10904,10906,10904,10906
DJIUSD,20101007,232700,10907,10909,10907,10908
SPXUSD,20101007,000200,1154,1155,1154,1154
SPXUSD,20101007,000300,1155,1155,1155,1155
SPXUSD,20101007,000400,1155,1155,1154,1154
SPXUSD,20101007,000500,1155,1155,1154,1154
SPXUSD,20101007,000600,1155,1155,1154,1155
SPXUSD,20101007,000900,1153,1155,1153,1155
SPXUSD,20101007,001000,1155,1155,1154,1154
SPXUSD,20101007,001100,1155,1155,1154,1154
SPXUSD,20101007,001200,1154,1154,1153,1153
SPXUSD,20101007,001500,1154,1154,1153,1154
SPXUSD,20101007,001600,1154,1155,1153,1154
SPXUSD,20101007,001900,1154,1155,1154,1154
SPXUSD,20101007,002000,1155,1155,1155,1155
SPXUSD,20101007,002100,1154,1155,1154,1155
SPXUSD,20101007,002200,1154,1154,1153,1153
SPXUSD,20101007,002300,1154,1154,1153,1154
SPXUSD,20101007,002400,1155,1155,1153,1153
SPXUSD,20101007,002500,1155,1155,1153,1154
SPXUSD,20101007,002600,1154,1154,1154,1154
SPXUSD,20101007,002700,1153,1154,1153,1153
SPXUSD,20101007,002800,1153,1155,1153,1153
SPXUSD,20101007,003000,1153,1154,1153,1154
SPXUSD,20101007,003100,1154,1155,1154,1155
SPXUSD,20101007,003200,1154,1154,1153,1154
SPXUSD,20101007,003300,1154,1154,1154,1154
SPXUSD,20101007,003400,1153,1154,1153,1154
SPXUSD,20101007,003500,1153,1155,1153,1155
SPXUSD,20101007,003600,1155,1155,1153,1153
SPXUSD,20101007,003700,1154,1155,1153,1153
SPXUSD,20101007,003800,1154,1154,1154,1154
SPXUSD,20101007,004000,1155,1155,1153,1154
SPXUSD,20101007,004100,1155,1155,1154,1154
SPXUSD,20101007,004300,1154,1155,1153,1154
SPXUSD,20101007,004400,1154,1154,1154,1154
SPXUSD,20101007,004500,1153,1155,1153,1155
SPXUSD,20101007,004600,1153,1153,1153,1153
SPXUSD,20101007,004700,1154,1154,1154,1154
SPXUSD,20101007,004800,1154,1154,1153,1154
SPXUSD,20101007,004900,1154,1155,1154,1155
SPXUSD,20101007,005100,1153,1153,1153,1153
SPXUSD,20101007,005200,1153,1154,1153,1154
SPXUSD,20101007,005400,1154,1154,1153,1153
SPXUSD,20101007,005500,1153,1154,1153,1154
SPXUSD,20101007,005600,1154,1154,1153,1153
SPXUSD,20101007,005700,1154,1154,1153,1154
SPXUSD,20101007,005800,1154,1154,1154,1154
SPXUSD,20101007,005900,1155,1155,1153,1154
SPXUSD,20101007,010000,1153,1154,1153,1154
SPXUSD,20101007,010100,1153,1154,1153,1153
SPXUSD,20101007,010200,1154,1154,1153,1153
SPXUSD,20101007,010300,1154,1155,1154,1154
SPXUSD,20101007,010400,1154,1155,1154,1154
SPXUSD,20101007,010500,1153,1154,1153,1154
SPXUSD,20101007,010600,1154,1154,1154,1154
SPXUSD,20101007,010700,1154,1155,1154,1155
SPXUSD,20101007,010800,1155,1155,1153,1154
SPXUSD,20101007,010900,1155,1155,1153,1153
SPXUSD,20101007,011000,1153,1155,1153,1155
SPXUSD,20101007,011100,1155,1155,1154,1154
SPXUSD,20101007,011200,1153,1153,1153,1153
SPXUSD,20101007,011300,1155,1155,1154,1154
SPXUSD,20101007,011400,1155,1155,1154,1154
SPXUSD,20101007,011500,1154,1155,1153,1154
SPXUSD,20101007,011600,1155,1155,1155,1155
SPXUSD,20101007,011700,1155,1155,1155,1155
SPXUSD,20101007,011800,1155,1155,1154,1155
SPXUSD,20101007,011900,1154,1155,1154,1154
SPXUSD,20101007,012000,1154,1155,1154,1154
SPXUSD,20101007,012100,1154,1155,1154,1154
SPXUSD,20101007,012200,1154,1155,1154,1154
SPXUSD,20101007,012300,1155,1155,1154,1155
SPXUSD,20101007,012400,1154,1155,1154,1155
SPXUSD,20101007,012700,1155,1155,1154,1154
SPXUSD,20101007,012800,1154,1155,1154,1154
SPXUSD,20101007,012900,1155,1156,1154,1155
SPXUSD,20101007,013000,1155,1156,1154,1156
SPXUSD,20101007,013100,1156,1156,1155,1155
SPXUSD,20101007,013200,1154,1155,1154,1155
SPXUSD,20101007,013300,1155,1155,1154,1155
SPXUSD,20101007,013400,1155,1156,1155,1155
SPXUSD,20101007,013500,1155,1156,1155,1156
SPXUSD,20101007,013600,1155,1155,1155,1155
SPXUSD,20101007,013700,1155,1156,1155,1155
SPXUSD,20101007,013800,1154,1154,1154,1154
SPXUSD,20101007,013900,1155,1156,1154,1156
SPXUSD,20101007,014000,1154,1156,1154,1154
SPXUSD,20101007,014100,1156,1156,1154,1154
SPXUSD,20101007,014200,1155,1155,1154,1154
SPXUSD,20101007,014400,1154,1156,1154,1156
SPXUSD,20101007,014500,1156,1156,1155,1155
SPXUSD,20101007,014600,1155,1155,1155,1155
SPXUSD,20101007,014700,1155,1155,1155,1155
SPXUSD,20101007,014800,1155,1156,1155,1156
SPXUSD,20101007,014900,1155,1155,1154,1154
SPXUSD,20101007,015000,1155,1155,1154,1154
SPXUSD,20101007,015100,1154,1154,1154,1154
SPXUSD,20101007,015200,1155,1156,1155,1155
SPXUSD,20101007,015300,1156,1156,1155,1156
SPXUSD,20101007,015400,1156,1156,1155,1156
SPXUSD,20101007,015500,1156,1156,1156,1156
SPXUSD,20101007,015600,1156,1156,1155,1155
SPXUSD,20101007,015700,1156,1156,1155,1155
SPXUSD,20101007,015800,1155,1156,1155,1156
SPXUSD,20101007,015900,1155,1156,1154,1156
SPXUSD,20101007,020000,1155,1156,1155,1155
SPXUSD,20101007,020100,1155,1156,1154,1155
SPXUSD,20101007,020300,1154,1155,1154,1155
SPXUSD,20101007,020400,1155,1156,1155,1156
SPXUSD,20101007,020600,1155,1155,1155,1155
SPXUSD,20101007,020700,1156,1156,1154,1154
SPXUSD,20101007,020900,1154,1155,1154,1155
SPXUSD,20101007,021000,1154,1155,1154,1155
SPXUSD,20101007,021100,1154,1155,1154,1155
SPXUSD,20101007,021200,1155,1155,1155,1155
SPXUSD,20101007,021300,1155,1156,1155,1156
SPXUSD,20101007,021400,1155,1156,1154,1155
SPXUSD,20101007,021500,1154,1155,1154,1155
SPXUSD,20101007,021600,1156,1156,1154,1154
SPXUSD,20101007,021700,1156,1156,1154,1155
SPXUSD,20101007,021800,1155,1155,1154,1154
SPXUSD,20101007,021900,1154,1156,1154,1155
SPXUSD,20101007,022000,1156,1156,1154,1154
SPXUSD,20101007,022100,1155,1156,1155,1156
SPXUSD,20101007,022200,1156,1156,1155,1156
SPXUSD,20101007,022300,1156,1156,1155,1155
SPXUSD,20101007,022400,1156,1156,1156,1156
SPXUSD,20101007,022500,1156,1156,1155,1155
SPXUSD,20101007,022600,1156,1156,1156,1156
SPXUSD,20101007,022700,1156,1156,1155,1155
SPXUSD,20101007,022800,1154,1155,1154,1155
SPXUSD,20101007,022900,1155,1156,1155,1155
SPXUSD,20101007,023000,1156,1156,1154,1154
SPXUSD,20101007,023100,1154,1156,1154,1156
SPXUSD,20101007,023200,1155,1155,1155,1155
SPXUSD,20101007,023300,1155,1155,1155,1155
SPXUSD,20101007,023500,1156,1156,1155,1156
SPXUSD,20101007,023600,1156,1156,1154,1154
SPXUSD,20101007,023700,1154,1155,1154,1154
SPXUSD,20101007,023800,1155,1155,1155,1155
SPXUSD,20101007,023900,1154,1154,1154,1154
SPXUSD,20101007,024000,1155,1155,1155,1155
SPXUSD,20101007,024100,1155,1155,1155,1155
SPXUSD,20101007,024200,1155,1155,1155,1155
SPXUSD,20101007,024300,1155,1155,1154,1154
SPXUSD,20101007,024400,1154,1156,1154,1156
SPXUSD,20101007,024500,1156,1156,1155,1156
SPXUSD,20101007,024600,1154,1154,1154,1154
SPXUSD,20101007,024800,1155,1155,1155,1155
SPXUSD,20101007,024900,1155,1156,1154,1154
SPXUSD,20101007,025000,1154,1155,1154,1155
SPXUSD,20101007,025100,1155,1156,1154,1156
SPXUSD,20101007,025200,1154,1155,1154,1155
SPXUSD,20101007,025300,1155,1156,1155,1156
SPXUSD,20101007,025400,1155,1155,1154,1154
SPXUSD,20101007,025500,1155,1155,1154,1154
SPXUSD,20101007,025600,1155,1155,1154,1154
SPXUSD,20101007,025700,1154,1155,1154,1155
SPXUSD,20101007,025800,1153,1155,1153,1155
SPXUSD,20101007,025900,1155,1156,1155,1155
SPXUSD,20101007,030000,1155,1155,1153,1155
SPXUSD,20101007,030100,1155,1155,1155,1155
SPXUSD,20101007,030200,1155,1155,1153,1153
SPXUSD,20101007,030300,1153,1155,1153,1154
SPXUSD,20101007,030400,1153,1155,1153,1155
SPXUSD,20101007,030500,1155,1155,1155,1155
SPXUSD,20101007,030600,1154,1154,1154,1154
SPXUSD,20101007,030700,1154,1155,1154,1155
SPXUSD,20101007,030800,1154,1155,1154,1155
SPXUSD,20101007,030900,1155,1155,1155,1155
SPXUSD,20101007,031000,1155,1155,1154,1155
SPXUSD,20101007,031200,1154,1155,1154,1154
SPXUSD,20101007,031300,1155,1155,1155,1155
SPXUSD,20101007,031400,1155,1155,1155,1155
SPXUSD,20101007,031500,1154,1155,1154,1155
SPXUSD,20101007,031600,1154,1154,1154,1154
SPXUSD,20101007,031700,1155,1155,1154,1155
SPXUSD,20101007,031800,1155,1155,1154,1155
SPXUSD,20101007,031900,1156,1156,1154,1155
SPXUSD,20101007,032000,1154,1154,1154,1154
SPXUSD,20101007,032100,1155,1155,1154,1154
SPXUSD,20101007,032200,1155,1155,1155,1155
SPXUSD,20101007,032300,1154,1155,1154,1155
SPXUSD,20101007,032400,1154,1155,1154,1155
SPXUSD,20101007,032500,1155,1155,1154,1155
SPXUSD,20101007,032600,1154,1155,1154,1155
SPXUSD,20101007,032700,1155,1155,1154,1154
SPXUSD,20101007,032800,1155,1155,1154,1154
SPXUSD,20101007,032900,1156,1156,1154,1154
SPXUSD,20101007,033000,1154,1156,1154,1156
SPXUSD,20101007,033100,1154,1155,1154,1155
SPXUSD,20101007,033200,1155,1156,1154,1156
SPXUSD,20101007,033400,1156,1156,1155,1156
SPXUSD,20101007,033500,1155,1156,1155,1156
SPXUSD,20101007,033600,1155,1156,1154,1156
SPXUSD,20101007,033700,1155,1156,1155,1156
SPXUSD,20101007,033800,1155,1156,1155,1156
SPXUSD,20101007,033900,1155,1155,1155,1155
SPXUSD,20101007,034000,1154,1155,1154,1154
SPXUSD,20101007,034100,1155,1155,1155,1155
SPXUSD,20101007,034200,1154,1154,1154,1154
SPXUSD,20101007,034300,1155,1155,1154,1155
SPXUSD,20101007,034400,1155,1155,1154,1155
SPXUSD,20101007,034500,1154,1156,1154,1154
SPXUSD,20101007,034600,1155,1155,1155,1155
SPXUSD,20101007,034700,1156,1156,1155,1155
SPXUSD,20101007,034800,1155,1155,1154,1154
SPXUSD,20101007,034900,1155,1156,1154,1155
SPXUSD,20101007,035000,1154,1155,1154,1155
SPXUSD,20101007,035200,1154,1155,1154,1155
SPXUSD,20101007,035300,1154,1155,1154,1155
SPXUSD,20101007,035400,1155,1155,1154,1155
SPXUSD,20101007,035500,1155,1156,1154,1156
SPXUSD,20101007,035600,1154,1156,1154,1155
SPXUSD,20101007,035700,1155,1155,1154,1155
SPXUSD,20101007,035800,1155,1155,1155,1155
SPXUSD,20101007,035900,1156,1156,1154,1154
SPXUSD,20101007,040000,1154,1156,1154,1156
SPXUSD,20101007,040100,1154,1154,1154,1154
SPXUSD,20101007,040200,1156,1156,1154,1154
SPXUSD,20101007,040300,1155,1155,1154,1155
SPXUSD,20101007,040400,1155,1156,1154,1156
SPXUSD,20101007,040500,1154,1156,1154,1155
SPXUSD,20101007,040600,1155,1155,1154,1154
SPXUSD,20101007,040700,1154,1154,1154,1154
SPXUSD,20101007,040800,1155,1155,1154,1154
SPXUSD,20101007,040900,1154,1155,1154,1154
SPXUSD,20101007,041000,1155,1155,1153,1154
SPXUSD,20101007,041100,1155,1155,1155,1155
SPXUSD,20101007,041200,1153,1155,1153,1155
SPXUSD,20101007,041300,1155,1155,1154,1155
SPXUSD,20101007,041400,1155,1155,1155,1155
SPXUSD,20101007,041500,1154,1154,1154,1154
SPXUSD,20101007,041600,1154,1156,1154,1156
SPXUSD,20101007,041700,1155,1155,1154,1154
SPXUSD,20101007,041800,1154,1155,1154,1154
SPXUSD,20101007,041900,1155,1155,1155,1155
SPXUSD,20101007,042000,1155,1155,1154,1154
SPXUSD,20101007,042100,1155,1155,1154,1155
SPXUSD,20101007,042300,1154,1155,1154,1155
SPXUSD,20101007,042400,1155,1155,1155,1155
SPXUSD,20101007,042500,1154,1154,1154,1154
SPXUSD,20101007,042600,1154,1154,1154,1154
SPXUSD,20101007,042700,1153,1154,1153,1154
SPXUSD,20101007,042800,1155,1155,1154,1154
SPXUSD,20101007,042900,1154,1155,1154,1154
SPXUSD,20101007,043000,1155,1155,1155,1155
SPXUSD,20101007,043100,1155,1155,1154,1154
SPXUSD,20101007,043200,1154,1155,1154,1155
SPXUSD,20101007,043300,1154,1154,1154,1154
SPXUSD,20101007,043400,1154,1155,1154,1154
SPXUSD,20101007,043500,1154,1155,1153,1155
SPXUSD,20101007,043600,1155,1155,1153,1153
SPXUSD,20101007,043800,1154,1154,1154,1154
SPXUSD,20101007,043900,1154,1155,1154,1155
SPXUSD,20101007,044000,1154,1154,1154,1154
SPXUSD,20101007,044100,1154,1154,1154,1154
SPXUSD,20101007,044200,1155,1155,1154,1154
SPXUSD,20101007,044300,1153,1155,1153,1155
SPXUSD,20101007,044500,1154,1156,1154,1155
SPXUSD,20101007,044600,1154,1154,1154,1154
SPXUSD,20101007,044700,1154,1155,1154,1155
SPXUSD,20101007,044800,1154,1155,1154,1155
SPXUSD,20101007,044900,1155,1155,1154,1155
SPXUSD,20101007,045000,1155,1155,1154,1155
SPXUSD,20101007,045100,1154,1154,1154,1154
SPXUSD,20101007,045200,1155,1155,1155,1155
SPXUSD,20101007,045400,1154,1154,1153,1154
SPXUSD,20101007,045500,1154,1155,1154,1155
SPXUSD,20101007,045600,1154,1154,1154,1154
SPXUSD,20101007,045700,1155,1155,1153,1155
SPXUSD,20101007,045800,1154,1155,1154,1155
SPXUSD,20101007,045900,1154,1154,1153,1153
SPXUSD,20101007,050000,1153,1154,1153,1154
SPXUSD,20101007,050100,1155,1155,1154,1154
SPXUSD,20101007,050200,1154,1154,1154,1154
SPXUSD,20101007,050300,1154,1154,1154,1154
SPXUSD,20101007,050400,1155,1155,1155,1155
SPXUSD,20101007,050500,1153,1155,1153,1155
SPXUSD,20101007,050600,1154,1154,1154,1154
SPXUSD,20101007,050700,1154,1155,1153,1154
SPXUSD,20101007,050800,1153,1155,1153,1155
SPXUSD,20101007,050900,1154,1155,1154,1154
SPXUSD,20101007,051000,1154,1154,1154,1154
SPXUSD,20101007,051100,1153,1155,1153,1155
SPXUSD,20101007,051200,1154,1154,1154,1154
SPXUSD,20101007,051300,1153,1154,1153,1153
SPXUSD,20101007,051400,1153,1154,1153,1154
SPXUSD,20101007,051500,1153,1155,1153,1155
SPXUSD,20101007,051600,1154,1155,1154,1155
SPXUSD,20101007,051700,1155,1155,1153,1153
SPXUSD,20101007,051800,1155,1155,1154,1154
SPXUSD,20101007,051900,1153,1154,1153,1153
SPXUSD,20101007,052000,1153,1154,1153,1154
SPXUSD,20101007,052100,1153,1154,1153,1153
SPXUSD,20101007,052200,1154,1154,1153,1153
SPXUSD,20101007,052300,1153,1155,1153,1153
SPXUSD,20101007,052400,1155,1155,1154,1154
SPXUSD,20101007,052500,1153,1154,1153,1154
SPXUSD,20101007,052600,1154,1155,1154,1155
SPXUSD,20101007,052700,1154,1155,1154,1155
SPXUSD,20101007,052800,1154,1155,1153,1153
SPXUSD,20101007,052900,1155,1155,1154,1154
SPXUSD,20101007,053000,1153,1154,1153,1154
SPXUSD,20101007,053100,1154,1154,1153,1153
SPXUSD,20101007,053200,1153,1154,1153,1154
SPXUSD,20101007,053300,1153,1153,1152,1153
SPXUSD,20101007,053400,1153,1154,1153,1154
SPXUSD,20101007,053500,1153,1154,1153,1154
SPXUSD,20101007,053600,1153,1155,1153,1155
SPXUSD,20101007,053700,1155,1155,1153,1153
SPXUSD,20101007,053800,1153,1155,1153,1155
SPXUSD,20101007,053900,1154,1155,1154,1155
SPXUSD,20101007,054000,1154,1154,1153,1154
SPXUSD,20101007,054100,1155,1155,1155,1155
SPXUSD,20101007,054200,1154,1155,1154,1155
SPXUSD,20101007,054300,1154,1155,1153,1153
SPXUSD,20101007,054400,1154,1154,1153,1154
SPXUSD,20101007,054500,1154,1154,1153,1154
SPXUSD,20101007,054600,1153,1154,1153,1153
SPXUSD,20101007,054700,1154,1155,1154,1155
SPXUSD,20101007,054800,1155,1155,1155,1155
SPXUSD,20101007,054900,1153,1154,1153,1154
SPXUSD,20101007,055000,1154,1154,1153,1154
SPXUSD,20101007,055100,1155,1155,1153,1153
SPXUSD,20101007,055200,1155,1155,1154,1155
SPXUSD,20101007,055400,1154,1155,1153,1155
SPXUSD,20101007,055500,1153,1155,1153,1155
SPXUSD,20101007,055600,1155,1155,1153,1154
SPXUSD,20101007,055700,1154,1154,1153,1153
SPXUSD,20101007,055800,1153,1154,1153,1154
SPXUSD,20101007,055900,1153,1155,1153,1154
SPXUSD,20101007,060100,1154,1155,1154,1154
SPXUSD,20101007,060200,1153,1155,1153,1155
SPXUSD,20101007,060300,1155,1155,1154,1154
SPXUSD,20101007,060400,1154,1154,1153,1154
SPXUSD,20101007,060500,1154,1155,1153,1155
SPXUSD,20101007,060600,1153,1154,1153,1154
SPXUSD,20101007,060700,1154,1154,1153,1153
SPXUSD,20101007,060800,1154,1154,1154,1154
SPXUSD,20101007,060900,1153,1155,1153,1155
SPXUSD,20101007,061000,1155,1155,1154,1154
SPXUSD,20101007,061100,1155,1155,1153,1153
SPXUSD,20101007,061200,1154,1154,1154,1154
SPXUSD,20101007,061300,1154,1154,1154,1154
SPXUSD,20101007,061400,1154,1155,1154,1155
SPXUSD,20101007,061500,1154,1154,1153,1153
SPXUSD,20101007,061700,1155,1155,1153,1153
SPXUSD,20101007,061800,1154,1155,1154,1154
SPXUSD,20101007,061900,1153,1155,1153,1155
SPXUSD,20101007,062100,1153,1154,1153,1154
SPXUSD,20101007,062200,1153,1155,1153,1155
SPXUSD,20101007,062300,1155,1155,1154,1155
SPXUSD,20101007,062400,1154,1155,1154,1155
SPXUSD,20101007,062500,1154,1155,1154,1154
SPXUSD,20101007,062600,1155,1156,1155,1155
SPXUSD,20101007,062700,1154,1154,1154,1154
SPXUSD,20101007,062800,1155,1156,1154,1154
SPXUSD,20101007,063000,1155,1155,1154,1155
SPXUSD,20101007,063100,1154,1155,1154,1155
SPXUSD,20101007,063200,1154,1156,1154,1156
SPXUSD,20101007,063300,1155,1156,1155,1155
SPXUSD,20101007,063400,1155,1156,1155,1156
SPXUSD,20101007,063500,1156,1156,1155,1155
SPXUSD,20101007,063600,1155,1155,1155,1155
SPXUSD,20101007,063700,1155,1156,1154,1155
SPXUSD,20101007,063800,1155,1156,1155,1156
SPXUSD,20101007,063900,1155,1156,1155,1155
SPXUSD,20101007,064000,1156,1156,1155,1156
SPXUSD,20101007,064100,1155,1156,1155,1156
SPXUSD,20101007,064200,1155,1156,1155,1156
SPXUSD,20101007,064300,1155,1155,1154,1155
SPXUSD,20101007,064400,1155,1156,1155,1156
SPXUSD,20101007,064500,1156,1156,1155,1155
SPXUSD,20101007,064600,1156,1156,1155,1156
SPXUSD,20101007,064700,1156,1157,1155,1156
SPXUSD,20101007,064800,1156,1157,1155,1157
SPXUSD,20101007,064900,1157,1157,1155,1156
SPXUSD,20101007,065000,1156,1157,1155,1157
SPXUSD,20101007,065100,1155,1156,1155,1156
SPXUSD,20101007,065200,1156,1156,1155,1156
SPXUSD,20101007,065300,1157,1157,1156,1156
SPXUSD,20101007,065400,1157,1157,1155,1156
SPXUSD,20101007,065500,1156,1157,1156,1156
SPXUSD,20101007,065600,1156,1157,1156,1157
SPXUSD,20101007,065700,1157,1157,1156,1156
SPXUSD,20101007,065800,1156,1157,1155,1156
SPXUSD,20101007,065900,1155,1157,1155,1157
SPXUSD,20101007,070000,1156,1157,1155,1157
SPXUSD,20101007,070100,1156,1157,1156,1157
SPXUSD,20101007,070200,1156,1156,1155,1155
SPXUSD,20101007,070300,1156,1156,1155,1156
SPXUSD,20101007,070400,1156,1156,1154,1156
SPXUSD,20101007,070500,1155,1155,1155,1155
SPXUSD,20101007,070600,1156,1156,1155,1156
SPXUSD,20101007,070700,1155,1156,1155,1156
SPXUSD,20101007,070800,1155,1155,1154,1155
SPXUSD,20101007,070900,1156,1156,1154,1156
SPXUSD,20101007,071000,1155,1156,1155,1156
SPXUSD,20101007,071100,1155,1156,1154,1156
SPXUSD,20101007,071200,1155,1155,1155,1155
SPXUSD,20101007,071300,1155,1155,1154,1154
SPXUSD,20101007,071400,1154,1156,1154,1156
SPXUSD,20101007,071500,1154,1156,1154,1156
SPXUSD,20101007,071600,1155,1156,1154,1154
SPXUSD,20101007,071700,1154,1156,1154,1154
SPXUSD,20101007,071800,1155,1155,1155,1155
SPXUSD,20101007,071900,1155,1155,1153,1154
SPXUSD,20101007,072000,1155,1155,1154,1155
SPXUSD,20101007,072100,1155,1155,1153,1154
SPXUSD,20101007,072200,1154,1154,1154,1154
SPXUSD,20101007,072300,1154,1154,1154,1154
SPXUSD,20101007,072400,1153,1154,1153,1154
SPXUSD,20101007,072500,1154,1154,1152,1152
SPXUSD,20101007,072600,1152,1153,1152,1153
SPXUSD,20101007,072700,1152,1154,1152,1154
SPXUSD,20101007,072800,1153,1154,1153,1154
SPXUSD,20101007,072900,1152,1152,1152,1152
SPXUSD,20101007,073000,1152,1152,1151,1151
SPXUSD,20101007,073100,1151,1152,1151,1152
SPXUSD,20101007,073200,1151,1151,1151,1151
SPXUSD,20101007,073300,1152,1152,1151,1152
SPXUSD,20101007,073400,1151,1152,1151,1152
SPXUSD,20101007,073500,1152,1153,1152,1153
SPXUSD,20101007,073600,1152,1154,1152,1154
SPXUSD,20101007,073700,1153,1153,1152,1152
SPXUSD,20101007,073800,1153,1153,1153,1153
SPXUSD,20101007,073900,1153,1154,1152,1153
SPXUSD,20101007,074000,1152,1154,1152,1154
SPXUSD,20101007,074100,1154,1155,1153,1155
SPXUSD,20101007,074200,1153,1154,1153,1154
SPXUSD,20101007,074300,1153,1154,1153,1153
SPXUSD,20101007,074400,1154,1154,1153,1153
SPXUSD,20101007,074500,1154,1154,1153,1153
SPXUSD,20101007,074600,1154,1154,1154,1154
SPXUSD,20101007,074700,1154,1154,1153,1153
SPXUSD,20101007,074800,1153,1154,1153,1154
SPXUSD,20101007,074900,1153,1153,1152,1153
SPXUSD,20101007,075000,1154,1154,1153,1153
SPXUSD,20101007,075100,1153,1153,1153,1153
SPXUSD,20101007,075200,1154,1154,1152,1153
SPXUSD,20101007,075300,1154,1154,1152,1154
SPXUSD,20101007,075400,1154,1154,1153,1154
SPXUSD,20101007,075500,1154,1154,1153,1154
SPXUSD,20101007,075600,1153,1154,1153,1154
SPXUSD,20101007,075700,1154,1154,1153,1154
SPXUSD,20101007,075800,1154,1154,1154,1154
SPXUSD,20101007,075900,1154,1154,1153,1153
SPXUSD,20101007,080000,1155,1155,1153,1155
SPXUSD,20101007,080100,1155,1155,1155,1155
SPXUSD,20101007,080200,1154,1155,1154,1154
SPXUSD,20101007,080300,1155,1157,1155,1157
SPXUSD,20101007,080400,1156,1156,1155,1155
SPXUSD,20101007,080500,1157,1157,1155,1155
SPXUSD,20101007,080600,1156,1156,1156,1156
SPXUSD,20101007,080700,1155,1156,1155,1155
SPXUSD,20101007,080800,1156,1156,1155,1155
SPXUSD,20101007,080900,1155,1156,1155,1156
SPXUSD,20101007,081000,1155,1155,1155,1155
SPXUSD,20101007,081100,1155,1156,1155,1155
SPXUSD,20101007,081200,1155,1156,1155,1156
SPXUSD,20101007,081300,1155,1156,1155,1156
SPXUSD,20101007,081400,1156,1156,1155,1155
SPXUSD,20101007,081500,1154,1156,1154,1156
SPXUSD,20101007,081600,1155,1156,1155,1156
SPXUSD,20101007,081700,1155,1155,1154,1154
SPXUSD,20101007,081800,1155,1155,1155,1155
SPXUSD,20101007,081900,1155,1156,1155,1155
SPXUSD,20101007,082000,1154,1155,1154,1154
SPXUSD,20101007,082100,1155,1156,1154,1155
SPXUSD,20101007,082200,1156,1156,1155,1155
SPXUSD,20101007,082300,1156,1156,1153,1153
SPXUSD,20101007,082400,1155,1155,1154,1154
SPXUSD,20101007,082500,1154,1155,1154,1155
SPXUSD,20101007,082600,1154,1155,1154,1155
SPXUSD,20101007,082700,1155,1155,1154,1154
SPXUSD,20101007,082800,1154,1154,1154,1154
SPXUSD,20101007,082900,1155,1155,1155,1155
SPXUSD,20101007,083000,1154,1155,1154,1154
SPXUSD,20101007,083100,1155,1155,1155,1155
SPXUSD,20101007,083200,1154,1156,1154,1156
SPXUSD,20101007,083300,1156,1156,1154,1154
SPXUSD,20101007,083400,1156,1156,1155,1155
SPXUSD,20101007,083500,1155,1156,1155,1156
SPXUSD,20101007,083600,1154,1156,1154,1156
SPXUSD,20101007,083700,1154,1156,1154,1156
SPXUSD,20101007,083800,1156,1156,1155,1155
SPXUSD,20101007,083900,1155,1155,1155,1155
SPXUSD,20101007,084000,1154,1154,1154,1154
SPXUSD,20101007,084100,1156,1156,1154,1154
SPXUSD,20101007,084200,1155,1155,1154,1155
SPXUSD,20101007,084300,1156,1156,1154,1154
SPXUSD,20101007,084400,1155,1155,1154,1155
SPXUSD,20101007,084500,1154,1155,1154,1155
SPXUSD,20101007,084600,1155,1155,1154,1154
SPXUSD,20101007,084700,1154,1154,1154,1154
SPXUSD,20101007,084800,1154,1155,1153,1154
SPXUSD,20101007,084900,1155,1155,1154,1154
SPXUSD,20101007,085000,1154,1155,1154,1155
SPXUSD,20101007,085100,1155,1155,1155,1155
SPXUSD,20101007,085200,1155,1155,1154,1155
SPXUSD,20101007,085300,1154,1155,1154,1155
SPXUSD,20101007,085400,1155,1155,1155,1155
SPXUSD,20101007,085500,1154,1155,1154,1155
SPXUSD,20101007,085600,1154,1155,1154,1155
SPXUSD,20101007,085700,1155,1155,1154,1154
SPXUSD,20101007,085800,1154,1154,1154,1154
SPXUSD,20101007,085900,1155,1155,1154,1154
SPXUSD,20101007,090000,1155,1155,1153,1153
SPXUSD,20101007,090100,1155,1155,1155,1155
SPXUSD,20101007,090200,1154,1154,1154,1154
SPXUSD,20101007,090300,1155,1156,1155,1155
SPXUSD,20101007,090400,1154,1155,1154,1155
SPXUSD,20101007,090500,1155,1155,1154,1155
SPXUSD,20101007,090600,1156,1156,1154,1154
SPXUSD,20101007,090700,1155,1156,1154,1156
SPXUSD,20101007,090800,1155,1156,1154,1156
SPXUSD,20101007,090900,1156,1156,1156,1156
SPXUSD,20101007,091000,1155,1156,1154,1154
SPXUSD,20101007,091100,1155,1156,1155,1155
SPXUSD,20101007,091200,1155,1156,1155,1156
SPXUSD,20101007,091300,1156,1156,1155,1156
SPXUSD,20101007,091400,1156,1156,1155,1155
SPXUSD,20101007,091500,1156,1156,1155,1155
SPXUSD,20101007,091600,1156,1156,1155,1155
SPXUSD,20101007,091700,1155,1155,1154,1154
SPXUSD,20101007,091800,1156,1156,1154,1156
SPXUSD,20101007,091900,1155,1156,1154,1156
SPXUSD,20101007,092000,1154,1155,1154,1155
SPXUSD,20101007,092100,1155,1155,1155,1155
SPXUSD,20101007,092200,1154,1154,1154,1154
SPXUSD,20101007,092300,1154,1155,1153,1155
SPXUSD,20101007,092400,1154,1155,1154,1154
SPXUSD,20101007,092500,1155,1156,1155,1155
SPXUSD,20101007,092600,1155,1155,1154,1154
SPXUSD,20101007,092700,1154,1156,1154,1156
SPXUSD,20101007,092800,1156,1156,1154,1156
SPXUSD,20101007,092900,1155,1156,1154,1154
SPXUSD,20101007,093000,1155,1156,1155,1155
SPXUSD,20101007,093100,1155,1155,1155,1155
SPXUSD,20101007,093200,1156,1156,1155,1156
SPXUSD,20101007,093300,1154,1156,1154,1156
SPXUSD,20101007,093400,1155,1156,1154,1155
SPXUSD,20101007,093500,1156,1156,1155,1155
SPXUSD,20101007,093600,1155,1156,1155,1156
SPXUSD,20101007,093700,1156,1156,1155,1155
SPXUSD,20101007,093800,1154,1156,1154,1156
SPXUSD,20101007,093900,1154,1155,1154,1155
SPXUSD,20101007,094000,1154,1155,1154,1155
SPXUSD,20101007,094100,1154,1156,1154,1156
SPXUSD,20101007,094200,1155,1155,1154,1155
SPXUSD,20101007,094300,1155,1156,1154,1154
SPXUSD,20101007,094400,1154,1156,1154,1155
SPXUSD,20101007,094500,1155,1155,1153,1155
SPXUSD,20101007,094600,1154,1154,1153,1154
SPXUSD,20101007,094700,1154,1154,1154,1154
SPXUSD,20101007,094800,1154,1154,1153,1153
SPXUSD,20101007,094900,1152,1154,1152,1154
SPXUSD,20101007,095000,1153,1153,1153,1153
SPXUSD,20101007,095100,1153,1153,1152,1153
SPXUSD,20101007,095200,1154,1154,1153,1153
SPXUSD,20101007,095300,1153,1155,1152,1154
SPXUSD,20101007,095400,1154,1154,1154,1154
SPXUSD,20101007,095500,1155,1155,1154,1155
SPXUSD,20101007,095600,1154,1155,1153,1153
SPXUSD,20101007,095700,1154,1155,1154,1155
SPXUSD,20101007,095800,1153,1154,1153,1154
SPXUSD,20101007,095900,1155,1156,1154,1154
SPXUSD,20101007,100000,1155,1155,1154,1154
SPXUSD,20101007,100100,1154,1155,1154,1154
SPXUSD,20101007,100200,1156,1156,1154,1155
SPXUSD,20101007,100300,1156,1157,1155,1156
SPXUSD,20101007,100400,1157,1157,1155,1155
SPXUSD,20101007,100500,1156,1156,1155,1155
SPXUSD,20101007,100600,1156,1156,1156,1156
SPXUSD,20101007,100700,1155,1157,1155,1157
SPXUSD,20101007,100800,1155,1155,1155,1155
SPXUSD,20101007,100900,1156,1156,1155,1156
SPXUSD,20101007,101000,1156,1156,1156,1156
SPXUSD,20101007,101100,1157,1157,1156,1156
SPXUSD,20101007,101200,1157,1157,1156,1156
SPXUSD,20101007,101300,1155,1157,1155,1157
SPXUSD,20101007,101400,1156,1157,1156,1157
SPXUSD,20101007,101500,1156,1156,1156,1156
SPXUSD,20101007,101600,1156,1156,1156,1156
SPXUSD,20101007,101700,1156,1157,1155,1155
SPXUSD,20101007,101800,1156,1156,1155,1155
SPXUSD,20101007,101900,1157,1157,1156,1157
SPXUSD,20101007,102000,1155,1156,1155,1156
SPXUSD,20101007,102100,1156,1157,1156,1157
SPXUSD,20101007,102200,1157,1157,1156,1156
SPXUSD,20101007,102300,1157,1157,1155,1155
SPXUSD,20101007,102400,1156,1156,1156,1156
SPXUSD,20101007,102500,1156,1157,1155,1156
SPXUSD,20101007,102600,1156,1157,1156,1157
SPXUSD,20101007,102700,1155,1156,1155,1156
SPXUSD,20101007,102800,1157,1157,1156,1156
SPXUSD,20101007,102900,1155,1156,1155,1156
SPXUSD,20101007,103000,1157,1157,1156,1156
SPXUSD,20101007,103100,1156,1157,1156,1157
SPXUSD,20101007,103200,1156,1156,1154,1155
SPXUSD,20101007,103300,1155,1156,1155,1156
SPXUSD,20101007,103400,1156,1156,1156,1156
SPXUSD,20101007,103500,1156,1156,1155,1156
SPXUSD,20101007,103600,1156,1157,1156,1157
SPXUSD,20101007,103700,1157,1157,1155,1155
SPXUSD,20101007,103800,1156,1157,1156,1157
SPXUSD,20101007,103900,1157,1157,1156,1156
SPXUSD,20101007,104000,1157,1157,1156,1156
SPXUSD,20101007,104100,1156,1156,1155,1156
SPXUSD,20101007,104200,1156,1156,1155,1155
SPXUSD,20101007,104300,1155,1156,1155,1155
SPXUSD,20101007,104400,1157,1157,1155,1155
SPXUSD,20101007,104500,1155,1157,1155,1156
SPXUSD,20101007,104600,1156,1156,1156,1156
SPXUSD,20101007,104700,1155,1155,1155,1155
SPXUSD,20101007,104800,1157,1157,1155,1156
SPXUSD,20101007,104900,1156,1157,1155,1156
SPXUSD,20101007,105000,1156,1156,1156,1156
SPXUSD,20101007,105100,1156,1156,1155,1155
SPXUSD,20101007,105200,1156,1157,1156,1157
SPXUSD,20101007,105300,1156,1156,1155,1155
SPXUSD,20101007,105400,1157,1157,1155,1155
SPXUSD,20101007,105500,1156,1156,1156,1156
SPXUSD,20101007,105600,1157,1157,1156,1156
SPXUSD,20101007,105700,1156,1156,1155,1155
SPXUSD,20101007,105800,1155,1156,1155,1156
SPXUSD,20101007,105900,1155,1156,1155,1156
SPXUSD,20101007,110000,1157,1157,1156,1156
SPXUSD,20101007,110100,1155,1156,1155,1156
SPXUSD,20101007,110200,1156,1157,1156,1156
SPXUSD,20101007,110300,1157,1157,1156,1157
SPXUSD,20101007,110400,1156,1156,1155,1156
SPXUSD,20101007,110500,1156,1157,1155,1156
SPXUSD,20101007,110600,1156,1157,1155,1155
SPXUSD,20101007,110700,1157,1157,1155,1155
SPXUSD,20101007,110800,1157,1157,1156,1157
SPXUSD,20101007,110900,1155,1157,1155,1157
SPXUSD,20101007,111000,1157,1157,1156,1156
SPXUSD,20101007,111100,1157,1157,1155,1157
SPXUSD,20101007,111200,1155,1157,1155,1157
SPXUSD,20101007,111300,1157,1157,1156,1156
SPXUSD,20101007,111400,1157,1157,1155,1156
SPXUSD,20101007,111500,1157,1157,1156,1157
SPXUSD,20101007,111600,1156,1157,1156,1157
SPXUSD,20101007,111700,1156,1157,1156,1156
SPXUSD,20101007,111800,1157,1157,1155,1155
SPXUSD,20101007,111900,1156,1156,1156,1156
SPXUSD,20101007,112000,1156,1157,1155,1156
SPXUSD,20101007,112100,1156,1157,1155,1157
SPXUSD,20101007,112200,1156,1157,1156,1156
SPXUSD,20101007,112300,1155,1156,1155,1156
SPXUSD,20101007,112400,1157,1157,1155,1156
SPXUSD,20101007,112500,1155,1157,1155,1157
SPXUSD,20101007,112600,1157,1157,1156,1157
SPXUSD,20101007,112700,1156,1157,1156,1157
SPXUSD,20101007,112800,1157,1157,1156,1157
SPXUSD,20101007,112900,1157,1157,1157,1157
SPXUSD,20101007,113000,1156,1157,1155,1156
SPXUSD,20101007,113100,1156,1157,1156,1157
SPXUSD,20101007,113200,1156,1157,1156,1157
SPXUSD,20101007,113300,1156,1157,1156,1157
SPXUSD,20101007,113400,1157,1157,1155,1155
SPXUSD,20101007,113500,1157,1157,1155,1157
SPXUSD,20101007,113600,1156,1156,1156,1156
SPXUSD,20101007,113700,1157,1157,1156,1156
SPXUSD,20101007,113800,1156,1157,1156,1156
SPXUSD,20101007,113900,1156,1157,1156,1157
SPXUSD,20101007,114000,1156,1156,1156,1156
SPXUSD,20101007,114100,1156,1156,1156,1156
SPXUSD,20101007,114200,1156,1157,1156,1156
SPXUSD,20101007,114300,1156,1156,1156,1156
SPXUSD,20101007,114400,1156,1156,1156,1156
SPXUSD,20101007,114500,1157,1157,1155,1156
SPXUSD,20101007,114600,1156,1156,1155,1155
SPXUSD,20101007,114700,1157,1157,1157,1157
SPXUSD,20101007,114800,1156,1156,1156,1156
SPXUSD,20101007,114900,1157,1157,1154,1154
SPXUSD,20101007,115000,1155,1157,1155,1156
SPXUSD,20101007,115100,1156,1156,1155,1155
SPXUSD,20101007,115200,1155,1157,1155,1157
SPXUSD,20101007,115300,1155,1156,1154,1156
SPXUSD,20101007,115400,1156,1156,1155,1156
SPXUSD,20101007,115500,1155,1155,1155,1155
SPXUSD,20101007,115600,1155,1156,1154,1154
SPXUSD,20101007,115700,1154,1156,1154,1156
SPXUSD,20101007,115800,1155,1155,1154,1154
SPXUSD,20101007,115900,1156,1156,1154,1154
SPXUSD,20101007,120000,1155,1155,1154,1154
SPXUSD,20101007,120100,1155,1155,1155,1155
SPXUSD,20101007,120200,1154,1155,1153,1154
SPXUSD,20101007,120300,1153,1155,1153,1155
SPXUSD,20101007,120400,1154,1155,1153,1154
SPXUSD,20101007,120500,1154,1156,1154,1155
SPXUSD,20101007,120600,1154,1156,1154,1154
SPXUSD,20101007,120700,1155,1155,1154,1155
SPXUSD,20101007,120800,1155,1156,1155,1156
SPXUSD,20101007,120900,1154,1154,1154,1154
SPXUSD,20101007,121000,1155,1155,1154,1154
SPXUSD,20101007,121100,1154,1155,1154,1154
SPXUSD,20101007,121200,1155,1155,1155,1155
SPXUSD,20101007,121300,1154,1154,1153,1154
SPXUSD,20101007,121400,1155,1155,1154,1154
SPXUSD,20101007,121500,1154,1156,1154,1154
SPXUSD,20101007,121600,1155,1156,1154,1156
SPXUSD,20101007,121700,1155,1156,1154,1154
SPXUSD,20101007,121800,1154,1156,1154,1156
SPXUSD,20101007,121900,1155,1156,1155,1155
SPXUSD,20101007,122000,1154,1156,1154,1156
SPXUSD,20101007,122100,1155,1156,1155,1156
SPXUSD,20101007,122200,1156,1156,1155,1155
SPXUSD,20101007,122300,1155,1156,1155,1156
SPXUSD,20101007,122400,1156,1156,1155,1156
SPXUSD,20101007,122500,1155,1156,1154,1156
SPXUSD,20101007,122600,1155,1157,1154,1156
SPXUSD,20101007,122700,1156,1156,1155,1155
SPXUSD,20101007,122800,1156,1156,1154,1156
SPXUSD,20101007,122900,1155,1156,1155,1155
SPXUSD,20101007,123000,1155,1159,1155,1156
SPXUSD,20101007,123100,1157,1157,1156,1156
SPXUSD,20101007,123200,1156,1156,1155,1155
SPXUSD,20101007,123300,1156,1156,1155,1156
SPXUSD,20101007,123400,1156,1156,1155,1155
SPXUSD,20101007,123500,1154,1156,1154,1155
SPXUSD,20101007,123600,1155,1157,1155,1155
SPXUSD,20101007,123700,1156,1156,1155,1155
SPXUSD,20101007,123800,1155,1157,1155,1157
SPXUSD,20101007,123900,1155,1157,1155,1157
SPXUSD,20101007,124000,1156,1158,1156,1158
SPXUSD,20101007,124100,1158,1158,1157,1157
SPXUSD,20101007,124200,1156,1158,1156,1158
SPXUSD,20101007,124300,1157,1159,1157,1158
SPXUSD,20101007,124400,1157,1159,1157,1159
SPXUSD,20101007,124500,1158,1159,1157,1158
SPXUSD,20101007,124600,1158,1159,1157,1158
SPXUSD,20101007,124700,1159,1160,1159,1159
SPXUSD,20101007,124800,1158,1160,1158,1158
SPXUSD,20101007,124900,1159,1161,1158,1159
SPXUSD,20101007,125000,1160,1161,1159,1160
SPXUSD,20101007,125100,1161,1163,1160,1161
SPXUSD,20101007,125200,1163,1163,1161,1161
SPXUSD,20101007,125300,1162,1163,1161,1162
SPXUSD,20101007,125400,1161,1163,1161,1161
SPXUSD,20101007,125500,1161,1162,1161,1162
SPXUSD,20101007,125600,1162,1163,1162,1163
SPXUSD,20101007,125700,1162,1163,1161,1163
SPXUSD,20101007,125800,1161,1161,1161,1161
SPXUSD,20101007,125900,1162,1162,1161,1162
SPXUSD,20101007,130000,1162,1162,1161,1161
SPXUSD,20101007,130100,1161,1161,1161,1161
SPXUSD,20101007,130200,1161,1163,1161,1163
SPXUSD,20101007,130300,1162,1163,1162,1163
SPXUSD,20101007,130400,1161,1162,1161,1162
SPXUSD,20101007,130500,1162,1162,1160,1160
SPXUSD,20101007,130600,1160,1161,1159,1161
SPXUSD,20101007,130700,1161,1161,1161,1161
SPXUSD,20101007,130800,1160,1161,1160,1160
SPXUSD,20101007,130900,1161,1162,1161,1162
SPXUSD,20101007,131000,1160,1161,1160,1160
SPXUSD,20101007,131100,1161,1161,1160,1160
SPXUSD,20101007,131200,1161,1161,1161,1161
SPXUSD,20101007,131300,1162,1162,1159,1159
SPXUSD,20101007,131400,1161,1161,1161,1161
SPXUSD,20101007,131500,1161,1161,1160,1160
SPXUSD,20101007,131600,1160,1161,1158,1160
SPXUSD,20101007,131700,1160,1160,1159,1159
SPXUSD,20101007,131800,1160,1160,1159,1160
SPXUSD,20101007,131900,1160,1161,1160,1160
SPXUSD,20101007,132000,1160,1161,1159,1161
SPXUSD,20101007,132100,1159,1160,1159,1159
SPXUSD,20101007,132200,1160,1160,1160,1160
SPXUSD,20101007,132300,1160,1160,1160,1160
SPXUSD,20101007,132400,1160,1161,1160,1161
SPXUSD,20101007,132500,1160,1161,1160,1160
SPXUSD,20101007,132600,1161,1161,1160,1161
SPXUSD,20101007,132700,1160,1160,1160,1160
SPXUSD,20101007,132800,1160,1160,1160,1160
SPXUSD,20101007,132900,1159,1160,1159,1159
SPXUSD,20101007,133000,1160,1160,1158,1158
SPXUSD,20101007,133100,1160,1160,1158,1160
SPXUSD,20101007,133200,1159,1160,1159,1159
SPXUSD,20101007,133300,1158,1159,1158,1159
SPXUSD,20101007,133400,1158,1159,1158,1158
SPXUSD,20101007,133500,1159,1159,1158,1158
SPXUSD,20101007,133600,1158,1159,1158,1158
SPXUSD,20101007,133700,1158,1159,1158,1159
SPXUSD,20101007,133800,1158,1158,1157,1157
SPXUSD,20101007,133900,1158,1158,1156,1156
SPXUSD,20101007,134000,1157,1157,1155,1156
SPXUSD,20101007,134100,1155,1156,1155,1155
SPXUSD,20101007,134200,1155,1157,1155,1157
SPXUSD,20101007,134300,1156,1157,1155,1156
SPXUSD,20101007,134400,1156,1157,1155,1157
SPXUSD,20101007,134500,1156,1157,1155,1156
SPXUSD,20101007,134600,1155,1156,1154,1154
SPXUSD,20101007,134700,1155,1156,1154,1155
SPXUSD,20101007,134800,1155,1155,1153,1153
SPXUSD,20101007,134900,1153,1154,1153,1153
SPXUSD,20101007,135000,1153,1153,1152,1152
SPXUSD,20101007,135100,1154,1154,1153,1154
SPXUSD,20101007,135200,1153,1154,1153,1153
SPXUSD,20101007,135300,1154,1155,1154,1154
SPXUSD,20101007,135400,1155,1155,1153,1155
SPXUSD,20101007,135500,1154,1155,1153,1153
SPXUSD,20101007,135600,1153,1154,1153,1153
SPXUSD,20101007,135700,1153,1153,1152,1153
SPXUSD,20101007,135800,1152,1153,1152,1153
SPXUSD,20101007,135900,1153,1154,1152,1152
SPXUSD,20101007,140000,1152,1153,1152,1153
SPXUSD,20101007,140100,1152,1152,1151,1152
SPXUSD,20101007,140200,1151,1154,1151,1153
SPXUSD,20101007,140300,1153,1153,1152,1153
SPXUSD,20101007,140400,1153,1154,1153,1154
SPXUSD,20101007,140500,1152,1155,1152,1155
SPXUSD,20101007,140600,1154,1155,1154,1155
SPXUSD,20101007,140700,1154,1156,1153,1155
SPXUSD,20101007,140800,1155,1155,1154,1154
SPXUSD,20101007,140900,1155,1155,1153,1155
SPXUSD,20101007,141000,1155,1156,1155,1155
SPXUSD,20101007,141100,1155,1156,1154,1154
SPXUSD,20101007,141200,1154,1156,1154,1154
SPXUSD,20101007,141300,1155,1155,1154,1154
SPXUSD,20101007,141400,1154,1156,1154,1154
SPXUSD,20101007,141500,1154,1155,1154,1154
SPXUSD,20101007,141600,1153,1155,1152,1154
SPXUSD,20101007,141700,1152,1153,1152,1153
SPXUSD,20101007,141800,1154,1154,1153,1153
SPXUSD,20101007,141900,1154,1155,1154,1155
SPXUSD,20101007,142000,1154,1156,1154,1155
SPXUSD,20101007,142100,1156,1157,1155,1157
SPXUSD,20101007,142200,1156,1156,1155,1156
SPXUSD,20101007,142300,1156,1157,1155,1156
SPXUSD,20101007,142400,1156,1157,1156,1156
SPXUSD,20101007,142500,1155,1156,1155,1155
SPXUSD,20101007,142600,1155,1156,1155,1156
SPXUSD,20101007,142700,1156,1156,1155,1155
SPXUSD,20101007,142800,1155,1157,1155,1156
SPXUSD,20101007,142900,1157,1157,1155,1156
SPXUSD,20101007,143000,1156,1156,1155,1155
SPXUSD,20101007,143100,1155,1156,1155,1156
SPXUSD,20101007,143200,1155,1157,1155,1157
SPXUSD,20101007,143300,1157,1157,1156,1157
SPXUSD,20101007,143400,1157,1157,1156,1156
SPXUSD,20101007,143500,1155,1158,1155,1156
SPXUSD,20101007,143600,1156,1157,1156,1156
SPXUSD,20101007,143700,1156,1157,1156,1156
SPXUSD,20101007,143800,1156,1156,1155,1156
SPXUSD,20101007,143900,1154,1156,1154,1155
SPXUSD,20101007,144000,1155,1156,1155,1155
SPXUSD,20101007,144100,1156,1156,1154,1154
SPXUSD,20101007,144200,1155,1155,1153,1154
SPXUSD,20101007,144300,1154,1155,1154,1154
SPXUSD,20101007,144400,1153,1155,1153,1155
SPXUSD,20101007,144500,1154,1155,1153,1155
SPXUSD,20101007,144600,1154,1154,1153,1154
SPXUSD,20101007,144700,1154,1155,1154,1155
SPXUSD,20101007,144800,1154,1154,1153,1153
SPXUSD,20101007,144900,1153,1154,1153,1154
SPXUSD,20101007,145000,1155,1155,1154,1155
SPXUSD,20101007,145100,1155,1156,1155,1156
SPXUSD,20101007,145200,1155,1155,1155,1155
SPXUSD,20101007,145300,1155,1156,1154,1154
SPXUSD,20101007,145400,1155,1155,1154,1155
SPXUSD,20101007,145500,1155,1155,1155,1155
SPXUSD,20101007,145600,1155,1155,1155,1155
SPXUSD,20101007,145700,1154,1154,1154,1154
SPXUSD,20101007,145800,1155,1155,1153,1154
SPXUSD,20101007,145900,1155,1155,1153,1154
SPXUSD,20101007,150000,1154,1155,1154,1154
SPXUSD,20101007,150100,1155,1155,1154,1154
SPXUSD,20101007,150200,1154,1154,1153,1153
SPXUSD,20101007,150300,1154,1154,1153,1153
SPXUSD,20101007,150400,1153,1154,1153,1154
SPXUSD,20101007,150500,1153,1154,1152,1152
SPXUSD,20101007,150600,1153,1153,1152,1153
SPXUSD,20101007,150700,1152,1153,1152,1152
SPXUSD,20101007,150800,1153,1154,1152,1152
SPXUSD,20101007,150900,1153,1153,1152,1152
SPXUSD,20101007,151000,1154,1154,1152,1153
SPXUSD,20101007,151100,1151,1153,1151,1153
SPXUSD,20101007,151200,1152,1153,1152,1152
SPXUSD,20101007,151300,1153,1153,1152,1153
SPXUSD,20101007,151400,1152,1154,1152,1154
SPXUSD,20101007,151500,1152,1154,1152,1153
SPXUSD,20101007,151600,1154,1154,1152,1153
SPXUSD,20101007,151700,1154,1154,1153,1153
SPXUSD,20101007,151800,1153,1153,1152,1152
SPXUSD,20101007,151900,1153,1153,1151,1151
SPXUSD,20101007,152000,1151,1152,1151,1152
SPXUSD,20101007,152100,1152,1153,1152,1153
SPXUSD,20101007,152200,1152,1153,1152,1153
SPXUSD,20101007,152300,1153,1154,1151,1154
SPXUSD,20101007,152400,1152,1154,1152,1154
SPXUSD,20101007,152500,1152,1154,1152,1153
SPXUSD,20101007,152600,1153,1153,1152,1152
SPXUSD,20101007,152700,1153,1153,1152,1153
SPXUSD,20101007,152800,1152,1153,1152,1153
SPXUSD,20101007,152900,1153,1154,1152,1153
SPXUSD,20101007,153000,1153,1154,1153,1153
SPXUSD,20101007,153100,1153,1153,1152,1153
SPXUSD,20101007,153200,1153,1155,1153,1153
SPXUSD,20101007,153300,1155,1155,1153,1153
SPXUSD,20101007,153400,1153,1155,1153,1154
SPXUSD,20101007,153500,1154,1155,1154,1155
SPXUSD,20101007,153600,1153,1154,1153,1154
SPXUSD,20101007,153700,1153,1154,1153,1153
SPXUSD,20101007,153800,1153,1154,1152,1153
SPXUSD,20101007,153900,1153,1154,1152,1152
SPXUSD,20101007,154000,1153,1154,1153,1154
SPXUSD,20101007,154100,1154,1155,1153,1153
SPXUSD,20101007,154200,1153,1155,1153,1155
SPXUSD,20101007,154300,1154,1155,1153,1154
SPXUSD,20101007,154400,1154,1154,1153,1153
SPXUSD,20101007,154500,1153,1154,1153,1153
SPXUSD,20101007,154600,1152,1153,1152,1153
SPXUSD,20101007,154700,1152,1153,1152,1152
SPXUSD,20101007,154800,1152,1153,1152,1153
SPXUSD,20101007,154900,1152,1152,1152,1152
SPXUSD,20101007,155000,1151,1153,1151,1153
SPXUSD,20101007,155100,1152,1153,1151,1151
SPXUSD,20101007,155200,1151,1152,1151,1151
SPXUSD,20101007,155300,1152,1153,1152,1153
SPXUSD,20101007,155400,1152,1153,1152,1152
SPXUSD,20101007,155500,1153,1153,1152,1152
SPXUSD,20101007,155600,1153,1153,1151,1151
SPXUSD,20101007,155700,1152,1153,1152,1152
SPXUSD,20101007,155800,1153,1153,1152,1153
SPXUSD,20101007,155900,1153,1153,1152,1153
SPXUSD,20101007,160000,1153,1154,1152,1152
SPXUSD,20101007,160100,1152,1153,1151,1152
SPXUSD,20101007,160200,1152,1152,1151,1151
SPXUSD,20101007,160300,1151,1152,1151,1152
SPXUSD,20101007,160400,1151,1153,1151,1151
SPXUSD,20101007,160500,1152,1152,1151,1151
SPXUSD,20101007,160600,1151,1152,1151,1152
SPXUSD,20101007,160700,1153,1153,1151,1153
SPXUSD,20101007,160800,1152,1152,1152,1152
SPXUSD,20101007,160900,1152,1152,1152,1152
SPXUSD,20101007,161000,1152,1153,1152,1153
SPXUSD,20101007,161100,1153,1153,1153,1153
SPXUSD,20101007,161200,1153,1153,1153,1153
SPXUSD,20101007,161300,1153,1153,1152,1152
SPXUSD,20101007,161400,1151,1152,1151,1152
SPXUSD,20101007,161500,1154,1154,1152,1152
SPXUSD,20101007,161600,1153,1153,1151,1151
SPXUSD,20101007,161700,1152,1152,1150,1152
SPXUSD,20101007,161800,1151,1152,1151,1151
SPXUSD,20101007,161900,1151,1152,1150,1150
SPXUSD,20101007,162000,1151,1152,1151,1152
SPXUSD,20101007,162100,1152,1152,1150,1151
SPXUSD,20101007,162200,1152,1152,1150,1150
SPXUSD,20101007,162300,1150,1151,1150,1151
SPXUSD,20101007,162400,1152,1152,1150,1150
SPXUSD,20101007,162500,1151,1152,1150,1150
SPXUSD,20101007,162600,1150,1151,1150,1150
SPXUSD,20101007,162700,1150,1151,1149,1151
SPXUSD,20101007,162800,1150,1151,1150,1150
SPXUSD,20101007,162900,1150,1150,1148,1149
SPXUSD,20101007,163000,1149,1150,1148,1149
SPXUSD,20101007,163100,1149,1150,1148,1148
SPXUSD,20101007,163200,1150,1150,1148,1149
SPXUSD,20101007,163300,1149,1149,1149,1149
SPXUSD,20101007,163400,1149,1149,1147,1147
SPXUSD,20101007,163500,1148,1148,1145,1146
SPXUSD,20101007,163600,1148,1148,1146,1147
SPXUSD,20101007,163700,1148,1148,1148,1148
SPXUSD,20101007,163800,1147,1149,1147,1147
SPXUSD,20101007,163900,1149,1149,1148,1148
SPXUSD,20101007,164000,1148,1149,1148,1149
SPXUSD,20101007,164100,1147,1149,1147,1147
SPXUSD,20101007,164200,1148,1148,1146,1148
SPXUSD,20101007,164300,1149,1149,1148,1148
SPXUSD,20101007,164400,1148,1149,1147,1147
SPXUSD,20101007,164500,1148,1149,1148,1149
SPXUSD,20101007,164600,1148,1149,1147,1148
SPXUSD,20101007,164700,1148,1148,1147,1147
SPXUSD,20101007,164800,1148,1148,1147,1147
SPXUSD,20101007,164900,1147,1148,1147,1147
SPXUSD,20101007,165000,1148,1148,1147,1147
SPXUSD,20101007,165100,1147,1148,1147,1148
SPXUSD,20101007,165200,1148,1148,1147,1147
SPXUSD,20101007,165300,1148,1149,1148,1149
SPXUSD,20101007,165400,1148,1149,1147,1149
SPXUSD,20101007,165500,1148,1148,1147,1148
SPXUSD,20101007,165600,1147,1148,1147,1148
SPXUSD,20101007,165700,1148,1149,1148,1149
SPXUSD,20101007,165800,1148,1149,1147,1148
SPXUSD,20101007,165900,1148,1148,1148,1148
SPXUSD,20101007,170000,1149,1149,1148,1149
SPXUSD,20101007,170100,1149,1149,1148,1149
SPXUSD,20101007,170200,1147,1148,1147,1148
SPXUSD,20101007,170300,1148,1149,1147,1149
SPXUSD,20101007,170400,1149,1149,1147,1149
SPXUSD,20101007,170500,1147,1149,1147,1148
SPXUSD,20101007,170600,1148,1148,1148,1148
SPXUSD,20101007,170700,1148,1149,1148,1149
SPXUSD,20101007,170800,1149,1149,1149,1149
SPXUSD,20101007,170900,1149,1151,1148,1150
SPXUSD,20101007,171000,1149,1151,1149,1149
SPXUSD,20101007,171100,1150,1151,1149,1149
SPXUSD,20101007,171200,1150,1151,1149,1150
SPXUSD,20101007,171300,1150,1150,1149,1150
SPXUSD,20101007,171400,1150,1151,1149,1149
SPXUSD,20101007,171500,1149,1151,1149,1151
SPXUSD,20101007,171600,1151,1151,1149,1149
SPXUSD,20101007,171700,1149,1150,1149,1150
SPXUSD,20101007,171800,1151,1151,1150,1151
SPXUSD,20101007,171900,1149,1150,1149,1150
SPXUSD,20101007,172000,1150,1151,1150,1151
SPXUSD,20101007,172100,1151,1151,1150,1151
SPXUSD,20101007,172200,1150,1151,1149,1150
SPXUSD,20101007,172300,1149,1150,1149,1149
SPXUSD,20101007,172400,1149,1150,1149,1150
SPXUSD,20101007,172500,1151,1151,1149,1150
SPXUSD,20101007,172600,1149,1150,1149,1150
SPXUSD,20101007,172700,1149,1150,1149,1150
SPXUSD,20101007,172800,1151,1151,1149,1150
SPXUSD,20101007,172900,1149,1150,1149,1150
SPXUSD,20101007,173000,1149,1151,1148,1151
SPXUSD,20101007,173100,1150,1150,1149,1149
SPXUSD,20101007,173200,1150,1150,1150,1150
SPXUSD,20101007,173300,1149,1150,1149,1149
SPXUSD,20101007,173400,1150,1151,1149,1150
SPXUSD,20101007,173500,1150,1150,1149,1149
SPXUSD,20101007,173600,1148,1149,1148,1149
SPXUSD,20101007,173700,1148,1149,1147,1148
SPXUSD,20101007,173800,1149,1149,1148,1148
SPXUSD,20101007,173900,1148,1149,1148,1149
SPXUSD,20101007,174000,1149,1150,1149,1150
SPXUSD,20101007,174100,1149,1149,1148,1149
SPXUSD,20101007,174200,1148,1150,1148,1149
SPXUSD,20101007,174300,1150,1150,1148,1150
SPXUSD,20101007,174400,1150,1150,1149,1149
SPXUSD,20101007,174500,1149,1150,1149,1150
SPXUSD,20101007,174600,1149,1150,1148,1150
SPXUSD,20101007,174700,1150,1150,1150,1150
SPXUSD,20101007,174800,1149,1150,1149,1149
SPXUSD,20101007,174900,1150,1151,1149,1149
SPXUSD,20101007,175000,1149,1150,1149,1149
SPXUSD,20101007,175100,1150,1150,1149,1149
SPXUSD,20101007,175200,1151,1151,1149,1150
SPXUSD,20101007,175300,1149,1149,1148,1149
SPXUSD,20101007,175400,1149,1151,1149,1151
SPXUSD,20101007,175500,1150,1151,1150,1150
SPXUSD,20101007,175600,1152,1153,1151,1151
SPXUSD,20101007,175700,1151,1152,1151,1152
SPXUSD,20101007,175800,1152,1152,1151,1151
SPXUSD,20101007,175900,1152,1152,1152,1152
SPXUSD,20101007,180000,1153,1153,1152,1152
SPXUSD,20101007,180100,1152,1153,1151,1151
SPXUSD,20101007,180200,1152,1152,1152,1152
SPXUSD,20101007,180300,1153,1153,1151,1151
SPXUSD,20101007,180400,1153,1153,1151,1151
SPXUSD,20101007,180500,1151,1151,1150,1150
SPXUSD,20101007,180600,1150,1152,1150,1152
SPXUSD,20101007,180700,1151,1153,1151,1152
SPXUSD,20101007,180800,1152,1152,1151,1151
SPXUSD,20101007,180900,1151,1153,1151,1151
SPXUSD,20101007,181000,1152,1153,1151,1153
SPXUSD,20101007,181100,1152,1154,1152,1152
SPXUSD,20101007,181200,1153,1153,1152,1152
SPXUSD,20101007,181300,1153,1153,1152,1152
SPXUSD,20101007,181400,1153,1154,1153,1154
SPXUSD,20101007,181500,1153,1153,1153,1153
SPXUSD,20101007,181600,1153,1153,1152,1152
SPXUSD,20101007,181700,1153,1154,1152,1152
SPXUSD,20101007,181800,1154,1154,1151,1152
SPXUSD,20101007,181900,1151,1153,1151,1153
SPXUSD,20101007,182000,1153,1153,1153,1153
SPXUSD,20101007,182100,1152,1154,1152,1154
SPXUSD,20101007,182200,1154,1155,1152,1155
SPXUSD,20101007,182300,1155,1155,1152,1153
SPXUSD,20101007,182400,1153,1154,1153,1154
SPXUSD,20101007,182500,1152,1153,1152,1152
SPXUSD,20101007,182600,1154,1154,1153,1153
SPXUSD,20101007,182700,1152,1154,1152,1152
SPXUSD,20101007,182800,1153,1153,1152,1152
SPXUSD,20101007,182900,1152,1153,1151,1152
SPXUSD,20101007,183000,1153,1153,1152,1152
SPXUSD,20101007,183100,1152,1153,1152,1153
SPXUSD,20101007,183200,1153,1153,1153,1153
SPXUSD,20101007,183300,1153,1153,1152,1152
SPXUSD,20101007,183400,1153,1153,1152,1153
SPXUSD,20101007,183500,1152,1152,1151,1151
SPXUSD,20101007,183600,1152,1152,1151,1152
SPXUSD,20101007,183700,1153,1154,1151,1152
SPXUSD,20101007,183800,1153,1153,1152,1152
SPXUSD,20101007,183900,1152,1153,1152,1153
SPXUSD,20101007,184000,1152,1153,1152,1153
SPXUSD,20101007,184100,1152,1152,1151,1151
SPXUSD,20101007,184200,1152,1152,1152,1152
SPXUSD,20101007,184300,1152,1152,1151,1152
SPXUSD,20101007,184400,1151,1153,1151,1153
SPXUSD,20101007,184500,1153,1153,1152,1153
SPXUSD,20101007,184600,1152,1153,1152,1153
SPXUSD,20101007,184700,1153,1153,1151,1152
SPXUSD,20101007,184800,1152,1152,1151,1151
SPXUSD,20101007,184900,1151,1153,1151,1153
SPXUSD,20101007,185000,1151,1152,1151,1152
SPXUSD,20101007,185100,1151,1153,1151,1153
SPXUSD,20101007,185200,1153,1153,1151,1151
SPXUSD,20101007,185300,1152,1152,1151,1151
SPXUSD,20101007,185400,1152,1153,1151,1153
SPXUSD,20101007,185500,1152,1154,1152,1154
SPXUSD,20101007,185600,1152,1154,1152,1152
SPXUSD,20101007,185700,1153,1153,1152,1152
SPXUSD,20101007,185800,1153,1154,1152,1152
SPXUSD,20101007,185900,1152,1154,1152,1153
SPXUSD,20101007,190000,1153,1153,1153,1153
SPXUSD,20101007,190100,1154,1154,1152,1152
SPXUSD,20101007,190200,1153,1154,1152,1152
SPXUSD,20101007,190300,1153,1153,1151,1152
SPXUSD,20101007,190400,1153,1154,1153,1153
SPXUSD,20101007,190500,1154,1154,1152,1152
SPXUSD,20101007,190600,1152,1154,1152,1152
SPXUSD,20101007,190700,1153,1154,1152,1152
SPXUSD,20101007,190800,1154,1154,1152,1152
SPXUSD,20101007,190900,1153,1153,1152,1153
SPXUSD,20101007,191000,1153,1153,1153,1153
SPXUSD,20101007,191100,1152,1153,1152,1153
SPXUSD,20101007,191200,1152,1153,1152,1153
SPXUSD,20101007,191300,1153,1153,1153,1153
SPXUSD,20101007,191400,1153,1153,1152,1152
SPXUSD,20101007,191500,1154,1154,1154,1154
SPXUSD,20101007,191600,1154,1154,1153,1153
SPXUSD,20101007,191700,1153,1154,1153,1154
SPXUSD,20101007,191800,1154,1154,1153,1154
SPXUSD,20101007,191900,1153,1153,1153,1153
SPXUSD,20101007,192000,1152,1154,1152,1154
SPXUSD,20101007,192100,1153,1153,1153,1153
SPXUSD,20101007,192200,1154,1154,1152,1152
SPXUSD,20101007,192300,1153,1154,1152,1152
SPXUSD,20101007,192400,1152,1154,1152,1152
SPXUSD,20101007,192500,1153,1153,1153,1153
SPXUSD,20101007,192600,1154,1154,1151,1151
SPXUSD,20101007,192700,1153,1153,1152,1152
SPXUSD,20101007,192800,1152,1153,1151,1151
SPXUSD,20101007,192900,1153,1153,1152,1153
SPXUSD,20101007,193000,1153,1153,1151,1152
SPXUSD,20101007,193100,1151,1153,1151,1152
SPXUSD,20101007,193200,1152,1152,1151,1151
SPXUSD,20101007,193300,1152,1152,1152,1152
SPXUSD,20101007,193400,1152,1153,1152,1152
SPXUSD,20101007,193500,1151,1152,1151,1152
SPXUSD,20101007,193600,1153,1153,1152,1152
SPXUSD,20101007,193700,1153,1153,1152,1153
SPXUSD,20101007,193800,1152,1152,1152,1152
SPXUSD,20101007,193900,1153,1154,1152,1154
SPXUSD,20101007,194000,1155,1155,1153,1153
SPXUSD,20101007,194100,1153,1154,1153,1154
SPXUSD,20101007,194200,1154,1154,1153,1153
SPXUSD,20101007,194300,1153,1154,1152,1154
SPXUSD,20101007,194400,1153,1154,1153,1154
SPXUSD,20101007,194500,1154,1154,1153,1153
SPXUSD,20101007,194600,1154,1155,1154,1155
SPXUSD,20101007,194700,1154,1154,1152,1154
SPXUSD,20101007,194800,1154,1154,1152,1153
SPXUSD,20101007,194900,1152,1154,1152,1154
SPXUSD,20101007,195000,1154,1154,1152,1154
SPXUSD,20101007,195100,1152,1154,1152,1154
SPXUSD,20101007,195200,1154,1154,1153,1153
SPXUSD,20101007,195300,1153,1154,1153,1154
SPXUSD,20101007,195400,1152,1153,1152,1153
SPXUSD,20101007,195500,1152,1153,1152,1153
SPXUSD,20101007,195600,1153,1153,1153,1153
SPXUSD,20101007,195700,1154,1154,1152,1152
SPXUSD,20101007,195800,1153,1154,1152,1152
SPXUSD,20101007,195900,1153,1154,1152,1154
SPXUSD,20101007,200000,1154,1155,1153,1155
SPXUSD,20101007,200100,1154,1155,1153,1154
SPXUSD,20101007,200200,1154,1155,1154,1155
SPXUSD,20101007,200300,1155,1155,1154,1154
SPXUSD,20101007,200400,1155,1155,1154,1155
SPXUSD,20101007,200500,1156,1156,1155,1156
SPXUSD,20101007,200600,1156,1156,1156,1156
SPXUSD,20101007,200700,1156,1156,1154,1154
SPXUSD,20101007,200800,1156,1156,1156,1156
SPXUSD,20101007,200900,1155,1156,1155,1156
SPXUSD,20101007,201000,1156,1157,1155,1155
SPXUSD,20101007,201100,1155,1156,1155,1156
SPXUSD,20101007,201200,1155,1156,1155,1155
SPXUSD,20101007,201300,1155,1156,1155,1155
SPXUSD,20101007,201400,1154,1156,1154,1156
SPXUSD,20101007,201500,1155,1155,1155,1155
SPXUSD,20101007,201600,1156,1156,1155,1155
SPXUSD,20101007,201700,1156,1156,1154,1154
SPXUSD,20101007,201800,1155,1155,1155,1155
SPXUSD,20101007,201900,1155,1156,1154,1156
SPXUSD,20101007,202000,1156,1156,1154,1154
SPXUSD,20101007,202100,1156,1156,1155,1156
SPXUSD,20101007,202200,1155,1156,1155,1156
SPXUSD,20101007,202300,1154,1155,1154,1155
SPXUSD,20101007,202400,1155,1155,1154,1154
SPXUSD,20101007,202500,1155,1156,1154,1155
SPXUSD,20101007,202600,1156,1156,1155,1155
SPXUSD,20101007,202700,1154,1155,1154,1155
SPXUSD,20101007,202800,1155,1156,1154,1154
SPXUSD,20101007,202900,1156,1156,1154,1155
SPXUSD,20101007,203000,1156,1156,1156,1156
SPXUSD,20101007,203100,1156,1156,1156,1156
SPXUSD,20101007,203200,1155,1156,1155,1156
SPXUSD,20101007,203300,1155,1156,1155,1155
SPXUSD,20101007,203400,1155,1157,1155,1156
SPXUSD,20101007,203500,1156,1156,1156,1156
SPXUSD,20101007,203600,1155,1156,1155,1156
SPXUSD,20101007,203700,1155,1156,1155,1156
SPXUSD,20101007,203800,1155,1156,1155,1156
SPXUSD,20101007,203900,1155,1156,1155,1155
SPXUSD,20101007,204000,1155,1155,1155,1155
SPXUSD,20101007,204100,1155,1156,1155,1155
SPXUSD,20101007,204200,1156,1156,1154,1155
SPXUSD,20101007,204300,1155,1156,1154,1154
SPXUSD,20101007,204400,1155,1155,1154,1155
SPXUSD,20101007,204500,1155,1155,1155,1155
SPXUSD,20101007,204600,1156,1156,1154,1154
SPXUSD,20101007,204700,1154,1156,1154,1154
SPXUSD,20101007,204900,1154,1156,1154,1156
SPXUSD,20101007,205000,1155,1155,1155,1155
SPXUSD,20101007,205100,1156,1156,1154,1154
SPXUSD,20101007,205300,1155,1156,1155,1155
SPXUSD,20101007,205400,1154,1156,1154,1156
SPXUSD,20101007,205500,1155,1156,1154,1154
SPXUSD,20101007,205600,1155,1155,1154,1154
SPXUSD,20101007,205700,1154,1154,1154,1154
SPXUSD,20101007,205800,1155,1156,1154,1154
SPXUSD,20101007,205900,1154,1155,1154,1155
SPXUSD,20101007,210000,1155,1155,1154,1155
SPXUSD,20101007,210100,1156,1156,1155,1156
SPXUSD,20101007,210200,1156,1156,1154,1155
SPXUSD,20101007,210300,1155,1155,1155,1155
SPXUSD,20101007,210500,1155,1155,1154,1154
SPXUSD,20101007,210600,1155,1155,1154,1154
SPXUSD,20101007,210700,1154,1155,1154,1155
SPXUSD,20101007,210800,1155,1155,1154,1154
SPXUSD,20101007,210900,1154,1154,1154,1154
SPXUSD,20101007,211000,1155,1156,1154,1156
SPXUSD,20101007,211100,1156,1156,1155,1156
SPXUSD,20101007,211200,1155,1156,1155,1155
SPXUSD,20101007,211300,1155,1156,1155,1155
SPXUSD,20101007,211400,1156,1156,1155,1155
SPXUSD,20101007,220000,1154,1156,1154,1156
SPXUSD,20101007,220100,1156,1156,1155,1155
SPXUSD,20101007,220200,1155,1155,1155,1155
SPXUSD,20101007,220300,1155,1156,1155,1155
SPXUSD,20101007,220400,1156,1156,1156,1156
SPXUSD,20101007,220500,1156,1156,1155,1156
SPXUSD,20101007,220600,1155,1155,1154,1155
SPXUSD,20101007,220700,1156,1156,1155,1156
SPXUSD,20101007,221000,1155,1156,1155,1156
SPXUSD,20101007,221100,1155,1156,1155,1156
SPXUSD,20101007,221200,1155,1156,1155,1156
SPXUSD,20101007,221300,1156,1157,1155,1155
SPXUSD,20101007,221400,1155,1156,1155,1156
SPXUSD,20101007,221500,1157,1157,1156,1156
SPXUSD,20101007,221600,1155,1156,1155,1155
SPXUSD,20101007,221700,1157,1157,1156,1156
SPXUSD,20101007,221800,1155,1157,1155,1157
SPXUSD,20101007,221900,1156,1156,1156,1156
SPXUSD,20101007,222000,1156,1156,1155,1155
SPXUSD,20101007,222100,1156,1156,1155,1155
SPXUSD,20101007,222200,1155,1157,1155,1156
SPXUSD,20101007,222400,1155,1157,1155,1155
SPXUSD,20101007,222500,1156,1156,1155,1155
SPXUSD,20101007,222600,1157,1157,1155,1156
SPXUSD,20101007,222700,1156,1156,1155,1155
SPXUSD,20101007,222800,1155,1155,1155,1155
SPXUSD,20101007,222900,1156,1157,1156,1157
SPXUSD,20101007,223000,1156,1156,1156,1156
SPXUSD,20101007,223100,1156,1157,1156,1157
SPXUSD,20101007,223200,1156,1157,1156,1157
SPXUSD,20101007,223300,1155,1156,1155,1155
SPXUSD,20101007,223400,1155,1156,1155,1156
SPXUSD,20101007,223500,1155,1156,1155,1156
SPXUSD,20101007,223700,1156,1156,1155,1155
SPXUSD,20101007,223800,1156,1156,1156,1156
SPXUSD,20101007,223900,1156,1156,1156,1156
SPXUSD,20101007,224000,1155,1156,1155,1155
SPXUSD,20101007,224100,1156,1156,1155,1155
SPXUSD,20101007,224200,1155,1156,1155,1156
SPXUSD,20101007,224300,1155,1156,1155,1156
SPXUSD,20101007,224400,1156,1156,1156,1156
SPXUSD,20101007,224500,1156,1156,1155,1156
SPXUSD,20101007,224600,1156,1156,1156,1156
SPXUSD,20101007,224700,1155,1157,1155,1155
SPXUSD,20101007,224800,1156,1156,1155,1156
SPXUSD,20101007,224900,1156,1156,1156,1156
SPXUSD,20101007,225000,1155,1156,1155,1155
SPXUSD,20101007,225100,1157,1157,1155,1155
SPXUSD,20101007,225300,1156,1156,1155,1155
SPXUSD,20101007,225400,1156,1156,1156,1156
SPXUSD,20101007,225500,1155,1157,1155,1157
SPXUSD,20101007,225600,1156,1156,1155,1155
SPXUSD,20101007,225700,1155,1156,1155,1155
SPXUSD,20101007,225800,1157,1157,1155,1156
SPXUSD,20101007,225900,1155,1156,1155,1156
NDQUSD,20101007,000100,2003,2003,2002,2002
NDQUSD,20101007,000300,2001,2002,2001,2002
NDQUSD,20101007,000600,2002,2003,2002,2003
NDQUSD,20101007,000700,2003,2004,2003,2004
NDQUSD,20101007,001000,2003,2003,2003,2003
NDQUSD,20101007,001600,2004,2004,2002,2002
NDQUSD,20101007,001700,2004,2004,2002,2003
NDQUSD,20101007,001800,2003,2003,2003,2003
NDQUSD,20101007,001900,2004,2004,2003,2004
NDQUSD,20101007,002100,2002,2003,2002,2003
NDQUSD,20101007,002200,2003,2003,2002,2002
NDQUSD,20101007,002300,2003,2004,2003,2004
NDQUSD,20101007,002400,2003,2004,2003,2004
NDQUSD,20101007,002500,2003,2003,2002,2002
NDQUSD,20101007,002700,2003,2004,2003,2004
NDQUSD,20101007,002800,2003,2003,2002,2003
NDQUSD,20101007,002900,2003,2003,2003,2003
NDQUSD,20101007,003000,2005,2007,2004,2005
NDQUSD,20101007,003100,2004,2005,2003,2003
NDQUSD,20101007,003200,2004,2004,2003,2004
NDQUSD,20101007,003300,2005,2005,2004,2004
NDQUSD,20101007,003400,2006,2006,2004,2005
NDQUSD,20101007,003500,2003,2004,2003,2003
NDQUSD,20101007,003600,2004,2004,2003,2004
NDQUSD,20101007,003700,2003,2004,2003,2004
NDQUSD,20101007,003800,2003,2004,2003,2003
NDQUSD,20101007,003900,2003,2004,2003,2003
NDQUSD,20101007,004100,2004,2004,2003,2004
NDQUSD,20101007,004200,2005,2005,2004,2005
NDQUSD,20101007,004400,2003,2004,2003,2003
NDQUSD,20101007,004500,2003,2005,2003,2003
NDQUSD,20101007,004700,2003,2004,2003,2003
NDQUSD,20101007,004800,2004,2004,2004,2004
NDQUSD,20101007,004900,2004,2004,2003,2003
NDQUSD,20101007,005000,2003,2004,2003,2004
NDQUSD,20101007,005100,2003,2004,2003,2004
NDQUSD,20101007,005200,2005,2005,2005,2005
NDQUSD,20101007,005300,2004,2004,2004,2004
NDQUSD,20101007,005400,2005,2005,2004,2004
NDQUSD,20101007,005500,2005,2005,2003,2003
NDQUSD,20101007,005600,2004,2005,2004,2005
NDQUSD,20101007,005700,2005,2005,2004,2005
NDQUSD,20101007,005800,2006,2006,2005,2005
NDQUSD,20101007,010000,2005,2005,2005,2005
NDQUSD,20101007,010300,2003,2005,2003,2003
NDQUSD,20101007,010400,2003,2004,2003,2004
NDQUSD,20101007,010500,2004,2004,2003,2003
NDQUSD,20101007,010600,2003,2003,2003,2003
NDQUSD,20101007,010900,2004,2004,2004,2004
NDQUSD,20101007,011100,2003,2003,2003,2003
NDQUSD,20101007,011300,2004,2004,2002,2004
NDQUSD,20101007,011400,2004,2004,2003,2003
NDQUSD,20101007,011500,2002,2003,2002,2003
NDQUSD,20101007,011600,2002,2003,2002,2003
NDQUSD,20101007,011800,2004,2004,2004,2004
NDQUSD,20101007,012000,2002,2002,2002,2002
NDQUSD,20101007,012100,2003,2003,2003,2003
NDQUSD,20101007,012200,2004,2005,2002,2005
NDQUSD,20101007,012300,2004,2005,2003,2003
NDQUSD,20101007,012400,2005,2005,2003,2003
NDQUSD,20101007,012600,2003,2004,2003,2004
NDQUSD,20101007,012700,2003,2004,2003,2003
NDQUSD,20101007,012800,2003,2004,2003,2003
NDQUSD,20101007,013000,2003,2003,2003,2003
NDQUSD,20101007,013100,2003,2004,2003,2004
NDQUSD,20101007,013200,2003,2004,2003,2004
NDQUSD,20101007,013400,2003,2004,2003,2003
NDQUSD,20101007,013500,2004,2004,2004,2004
NDQUSD,20101007,013700,2004,2004,2003,2003
NDQUSD,20101007,013800,2004,2004,2002,2003
NDQUSD,20101007,013900,2004,2004,2003,2003
NDQUSD,20101007,014000,2003,2004,2003,2004
NDQUSD,20101007,014200,2004,2004,2003,2004
NDQUSD,20101007,014600,2004,2004,2003,2004
NDQUSD,20101007,014700,2004,2004,2003,2004
NDQUSD,20101007,014800,2003,2004,2002,2003
NDQUSD,20101007,015000,2004,2004,2003,2003
NDQUSD,20101007,015300,2002,2003,2002,2003
NDQUSD,20101007,015400,2002,2003,2002,2003
NDQUSD,20101007,015500,2003,2003,2002,2002
NDQUSD,20101007,015600,2003,2003,2001,2001
NDQUSD,20101007,015700,2002,2003,2001,2001
NDQUSD,20101007,015800,2002,2002,2001,2001
NDQUSD,20101007,015900,2001,2002,2001,2002
NDQUSD,20101007,020000,2002,2003,2001,2003
NDQUSD,20101007,020100,2002,2002,2002,2002
NDQUSD,20101007,020300,2002,2002,2002,2002
NDQUSD,20101007,020400,2003,2003,2002,2002
NDQUSD,20101007,020500,2001,2001,2001,2001
NDQUSD,20101007,020600,2002,2002,2002,2002
NDQUSD,20101007,020700,2001,2003,2001,2002
NDQUSD,20101007,020800,2003,2003,2001,2003
NDQUSD,20101007,021000,2003,2003,2003,2003
NDQUSD,20101007,021600,2003,2004,2001,2002
NDQUSD,20101007,021700,2002,2003,2002,2003
NDQUSD,20101007,021800,2002,2003,2002,2003
NDQUSD,20101007,022000,2004,2004,2003,2003
NDQUSD,20101007,022300,2003,2003,2003,2003
NDQUSD,20101007,022400,2003,2003,2003,2003
NDQUSD,20101007,022500,2002,2002,2002,2002
NDQUSD,20101007,022600,2002,2003,2002,2003
NDQUSD,20101007,022900,2002,2003,2002,2002
NDQUSD,20101007,023000,2004,2004,2002,2003
NDQUSD,20101007,023100,2003,2004,2002,2003
NDQUSD,20101007,023200,2003,2004,2003,2004
NDQUSD,20101007,023300,2003,2004,2003,2003
NDQUSD,20101007,023400,2004,2004,2003,2003
NDQUSD,20101007,023900,2002,2003,2002,2003
NDQUSD,20101007,024000,2004,2004,2002,2002
NDQUSD,20101007,024100,2003,2003,2002,2002
NDQUSD,20101007,024200,2004,2004,2002,2003
NDQUSD,20101007,024300,2002,2004,2002,2004
NDQUSD,20101007,024500,2003,2003,2002,2003
NDQUSD,20101007,024700,2003,2004,2003,2004
NDQUSD,20101007,024900,2004,2004,2002,2002
NDQUSD,20101007,025200,2002,2002,2002,2002
NDQUSD,20101007,025300,2003,2003,2002,2002
NDQUSD,20101007,025400,2003,2003,2002,2002
NDQUSD,20101007,025600,2002,2002,2002,2002
NDQUSD,20101007,025700,2003,2003,2002,2002
NDQUSD,20101007,030200,2003,2003,2002,2002
NDQUSD,20101007,030300,2003,2004,2003,2004
NDQUSD,20101007,030700,2002,2003,2002,2003
NDQUSD,20101007,030800,2003,2003,2001,2001
NDQUSD,20101007,031000,2001,2002,2001,2002
NDQUSD,20101007,031100,2003,2003,2001,2003
NDQUSD,20101007,031200,2003,2003,2002,2002
NDQUSD,20101007,031400,2002,2003,2002,2002
NDQUSD,20101007,031500,2002,2002,2002,2002
NDQUSD,20101007,031700,2002,2002,2001,2001
NDQUSD,20101007,031800,2002,2003,2001,2003
NDQUSD,20101007,031900,2002,2002,2001,2001
NDQUSD,20101007,032000,2002,2003,2002,2003
NDQUSD,20101007,032100,2001,2002,2001,2002
NDQUSD,20101007,032200,2002,2003,2001,2001
NDQUSD,20101007,032700,2002,2002,2002,2002
NDQUSD,20101007,032900,2002,2002,2001,2001
NDQUSD,20101007,033200,2002,2002,2001,2001
NDQUSD,20101007,033300,2003,2003,2002,2002
NDQUSD,20101007,033600,2003,2003,2002,2002
NDQUSD,20101007,033800,2003,2003,2001,2003
NDQUSD,20101007,034800,2003,2003,2003,2003
NDQUSD,20101007,035400,2002,2002,2002,2002
NDQUSD,20101007,035500,2003,2003,2003,2003
NDQUSD,20101007,035600,2002,2002,2002,2002
NDQUSD,20101007,035700,2002,2003,2002,2003
NDQUSD,20101007,035800,2003,2003,2001,2001
NDQUSD,20101007,040000,2001,2002,2001,2002
NDQUSD,20101007,040100,2001,2003,2001,2003
NDQUSD,20101007,040300,2003,2003,2002,2003
NDQUSD,20101007,040500,2002,2003,2002,2003
NDQUSD,20101007,040600,2002,2003,2002,2002
NDQUSD,20101007,040800,2001,2003,2001,2002
NDQUSD,20101007,040900,2002,2003,2002,2002
NDQUSD,20101007,041000,2003,2003,2001,2002
NDQUSD,20101007,041100,2001,2002,2001,2002
NDQUSD,20101007,041700,2003,2003,2002,2002
NDQUSD,20101007,042200,2002,2002,2001,2001
NDQUSD,20101007,042300,2002,2002,2001,2001
NDQUSD,20101007,042900,2003,2003,2001,2001
NDQUSD,20101007,043100,2002,2002,2001,2001
NDQUSD,20101007,043300,2001,2001,2001,2001
NDQUSD,20101007,043400,2001,2002,2001,2002
NDQUSD,20101007,043900,2001,2002,2001,2002
NDQUSD,20101007,044000,2002,2003,2002,2003
NDQUSD,20101007,044300,2001,2002,2001,2001
NDQUSD,20101007,044400,2001,2002,2001,2002
NDQUSD,20101007,044800,2001,2002,2001,2002
NDQUSD,20101007,045500,2002,2002,2001,2002
NDQUSD,20101007,045800,2002,2002,2001,2001
NDQUSD,20101007,050200,2002,2002,2001,2001
NDQUSD,20101007,050800,2001,2002,2001,2001
NDQUSD,20101007,051000,2001,2001,2001,2001
NDQUSD,20101007,051100,2000,2001,2000,2000
NDQUSD,20101007,051200,2000,2002,2000,2002
NDQUSD,20101007,051500,2002,2002,2001,2001
NDQUSD,20101007,051800,2002,2002,2001,2001
NDQUSD,20101007,052000,2002,2002,2001,2001
NDQUSD,20101007,052200,2002,2002,2001,2002
NDQUSD,20101007,052500,2001,2001,2001,2001
NDQUSD,20101007,052600,2001,2001,2001,2001
NDQUSD,20101007,052700,2001,2002,2001,2002
NDQUSD,20101007,052800,2001,2001,2001,2001
NDQUSD,20101007,052900,2002,2002,2001,2001
NDQUSD,20101007,053200,2000,2001,2000,2000
NDQUSD,20101007,053300,2001,2002,2001,2002
NDQUSD,20101007,053500,2001,2002,2001,2002
NDQUSD,20101007,054000,2002,2002,2001,2001
NDQUSD,20101007,054100,2001,2002,2001,2001
NDQUSD,20101007,054700,2001,2001,2001,2001
NDQUSD,20101007,054800,2001,2001,2001,2001
NDQUSD,20101007,055000,2002,2002,2001,2001
NDQUSD,20101007,055200,2000,2001,2000,2000
NDQUSD,20101007,055400,2001,2001,2000,2000
NDQUSD,20101007,055500,2002,2002,2001,2002
NDQUSD,20101007,055900,2003,2003,2001,2001
NDQUSD,20101007,060000,2001,2001,2001,2001
NDQUSD,20101007,060100,2001,2002,2001,2001
NDQUSD,20101007,060200,2001,2002,2001,2002
NDQUSD,20101007,060300,2001,2001,2000,2000
NDQUSD,20101007,060400,2002,2003,2001,2001
NDQUSD,20101007,060500,2003,2003,2001,2001
NDQUSD,20101007,060600,2003,2003,2001,2002
NDQUSD,20101007,060700,2002,2002,2002,2002
NDQUSD,20101007,060900,2002,2002,2001,2002
NDQUSD,20101007,061000,2001,2002,2001,2002
NDQUSD,20101007,061100,2002,2002,2001,2002
NDQUSD,20101007,061200,2002,2002,2001,2001
NDQUSD,20101007,061300,2003,2003,2002,2002
NDQUSD,20101007,061400,2002,2003,2002,2003
NDQUSD,20101007,061500,2002,2003,2002,2003
NDQUSD,20101007,061900,2003,2003,2002,2002
NDQUSD,20101007,062100,2002,2002,2002,2002
NDQUSD,20101007,062200,2002,2003,2002,2002
NDQUSD,20101007,062400,2003,2003,2002,2003
NDQUSD,20101007,062500,2002,2003,2002,2003
NDQUSD,20101007,062600,2002,2003,2002,2002
NDQUSD,20101007,062700,2002,2004,2002,2004
NDQUSD,20101007,062800,2002,2004,2002,2004
NDQUSD,20101007,063000,2002,2003,2002,2003
NDQUSD,20101007,063100,2004,2004,2003,2003
NDQUSD,20101007,063200,2002,2003,2002,2003
NDQUSD,20101007,063300,2003,2003,2003,2003
NDQUSD,20101007,063400,2003,2004,2003,2004
NDQUSD,20101007,063500,2004,2005,2003,2003
NDQUSD,20101007,063600,2003,2003,2003,2003
NDQUSD,20101007,063700,2005,2005,2004,2004
NDQUSD,20101007,063800,2004,2004,2003,2003
NDQUSD,20101007,063900,2004,2005,2004,2004
NDQUSD,20101007,064000,2004,2005,2004,2004
NDQUSD,20101007,064100,2005,2005,2005,2005
NDQUSD,20101007,064200,2006,2006,2005,2005
NDQUSD,20101007,064400,2005,2006,2005,2006
NDQUSD,20101007,064500,2005,2005,2004,2004
NDQUSD,20101007,064600,2005,2005,2004,2005
NDQUSD,20101007,064700,2005,2005,2004,2004
NDQUSD,20101007,064800,2005,2005,2004,2005
NDQUSD,20101007,064900,2006,2006,2005,2005
NDQUSD,20101007,065000,2005,2005,2005,2005
NDQUSD,20101007,065100,2005,2006,2005,2005
NDQUSD,20101007,065200,2006,2006,2005,2006
NDQUSD,20101007,065300,2005,2006,2005,2005
NDQUSD,20101007,065400,2006,2006,2004,2006
NDQUSD,20101007,065500,2005,2005,2005,2005
NDQUSD,20101007,065600,2006,2006,2004,2006
NDQUSD,20101007,065700,2005,2006,2005,2006
NDQUSD,20101007,065800,2005,2006,2004,2004
NDQUSD,20101007,065900,2006,2006,2005,2005
NDQUSD,20101007,070000,2005,2005,2004,2004
NDQUSD,20101007,070100,2004,2006,2004,2005
NDQUSD,20101007,070200,2004,2005,2003,2005
NDQUSD,20101007,070300,2005,2005,2003,2005
NDQUSD,20101007,070400,2005,2005,2003,2004
NDQUSD,20101007,070500,2005,2005,2003,2004
NDQUSD,20101007,070600,2003,2005,2003,2004
NDQUSD,20101007,070700,2005,2006,2004,2005
NDQUSD,20101007,070800,2003,2003,2003,2003
NDQUSD,20101007,070900,2005,2005,2003,2003
NDQUSD,20101007,071000,2003,2004,2002,2003
NDQUSD,20101007,071100,2002,2002,2002,2002
NDQUSD,20101007,071200,2002,2003,2002,2003
NDQUSD,20101007,071300,2002,2002,2001,2001
NDQUSD,20101007,071400,2002,2004,2002,2003
NDQUSD,20101007,071500,2003,2003,2002,2002
NDQUSD,20101007,071600,2003,2004,2002,2002
NDQUSD,20101007,071700,2003,2003,2002,2002
NDQUSD,20101007,071800,2003,2003,2001,2001
NDQUSD,20101007,071900,2002,2003,2001,2001
NDQUSD,20101007,072000,2002,2002,2000,2000
NDQUSD,20101007,072100,2002,2002,2001,2001
NDQUSD,20101007,072200,2002,2002,2001,2001
NDQUSD,20101007,072300,2001,2001,2001,2001
NDQUSD,20101007,072400,2001,2001,2000,2000
NDQUSD,20101007,072500,2000,2001,1998,1998
NDQUSD,20101007,072600,1999,1999,1997,1998
NDQUSD,20101007,072700,1999,1999,1998,1998
NDQUSD,20101007,072800,1998,1999,1998,1999
NDQUSD,20101007,072900,1999,2000,1998,1998
NDQUSD,20101007,073000,1999,1999,1997,1998
NDQUSD,20101007,073100,1998,1998,1997,1997
NDQUSD,20101007,073200,1997,1997,1995,1996
NDQUSD,20101007,073300,1996,1997,1994,1995
NDQUSD,20101007,073400,1996,1997,1996,1997
NDQUSD,20101007,073500,1996,1998,1996,1996
NDQUSD,20101007,073600,1997,1997,1996,1996
NDQUSD,20101007,073700,1997,1998,1996,1997
NDQUSD,20101007,073800,1997,1997,1996,1997
NDQUSD,20101007,073900,1998,1998,1996,1997
NDQUSD,20101007,074000,1998,1998,1998,1998
NDQUSD,20101007,074100,1998,1998,1998,1998
NDQUSD,20101007,074200,1998,1999,1997,1998
NDQUSD,20101007,074300,1997,1997,1997,1997
NDQUSD,20101007,074400,1997,1997,1997,1997
NDQUSD,20101007,074500,1998,1998,1997,1998
NDQUSD,20101007,074600,1996,1998,1996,1998
NDQUSD,20101007,074700,1997,1998,1997,1998
NDQUSD,20101007,074800,1997,1999,1997,1998
NDQUSD,20101007,074900,1997,1998,1996,1998
NDQUSD,20101007,075000,1998,1998,1996,1998
NDQUSD,20101007,075100,1999,1999,1997,1998
NDQUSD,20101007,075200,1997,1997,1996,1997
NDQUSD,20101007,075300,1998,1998,1996,1997
NDQUSD,20101007,075400,1997,1999,1997,1998
NDQUSD,20101007,075500,1998,1998,1997,1998
NDQUSD,20101007,075600,1997,1999,1997,1998
NDQUSD,20101007,075700,1998,1999,1997,1999
NDQUSD,20101007,075800,1998,1998,1998,1998
NDQUSD,20101007,075900,1998,2000,1998,2000
NDQUSD,20101007,080000,1999,2000,1999,2000
NDQUSD,20101007,080100,2000,2002,2000,2002
NDQUSD,20101007,080200,2001,2001,2000,2001
NDQUSD,20101007,080300,2001,2003,2001,2001
NDQUSD,20101007,080400,2001,2002,2001,2002
NDQUSD,20101007,080500,2003,2003,2001,2001
NDQUSD,20101007,080600,2002,2002,2000,2002
NDQUSD,20101007,080700,2001,2001,2001,2001
NDQUSD,20101007,080800,2001,2002,2001,2001
NDQUSD,20101007,080900,2002,2002,2001,2001
NDQUSD,20101007,081000,2001,2002,2001,2001
NDQUSD,20101007,081100,2001,2002,2001,2002
NDQUSD,20101007,081200,2001,2002,2000,2002
NDQUSD,20101007,081300,2001,2002,2000,2001
NDQUSD,20101007,081400,2001,2001,2000,2000
NDQUSD,20101007,081500,2001,2001,2000,2000
NDQUSD,20101007,081600,2000,2000,2000,2000
NDQUSD,20101007,081700,1999,2001,1999,1999
NDQUSD,20101007,081800,2001,2001,1999,2000
NDQUSD,20101007,081900,2000,2000,1999,2000
NDQUSD,20101007,082000,2000,2002,1999,2001
NDQUSD,20101007,082100,2000,2001,1999,1999
NDQUSD,20101007,082200,2000,2001,2000,2000
NDQUSD,20101007,082300,2000,2001,1998,1999
NDQUSD,20101007,082400,1998,1998,1997,1997
NDQUSD,20101007,082500,1999,1999,1997,1999
NDQUSD,20101007,082600,1998,1999,1998,1999
NDQUSD,20101007,082700,2000,2000,1999,1999
NDQUSD,20101007,082800,1998,1999,1998,1999
NDQUSD,20101007,082900,1999,2000,1999,2000
NDQUSD,20101007,083000,1999,2000,1999,2000
NDQUSD,20101007,083100,1999,1999,1999,1999
NDQUSD,20101007,083200,2001,2002,1999,2001
NDQUSD,20101007,083300,2001,2001,2001,2001
NDQUSD,20101007,083400,2000,2002,2000,2002
NDQUSD,20101007,083500,2000,2001,2000,2000
NDQUSD,20101007,083600,2000,2000,2000,2000
NDQUSD,20101007,083700,2001,2002,2000,2001
NDQUSD,20101007,083800,2001,2002,2001,2002
NDQUSD,20101007,083900,2000,2001,2000,2001
NDQUSD,20101007,084000,2000,2000,2000,2000
NDQUSD,20101007,084100,2000,2001,1999,2000
NDQUSD,20101007,084200,2000,2001,1999,1999
NDQUSD,20101007,084300,1999,2000,1999,1999
NDQUSD,20101007,084400,2000,2001,1999,1999
NDQUSD,20101007,084500,2000,2000,2000,2000
NDQUSD,20101007,084600,2000,2000,2000,2000
NDQUSD,20101007,084700,1999,1999,1998,1998
NDQUSD,20101007,084800,1999,1999,1999,1999
NDQUSD,20101007,084900,1998,1999,1998,1998
NDQUSD,20101007,085000,2000,2000,1999,1999
NDQUSD,20101007,085100,1999,2000,1999,1999
NDQUSD,20101007,085200,1999,1999,1998,1998
NDQUSD,20101007,085300,1998,2000,1998,2000
NDQUSD,20101007,085500,1999,1999,1999,1999
NDQUSD,20101007,085600,1998,2000,1998,1998
NDQUSD,20101007,085700,1998,2000,1998,1999
NDQUSD,20101007,085800,1999,2000,1999,1999
NDQUSD,20101007,085900,1999,1999,1998,1998
NDQUSD,20101007,090000,1999,1999,1999,1999
NDQUSD,20101007,090100,2000,2000,1999,1999
NDQUSD,20101007,090300,2000,2000,1999,2000
NDQUSD,20101007,090400,1999,2000,1999,1999
NDQUSD,20101007,090500,1999,2000,1999,2000
NDQUSD,20101007,090600,2000,2000,2000,2000
NDQUSD,20101007,090700,2000,2000,2000,2000
NDQUSD,20101007,090800,2001,2001,2000,2000
NDQUSD,20101007,090900,2001,2002,2001,2001
NDQUSD,20101007,091000,2001,2002,2000,2000
NDQUSD,20101007,091100,2000,2001,2000,2001
NDQUSD,20101007,091200,2001,2001,2000,2001
NDQUSD,20101007,091300,2001,2001,2000,2000
NDQUSD,20101007,091400,2001,2001,2000,2000
NDQUSD,20101007,091500,2000,2001,2000,2001
NDQUSD,20101007,091600,2001,2001,2000,2000
NDQUSD,20101007,091700,2000,2001,1999,1999
NDQUSD,20101007,091800,1999,2000,1999,2000
NDQUSD,20101007,091900,1999,1999,1999,1999
NDQUSD,20101007,092000,2000,2000,1999,2000
NDQUSD,20101007,092200,2000,2000,1998,1998
NDQUSD,20101007,092300,1998,1999,1998,1999
NDQUSD,20101007,092400,1999,2000,1999,1999
NDQUSD,20101007,092500,1999,2000,1999,2000
NDQUSD,20101007,092600,2000,2000,1999,1999
NDQUSD,20101007,092700,1999,2000,1999,2000
NDQUSD,20101007,092800,2000,2001,2000,2001
NDQUSD,20101007,092900,2000,2001,2000,2001
NDQUSD,20101007,093000,1999,2000,1999,2000
NDQUSD,20101007,093100,1999,2001,1999,2000
NDQUSD,20101007,093200,2000,2000,2000,2000
NDQUSD,20101007,093300,2001,2001,1999,2000
NDQUSD,20101007,093400,2000,2001,1999,2001
NDQUSD,20101007,093600,2001,2001,1999,2001
NDQUSD,20101007,093700,2000,2000,1999,1999
NDQUSD,20101007,093800,2001,2001,2000,2001
NDQUSD,20101007,093900,2000,2000,1999,1999
NDQUSD,20101007,094000,1999,2000,1998,1999
NDQUSD,20101007,094100,2000,2000,1999,1999
NDQUSD,20101007,094200,1999,2000,1999,2000
NDQUSD,20101007,094300,2001,2001,1999,1999
NDQUSD,20101007,094400,1999,2000,1998,1999
NDQUSD,20101007,094500,1998,1998,1998,1998
NDQUSD,20101007,094600,1998,1998,1998,1998
NDQUSD,20101007,094700,1997,1998,1997,1998
NDQUSD,20101007,094800,1997,1997,1997,1997
NDQUSD,20101007,094900,1997,1997,1996,1997
NDQUSD,20101007,095000,1996,1996,1996,1996
NDQUSD,20101007,095100,1996,1998,1996,1998
NDQUSD,20101007,095200,1997,1998,1996,1998
NDQUSD,20101007,095300,1998,1998,1996,1997
NDQUSD,20101007,095400,1998,1998,1997,1998
NDQUSD,20101007,095500,1998,1998,1998,1998
NDQUSD,20101007,095600,1999,1999,1999,1999
NDQUSD,20101007,095700,1998,1999,1998,1999
NDQUSD,20101007,095800,1999,1999,1998,1998
NDQUSD,20101007,095900,1999,2001,1999,2001
NDQUSD,20101007,100000,2000,2001,2000,2001
NDQUSD,20101007,100100,2000,2000,1999,1999
NDQUSD,20101007,100200,2000,2002,2000,2001
NDQUSD,20101007,100300,2003,2004,2001,2001
NDQUSD,20101007,100400,2002,2002,2001,2001
NDQUSD,20101007,100500,2002,2002,2001,2001
NDQUSD,20101007,100600,2001,2001,2001,2001
NDQUSD,20101007,100700,2003,2003,2002,2002
NDQUSD,20101007,100800,2003,2004,2003,2003
NDQUSD,20101007,100900,2003,2003,2002,2002
NDQUSD,20101007,101000,2002,2002,2002,2002
NDQUSD,20101007,101100,2003,2003,2002,2002
NDQUSD,20101007,101200,2002,2003,2002,2003
NDQUSD,20101007,101300,2003,2003,2002,2002
NDQUSD,20101007,101400,2002,2004,2002,2003
NDQUSD,20101007,101500,2003,2003,2002,2003
NDQUSD,20101007,101600,2003,2004,2002,2004
NDQUSD,20101007,101700,2003,2003,2003,2003
NDQUSD,20101007,101800,2004,2004,2001,2002
NDQUSD,20101007,101900,2002,2004,2002,2004
NDQUSD,20101007,102000,2002,2003,2002,2003
NDQUSD,20101007,102100,2003,2003,2003,2003
NDQUSD,20101007,102200,2004,2004,2003,2003
NDQUSD,20101007,102300,2004,2004,2002,2002
NDQUSD,20101007,102400,2002,2003,2002,2003
NDQUSD,20101007,102500,2004,2004,2003,2004
NDQUSD,20101007,102600,2002,2004,2002,2004
NDQUSD,20101007,102700,2004,2004,2002,2003
NDQUSD,20101007,102800,2004,2004,2002,2002
NDQUSD,20101007,102900,2003,2003,2003,2003
NDQUSD,20101007,103000,2003,2003,2003,2003
NDQUSD,20101007,103100,2003,2003,2002,2003
NDQUSD,20101007,103200,2002,2003,2001,2001
NDQUSD,20101007,103300,2001,2001,2001,2001
NDQUSD,20101007,103400,2002,2002,2001,2001
NDQUSD,20101007,103500,2002,2002,2002,2002
NDQUSD,20101007,103600,2002,2003,2002,2002
NDQUSD,20101007,103700,2002,2003,2002,2003
NDQUSD,20101007,103800,2003,2003,2002,2003
NDQUSD,20101007,103900,2004,2004,2003,2004
NDQUSD,20101007,104000,2003,2004,2003,2003
NDQUSD,20101007,104100,2002,2003,2002,2003
NDQUSD,20101007,104200,2003,2003,2002,2002
NDQUSD,20101007,104300,2002,2003,2002,2002
NDQUSD,20101007,104400,2003,2003,2003,2003
NDQUSD,20101007,104500,2004,2004,2002,2003
NDQUSD,20101007,104600,2002,2003,2002,2003
NDQUSD,20101007,104700,2003,2004,2003,2004
NDQUSD,20101007,104900,2003,2004,2002,2003
NDQUSD,20101007,105100,2003,2004,2002,2002
NDQUSD,20101007,105200,2002,2003,2002,2003
NDQUSD,20101007,105300,2003,2003,2002,2002
NDQUSD,20101007,105400,2002,2003,2002,2003
NDQUSD,20101007,105500,2002,2002,2002,2002
NDQUSD,20101007,105600,2003,2003,2002,2002
NDQUSD,20101007,105700,2003,2004,2002,2003
NDQUSD,20101007,105900,2004,2004,2002,2003
NDQUSD,20101007,110000,2003,2003,2002,2002
NDQUSD,20101007,110100,2003,2003,2001,2001
NDQUSD,20101007,110200,2002,2003,2002,2003
NDQUSD,20101007,110300,2003,2003,2002,2003
NDQUSD,20101007,110400,2002,2003,2002,2003
NDQUSD,20101007,110600,2003,2004,2002,2003
NDQUSD,20101007,110700,2003,2003,2003,2003
NDQUSD,20101007,110800,2003,2003,2003,2003
NDQUSD,20101007,110900,2002,2002,2001,2002
NDQUSD,20101007,111100,2003,2004,2003,2004
NDQUSD,20101007,111200,2003,2003,2003,2003
NDQUSD,20101007,111300,2004,2004,2002,2003
NDQUSD,20101007,111400,2002,2004,2002,2003
NDQUSD,20101007,111500,2003,2004,2002,2002
NDQUSD,20101007,111600,2002,2002,2002,2002
NDQUSD,20101007,111700,2003,2003,2002,2003
NDQUSD,20101007,111800,2002,2003,2002,2003
NDQUSD,20101007,111900,2004,2004,2003,2003
NDQUSD,20101007,112000,2004,2004,2003,2003
NDQUSD,20101007,112100,2003,2004,2003,2004
NDQUSD,20101007,112400,2003,2004,2003,2004
NDQUSD,20101007,112500,2003,2004,2003,2003
NDQUSD,20101007,112600,2004,2004,2003,2004
NDQUSD,20101007,112700,2003,2004,2003,2003
NDQUSD,20101007,112800,2003,2004,2003,2003
NDQUSD,20101007,112900,2004,2004,2003,2003
NDQUSD,20101007,113000,2003,2004,2003,2004
NDQUSD,20101007,113100,2004,2004,2003,2003
NDQUSD,20101007,113200,2004,2004,2003,2003
NDQUSD,20101007,113300,2005,2005,2004,2004
NDQUSD,20101007,113400,2003,2004,2002,2004
NDQUSD,20101007,113500,2002,2004,2002,2004
NDQUSD,20101007,113600,2004,2004,2003,2004
NDQUSD,20101007,114100,2003,2005,2003,2004
NDQUSD,20101007,114200,2005,2005,2004,2005
NDQUSD,20101007,114300,2003,2004,2003,2004
NDQUSD,20101007,114400,2004,2005,2004,2005
NDQUSD,20101007,114500,2003,2004,2003,2004
NDQUSD,20101007,114600,2003,2003,2003,2003
NDQUSD,20101007,114700,2004,2005,2004,2004
NDQUSD,20101007,114800,2003,2004,2003,2004
NDQUSD,20101007,114900,2002,2003,2000,2000
NDQUSD,20101007,115000,2001,2002,2001,2002
NDQUSD,20101007,115100,2001,2002,2001,2002
NDQUSD,20101007,115200,2000,2001,2000,2001
NDQUSD,20101007,115300,2001,2002,2000,2001
NDQUSD,20101007,115400,2000,2001,2000,2001
NDQUSD,20101007,115500,2000,2002,2000,2000
NDQUSD,20101007,115600,2001,2001,2000,2000
NDQUSD,20101007,115700,2000,2002,2000,2001
NDQUSD,20101007,115800,2000,2000,2000,2000
NDQUSD,20101007,115900,2000,2000,2000,2000
NDQUSD,20101007,120000,1999,2001,1999,2000
NDQUSD,20101007,120100,2000,2000,1998,2000
NDQUSD,20101007,120200,2000,2000,1998,1998
NDQUSD,20101007,120300,1999,2000,1999,1999
NDQUSD,20101007,120400,1999,2000,1999,2000
NDQUSD,20101007,120500,1998,2001,1998,2000
NDQUSD,20101007,120600,2001,2001,2000,2000
NDQUSD,20101007,120700,1999,2001,1999,2000
NDQUSD,20101007,120800,1999,2000,1999,2000
NDQUSD,20101007,120900,2001,2001,1999,2001
NDQUSD,20101007,121000,2001,2001,1999,1999
NDQUSD,20101007,121100,2000,2001,2000,2001
NDQUSD,20101007,121200,2001,2001,1999,1999
NDQUSD,20101007,121300,2000,2000,1999,1999
NDQUSD,20101007,121400,2000,2001,1999,1999
NDQUSD,20101007,121500,2001,2001,1999,1999
NDQUSD,20101007,121600,1999,2001,1999,2000
NDQUSD,20101007,121700,2000,2001,2000,2000
NDQUSD,20101007,121800,2001,2002,2001,2002
NDQUSD,20101007,121900,2002,2002,2000,2002
NDQUSD,20101007,122000,2001,2002,2001,2002
NDQUSD,20101007,122100,2001,2002,2000,2002
NDQUSD,20101007,122200,2001,2001,2000,2000
NDQUSD,20101007,122300,2000,2001,2000,2001
NDQUSD,20101007,122400,2000,2001,2000,2001
NDQUSD,20101007,122500,2001,2001,2000,2001
NDQUSD,20101007,122600,2001,2001,2000,2000
NDQUSD,20101007,122700,2001,2001,1999,2001
NDQUSD,20101007,122800,1999,2000,1999,2000
NDQUSD,20101007,122900,2001,2002,1999,2000
NDQUSD,20101007,123000,2000,2007,2000,2001
NDQUSD,20101007,123100,2001,2003,1999,1999
NDQUSD,20101007,123200,1999,2000,1999,2000
NDQUSD,20101007,123300,2001,2002,1999,2000
NDQUSD,20101007,123400,2001,2002,2000,2001
NDQUSD,20101007,123500,2000,2001,2000,2001
NDQUSD,20101007,123600,2000,2001,2000,2001
NDQUSD,20101007,123700,2001,2002,2000,2001
NDQUSD,20101007,123800,2000,2002,2000,2001
NDQUSD,20101007,123900,2002,2004,2001,2003
NDQUSD,20101007,124000,2002,2005,2002,2005
NDQUSD,20101007,124100,2004,2005,2003,2004
NDQUSD,20101007,124200,2004,2004,2002,2003
NDQUSD,20101007,124300,2003,2005,2002,2003
NDQUSD,20101007,124400,2005,2006,2003,2006
NDQUSD,20101007,124500,2007,2007,2005,2006
NDQUSD,20101007,124600,2006,2008,2005,2007
NDQUSD,20101007,124700,2007,2007,2006,2006
NDQUSD,20101007,124800,2008,2008,2006,2007
NDQUSD,20101007,124900,2007,2010,2007,2010
NDQUSD,20101007,125000,2009,2011,2008,2010
NDQUSD,20101007,125100,2010,2014,2010,2013
NDQUSD,20101007,125200,2013,2014,2012,2014
NDQUSD,20101007,125300,2014,2015,2013,2013
NDQUSD,20101007,125400,2013,2015,2013,2015
NDQUSD,20101007,125500,2015,2016,2013,2014
NDQUSD,20101007,125600,2015,2017,2015,2017
NDQUSD,20101007,125700,2017,2017,2014,2014
NDQUSD,20101007,125800,2015,2015,2014,2014
NDQUSD,20101007,125900,2014,2016,2014,2014
NDQUSD,20101007,130000,2014,2016,2014,2016
NDQUSD,20101007,130100,2016,2018,2014,2016
NDQUSD,20101007,130200,2016,2018,2015,2016
NDQUSD,20101007,130300,2017,2018,2015,2016
NDQUSD,20101007,130400,2016,2019,2016,2018
NDQUSD,20101007,130500,2017,2017,2015,2016
NDQUSD,20101007,130600,2014,2015,2014,2014
NDQUSD,20101007,130700,2015,2015,2014,2014
NDQUSD,20101007,130800,2014,2016,2013,2013
NDQUSD,20101007,130900,2014,2014,2014,2014
NDQUSD,20101007,131000,2014,2015,2014,2014
NDQUSD,20101007,131100,2015,2015,2014,2015
NDQUSD,20101007,131200,2014,2015,2014,2015
NDQUSD,20101007,131300,2015,2015,2013,2014
NDQUSD,20101007,131400,2014,2016,2014,2015
NDQUSD,20101007,131500,2014,2015,2014,2014
NDQUSD,20101007,131600,2015,2015,2012,2012
NDQUSD,20101007,131700,2014,2014,2013,2013
NDQUSD,20101007,131800,2012,2014,2012,2014
NDQUSD,20101007,131900,2013,2014,2013,2014
NDQUSD,20101007,132000,2013,2014,2013,2014
NDQUSD,20101007,132100,2015,2015,2014,2014
NDQUSD,20101007,132200,2013,2015,2013,2015
NDQUSD,20101007,132300,2013,2015,2013,2015
NDQUSD,20101007,132400,2015,2015,2014,2015
NDQUSD,20101007,132500,2015,2016,2014,2014
NDQUSD,20101007,132600,2015,2016,2014,2014
NDQUSD,20101007,132700,2014,2015,2013,2013
NDQUSD,20101007,132800,2013,2014,2012,2013
NDQUSD,20101007,132900,2013,2013,2012,2013
NDQUSD,20101007,133000,2013,2014,2010,2011
NDQUSD,20101007,133100,2012,2013,2011,2012
NDQUSD,20101007,133200,2012,2012,2009,2009
NDQUSD,20101007,133300,2010,2011,2010,2010
NDQUSD,20101007,133400,2010,2011,2008,2009
NDQUSD,20101007,133500,2008,2011,2007,2008
NDQUSD,20101007,133600,2009,2010,2006,2007
NDQUSD,20101007,133700,2006,2010,2006,2008
NDQUSD,20101007,133800,2008,2009,2006,2007
NDQUSD,20101007,133900,2007,2007,2003,2004
NDQUSD,20101007,134000,2003,2004,2001,2001
NDQUSD,20101007,134100,2002,2004,2001,2001
NDQUSD,20101007,134200,2003,2004,2001,2003
NDQUSD,20101007,134300,2002,2004,2002,2004
NDQUSD,20101007,134400,2003,2005,2003,2003
NDQUSD,20101007,134500,2003,2003,2002,2002
NDQUSD,20101007,134600,2002,2002,1998,2000
NDQUSD,20101007,134700,1999,2001,1999,2001
NDQUSD,20101007,134800,2001,2001,1996,1996
NDQUSD,20101007,134900,1997,1997,1996,1996
NDQUSD,20101007,135000,1997,1997,1993,1997
NDQUSD,20101007,135100,1997,2000,1997,2000
NDQUSD,20101007,135200,2000,2001,1996,1998
NDQUSD,20101007,135300,1999,2002,1999,2002
NDQUSD,20101007,135400,2001,2001,1997,1998
NDQUSD,20101007,135500,1999,1999,1996,1996
NDQUSD,20101007,135600,1997,1998,1996,1997
NDQUSD,20101007,135700,1998,2000,1995,1996
NDQUSD,20101007,135800,1997,1998,1995,1997
NDQUSD,20101007,135900,1997,1998,1994,1995
NDQUSD,20101007,140000,1994,1997,1994,1995
NDQUSD,20101007,140100,1994,1994,1991,1993
NDQUSD,20101007,140200,1994,1995,1992,1995
NDQUSD,20101007,140300,1995,1996,1994,1996
NDQUSD,20101007,140400,1995,1995,1994,1994
NDQUSD,20101007,140500,1995,1998,1994,1998
NDQUSD,20101007,140600,1998,2000,1997,1999
NDQUSD,20101007,140700,1998,2000,1998,2000
NDQUSD,20101007,140800,1999,1999,1997,1997
NDQUSD,20101007,140900,1997,2000,1997,2000
NDQUSD,20101007,141000,1999,2003,1999,2003
NDQUSD,20101007,141100,2002,2002,2000,2002
NDQUSD,20101007,141200,2002,2004,2002,2004
NDQUSD,20101007,141300,2003,2003,2002,2002
NDQUSD,20101007,141400,2004,2004,2001,2002
NDQUSD,20101007,141500,2002,2003,2001,2002
NDQUSD,20101007,141600,2001,2002,2000,2000
NDQUSD,20101007,141700,2000,2001,2000,2001
NDQUSD,20101007,141800,2000,2002,1999,2001
NDQUSD,20101007,141900,2001,2004,2001,2004
NDQUSD,20101007,142000,2004,2007,2004,2007
NDQUSD,20101007,142100,2007,2010,2006,2009
NDQUSD,20101007,142200,2009,2009,2007,2009
NDQUSD,20101007,142300,2007,2011,2007,2011
NDQUSD,20101007,142400,2011,2011,2009,2011
NDQUSD,20101007,142500,2009,2011,2009,2011
NDQUSD,20101007,142600,2009,2010,2009,2010
NDQUSD,20101007,142700,2009,2010,2009,2010
NDQUSD,20101007,142800,2010,2012,2010,2011
NDQUSD,20101007,142900,2011,2013,2011,2013
NDQUSD,20101007,143000,2013,2013,2012,2012
NDQUSD,20101007,143100,2012,2012,2011,2011
NDQUSD,20101007,143200,2012,2012,2010,2011
NDQUSD,20101007,143300,2011,2013,2011,2013
NDQUSD,20101007,143400,2012,2012,2011,2011
NDQUSD,20101007,143500,2013,2014,2011,2012
NDQUSD,20101007,143600,2013,2013,2011,2011
NDQUSD,20101007,143700,2011,2013,2011,2012
NDQUSD,20101007,143800,2013,2013,2009,2009
NDQUSD,20101007,143900,2009,2010,2009,2009
NDQUSD,20101007,144000,2010,2011,2008,2010
NDQUSD,20101007,144100,2010,2010,2008,2009
NDQUSD,20101007,144200,2009,2009,2007,2008
NDQUSD,20101007,144300,2008,2009,2008,2009
NDQUSD,20101007,144400,2010,2010,2007,2008
NDQUSD,20101007,144500,2009,2010,2009,2009
NDQUSD,20101007,144600,2009,2010,2008,2009
NDQUSD,20101007,144700,2009,2010,2009,2010
NDQUSD,20101007,144800,2010,2010,2007,2008
NDQUSD,20101007,144900,2009,2010,2009,2010
NDQUSD,20101007,145000,2010,2012,2009,2011
NDQUSD,20101007,145100,2011,2013,2011,2011
NDQUSD,20101007,145200,2011,2012,2010,2010
NDQUSD,20101007,145300,2010,2010,2009,2009
NDQUSD,20101007,145400,2011,2011,2009,2009
NDQUSD,20101007,145500,2009,2011,2009,2011
NDQUSD,20101007,145600,2012,2012,2009,2010
NDQUSD,20101007,145700,2011,2011,2008,2010
NDQUSD,20101007,145800,2009,2010,2007,2009
NDQUSD,20101007,145900,2008,2009,2007,2009
NDQUSD,20101007,150000,2008,2008,2006,2007
NDQUSD,20101007,150100,2005,2007,2005,2006
NDQUSD,20101007,150200,2008,2008,2006,2006
NDQUSD,20101007,150300,2006,2007,2005,2005
NDQUSD,20101007,150400,2006,2006,2004,2006
NDQUSD,20101007,150500,2005,2006,2004,2006
NDQUSD,20101007,150600,2006,2007,2005,2005
NDQUSD,20101007,150700,2004,2005,2003,2003
NDQUSD,20101007,150800,2004,2005,2004,2005
NDQUSD,20101007,150900,2004,2005,2004,2005
NDQUSD,20101007,151000,2006,2006,2003,2004
NDQUSD,20101007,151100,2003,2006,2003,2005
NDQUSD,20101007,151200,2005,2005,2004,2004
NDQUSD,20101007,151300,2005,2005,2005,2005
NDQUSD,20101007,151400,2004,2005,2003,2005
NDQUSD,20101007,151500,2004,2006,2003,2006
NDQUSD,20101007,151600,2006,2006,2005,2006
NDQUSD,20101007,151700,2007,2007,2006,2006
NDQUSD,20101007,151800,2007,2007,2004,2005
NDQUSD,20101007,151900,2005,2006,2002,2002
NDQUSD,20101007,152000,2003,2005,2002,2005
NDQUSD,20101007,152100,2005,2005,2003,2004
NDQUSD,20101007,152200,2005,2005,2003,2003
NDQUSD,20101007,152300,2004,2005,2003,2005
NDQUSD,20101007,152400,2004,2007,2004,2006
NDQUSD,20101007,152500,2005,2008,2005,2006
NDQUSD,20101007,152600,2006,2007,2005,2005
NDQUSD,20101007,152700,2006,2006,2004,2006
NDQUSD,20101007,152800,2005,2005,2004,2004
NDQUSD,20101007,152900,2005,2006,2003,2005
NDQUSD,20101007,153000,2004,2007,2004,2006
NDQUSD,20101007,153100,2006,2006,2005,2006
NDQUSD,20101007,153200,2005,2007,2005,2007
NDQUSD,20101007,153300,2007,2008,2006,2007
NDQUSD,20101007,153400,2008,2008,2006,2007
NDQUSD,20101007,153500,2008,2008,2007,2007
NDQUSD,20101007,153600,2009,2009,2007,2009
NDQUSD,20101007,153700,2008,2008,2008,2008
NDQUSD,20101007,153800,2008,2009,2006,2007
NDQUSD,20101007,153900,2009,2009,2006,2008
NDQUSD,20101007,154000,2008,2010,2008,2008
NDQUSD,20101007,154100,2009,2009,2007,2007
NDQUSD,20101007,154200,2008,2009,2007,2009
NDQUSD,20101007,154300,2009,2009,2008,2008
NDQUSD,20101007,154400,2008,2008,2007,2008
NDQUSD,20101007,154500,2009,2009,2007,2007
NDQUSD,20101007,154600,2006,2008,2005,2007
NDQUSD,20101007,154700,2005,2007,2005,2005
NDQUSD,20101007,154800,2006,2006,2005,2005
NDQUSD,20101007,154900,2006,2006,2002,2002
NDQUSD,20101007,155000,2003,2005,2003,2004
NDQUSD,20101007,155100,2004,2004,2002,2004
NDQUSD,20101007,155200,2004,2004,2003,2003
NDQUSD,20101007,155300,2003,2005,2003,2005
NDQUSD,20101007,155400,2004,2005,2004,2005
NDQUSD,20101007,155500,2005,2005,2003,2004
NDQUSD,20101007,155600,2004,2006,2003,2003
NDQUSD,20101007,155700,2003,2004,2003,2004
NDQUSD,20101007,155800,2004,2005,2004,2005
NDQUSD,20101007,155900,2004,2005,2004,2004
NDQUSD,20101007,160000,2005,2005,2003,2005
NDQUSD,20101007,160100,2004,2005,2004,2005
NDQUSD,20101007,160200,2003,2004,2003,2004
NDQUSD,20101007,160300,2003,2003,2003,2003
NDQUSD,20101007,160400,2003,2004,2002,2004
NDQUSD,20101007,160500,2002,2003,2001,2003
NDQUSD,20101007,160600,2003,2004,2002,2003
NDQUSD,20101007,160700,2003,2005,2003,2005
NDQUSD,20101007,160800,2004,2005,2004,2004
NDQUSD,20101007,160900,2005,2005,2004,2004
NDQUSD,20101007,161000,2005,2006,2004,2004
NDQUSD,20101007,161100,2005,2005,2005,2005
NDQUSD,20101007,161200,2005,2006,2005,2005
NDQUSD,20101007,161300,2004,2005,2004,2005
NDQUSD,20101007,161400,2006,2006,2004,2004
NDQUSD,20101007,161500,2005,2006,2003,2004
NDQUSD,20101007,161600,2004,2004,2003,2004
NDQUSD,20101007,161700,2003,2004,2002,2003
NDQUSD,20101007,161800,2003,2004,2001,2001
NDQUSD,20101007,161900,2002,2002,2001,2001
NDQUSD,20101007,162000,2001,2002,2001,2001
NDQUSD,20101007,162100,2002,2003,2001,2001
NDQUSD,20101007,162200,2001,2002,2000,2001
NDQUSD,20101007,162300,2001,2001,2000,2000
NDQUSD,20101007,162400,2001,2001,2000,2000
NDQUSD,20101007,162500,2002,2002,2001,2001
NDQUSD,20101007,162600,2000,2000,2000,2000
NDQUSD,20101007,162700,2000,2001,2000,2000
NDQUSD,20101007,162800,2001,2001,1999,1999
NDQUSD,20101007,162900,1999,2001,1998,1999
NDQUSD,20101007,163000,1999,1999,1997,1998
NDQUSD,20101007,163100,1998,1999,1997,1997
NDQUSD,20101007,163200,1997,1998,1997,1998
NDQUSD,20101007,163300,1997,1998,1997,1997
NDQUSD,20101007,163400,1997,1997,1994,1994
NDQUSD,20101007,163500,1995,1997,1993,1994
NDQUSD,20101007,163600,1993,1997,1993,1995
NDQUSD,20101007,163700,1995,1996,1995,1995
NDQUSD,20101007,163800,1996,1998,1995,1996
NDQUSD,20101007,163900,1996,1997,1995,1996
NDQUSD,20101007,164000,1996,1996,1995,1995
NDQUSD,20101007,164100,1996,1996,1994,1995
NDQUSD,20101007,164200,1996,1997,1994,1997
NDQUSD,20101007,164300,1997,1997,1996,1996
NDQUSD,20101007,164400,1996,1997,1995,1995
NDQUSD,20101007,164500,1996,1996,1995,1996
NDQUSD,20101007,164600,1998,1998,1996,1996
NDQUSD,20101007,164700,1995,1996,1995,1995
NDQUSD,20101007,164800,1996,1997,1995,1995
NDQUSD,20101007,164900,1995,1996,1995,1995
NDQUSD,20101007,165000,1996,1997,1994,1996
NDQUSD,20101007,165100,1996,1997,1996,1996
NDQUSD,20101007,165200,1996,1996,1995,1996
NDQUSD,20101007,165300,1997,1997,1995,1995
NDQUSD,20101007,165400,1996,1997,1995,1996
NDQUSD,20101007,165500,1997,1997,1995,1995
NDQUSD,20101007,165600,1997,1997,1995,1995
NDQUSD,20101007,165700,1996,1996,1995,1995
NDQUSD,20101007,165800,1996,1998,1996,1998
NDQUSD,20101007,165900,1997,1997,1996,1997
NDQUSD,20101007,170000,1997,1997,1997,1997
NDQUSD,20101007,170100,1997,1997,1995,1995
NDQUSD,20101007,170200,1996,1997,1996,1997
NDQUSD,20101007,170300,1995,1997,1995,1997
NDQUSD,20101007,170400,1997,1997,1996,1996
NDQUSD,20101007,170500,1996,1998,1996,1998
NDQUSD,20101007,170600,1997,1998,1997,1998
NDQUSD,20101007,170700,1997,1999,1997,1999
NDQUSD,20101007,170800,2000,2001,1999,2001
NDQUSD,20101007,170900,2000,2003,2000,2002
NDQUSD,20101007,171000,2003,2005,2002,2003
NDQUSD,20101007,171100,2004,2004,2003,2003
NDQUSD,20101007,171200,2002,2003,2001,2003
NDQUSD,20101007,171300,2002,2004,2002,2003
NDQUSD,20101007,171400,2002,2003,2002,2002
NDQUSD,20101007,171500,2000,2003,2000,2002
NDQUSD,20101007,171600,2002,2004,2002,2002
NDQUSD,20101007,171700,2002,2003,2001,2003
NDQUSD,20101007,171800,2002,2002,2001,2001
NDQUSD,20101007,171900,2002,2002,2001,2002
NDQUSD,20101007,172000,2002,2003,2002,2003
NDQUSD,20101007,172100,2002,2004,2002,2002
NDQUSD,20101007,172200,2003,2003,2002,2003
NDQUSD,20101007,172300,2002,2002,2001,2002
NDQUSD,20101007,172400,2001,2001,2001,2001
NDQUSD,20101007,172500,2002,2002,2001,2001
NDQUSD,20101007,172600,2001,2001,2001,2001
NDQUSD,20101007,172700,2001,2002,2001,2002
NDQUSD,20101007,172800,2001,2001,2000,2000
NDQUSD,20101007,172900,2000,2001,2000,2000
NDQUSD,20101007,173000,1999,2001,1999,2001
NDQUSD,20101007,173100,2000,2002,2000,2001
NDQUSD,20101007,173200,2001,2001,2001,2001
NDQUSD,20101007,173300,2001,2001,2001,2001
NDQUSD,20101007,173400,2001,2001,1999,1999
NDQUSD,20101007,173500,1999,2000,1999,2000
NDQUSD,20101007,173600,1998,1999,1998,1999
NDQUSD,20101007,173700,1998,1999,1997,1998
NDQUSD,20101007,173800,1998,1999,1998,1999
NDQUSD,20101007,173900,1998,2000,1998,1999
NDQUSD,20101007,174000,1999,2000,1999,2000
NDQUSD,20101007,174100,2001,2001,1999,2000
NDQUSD,20101007,174200,1999,2000,1999,2000
NDQUSD,20101007,174300,2000,2001,2000,2000
NDQUSD,20101007,174400,2001,2001,2000,2000
NDQUSD,20101007,174500,2002,2002,1999,2000
NDQUSD,20101007,174600,2000,2000,2000,2000
NDQUSD,20101007,174700,2000,2002,1999,2000
NDQUSD,20101007,174800,2002,2002,2000,2002
NDQUSD,20101007,174900,2001,2001,2001,2001
NDQUSD,20101007,175000,2000,2001,2000,2001
NDQUSD,20101007,175100,2001,2001,2001,2001
NDQUSD,20101007,175200,2001,2001,2001,2001
NDQUSD,20101007,175300,2001,2001,2000,2000
NDQUSD,20101007,175400,2001,2002,2000,2002
NDQUSD,20101007,175500,2001,2004,2001,2004
NDQUSD,20101007,175600,2004,2005,2003,2005
NDQUSD,20101007,175700,2004,2007,2004,2006
NDQUSD,20101007,175800,2005,2005,2004,2004
NDQUSD,20101007,175900,2005,2005,2005,2005
NDQUSD,20101007,180000,2005,2006,2003,2004
NDQUSD,20101007,180100,2004,2004,2001,2003
NDQUSD,20101007,180200,2003,2006,2003,2006
NDQUSD,20101007,180300,2006,2006,2004,2005
NDQUSD,20101007,180400,2006,2006,2003,2003
NDQUSD,20101007,180500,2004,2004,2001,2001
NDQUSD,20101007,180600,2002,2003,2001,2003
NDQUSD,20101007,180700,2003,2004,2001,2001
NDQUSD,20101007,180800,2002,2003,2002,2002
NDQUSD,20101007,180900,2001,2002,2001,2002
NDQUSD,20101007,181000,2002,2005,2002,2005
NDQUSD,20101007,181100,2006,2006,2004,2004
NDQUSD,20101007,181200,2005,2005,2004,2005
NDQUSD,20101007,181300,2006,2006,2006,2006
NDQUSD,20101007,181400,2007,2007,2005,2006
NDQUSD,20101007,181500,2006,2007,2005,2005
NDQUSD,20101007,181600,2005,2006,2005,2006
NDQUSD,20101007,181700,2006,2007,2005,2007
NDQUSD,20101007,181800,2007,2007,2004,2005
NDQUSD,20101007,181900,2004,2007,2004,2007
NDQUSD,20101007,182000,2007,2008,2007,2007
NDQUSD,20101007,182100,2006,2008,2006,2007
NDQUSD,20101007,182200,2007,2008,2007,2007
NDQUSD,20101007,182300,2008,2008,2005,2005
NDQUSD,20101007,182400,2007,2007,2005,2006
NDQUSD,20101007,182500,2006,2006,2005,2006
NDQUSD,20101007,182600,2006,2006,2004,2006
NDQUSD,20101007,182700,2006,2007,2005,2006
NDQUSD,20101007,182800,2005,2006,2003,2003
NDQUSD,20101007,182900,2004,2005,2004,2005
NDQUSD,20101007,183000,2004,2006,2004,2004
NDQUSD,20101007,183100,2006,2006,2002,2005
NDQUSD,20101007,183200,2005,2005,2003,2004
NDQUSD,20101007,183300,2004,2005,2004,2004
NDQUSD,20101007,183400,2004,2004,2004,2004
NDQUSD,20101007,183500,2004,2004,2003,2003
NDQUSD,20101007,183600,2003,2004,2003,2004
NDQUSD,20101007,183700,2005,2005,2004,2004
NDQUSD,20101007,183800,2005,2005,2005,2005
NDQUSD,20101007,183900,2005,2006,2004,2004
NDQUSD,20101007,184000,2004,2005,2004,2004
NDQUSD,20101007,184100,2005,2005,2004,2004
NDQUSD,20101007,184200,2005,2006,2003,2006
NDQUSD,20101007,184300,2006,2006,2004,2005
NDQUSD,20101007,184400,2005,2006,2004,2006
NDQUSD,20101007,184500,2006,2006,2004,2004
NDQUSD,20101007,184600,2004,2006,2004,2006
NDQUSD,20101007,184700,2006,2006,2003,2004
NDQUSD,20101007,184800,2003,2004,2003,2004
NDQUSD,20101007,184900,2003,2004,2003,2004
NDQUSD,20101007,185000,2004,2004,2003,2003
NDQUSD,20101007,185100,2002,2005,2002,2005
NDQUSD,20101007,185200,2005,2005,2004,2004
NDQUSD,20101007,185300,2003,2006,2003,2003
NDQUSD,20101007,185400,2003,2006,2003,2006
NDQUSD,20101007,185500,2006,2006,2005,2006
NDQUSD,20101007,185600,2006,2007,2005,2005
NDQUSD,20101007,185700,2007,2007,2005,2005
NDQUSD,20101007,185800,2006,2007,2005,2005
NDQUSD,20101007,185900,2005,2006,2004,2006
NDQUSD,20101007,190000,2006,2007,2006,2007
NDQUSD,20101007,190100,2007,2008,2005,2005
NDQUSD,20101007,190200,2006,2006,2004,2005
NDQUSD,20101007,190300,2004,2006,2004,2006
NDQUSD,20101007,190400,2006,2006,2005,2006
NDQUSD,20101007,190500,2006,2008,2005,2007
NDQUSD,20101007,190600,2007,2007,2006,2007
NDQUSD,20101007,190700,2006,2006,2005,2005
NDQUSD,20101007,190800,2006,2006,2004,2005
NDQUSD,20101007,190900,2006,2007,2006,2006
NDQUSD,20101007,191000,2006,2006,2005,2006
NDQUSD,20101007,191100,2006,2006,2005,2006
NDQUSD,20101007,191200,2006,2006,2005,2005
NDQUSD,20101007,191300,2006,2007,2006,2007
NDQUSD,20101007,191400,2007,2007,2006,2007
NDQUSD,20101007,191500,2008,2009,2007,2009
NDQUSD,20101007,191600,2007,2009,2007,2007
NDQUSD,20101007,191700,2006,2008,2006,2006
NDQUSD,20101007,191800,2006,2008,2006,2007
NDQUSD,20101007,191900,2008,2008,2007,2007
NDQUSD,20101007,192000,2007,2009,2006,2008
NDQUSD,20101007,192100,2008,2009,2007,2007
NDQUSD,20101007,192200,2008,2009,2007,2007
NDQUSD,20101007,192300,2007,2008,2007,2007
NDQUSD,20101007,192400,2007,2007,2007,2007
NDQUSD,20101007,192500,2008,2009,2007,2008
NDQUSD,20101007,192600,2007,2007,2006,2006
NDQUSD,20101007,192700,2006,2008,2005,2005
NDQUSD,20101007,192800,2006,2006,2006,2006
NDQUSD,20101007,192900,2005,2007,2005,2006
NDQUSD,20101007,193000,2005,2006,2005,2006
NDQUSD,20101007,193100,2006,2006,2004,2005
NDQUSD,20101007,193200,2005,2007,2005,2006
NDQUSD,20101007,193300,2005,2006,2005,2006
NDQUSD,20101007,193400,2006,2006,2005,2006
NDQUSD,20101007,193500,2006,2008,2005,2006
NDQUSD,20101007,193600,2006,2007,2005,2007
NDQUSD,20101007,193700,2006,2008,2006,2007
NDQUSD,20101007,193800,2007,2009,2007,2009
NDQUSD,20101007,193900,2009,2010,2008,2009
NDQUSD,20101007,194000,2009,2009,2008,2008
NDQUSD,20101007,194100,2008,2009,2008,2009
NDQUSD,20101007,194200,2009,2010,2009,2009
NDQUSD,20101007,194300,2008,2009,2008,2008
NDQUSD,20101007,194400,2009,2011,2008,2009
NDQUSD,20101007,194500,2009,2011,2009,2010
NDQUSD,20101007,194600,2009,2010,2009,2010
NDQUSD,20101007,194700,2008,2009,2007,2009
NDQUSD,20101007,194800,2008,2009,2007,2007
NDQUSD,20101007,194900,2007,2009,2007,2009
NDQUSD,20101007,195000,2007,2008,2007,2008
NDQUSD,20101007,195100,2009,2010,2008,2008
NDQUSD,20101007,195200,2008,2009,2008,2009
NDQUSD,20101007,195300,2009,2009,2008,2008
NDQUSD,20101007,195400,2008,2008,2006,2006
NDQUSD,20101007,195500,2006,2007,2005,2006
NDQUSD,20101007,195600,2006,2007,2006,2007
NDQUSD,20101007,195700,2007,2007,2006,2006
NDQUSD,20101007,195800,2007,2008,2007,2008
NDQUSD,20101007,195900,2007,2008,2006,2007
NDQUSD,20101007,200000,2008,2009,2007,2008
NDQUSD,20101007,200100,2009,2009,2008,2008
NDQUSD,20101007,200200,2008,2009,2007,2009
NDQUSD,20101007,200300,2009,2010,2008,2010
NDQUSD,20101007,200400,2010,2010,2010,2010
NDQUSD,20101007,200500,2010,2012,2010,2011
NDQUSD,20101007,200600,2010,2013,2010,2013
NDQUSD,20101007,200700,2013,2013,2012,2012
NDQUSD,20101007,200800,2013,2013,2012,2013
NDQUSD,20101007,200900,2013,2013,2012,2013
NDQUSD,20101007,201000,2012,2014,2012,2014
NDQUSD,20101007,201100,2014,2014,2012,2012
NDQUSD,20101007,201200,2014,2014,2012,2012
NDQUSD,20101007,201300,2013,2014,2013,2014
NDQUSD,20101007,201400,2012,2014,2012,2013
NDQUSD,20101007,203000,2013,2013,2011,2013
NDQUSD,20101007,203100,2013,2013,2012,2013
NDQUSD,20101007,203200,2012,2013,2011,2012
NDQUSD,20101007,203300,2013,2013,2012,2012
NDQUSD,20101007,203400,2012,2014,2012,2014
NDQUSD,20101007,203500,2012,2014,2012,2013
NDQUSD,20101007,203600,2012,2012,2012,2012
NDQUSD,20101007,203700,2012,2013,2012,2012
NDQUSD,20101007,203800,2013,2013,2012,2012
NDQUSD,20101007,204000,2012,2012,2011,2011
NDQUSD,20101007,204300,2011,2012,2011,2012
NDQUSD,20101007,204400,2012,2013,2012,2013
NDQUSD,20101007,204700,2011,2012,2011,2012
NDQUSD,20101007,204800,2013,2013,2012,2013
NDQUSD,20101007,204900,2012,2013,2012,2013
NDQUSD,20101007,205000,2012,2012,2012,2012
NDQUSD,20101007,205100,2013,2013,2012,2012
NDQUSD,20101007,205200,2012,2013,2012,2012
NDQUSD,20101007,205300,2012,2013,2012,2013
NDQUSD,20101007,205400,2012,2013,2012,2013
NDQUSD,20101007,210000,2011,2012,2011,2011
NDQUSD,20101007,210100,2012,2012,2011,2011
NDQUSD,20101007,210200,2012,2012,2012,2012
NDQUSD,20101007,210300,2013,2013,2011,2012
NDQUSD,20101007,210400,2011,2012,2011,2012
NDQUSD,20101007,210500,2012,2013,2012,2012
NDQUSD,20101007,210900,2012,2012,2012,2012
NDQUSD,20101007,211200,2012,2012,2012,2012
NDQUSD,20101007,211600,2012,2012,2011,2011
NDQUSD,20101007,211800,2011,2012,2011,2012
NDQUSD,20101007,212000,2011,2012,2011,2012
NDQUSD,20101007,212200,2011,2012,2011,2012
NDQUSD,20101007,212400,2011,2012,2011,2011
NDQUSD,20101007,212500,2011,2012,2011,2011
NDQUSD,20101007,212600,2012,2013,2012,2013
NDQUSD,20101007,212700,2013,2013,2011,2012
NDQUSD,20101007,213000,2011,2013,2011,2012
NDQUSD,20101007,220300,2011,2012,2011,2012
NDQUSD,20101007,220500,2010,2011,2010,2011
NDQUSD,20101007,220600,2011,2012,2011,2012
NDQUSD,20101007,220800,2011,2011,2011,2011
NDQUSD,20101007,221000,2011,2013,2011,2012
NDQUSD,20101007,221200,2013,2013,2013,2013
NDQUSD,20101007,221300,2013,2013,2012,2012
NDQUSD,20101007,221400,2012,2012,2012,2012
NDQUSD,20101007,221600,2012,2014,2012,2014
NDQUSD,20101007,222000,2012,2013,2011,2013
NDQUSD,20101007,222300,2013,2013,2012,2013
NDQUSD,20101007,222400,2012,2013,2011,2013
NDQUSD,20101007,222700,2012,2013,2012,2013
NDQUSD,20101007,222800,2013,2013,2013,2013
NDQUSD,20101007,222900,2014,2014,2012,2012
NDQUSD,20101007,223200,2013,2013,2011,2011
NDQUSD,20101007,223400,2012,2012,2011,2011
NDQUSD,20101007,223600,2012,2012,2012,2012
NDQUSD,20101007,223800,2011,2013,2011,2013
NDQUSD,20101007,223900,2011,2013,2011,2012
NDQUSD,20101007,224100,2012,2013,2012,2013
NDQUSD,20101007,224200,2011,2012,2011,2012
NDQUSD,20101007,224500,2013,2013,2012,2013
NDQUSD,20101007,224700,2012,2013,2012,2012
NDQUSD,20101007,224800,2011,2013,2011,2013
NDQUSD,20101007,224900,2013,2013,2012,2013
NDQUSD,20101007,225000,2012,2012,2011,2011
NDQUSD,20101007,225100,2012,2013,2011,2013
NDQUSD,20101007,225700,2012,2013,2012,2013
NDQUSD,20101007,225800,2011,2012,2011,2012
NDQUSD,20101007,230100,2011,2013,2011,2013
NDQUSD,20101007,230600,2013,2013,2013,2013
NDQUSD,20101007,230700,2012,2013,2012,2012
NDQUSD,20101007,230900,2012,2013,2012,2013
NDQUSD,20101007,231100,2012,2014,2012,2014
NDQUSD,20101007,231200,2012,2013,2012,2012
NDQUSD,20101007,231400,2012,2013,2012,2013
NDQUSD,20101007,231500,2012,2013,2012,2013
NDQUSD,20101007,231600,2014,2014,2013,2013
NDQUSD,20101007,231700,2012,2013,2012,2013
NDQUSD,20101007,231900,2012,2013,2012,2012
NDQUSD,20101007,232000,2011,2014,2011,2013
NDQUSD,20101007,232100,2013,2013,2012,2012
NDQUSD,20101007,232200,2013,2013,2013,2013
NDQUSD,20101007,232500,2013,2013,2012,2012
NDQUSD,20101007,232700,2012,2012,2011,2011
NDQUSD,20101007,232800,2013,2013,2011,2011
NDQUSD,20101007,233100,2013,2013,2012,2013
NDQUSD,20101007,233300,2012,2013,2012,2012
NDQUSD,20101007,233400,2012,2012,2012,2012
NDQUSD,20101007,233700,2013,2013,2013,2013
NDQUSD,20101007,234000,2013,2013,2013,2013
NDQUSD,20101007,234100,2012,2013,2012,2013
NDQUSD,20101007,234500,2012,2013,2011,2012
NDQUSD,20101007,234600,2012,2012,2012,2012
NDQUSD,20101007,234800,2012,2012,2012,2012
NDQUSD,20101007,235100,2012,2013,2012,2013
NDQUSD,20101007,235200,2013,2013,2011,2011
NDQUSD,20101007,235400,2013,2013,2012,2013
NDQUSD,20101007,235800,2012,2013,2012,2013
NDQUSD,20101007,235900,2012,2013,2012,2013
NDQUSD,20101008,000000,2013,2014,2013,2014
USXUSD,20101007,000100,77.39,77.39,77.39,77.39
USXUSD,20101007,000200,77.39,77.39,77.39,77.39
USXUSD,20101007,000300,77.39,77.39,77.39,77.39
USXUSD,20101007,000400,77.39,77.39,77.39,77.39
USXUSD,20101007,000500,77.39,77.39,77.39,77.39
USXUSD,20101007,000600,77.39,77.39,77.39,77.39
USXUSD,20101007,000700,77.39,77.39,77.38,77.39
USXUSD,20101007,000800,77.39,77.39,77.39,77.39
USXUSD,20101007,000900,77.39,77.39,77.39,77.39
USXUSD,20101007,001000,77.39,77.39,77.39,77.39
USXUSD,20101007,001100,77.39,77.39,77.39,77.39
USXUSD,20101007,001200,77.39,77.39,77.39,77.39
USXUSD,20101007,001300,77.39,77.39,77.39,77.39
USXUSD,20101007,001400,77.40,77.40,77.39,77.39
USXUSD,20101007,001500,77.39,77.39,77.39,77.39
USXUSD,20101007,001600,77.39,77.40,77.39,77.40
USXUSD,20101007,001800,77.40,77.40,77.40,77.40
USXUSD,20101007,001900,77.40,77.41,77.40,77.40
USXUSD,20101007,002000,77.40,77.40,77.40,77.40
USXUSD,20101007,002100,77.40,77.40,77.40,77.40
USXUSD,20101007,002200,77.40,77.40,77.40,77.40
USXUSD,20101007,002300,77.40,77.40,77.40,77.40
USXUSD,20101007,002400,77.40,77.40,77.40,77.40
USXUSD,20101007,002500,77.40,77.40,77.40,77.40
USXUSD,20101007,002600,77.41,77.41,77.41,77.41
USXUSD,20101007,002700,77.41,77.41,77.40,77.41
USXUSD,20101007,002800,77.41,77.41,77.41,77.41
USXUSD,20101007,003000,77.41,77.41,77.41,77.41
USXUSD,20101007,003100,77.41,77.41,77.41,77.41
USXUSD,20101007,003200,77.42,77.42,77.42,77.42
USXUSD,20101007,003300,77.42,77.42,77.42,77.42
USXUSD,20101007,003400,77.42,77.42,77.41,77.41
USXUSD,20101007,003500,77.41,77.41,77.41,77.41
USXUSD,20101007,003600,77.41,77.41,77.41,77.41
USXUSD,20101007,003700,77.41,77.41,77.41,77.41
USXUSD,20101007,003800,77.41,77.42,77.41,77.42
USXUSD,20101007,003900,77.41,77.42,77.41,77.41
USXUSD,20101007,004000,77.41,77.42,77.41,77.42
USXUSD,20101007,004100,77.42,77.42,77.42,77.42
USXUSD,20101007,004200,77.42,77.43,77.42,77.42
USXUSD,20101007,004300,77.42,77.42,77.42,77.42
USXUSD,20101007,004400,77.42,77.42,77.42,77.42
USXUSD,20101007,004500,77.42,77.43,77.42,77.43
USXUSD,20101007,004600,77.43,77.43,77.43,77.43
USXUSD,20101007,004700,77.43,77.43,77.43,77.43
USXUSD,20101007,004800,77.43,77.43,77.43,77.43
USXUSD,20101007,004900,77.43,77.44,77.43,77.44
USXUSD,20101007,005000,77.44,77.44,77.44,77.44
USXUSD,20101007,005100,77.44,77.44,77.44,77.44
USXUSD,20101007,005200,77.44,77.45,77.44,77.44
USXUSD,20101007,005300,77.44,77.44,77.44,77.44
USXUSD,20101007,005400,77.44,77.44,77.44,77.44
USXUSD,20101007,005500,77.44,77.44,77.43,77.43
USXUSD,20101007,005600,77.43,77.43,77.43,77.43
USXUSD,20101007,005700,77.43,77.43,77.43,77.43
USXUSD,20101007,005800,77.43,77.43,77.43,77.43
USXUSD,20101007,005900,77.43,77.43,77.43,77.43
USXUSD,20101007,010000,77.43,77.43,77.42,77.42
USXUSD,20101007,010100,77.43,77.43,77.42,77.42
USXUSD,20101007,010200,77.42,77.42,77.42,77.42
USXUSD,20101007,010300,77.42,77.42,77.42,77.42
USXUSD,20101007,010400,77.42,77.42,77.42,77.42
USXUSD,20101007,010500,77.42,77.42,77.42,77.42
USXUSD,20101007,010600,77.42,77.42,77.42,77.42
USXUSD,20101007,010700,77.42,77.42,77.42,77.42
USXUSD,20101007,010800,77.42,77.42,77.42,77.42
USXUSD,20101007,010900,77.43,77.43,77.43,77.43
USXUSD,20101007,011000,77.43,77.43,77.43,77.43
USXUSD,20101007,011100,77.43,77.43,77.43,77.43
USXUSD,20101007,011200,77.43,77.43,77.42,77.42
USXUSD,20101007,011300,77.42,77.43,77.42,77.42
USXUSD,20101007,011400,77.43,77.43,77.43,77.43
USXUSD,20101007,011600,77.44,77.44,77.43,77.43
USXUSD,20101007,011700,77.43,77.44,77.43,77.44
USXUSD,20101007,011800,77.44,77.44,77.44,77.44
USXUSD,20101007,011900,77.44,77.44,77.44,77.44
USXUSD,20101007,012000,77.44,77.44,77.44,77.44
USXUSD,20101007,012100,77.44,77.44,77.44,77.44
USXUSD,20101007,012200,77.44,77.45,77.44,77.45
USXUSD,20101007,012300,77.45,77.45,77.44,77.45
USXUSD,20101007,012400,77.45,77.45,77.45,77.45
USXUSD,20101007,012500,77.45,77.46,77.45,77.46
USXUSD,20101007,012600,77.46,77.46,77.46,77.46
USXUSD,20101007,012700,77.46,77.46,77.45,77.45
USXUSD,20101007,012800,77.45,77.45,77.44,77.44
USXUSD,20101007,012900,77.44,77.44,77.44,77.44
USXUSD,20101007,013000,77.44,77.44,77.44,77.44
USXUSD,20101007,013100,77.44,77.44,77.44,77.44
USXUSD,20101007,013200,77.44,77.44,77.44,77.44
USXUSD,20101007,013300,77.44,77.44,77.44,77.44
USXUSD,20101007,013400,77.44,77.44,77.44,77.44
USXUSD,20101007,013500,77.44,77.44,77.44,77.44
USXUSD,20101007,013600,77.44,77.44,77.44,77.44
USXUSD,20101007,013700,77.44,77.44,77.43,77.43
USXUSD,20101007,013800,77.42,77.42,77.42,77.42
USXUSD,20101007,013900,77.42,77.42,77.42,77.42
USXUSD,20101007,014000,77.41,77.42,77.41,77.42
USXUSD,20101007,014100,77.42,77.42,77.42,77.42
USXUSD,20101007,014200,77.43,77.43,77.43,77.43
USXUSD,20101007,014300,77.43,77.43,77.43,77.43
USXUSD,20101007,014400,77.43,77.43,77.43,77.43
USXUSD,20101007,014500,77.43,77.44,77.43,77.44
USXUSD,20101007,014600,77.44,77.44,77.44,77.44
USXUSD,20101007,014700,77.44,77.44,77.44,77.44
USXUSD,20101007,014800,77.44,77.45,77.44,77.45
USXUSD,20101007,014900,77.45,77.45,77.45,77.45
USXUSD,20101007,015000,77.45,77.45,77.45,77.45
USXUSD,20101007,015100,77.45,77.45,77.44,77.45
USXUSD,20101007,015200,77.45,77.45,77.45,77.45
USXUSD,20101007,015300,77.45,77.45,77.45,77.45
USXUSD,20101007,015400,77.45,77.45,77.45,77.45
USXUSD,20101007,015500,77.45,77.45,77.45,77.45
USXUSD,20101007,015600,77.45,77.45,77.45,77.45
USXUSD,20101007,015700,77.45,77.45,77.45,77.45
USXUSD,20101007,015800,77.45,77.45,77.45,77.45
USXUSD,20101007,015900,77.45,77.45,77.45,77.45
USXUSD,20101007,020000,77.45,77.45,77.44,77.44
USXUSD,20101007,020100,77.45,77.45,77.44,77.44
USXUSD,20101007,020200,77.44,77.45,77.44,77.45
USXUSD,20101007,020300,77.45,77.45,77.44,77.44
USXUSD,20101007,020400,77.44,77.44,77.43,77.44
USXUSD,20101007,020500,77.44,77.44,77.44,77.44
USXUSD,20101007,020600,77.44,77.44,77.44,77.44
USXUSD,20101007,020700,77.44,77.44,77.43,77.43
USXUSD,20101007,020800,77.42,77.43,77.42,77.42
USXUSD,20101007,020900,77.42,77.42,77.41,77.41
USXUSD,20101007,021000,77.41,77.42,77.41,77.42
USXUSD,20101007,021100,77.42,77.42,77.41,77.42
USXUSD,20101007,021200,77.42,77.42,77.41,77.41
USXUSD,20101007,021300,77.41,77.41,77.41,77.41
USXUSD,20101007,021400,77.41,77.41,77.41,77.41
USXUSD,20101007,021500,77.41,77.42,77.41,77.42
USXUSD,20101007,021600,77.42,77.42,77.41,77.41
USXUSD,20101007,021700,77.42,77.42,77.42,77.42
USXUSD,20101007,021800,77.43,77.43,77.42,77.42
USXUSD,20101007,021900,77.42,77.42,77.41,77.41
USXUSD,20101007,022000,77.41,77.42,77.41,77.42
USXUSD,20101007,022100,77.41,77.42,77.41,77.42
USXUSD,20101007,022200,77.41,77.41,77.41,77.41
USXUSD,20101007,022300,77.41,77.41,77.41,77.41
USXUSD,20101007,022400,77.41,77.42,77.41,77.42
USXUSD,20101007,022500,77.42,77.42,77.42,77.42
USXUSD,20101007,022600,77.42,77.43,77.42,77.43
USXUSD,20101007,022700,77.43,77.43,77.43,77.43
USXUSD,20101007,022800,77.43,77.44,77.43,77.44
USXUSD,20101007,022900,77.44,77.44,77.43,77.44
USXUSD,20101007,023000,77.44,77.44,77.43,77.43
USXUSD,20101007,023100,77.43,77.43,77.38,77.42
USXUSD,20101007,023200,77.42,77.42,77.36,77.36
USXUSD,20101007,023300,77.37,77.39,77.37,77.39
USXUSD,20101007,023400,77.39,77.39,77.39,77.39
USXUSD,20101007,023500,77.39,77.40,77.39,77.40
USXUSD,20101007,023600,77.40,77.40,77.38,77.38
USXUSD,20101007,023700,77.38,77.38,77.37,77.37
USXUSD,20101007,023800,77.38,77.39,77.38,77.39
USXUSD,20101007,023900,77.39,77.39,77.39,77.39
USXUSD,20101007,024000,77.41,77.41,77.40,77.41
USXUSD,20101007,024100,77.40,77.41,77.39,77.39
USXUSD,20101007,024200,77.39,77.40,77.39,77.40
USXUSD,20101007,024300,77.40,77.42,77.40,77.41
USXUSD,20101007,024400,77.41,77.42,77.41,77.42
USXUSD,20101007,024500,77.42,77.42,77.40,77.40
USXUSD,20101007,024600,77.41,77.41,77.40,77.41
USXUSD,20101007,024700,77.41,77.41,77.40,77.40
USXUSD,20101007,024800,77.40,77.40,77.40,77.40
USXUSD,20101007,024900,77.40,77.41,77.40,77.41
USXUSD,20101007,025000,77.41,77.41,77.40,77.40
USXUSD,20101007,025100,77.40,77.40,77.38,77.38
USXUSD,20101007,025200,77.38,77.38,77.38,77.38
USXUSD,20101007,025300,77.38,77.39,77.38,77.39
USXUSD,20101007,025400,77.39,77.40,77.39,77.40
USXUSD,20101007,025500,77.40,77.41,77.40,77.41
USXUSD,20101007,025600,77.42,77.43,77.42,77.43
USXUSD,20101007,025700,77.43,77.44,77.43,77.44
USXUSD,20101007,025800,77.44,77.44,77.44,77.44
USXUSD,20101007,025900,77.44,77.44,77.44,77.44
USXUSD,20101007,030000,77.44,77.44,77.43,77.44
USXUSD,20101007,030100,77.43,77.43,77.43,77.43
USXUSD,20101007,030200,77.43,77.43,77.43,77.43
USXUSD,20101007,030300,77.43,77.44,77.43,77.44
USXUSD,20101007,030400,77.44,77.44,77.44,77.44
USXUSD,20101007,030500,77.44,77.44,77.44,77.44
USXUSD,20101007,030600,77.44,77.44,77.44,77.44
USXUSD,20101007,030700,77.44,77.44,77.44,77.44
USXUSD,20101007,030800,77.44,77.44,77.44,77.44
USXUSD,20101007,030900,77.45,77.45,77.44,77.44
USXUSD,20101007,031000,77.44,77.44,77.44,77.44
USXUSD,20101007,031100,77.44,77.44,77.44,77.44
USXUSD,20101007,031200,77.44,77.44,77.44,77.44
USXUSD,20101007,031300,77.44,77.45,77.44,77.45
USXUSD,20101007,031400,77.46,77.46,77.46,77.46
USXUSD,20101007,031500,77.46,77.46,77.45,77.46
USXUSD,20101007,031600,77.46,77.46,77.46,77.46
USXUSD,20101007,031700,77.46,77.46,77.46,77.46
USXUSD,20101007,031800,77.46,77.47,77.46,77.47
USXUSD,20101007,031900,77.47,77.48,77.47,77.48
USXUSD,20101007,032000,77.48,77.48,77.48,77.48
USXUSD,20101007,032100,77.48,77.48,77.48,77.48
USXUSD,20101007,032200,77.48,77.48,77.48,77.48
USXUSD,20101007,032300,77.48,77.48,77.48,77.48
USXUSD,20101007,032400,77.48,77.48,77.47,77.47
USXUSD,20101007,032500,77.47,77.47,77.47,77.47
USXUSD,20101007,032600,77.46,77.47,77.46,77.46
USXUSD,20101007,032700,77.46,77.46,77.46,77.46
USXUSD,20101007,032800,77.46,77.46,77.46,77.46
USXUSD,20101007,032900,77.47,77.47,77.46,77.47
USXUSD,20101007,033000,77.47,77.47,77.47,77.47
USXUSD,20101007,033100,77.48,77.48,77.47,77.47
USXUSD,20101007,033200,77.47,77.47,77.47,77.47
USXUSD,20101007,033300,77.47,77.48,77.46,77.46
USXUSD,20101007,033400,77.46,77.46,77.46,77.46
USXUSD,20101007,033500,77.46,77.46,77.46,77.46
USXUSD,20101007,033600,77.46,77.46,77.46,77.46
USXUSD,20101007,033700,77.46,77.46,77.45,77.46
USXUSD,20101007,033800,77.46,77.46,77.46,77.46
USXUSD,20101007,033900,77.46,77.47,77.46,77.47
USXUSD,20101007,034000,77.47,77.47,77.47,77.47
USXUSD,20101007,034100,77.47,77.47,77.47,77.47
USXUSD,20101007,034200,77.47,77.47,77.46,77.46
USXUSD,20101007,034300,77.46,77.46,77.46,77.46
USXUSD,20101007,034400,77.46,77.46,77.46,77.46
USXUSD,20101007,034500,77.47,77.47,77.47,77.47
USXUSD,20101007,034600,77.47,77.47,77.47,77.47
USXUSD,20101007,034700,77.47,77.47,77.47,77.47
USXUSD,20101007,034800,77.47,77.47,77.47,77.47
USXUSD,20101007,034900,77.47,77.47,77.47,77.47
USXUSD,20101007,035000,77.48,77.48,77.48,77.48
USXUSD,20101007,035100,77.48,77.48,77.48,77.48
USXUSD,20101007,035200,77.48,77.49,77.48,77.49
USXUSD,20101007,035400,77.48,77.48,77.48,77.48
USXUSD,20101007,035500,77.48,77.48,77.48,77.48
USXUSD,20101007,035600,77.48,77.48,77.48,77.48
USXUSD,20101007,035700,77.48,77.48,77.48,77.48
USXUSD,20101007,035800,77.48,77.48,77.47,77.47
USXUSD,20101007,040000,77.46,77.46,77.45,77.45
USXUSD,20101007,040100,77.45,77.45,77.45,77.45
USXUSD,20101007,040200,77.45,77.46,77.45,77.46
USXUSD,20101007,040300,77.46,77.46,77.46,77.46
USXUSD,20101007,040400,77.46,77.46,77.46,77.46
USXUSD,20101007,040500,77.46,77.46,77.45,77.45
USXUSD,20101007,040600,77.45,77.45,77.44,77.45
USXUSD,20101007,040700,77.45,77.45,77.44,77.44
USXUSD,20101007,040800,77.44,77.44,77.44,77.44
USXUSD,20101007,040900,77.44,77.45,77.44,77.45
USXUSD,20101007,041000,77.45,77.45,77.45,77.45
USXUSD,20101007,041100,77.45,77.45,77.45,77.45
USXUSD,20101007,041200,77.45,77.46,77.45,77.46
USXUSD,20101007,041300,77.46,77.46,77.46,77.46
USXUSD,20101007,041400,77.46,77.46,77.46,77.46
USXUSD,20101007,041500,77.46,77.46,77.46,77.46
USXUSD,20101007,041600,77.46,77.47,77.46,77.47
USXUSD,20101007,041700,77.47,77.49,77.47,77.48
USXUSD,20101007,041800,77.49,77.50,77.49,77.50
USXUSD,20101007,041900,77.50,77.51,77.50,77.50
USXUSD,20101007,042000,77.50,77.50,77.50,77.50
USXUSD,20101007,042100,77.50,77.50,77.50,77.50
USXUSD,20101007,042200,77.50,77.50,77.50,77.50
USXUSD,20101007,042300,77.50,77.50,77.50,77.50
USXUSD,20101007,042400,77.50,77.50,77.50,77.50
USXUSD,20101007,042500,77.50,77.50,77.49,77.50
USXUSD,20101007,042600,77.50,77.52,77.50,77.52
USXUSD,20101007,042700,77.52,77.52,77.51,77.51
USXUSD,20101007,042800,77.51,77.51,77.51,77.51
USXUSD,20101007,042900,77.51,77.51,77.51,77.51
USXUSD,20101007,043000,77.51,77.51,77.51,77.51
USXUSD,20101007,043100,77.51,77.51,77.51,77.51
USXUSD,20101007,043200,77.51,77.51,77.50,77.50
USXUSD,20101007,043300,77.50,77.50,77.50,77.50
USXUSD,20101007,043400,77.50,77.50,77.50,77.50
USXUSD,20101007,043500,77.49,77.49,77.49,77.49
USXUSD,20101007,043600,77.49,77.49,77.49,77.49
USXUSD,20101007,043800,77.50,77.50,77.50,77.50
USXUSD,20101007,043900,77.50,77.51,77.50,77.50
USXUSD,20101007,044000,77.50,77.51,77.50,77.50
USXUSD,20101007,044100,77.50,77.50,77.49,77.49
USXUSD,20101007,044200,77.49,77.49,77.49,77.49
USXUSD,20101007,044300,77.49,77.49,77.49,77.49
USXUSD,20101007,044400,77.48,77.48,77.46,77.47
USXUSD,20101007,044500,77.47,77.48,77.47,77.48
USXUSD,20101007,044600,77.48,77.48,77.48,77.48
USXUSD,20101007,044700,77.47,77.47,77.46,77.46
USXUSD,20101007,044800,77.46,77.46,77.46,77.46
USXUSD,20101007,044900,77.46,77.47,77.46,77.47
USXUSD,20101007,045000,77.47,77.47,77.47,77.47
USXUSD,20101007,045100,77.47,77.47,77.47,77.47
USXUSD,20101007,045200,77.46,77.47,77.46,77.47
USXUSD,20101007,045300,77.47,77.47,77.47,77.47
USXUSD,20101007,045400,77.47,77.47,77.47,77.47
USXUSD,20101007,045500,77.47,77.47,77.47,77.47
USXUSD,20101007,045600,77.47,77.47,77.47,77.47
USXUSD,20101007,045700,77.47,77.47,77.47,77.47
USXUSD,20101007,045800,77.47,77.47,77.46,77.47
USXUSD,20101007,045900,77.47,77.47,77.46,77.46
USXUSD,20101007,050000,77.47,77.47,77.46,77.46
USXUSD,20101007,050100,77.46,77.46,77.45,77.45
USXUSD,20101007,050200,77.45,77.45,77.45,77.45
USXUSD,20101007,050300,77.45,77.45,77.44,77.44
USXUSD,20101007,050400,77.44,77.44,77.43,77.44
USXUSD,20101007,050500,77.45,77.45,77.44,77.44
USXUSD,20101007,050700,77.44,77.44,77.44,77.44
USXUSD,20101007,050800,77.44,77.44,77.43,77.43
USXUSD,20101007,050900,77.44,77.44,77.43,77.44
USXUSD,20101007,051000,77.45,77.45,77.45,77.45
USXUSD,20101007,051100,77.45,77.45,77.45,77.45
USXUSD,20101007,051200,77.45,77.45,77.45,77.45
USXUSD,20101007,051300,77.45,77.45,77.45,77.45
USXUSD,20101007,051400,77.45,77.45,77.45,77.45
USXUSD,20101007,051500,77.44,77.45,77.44,77.45
USXUSD,20101007,051600,77.45,77.45,77.45,77.45
USXUSD,20101007,051700,77.45,77.45,77.45,77.45
USXUSD,20101007,051800,77.45,77.45,77.44,77.45
USXUSD,20101007,051900,77.45,77.45,77.44,77.44
USXUSD,20101007,052000,77.44,77.44,77.44,77.44
USXUSD,20101007,052100,77.44,77.44,77.43,77.43
USXUSD,20101007,052200,77.43,77.43,77.43,77.43
USXUSD,20101007,052300,77.43,77.44,77.43,77.44
USXUSD,20101007,052400,77.44,77.44,77.44,77.44
USXUSD,20101007,052500,77.44,77.44,77.44,77.44
USXUSD,20101007,052600,77.44,77.44,77.43,77.43
USXUSD,20101007,052700,77.43,77.43,77.43,77.43
USXUSD,20101007,052800,77.43,77.43,77.43,77.43
USXUSD,20101007,052900,77.43,77.43,77.43,77.43
USXUSD,20101007,053000,77.42,77.43,77.42,77.42
USXUSD,20101007,053100,77.42,77.43,77.42,77.43
USXUSD,20101007,053200,77.43,77.43,77.43,77.43
USXUSD,20101007,053300,77.43,77.43,77.42,77.42
USXUSD,20101007,053400,77.42,77.42,77.42,77.42
USXUSD,20101007,053500,77.43,77.43,77.42,77.42
USXUSD,20101007,053600,77.42,77.42,77.42,77.42
USXUSD,20101007,053700,77.42,77.42,77.42,77.42
USXUSD,20101007,053800,77.42,77.42,77.42,77.42
USXUSD,20101007,053900,77.42,77.43,77.42,77.43
USXUSD,20101007,054000,77.43,77.43,77.43,77.43
USXUSD,20101007,054100,77.43,77.43,77.43,77.43
USXUSD,20101007,054200,77.43,77.43,77.43,77.43
USXUSD,20101007,054300,77.43,77.43,77.43,77.43
USXUSD,20101007,054400,77.43,77.43,77.43,77.43
USXUSD,20101007,054500,77.43,77.44,77.43,77.43
USXUSD,20101007,054600,77.43,77.43,77.41,77.41
USXUSD,20101007,054700,77.41,77.41,77.41,77.41
USXUSD,20101007,054800,77.41,77.41,77.41,77.41
USXUSD,20101007,054900,77.41,77.41,77.40,77.41
USXUSD,20101007,055000,77.41,77.42,77.41,77.41
USXUSD,20101007,055100,77.42,77.42,77.41,77.41
USXUSD,20101007,055200,77.41,77.42,77.41,77.42
USXUSD,20101007,055300,77.42,77.43,77.42,77.43
USXUSD,20101007,055400,77.43,77.43,77.43,77.43
USXUSD,20101007,055500,77.43,77.44,77.43,77.43
USXUSD,20101007,055600,77.43,77.43,77.42,77.42
USXUSD,20101007,055700,77.42,77.43,77.42,77.43
USXUSD,20101007,055800,77.43,77.43,77.43,77.43
USXUSD,20101007,055900,77.43,77.43,77.42,77.42
USXUSD,20101007,060000,77.42,77.42,77.42,77.42
USXUSD,20101007,060100,77.42,77.42,77.42,77.42
USXUSD,20101007,060200,77.42,77.43,77.42,77.43
USXUSD,20101007,060300,77.43,77.43,77.43,77.43
USXUSD,20101007,060400,77.43,77.43,77.43,77.43
USXUSD,20101007,060500,77.43,77.43,77.43,77.43
USXUSD,20101007,060600,77.43,77.43,77.42,77.42
USXUSD,20101007,060700,77.42,77.42,77.42,77.42
USXUSD,20101007,060800,77.42,77.42,77.42,77.42
USXUSD,20101007,060900,77.42,77.42,77.42,77.42
USXUSD,20101007,061000,77.43,77.43,77.42,77.43
USXUSD,20101007,061100,77.42,77.43,77.42,77.43
USXUSD,20101007,061200,77.43,77.43,77.42,77.42
USXUSD,20101007,061300,77.42,77.42,77.42,77.42
USXUSD,20101007,061400,77.42,77.42,77.42,77.42
USXUSD,20101007,061500,77.42,77.42,77.42,77.42
USXUSD,20101007,061600,77.42,77.42,77.42,77.42
USXUSD,20101007,061700,77.43,77.43,77.42,77.42
USXUSD,20101007,061800,77.42,77.42,77.42,77.42
USXUSD,20101007,061900,77.42,77.42,77.42,77.42
USXUSD,20101007,062000,77.42,77.42,77.41,77.41
USXUSD,20101007,062100,77.41,77.41,77.41,77.41
USXUSD,20101007,062200,77.41,77.41,77.41,77.41
USXUSD,20101007,062300,77.41,77.41,77.41,77.41
USXUSD,20101007,062400,77.41,77.42,77.41,77.41
USXUSD,20101007,062500,77.41,77.41,77.41,77.41
USXUSD,20101007,062600,77.41,77.42,77.41,77.41
USXUSD,20101007,062700,77.41,77.41,77.41,77.41
USXUSD,20101007,062800,77.41,77.41,77.40,77.41
USXUSD,20101007,062900,77.41,77.41,77.41,77.41
USXUSD,20101007,063000,77.41,77.41,77.41,77.41
USXUSD,20101007,063100,77.41,77.42,77.41,77.42
USXUSD,20101007,063200,77.42,77.42,77.42,77.42
USXUSD,20101007,063300,77.42,77.43,77.42,77.42
USXUSD,20101007,063400,77.42,77.43,77.42,77.43
USXUSD,20101007,063500,77.43,77.43,77.42,77.42
USXUSD,20101007,063600,77.42,77.43,77.42,77.42
USXUSD,20101007,063700,77.42,77.42,77.42,77.42
USXUSD,20101007,063800,77.42,77.42,77.41,77.41
USXUSD,20101007,063900,77.41,77.42,77.41,77.41
USXUSD,20101007,064000,77.41,77.41,77.40,77.41
USXUSD,20101007,064100,77.41,77.41,77.41,77.41
USXUSD,20101007,064200,77.40,77.41,77.40,77.41
USXUSD,20101007,064300,77.41,77.41,77.41,77.41
USXUSD,20101007,064400,77.41,77.41,77.41,77.41
USXUSD,20101007,064500,77.41,77.41,77.41,77.41
USXUSD,20101007,064600,77.41,77.41,77.41,77.41
USXUSD,20101007,064700,77.41,77.41,77.41,77.41
USXUSD,20101007,064800,77.41,77.41,77.41,77.41
USXUSD,20101007,064900,77.41,77.41,77.40,77.40
USXUSD,20101007,065000,77.40,77.41,77.40,77.40
USXUSD,20101007,065100,77.41,77.41,77.41,77.41
USXUSD,20101007,065200,77.41,77.41,77.41,77.41
USXUSD,20101007,065300,77.41,77.41,77.41,77.41
USXUSD,20101007,065400,77.41,77.41,77.41,77.41
USXUSD,20101007,065500,77.41,77.41,77.41,77.41
USXUSD,20101007,065600,77.41,77.41,77.41,77.41
USXUSD,20101007,065700,77.41,77.41,77.41,77.41
USXUSD,20101007,065800,77.41,77.42,77.41,77.42
USXUSD,20101007,065900,77.42,77.42,77.42,77.42
USXUSD,20101007,070000,77.42,77.42,77.41,77.42
USXUSD,20101007,070100,77.42,77.42,77.42,77.42
USXUSD,20101007,070200,77.42,77.42,77.42,77.42
USXUSD,20101007,070300,77.42,77.43,77.42,77.42
USXUSD,20101007,070400,77.42,77.42,77.42,77.42
USXUSD,20101007,070600,77.42,77.43,77.42,77.43
USXUSD,20101007,070700,77.43,77.43,77.42,77.42
USXUSD,20101007,070900,77.42,77.42,77.41,77.41
USXUSD,20101007,071000,77.41,77.41,77.41,77.41
USXUSD,20101007,071100,77.41,77.41,77.41,77.41
USXUSD,20101007,071200,77.41,77.41,77.41,77.41
USXUSD,20101007,071300,77.41,77.41,77.41,77.41
USXUSD,20101007,071400,77.41,77.41,77.41,77.41
USXUSD,20101007,071500,77.41,77.41,77.40,77.41
USXUSD,20101007,071600,77.41,77.41,77.40,77.40
USXUSD,20101007,071700,77.40,77.40,77.40,77.40
USXUSD,20101007,071800,77.39,77.39,77.39,77.39
USXUSD,20101007,071900,77.39,77.39,77.38,77.38
USXUSD,20101007,072000,77.38,77.38,77.38,77.38
USXUSD,20101007,072100,77.38,77.38,77.38,77.38
USXUSD,20101007,072200,77.38,77.38,77.38,77.38
USXUSD,20101007,072300,77.38,77.38,77.38,77.38
USXUSD,20101007,072400,77.38,77.38,77.38,77.38
USXUSD,20101007,072500,77.37,77.37,77.35,77.35
USXUSD,20101007,072600,77.35,77.36,77.35,77.35
USXUSD,20101007,072700,77.35,77.35,77.35,77.35
USXUSD,20101007,072800,77.35,77.35,77.32,77.33
USXUSD,20101007,072900,77.33,77.33,77.33,77.33
USXUSD,20101007,073000,77.33,77.35,77.33,77.35
USXUSD,20101007,073100,77.35,77.35,77.35,77.35
USXUSD,20101007,073200,77.35,77.35,77.34,77.34
USXUSD,20101007,073300,77.35,77.35,77.35,77.35
USXUSD,20101007,073400,77.35,77.36,77.35,77.36
USXUSD,20101007,073500,77.36,77.36,77.36,77.36
USXUSD,20101007,073600,77.37,77.37,77.37,77.37
USXUSD,20101007,073700,77.37,77.38,77.37,77.37
USXUSD,20101007,073800,77.37,77.38,77.37,77.38
USXUSD,20101007,073900,77.38,77.38,77.38,77.38
USXUSD,20101007,074000,77.38,77.38,77.38,77.38
USXUSD,20101007,074100,77.38,77.38,77.38,77.38
USXUSD,20101007,074200,77.38,77.38,77.38,77.38
USXUSD,20101007,074300,77.38,77.38,77.36,77.37
USXUSD,20101007,074400,77.36,77.38,77.36,77.38
USXUSD,20101007,074500,77.38,77.38,77.37,77.37
USXUSD,20101007,074600,77.37,77.37,77.36,77.37
USXUSD,20101007,074700,77.37,77.37,77.37,77.37
USXUSD,20101007,074800,77.38,77.38,77.37,77.37
USXUSD,20101007,074900,77.36,77.36,77.36,77.36
USXUSD,20101007,075000,77.35,77.35,77.35,77.35
USXUSD,20101007,075100,77.36,77.36,77.36,77.36
USXUSD,20101007,075200,77.36,77.36,77.34,77.35
USXUSD,20101007,075300,77.35,77.36,77.35,77.36
USXUSD,20101007,075400,77.36,77.37,77.36,77.37
USXUSD,20101007,075500,77.37,77.38,77.37,77.38
USXUSD,20101007,075600,77.38,77.39,77.38,77.39
USXUSD,20101007,075700,77.38,77.39,77.38,77.38
USXUSD,20101007,075800,77.38,77.38,77.38,77.38
USXUSD,20101007,075900,77.38,77.38,77.38,77.38
USXUSD,20101007,080000,77.38,77.39,77.38,77.39
USXUSD,20101007,080100,77.39,77.39,77.39,77.39
USXUSD,20101007,080200,77.39,77.40,77.39,77.39
USXUSD,20101007,080300,77.39,77.40,77.38,77.40
USXUSD,20101007,080400,77.40,77.41,77.40,77.40
USXUSD,20101007,080500,77.40,77.41,77.39,77.39
USXUSD,20101007,080600,77.39,77.39,77.38,77.38
USXUSD,20101007,080700,77.39,77.41,77.39,77.41
USXUSD,20101007,080800,77.41,77.41,77.41,77.41
USXUSD,20101007,080900,77.41,77.41,77.40,77.41
USXUSD,20101007,081000,77.41,77.41,77.39,77.39
USXUSD,20101007,081100,77.39,77.39,77.37,77.39
USXUSD,20101007,081200,77.39,77.39,77.37,77.37
USXUSD,20101007,081300,77.38,77.38,77.38,77.38
USXUSD,20101007,081400,77.38,77.39,77.37,77.38
USXUSD,20101007,081500,77.38,77.38,77.37,77.37
USXUSD,20101007,081600,77.37,77.38,77.37,77.37
USXUSD,20101007,081700,77.37,77.37,77.36,77.36
USXUSD,20101007,081800,77.35,77.35,77.35,77.35
USXUSD,20101007,081900,77.35,77.37,77.35,77.37
USXUSD,20101007,082000,77.37,77.37,77.36,77.37
USXUSD,20101007,082100,77.36,77.39,77.36,77.38
USXUSD,20101007,082200,77.38,77.38,77.37,77.37
USXUSD,20101007,082300,77.37,77.37,77.34,77.34
USXUSD,20101007,082400,77.35,77.35,77.34,77.35
USXUSD,20101007,082500,77.35,77.35,77.34,77.34
USXUSD,20101007,082600,77.34,77.36,77.34,77.35
USXUSD,20101007,082700,77.36,77.36,77.34,77.34
USXUSD,20101007,082800,77.34,77.35,77.34,77.35
USXUSD,20101007,082900,77.35,77.35,77.34,77.35
USXUSD,20101007,083000,77.35,77.35,77.35,77.35
USXUSD,20101007,083100,77.35,77.36,77.35,77.35
USXUSD,20101007,083200,77.34,77.34,77.34,77.34
USXUSD,20101007,083300,77.34,77.34,77.32,77.32
USXUSD,20101007,083400,77.32,77.33,77.32,77.33
USXUSD,20101007,083500,77.32,77.32,77.30,77.30
USXUSD,20101007,083600,77.30,77.31,77.30,77.31
USXUSD,20101007,083700,77.31,77.31,77.30,77.30
USXUSD,20101007,083800,77.30,77.30,77.30,77.30
USXUSD,20101007,083900,77.29,77.31,77.29,77.30
USXUSD,20101007,084000,77.30,77.30,77.28,77.28
USXUSD,20101007,084100,77.28,77.28,77.28,77.28
USXUSD,20101007,084200,77.28,77.29,77.25,77.25
USXUSD,20101007,084300,77.24,77.24,77.19,77.20
USXUSD,20101007,084400,77.20,77.21,77.20,77.20
USXUSD,20101007,084500,77.20,77.20,77.18,77.18
USXUSD,20101007,084600,77.18,77.21,77.18,77.21
USXUSD,20101007,084700,77.21,77.21,77.20,77.21
USXUSD,20101007,084800,77.21,77.21,77.18,77.19
USXUSD,20101007,084900,77.19,77.20,77.16,77.17
USXUSD,20101007,085000,77.17,77.17,77.15,77.16
USXUSD,20101007,085100,77.16,77.17,77.14,77.15
USXUSD,20101007,085200,77.15,77.15,77.14,77.15
USXUSD,20101007,085300,77.15,77.15,77.12,77.13
USXUSD,20101007,085400,77.13,77.13,77.12,77.12
USXUSD,20101007,085500,77.12,77.12,77.11,77.12
USXUSD,20101007,085600,77.12,77.12,77.11,77.12
USXUSD,20101007,085700,77.12,77.12,77.12,77.12
USXUSD,20101007,085800,77.12,77.13,77.12,77.13
USXUSD,20101007,085900,77.13,77.14,77.13,77.14
USXUSD,20101007,090000,77.14,77.15,77.14,77.15
USXUSD,20101007,090100,77.15,77.16,77.15,77.16
USXUSD,20101007,090200,77.17,77.17,77.16,77.16
USXUSD,20101007,090300,77.16,77.16,77.15,77.15
USXUSD,20101007,090400,77.15,77.15,77.13,77.14
USXUSD,20101007,090500,77.14,77.15,77.13,77.15
USXUSD,20101007,090600,77.15,77.18,77.15,77.18
USXUSD,20101007,090700,77.18,77.18,77.17,77.17
USXUSD,20101007,090800,77.16,77.16,77.16,77.16
USXUSD,20101007,090900,77.16,77.18,77.16,77.18
USXUSD,20101007,091000,77.18,77.18,77.17,77.17
USXUSD,20101007,091100,77.17,77.17,77.17,77.17
USXUSD,20101007,091200,77.17,77.17,77.16,77.17
USXUSD,20101007,091300,77.17,77.17,77.16,77.16
USXUSD,20101007,091400,77.16,77.17,77.16,77.16
USXUSD,20101007,091500,77.16,77.16,77.14,77.15
USXUSD,20101007,091600,77.15,77.15,77.13,77.13
USXUSD,20101007,091700,77.13,77.15,77.13,77.15
USXUSD,20101007,091800,77.15,77.15,77.13,77.14
USXUSD,20101007,091900,77.14,77.16,77.14,77.16
USXUSD,20101007,092000,77.16,77.17,77.15,77.17
USXUSD,20101007,092100,77.17,77.17,77.17,77.17
USXUSD,20101007,092200,77.17,77.19,77.17,77.19
USXUSD,20101007,092300,77.19,77.19,77.18,77.18
USXUSD,20101007,092400,77.18,77.18,77.17,77.17
USXUSD,20101007,092500,77.17,77.18,77.17,77.18
USXUSD,20101007,092600,77.18,77.18,77.16,77.16
USXUSD,20101007,092700,77.16,77.17,77.16,77.16
USXUSD,20101007,092800,77.16,77.16,77.15,77.15
USXUSD,20101007,092900,77.16,77.17,77.16,77.17
USXUSD,20101007,093000,77.17,77.18,77.16,77.18
USXUSD,20101007,093100,77.18,77.19,77.18,77.19
USXUSD,20101007,093200,77.18,77.19,77.18,77.18
USXUSD,20101007,093300,77.18,77.18,77.17,77.18
USXUSD,20101007,093400,77.18,77.19,77.18,77.18
USXUSD,20101007,093500,77.18,77.18,77.17,77.17
USXUSD,20101007,093600,77.18,77.18,77.14,77.14
USXUSD,20101007,093700,77.14,77.14,77.11,77.11
USXUSD,20101007,093800,77.11,77.12,77.08,77.08
USXUSD,20101007,093900,77.08,77.08,77.07,77.07
USXUSD,20101007,094000,77.07,77.07,77.05,77.06
USXUSD,20101007,094100,77.06,77.07,77.05,77.06
USXUSD,20101007,094200,77.06,77.06,77.06,77.06
USXUSD,20101007,094300,77.06,77.07,77.06,77.07
USXUSD,20101007,094400,77.07,77.07,77.05,77.05
USXUSD,20101007,094500,77.05,77.06,77.05,77.05
USXUSD,20101007,094600,77.05,77.05,77.05,77.05
USXUSD,20101007,094700,77.04,77.05,77.04,77.04
USXUSD,20101007,094800,77.04,77.05,77.03,77.05
USXUSD,20101007,094900,77.05,77.06,77.05,77.06
USXUSD,20101007,095000,77.06,77.06,77.02,77.02
USXUSD,20101007,095100,77.02,77.03,77.02,77.02
USXUSD,20101007,095200,77.02,77.02,77.02,77.02
USXUSD,20101007,095300,77.02,77.04,77.02,77.04
USXUSD,20101007,095400,77.04,77.05,77.04,77.04
USXUSD,20101007,095500,77.04,77.05,77.04,77.05
USXUSD,20101007,095600,77.05,77.05,77.04,77.05
USXUSD,20101007,095700,77.05,77.05,77.04,77.05
USXUSD,20101007,095800,77.05,77.07,77.05,77.07
USXUSD,20101007,095900,77.07,77.07,77.07,77.07
USXUSD,20101007,100000,77.07,77.08,77.07,77.08
USXUSD,20101007,100100,77.08,77.10,77.08,77.09
USXUSD,20101007,100200,77.09,77.09,77.05,77.05
USXUSD,20101007,100300,77.05,77.06,77.05,77.06
USXUSD,20101007,100400,77.06,77.07,77.05,77.06
USXUSD,20101007,100500,77.06,77.06,77.05,77.05
USXUSD,20101007,100600,77.05,77.06,77.05,77.05
USXUSD,20101007,100700,77.05,77.06,77.05,77.06
USXUSD,20101007,100800,77.06,77.07,77.06,77.07
USXUSD,20101007,100900,77.07,77.08,77.06,77.08
USXUSD,20101007,101000,77.08,77.08,77.06,77.06
USXUSD,20101007,101100,77.06,77.06,77.06,77.06
USXUSD,20101007,101200,77.06,77.06,77.04,77.04
USXUSD,20101007,101300,77.04,77.06,77.04,77.06
USXUSD,20101007,101400,77.06,77.06,77.05,77.06
USXUSD,20101007,101500,77.06,77.06,77.04,77.04
USXUSD,20101007,101600,77.04,77.04,77.03,77.04
USXUSD,20101007,101700,77.04,77.06,77.04,77.06
USXUSD,20101007,101800,77.06,77.07,77.05,77.07
USXUSD,20101007,101900,77.07,77.08,77.07,77.08
USXUSD,20101007,102000,77.08,77.09,77.08,77.09
USXUSD,20101007,102100,77.09,77.09,77.08,77.08
USXUSD,20101007,102200,77.08,77.09,77.08,77.08
USXUSD,20101007,102300,77.09,77.10,77.09,77.10
USXUSD,20101007,102400,77.10,77.13,77.10,77.12
USXUSD,20101007,102500,77.12,77.14,77.12,77.14
USXUSD,20101007,102600,77.13,77.13,77.12,77.13
USXUSD,20101007,102700,77.12,77.12,77.10,77.10
USXUSD,20101007,102800,77.10,77.10,77.07,77.08
USXUSD,20101007,102900,77.08,77.09,77.08,77.09
USXUSD,20101007,103000,77.08,77.09,77.07,77.07
USXUSD,20101007,103100,77.07,77.08,77.05,77.05
USXUSD,20101007,103200,77.05,77.07,77.05,77.05
USXUSD,20101007,103300,77.05,77.06,77.05,77.05
USXUSD,20101007,103400,77.05,77.08,77.05,77.07
USXUSD,20101007,103500,77.08,77.09,77.07,77.08
USXUSD,20101007,103600,77.08,77.10,77.08,77.10
USXUSD,20101007,103700,77.11,77.11,77.11,77.11
USXUSD,20101007,103800,77.12,77.13,77.12,77.13
USXUSD,20101007,103900,77.13,77.13,77.11,77.11
USXUSD,20101007,104000,77.11,77.11,77.09,77.10
USXUSD,20101007,104100,77.10,77.10,77.10,77.10
USXUSD,20101007,104200,77.10,77.11,77.10,77.11
USXUSD,20101007,104300,77.11,77.11,77.09,77.10
USXUSD,20101007,104400,77.11,77.14,77.11,77.14
USXUSD,20101007,104500,77.14,77.14,77.14,77.14
USXUSD,20101007,104600,77.14,77.14,77.13,77.13
USXUSD,20101007,104700,77.13,77.13,77.13,77.13
USXUSD,20101007,104800,77.13,77.13,77.12,77.12
USXUSD,20101007,104900,77.13,77.14,77.13,77.14
USXUSD,20101007,105000,77.14,77.14,77.14,77.14
USXUSD,20101007,105100,77.14,77.15,77.14,77.14
USXUSD,20101007,105200,77.14,77.15,77.14,77.15
USXUSD,20101007,105300,77.15,77.16,77.15,77.16
USXUSD,20101007,105400,77.16,77.16,77.16,77.16
USXUSD,20101007,105500,77.16,77.17,77.16,77.17
USXUSD,20101007,105600,77.17,77.17,77.16,77.17
USXUSD,20101007,105700,77.16,77.16,77.15,77.15
USXUSD,20101007,105800,77.15,77.16,77.15,77.16
USXUSD,20101007,105900,77.16,77.16,77.15,77.15
USXUSD,20101007,110000,77.15,77.16,77.15,77.16
USXUSD,20101007,110100,77.14,77.14,77.14,77.14
USXUSD,20101007,110200,77.15,77.15,77.14,77.15
USXUSD,20101007,110300,77.14,77.14,77.13,77.14
USXUSD,20101007,110400,77.14,77.15,77.14,77.14
USXUSD,20101007,110500,77.14,77.15,77.14,77.15
USXUSD,20101007,110600,77.15,77.15,77.14,77.14
USXUSD,20101007,110700,77.15,77.15,77.15,77.15
USXUSD,20101007,110800,77.15,77.15,77.14,77.14
USXUSD,20101007,110900,77.14,77.14,77.12,77.12
USXUSD,20101007,111000,77.12,77.12,77.11,77.11
USXUSD,20101007,111100,77.11,77.13,77.11,77.13
USXUSD,20101007,111200,77.13,77.14,77.12,77.14
USXUSD,20101007,111300,77.14,77.14,77.13,77.14
USXUSD,20101007,111400,77.14,77.14,77.14,77.14
USXUSD,20101007,111500,77.14,77.14,77.14,77.14
USXUSD,20101007,111600,77.14,77.15,77.14,77.15
USXUSD,20101007,111700,77.15,77.17,77.15,77.17
USXUSD,20101007,111800,77.17,77.17,77.16,77.17
USXUSD,20101007,111900,77.17,77.17,77.17,77.17
USXUSD,20101007,112000,77.16,77.16,77.16,77.16
USXUSD,20101007,112100,77.16,77.16,77.15,77.15
USXUSD,20101007,112200,77.15,77.15,77.15,77.15
USXUSD,20101007,112300,77.16,77.16,77.16,77.16
USXUSD,20101007,112400,77.16,77.16,77.16,77.16
USXUSD,20101007,112500,77.16,77.16,77.15,77.15
USXUSD,20101007,112600,77.15,77.15,77.14,77.14
USXUSD,20101007,112700,77.14,77.14,77.14,77.14
USXUSD,20101007,112800,77.13,77.14,77.13,77.13
USXUSD,20101007,112900,77.13,77.14,77.12,77.12
USXUSD,20101007,113000,77.12,77.12,77.10,77.11
USXUSD,20101007,113100,77.11,77.11,77.10,77.10
USXUSD,20101007,113200,77.10,77.10,77.09,77.10
USXUSD,20101007,113300,77.10,77.10,77.10,77.10
USXUSD,20101007,113400,77.11,77.12,77.11,77.11
USXUSD,20101007,113500,77.11,77.11,77.11,77.11
USXUSD,20101007,113600,77.11,77.11,77.10,77.11
USXUSD,20101007,113700,77.11,77.11,77.11,77.11
USXUSD,20101007,113800,77.11,77.11,77.11,77.11
USXUSD,20101007,113900,77.11,77.11,77.10,77.10
USXUSD,20101007,114000,77.11,77.11,77.09,77.10
USXUSD,20101007,114100,77.10,77.10,77.10,77.10
USXUSD,20101007,114200,77.11,77.11,77.11,77.11
USXUSD,20101007,114300,77.11,77.11,77.10,77.10
USXUSD,20101007,114400,77.10,77.12,77.10,77.11
USXUSD,20101007,114500,77.11,77.13,77.11,77.13
USXUSD,20101007,114600,77.14,77.17,77.14,77.17
USXUSD,20101007,114700,77.17,77.17,77.15,77.15
USXUSD,20101007,114800,77.15,77.15,77.14,77.15
USXUSD,20101007,114900,77.15,77.15,77.13,77.14
USXUSD,20101007,115000,77.14,77.15,77.14,77.15
USXUSD,20101007,115100,77.15,77.16,77.15,77.16
USXUSD,20101007,115200,77.16,77.16,77.15,77.15
USXUSD,20101007,115300,77.15,77.15,77.14,77.14
USXUSD,20101007,115400,77.15,77.16,77.15,77.16
USXUSD,20101007,115500,77.15,77.16,77.15,77.16
USXUSD,20101007,115600,77.16,77.16,77.15,77.15
USXUSD,20101007,115700,77.15,77.15,77.12,77.12
USXUSD,20101007,115800,77.12,77.14,77.12,77.14
USXUSD,20101007,115900,77.15,77.16,77.15,77.16
USXUSD,20101007,120000,77.16,77.16,77.14,77.14
USXUSD,20101007,120100,77.14,77.14,77.11,77.11
USXUSD,20101007,120200,77.11,77.12,77.11,77.11
USXUSD,20101007,120300,77.11,77.12,77.11,77.12
USXUSD,20101007,120400,77.12,77.13,77.11,77.13
USXUSD,20101007,120500,77.12,77.13,77.12,77.13
USXUSD,20101007,120600,77.13,77.13,77.12,77.12
USXUSD,20101007,120700,77.12,77.12,77.12,77.12
USXUSD,20101007,120800,77.12,77.12,77.11,77.12
USXUSD,20101007,120900,77.12,77.12,77.12,77.12
USXUSD,20101007,121000,77.12,77.12,77.10,77.10
USXUSD,20101007,121100,77.10,77.10,77.09,77.10
USXUSD,20101007,121200,77.10,77.11,77.10,77.10
USXUSD,20101007,121300,77.10,77.12,77.10,77.11
USXUSD,20101007,121400,77.11,77.11,77.10,77.10
USXUSD,20101007,121500,77.10,77.10,77.09,77.10
USXUSD,20101007,121600,77.10,77.10,77.10,77.10
USXUSD,20101007,121700,77.11,77.11,77.10,77.10
USXUSD,20101007,121800,77.10,77.10,77.10,77.10
USXUSD,20101007,121900,77.10,77.12,77.10,77.11
USXUSD,20101007,122000,77.11,77.12,77.11,77.11
USXUSD,20101007,122100,77.11,77.12,77.11,77.12
USXUSD,20101007,122200,77.13,77.14,77.13,77.13
USXUSD,20101007,122300,77.13,77.14,77.12,77.14
USXUSD,20101007,122400,77.14,77.14,77.14,77.14
USXUSD,20101007,122500,77.14,77.14,77.13,77.14
USXUSD,20101007,122600,77.14,77.14,77.11,77.12
USXUSD,20101007,122700,77.11,77.11,77.10,77.10
USXUSD,20101007,122800,77.10,77.10,77.10,77.10
USXUSD,20101007,122900,77.11,77.11,77.10,77.11
USXUSD,20101007,123000,77.11,77.12,77.11,77.12
USXUSD,20101007,123100,77.12,77.12,77.11,77.12
USXUSD,20101007,123200,77.12,77.12,77.10,77.10
USXUSD,20101007,123300,77.11,77.15,77.10,77.15
USXUSD,20101007,123400,77.15,77.16,77.15,77.15
USXUSD,20101007,123500,77.15,77.15,77.14,77.15
USXUSD,20101007,123600,77.15,77.15,77.13,77.13
USXUSD,20101007,123700,77.13,77.13,77.12,77.12
USXUSD,20101007,123800,77.12,77.12,77.11,77.11
USXUSD,20101007,123900,77.11,77.11,77.10,77.10
USXUSD,20101007,124000,77.10,77.10,77.10,77.10
USXUSD,20101007,124100,77.11,77.11,77.10,77.11
USXUSD,20101007,124200,77.11,77.13,77.11,77.12
USXUSD,20101007,124300,77.12,77.13,77.12,77.13
USXUSD,20101007,124400,77.13,77.13,77.13,77.13
USXUSD,20101007,124500,77.13,77.13,77.13,77.13
USXUSD,20101007,124600,77.13,77.14,77.13,77.14
USXUSD,20101007,124700,77.14,77.15,77.14,77.14
USXUSD,20101007,124800,77.14,77.15,77.14,77.15
USXUSD,20101007,124900,77.15,77.15,77.15,77.15
USXUSD,20101007,125000,77.15,77.15,77.15,77.15
USXUSD,20101007,125100,77.15,77.15,77.15,77.15
USXUSD,20101007,125200,77.15,77.15,77.14,77.14
USXUSD,20101007,125300,77.14,77.14,77.14,77.14
USXUSD,20101007,125400,77.15,77.15,77.15,77.15
USXUSD,20101007,125500,77.15,77.15,77.15,77.15
USXUSD,20101007,125600,77.16,77.16,77.15,77.15
USXUSD,20101007,125700,77.15,77.15,77.14,77.14
USXUSD,20101007,125800,77.14,77.14,77.13,77.13
USXUSD,20101007,125900,77.14,77.14,77.14,77.14
USXUSD,20101007,130000,77.14,77.14,77.13,77.13
USXUSD,20101007,130100,77.13,77.13,77.08,77.09
USXUSD,20101007,130200,77.09,77.11,77.09,77.09
USXUSD,20101007,130300,77.09,77.10,77.08,77.09
USXUSD,20101007,130400,77.09,77.09,77.08,77.09
USXUSD,20101007,130500,77.09,77.10,77.09,77.10
USXUSD,20101007,130600,77.10,77.11,77.10,77.10
USXUSD,20101007,130700,77.10,77.11,77.09,77.09
USXUSD,20101007,130800,77.09,77.09,77.09,77.09
USXUSD,20101007,130900,77.09,77.09,77.07,77.07
USXUSD,20101007,131000,77.07,77.08,77.07,77.07
USXUSD,20101007,131100,77.07,77.08,77.07,77.08
USXUSD,20101007,131200,77.08,77.08,77.07,77.07
USXUSD,20101007,131300,77.07,77.07,77.02,77.02
USXUSD,20101007,131400,77.02,77.03,77.02,77.03
USXUSD,20101007,131500,77.02,77.02,77.00,77.01
USXUSD,20101007,131600,77.01,77.01,77.00,77.01
USXUSD,20101007,131700,77.01,77.03,77.01,77.03
USXUSD,20101007,131800,77.03,77.04,77.03,77.04
USXUSD,20101007,131900,77.04,77.04,77.03,77.03
USXUSD,20101007,132000,77.03,77.03,77.02,77.03
USXUSD,20101007,132100,77.03,77.03,77.03,77.03
USXUSD,20101007,132200,77.04,77.04,77.03,77.03
USXUSD,20101007,132300,77.03,77.03,77.01,77.02
USXUSD,20101007,132400,77.02,77.03,77.02,77.03
USXUSD,20101007,132500,77.03,77.03,77.02,77.03
USXUSD,20101007,132600,77.03,77.03,77.01,77.01
USXUSD,20101007,132700,77.00,77.00,76.99,77.00
USXUSD,20101007,132800,76.99,76.99,76.99,76.99
USXUSD,20101007,132900,76.98,76.99,76.98,76.99
USXUSD,20101007,133000,76.99,76.99,76.98,76.99
USXUSD,20101007,133100,76.99,76.99,76.99,76.99
USXUSD,20101007,133200,76.99,76.99,76.99,76.99
USXUSD,20101007,133300,76.99,76.99,76.97,76.97
USXUSD,20101007,133400,76.97,76.97,76.96,76.97
USXUSD,20101007,133500,76.97,76.98,76.97,76.97
USXUSD,20101007,133600,76.97,76.97,76.95,76.96
USXUSD,20101007,133700,76.97,76.98,76.97,76.98
USXUSD,20101007,133800,76.98,76.98,76.96,76.97
USXUSD,20101007,133900,76.97,76.98,76.97,76.98
USXUSD,20101007,134000,76.98,76.98,76.96,76.97
USXUSD,20101007,134100,76.97,77.00,76.97,76.99
USXUSD,20101007,134200,76.99,77.00,76.99,77.00
USXUSD,20101007,134300,77.00,77.02,77.00,77.02
USXUSD,20101007,134400,77.02,77.02,77.01,77.01
USXUSD,20101007,134500,77.01,77.01,77.00,77.00
USXUSD,20101007,134600,77.00,77.00,76.99,76.99
USXUSD,20101007,134700,76.99,76.99,76.97,76.98
USXUSD,20101007,134800,76.98,77.00,76.98,77.00
USXUSD,20101007,134900,77.00,77.02,77.00,77.01
USXUSD,20101007,135000,77.01,77.02,77.00,77.02
USXUSD,20101007,135100,77.01,77.02,77.00,77.00
USXUSD,20101007,135200,77.00,77.00,76.99,77.00
USXUSD,20101007,135300,77.00,77.00,76.99,76.99
USXUSD,20101007,135400,76.99,77.01,76.99,77.01
USXUSD,20101007,135500,77.01,77.02,77.00,77.02
USXUSD,20101007,135600,77.02,77.02,77.01,77.01
USXUSD,20101007,135700,77.01,77.02,77.01,77.02
USXUSD,20101007,135900,77.02,77.02,77.00,77.00
USXUSD,20101007,140000,77.00,77.00,76.99,77.00
USXUSD,20101007,140100,76.99,77.01,76.98,77.01
USXUSD,20101007,140200,77.01,77.02,77.01,77.02
USXUSD,20101007,140300,77.02,77.04,77.02,77.04
USXUSD,20101007,140400,77.04,77.05,77.04,77.05
USXUSD,20101007,140500,77.05,77.07,77.05,77.07
USXUSD,20101007,140600,77.07,77.07,77.05,77.06
USXUSD,20101007,140700,77.07,77.08,77.07,77.08
USXUSD,20101007,140800,77.08,77.09,77.08,77.08
USXUSD,20101007,140900,77.08,77.09,77.08,77.09
USXUSD,20101007,141000,77.10,77.10,77.09,77.09
USXUSD,20101007,141100,77.10,77.10,77.10,77.10
USXUSD,20101007,141200,77.10,77.10,77.09,77.09
USXUSD,20101007,141300,77.09,77.10,77.08,77.09
USXUSD,20101007,141400,77.09,77.13,77.09,77.12
USXUSD,20101007,141500,77.12,77.12,77.11,77.11
USXUSD,20101007,141600,77.10,77.10,77.08,77.09
USXUSD,20101007,141700,77.09,77.09,77.08,77.08
USXUSD,20101007,141800,77.08,77.09,77.08,77.09
USXUSD,20101007,141900,77.09,77.09,77.09,77.09
USXUSD,20101007,142000,77.09,77.09,77.09,77.09
USXUSD,20101007,142100,77.09,77.09,77.08,77.08
USXUSD,20101007,142200,77.08,77.08,77.07,77.07
USXUSD,20101007,142300,77.07,77.07,77.06,77.07
USXUSD,20101007,142400,77.08,77.09,77.08,77.08
USXUSD,20101007,142500,77.08,77.08,77.06,77.06
USXUSD,20101007,142600,77.06,77.07,77.06,77.07
USXUSD,20101007,142700,77.07,77.09,77.07,77.07
USXUSD,20101007,142800,77.07,77.07,77.06,77.07
USXUSD,20101007,142900,77.07,77.07,77.07,77.07
USXUSD,20101007,143000,77.07,77.07,77.04,77.04
USXUSD,20101007,143100,77.04,77.11,77.04,77.11
USXUSD,20101007,143200,77.11,77.13,77.09,77.12
USXUSD,20101007,143300,77.12,77.12,77.10,77.10
USXUSD,20101007,143400,77.10,77.11,77.07,77.07
USXUSD,20101007,143500,77.07,77.11,77.05,77.11
USXUSD,20101007,143600,77.11,77.11,77.09,77.10
USXUSD,20101007,143700,77.10,77.10,77.07,77.07
USXUSD,20101007,143800,77.07,77.08,77.06,77.08
USXUSD,20101007,143900,77.08,77.08,77.04,77.06
USXUSD,20101007,144000,77.06,77.06,77.03,77.03
USXUSD,20101007,144100,77.03,77.03,77.00,77.03
USXUSD,20101007,144200,77.03,77.05,77.03,77.03
USXUSD,20101007,144300,77.04,77.04,77.03,77.04
USXUSD,20101007,144400,77.04,77.04,77.04,77.04
USXUSD,20101007,144500,77.02,77.02,77.00,77.01
USXUSD,20101007,144600,77.00,77.02,77.00,77.01
USXUSD,20101007,144700,77.01,77.02,77.00,77.01
USXUSD,20101007,144800,77.01,77.04,77.01,77.01
USXUSD,20101007,144900,77.01,77.04,77.01,77.01
USXUSD,20101007,145000,77.02,77.02,77.01,77.01
USXUSD,20101007,145100,77.01,77.01,77.00,77.00
USXUSD,20101007,145200,77.00,77.00,76.98,76.99
USXUSD,20101007,145300,76.99,76.99,76.95,76.95
USXUSD,20101007,145400,76.95,76.96,76.94,76.95
USXUSD,20101007,145500,76.94,76.95,76.92,76.94
USXUSD,20101007,145600,76.94,76.95,76.93,76.94
USXUSD,20101007,145700,76.94,76.94,76.91,76.91
USXUSD,20101007,145800,76.91,76.94,76.91,76.93
USXUSD,20101007,145900,76.93,76.93,76.91,76.92
USXUSD,20101007,150000,76.92,76.92,76.85,76.87
USXUSD,20101007,150100,76.87,76.91,76.87,76.88
USXUSD,20101007,150200,76.88,76.90,76.88,76.88
USXUSD,20101007,150300,76.88,76.89,76.87,76.89
USXUSD,20101007,150400,76.88,76.90,76.88,76.90
USXUSD,20101007,150500,76.89,76.92,76.89,76.92
USXUSD,20101007,150600,76.92,76.93,76.92,76.93
USXUSD,20101007,150700,76.94,76.94,76.93,76.94
USXUSD,20101007,150800,76.93,76.94,76.92,76.92
USXUSD,20101007,150900,76.92,76.96,76.92,76.96
USXUSD,20101007,151000,76.96,76.97,76.94,76.94
USXUSD,20101007,151100,76.95,76.96,76.94,76.96
USXUSD,20101007,151200,76.96,76.96,76.95,76.96
USXUSD,20101007,151300,76.96,76.98,76.96,76.97
USXUSD,20101007,151400,76.98,77.00,76.97,77.00
USXUSD,20101007,151500,77.00,77.02,77.00,77.00
USXUSD,20101007,151600,77.00,77.00,76.99,76.99
USXUSD,20101007,151700,76.99,77.00,76.99,77.00
USXUSD,20101007,151800,77.00,77.03,77.00,77.02
USXUSD,20101007,151900,77.02,77.03,77.02,77.02
USXUSD,20101007,152000,77.02,77.03,77.00,77.01
USXUSD,20101007,152100,77.01,77.04,77.01,77.03
USXUSD,20101007,152200,77.02,77.02,77.00,77.00
USXUSD,20101007,152300,77.01,77.01,76.99,76.99
USXUSD,20101007,152400,76.99,77.00,76.98,76.99
USXUSD,20101007,152500,76.99,76.99,76.97,76.97
USXUSD,20101007,152600,76.97,76.99,76.97,76.99
USXUSD,20101007,152700,76.99,77.01,76.99,77.00
USXUSD,20101007,152800,77.01,77.02,77.00,77.02
USXUSD,20101007,152900,77.01,77.03,77.01,77.02
USXUSD,20101007,153000,77.02,77.02,77.02,77.02
USXUSD,20101007,153100,77.02,77.09,77.02,77.09
USXUSD,20101007,153200,77.08,77.13,77.07,77.13
USXUSD,20101007,153300,77.12,77.13,77.11,77.12
USXUSD,20101007,153400,77.12,77.15,77.12,77.14
USXUSD,20101007,153500,77.14,77.14,77.12,77.12
USXUSD,20101007,153600,77.12,77.13,77.11,77.12
USXUSD,20101007,153700,77.12,77.14,77.11,77.13
USXUSD,20101007,153800,77.14,77.16,77.14,77.16
USXUSD,20101007,153900,77.17,77.20,77.16,77.17
USXUSD,20101007,154000,77.17,77.20,77.17,77.19
USXUSD,20101007,154100,77.19,77.20,77.18,77.18
USXUSD,20101007,154200,77.18,77.19,77.16,77.16
USXUSD,20101007,154300,77.16,77.17,77.14,77.15
USXUSD,20101007,154400,77.16,77.16,77.15,77.15
USXUSD,20101007,154500,77.16,77.16,77.12,77.12
USXUSD,20101007,154600,77.12,77.14,77.12,77.13
USXUSD,20101007,154700,77.12,77.14,77.12,77.13
USXUSD,20101007,154800,77.13,77.13,77.11,77.11
USXUSD,20101007,154900,77.12,77.19,77.12,77.18
USXUSD,20101007,155000,77.18,77.19,77.16,77.18
USXUSD,20101007,155100,77.18,77.20,77.18,77.19
USXUSD,20101007,155200,77.19,77.19,77.16,77.16
USXUSD,20101007,155300,77.16,77.19,77.16,77.18
USXUSD,20101007,155400,77.18,77.18,77.15,77.15
USXUSD,20101007,155500,77.15,77.21,77.15,77.20
USXUSD,20101007,155600,77.20,77.20,77.19,77.19
USXUSD,20101007,155700,77.19,77.25,77.19,77.25
USXUSD,20101007,155800,77.25,77.28,77.23,77.26
USXUSD,20101007,155900,77.26,77.27,77.24,77.25
USXUSD,20101007,160000,77.25,77.25,77.22,77.22
USXUSD,20101007,160100,77.23,77.27,77.23,77.27
USXUSD,20101007,160200,77.27,77.29,77.26,77.28
USXUSD,20101007,160300,77.28,77.28,77.27,77.27
USXUSD,20101007,160400,77.27,77.27,77.23,77.24
USXUSD,20101007,160500,77.24,77.24,77.22,77.24
USXUSD,20101007,160600,77.24,77.24,77.22,77.22
USXUSD,20101007,160700,77.21,77.23,77.21,77.23
USXUSD,20101007,160800,77.23,77.23,77.20,77.21
USXUSD,20101007,160900,77.21,77.23,77.21,77.21
USXUSD,20101007,161000,77.21,77.22,77.21,77.22
USXUSD,20101007,161100,77.22,77.22,77.21,77.22
USXUSD,20101007,161200,77.21,77.22,77.21,77.22
USXUSD,20101007,161300,77.22,77.24,77.22,77.24
USXUSD,20101007,161400,77.24,77.27,77.24,77.26
USXUSD,20101007,161500,77.26,77.28,77.26,77.27
USXUSD,20101007,161600,77.27,77.30,77.27,77.30
USXUSD,20101007,161700,77.30,77.34,77.30,77.34
USXUSD,20101007,161800,77.34,77.34,77.31,77.31
USXUSD,20101007,161900,77.31,77.31,77.30,77.31
USXUSD,20101007,162000,77.30,77.31,77.28,77.28
USXUSD,20101007,162100,77.28,77.28,77.25,77.25
USXUSD,20101007,162200,77.25,77.25,77.23,77.23
USXUSD,20101007,162300,77.23,77.23,77.22,77.22
USXUSD,20101007,162400,77.23,77.23,77.22,77.22
USXUSD,20101007,162500,77.21,77.22,77.21,77.22
USXUSD,20101007,162600,77.24,77.24,77.24,77.24
USXUSD,20101007,162700,77.24,77.28,77.24,77.28
USXUSD,20101007,162800,77.27,77.28,77.27,77.27
USXUSD,20101007,162900,77.27,77.27,77.24,77.25
USXUSD,20101007,163000,77.25,77.26,77.24,77.24
USXUSD,20101007,163100,77.24,77.27,77.24,77.27
USXUSD,20101007,163200,77.27,77.27,77.23,77.23
USXUSD,20101007,163300,77.23,77.23,77.20,77.21
USXUSD,20101007,163400,77.21,77.21,77.20,77.21
USXUSD,20101007,163500,77.20,77.21,77.20,77.21
USXUSD,20101007,163600,77.21,77.21,77.20,77.20
USXUSD,20101007,163700,77.20,77.21,77.20,77.21
USXUSD,20101007,163800,77.21,77.22,77.21,77.21
USXUSD,20101007,163900,77.21,77.24,77.21,77.24
USXUSD,20101007,164000,77.24,77.27,77.24,77.25
USXUSD,20101007,164100,77.25,77.28,77.25,77.27
USXUSD,20101007,164200,77.27,77.27,77.26,77.27
USXUSD,20101007,164300,77.27,77.32,77.26,77.32
USXUSD,20101007,164400,77.32,77.32,77.30,77.31
USXUSD,20101007,164500,77.31,77.33,77.30,77.30
USXUSD,20101007,164600,77.30,77.30,77.26,77.27
USXUSD,20101007,164700,77.27,77.27,77.24,77.25
USXUSD,20101007,164800,77.25,77.25,77.24,77.25
USXUSD,20101007,164900,77.25,77.25,77.25,77.25
USXUSD,20101007,165000,77.25,77.25,77.24,77.24
USXUSD,20101007,165100,77.24,77.26,77.24,77.25
USXUSD,20101007,165200,77.25,77.25,77.22,77.23
USXUSD,20101007,165300,77.23,77.24,77.23,77.24
USXUSD,20101007,165400,77.24,77.24,77.22,77.22
USXUSD,20101007,165500,77.22,77.24,77.20,77.23
USXUSD,20101007,165600,77.23,77.23,77.21,77.22
USXUSD,20101007,165700,77.22,77.25,77.22,77.25
USXUSD,20101007,165800,77.25,77.29,77.25,77.27
USXUSD,20101007,165900,77.27,77.27,77.26,77.27
USXUSD,20101007,170000,77.27,77.27,77.23,77.24
USXUSD,20101007,170100,77.24,77.26,77.23,77.25
USXUSD,20101007,170200,77.26,77.27,77.24,77.25
USXUSD,20101007,170300,77.25,77.28,77.25,77.27
USXUSD,20101007,170400,77.27,77.31,77.27,77.30
USXUSD,20101007,170500,77.30,77.32,77.28,77.32
USXUSD,20101007,170600,77.32,77.32,77.31,77.32
USXUSD,20101007,170700,77.31,77.33,77.31,77.32
USXUSD,20101007,170800,77.32,77.36,77.32,77.35
USXUSD,20101007,170900,77.35,77.35,77.34,77.34
USXUSD,20101007,171000,77.34,77.34,77.33,77.33
USXUSD,20101007,171100,77.33,77.36,77.33,77.36
USXUSD,20101007,171200,77.36,77.38,77.36,77.36
USXUSD,20101007,171300,77.36,77.36,77.35,77.35
USXUSD,20101007,171400,77.35,77.36,77.34,77.34
USXUSD,20101007,171500,77.34,77.37,77.34,77.35
USXUSD,20101007,171600,77.35,77.35,77.32,77.32
USXUSD,20101007,171700,77.32,77.33,77.32,77.33
USXUSD,20101007,171800,77.33,77.33,77.32,77.32
USXUSD,20101007,171900,77.32,77.34,77.32,77.32
USXUSD,20101007,172000,77.33,77.34,77.32,77.34
USXUSD,20101007,172100,77.34,77.34,77.33,77.33
USXUSD,20101007,172200,77.32,77.32,77.31,77.31
USXUSD,20101007,172300,77.31,77.31,77.30,77.31
USXUSD,20101007,172400,77.31,77.32,77.31,77.31
USXUSD,20101007,172500,77.31,77.31,77.28,77.29
USXUSD,20101007,172600,77.29,77.29,77.29,77.29
USXUSD,20101007,172700,77.29,77.30,77.29,77.29
USXUSD,20101007,172800,77.29,77.30,77.29,77.29
USXUSD,20101007,172900,77.29,77.30,77.29,77.30
USXUSD,20101007,173000,77.30,77.32,77.30,77.31
USXUSD,20101007,173100,77.31,77.31,77.29,77.31
USXUSD,20101007,173200,77.31,77.31,77.30,77.30
USXUSD,20101007,173300,77.30,77.30,77.29,77.29
USXUSD,20101007,173400,77.29,77.30,77.29,77.30
USXUSD,20101007,173500,77.30,77.30,77.29,77.29
USXUSD,20101007,173600,77.29,77.29,77.29,77.29
USXUSD,20101007,173700,77.29,77.29,77.27,77.27
USXUSD,20101007,173800,77.27,77.28,77.27,77.28
USXUSD,20101007,173900,77.28,77.29,77.28,77.29
USXUSD,20101007,174000,77.29,77.29,77.28,77.28
USXUSD,20101007,174100,77.29,77.29,77.28,77.28
USXUSD,20101007,174200,77.28,77.28,77.27,77.27
USXUSD,20101007,174300,77.27,77.28,77.26,77.26
USXUSD,20101007,174400,77.27,77.28,77.27,77.27
USXUSD,20101007,174500,77.28,77.28,77.27,77.28
USXUSD,20101007,174600,77.27,77.28,77.27,77.28
USXUSD,20101007,174700,77.28,77.29,77.27,77.29
USXUSD,20101007,174800,77.29,77.31,77.29,77.31
USXUSD,20101007,174900,77.31,77.31,77.30,77.30
USXUSD,20101007,175000,77.30,77.31,77.30,77.31
USXUSD,20101007,175100,77.31,77.31,77.29,77.29
USXUSD,20101007,175200,77.29,77.30,77.29,77.30
USXUSD,20101007,175300,77.30,77.31,77.29,77.30
USXUSD,20101007,175400,77.30,77.31,77.30,77.31
USXUSD,20101007,175500,77.31,77.33,77.31,77.32
USXUSD,20101007,175600,77.32,77.32,77.32,77.32
USXUSD,20101007,175700,77.32,77.33,77.32,77.33
USXUSD,20101007,175800,77.33,77.33,77.32,77.33
USXUSD,20101007,175900,77.32,77.33,77.32,77.33
USXUSD,20101007,180000,77.32,77.34,77.32,77.34
USXUSD,20101007,180100,77.34,77.35,77.33,77.35
USXUSD,20101007,180200,77.35,77.35,77.34,77.34
USXUSD,20101007,180300,77.34,77.34,77.33,77.33
USXUSD,20101007,180400,77.33,77.35,77.33,77.34
USXUSD,20101007,180500,77.34,77.35,77.34,77.35
USXUSD,20101007,180600,77.35,77.35,77.33,77.34
USXUSD,20101007,180700,77.33,77.34,77.33,77.34
USXUSD,20101007,180800,77.33,77.33,77.32,77.33
USXUSD,20101007,180900,77.33,77.33,77.32,77.32
USXUSD,20101007,181000,77.32,77.32,77.31,77.31
USXUSD,20101007,181100,77.31,77.31,77.30,77.31
USXUSD,20101007,181200,77.31,77.31,77.31,77.31
USXUSD,20101007,181300,77.31,77.32,77.31,77.32
USXUSD,20101007,181400,77.32,77.34,77.32,77.33
USXUSD,20101007,181500,77.33,77.33,77.32,77.32
USXUSD,20101007,181600,77.33,77.35,77.33,77.35
USXUSD,20101007,181700,77.35,77.36,77.35,77.36
USXUSD,20101007,181800,77.36,77.38,77.36,77.38
USXUSD,20101007,181900,77.38,77.40,77.38,77.40
USXUSD,20101007,182000,77.41,77.43,77.41,77.43
USXUSD,20101007,182100,77.43,77.43,77.43,77.43
USXUSD,20101007,182200,77.43,77.44,77.42,77.44
USXUSD,20101007,182300,77.44,77.48,77.44,77.48
USXUSD,20101007,182400,77.48,77.50,77.48,77.48
USXUSD,20101007,182500,77.48,77.52,77.48,77.50
USXUSD,20101007,182600,77.50,77.54,77.50,77.54
USXUSD,20101007,182700,77.54,77.56,77.53,77.53
USXUSD,20101007,182800,77.53,77.53,77.52,77.52
USXUSD,20101007,182900,77.52,77.55,77.52,77.54
USXUSD,20101007,183000,77.54,77.58,77.54,77.57
USXUSD,20101007,183100,77.57,77.60,77.57,77.59
USXUSD,20101007,183200,77.59,77.60,77.59,77.59
USXUSD,20101007,183300,77.59,77.62,77.59,77.61
USXUSD,20101007,183400,77.61,77.61,77.59,77.59
USXUSD,20101007,183500,77.59,77.62,77.59,77.61
USXUSD,20101007,183600,77.61,77.63,77.60,77.63
USXUSD,20101007,183700,77.63,77.63,77.60,77.60
USXUSD,20101007,183800,77.60,77.61,77.59,77.61
USXUSD,20101007,183900,77.61,77.61,77.59,77.59
USXUSD,20101007,184000,77.59,77.59,77.57,77.57
USXUSD,20101007,184100,77.58,77.59,77.58,77.59
USXUSD,20101007,184200,77.59,77.60,77.58,77.58
USXUSD,20101007,184300,77.58,77.58,77.56,77.56
USXUSD,20101007,184400,77.56,77.56,77.55,77.56
USXUSD,20101007,184500,77.56,77.56,77.55,77.55
USXUSD,20101007,184600,77.55,77.57,77.55,77.56
USXUSD,20101007,184700,77.56,77.56,77.55,77.55
USXUSD,20101007,184800,77.55,77.55,77.54,77.54
USXUSD,20101007,184900,77.54,77.56,77.54,77.56
USXUSD,20101007,185000,77.56,77.57,77.56,77.57
USXUSD,20101007,185100,77.56,77.56,77.56,77.56
USXUSD,20101007,185200,77.56,77.56,77.55,77.56
USXUSD,20101007,185300,77.56,77.57,77.56,77.57
USXUSD,20101007,185400,77.57,77.57,77.56,77.56
USXUSD,20101007,185500,77.55,77.56,77.55,77.55
USXUSD,20101007,185600,77.55,77.55,77.55,77.55
USXUSD,20101007,185700,77.55,77.55,77.54,77.54
USXUSD,20101007,185800,77.54,77.54,77.54,77.54
USXUSD,20101007,185900,77.54,77.54,77.53,77.53
USXUSD,20101007,190000,77.52,77.52,77.50,77.50
USXUSD,20101007,190100,77.50,77.51,77.50,77.51
USXUSD,20101007,190200,77.51,77.52,77.51,77.52
USXUSD,20101007,190300,77.52,77.53,77.52,77.53
USXUSD,20101007,190400,77.54,77.55,77.54,77.55
USXUSD,20101007,190500,77.55,77.56,77.55,77.55
USXUSD,20101007,190600,77.55,77.56,77.54,77.56
USXUSD,20101007,190700,77.56,77.57,77.56,77.57
USXUSD,20101007,190800,77.56,77.56,77.54,77.54
USXUSD,20101007,190900,77.54,77.54,77.54,77.54
USXUSD,20101007,191000,77.53,77.53,77.52,77.52
USXUSD,20101007,191100,77.52,77.52,77.52,77.52
USXUSD,20101007,191200,77.53,77.53,77.52,77.52
USXUSD,20101007,191300,77.52,77.54,77.52,77.54
USXUSD,20101007,191400,77.55,77.57,77.55,77.57
USXUSD,20101007,191500,77.57,77.57,77.56,77.56
USXUSD,20101007,191600,77.56,77.57,77.56,77.56
USXUSD,20101007,191700,77.56,77.56,77.55,77.55
USXUSD,20101007,191800,77.55,77.56,77.55,77.55
USXUSD,20101007,191900,77.55,77.55,77.54,77.55
USXUSD,20101007,192000,77.54,77.55,77.54,77.55
USXUSD,20101007,192100,77.55,77.57,77.55,77.56
USXUSD,20101007,192200,77.55,77.55,77.55,77.55
USXUSD,20101007,192300,77.55,77.55,77.53,77.54
USXUSD,20101007,192400,77.54,77.55,77.54,77.55
USXUSD,20101007,192500,77.55,77.56,77.55,77.56
USXUSD,20101007,192600,77.55,77.55,77.54,77.54
USXUSD,20101007,192700,77.54,77.55,77.54,77.54
USXUSD,20101007,192800,77.54,77.54,77.53,77.53
USXUSD,20101007,192900,77.53,77.54,77.53,77.53
USXUSD,20101007,193000,77.53,77.53,77.53,77.53
USXUSD,20101007,193100,77.53,77.53,77.52,77.53
USXUSD,20101007,193200,77.53,77.54,77.53,77.54
USXUSD,20101007,193300,77.54,77.54,77.54,77.54
USXUSD,20101007,193400,77.54,77.57,77.54,77.57
USXUSD,20101007,193500,77.57,77.60,77.57,77.60
USXUSD,20101007,193600,77.60,77.60,77.59,77.60
USXUSD,20101007,193700,77.60,77.60,77.59,77.59
USXUSD,20101007,193800,77.60,77.60,77.59,77.60
USXUSD,20101007,193900,77.60,77.60,77.59,77.59
USXUSD,20101007,194000,77.59,77.59,77.58,77.59
USXUSD,20101007,194100,77.59,77.59,77.57,77.57
USXUSD,20101007,194200,77.57,77.57,77.56,77.56
USXUSD,20101007,194300,77.57,77.58,77.57,77.58
USXUSD,20101007,194400,77.57,77.57,77.57,77.57
USXUSD,20101007,194500,77.58,77.58,77.56,77.56
USXUSD,20101007,194600,77.56,77.57,77.56,77.57
USXUSD,20101007,194700,77.57,77.57,77.56,77.57
USXUSD,20101007,194800,77.57,77.57,77.56,77.57
USXUSD,20101007,194900,77.57,77.57,77.56,77.56
USXUSD,20101007,195000,77.56,77.56,77.55,77.55
USXUSD,20101007,195100,77.55,77.56,77.55,77.56
USXUSD,20101007,195200,77.55,77.55,77.55,77.55
USXUSD,20101007,195300,77.55,77.56,77.55,77.56
USXUSD,20101007,195400,77.55,77.56,77.54,77.54
USXUSD,20101007,195500,77.53,77.53,77.51,77.51
USXUSD,20101007,195600,77.52,77.52,77.50,77.50
USXUSD,20101007,195700,77.50,77.50,77.49,77.49
USXUSD,20101007,195800,77.49,77.49,77.48,77.48
USXUSD,20101007,195900,77.48,77.48,77.47,77.47
USXUSD,20101007,200000,77.47,77.48,77.46,77.48
USXUSD,20101007,200100,77.48,77.48,77.46,77.47
USXUSD,20101007,200200,77.47,77.49,77.47,77.48
USXUSD,20101007,200300,77.49,77.49,77.48,77.49
USXUSD,20101007,200400,77.49,77.49,77.47,77.47
USXUSD,20101007,200500,77.47,77.49,77.47,77.49
USXUSD,20101007,200600,77.48,77.48,77.48,77.48
USXUSD,20101007,200700,77.48,77.48,77.47,77.47
USXUSD,20101007,200800,77.47,77.48,77.47,77.48
USXUSD,20101007,200900,77.48,77.48,77.48,77.48
USXUSD,20101007,201000,77.48,77.48,77.47,77.48
USXUSD,20101007,201100,77.47,77.47,77.47,77.47
USXUSD,20101007,201200,77.46,77.46,77.45,77.45
USXUSD,20101007,201300,77.46,77.46,77.46,77.46
USXUSD,20101007,201400,77.46,77.47,77.45,77.46
USXUSD,20101007,201500,77.46,77.46,77.45,77.45
USXUSD,20101007,201600,77.43,77.43,77.43,77.43
USXUSD,20101007,201700,77.43,77.44,77.43,77.43
USXUSD,20101007,201800,77.43,77.44,77.43,77.44
USXUSD,20101007,201900,77.44,77.46,77.44,77.45
USXUSD,20101007,202000,77.45,77.45,77.44,77.44
USXUSD,20101007,202100,77.43,77.43,77.42,77.43
USXUSD,20101007,202200,77.43,77.43,77.42,77.42
USXUSD,20101007,202300,77.42,77.42,77.42,77.42
USXUSD,20101007,202400,77.42,77.44,77.42,77.44
USXUSD,20101007,202500,77.44,77.44,77.44,77.44
USXUSD,20101007,202600,77.44,77.44,77.43,77.44
USXUSD,20101007,202700,77.44,77.45,77.44,77.44
USXUSD,20101007,202800,77.44,77.45,77.44,77.45
USXUSD,20101007,202900,77.45,77.45,77.45,77.45
USXUSD,20101007,203000,77.44,77.45,77.44,77.44
USXUSD,20101007,203100,77.44,77.45,77.44,77.44
USXUSD,20101007,203200,77.44,77.44,77.43,77.43
USXUSD,20101007,203300,77.44,77.45,77.44,77.45
USXUSD,20101007,203400,77.45,77.45,77.45,77.45
USXUSD,20101007,203500,77.44,77.44,77.44,77.44
USXUSD,20101007,203600,77.47,77.47,77.47,77.47
USXUSD,20101007,203700,77.47,77.47,77.45,77.45
USXUSD,20101007,203800,77.45,77.46,77.45,77.46
USXUSD,20101007,203900,77.46,77.46,77.45,77.46
USXUSD,20101007,204000,77.46,77.46,77.44,77.44
USXUSD,20101007,204100,77.44,77.44,77.43,77.43
USXUSD,20101007,204200,77.44,77.44,77.43,77.43
USXUSD,20101007,204300,77.43,77.43,77.40,77.41
USXUSD,20101007,204400,77.40,77.41,77.40,77.40
USXUSD,20101007,204500,77.41,77.41,77.41,77.41
USXUSD,20101007,204600,77.41,77.41,77.40,77.41
USXUSD,20101007,204700,77.41,77.41,77.40,77.40
USXUSD,20101007,204800,77.40,77.42,77.40,77.42
USXUSD,20101007,204900,77.42,77.42,77.42,77.42
USXUSD,20101007,205000,77.42,77.42,77.41,77.42
USXUSD,20101007,205100,77.42,77.42,77.42,77.42
USXUSD,20101007,205200,77.42,77.42,77.42,77.42
USXUSD,20101007,205300,77.42,77.42,77.41,77.41
USXUSD,20101007,205400,77.41,77.41,77.41,77.41
USXUSD,20101007,205500,77.41,77.41,77.41,77.41
USXUSD,20101007,205600,77.41,77.42,77.41,77.42
USXUSD,20101007,205700,77.42,77.42,77.40,77.40
USXUSD,20101007,205800,77.40,77.40,77.39,77.39
USXUSD,20101007,205900,77.39,77.39,77.36,77.36
USXUSD,20101007,210000,77.37,77.37,77.34,77.34
USXUSD,20101007,210100,77.34,77.36,77.34,77.36
USXUSD,20101007,210200,77.36,77.37,77.36,77.37
USXUSD,20101007,210300,77.36,77.39,77.36,77.39
USXUSD,20101007,210400,77.39,77.39,77.38,77.38
USXUSD,20101007,210500,77.38,77.38,77.38,77.38
USXUSD,20101007,210600,77.38,77.38,77.38,77.38
USXUSD,20101007,210700,77.38,77.38,77.38,77.38
USXUSD,20101007,210800,77.38,77.38,77.38,77.38
USXUSD,20101007,210900,77.38,77.38,77.38,77.38
USXUSD,20101007,211000,77.38,77.38,77.37,77.37
USXUSD,20101007,211100,77.37,77.38,77.37,77.38
USXUSD,20101007,211200,77.37,77.38,77.37,77.37
USXUSD,20101007,211300,77.37,77.37,77.36,77.37
USXUSD,20101007,211400,77.37,77.37,77.36,77.37
USXUSD,20101007,211500,77.37,77.38,77.37,77.38
USXUSD,20101007,211600,77.37,77.38,77.37,77.37
USXUSD,20101007,211700,77.37,77.37,77.35,77.37
USXUSD,20101007,211800,77.37,77.38,77.37,77.38
USXUSD,20101007,211900,77.38,77.38,77.38,77.38
USXUSD,20101007,212000,77.38,77.38,77.38,77.38
USXUSD,20101007,212100,77.38,77.39,77.38,77.38
USXUSD,20101007,212200,77.38,77.39,77.38,77.39
USXUSD,20101007,212300,77.39,77.39,77.39,77.39
USXUSD,20101007,212400,77.39,77.39,77.39,77.39
USXUSD,20101007,212500,77.39,77.39,77.38,77.39
USXUSD,20101007,212600,77.39,77.40,77.39,77.40
USXUSD,20101007,212700,77.40,77.41,77.39,77.41
USXUSD,20101007,212800,77.41,77.41,77.41,77.41
USXUSD,20101007,212900,77.41,77.41,77.40,77.41
USXUSD,20101007,213000,77.41,77.41,77.40,77.41
USXUSD,20101007,213100,77.41,77.42,77.41,77.41
USXUSD,20101007,213200,77.41,77.43,77.41,77.42
USXUSD,20101007,213300,77.43,77.43,77.42,77.42
USXUSD,20101007,213400,77.42,77.42,77.42,77.42
USXUSD,20101007,213500,77.42,77.42,77.42,77.42
USXUSD,20101007,213600,77.42,77.42,77.41,77.41
USXUSD,20101007,213700,77.41,77.41,77.40,77.40
USXUSD,20101007,213800,77.40,77.40,77.40,77.40
USXUSD,20101007,213900,77.40,77.40,77.40,77.40
USXUSD,20101007,214000,77.40,77.40,77.40,77.40
USXUSD,20101007,214100,77.40,77.40,77.40,77.40
USXUSD,20101007,214200,77.40,77.40,77.40,77.40
USXUSD,20101007,214300,77.39,77.39,77.39,77.39
USXUSD,20101007,214400,77.39,77.39,77.39,77.39
USXUSD,20101007,214500,77.39,77.39,77.38,77.38
USXUSD,20101007,214600,77.38,77.39,77.38,77.39
USXUSD,20101007,214700,77.39,77.39,77.39,77.39
USXUSD,20101007,214900,77.39,77.39,77.39,77.39
USXUSD,20101007,215000,77.40,77.40,77.40,77.40
USXUSD,20101007,215100,77.40,77.41,77.40,77.41
USXUSD,20101007,215200,77.41,77.41,77.41,77.41
USXUSD,20101007,215300,77.41,77.41,77.41,77.41
USXUSD,20101007,215400,77.41,77.41,77.41,77.41
USXUSD,20101007,215500,77.41,77.42,77.41,77.42
USXUSD,20101007,215600,77.42,77.43,77.42,77.43
USXUSD,20101007,215700,77.43,77.43,77.42,77.42
USXUSD,20101007,215800,77.42,77.43,77.42,77.42
USXUSD,20101007,215900,77.42,77.42,77.41,77.42
USXUSD,20101007,220000,77.42,77.42,77.41,77.41
USXUSD,20101007,220100,77.42,77.42,77.41,77.41
USXUSD,20101007,220200,77.42,77.42,77.41,77.41
USXUSD,20101007,220300,77.41,77.41,77.41,77.41
USXUSD,20101007,220400,77.41,77.41,77.41,77.41
USXUSD,20101007,220500,77.42,77.42,77.41,77.41
USXUSD,20101007,220600,77.41,77.41,77.40,77.40
USXUSD,20101007,220700,77.40,77.41,77.40,77.40
USXUSD,20101007,220800,77.40,77.40,77.40,77.40
USXUSD,20101007,220900,77.40,77.40,77.40,77.40
USXUSD,20101007,221000,77.40,77.40,77.40,77.40
USXUSD,20101007,221100,77.39,77.39,77.39,77.39
USXUSD,20101007,221300,77.39,77.39,77.39,77.39
USXUSD,20101007,221400,77.40,77.40,77.40,77.40
USXUSD,20101007,221500,77.40,77.40,77.40,77.40
USXUSD,20101007,221600,77.39,77.39,77.39,77.39
USXUSD,20101007,221700,77.39,77.39,77.39,77.39
USXUSD,20101007,221800,77.39,77.39,77.39,77.39
USXUSD,20101007,221900,77.39,77.39,77.39,77.39
USXUSD,20101007,222000,77.40,77.40,77.39,77.40
USXUSD,20101007,222100,77.40,77.40,77.39,77.40
USXUSD,20101007,222200,77.40,77.40,77.39,77.39
USXUSD,20101007,222300,77.39,77.39,77.39,77.39
USXUSD,20101007,222400,77.39,77.39,77.38,77.38
USXUSD,20101007,222500,77.38,77.38,77.38,77.38
USXUSD,20101007,222600,77.38,77.38,77.37,77.37
USXUSD,20101007,222700,77.37,77.37,77.36,77.37
USXUSD,20101007,222800,77.37,77.37,77.36,77.36
USXUSD,20101007,222900,77.36,77.37,77.36,77.36
USXUSD,20101007,223000,77.36,77.36,77.36,77.36
USXUSD,20101007,223100,77.36,77.36,77.36,77.36
USXUSD,20101007,223200,77.36,77.37,77.36,77.37
USXUSD,20101007,223300,77.36,77.36,77.36,77.36
USXUSD,20101007,223400,77.36,77.36,77.36,77.36
USXUSD,20101007,223500,77.36,77.36,77.36,77.36
USXUSD,20101007,223600,77.36,77.36,77.36,77.36
USXUSD,20101007,223700,77.36,77.37,77.36,77.37
USXUSD,20101007,223900,77.37,77.37,77.37,77.37
USXUSD,20101007,224000,77.37,77.37,77.37,77.37
USXUSD,20101007,224100,77.37,77.37,77.37,77.37
USXUSD,20101007,224200,77.37,77.37,77.37,77.37
USXUSD,20101007,224300,77.37,77.37,77.37,77.37
USXUSD,20101007,224400,77.37,77.38,77.37,77.38
USXUSD,20101007,224500,77.38,77.38,77.38,77.38
USXUSD,20101007,224600,77.38,77.38,77.38,77.38
USXUSD,20101007,224700,77.38,77.38,77.38,77.38
USXUSD,20101007,224800,77.38,77.38,77.38,77.38
USXUSD,20101007,224900,77.38,77.39,77.38,77.39
USXUSD,20101007,225000,77.38,77.38,77.38,77.38
USXUSD,20101007,225100,77.38,77.38,77.38,77.38
USXUSD,20101007,225200,77.38,77.38,77.36,77.37
USXUSD,20101007,225300,77.37,77.37,77.36,77.36
USXUSD,20101007,225400,77.36,77.36,77.35,77.35
USXUSD,20101007,225500,77.35,77.35,77.34,77.34
USXUSD,20101007,225600,77.34,77.35,77.34,77.34
USXUSD,20101007,225700,77.35,77.35,77.35,77.35
USXUSD,20101007,225800,77.35,77.35,77.35,77.35
USXUSD,20101007,225900,77.35,77.36,77.35,77.36
USXUSD,20101007,230000,77.36,77.36,77.35,77.36
USXUSD,20101007,230100,77.36,77.36,77.35,77.35
USXUSD,20101007,230200,77.35,77.36,77.35,77.35
USXUSD,20101007,230300,77.35,77.35,77.35,77.35
USXUSD,20101007,230400,77.35,77.36,77.35,77.36
USXUSD,20101007,230500,77.36,77.36,77.35,77.35
USXUSD,20101007,230600,77.35,77.36,77.35,77.35
USXUSD,20101007,230700,77.35,77.36,77.35,77.36
USXUSD,20101007,230800,77.36,77.36,77.35,77.35
USXUSD,20101007,230900,77.35,77.35,77.34,77.35
USXUSD,20101007,231000,77.35,77.35,77.35,77.35
USXUSD,20101007,231100,77.34,77.34,77.34,77.34
USXUSD,20101007,231200,77.34,77.34,77.34,77.34
USXUSD,20101007,231300,77.34,77.34,77.34,77.34
USXUSD,20101007,231400,77.34,77.34,77.33,77.33
USXUSD,20101007,231500,77.34,77.34,77.34,77.34
USXUSD,20101007,231600,77.34,77.35,77.34,77.35
USXUSD,20101007,231700,77.34,77.35,77.34,77.35
USXUSD,20101007,231800,77.35,77.35,77.34,77.34
USXUSD,20101007,231900,77.34,77.34,77.34,77.34
USXUSD,20101007,232000,77.34,77.35,77.34,77.35
USXUSD,20101007,232100,77.35,77.35,77.35,77.35
USXUSD,20101007,232200,77.34,77.34,77.34,77.34
USXUSD,20101007,232300,77.34,77.35,77.34,77.35
USXUSD,20101007,232400,77.35,77.35,77.35,77.35
USXUSD,20101007,232500,77.34,77.35,77.34,77.35
USXUSD,20101007,232600,77.35,77.35,77.34,77.35
USXUSD,20101007,232700,77.35,77.35,77.34,77.35
USXUSD,20101007,232800,77.35,77.35,77.34,77.34
USXUSD,20101007,232900,77.34,77.35,77.34,77.35
USXUSD,20101007,233000,77.35,77.35,77.35,77.35
USXUSD,20101007,233100,77.34,77.35,77.34,77.35
USXUSD,20101007,233200,77.35,77.35,77.35,77.35
USXUSD,20101007,233300,77.35,77.35,77.35,77.35
USXUSD,20101007,233400,77.35,77.35,77.35,77.35
USXUSD,20101007,233500,77.36,77.37,77.36,77.37
USXUSD,20101007,233600,77.37,77.37,77.37,77.37
USXUSD,20101007,233700,77.37,77.37,77.37,77.37
USXUSD,20101007,233800,77.37,77.38,77.37,77.37
USXUSD,20101007,233900,77.37,77.38,77.37,77.38
USXUSD,20101007,234000,77.38,77.39,77.38,77.38
USXUSD,20101007,234100,77.38,77.38,77.38,77.38
USXUSD,20101007,234200,77.38,77.38,77.38,77.38
USXUSD,20101007,234300,77.38,77.38,77.38,77.38
USXUSD,20101007,234400,77.38,77.38,77.37,77.37
USXUSD,20101007,234500,77.37,77.37,77.37,77.37
USXUSD,20101007,234600,77.38,77.39,77.38,77.38
USXUSD,20101007,234700,77.39,77.39,77.38,77.38
USXUSD,20101007,234800,77.38,77.39,77.38,77.38
USXUSD,20101007,234900,77.38,77.38,77.38,77.38
USXUSD,20101007,235000,77.38,77.38,77.38,77.38
USXUSD,20101007,235100,77.38,77.38,77.38,77.38
USXUSD,20101007,235200,77.38,77.38,77.38,77.38
USXUSD,20101007,235300,77.38,77.38,77.37,77.37
USXUSD,20101007,235400,77.37,77.37,77.37,77.37
USXUSD,20101007,235500,77.37,77.38,77.37,77.38
USXUSD,20101007,235600,77.38,77.38,77.38,77.38
USXUSD,20101007,235700,77.38,77.38,77.38,77.38
USXUSD,20101007,235800,77.38,77.38,77.38,77.38
USXUSD,20101007,235900,77.38,77.38,77.37,77.37
USXUSD,20101008,000000,77.37,77.40,77.37,77.39
