<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101010,230100,1.3993,1.3994,1.3992,1.3993
EURUSD,20101010,230200,1.3993,1.3993,1.3992,1.3992
EURUSD,20101010,230300,1.3991,1.3991,1.3990,1.3990
EURUSD,20101010,230400,1.3991,1.3992,1.3990,1.3990
EURUSD,20101010,230500,1.3991,1.3991,1.3990,1.3990
EURUSD,20101010,230600,1.3990,1.3990,1.3990,1.3990
EURUSD,20101010,230700,1.3990,1.3990,1.3990,1.3990
EURUSD,20101010,230800,1.3989,1.3989,1.3987,1.3988
EURUSD,20101010,230900,1.3988,1.3990,1.3988,1.3989
EURUSD,20101010,231000,1.3988,1.3988,1.3988,1.3988
EURUSD,20101010,231100,1.3988,1.3988,1.3988,1.3988
EURUSD,20101010,231200,1.3988,1.3988,1.3988,1.3988
EURUSD,20101010,231300,1.3988,1.3988,1.3988,1.3988
EURUSD,20101010,231400,1.3988,1.3988,1.3988,1.3988
EURUSD,20101010,231500,1.3988,1.3988,1.3987,1.3987
EURUSD,20101010,231600,1.3987,1.3989,1.3987,1.3989
EURUSD,20101010,231700,1.3990,1.3990,1.3989,1.3989
EURUSD,20101010,231800,1.3990,1.3990,1.3990,1.3990
EURUSD,20101010,231900,1.3989,1.3989,1.3987,1.3987
EURUSD,20101010,232000,1.3987,1.3987,1.3985,1.3985
EURUSD,20101010,232100,1.3986,1.3989,1.3985,1.3989
EURUSD,20101010,232200,1.3989,1.3989,1.3988,1.3989
EURUSD,20101010,232300,1.3990,1.3991,1.3989,1.3990
EURUSD,20101010,232400,1.3990,1.3990,1.3989,1.3989
EURUSD,20101010,232500,1.3989,1.3989,1.3989,1.3989
EURUSD,20101010,232600,1.3989,1.3992,1.3989,1.3992
EURUSD,20101010,232700,1.3993,1.3993,1.3992,1.3993
EURUSD,20101010,232800,1.3993,1.3993,1.3993,1.3993
EURUSD,20101010,232900,1.3994,1.3994,1.3992,1.3992
EURUSD,20101010,233000,1.3992,1.3993,1.3992,1.3993
EURUSD,20101010,233100,1.3992,1.3994,1.3992,1.3994
EURUSD,20101010,233200,1.3993,1.3993,1.3992,1.3992
EURUSD,20101010,233300,1.3992,1.3992,1.3992,1.3992
EURUSD,20101010,233400,1.3992,1.3993,1.3989,1.3990
EURUSD,20101010,233500,1.3990,1.3990,1.3989,1.3989
EURUSD,20101010,233600,1.3990,1.3991,1.3989,1.3989
EURUSD,20101010,233700,1.3989,1.3989,1.3989,1.3989
EURUSD,20101010,233800,1.3989,1.3990,1.3987,1.3990
EURUSD,20101010,233900,1.3990,1.3991,1.3990,1.3990
EURUSD,20101010,234000,1.3990,1.3990,1.3989,1.3989
EURUSD,20101010,234100,1.3988,1.3988,1.3987,1.3987
EURUSD,20101010,234200,1.3988,1.3988,1.3988,1.3988
EURUSD,20101010,234300,1.3988,1.3988,1.3988,1.3988
EURUSD,20101010,234400,1.3988,1.3990,1.3988,1.3990
EURUSD,20101010,234500,1.3991,1.3992,1.3990,1.3991
EURUSD,20101010,234600,1.3991,1.3991,1.3990,1.3990
EURUSD,20101010,234700,1.3990,1.3992,1.3990,1.3992
EURUSD,20101010,234800,1.3992,1.3992,1.3991,1.3991
EURUSD,20101010,234900,1.3992,1.3992,1.3992,1.3992
EURUSD,20101010,235000,1.3992,1.3993,1.3992,1.3992
EURUSD,20101010,235100,1.3992,1.3992,1.3991,1.3992
EURUSD,20101010,235200,1.3992,1.3994,1.3991,1.3994
EURUSD,20101010,235300,1.3993,1.3998,1.3993,1.3998
EURUSD,20101010,235400,1.3997,1.4007,1.3997,1.4005
EURUSD,20101010,235500,1.4006,1.4006,1.4001,1.4001
EURUSD,20101010,235600,1.4000,1.4002,1.4000,1.4002
EURUSD,20101010,235700,1.4003,1.4006,1.4003,1.4006
EURUSD,20101010,235800,1.4005,1.4009,1.4004,1.4004
EURUSD,20101010,235900,1.4003,1.4003,1.3999,1.3999
EURUSD,20101011,000000,1.4001,1.4004,1.4001,1.4003
GBPUSD,20101010,230100,1.5951,1.5951,1.5949,1.5949
GBPUSD,20101010,230200,1.5949,1.5950,1.5949,1.5950
GBPUSD,20101010,230300,1.5950,1.5950,1.5950,1.5950
GBPUSD,20101010,230400,1.5949,1.5950,1.5949,1.5949
GBPUSD,20101010,230500,1.5949,1.5950,1.5949,1.5950
GBPUSD,20101010,230600,1.5950,1.5950,1.5948,1.5948
GBPUSD,20101010,230700,1.5947,1.5947,1.5946,1.5946
GBPUSD,20101010,230800,1.5946,1.5946,1.5946,1.5946
GBPUSD,20101010,230900,1.5945,1.5945,1.5945,1.5945
GBPUSD,20101010,231000,1.5945,1.5945,1.5944,1.5944
GBPUSD,20101010,231100,1.5945,1.5947,1.5945,1.5947
GBPUSD,20101010,231200,1.5947,1.5948,1.5947,1.5948
GBPUSD,20101010,231300,1.5949,1.5949,1.5946,1.5948
GBPUSD,20101010,231400,1.5948,1.5948,1.5948,1.5948
GBPUSD,20101010,231500,1.5948,1.5948,1.5948,1.5948
GBPUSD,20101010,231600,1.5950,1.5950,1.5950,1.5950
GBPUSD,20101010,231700,1.5950,1.5950,1.5950,1.5950
GBPUSD,20101010,231800,1.5950,1.5950,1.5950,1.5950
GBPUSD,20101010,231900,1.5950,1.5950,1.5950,1.5950
GBPUSD,20101010,232000,1.5947,1.5947,1.5945,1.5946
GBPUSD,20101010,232100,1.5946,1.5947,1.5946,1.5947
GBPUSD,20101010,232200,1.5948,1.5949,1.5948,1.5949
GBPUSD,20101010,232300,1.5949,1.5950,1.5949,1.5950
GBPUSD,20101010,232400,1.5950,1.5950,1.5950,1.5950
GBPUSD,20101010,232500,1.5950,1.5950,1.5950,1.5950
GBPUSD,20101010,232600,1.5949,1.5950,1.5949,1.5950
GBPUSD,20101010,232700,1.5950,1.5950,1.5950,1.5950
GBPUSD,20101010,232800,1.5950,1.5950,1.5950,1.5950
GBPUSD,20101010,232900,1.5950,1.5950,1.5950,1.5950
GBPUSD,20101010,233000,1.5950,1.5950,1.5950,1.5950
GBPUSD,20101010,233100,1.5950,1.5950,1.5950,1.5950
GBPUSD,20101010,233200,1.5950,1.5950,1.5950,1.5950
GBPUSD,20101010,233300,1.5950,1.5951,1.5950,1.5950
GBPUSD,20101010,233400,1.5949,1.5949,1.5949,1.5949
GBPUSD,20101010,233500,1.5949,1.5951,1.5949,1.5950
GBPUSD,20101010,233600,1.5950,1.5950,1.5950,1.5950
GBPUSD,20101010,233700,1.5950,1.5950,1.5950,1.5950
GBPUSD,20101010,233800,1.5950,1.5950,1.5950,1.5950
GBPUSD,20101010,233900,1.5950,1.5951,1.5950,1.5951
GBPUSD,20101010,234000,1.5951,1.5951,1.5950,1.5950
GBPUSD,20101010,234100,1.5950,1.5950,1.5950,1.5950
GBPUSD,20101010,234200,1.5950,1.5950,1.5950,1.5950
GBPUSD,20101010,234300,1.5950,1.5952,1.5950,1.5952
GBPUSD,20101010,234400,1.5953,1.5953,1.5952,1.5952
GBPUSD,20101010,234500,1.5952,1.5952,1.5952,1.5952
GBPUSD,20101010,234600,1.5953,1.5956,1.5952,1.5956
GBPUSD,20101010,234700,1.5956,1.5956,1.5956,1.5956
GBPUSD,20101010,234800,1.5955,1.5955,1.5955,1.5955
GBPUSD,20101010,234900,1.5955,1.5959,1.5955,1.5957
GBPUSD,20101010,235000,1.5956,1.5959,1.5956,1.5959
GBPUSD,20101010,235100,1.5958,1.5958,1.5956,1.5956
GBPUSD,20101010,235200,1.5956,1.5956,1.5956,1.5956
GBPUSD,20101010,235300,1.5957,1.5957,1.5956,1.5957
GBPUSD,20101010,235400,1.5956,1.5956,1.5955,1.5955
GBPUSD,20101010,235500,1.5954,1.5957,1.5954,1.5955
GBPUSD,20101010,235600,1.5955,1.5955,1.5955,1.5955
GBPUSD,20101010,235700,1.5956,1.5957,1.5956,1.5957
GBPUSD,20101010,235800,1.5955,1.5956,1.5955,1.5956
GBPUSD,20101010,235900,1.5958,1.5958,1.5955,1.5955
GBPUSD,20101011,000000,1.5954,1.5954,1.5952,1.5952
USDCHF,20101010,230100,0.9603,0.9604,0.9603,0.9604
USDCHF,20101010,230200,0.9603,0.9606,0.9603,0.9605
USDCHF,20101010,230300,0.9606,0.9606,0.9605,0.9605
USDCHF,20101010,230400,0.9604,0.9605,0.9604,0.9605
USDCHF,20101010,230500,0.9605,0.9607,0.9605,0.9607
USDCHF,20101010,230600,0.9607,0.9607,0.9607,0.9607
USDCHF,20101010,230700,0.9607,0.9608,0.9607,0.9608
USDCHF,20101010,230800,0.9609,0.9609,0.9609,0.9609
USDCHF,20101010,230900,0.9608,0.9609,0.9608,0.9609
USDCHF,20101010,231000,0.9609,0.9609,0.9609,0.9609
USDCHF,20101010,231100,0.9609,0.9609,0.9609,0.9609
USDCHF,20101010,231200,0.9609,0.9609,0.9609,0.9609
USDCHF,20101010,231300,0.9609,0.9609,0.9609,0.9609
USDCHF,20101010,231400,0.9609,0.9612,0.9607,0.9610
USDCHF,20101010,231500,0.9610,0.9611,0.9610,0.9611
USDCHF,20101010,231600,0.9611,0.9611,0.9611,0.9611
USDCHF,20101010,231700,0.9610,0.9610,0.9610,0.9610
USDCHF,20101010,231800,0.9610,0.9611,0.9610,0.9611
USDCHF,20101010,231900,0.9610,0.9614,0.9610,0.9613
USDCHF,20101010,232000,0.9613,0.9613,0.9612,0.9613
USDCHF,20101010,232100,0.9612,0.9613,0.9612,0.9613
USDCHF,20101010,232200,0.9612,0.9612,0.9611,0.9611
USDCHF,20101010,232300,0.9611,0.9612,0.9611,0.9612
USDCHF,20101010,232400,0.9612,0.9613,0.9612,0.9613
USDCHF,20101010,232500,0.9612,0.9612,0.9611,0.9612
USDCHF,20101010,232600,0.9612,0.9612,0.9609,0.9609
USDCHF,20101010,232700,0.9611,0.9611,0.9610,0.9610
USDCHF,20101010,232800,0.9610,0.9610,0.9610,0.9610
USDCHF,20101010,232900,0.9611,0.9611,0.9610,0.9611
USDCHF,20101010,233000,0.9611,0.9612,0.9610,0.9612
USDCHF,20101010,233100,0.9612,0.9612,0.9611,0.9611
USDCHF,20101010,233200,0.9611,0.9611,0.9609,0.9610
USDCHF,20101010,233300,0.9610,0.9611,0.9610,0.9611
USDCHF,20101010,233400,0.9609,0.9611,0.9609,0.9610
USDCHF,20101010,233500,0.9611,0.9611,0.9609,0.9609
USDCHF,20101010,233600,0.9610,0.9611,0.9610,0.9611
USDCHF,20101010,233700,0.9610,0.9610,0.9610,0.9610
USDCHF,20101010,233800,0.9610,0.9611,0.9610,0.9611
USDCHF,20101010,233900,0.9611,0.9612,0.9611,0.9612
USDCHF,20101010,234000,0.9613,0.9613,0.9612,0.9612
USDCHF,20101010,234100,0.9611,0.9612,0.9611,0.9611
USDCHF,20101010,234200,0.9611,0.9611,0.9611,0.9611
USDCHF,20101010,234300,0.9611,0.9611,0.9611,0.9611
USDCHF,20101010,234400,0.9611,0.9611,0.9607,0.9607
USDCHF,20101010,234500,0.9608,0.9608,0.9608,0.9608
USDCHF,20101010,234600,0.9608,0.9608,0.9607,0.9607
USDCHF,20101010,234700,0.9606,0.9606,0.9604,0.9604
USDCHF,20101010,234800,0.9604,0.9606,0.9604,0.9605
USDCHF,20101010,234900,0.9605,0.9605,0.9604,0.9604
USDCHF,20101010,235000,0.9604,0.9604,0.9603,0.9603
USDCHF,20101010,235100,0.9602,0.9604,0.9602,0.9603
USDCHF,20101010,235200,0.9604,0.9604,0.9602,0.9602
USDCHF,20101010,235300,0.9603,0.9603,0.9600,0.9600
USDCHF,20101010,235400,0.9599,0.9599,0.9594,0.9594
USDCHF,20101010,235500,0.9593,0.9593,0.9586,0.9588
USDCHF,20101010,235600,0.9589,0.9592,0.9589,0.9592
USDCHF,20101010,235700,0.9593,0.9593,0.9593,0.9593
USDCHF,20101010,235800,0.9593,0.9594,0.9592,0.9593
USDCHF,20101010,235900,0.9594,0.9596,0.9594,0.9596
USDCHF,20101011,000000,0.9597,0.9600,0.9596,0.9600
USDJPY,20101010,230100,81.93,81.93,81.93,81.93
USDJPY,20101010,230200,81.92,81.93,81.92,81.93
USDJPY,20101010,230300,81.93,81.93,81.91,81.91
USDJPY,20101010,230400,81.93,81.94,81.93,81.94
USDJPY,20101010,230500,81.94,81.94,81.94,81.94
USDJPY,20101010,230600,81.94,81.94,81.93,81.93
USDJPY,20101010,230700,81.93,81.93,81.92,81.92
USDJPY,20101010,230800,81.92,81.93,81.92,81.93
USDJPY,20101010,230900,81.93,81.93,81.93,81.93
USDJPY,20101010,231000,81.93,81.93,81.93,81.93
USDJPY,20101010,231100,81.93,81.93,81.93,81.93
USDJPY,20101010,231200,81.93,81.93,81.93,81.93
USDJPY,20101010,231300,81.93,81.93,81.93,81.93
USDJPY,20101010,231400,81.93,81.93,81.93,81.93
USDJPY,20101010,231500,81.93,81.93,81.93,81.93
USDJPY,20101010,231600,81.93,81.93,81.93,81.93
USDJPY,20101010,231700,81.93,81.93,81.93,81.93
USDJPY,20101010,231800,81.93,81.93,81.93,81.93
USDJPY,20101010,231900,81.93,81.93,81.93,81.93
USDJPY,20101010,232000,81.93,81.93,81.93,81.93
USDJPY,20101010,232100,81.93,81.93,81.93,81.93
USDJPY,20101010,232200,81.93,81.93,81.93,81.93
USDJPY,20101010,232300,81.93,81.93,81.93,81.93
USDJPY,20101010,232400,81.93,81.93,81.93,81.93
USDJPY,20101010,232500,81.93,81.93,81.90,81.91
USDJPY,20101010,232600,81.91,81.91,81.91,81.91
USDJPY,20101010,232700,81.91,81.92,81.91,81.92
USDJPY,20101010,232800,81.92,81.92,81.87,81.87
USDJPY,20101010,232900,81.87,81.87,81.85,81.85
USDJPY,20101010,233000,81.86,81.86,81.86,81.86
USDJPY,20101010,233100,81.85,81.85,81.81,81.81
USDJPY,20101010,233200,81.81,81.81,81.80,81.80
USDJPY,20101010,233300,81.80,81.80,81.80,81.80
USDJPY,20101010,233400,81.80,81.80,81.80,81.80
USDJPY,20101010,233500,81.80,81.80,81.79,81.79
USDJPY,20101010,233600,81.79,81.81,81.79,81.81
USDJPY,20101010,233700,81.81,81.81,81.81,81.81
USDJPY,20101010,233800,81.81,81.81,81.81,81.81
USDJPY,20101010,233900,81.81,81.82,81.80,81.80
USDJPY,20101010,234000,81.79,81.79,81.77,81.77
USDJPY,20101010,234100,81.77,81.78,81.77,81.77
USDJPY,20101010,234200,81.77,81.77,81.77,81.77
USDJPY,20101010,234300,81.77,81.77,81.77,81.77
USDJPY,20101010,234400,81.77,81.77,81.77,81.77
USDJPY,20101010,234500,81.77,81.77,81.72,81.73
USDJPY,20101010,234600,81.76,81.79,81.76,81.77
USDJPY,20101010,234700,81.78,81.78,81.75,81.75
USDJPY,20101010,234800,81.73,81.73,81.72,81.72
USDJPY,20101010,234900,81.72,81.73,81.72,81.73
USDJPY,20101010,235000,81.74,81.74,81.74,81.74
USDJPY,20101010,235100,81.74,81.74,81.73,81.74
USDJPY,20101010,235200,81.75,81.75,81.71,81.73
USDJPY,20101010,235300,81.72,81.72,81.72,81.72
USDJPY,20101010,235400,81.72,81.73,81.70,81.72
USDJPY,20101010,235500,81.72,81.72,81.70,81.70
USDJPY,20101010,235600,81.69,81.69,81.39,81.39
USDJPY,20101010,235700,81.38,81.40,81.37,81.38
USDJPY,20101010,235800,81.39,81.42,81.39,81.42
USDJPY,20101010,235900,81.43,81.47,81.43,81.46
USDJPY,20101011,000000,81.45,81.53,81.45,81.53
EURGBP,20101010,230100,0.8770,0.8771,0.8770,0.8771
EURGBP,20101010,230200,0.8771,0.8771,0.8770,0.8770
EURGBP,20101010,230300,0.8769,0.8769,0.8769,0.8769
EURGBP,20101010,230400,0.8770,0.8771,0.8770,0.8771
EURGBP,20101010,230500,0.8770,0.8770,0.8770,0.8770
EURGBP,20101010,230600,0.8770,0.8770,0.8770,0.8770
EURGBP,20101010,230700,0.8771,0.8771,0.8771,0.8771
EURGBP,20101010,230800,0.8771,0.8771,0.8770,0.8770
EURGBP,20101010,230900,0.8771,0.8771,0.8770,0.8770
EURGBP,20101010,231000,0.8771,0.8771,0.8771,0.8771
EURGBP,20101010,231100,0.8771,0.8771,0.8770,0.8770
EURGBP,20101010,231200,0.8769,0.8769,0.8769,0.8769
EURGBP,20101010,231300,0.8770,0.8770,0.8769,0.8769
EURGBP,20101010,231400,0.8769,0.8769,0.8769,0.8769
EURGBP,20101010,231500,0.8769,0.8769,0.8769,0.8769
EURGBP,20101010,231600,0.8767,0.8769,0.8767,0.8769
EURGBP,20101010,231700,0.8769,0.8769,0.8769,0.8769
EURGBP,20101010,231800,0.8769,0.8769,0.8769,0.8769
EURGBP,20101010,231900,0.8768,0.8768,0.8768,0.8768
EURGBP,20101010,232000,0.8767,0.8770,0.8767,0.8768
EURGBP,20101010,232100,0.8769,0.8769,0.8769,0.8769
EURGBP,20101010,232200,0.8770,0.8770,0.8769,0.8769
EURGBP,20101010,232300,0.8770,0.8770,0.8768,0.8768
EURGBP,20101010,232400,0.8769,0.8769,0.8768,0.8768
EURGBP,20101010,232500,0.8769,0.8769,0.8769,0.8769
EURGBP,20101010,232600,0.8769,0.8770,0.8769,0.8770
EURGBP,20101010,232700,0.8771,0.8771,0.8770,0.8771
EURGBP,20101010,232800,0.8771,0.8771,0.8771,0.8771
EURGBP,20101010,232900,0.8770,0.8770,0.8770,0.8770
EURGBP,20101010,233000,0.8770,0.8770,0.8770,0.8770
EURGBP,20101010,233100,0.8771,0.8771,0.8771,0.8771
EURGBP,20101010,233200,0.8771,0.8771,0.8771,0.8771
EURGBP,20101010,233300,0.8771,0.8771,0.8770,0.8770
EURGBP,20101010,233400,0.8771,0.8771,0.8770,0.8770
EURGBP,20101010,233500,0.8769,0.8769,0.8769,0.8769
EURGBP,20101010,233600,0.8769,0.8769,0.8769,0.8769
EURGBP,20101010,233700,0.8769,0.8769,0.8768,0.8768
EURGBP,20101010,233800,0.8767,0.8769,0.8767,0.8769
EURGBP,20101010,233900,0.8769,0.8769,0.8769,0.8769
EURGBP,20101010,234000,0.8768,0.8769,0.8768,0.8769
EURGBP,20101010,234100,0.8768,0.8768,0.8768,0.8768
EURGBP,20101010,234200,0.8768,0.8768,0.8768,0.8768
EURGBP,20101010,234300,0.8768,0.8768,0.8767,0.8767
EURGBP,20101010,234400,0.8767,0.8768,0.8767,0.8768
EURGBP,20101010,234500,0.8769,0.8769,0.8769,0.8769
EURGBP,20101010,234600,0.8769,0.8769,0.8766,0.8766
EURGBP,20101010,234700,0.8767,0.8767,0.8767,0.8767
EURGBP,20101010,234800,0.8767,0.8767,0.8767,0.8767
EURGBP,20101010,234900,0.8766,0.8767,0.8765,0.8767
EURGBP,20101010,235000,0.8766,0.8766,0.8766,0.8766
EURGBP,20101010,235100,0.8765,0.8767,0.8765,0.8767
EURGBP,20101010,235200,0.8767,0.8767,0.8767,0.8767
EURGBP,20101010,235300,0.8768,0.8769,0.8767,0.8769
EURGBP,20101010,235400,0.8771,0.8776,0.8771,0.8776
EURGBP,20101010,235500,0.8775,0.8777,0.8773,0.8773
EURGBP,20101010,235600,0.8774,0.8774,0.8774,0.8774
EURGBP,20101010,235700,0.8773,0.8775,0.8773,0.8775
EURGBP,20101010,235800,0.8776,0.8777,0.8775,0.8775
EURGBP,20101010,235900,0.8774,0.8774,0.8771,0.8772
EURGBP,20101011,000000,0.8773,0.8776,0.8773,0.8776
EURCHF,20101010,230100,1.3442,1.3442,1.3440,1.3440
EURCHF,20101010,230200,1.3441,1.3442,1.3441,1.3441
EURCHF,20101010,230300,1.3440,1.3441,1.3440,1.3440
EURCHF,20101010,230400,1.3441,1.3441,1.3440,1.3440
EURCHF,20101010,230500,1.3442,1.3444,1.3442,1.3444
EURCHF,20101010,230600,1.3444,1.3444,1.3444,1.3444
EURCHF,20101010,230700,1.3443,1.3443,1.3442,1.3442
EURCHF,20101010,230800,1.3443,1.3444,1.3443,1.3444
EURCHF,20101010,230900,1.3443,1.3444,1.3443,1.3443
EURCHF,20101010,231000,1.3444,1.3444,1.3444,1.3444
EURCHF,20101010,231100,1.3444,1.3444,1.3444,1.3444
EURCHF,20101010,231200,1.3444,1.3444,1.3443,1.3443
EURCHF,20101010,231300,1.3443,1.3443,1.3443,1.3443
EURCHF,20101010,231400,1.3442,1.3447,1.3442,1.3446
EURCHF,20101010,231500,1.3445,1.3445,1.3444,1.3444
EURCHF,20101010,231600,1.3445,1.3447,1.3445,1.3447
EURCHF,20101010,231700,1.3448,1.3448,1.3447,1.3447
EURCHF,20101010,231800,1.3446,1.3449,1.3445,1.3449
EURCHF,20101010,231900,1.3448,1.3449,1.3448,1.3449
EURCHF,20101010,232000,1.3448,1.3448,1.3446,1.3446
EURCHF,20101010,232100,1.3445,1.3447,1.3445,1.3447
EURCHF,20101010,232200,1.3448,1.3449,1.3448,1.3449
EURCHF,20101010,232300,1.3450,1.3450,1.3449,1.3449
EURCHF,20101010,232400,1.3450,1.3450,1.3448,1.3448
EURCHF,20101010,232500,1.3450,1.3450,1.3448,1.3449
EURCHF,20101010,232600,1.3449,1.3449,1.3449,1.3449
EURCHF,20101010,232700,1.3450,1.3451,1.3449,1.3449
EURCHF,20101010,232800,1.3450,1.3450,1.3450,1.3450
EURCHF,20101010,232900,1.3450,1.3451,1.3450,1.3450
EURCHF,20101010,233000,1.3449,1.3450,1.3449,1.3450
EURCHF,20101010,233100,1.3452,1.3452,1.3450,1.3451
EURCHF,20101010,233200,1.3450,1.3450,1.3449,1.3449
EURCHF,20101010,233300,1.3449,1.3449,1.3449,1.3449
EURCHF,20101010,233400,1.3448,1.3450,1.3448,1.3448
EURCHF,20101010,233500,1.3447,1.3447,1.3446,1.3446
EURCHF,20101010,233600,1.3445,1.3447,1.3445,1.3446
EURCHF,20101010,233700,1.3447,1.3447,1.3446,1.3446
EURCHF,20101010,233800,1.3445,1.3447,1.3445,1.3447
EURCHF,20101010,233900,1.3448,1.3449,1.3448,1.3449
EURCHF,20101010,234000,1.3450,1.3450,1.3449,1.3449
EURCHF,20101010,234100,1.3447,1.3447,1.3446,1.3446
EURCHF,20101010,234200,1.3446,1.3446,1.3446,1.3446
EURCHF,20101010,234300,1.3445,1.3446,1.3445,1.3445
EURCHF,20101010,234400,1.3445,1.3447,1.3445,1.3446
EURCHF,20101010,234500,1.3445,1.3445,1.3444,1.3444
EURCHF,20101010,234600,1.3443,1.3443,1.3443,1.3443
EURCHF,20101010,234700,1.3442,1.3442,1.3440,1.3440
EURCHF,20101010,234800,1.3440,1.3442,1.3440,1.3442
EURCHF,20101010,234900,1.3441,1.3441,1.3440,1.3440
EURCHF,20101010,235000,1.3440,1.3440,1.3439,1.3439
EURCHF,20101010,235100,1.3438,1.3440,1.3437,1.3440
EURCHF,20101010,235200,1.3440,1.3440,1.3439,1.3439
EURCHF,20101010,235300,1.3440,1.3441,1.3439,1.3441
EURCHF,20101010,235400,1.3440,1.3442,1.3439,1.3439
EURCHF,20101010,235500,1.3438,1.3438,1.3426,1.3426
EURCHF,20101010,235600,1.3428,1.3432,1.3427,1.3432
EURCHF,20101010,235700,1.3433,1.3438,1.3433,1.3438
EURCHF,20101010,235800,1.3439,1.3439,1.3437,1.3438
EURCHF,20101010,235900,1.3437,1.3437,1.3435,1.3435
EURCHF,20101011,000000,1.3437,1.3445,1.3437,1.3444
EURJPY,20101010,230100,114.68,114.69,114.67,114.68
EURJPY,20101010,230200,114.67,114.67,114.66,114.66
EURJPY,20101010,230300,114.65,114.66,114.64,114.64
EURJPY,20101010,230400,114.65,114.67,114.65,114.67
EURJPY,20101010,230500,114.66,114.67,114.66,114.67
EURJPY,20101010,230600,114.67,114.67,114.66,114.66
EURJPY,20101010,230700,114.65,114.65,114.64,114.64
EURJPY,20101010,230800,114.63,114.64,114.62,114.64
EURJPY,20101010,230900,114.65,114.65,114.63,114.63
EURJPY,20101010,231000,114.64,114.64,114.63,114.63
EURJPY,20101010,231100,114.63,114.63,114.63,114.63
EURJPY,20101010,231200,114.63,114.63,114.63,114.63
EURJPY,20101010,231300,114.63,114.63,114.63,114.63
EURJPY,20101010,231400,114.63,114.63,114.63,114.63
EURJPY,20101010,231500,114.63,114.63,114.63,114.63
EURJPY,20101010,231600,114.62,114.64,114.62,114.64
EURJPY,20101010,231700,114.65,114.65,114.64,114.64
EURJPY,20101010,231800,114.64,114.65,114.64,114.65
EURJPY,20101010,231900,114.64,114.64,114.63,114.63
EURJPY,20101010,232000,114.62,114.62,114.61,114.61
EURJPY,20101010,232100,114.62,114.63,114.62,114.63
EURJPY,20101010,232200,114.64,114.64,114.63,114.64
EURJPY,20101010,232300,114.66,114.66,114.64,114.64
EURJPY,20101010,232400,114.65,114.65,114.64,114.64
EURJPY,20101010,232500,114.64,114.64,114.61,114.62
EURJPY,20101010,232600,114.63,114.64,114.62,114.64
EURJPY,20101010,232700,114.65,114.66,114.64,114.66
EURJPY,20101010,232800,114.64,114.64,114.61,114.61
EURJPY,20101010,232900,114.59,114.59,114.57,114.57
EURJPY,20101010,233000,114.56,114.57,114.56,114.57
EURJPY,20101010,233100,114.56,114.56,114.51,114.51
EURJPY,20101010,233200,114.50,114.50,114.49,114.49
EURJPY,20101010,233300,114.48,114.48,114.48,114.48
EURJPY,20101010,233400,114.49,114.49,114.47,114.47
EURJPY,20101010,233500,114.46,114.46,114.45,114.45
EURJPY,20101010,233600,114.46,114.48,114.46,114.47
EURJPY,20101010,233700,114.48,114.49,114.48,114.48
EURJPY,20101010,233800,114.47,114.49,114.47,114.49
EURJPY,20101010,233900,114.50,114.50,114.47,114.47
EURJPY,20101010,234000,114.46,114.46,114.42,114.42
EURJPY,20101010,234100,114.41,114.41,114.41,114.41
EURJPY,20101010,234200,114.41,114.41,114.41,114.41
EURJPY,20101010,234300,114.41,114.42,114.41,114.42
EURJPY,20101010,234400,114.42,114.42,114.42,114.42
EURJPY,20101010,234500,114.43,114.44,114.36,114.36
EURJPY,20101010,234600,114.39,114.44,114.39,114.42
EURJPY,20101010,234700,114.43,114.44,114.42,114.42
EURJPY,20101010,234800,114.40,114.40,114.36,114.36
EURJPY,20101010,234900,114.37,114.39,114.37,114.39
EURJPY,20101010,235000,114.40,114.41,114.40,114.41
EURJPY,20101010,235100,114.40,114.40,114.39,114.40
EURJPY,20101010,235200,114.41,114.41,114.36,114.38
EURJPY,20101010,235300,114.40,114.40,114.38,114.40
EURJPY,20101010,235400,114.42,114.49,114.42,114.49
EURJPY,20101010,235500,114.48,114.49,114.42,114.42
EURJPY,20101010,235600,114.41,114.41,114.00,114.00
EURJPY,20101010,235700,113.99,114.03,113.97,114.00
EURJPY,20101010,235800,114.01,114.06,114.01,114.05
EURJPY,20101010,235900,114.06,114.08,114.05,114.08
EURJPY,20101011,000000,114.09,114.19,114.09,114.19
GBPCHF,20101010,230100,1.5320,1.5320,1.5318,1.5318
GBPCHF,20101010,230200,1.5319,1.5322,1.5319,1.5321
GBPCHF,20101010,230300,1.5322,1.5322,1.5321,1.5321
GBPCHF,20101010,230400,1.5321,1.5321,1.5321,1.5321
GBPCHF,20101010,230500,1.5322,1.5323,1.5322,1.5323
GBPCHF,20101010,230600,1.5323,1.5324,1.5323,1.5324
GBPCHF,20101010,230700,1.5323,1.5323,1.5321,1.5321
GBPCHF,20101010,230800,1.5322,1.5324,1.5322,1.5324
GBPCHF,20101010,230900,1.5323,1.5323,1.5321,1.5323
GBPCHF,20101010,231000,1.5323,1.5323,1.5323,1.5323
GBPCHF,20101010,231100,1.5324,1.5325,1.5324,1.5325
GBPCHF,20101010,231200,1.5326,1.5326,1.5326,1.5326
GBPCHF,20101010,231300,1.5325,1.5325,1.5324,1.5325
GBPCHF,20101010,231400,1.5326,1.5331,1.5325,1.5329
GBPCHF,20101010,231500,1.5328,1.5328,1.5328,1.5328
GBPCHF,20101010,231600,1.5329,1.5330,1.5329,1.5330
GBPCHF,20101010,231700,1.5330,1.5330,1.5329,1.5329
GBPCHF,20101010,231800,1.5329,1.5331,1.5329,1.5331
GBPCHF,20101010,231900,1.5330,1.5335,1.5330,1.5335
GBPCHF,20101010,232000,1.5333,1.5333,1.5328,1.5331
GBPCHF,20101010,232100,1.5330,1.5330,1.5330,1.5330
GBPCHF,20101010,232200,1.5330,1.5331,1.5330,1.5331
GBPCHF,20101010,232300,1.5332,1.5332,1.5332,1.5332
GBPCHF,20101010,232400,1.5332,1.5333,1.5332,1.5333
GBPCHF,20101010,232500,1.5334,1.5334,1.5331,1.5332
GBPCHF,20101010,232600,1.5332,1.5332,1.5332,1.5332
GBPCHF,20101010,232700,1.5329,1.5332,1.5329,1.5330
GBPCHF,20101010,232800,1.5330,1.5330,1.5330,1.5330
GBPCHF,20101010,232900,1.5331,1.5331,1.5331,1.5331
GBPCHF,20101010,233000,1.5330,1.5332,1.5330,1.5332
GBPCHF,20101010,233100,1.5333,1.5333,1.5332,1.5332
GBPCHF,20101010,233200,1.5330,1.5330,1.5329,1.5329
GBPCHF,20101010,233300,1.5329,1.5331,1.5329,1.5331
GBPCHF,20101010,233400,1.5330,1.5330,1.5328,1.5329
GBPCHF,20101010,233500,1.5330,1.5330,1.5328,1.5328
GBPCHF,20101010,233600,1.5329,1.5329,1.5329,1.5329
GBPCHF,20101010,233700,1.5330,1.5330,1.5330,1.5330
GBPCHF,20101010,233800,1.5330,1.5330,1.5330,1.5330
GBPCHF,20101010,233900,1.5330,1.5333,1.5330,1.5333
GBPCHF,20101010,234000,1.5334,1.5334,1.5333,1.5333
GBPCHF,20101010,234100,1.5332,1.5332,1.5330,1.5330
GBPCHF,20101010,234200,1.5330,1.5330,1.5330,1.5330
GBPCHF,20101010,234300,1.5330,1.5332,1.5330,1.5332
GBPCHF,20101010,234400,1.5333,1.5333,1.5329,1.5329
GBPCHF,20101010,234500,1.5328,1.5329,1.5328,1.5328
GBPCHF,20101010,234600,1.5328,1.5331,1.5328,1.5331
GBPCHF,20101010,234700,1.5330,1.5330,1.5326,1.5326
GBPCHF,20101010,234800,1.5326,1.5326,1.5325,1.5326
GBPCHF,20101010,234900,1.5325,1.5328,1.5324,1.5326
GBPCHF,20101010,235000,1.5325,1.5327,1.5325,1.5326
GBPCHF,20101010,235100,1.5325,1.5326,1.5325,1.5326
GBPCHF,20101010,235200,1.5325,1.5325,1.5324,1.5324
GBPCHF,20101010,235300,1.5325,1.5325,1.5324,1.5324
GBPCHF,20101010,235400,1.5321,1.5321,1.5309,1.5309
GBPCHF,20101010,235500,1.5308,1.5308,1.5296,1.5299
GBPCHF,20101010,235600,1.5300,1.5305,1.5300,1.5305
GBPCHF,20101010,235700,1.5306,1.5310,1.5306,1.5309
GBPCHF,20101010,235800,1.5308,1.5309,1.5307,1.5309
GBPCHF,20101010,235900,1.5310,1.5312,1.5310,1.5311
GBPCHF,20101011,000000,1.5312,1.5316,1.5312,1.5316
GBPJPY,20101010,230100,130.70,130.70,130.69,130.69
GBPJPY,20101010,230200,130.68,130.68,130.67,130.68
GBPJPY,20101010,230300,130.68,130.68,130.68,130.68
GBPJPY,20101010,230400,130.67,130.69,130.67,130.69
GBPJPY,20101010,230500,130.69,130.69,130.69,130.69
GBPJPY,20101010,230600,130.70,130.70,130.68,130.68
GBPJPY,20101010,230700,130.66,130.66,130.65,130.65
GBPJPY,20101010,230800,130.65,130.65,130.65,130.65
GBPJPY,20101010,230900,130.65,130.65,130.64,130.64
GBPJPY,20101010,231000,130.64,130.64,130.64,130.64
GBPJPY,20101010,231100,130.65,130.66,130.65,130.66
GBPJPY,20101010,231200,130.67,130.67,130.67,130.67
GBPJPY,20101010,231300,130.66,130.67,130.65,130.67
GBPJPY,20101010,231400,130.67,130.67,130.67,130.67
GBPJPY,20101010,231600,130.67,130.68,130.67,130.68
GBPJPY,20101010,231700,130.68,130.68,130.68,130.68
GBPJPY,20101010,231800,130.68,130.68,130.68,130.68
GBPJPY,20101010,231900,130.68,130.68,130.68,130.68
GBPJPY,20101010,232000,130.69,130.69,130.64,130.65
GBPJPY,20101010,232100,130.66,130.66,130.66,130.66
GBPJPY,20101010,232200,130.66,130.66,130.66,130.66
GBPJPY,20101010,232300,130.66,130.68,130.66,130.68
GBPJPY,20101010,232400,130.68,130.68,130.68,130.68
GBPJPY,20101010,232500,130.66,130.66,130.65,130.66
GBPJPY,20101010,232600,130.65,130.65,130.65,130.65
GBPJPY,20101010,232700,130.65,130.65,130.65,130.65
GBPJPY,20101010,232800,130.66,130.67,130.63,130.63
GBPJPY,20101010,232900,130.62,130.62,130.58,130.58
GBPJPY,20101010,233000,130.57,130.57,130.57,130.57
GBPJPY,20101010,233100,130.56,130.56,130.51,130.51
GBPJPY,20101010,233200,130.50,130.50,130.49,130.49
GBPJPY,20101010,233300,130.48,130.49,130.48,130.49
GBPJPY,20101010,233400,130.48,130.48,130.47,130.47
GBPJPY,20101010,233500,130.47,130.47,130.47,130.47
GBPJPY,20101010,233600,130.47,130.49,130.47,130.49
GBPJPY,20101010,233700,130.50,130.50,130.50,130.50
GBPJPY,20101010,233800,130.50,130.50,130.50,130.50
GBPJPY,20101010,233900,130.50,130.50,130.49,130.49
GBPJPY,20101010,234000,130.48,130.48,130.43,130.43
GBPJPY,20101010,234100,130.43,130.43,130.43,130.43
GBPJPY,20101010,234200,130.43,130.43,130.43,130.43
GBPJPY,20101010,234300,130.43,130.44,130.43,130.44
GBPJPY,20101010,234400,130.46,130.46,130.45,130.46
GBPJPY,20101010,234500,130.45,130.45,130.38,130.38
GBPJPY,20101010,234600,130.40,130.47,130.40,130.47
GBPJPY,20101010,234700,130.48,130.49,130.47,130.47
GBPJPY,20101010,234800,130.46,130.46,130.40,130.40
GBPJPY,20101010,234900,130.39,130.43,130.39,130.43
GBPJPY,20101010,235000,130.44,130.46,130.44,130.46
GBPJPY,20101010,235100,130.44,130.44,130.43,130.43
GBPJPY,20101010,235200,130.44,130.44,130.40,130.40
GBPJPY,20101010,235300,130.41,130.41,130.40,130.41
GBPJPY,20101010,235400,130.40,130.41,130.38,130.40
GBPJPY,20101010,235500,130.39,130.41,130.37,130.37
GBPJPY,20101010,235600,130.35,130.35,129.88,129.88
GBPJPY,20101010,235700,129.87,129.89,129.85,129.86
GBPJPY,20101010,235800,129.87,129.93,129.87,129.91
GBPJPY,20101010,235900,129.92,130.01,129.92,130.00
GBPJPY,20101011,000000,129.98,130.07,129.96,130.07
CHFJPY,20101010,230100,85.29,85.30,85.29,85.30
CHFJPY,20101010,230200,85.29,85.29,85.27,85.27
CHFJPY,20101010,230300,85.28,85.28,85.26,85.26
CHFJPY,20101010,230400,85.27,85.28,85.27,85.28
CHFJPY,20101010,230500,85.28,85.28,85.27,85.27
CHFJPY,20101010,230600,85.26,85.27,85.26,85.26
CHFJPY,20101010,230700,85.25,85.25,85.25,85.25
CHFJPY,20101010,230800,85.24,85.24,85.24,85.24
CHFJPY,20101010,230900,85.25,85.25,85.24,85.24
CHFJPY,20101010,231000,85.24,85.24,85.24,85.24
CHFJPY,20101010,231100,85.24,85.24,85.24,85.24
CHFJPY,20101010,231200,85.24,85.24,85.24,85.24
CHFJPY,20101010,231300,85.24,85.24,85.24,85.24
CHFJPY,20101010,231400,85.21,85.22,85.21,85.22
CHFJPY,20101010,231500,85.22,85.23,85.22,85.23
CHFJPY,20101010,231600,85.22,85.23,85.22,85.22
CHFJPY,20101010,231700,85.23,85.24,85.23,85.24
CHFJPY,20101010,231800,85.22,85.22,85.22,85.22
CHFJPY,20101010,231900,85.22,85.22,85.22,85.22
CHFJPY,20101010,232000,85.20,85.21,85.20,85.21
CHFJPY,20101010,232100,85.21,85.21,85.21,85.21
CHFJPY,20101010,232200,85.21,85.22,85.21,85.22
CHFJPY,20101010,232300,85.21,85.21,85.21,85.21
CHFJPY,20101010,232400,85.21,85.21,85.21,85.21
CHFJPY,20101010,232500,85.20,85.20,85.19,85.20
CHFJPY,20101010,232600,85.20,85.22,85.20,85.22
CHFJPY,20101010,232700,85.20,85.22,85.20,85.22
CHFJPY,20101010,232800,85.21,85.21,85.18,85.18
CHFJPY,20101010,232900,85.17,85.17,85.16,85.16
CHFJPY,20101010,233000,85.15,85.15,85.14,85.14
CHFJPY,20101010,233100,85.13,85.13,85.11,85.11
CHFJPY,20101010,233200,85.10,85.11,85.10,85.10
CHFJPY,20101010,233300,85.09,85.09,85.09,85.09
CHFJPY,20101010,233400,85.08,85.09,85.08,85.09
CHFJPY,20101010,233500,85.09,85.09,85.09,85.09
CHFJPY,20101010,233600,85.10,85.10,85.10,85.10
CHFJPY,20101010,233700,85.11,85.11,85.11,85.11
CHFJPY,20101010,233800,85.11,85.11,85.11,85.11
CHFJPY,20101010,233900,85.11,85.11,85.08,85.08
CHFJPY,20101010,234000,85.07,85.07,85.05,85.05
CHFJPY,20101010,234100,85.06,85.06,85.06,85.06
CHFJPY,20101010,234200,85.06,85.06,85.06,85.06
CHFJPY,20101010,234300,85.06,85.06,85.06,85.06
CHFJPY,20101010,234400,85.06,85.08,85.06,85.08
CHFJPY,20101010,234500,85.09,85.09,85.04,85.04
CHFJPY,20101010,234600,85.06,85.10,85.06,85.09
CHFJPY,20101010,234700,85.11,85.12,85.10,85.10
CHFJPY,20101010,234800,85.08,85.08,85.06,85.06
CHFJPY,20101010,234900,85.07,85.08,85.07,85.08
CHFJPY,20101010,235000,85.09,85.11,85.09,85.11
CHFJPY,20101010,235100,85.09,85.10,85.08,85.08
CHFJPY,20101010,235200,85.09,85.09,85.06,85.08
CHFJPY,20101010,235300,85.09,85.09,85.07,85.09
CHFJPY,20101010,235400,85.10,85.16,85.10,85.16
CHFJPY,20101010,235500,85.19,85.22,85.19,85.19
CHFJPY,20101010,235600,85.18,85.18,84.87,84.87
CHFJPY,20101010,235700,84.84,84.84,84.80,84.81
CHFJPY,20101010,235800,84.82,84.85,84.82,84.84
CHFJPY,20101010,235900,84.85,84.89,84.85,84.89
CHFJPY,20101011,000000,84.86,84.91,84.84,84.91
USDCAD,20101010,230100,1.0101,1.0101,1.0101,1.0101
USDCAD,20101010,230200,1.0101,1.0101,1.0099,1.0100
USDCAD,20101010,230300,1.0100,1.0100,1.0100,1.0100
USDCAD,20101010,230400,1.0100,1.0100,1.0100,1.0100
USDCAD,20101010,230500,1.0100,1.0100,1.0100,1.0100
USDCAD,20101010,230600,1.0100,1.0102,1.0100,1.0102
USDCAD,20101010,230700,1.0102,1.0103,1.0102,1.0103
USDCAD,20101010,230800,1.0103,1.0103,1.0103,1.0103
USDCAD,20101010,230900,1.0103,1.0103,1.0103,1.0103
USDCAD,20101010,231000,1.0103,1.0103,1.0103,1.0103
USDCAD,20101010,231100,1.0103,1.0103,1.0103,1.0103
USDCAD,20101010,231200,1.0103,1.0104,1.0103,1.0104
USDCAD,20101010,231300,1.0104,1.0104,1.0104,1.0104
USDCAD,20101010,231400,1.0104,1.0104,1.0104,1.0104
USDCAD,20101010,231500,1.0104,1.0104,1.0104,1.0104
USDCAD,20101010,231600,1.0104,1.0104,1.0103,1.0104
USDCAD,20101010,231700,1.0104,1.0104,1.0104,1.0104
USDCAD,20101010,231800,1.0105,1.0105,1.0105,1.0105
USDCAD,20101010,231900,1.0105,1.0105,1.0105,1.0105
USDCAD,20101010,232000,1.0105,1.0106,1.0104,1.0106
USDCAD,20101010,232100,1.0107,1.0115,1.0107,1.0111
USDCAD,20101010,232200,1.0111,1.0111,1.0111,1.0111
USDCAD,20101010,232300,1.0111,1.0111,1.0111,1.0111
USDCAD,20101010,232400,1.0107,1.0107,1.0106,1.0106
USDCAD,20101010,232500,1.0107,1.0107,1.0103,1.0103
USDCAD,20101010,232600,1.0103,1.0103,1.0103,1.0103
USDCAD,20101010,232700,1.0103,1.0104,1.0103,1.0103
USDCAD,20101010,232800,1.0103,1.0103,1.0103,1.0103
USDCAD,20101010,232900,1.0103,1.0103,1.0103,1.0103
USDCAD,20101010,233000,1.0104,1.0106,1.0104,1.0106
USDCAD,20101010,233100,1.0106,1.0106,1.0105,1.0105
USDCAD,20101010,233200,1.0105,1.0105,1.0105,1.0105
USDCAD,20101010,233300,1.0104,1.0104,1.0104,1.0104
USDCAD,20101010,233400,1.0104,1.0104,1.0104,1.0104
USDCAD,20101010,233500,1.0104,1.0104,1.0104,1.0104
USDCAD,20101010,233600,1.0104,1.0104,1.0104,1.0104
USDCAD,20101010,233700,1.0104,1.0107,1.0104,1.0107
USDCAD,20101010,233800,1.0106,1.0106,1.0106,1.0106
USDCAD,20101010,233900,1.0106,1.0106,1.0106,1.0106
USDCAD,20101010,234000,1.0106,1.0106,1.0106,1.0106
USDCAD,20101010,234100,1.0106,1.0106,1.0105,1.0105
USDCAD,20101010,234200,1.0106,1.0106,1.0104,1.0106
USDCAD,20101010,234300,1.0106,1.0106,1.0105,1.0105
USDCAD,20101010,234400,1.0105,1.0105,1.0105,1.0105
USDCAD,20101010,234500,1.0105,1.0105,1.0105,1.0105
USDCAD,20101010,234600,1.0104,1.0105,1.0104,1.0105
USDCAD,20101010,234700,1.0105,1.0105,1.0105,1.0105
USDCAD,20101010,234800,1.0105,1.0105,1.0104,1.0104
USDCAD,20101010,234900,1.0104,1.0104,1.0104,1.0104
USDCAD,20101010,235000,1.0104,1.0104,1.0104,1.0104
USDCAD,20101010,235100,1.0104,1.0104,1.0103,1.0103
USDCAD,20101010,235200,1.0104,1.0104,1.0103,1.0103
USDCAD,20101010,235300,1.0102,1.0102,1.0101,1.0101
USDCAD,20101010,235400,1.0101,1.0102,1.0101,1.0102
USDCAD,20101010,235500,1.0102,1.0102,1.0101,1.0101
USDCAD,20101010,235600,1.0101,1.0102,1.0101,1.0102
USDCAD,20101010,235700,1.0102,1.0102,1.0102,1.0102
USDCAD,20101010,235800,1.0102,1.0102,1.0102,1.0102
USDCAD,20101010,235900,1.0102,1.0104,1.0102,1.0104
USDCAD,20101011,000000,1.0105,1.0111,1.0105,1.0111
EURCAD,20101010,230100,1.4135,1.4136,1.4134,1.4134
EURCAD,20101010,230200,1.4135,1.4135,1.4132,1.4132
EURCAD,20101010,230300,1.4131,1.4131,1.4130,1.4131
EURCAD,20101010,230400,1.4132,1.4132,1.4132,1.4132
EURCAD,20101010,230500,1.4132,1.4132,1.4131,1.4131
EURCAD,20101010,230600,1.4131,1.4131,1.4131,1.4131
EURCAD,20101010,230700,1.4134,1.4134,1.4134,1.4134
EURCAD,20101010,230800,1.4134,1.4134,1.4132,1.4133
EURCAD,20101010,230900,1.4134,1.4134,1.4133,1.4133
EURCAD,20101010,231000,1.4133,1.4133,1.4133,1.4133
EURCAD,20101010,231200,1.4133,1.4133,1.4133,1.4133
EURCAD,20101010,231300,1.4133,1.4134,1.4133,1.4134
EURCAD,20101010,231400,1.4134,1.4134,1.4134,1.4134
EURCAD,20101010,231500,1.4134,1.4134,1.4134,1.4134
EURCAD,20101010,231600,1.4133,1.4135,1.4133,1.4135
EURCAD,20101010,231700,1.4136,1.4136,1.4136,1.4136
EURCAD,20101010,231800,1.4136,1.4138,1.4136,1.4138
EURCAD,20101010,231900,1.4137,1.4137,1.4136,1.4136
EURCAD,20101010,232000,1.4135,1.4136,1.4135,1.4135
EURCAD,20101010,232100,1.4137,1.4146,1.4137,1.4144
EURCAD,20101010,232200,1.4145,1.4145,1.4145,1.4145
EURCAD,20101010,232300,1.4145,1.4147,1.4145,1.4145
EURCAD,20101010,232400,1.4146,1.4146,1.4138,1.4139
EURCAD,20101010,232500,1.4140,1.4140,1.4134,1.4134
EURCAD,20101010,232600,1.4135,1.4137,1.4135,1.4137
EURCAD,20101010,232700,1.4138,1.4138,1.4137,1.4138
EURCAD,20101010,232800,1.4138,1.4138,1.4138,1.4138
EURCAD,20101010,232900,1.4139,1.4139,1.4137,1.4138
EURCAD,20101010,233000,1.4139,1.4143,1.4139,1.4143
EURCAD,20101010,233100,1.4142,1.4142,1.4141,1.4141
EURCAD,20101010,233200,1.4142,1.4142,1.4141,1.4141
EURCAD,20101010,233300,1.4140,1.4140,1.4139,1.4139
EURCAD,20101010,233400,1.4138,1.4139,1.4138,1.4138
EURCAD,20101010,233500,1.4137,1.4137,1.4136,1.4136
EURCAD,20101010,233600,1.4137,1.4137,1.4136,1.4136
EURCAD,20101010,233700,1.4137,1.4139,1.4137,1.4139
EURCAD,20101010,233800,1.4138,1.4140,1.4137,1.4140
EURCAD,20101010,233900,1.4141,1.4141,1.4140,1.4140
EURCAD,20101010,234000,1.4139,1.4139,1.4139,1.4139
EURCAD,20101010,234100,1.4138,1.4138,1.4136,1.4136
EURCAD,20101010,234200,1.4135,1.4137,1.4135,1.4137
EURCAD,20101010,234300,1.4136,1.4136,1.4135,1.4136
EURCAD,20101010,234400,1.4137,1.4137,1.4137,1.4137
EURCAD,20101010,234500,1.4138,1.4139,1.4138,1.4139
EURCAD,20101010,234600,1.4139,1.4139,1.4137,1.4138
EURCAD,20101010,234700,1.4139,1.4139,1.4139,1.4139
EURCAD,20101010,234800,1.4138,1.4138,1.4138,1.4138
EURCAD,20101010,234900,1.4139,1.4139,1.4138,1.4139
EURCAD,20101010,235000,1.4139,1.4139,1.4139,1.4139
EURCAD,20101010,235100,1.4139,1.4139,1.4138,1.4138
EURCAD,20101010,235200,1.4138,1.4139,1.4138,1.4139
EURCAD,20101010,235300,1.4138,1.4138,1.4136,1.4137
EURCAD,20101010,235400,1.4139,1.4149,1.4139,1.4149
EURCAD,20101010,235500,1.4148,1.4149,1.4145,1.4145
EURCAD,20101010,235600,1.4144,1.4147,1.4144,1.4147
EURCAD,20101010,235700,1.4148,1.4150,1.4148,1.4150
EURCAD,20101010,235800,1.4151,1.4152,1.4148,1.4148
EURCAD,20101010,235900,1.4147,1.4147,1.4144,1.4146
EURCAD,20101011,000000,1.4148,1.4160,1.4148,1.4160
AUDUSD,20101010,230100,0.9894,0.9894,0.9893,0.9894
AUDUSD,20101010,230200,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101010,230300,0.9893,0.9893,0.9892,0.9892
AUDUSD,20101010,230400,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101010,230500,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101010,230600,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101010,230700,0.9891,0.9891,0.9889,0.9890
AUDUSD,20101010,230800,0.9889,0.9889,0.9887,0.9887
AUDUSD,20101010,230900,0.9887,0.9890,0.9887,0.9890
AUDUSD,20101010,231000,0.9890,0.9890,0.9889,0.9889
AUDUSD,20101010,231100,0.9889,0.9890,0.9889,0.9889
AUDUSD,20101010,231200,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101010,231300,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101010,231400,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101010,231500,0.9891,0.9891,0.9889,0.9889
AUDUSD,20101010,231600,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101010,231700,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101010,231800,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101010,231900,0.9890,0.9890,0.9889,0.9889
AUDUSD,20101010,232000,0.9889,0.9890,0.9889,0.9889
AUDUSD,20101010,232100,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101010,232200,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101010,232300,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101010,232400,0.9890,0.9891,0.9889,0.9891
AUDUSD,20101010,232500,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101010,232600,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101010,232700,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101010,232800,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101010,232900,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101010,233000,0.9892,0.9892,0.9891,0.9892
AUDUSD,20101010,233100,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101010,233200,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101010,233300,0.9891,0.9892,0.9891,0.9891
AUDUSD,20101010,233400,0.9891,0.9892,0.9891,0.9891
AUDUSD,20101010,233500,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101010,233600,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101010,233700,0.9890,0.9890,0.9889,0.9889
AUDUSD,20101010,233800,0.9889,0.9889,0.9888,0.9889
AUDUSD,20101010,233900,0.9890,0.9891,0.9889,0.9891
AUDUSD,20101010,234000,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101010,234100,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101010,234200,0.9890,0.9890,0.9889,0.9890
AUDUSD,20101010,234300,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101010,234400,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101010,234500,0.9891,0.9892,0.9890,0.9892
AUDUSD,20101010,234600,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101010,234700,0.9891,0.9892,0.9891,0.9891
AUDUSD,20101010,234800,0.9891,0.9892,0.9891,0.9891
AUDUSD,20101010,234900,0.9891,0.9891,0.9890,0.9891
AUDUSD,20101010,235000,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101010,235100,0.9893,0.9894,0.9893,0.9894
AUDUSD,20101010,235200,0.9895,0.9897,0.9895,0.9897
AUDUSD,20101010,235300,0.9898,0.9902,0.9898,0.9902
AUDUSD,20101010,235400,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101010,235500,0.9900,0.9900,0.9897,0.9897
AUDUSD,20101010,235600,0.9896,0.9896,0.9895,0.9896
AUDUSD,20101010,235700,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101010,235800,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101010,235900,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101011,000000,0.9899,0.9899,0.9899,0.9899
AUDJPY,20101010,230100,81.06,81.06,81.06,81.06
AUDJPY,20101010,230200,81.05,81.05,81.05,81.05
AUDJPY,20101010,230300,81.05,81.05,81.02,81.02
AUDJPY,20101010,230400,81.03,81.05,81.03,81.04
AUDJPY,20101010,230500,81.04,81.04,81.04,81.04
AUDJPY,20101010,230600,81.04,81.04,81.04,81.04
AUDJPY,20101010,230700,81.04,81.04,81.01,81.01
AUDJPY,20101010,230800,81.00,81.00,81.00,81.00
AUDJPY,20101010,230900,81.01,81.02,81.01,81.02
AUDJPY,20101010,231000,81.02,81.02,81.02,81.02
AUDJPY,20101010,231100,81.02,81.02,81.02,81.02
AUDJPY,20101010,231200,81.02,81.02,81.02,81.02
AUDJPY,20101010,231300,81.02,81.02,81.02,81.02
AUDJPY,20101010,231400,81.02,81.02,81.02,81.02
AUDJPY,20101010,231500,81.02,81.02,81.02,81.02
AUDJPY,20101010,231600,81.01,81.01,81.01,81.01
AUDJPY,20101010,231700,81.01,81.02,81.01,81.02
AUDJPY,20101010,231800,81.02,81.02,81.02,81.02
AUDJPY,20101010,231900,81.02,81.02,81.01,81.01
AUDJPY,20101010,232000,81.01,81.01,81.01,81.01
AUDJPY,20101010,232100,81.01,81.02,81.01,81.02
AUDJPY,20101010,232200,81.02,81.02,81.02,81.02
AUDJPY,20101010,232300,81.03,81.03,81.03,81.03
AUDJPY,20101010,232400,81.02,81.03,81.01,81.03
AUDJPY,20101010,232500,81.02,81.02,81.00,81.01
AUDJPY,20101010,232600,81.02,81.02,81.02,81.02
AUDJPY,20101010,232700,81.02,81.02,81.02,81.02
AUDJPY,20101010,232800,81.03,81.03,81.00,81.00
AUDJPY,20101010,232900,80.99,80.99,80.97,80.97
AUDJPY,20101010,233000,80.96,80.96,80.96,80.96
AUDJPY,20101010,233100,80.96,80.96,80.91,80.91
AUDJPY,20101010,233200,80.90,80.91,80.90,80.90
AUDJPY,20101010,233300,80.91,80.91,80.91,80.91
AUDJPY,20101010,233400,80.90,80.90,80.90,80.90
AUDJPY,20101010,233500,80.90,80.90,80.89,80.89
AUDJPY,20101010,233600,80.89,80.89,80.89,80.89
AUDJPY,20101010,233700,80.90,80.90,80.90,80.90
AUDJPY,20101010,233800,80.90,80.90,80.89,80.89
AUDJPY,20101010,233900,80.90,80.92,80.90,80.90
AUDJPY,20101010,234000,80.89,80.89,80.87,80.87
AUDJPY,20101010,234100,80.86,80.86,80.86,80.86
AUDJPY,20101010,234200,80.86,80.87,80.86,80.87
AUDJPY,20101010,234300,80.88,80.88,80.88,80.88
AUDJPY,20101010,234400,80.88,80.88,80.88,80.88
AUDJPY,20101010,234500,80.88,80.88,80.83,80.83
AUDJPY,20101010,234600,80.86,80.88,80.86,80.87
AUDJPY,20101010,234700,80.88,80.88,80.86,80.86
AUDJPY,20101010,234800,80.85,80.85,80.82,80.82
AUDJPY,20101010,234900,80.83,80.83,80.83,80.83
AUDJPY,20101010,235000,80.84,80.85,80.84,80.85
AUDJPY,20101010,235100,80.84,80.86,80.84,80.86
AUDJPY,20101010,235200,80.87,80.88,80.85,80.88
AUDJPY,20101010,235300,80.89,80.90,80.89,80.90
AUDJPY,20101010,235400,80.89,80.90,80.88,80.90
AUDJPY,20101010,235500,80.89,80.89,80.86,80.86
AUDJPY,20101010,235600,80.85,80.85,80.57,80.57
AUDJPY,20101010,235700,80.54,80.54,80.52,80.52
AUDJPY,20101010,235800,80.53,80.58,80.53,80.57
AUDJPY,20101010,235900,80.58,80.64,80.58,80.64
AUDJPY,20101011,000000,80.62,80.71,80.62,80.71
NZDUSD,20101010,230100,0.7566,0.7566,0.7564,0.7565
NZDUSD,20101010,230200,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101010,230300,0.7563,0.7566,0.7563,0.7565
NZDUSD,20101010,230400,0.7564,0.7564,0.7561,0.7562
NZDUSD,20101010,230500,0.7562,0.7564,0.7561,0.7561
NZDUSD,20101010,230600,0.7560,0.7562,0.7560,0.7562
NZDUSD,20101010,230700,0.7561,0.7563,0.7561,0.7562
NZDUSD,20101010,230800,0.7562,0.7562,0.7560,0.7560
NZDUSD,20101010,230900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101010,231000,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101010,231100,0.7561,0.7562,0.7554,0.7557
NZDUSD,20101010,231200,0.7558,0.7560,0.7558,0.7560
NZDUSD,20101010,231300,0.7560,0.7560,0.7559,0.7559
NZDUSD,20101010,231400,0.7558,0.7558,0.7557,0.7557
NZDUSD,20101010,231500,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101010,231600,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101010,231700,0.7557,0.7558,0.7556,0.7556
NZDUSD,20101010,231800,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101010,231900,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101010,232000,0.7558,0.7558,0.7556,0.7557
NZDUSD,20101010,232100,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101010,232200,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101010,232300,0.7557,0.7558,0.7557,0.7558
NZDUSD,20101010,232400,0.7557,0.7558,0.7557,0.7557
NZDUSD,20101010,232500,0.7556,0.7557,0.7556,0.7556
NZDUSD,20101010,232600,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101010,232700,0.7557,0.7558,0.7557,0.7557
NZDUSD,20101010,232800,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101010,232900,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101010,233000,0.7558,0.7558,0.7557,0.7558
NZDUSD,20101010,233100,0.7558,0.7559,0.7558,0.7558
NZDUSD,20101010,233200,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101010,233300,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101010,233400,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101010,233500,0.7558,0.7558,0.7557,0.7557
NZDUSD,20101010,233600,0.7557,0.7557,0.7556,0.7556
NZDUSD,20101010,233700,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101010,233800,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101010,233900,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101010,234000,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101010,234100,0.7556,0.7556,0.7555,0.7556
NZDUSD,20101010,234200,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101010,234300,0.7556,0.7557,0.7555,0.7555
NZDUSD,20101010,234400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101010,234500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101010,234600,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101010,234700,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101010,234800,0.7556,0.7557,0.7556,0.7557
NZDUSD,20101010,234900,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101010,235000,0.7558,0.7558,0.7557,0.7558
NZDUSD,20101010,235100,0.7557,0.7558,0.7557,0.7558
NZDUSD,20101010,235200,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101010,235300,0.7559,0.7560,0.7559,0.7559
NZDUSD,20101010,235400,0.7559,0.7559,0.7558,0.7558
NZDUSD,20101010,235500,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101010,235600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101010,235700,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101010,235800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101010,235900,0.7559,0.7562,0.7559,0.7562
NZDUSD,20101011,000000,0.7562,0.7563,0.7562,0.7563
NZDJPY,20101010,230100,61.98,61.98,61.98,61.98
NZDJPY,20101010,230200,61.97,61.97,61.96,61.96
NZDJPY,20101010,230300,61.95,61.96,61.95,61.96
NZDJPY,20101010,230400,61.95,61.96,61.94,61.95
NZDJPY,20101010,230500,61.94,61.96,61.94,61.95
NZDJPY,20101010,230600,61.94,61.95,61.94,61.94
NZDJPY,20101010,230700,61.94,61.94,61.94,61.94
NZDJPY,20101010,230800,61.94,61.94,61.94,61.94
NZDJPY,20101010,230900,61.93,61.93,61.93,61.93
NZDJPY,20101010,231000,61.93,61.93,61.93,61.93
NZDJPY,20101010,231100,61.93,61.94,61.89,61.89
NZDJPY,20101010,231200,61.90,61.92,61.90,61.92
NZDJPY,20101010,231300,61.92,61.92,61.91,61.91
NZDJPY,20101010,231400,61.91,61.91,61.91,61.91
NZDJPY,20101010,231600,61.91,61.91,61.90,61.90
NZDJPY,20101010,231700,61.90,61.91,61.90,61.91
NZDJPY,20101010,231800,61.91,61.91,61.91,61.91
NZDJPY,20101010,231900,61.91,61.91,61.91,61.91
NZDJPY,20101010,232000,61.91,61.91,61.91,61.91
NZDJPY,20101010,232100,61.90,61.90,61.90,61.90
NZDJPY,20101010,232200,61.90,61.90,61.90,61.90
NZDJPY,20101010,232300,61.90,61.91,61.90,61.91
NZDJPY,20101010,232400,61.90,61.90,61.90,61.90
NZDJPY,20101010,232500,61.89,61.89,61.88,61.88
NZDJPY,20101010,232600,61.88,61.88,61.88,61.88
NZDJPY,20101010,232700,61.90,61.90,61.90,61.90
NZDJPY,20101010,232800,61.89,61.89,61.87,61.87
NZDJPY,20101010,232900,61.86,61.86,61.84,61.84
NZDJPY,20101010,233000,61.85,61.86,61.85,61.86
NZDJPY,20101010,233100,61.85,61.85,61.83,61.83
NZDJPY,20101010,233200,61.82,61.82,61.82,61.82
NZDJPY,20101010,233300,61.82,61.82,61.81,61.81
NZDJPY,20101010,233400,61.81,61.81,61.81,61.81
NZDJPY,20101010,233500,61.81,61.81,61.81,61.81
NZDJPY,20101010,233600,61.80,61.80,61.80,61.80
NZDJPY,20101010,233700,61.81,61.81,61.81,61.81
NZDJPY,20101010,233800,61.81,61.81,61.81,61.81
NZDJPY,20101010,233900,61.81,61.81,61.81,61.81
NZDJPY,20101010,234000,61.80,61.80,61.77,61.77
NZDJPY,20101010,234100,61.77,61.77,61.77,61.77
NZDJPY,20101010,234200,61.77,61.77,61.77,61.77
NZDJPY,20101010,234300,61.77,61.77,61.77,61.77
NZDJPY,20101010,234400,61.77,61.77,61.77,61.77
NZDJPY,20101010,234500,61.77,61.77,61.74,61.74
NZDJPY,20101010,234600,61.75,61.77,61.75,61.77
NZDJPY,20101010,234700,61.77,61.77,61.76,61.76
NZDJPY,20101010,234800,61.75,61.75,61.74,61.74
NZDJPY,20101010,234900,61.74,61.75,61.74,61.75
NZDJPY,20101010,235000,61.76,61.77,61.76,61.77
NZDJPY,20101010,235100,61.76,61.77,61.76,61.77
NZDJPY,20101010,235200,61.76,61.76,61.74,61.76
NZDJPY,20101010,235300,61.77,61.77,61.76,61.77
NZDJPY,20101010,235400,61.76,61.76,61.75,61.76
NZDJPY,20101010,235500,61.75,61.75,61.74,61.74
NZDJPY,20101010,235600,61.73,61.73,61.53,61.53
NZDJPY,20101010,235700,61.51,61.52,61.49,61.50
NZDJPY,20101010,235800,61.51,61.54,61.51,61.53
NZDJPY,20101010,235900,61.54,61.59,61.54,61.59
NZDJPY,20101011,000000,61.60,61.65,61.60,61.65
XAUUSD,20101010,230100,1344.9,1344.9,1344.9,1344.9
XAUUSD,20101010,230200,1346.4,1346.4,1346.4,1346.4
XAUUSD,20101010,230700,1346.4,1346.4,1346.4,1346.4
XAUUSD,20101010,231200,1346.4,1346.4,1346.4,1346.4
XAUUSD,20101010,231700,1346.4,1346.4,1346.4,1346.4
XAUUSD,20101010,232200,1346.4,1346.4,1346.4,1346.4
XAUUSD,20101010,232700,1346.4,1346.4,1346.4,1346.4
XAUUSD,20101010,233200,1346.4,1346.4,1346.4,1346.4
XAUUSD,20101010,233700,1346.4,1346.4,1346.4,1346.4
XAUUSD,20101010,234200,1346.4,1346.4,1346.4,1346.4
XAUUSD,20101010,234700,1346.4,1346.4,1346.4,1346.4
XAUUSD,20101010,235200,1346.4,1346.4,1346.4,1346.4
XAUUSD,20101010,235700,1346.4,1346.4,1346.4,1346.4
XAGUSD,20101010,230100,23.18,23.18,23.18,23.18
XAGUSD,20101010,230600,23.18,23.18,23.18,23.18
XAGUSD,20101010,231100,23.18,23.18,23.18,23.18
XAGUSD,20101010,231600,23.18,23.18,23.18,23.18
XAGUSD,20101010,232100,23.18,23.18,23.18,23.18
XAGUSD,20101010,232600,23.18,23.18,23.18,23.18
XAGUSD,20101010,233100,23.18,23.18,23.18,23.18
XAGUSD,20101010,233600,23.18,23.18,23.18,23.18
XAGUSD,20101010,234100,23.18,23.18,23.18,23.18
XAGUSD,20101010,234600,23.18,23.18,23.18,23.18
XAGUSD,20101010,235100,23.18,23.18,23.18,23.18
XAGUSD,20101010,235600,23.18,23.18,23.18,23.18
USDCZK,20101010,230100,17.44,17.44,17.44,17.44
USDCZK,20101010,230500,17.45,17.45,17.45,17.45
USDCZK,20101010,230900,17.46,17.46,17.45,17.45
USDCZK,20101010,231400,17.45,17.45,17.45,17.45
USDCZK,20101010,231600,17.44,17.44,17.44,17.44
USDCZK,20101010,231700,17.45,17.45,17.44,17.44
USDCZK,20101010,231900,17.45,17.45,17.45,17.45
USDCZK,20101010,232100,17.44,17.44,17.44,17.44
USDCZK,20101010,232300,17.45,17.45,17.45,17.45
USDCZK,20101010,232400,17.44,17.45,17.44,17.45
USDCZK,20101010,232500,17.44,17.44,17.44,17.44
USDCZK,20101010,233000,17.44,17.44,17.44,17.44
USDCZK,20101010,233400,17.45,17.45,17.44,17.44
USDCZK,20101010,233600,17.46,17.46,17.45,17.45
USDCZK,20101010,233700,17.44,17.44,17.44,17.44
USDCZK,20101010,234100,17.45,17.45,17.45,17.45
USDCZK,20101010,234300,17.44,17.44,17.44,17.44
USDCZK,20101010,234700,17.46,17.46,17.44,17.44
USDCZK,20101010,235200,17.45,17.45,17.45,17.45
USDCZK,20101010,235300,17.44,17.44,17.44,17.44
USDCZK,20101010,235400,17.43,17.43,17.43,17.43
USDCZK,20101010,235500,17.42,17.43,17.42,17.43
USDCZK,20101010,235700,17.42,17.42,17.42,17.42
USDCZK,20101010,235800,17.43,17.43,17.43,17.43
USDDKK,20101010,230100,5.324,5.324,5.323,5.323
USDDKK,20101010,230200,5.323,5.323,5.323,5.323
USDDKK,20101010,230300,5.324,5.324,5.324,5.324
USDDKK,20101010,230400,5.324,5.324,5.323,5.324
USDDKK,20101010,230500,5.324,5.324,5.324,5.324
USDDKK,20101010,230600,5.324,5.324,5.324,5.324
USDDKK,20101010,230700,5.324,5.324,5.324,5.324
USDDKK,20101010,230800,5.325,5.325,5.325,5.325
USDDKK,20101010,230900,5.327,5.327,5.325,5.325
USDDKK,20101010,231000,5.325,5.325,5.325,5.325
USDDKK,20101010,231100,5.325,5.325,5.325,5.325
USDDKK,20101010,231200,5.325,5.325,5.325,5.325
USDDKK,20101010,231300,5.325,5.325,5.325,5.325
USDDKK,20101010,231400,5.328,5.328,5.325,5.325
USDDKK,20101010,231500,5.325,5.325,5.325,5.325
USDDKK,20101010,231600,5.324,5.324,5.324,5.324
USDDKK,20101010,231700,5.324,5.324,5.324,5.324
USDDKK,20101010,231800,5.324,5.324,5.324,5.324
USDDKK,20101010,231900,5.325,5.325,5.325,5.325
USDDKK,20101010,232000,5.327,5.327,5.325,5.326
USDDKK,20101010,232100,5.325,5.326,5.325,5.325
USDDKK,20101010,232200,5.325,5.325,5.324,5.324
USDDKK,20101010,232300,5.324,5.324,5.324,5.324
USDDKK,20101010,232400,5.324,5.324,5.324,5.324
USDDKK,20101010,232500,5.325,5.325,5.324,5.324
USDDKK,20101010,232600,5.323,5.323,5.323,5.323
USDDKK,20101010,232700,5.323,5.323,5.323,5.323
USDDKK,20101010,232800,5.323,5.323,5.323,5.323
USDDKK,20101010,232900,5.323,5.323,5.323,5.323
USDDKK,20101010,233000,5.327,5.327,5.325,5.325
USDDKK,20101010,233100,5.323,5.323,5.323,5.323
USDDKK,20101010,233200,5.323,5.323,5.323,5.323
USDDKK,20101010,233300,5.323,5.323,5.323,5.323
USDDKK,20101010,233400,5.323,5.324,5.323,5.324
USDDKK,20101010,233500,5.324,5.324,5.324,5.324
USDDKK,20101010,233600,5.324,5.324,5.324,5.324
USDDKK,20101010,233700,5.324,5.324,5.324,5.324
USDDKK,20101010,233800,5.325,5.325,5.324,5.324
USDDKK,20101010,233900,5.323,5.323,5.323,5.323
USDDKK,20101010,234000,5.323,5.324,5.323,5.324
USDDKK,20101010,234100,5.325,5.325,5.325,5.325
USDDKK,20101010,234200,5.325,5.325,5.325,5.325
USDDKK,20101010,234300,5.325,5.325,5.325,5.325
USDDKK,20101010,234400,5.325,5.325,5.324,5.324
USDDKK,20101010,234500,5.323,5.324,5.323,5.323
USDDKK,20101010,234600,5.323,5.323,5.323,5.323
USDDKK,20101010,234700,5.328,5.328,5.323,5.323
USDDKK,20101010,234800,5.323,5.323,5.323,5.323
USDDKK,20101010,234900,5.323,5.323,5.323,5.323
USDDKK,20101010,235000,5.323,5.323,5.323,5.323
USDDKK,20101010,235100,5.323,5.323,5.323,5.323
USDDKK,20101010,235200,5.324,5.324,5.322,5.322
USDDKK,20101010,235300,5.323,5.323,5.321,5.321
USDDKK,20101010,235400,5.320,5.320,5.318,5.318
USDDKK,20101010,235500,5.318,5.320,5.318,5.320
USDDKK,20101010,235600,5.319,5.319,5.319,5.319
USDDKK,20101010,235700,5.319,5.319,5.318,5.318
USDDKK,20101010,235800,5.320,5.320,5.317,5.319
USDDKK,20101010,235900,5.319,5.320,5.319,5.320
USDDKK,20101011,000000,5.319,5.320,5.319,5.319
EURRUB,20101010,230100,41.81,41.81,41.81,41.81
EURRUB,20101010,230300,41.80,41.80,41.80,41.80
EURRUB,20101010,230400,41.81,41.81,41.81,41.81
EURRUB,20101010,230500,41.80,41.80,41.80,41.80
EURRUB,20101010,230800,41.79,41.80,41.79,41.80
EURRUB,20101010,231300,41.80,41.80,41.80,41.80
EURRUB,20101010,231600,41.79,41.80,41.79,41.80
EURRUB,20101010,232000,41.79,41.79,41.79,41.79
EURRUB,20101010,232100,41.80,41.80,41.80,41.80
EURRUB,20101010,232600,41.80,41.80,41.80,41.80
EURRUB,20101010,232700,41.81,41.81,41.81,41.81
EURRUB,20101010,233200,41.81,41.81,41.81,41.81
EURRUB,20101010,233400,41.80,41.80,41.80,41.80
EURRUB,20101010,234000,41.80,41.80,41.80,41.80
EURRUB,20101010,234100,41.79,41.79,41.79,41.79
EURRUB,20101010,234300,41.80,41.80,41.80,41.80
EURRUB,20101010,234500,41.81,41.81,41.81,41.81
EURRUB,20101010,234700,41.80,41.81,41.80,41.81
EURRUB,20101010,234900,41.80,41.81,41.80,41.81
EURRUB,20101010,235400,41.82,41.84,41.82,41.84
EURRUB,20101010,235500,41.85,41.85,41.84,41.84
EURRUB,20101010,235600,41.83,41.84,41.83,41.84
EURRUB,20101010,235700,41.85,41.85,41.85,41.85
EURRUB,20101010,235800,41.84,41.84,41.84,41.84
EURRUB,20101010,235900,41.83,41.83,41.83,41.83
EURRUB,20101011,000000,41.84,41.84,41.84,41.84
USDHUF,20101010,230100,196.4,196.4,196.3,196.3
USDHUF,20101010,230600,196.3,196.3,196.3,196.3
USDHUF,20101010,231100,196.3,196.3,196.3,196.3
USDHUF,20101010,231400,196.6,196.6,196.4,196.4
USDHUF,20101010,231500,196.3,196.3,196.3,196.3
USDHUF,20101010,231900,196.4,196.4,196.4,196.4
USDHUF,20101010,232000,196.3,196.4,196.3,196.4
USDHUF,20101010,232100,196.3,196.4,196.3,196.4
USDHUF,20101010,232200,196.3,196.3,196.3,196.3
USDHUF,20101010,232700,196.3,196.3,196.3,196.3
USDHUF,20101010,233000,196.5,196.5,196.5,196.5
USDHUF,20101010,233100,196.3,196.3,196.3,196.3
USDHUF,20101010,233600,196.3,196.3,196.3,196.3
USDHUF,20101010,234100,196.3,196.3,196.3,196.3
USDHUF,20101010,234600,196.3,196.3,196.3,196.3
USDHUF,20101010,234700,196.5,196.5,196.3,196.3
USDHUF,20101010,235200,196.3,196.3,196.3,196.3
USDHUF,20101010,235300,196.2,196.2,196.2,196.2
USDHUF,20101010,235400,196.1,196.1,196.1,196.1
USDHUF,20101010,235800,196.2,196.2,196.1,196.1
USDHUF,20101010,235900,196.2,196.2,196.2,196.2
USDHUF,20101011,000000,196.1,196.2,196.1,196.1
USDNOK,20101010,230100,5.783,5.783,5.782,5.783
USDNOK,20101010,230200,5.784,5.784,5.784,5.784
USDNOK,20101010,230300,5.784,5.784,5.784,5.784
USDNOK,20101010,230400,5.783,5.784,5.783,5.784
USDNOK,20101010,230500,5.784,5.784,5.784,5.784
USDNOK,20101010,230600,5.784,5.784,5.784,5.784
USDNOK,20101010,230700,5.784,5.784,5.784,5.784
USDNOK,20101010,230800,5.785,5.785,5.785,5.785
USDNOK,20101010,230900,5.785,5.785,5.784,5.785
USDNOK,20101010,231000,5.785,5.785,5.785,5.785
USDNOK,20101010,231100,5.785,5.785,5.785,5.785
USDNOK,20101010,231200,5.785,5.785,5.785,5.785
USDNOK,20101010,231300,5.785,5.785,5.785,5.785
USDNOK,20101010,231400,5.785,5.785,5.785,5.785
USDNOK,20101010,231500,5.785,5.785,5.785,5.785
USDNOK,20101010,231600,5.784,5.784,5.784,5.784
USDNOK,20101010,231700,5.785,5.785,5.785,5.785
USDNOK,20101010,231800,5.784,5.784,5.784,5.784
USDNOK,20101010,231900,5.785,5.785,5.785,5.785
USDNOK,20101010,232000,5.786,5.786,5.785,5.786
USDNOK,20101010,232100,5.785,5.786,5.785,5.785
USDNOK,20101010,232200,5.784,5.786,5.784,5.786
USDNOK,20101010,232300,5.787,5.787,5.786,5.787
USDNOK,20101010,232400,5.786,5.787,5.786,5.787
USDNOK,20101010,232500,5.787,5.787,5.787,5.787
USDNOK,20101010,232600,5.786,5.787,5.786,5.786
USDNOK,20101010,232700,5.785,5.786,5.785,5.785
USDNOK,20101010,232800,5.784,5.785,5.784,5.785
USDNOK,20101010,232900,5.784,5.786,5.784,5.786
USDNOK,20101010,233000,5.786,5.786,5.785,5.785
USDNOK,20101010,233100,5.785,5.785,5.783,5.783
USDNOK,20101010,233200,5.783,5.783,5.783,5.783
USDNOK,20101010,233300,5.783,5.783,5.783,5.783
USDNOK,20101010,233400,5.785,5.787,5.785,5.786
USDNOK,20101010,233500,5.787,5.787,5.786,5.786
USDNOK,20101010,233600,5.787,5.787,5.787,5.787
USDNOK,20101010,233700,5.787,5.787,5.787,5.787
USDNOK,20101010,233800,5.786,5.787,5.786,5.786
USDNOK,20101010,233900,5.787,5.787,5.786,5.786
USDNOK,20101010,234000,5.786,5.786,5.786,5.786
USDNOK,20101010,234100,5.788,5.788,5.787,5.787
USDNOK,20101010,234200,5.787,5.787,5.787,5.787
USDNOK,20101010,234300,5.787,5.787,5.787,5.787
USDNOK,20101010,234400,5.786,5.786,5.786,5.786
USDNOK,20101010,234500,5.786,5.786,5.786,5.786
USDNOK,20101010,234600,5.786,5.786,5.786,5.786
USDNOK,20101010,234700,5.786,5.786,5.786,5.786
USDNOK,20101010,234800,5.786,5.786,5.786,5.786
USDNOK,20101010,234900,5.785,5.786,5.785,5.786
USDNOK,20101010,235000,5.786,5.786,5.786,5.786
USDNOK,20101010,235100,5.784,5.784,5.784,5.784
USDNOK,20101010,235200,5.784,5.784,5.783,5.783
USDNOK,20101010,235300,5.784,5.784,5.783,5.783
USDNOK,20101010,235400,5.782,5.782,5.778,5.778
USDNOK,20101010,235500,5.778,5.780,5.778,5.780
USDNOK,20101010,235600,5.779,5.779,5.777,5.777
USDNOK,20101010,235700,5.777,5.777,5.777,5.777
USDNOK,20101010,235800,5.776,5.778,5.776,5.778
USDNOK,20101010,235900,5.778,5.780,5.778,5.780
USDNOK,20101011,000000,5.779,5.779,5.778,5.779
USDPLN,20101010,230100,2.829,2.829,2.829,2.829
USDPLN,20101010,230300,2.830,2.830,2.829,2.829
USDPLN,20101010,230500,2.830,2.830,2.830,2.830
USDPLN,20101010,230800,2.831,2.831,2.831,2.831
USDPLN,20101010,230900,2.830,2.830,2.830,2.830
USDPLN,20101010,231400,2.830,2.830,2.830,2.830
USDPLN,20101010,231900,2.830,2.830,2.830,2.830
USDPLN,20101010,232000,2.831,2.831,2.831,2.831
USDPLN,20101010,232100,2.830,2.830,2.830,2.830
USDPLN,20101010,232300,2.829,2.829,2.829,2.829
USDPLN,20101010,232400,2.830,2.830,2.830,2.830
USDPLN,20101010,232600,2.829,2.829,2.829,2.829
USDPLN,20101010,233000,2.831,2.831,2.831,2.831
USDPLN,20101010,233100,2.830,2.830,2.829,2.829
USDPLN,20101010,233600,2.830,2.830,2.830,2.830
USDPLN,20101010,233800,2.829,2.829,2.829,2.829
USDPLN,20101010,234000,2.830,2.830,2.830,2.830
USDPLN,20101010,234400,2.829,2.829,2.829,2.829
USDPLN,20101010,234700,2.831,2.831,2.831,2.831
USDPLN,20101010,234900,2.829,2.829,2.829,2.829
USDPLN,20101010,235200,2.831,2.831,2.829,2.829
USDPLN,20101010,235300,2.828,2.828,2.828,2.828
USDPLN,20101010,235400,2.827,2.827,2.826,2.826
USDPLN,20101010,235500,2.827,2.827,2.827,2.827
USDPLN,20101010,235700,2.826,2.826,2.826,2.826
USDPLN,20101010,235800,2.827,2.827,2.826,2.827
USDPLN,20101010,235900,2.828,2.828,2.828,2.828
USDPLN,20101011,000000,2.827,2.827,2.827,2.827
USDRUB,20101010,230100,29.86,29.86,29.86,29.86
USDRUB,20101010,230600,29.86,29.86,29.86,29.86
USDRUB,20101010,231100,29.86,29.86,29.86,29.86
USDRUB,20101010,231600,29.86,29.86,29.86,29.86
USDRUB,20101010,232100,29.86,29.86,29.86,29.86
USDRUB,20101010,232600,29.86,29.86,29.86,29.86
USDRUB,20101010,233100,29.86,29.86,29.86,29.86
USDRUB,20101010,233600,29.86,29.86,29.86,29.86
USDRUB,20101010,234100,29.86,29.86,29.86,29.86
USDRUB,20101010,234600,29.86,29.86,29.86,29.86
USDRUB,20101010,235100,29.86,29.86,29.86,29.86
USDRUB,20101010,235600,29.86,29.86,29.86,29.86
USDSEK,20101010,230100,6.617,6.618,6.617,6.618
USDSEK,20101010,230200,6.618,6.618,6.617,6.617
USDSEK,20101010,230300,6.618,6.618,6.618,6.618
USDSEK,20101010,230400,6.618,6.618,6.618,6.618
USDSEK,20101010,230500,6.618,6.618,6.617,6.618
USDSEK,20101010,230600,6.618,6.618,6.618,6.618
USDSEK,20101010,230700,6.618,6.619,6.618,6.619
USDSEK,20101010,230800,6.620,6.620,6.619,6.619
USDSEK,20101010,230900,6.619,6.619,6.619,6.619
USDSEK,20101010,231000,6.619,6.619,6.619,6.619
USDSEK,20101010,231100,6.619,6.619,6.619,6.619
USDSEK,20101010,231200,6.619,6.619,6.619,6.619
USDSEK,20101010,231300,6.619,6.619,6.619,6.619
USDSEK,20101010,231400,6.620,6.620,6.620,6.620
USDSEK,20101010,231500,6.620,6.620,6.620,6.620
USDSEK,20101010,231600,6.621,6.622,6.621,6.622
USDSEK,20101010,231700,6.621,6.621,6.620,6.620
USDSEK,20101010,231800,6.620,6.620,6.620,6.620
USDSEK,20101010,231900,6.620,6.621,6.620,6.621
USDSEK,20101010,232000,6.621,6.622,6.621,6.622
USDSEK,20101010,232100,6.621,6.621,6.619,6.619
USDSEK,20101010,232200,6.619,6.619,6.619,6.619
USDSEK,20101010,232300,6.618,6.619,6.618,6.619
USDSEK,20101010,232400,6.619,6.619,6.619,6.619
USDSEK,20101010,232500,6.619,6.619,6.619,6.619
USDSEK,20101010,232600,6.618,6.618,6.618,6.618
USDSEK,20101010,232700,6.618,6.618,6.618,6.618
USDSEK,20101010,232800,6.618,6.618,6.618,6.618
USDSEK,20101010,232900,6.619,6.619,6.619,6.619
USDSEK,20101010,233000,6.619,6.619,6.618,6.618
USDSEK,20101010,233100,6.620,6.620,6.620,6.620
USDSEK,20101010,233200,6.619,6.619,6.616,6.616
USDSEK,20101010,233300,6.616,6.616,6.616,6.616
USDSEK,20101010,233400,6.616,6.617,6.615,6.617
USDSEK,20101010,233500,6.617,6.617,6.617,6.617
USDSEK,20101010,233600,6.616,6.617,6.615,6.617
USDSEK,20101010,233700,6.617,6.617,6.617,6.617
USDSEK,20101010,233800,6.618,6.618,6.615,6.615
USDSEK,20101010,233900,6.617,6.617,6.615,6.617
USDSEK,20101010,234000,6.618,6.618,6.618,6.618
USDSEK,20101010,234100,6.619,6.619,6.618,6.618
USDSEK,20101010,234200,6.617,6.617,6.616,6.616
USDSEK,20101010,234300,6.618,6.618,6.618,6.618
USDSEK,20101010,234400,6.618,6.618,6.617,6.617
USDSEK,20101010,234500,6.617,6.617,6.617,6.617
USDSEK,20101010,234600,6.617,6.617,6.617,6.617
USDSEK,20101010,234700,6.616,6.617,6.616,6.617
USDSEK,20101010,234800,6.616,6.616,6.616,6.616
USDSEK,20101010,234900,6.615,6.616,6.614,6.616
USDSEK,20101010,235000,6.616,6.616,6.616,6.616
USDSEK,20101010,235100,6.616,6.616,6.616,6.616
USDSEK,20101010,235200,6.616,6.616,6.615,6.615
USDSEK,20101010,235300,6.616,6.616,6.614,6.614
USDSEK,20101010,235400,6.613,6.613,6.609,6.610
USDSEK,20101010,235500,6.611,6.612,6.611,6.612
USDSEK,20101010,235600,6.612,6.612,6.612,6.612
USDSEK,20101010,235700,6.611,6.611,6.610,6.610
USDSEK,20101010,235800,6.609,6.611,6.609,6.611
USDSEK,20101010,235900,6.611,6.613,6.611,6.613
USDSEK,20101011,000000,6.612,6.612,6.611,6.612
USDSGD,20101010,230100,1.3026,1.3027,1.3026,1.3027
USDSGD,20101010,230200,1.3028,1.3031,1.3028,1.3031
USDSGD,20101010,230300,1.3031,1.3038,1.3031,1.3037
USDSGD,20101010,230400,1.3036,1.3036,1.3032,1.3033
USDSGD,20101010,230500,1.3032,1.3032,1.3032,1.3032
USDSGD,20101010,230600,1.3033,1.3033,1.3032,1.3032
USDSGD,20101010,230700,1.3032,1.3034,1.3032,1.3034
USDSGD,20101010,230800,1.3035,1.3035,1.3034,1.3034
USDSGD,20101010,230900,1.3034,1.3034,1.3034,1.3034
USDSGD,20101010,231000,1.3038,1.3038,1.3037,1.3037
USDSGD,20101010,231100,1.3037,1.3038,1.3037,1.3038
USDSGD,20101010,231200,1.3038,1.3038,1.3038,1.3038
USDSGD,20101010,231300,1.3039,1.3039,1.3039,1.3039
USDSGD,20101010,231400,1.3039,1.3043,1.3039,1.3043
USDSGD,20101010,231500,1.3044,1.3052,1.3043,1.3052
USDSGD,20101010,231600,1.3051,1.3051,1.3051,1.3051
USDSGD,20101010,231700,1.3051,1.3051,1.3051,1.3051
USDSGD,20101010,231800,1.3051,1.3051,1.3051,1.3051
USDSGD,20101010,231900,1.3051,1.3051,1.3051,1.3051
USDSGD,20101010,232000,1.3051,1.3051,1.3051,1.3051
USDSGD,20101010,232100,1.3051,1.3053,1.3051,1.3053
USDSGD,20101010,232200,1.3053,1.3053,1.3053,1.3053
USDSGD,20101010,232300,1.3053,1.3053,1.3053,1.3053
USDSGD,20101010,232400,1.3053,1.3053,1.3053,1.3053
USDSGD,20101010,232500,1.3053,1.3053,1.3053,1.3053
USDSGD,20101010,232600,1.3053,1.3053,1.3053,1.3053
USDSGD,20101010,232700,1.3053,1.3053,1.3052,1.3052
USDSGD,20101010,232800,1.3053,1.3053,1.3053,1.3053
USDSGD,20101010,232900,1.3053,1.3053,1.3053,1.3053
USDSGD,20101010,233000,1.3052,1.3053,1.3052,1.3053
USDSGD,20101010,233100,1.3052,1.3052,1.3052,1.3052
USDSGD,20101010,233200,1.3052,1.3052,1.3052,1.3052
USDSGD,20101010,233300,1.3051,1.3051,1.3051,1.3051
USDSGD,20101010,233400,1.3051,1.3051,1.3051,1.3051
USDSGD,20101010,233500,1.3051,1.3053,1.3051,1.3053
USDSGD,20101010,233600,1.3053,1.3053,1.3053,1.3053
USDSGD,20101010,233700,1.3053,1.3053,1.3053,1.3053
USDSGD,20101010,233800,1.3053,1.3053,1.3053,1.3053
USDSGD,20101010,233900,1.3053,1.3053,1.3053,1.3053
USDSGD,20101010,234000,1.3053,1.3053,1.3053,1.3053
USDSGD,20101010,234100,1.3053,1.3053,1.3053,1.3053
USDSGD,20101010,234200,1.3053,1.3053,1.3053,1.3053
USDSGD,20101010,234300,1.3053,1.3053,1.3053,1.3053
USDSGD,20101010,234400,1.3053,1.3053,1.3053,1.3053
USDSGD,20101010,234500,1.3053,1.3053,1.3053,1.3053
USDSGD,20101010,234600,1.3053,1.3053,1.3053,1.3053
USDSGD,20101010,234700,1.3053,1.3053,1.3053,1.3053
USDSGD,20101010,234800,1.3053,1.3053,1.3053,1.3053
USDSGD,20101010,234900,1.3053,1.3053,1.3053,1.3053
USDSGD,20101010,235000,1.3053,1.3053,1.3053,1.3053
USDSGD,20101010,235100,1.3053,1.3053,1.3053,1.3053
USDSGD,20101010,235200,1.3053,1.3054,1.3053,1.3054
USDSGD,20101010,235300,1.3054,1.3054,1.3054,1.3054
USDSGD,20101010,235400,1.3053,1.3053,1.3053,1.3053
USDSGD,20101010,235500,1.3053,1.3053,1.3053,1.3053
USDSGD,20101010,235600,1.3053,1.3053,1.3050,1.3050
USDSGD,20101010,235700,1.3053,1.3053,1.3053,1.3053
USDSGD,20101010,235800,1.3052,1.3052,1.3052,1.3052
USDSGD,20101010,235900,1.3052,1.3052,1.3048,1.3049
USDSGD,20101011,000000,1.3049,1.3049,1.3049,1.3049
USDZAR,20101010,230100,6.819,6.819,6.819,6.819
USDZAR,20101010,230200,6.819,6.819,6.819,6.819
USDZAR,20101010,230300,6.819,6.819,6.819,6.819
USDZAR,20101010,230400,6.819,6.819,6.819,6.819
USDZAR,20101010,230500,6.819,6.819,6.819,6.819
USDZAR,20101010,230600,6.819,6.819,6.819,6.819
USDZAR,20101010,230700,6.819,6.819,6.819,6.819
USDZAR,20101010,230800,6.819,6.819,6.819,6.819
USDZAR,20101010,230900,6.819,6.819,6.819,6.819
USDZAR,20101010,231000,6.819,6.819,6.819,6.819
USDZAR,20101010,231100,6.819,6.819,6.819,6.819
USDZAR,20101010,231200,6.819,6.819,6.819,6.819
USDZAR,20101010,231300,6.819,6.819,6.819,6.819
USDZAR,20101010,231400,6.819,6.819,6.819,6.819
USDZAR,20101010,231500,6.819,6.819,6.819,6.819
USDZAR,20101010,231600,6.819,6.819,6.819,6.819
USDZAR,20101010,231700,6.820,6.821,6.820,6.821
USDZAR,20101010,231800,6.821,6.821,6.821,6.821
USDZAR,20101010,231900,6.821,6.821,6.821,6.821
USDZAR,20101010,232000,6.821,6.821,6.821,6.821
USDZAR,20101010,232100,6.821,6.821,6.821,6.821
USDZAR,20101010,232200,6.821,6.821,6.821,6.821
USDZAR,20101010,232300,6.821,6.821,6.821,6.821
USDZAR,20101010,232400,6.821,6.821,6.821,6.821
USDZAR,20101010,232500,6.821,6.821,6.821,6.821
USDZAR,20101010,232600,6.822,6.822,6.821,6.821
USDZAR,20101010,232700,6.820,6.821,6.820,6.821
USDZAR,20101010,232800,6.821,6.821,6.821,6.821
USDZAR,20101010,232900,6.821,6.821,6.821,6.821
USDZAR,20101010,233000,6.821,6.821,6.821,6.821
USDZAR,20101010,233100,6.821,6.821,6.821,6.821
USDZAR,20101010,233200,6.821,6.821,6.821,6.821
USDZAR,20101010,233300,6.821,6.821,6.821,6.821
USDZAR,20101010,233400,6.821,6.821,6.821,6.821
USDZAR,20101010,233500,6.821,6.821,6.821,6.821
USDZAR,20101010,233600,6.821,6.821,6.821,6.821
USDZAR,20101010,233700,6.821,6.821,6.819,6.819
USDZAR,20101010,233800,6.820,6.821,6.820,6.821
USDZAR,20101010,233900,6.821,6.821,6.821,6.821
USDZAR,20101010,234000,6.821,6.821,6.821,6.821
USDZAR,20101010,234100,6.821,6.821,6.821,6.821
USDZAR,20101010,234200,6.821,6.821,6.821,6.821
USDZAR,20101010,234300,6.821,6.821,6.821,6.821
USDZAR,20101010,234500,6.821,6.821,6.821,6.821
USDZAR,20101010,234600,6.821,6.821,6.821,6.821
USDZAR,20101010,234700,6.821,6.821,6.821,6.821
USDZAR,20101010,234800,6.821,6.821,6.821,6.821
USDZAR,20101010,234900,6.821,6.821,6.820,6.821
USDZAR,20101010,235000,6.820,6.820,6.820,6.820
USDZAR,20101010,235100,6.819,6.820,6.819,6.820
USDZAR,20101010,235200,6.820,6.820,6.820,6.820
USDZAR,20101010,235300,6.820,6.820,6.819,6.819
USDZAR,20101010,235400,6.820,6.820,6.819,6.819
USDZAR,20101010,235500,6.820,6.820,6.820,6.820
USDZAR,20101010,235600,6.820,6.820,6.820,6.820
USDZAR,20101010,235700,6.820,6.820,6.820,6.820
USDZAR,20101010,235800,6.820,6.821,6.820,6.820
USDZAR,20101010,235900,6.820,6.820,6.820,6.820
USDZAR,20101011,000000,6.820,6.820,6.820,6.820
EURAUD,20101010,230100,1.4138,1.4138,1.4138,1.4138
EURAUD,20101010,230200,1.4138,1.4138,1.4137,1.4137
EURAUD,20101010,230300,1.4136,1.4136,1.4136,1.4136
EURAUD,20101010,230400,1.4137,1.4139,1.4137,1.4139
EURAUD,20101010,230500,1.4138,1.4138,1.4138,1.4138
EURAUD,20101010,230600,1.4138,1.4138,1.4138,1.4138
EURAUD,20101010,230700,1.4138,1.4141,1.4138,1.4141
EURAUD,20101010,230800,1.4140,1.4141,1.4139,1.4141
EURAUD,20101010,230900,1.4140,1.4140,1.4139,1.4139
EURAUD,20101010,231000,1.4139,1.4139,1.4139,1.4139
EURAUD,20101010,231100,1.4139,1.4139,1.4139,1.4139
EURAUD,20101010,231200,1.4139,1.4139,1.4139,1.4139
EURAUD,20101010,231300,1.4139,1.4139,1.4138,1.4138
EURAUD,20101010,231400,1.4138,1.4138,1.4138,1.4138
EURAUD,20101010,231500,1.4137,1.4138,1.4137,1.4138
EURAUD,20101010,231600,1.4138,1.4140,1.4138,1.4140
EURAUD,20101010,231700,1.4141,1.4141,1.4140,1.4140
EURAUD,20101010,231800,1.4139,1.4140,1.4139,1.4140
EURAUD,20101010,231900,1.4139,1.4139,1.4139,1.4139
EURAUD,20101010,232000,1.4138,1.4138,1.4137,1.4137
EURAUD,20101010,232100,1.4136,1.4138,1.4136,1.4138
EURAUD,20101010,232200,1.4138,1.4138,1.4137,1.4137
EURAUD,20101010,232300,1.4138,1.4139,1.4138,1.4138
EURAUD,20101010,232400,1.4139,1.4140,1.4139,1.4139
EURAUD,20101010,232500,1.4139,1.4139,1.4137,1.4137
EURAUD,20101010,232600,1.4138,1.4138,1.4138,1.4138
EURAUD,20101010,232700,1.4139,1.4140,1.4139,1.4139
EURAUD,20101010,232800,1.4139,1.4140,1.4139,1.4140
EURAUD,20101010,232900,1.4140,1.4141,1.4140,1.4140
EURAUD,20101010,233000,1.4140,1.4140,1.4140,1.4140
EURAUD,20101010,233100,1.4140,1.4141,1.4140,1.4141
EURAUD,20101010,233200,1.4142,1.4143,1.4141,1.4141
EURAUD,20101010,233300,1.4140,1.4140,1.4140,1.4140
EURAUD,20101010,233400,1.4141,1.4141,1.4139,1.4139
EURAUD,20101010,233500,1.4139,1.4139,1.4138,1.4138
EURAUD,20101010,233600,1.4139,1.4141,1.4139,1.4140
EURAUD,20101010,233700,1.4140,1.4140,1.4140,1.4140
EURAUD,20101010,233800,1.4140,1.4141,1.4140,1.4140
EURAUD,20101010,233900,1.4141,1.4141,1.4139,1.4139
EURAUD,20101010,234000,1.4138,1.4140,1.4138,1.4139
EURAUD,20101010,234100,1.4138,1.4138,1.4138,1.4138
EURAUD,20101010,234200,1.4138,1.4139,1.4138,1.4139
EURAUD,20101010,234300,1.4138,1.4138,1.4136,1.4136
EURAUD,20101010,234400,1.4136,1.4137,1.4136,1.4137
EURAUD,20101010,234500,1.4138,1.4139,1.4138,1.4139
EURAUD,20101010,234600,1.4139,1.4139,1.4138,1.4138
EURAUD,20101010,234700,1.4138,1.4139,1.4138,1.4139
EURAUD,20101010,234800,1.4139,1.4140,1.4139,1.4139
EURAUD,20101010,234900,1.4139,1.4141,1.4139,1.4141
EURAUD,20101010,235000,1.4141,1.4141,1.4140,1.4141
EURAUD,20101010,235100,1.4140,1.4140,1.4137,1.4137
EURAUD,20101010,235200,1.4136,1.4136,1.4132,1.4133
EURAUD,20101010,235300,1.4132,1.4132,1.4129,1.4129
EURAUD,20101010,235400,1.4130,1.4141,1.4130,1.4140
EURAUD,20101010,235500,1.4141,1.4143,1.4141,1.4142
EURAUD,20101010,235600,1.4141,1.4144,1.4141,1.4144
EURAUD,20101010,235700,1.4144,1.4148,1.4144,1.4148
EURAUD,20101010,235800,1.4149,1.4150,1.4146,1.4146
EURAUD,20101010,235900,1.4144,1.4144,1.4138,1.4138
EURAUD,20101011,000000,1.4137,1.4140,1.4137,1.4140
EURNZD,20101010,230100,1.8488,1.8490,1.8486,1.8490
EURNZD,20101010,230200,1.8491,1.8491,1.8491,1.8491
EURNZD,20101010,230300,1.8490,1.8490,1.8486,1.8486
EURNZD,20101010,230400,1.8487,1.8493,1.8487,1.8493
EURNZD,20101010,230500,1.8493,1.8494,1.8491,1.8491
EURNZD,20101010,230600,1.8491,1.8495,1.8491,1.8495
EURNZD,20101010,230700,1.8494,1.8494,1.8493,1.8493
EURNZD,20101010,230800,1.8492,1.8492,1.8491,1.8492
EURNZD,20101010,230900,1.8492,1.8496,1.8492,1.8496
EURNZD,20101010,231000,1.8496,1.8496,1.8496,1.8496
EURNZD,20101010,231100,1.8496,1.8506,1.8493,1.8506
EURNZD,20101010,231200,1.8505,1.8505,1.8499,1.8499
EURNZD,20101010,231300,1.8498,1.8498,1.8495,1.8496
EURNZD,20101010,231400,1.8496,1.8501,1.8496,1.8501
EURNZD,20101010,231500,1.8502,1.8502,1.8502,1.8502
EURNZD,20101010,231600,1.8502,1.8503,1.8502,1.8503
EURNZD,20101010,231700,1.8504,1.8505,1.8503,1.8504
EURNZD,20101010,231800,1.8504,1.8504,1.8504,1.8504
EURNZD,20101010,231900,1.8502,1.8502,1.8500,1.8500
EURNZD,20101010,232000,1.8500,1.8500,1.8498,1.8500
EURNZD,20101010,232100,1.8499,1.8500,1.8499,1.8500
EURNZD,20101010,232200,1.8500,1.8503,1.8500,1.8503
EURNZD,20101010,232300,1.8503,1.8505,1.8503,1.8504
EURNZD,20101010,232400,1.8504,1.8505,1.8504,1.8505
EURNZD,20101010,232500,1.8505,1.8505,1.8505,1.8505
EURNZD,20101010,232600,1.8506,1.8509,1.8506,1.8509
EURNZD,20101010,232700,1.8510,1.8510,1.8506,1.8507
EURNZD,20101010,232800,1.8508,1.8509,1.8508,1.8509
EURNZD,20101010,232900,1.8509,1.8510,1.8509,1.8509
EURNZD,20101010,233000,1.8507,1.8507,1.8506,1.8506
EURNZD,20101010,233100,1.8506,1.8507,1.8506,1.8507
EURNZD,20101010,233200,1.8507,1.8507,1.8506,1.8506
EURNZD,20101010,233300,1.8506,1.8506,1.8505,1.8505
EURNZD,20101010,233400,1.8505,1.8506,1.8504,1.8504
EURNZD,20101010,233500,1.8504,1.8504,1.8502,1.8503
EURNZD,20101010,233600,1.8504,1.8508,1.8504,1.8508
EURNZD,20101010,233700,1.8508,1.8508,1.8506,1.8506
EURNZD,20101010,233800,1.8506,1.8506,1.8505,1.8505
EURNZD,20101010,233900,1.8506,1.8508,1.8506,1.8508
EURNZD,20101010,234000,1.8508,1.8508,1.8506,1.8506
EURNZD,20101010,234100,1.8505,1.8505,1.8505,1.8505
EURNZD,20101010,234200,1.8504,1.8504,1.8504,1.8504
EURNZD,20101010,234300,1.8505,1.8507,1.8504,1.8507
EURNZD,20101010,234400,1.8507,1.8509,1.8507,1.8509
EURNZD,20101010,234500,1.8510,1.8512,1.8510,1.8512
EURNZD,20101010,234600,1.8511,1.8511,1.8508,1.8508
EURNZD,20101010,234700,1.8507,1.8509,1.8507,1.8509
EURNZD,20101010,234800,1.8510,1.8510,1.8508,1.8508
EURNZD,20101010,234900,1.8508,1.8508,1.8507,1.8507
EURNZD,20101010,235000,1.8507,1.8507,1.8506,1.8507
EURNZD,20101010,235100,1.8507,1.8507,1.8506,1.8506
EURNZD,20101010,235200,1.8505,1.8506,1.8505,1.8506
EURNZD,20101010,235300,1.8507,1.8507,1.8503,1.8507
EURNZD,20101010,235400,1.8508,1.8520,1.8508,1.8520
EURNZD,20101010,235500,1.8520,1.8523,1.8519,1.8519
EURNZD,20101010,235600,1.8518,1.8518,1.8515,1.8515
EURNZD,20101010,235700,1.8516,1.8521,1.8516,1.8521
EURNZD,20101010,235800,1.8523,1.8523,1.8523,1.8523
EURNZD,20101010,235900,1.8520,1.8520,1.8507,1.8507
EURNZD,20101011,000000,1.8506,1.8510,1.8506,1.8508
EURSGD,20101010,230200,1.8235,1.8237,1.8235,1.8237
EURSGD,20101010,230300,1.8238,1.8241,1.8238,1.8241
EURSGD,20101010,230400,1.8245,1.8247,1.8242,1.8242
EURSGD,20101010,230500,1.8240,1.8240,1.8240,1.8240
EURSGD,20101010,230600,1.8240,1.8240,1.8239,1.8239
EURSGD,20101010,230700,1.8239,1.8239,1.8238,1.8238
EURSGD,20101010,230800,1.8240,1.8240,1.8238,1.8238
EURSGD,20101010,230900,1.8238,1.8241,1.8238,1.8239
EURSGD,20101010,231000,1.8241,1.8243,1.8241,1.8243
EURSGD,20101010,231100,1.8243,1.8243,1.8242,1.8243
EURSGD,20101010,231200,1.8243,1.8244,1.8243,1.8244
EURSGD,20101010,231300,1.8245,1.8245,1.8245,1.8245
EURSGD,20101010,231400,1.8245,1.8248,1.8245,1.8248
EURSGD,20101010,231500,1.8248,1.8257,1.8248,1.8257
EURSGD,20101010,231600,1.8259,1.8262,1.8259,1.8262
EURSGD,20101010,231700,1.8263,1.8264,1.8263,1.8264
EURSGD,20101010,231800,1.8264,1.8264,1.8264,1.8264
EURSGD,20101010,231900,1.8264,1.8264,1.8262,1.8262
EURSGD,20101010,232000,1.8260,1.8260,1.8260,1.8260
EURSGD,20101010,232100,1.8259,1.8261,1.8259,1.8261
EURSGD,20101010,232200,1.8261,1.8266,1.8261,1.8266
EURSGD,20101010,232300,1.8266,1.8268,1.8266,1.8268
EURSGD,20101010,232400,1.8268,1.8268,1.8266,1.8266
EURSGD,20101010,232500,1.8266,1.8266,1.8266,1.8266
EURSGD,20101010,232600,1.8266,1.8268,1.8266,1.8268
EURSGD,20101010,232700,1.8268,1.8271,1.8268,1.8270
EURSGD,20101010,232800,1.8270,1.8271,1.8270,1.8271
EURSGD,20101010,232900,1.8271,1.8272,1.8271,1.8271
EURSGD,20101010,233000,1.8271,1.8271,1.8270,1.8270
EURSGD,20101010,233100,1.8270,1.8271,1.8270,1.8271
EURSGD,20101010,233200,1.8271,1.8271,1.8271,1.8271
EURSGD,20101010,233300,1.8271,1.8271,1.8269,1.8269
EURSGD,20101010,233400,1.8269,1.8269,1.8266,1.8266
EURSGD,20101010,233500,1.8266,1.8266,1.8266,1.8266
EURSGD,20101010,233600,1.8266,1.8268,1.8266,1.8268
EURSGD,20101010,233700,1.8268,1.8268,1.8266,1.8266
EURSGD,20101010,233800,1.8266,1.8266,1.8264,1.8264
EURSGD,20101010,233900,1.8264,1.8268,1.8264,1.8268
EURSGD,20101010,234000,1.8268,1.8268,1.8266,1.8266
EURSGD,20101010,234100,1.8264,1.8264,1.8264,1.8264
EURSGD,20101010,234200,1.8264,1.8264,1.8264,1.8264
EURSGD,20101010,234300,1.8264,1.8265,1.8264,1.8265
EURSGD,20101010,234400,1.8265,1.8266,1.8265,1.8266
EURSGD,20101010,234500,1.8266,1.8269,1.8266,1.8269
EURSGD,20101010,234600,1.8269,1.8269,1.8268,1.8268
EURSGD,20101010,234700,1.8268,1.8269,1.8268,1.8269
EURSGD,20101010,234800,1.8269,1.8270,1.8269,1.8270
EURSGD,20101010,234900,1.8270,1.8270,1.8270,1.8270
EURSGD,20101010,235000,1.8270,1.8271,1.8270,1.8271
EURSGD,20101010,235100,1.8271,1.8271,1.8270,1.8270
EURSGD,20101010,235200,1.8270,1.8271,1.8270,1.8271
EURSGD,20101010,235300,1.8272,1.8276,1.8272,1.8276
EURSGD,20101010,235400,1.8277,1.8289,1.8277,1.8287
EURSGD,20101010,235500,1.8287,1.8288,1.8284,1.8284
EURSGD,20101010,235600,1.8283,1.8283,1.8281,1.8281
EURSGD,20101010,235700,1.8281,1.8285,1.8281,1.8285
EURSGD,20101010,235800,1.8289,1.8289,1.8289,1.8289
EURSGD,20101010,235900,1.8286,1.8286,1.8274,1.8274
EURSGD,20101011,000000,1.8276,1.8278,1.8276,1.8278
EURZAR,20101010,230100,9.564,9.564,9.564,9.564
EURZAR,20101010,230200,9.565,9.565,9.563,9.563
EURZAR,20101010,230300,9.562,9.562,9.562,9.562
EURZAR,20101010,230400,9.562,9.563,9.562,9.563
EURZAR,20101010,230500,9.563,9.563,9.562,9.562
EURZAR,20101010,230600,9.562,9.562,9.562,9.562
EURZAR,20101010,230700,9.562,9.562,9.562,9.562
EURZAR,20101010,230800,9.561,9.561,9.561,9.561
EURZAR,20101010,230900,9.561,9.562,9.561,9.562
EURZAR,20101010,231000,9.562,9.562,9.561,9.561
EURZAR,20101010,231100,9.561,9.561,9.561,9.561
EURZAR,20101010,231200,9.561,9.561,9.561,9.561
EURZAR,20101010,231300,9.561,9.561,9.561,9.561
EURZAR,20101010,231400,9.561,9.561,9.561,9.561
EURZAR,20101010,231500,9.561,9.561,9.561,9.561
EURZAR,20101010,231600,9.561,9.561,9.561,9.561
EURZAR,20101010,231700,9.562,9.564,9.562,9.564
EURZAR,20101010,231800,9.564,9.564,9.564,9.564
EURZAR,20101010,231900,9.565,9.565,9.564,9.564
EURZAR,20101010,232000,9.563,9.563,9.562,9.562
EURZAR,20101010,232100,9.562,9.562,9.562,9.562
EURZAR,20101010,232200,9.563,9.563,9.563,9.563
EURZAR,20101010,232300,9.563,9.565,9.563,9.565
EURZAR,20101010,232400,9.565,9.565,9.565,9.565
EURZAR,20101010,232500,9.565,9.565,9.565,9.565
EURZAR,20101010,232600,9.565,9.565,9.565,9.565
EURZAR,20101010,232700,9.566,9.567,9.566,9.567
EURZAR,20101010,232800,9.567,9.567,9.567,9.567
EURZAR,20101010,232900,9.567,9.568,9.567,9.567
EURZAR,20101010,233000,9.567,9.567,9.566,9.567
EURZAR,20101010,233100,9.567,9.567,9.567,9.567
EURZAR,20101010,233200,9.568,9.568,9.568,9.568
EURZAR,20101010,233300,9.568,9.568,9.566,9.566
EURZAR,20101010,233400,9.566,9.567,9.566,9.566
EURZAR,20101010,233500,9.566,9.566,9.565,9.565
EURZAR,20101010,233600,9.565,9.565,9.565,9.565
EURZAR,20101010,233700,9.565,9.565,9.562,9.562
EURZAR,20101010,233800,9.562,9.562,9.562,9.562
EURZAR,20101010,233900,9.562,9.565,9.562,9.565
EURZAR,20101010,234000,9.565,9.565,9.564,9.564
EURZAR,20101010,234100,9.564,9.564,9.563,9.563
EURZAR,20101010,234200,9.563,9.563,9.563,9.563
EURZAR,20101010,234300,9.563,9.563,9.563,9.563
EURZAR,20101010,234400,9.563,9.564,9.563,9.564
EURZAR,20101010,234500,9.564,9.566,9.564,9.566
EURZAR,20101010,234600,9.566,9.566,9.565,9.565
EURZAR,20101010,234700,9.565,9.566,9.565,9.566
EURZAR,20101010,234800,9.566,9.566,9.566,9.566
EURZAR,20101010,234900,9.566,9.566,9.566,9.566
EURZAR,20101010,235000,9.566,9.566,9.565,9.565
EURZAR,20101010,235100,9.564,9.564,9.564,9.564
EURZAR,20101010,235200,9.564,9.565,9.564,9.565
EURZAR,20101010,235300,9.566,9.566,9.566,9.566
EURZAR,20101010,235400,9.567,9.573,9.567,9.573
EURZAR,20101010,235500,9.573,9.573,9.573,9.573
EURZAR,20101010,235600,9.573,9.573,9.571,9.572
EURZAR,20101010,235700,9.572,9.574,9.572,9.574
EURZAR,20101010,235800,9.574,9.575,9.574,9.574
EURZAR,20101010,235900,9.573,9.573,9.571,9.571
EURZAR,20101011,000000,9.572,9.573,9.572,9.572
XAUEUR,20101010,230100,960.8,960.8,960.8,960.8
XAUEUR,20101010,230200,961.3,961.4,961.3,961.4
XAUEUR,20101010,230300,961.5,962.0,961.5,962.0
XAUEUR,20101010,230700,962.1,962.1,962.1,962.1
XAUEUR,20101010,230800,962.2,962.2,962.2,962.2
XAUEUR,20101010,231300,962.2,962.2,962.2,962.2
XAUEUR,20101010,231800,962.2,962.2,962.2,962.2
XAUEUR,20101010,232000,962.3,962.3,962.3,962.3
XAUEUR,20101010,232100,962.4,962.4,962.4,962.4
XAUEUR,20101010,232200,962.2,962.2,962.2,962.2
XAUEUR,20101010,232300,962.1,962.1,962.1,962.1
XAUEUR,20101010,232700,962.0,962.0,961.9,961.9
XAUEUR,20101010,232900,961.8,961.8,961.8,961.8
XAUEUR,20101010,233100,961.9,961.9,961.8,961.8
XAUEUR,20101010,233400,961.9,962.0,961.9,962.0
XAUEUR,20101010,233600,962.2,962.2,962.1,962.1
XAUEUR,20101010,233700,962.2,962.2,962.2,962.2
XAUEUR,20101010,233900,962.0,962.0,962.0,962.0
XAUEUR,20101010,234100,962.2,962.2,962.2,962.2
XAUEUR,20101010,234500,962.1,962.1,962.0,962.0
XAUEUR,20101010,235000,961.9,961.9,961.9,961.9
XAUEUR,20101010,235200,962.0,962.0,961.9,961.9
XAUEUR,20101010,235300,961.8,961.8,961.8,961.8
XAUEUR,20101010,235400,961.7,961.7,961.0,961.0
XAUEUR,20101010,235500,961.1,961.2,961.0,961.2
XAUEUR,20101010,235600,961.3,961.3,961.3,961.3
XAUEUR,20101010,235700,961.2,961.2,961.0,961.0
XAUEUR,20101010,235800,960.9,960.9,960.9,960.9
XAUEUR,20101010,235900,961.1,961.4,961.1,961.4
XAUEUR,20101011,000000,961.3,961.3,961.2,961.2
XAGEUR,20101010,230100,16.55,16.55,16.55,16.55
XAGEUR,20101010,230300,16.56,16.56,16.56,16.56
XAGEUR,20101010,230800,16.56,16.56,16.56,16.56
XAGEUR,20101010,231300,16.56,16.56,16.56,16.56
XAGEUR,20101010,231800,16.56,16.56,16.56,16.56
XAGEUR,20101010,232300,16.56,16.56,16.56,16.56
XAGEUR,20101010,232700,16.55,16.55,16.55,16.55
XAGEUR,20101010,233200,16.55,16.55,16.55,16.55
XAGEUR,20101010,233400,16.56,16.56,16.56,16.56
XAGEUR,20101010,233900,16.56,16.56,16.56,16.56
XAGEUR,20101010,234400,16.56,16.56,16.56,16.56
XAGEUR,20101010,234900,16.56,16.56,16.56,16.56
XAGEUR,20101010,235000,16.55,16.55,16.55,16.55
XAGEUR,20101010,235100,16.56,16.56,16.56,16.56
XAGEUR,20101010,235200,16.55,16.55,16.55,16.55
XAGEUR,20101010,235400,16.54,16.54,16.54,16.54
XAGEUR,20101010,235600,16.55,16.55,16.55,16.55
XAGEUR,20101010,235700,16.54,16.54,16.54,16.54
XAGEUR,20101010,235800,16.53,16.53,16.53,16.53
XAGEUR,20101010,235900,16.54,16.55,16.54,16.55
XAGEUR,20101011,000000,16.54,16.54,16.54,16.54
GBPCAD,20101010,230100,1.6114,1.6114,1.6113,1.6113
GBPCAD,20101010,230200,1.6113,1.6113,1.6110,1.6110
GBPCAD,20101010,230300,1.6110,1.6110,1.6109,1.6110
GBPCAD,20101010,230400,1.6111,1.6111,1.6110,1.6110
GBPCAD,20101010,230500,1.6110,1.6111,1.6110,1.6111
GBPCAD,20101010,230600,1.6111,1.6113,1.6111,1.6113
GBPCAD,20101010,230700,1.6112,1.6112,1.6112,1.6112
GBPCAD,20101010,230800,1.6112,1.6112,1.6112,1.6112
GBPCAD,20101010,230900,1.6112,1.6112,1.6112,1.6112
GBPCAD,20101010,231000,1.6111,1.6111,1.6111,1.6111
GBPCAD,20101010,231100,1.6111,1.6112,1.6111,1.6112
GBPCAD,20101010,231200,1.6112,1.6114,1.6112,1.6114
GBPCAD,20101010,231300,1.6115,1.6115,1.6114,1.6114
GBPCAD,20101010,231400,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101010,231500,1.6115,1.6115,1.6115,1.6115
GBPCAD,20101010,231600,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101010,231700,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101010,231800,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101010,231900,1.6118,1.6119,1.6118,1.6119
GBPCAD,20101010,232000,1.6118,1.6118,1.6114,1.6116
GBPCAD,20101010,232100,1.6120,1.6130,1.6120,1.6128
GBPCAD,20101010,232200,1.6128,1.6128,1.6126,1.6127
GBPCAD,20101010,232300,1.6128,1.6129,1.6128,1.6129
GBPCAD,20101010,232400,1.6126,1.6126,1.6125,1.6125
GBPCAD,20101010,232500,1.6122,1.6122,1.6116,1.6116
GBPCAD,20101010,232600,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101010,232700,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101010,232800,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101010,232900,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101010,233000,1.6117,1.6120,1.6117,1.6120
GBPCAD,20101010,233100,1.6120,1.6120,1.6119,1.6119
GBPCAD,20101010,233200,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101010,233300,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101010,233400,1.6118,1.6118,1.6117,1.6117
GBPCAD,20101010,233500,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101010,233600,1.6118,1.6118,1.6117,1.6117
GBPCAD,20101010,233700,1.6117,1.6120,1.6117,1.6120
GBPCAD,20101010,233800,1.6121,1.6122,1.6121,1.6121
GBPCAD,20101010,233900,1.6121,1.6122,1.6121,1.6122
GBPCAD,20101010,234000,1.6122,1.6122,1.6122,1.6122
GBPCAD,20101010,234100,1.6122,1.6122,1.6120,1.6120
GBPCAD,20101010,234200,1.6120,1.6120,1.6119,1.6119
GBPCAD,20101010,234300,1.6119,1.6121,1.6119,1.6121
GBPCAD,20101010,234400,1.6122,1.6122,1.6121,1.6121
GBPCAD,20101010,234500,1.6121,1.6121,1.6121,1.6121
GBPCAD,20101010,234600,1.6122,1.6122,1.6121,1.6122
GBPCAD,20101010,234700,1.6123,1.6125,1.6123,1.6125
GBPCAD,20101010,234800,1.6125,1.6125,1.6123,1.6123
GBPCAD,20101010,234900,1.6123,1.6125,1.6123,1.6125
GBPCAD,20101010,235000,1.6124,1.6125,1.6124,1.6125
GBPCAD,20101010,235100,1.6125,1.6125,1.6123,1.6123
GBPCAD,20101010,235200,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101010,235300,1.6122,1.6122,1.6121,1.6121
GBPCAD,20101010,235400,1.6120,1.6120,1.6119,1.6119
GBPCAD,20101010,235500,1.6119,1.6120,1.6119,1.6120
GBPCAD,20101010,235600,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101010,235700,1.6119,1.6121,1.6119,1.6121
GBPCAD,20101010,235800,1.6120,1.6120,1.6120,1.6120
GBPCAD,20101010,235900,1.6120,1.6123,1.6120,1.6123
GBPCAD,20101011,000000,1.6123,1.6130,1.6123,1.6130
GBPAUD,20101010,230100,1.6116,1.6116,1.6115,1.6115
GBPAUD,20101010,230200,1.6115,1.6115,1.6113,1.6115
GBPAUD,20101010,230300,1.6115,1.6117,1.6115,1.6117
GBPAUD,20101010,230400,1.6118,1.6118,1.6118,1.6118
GBPAUD,20101010,230500,1.6117,1.6118,1.6117,1.6118
GBPAUD,20101010,230600,1.6118,1.6119,1.6118,1.6118
GBPAUD,20101010,230700,1.6117,1.6118,1.6116,1.6118
GBPAUD,20101010,230800,1.6119,1.6121,1.6119,1.6121
GBPAUD,20101010,230900,1.6121,1.6122,1.6118,1.6118
GBPAUD,20101010,231000,1.6117,1.6117,1.6116,1.6117
GBPAUD,20101010,231100,1.6117,1.6118,1.6117,1.6118
GBPAUD,20101010,231200,1.6118,1.6120,1.6118,1.6120
GBPAUD,20101010,231300,1.6119,1.6119,1.6118,1.6118
GBPAUD,20101010,231400,1.6118,1.6119,1.6118,1.6119
GBPAUD,20101010,231500,1.6118,1.6120,1.6118,1.6120
GBPAUD,20101010,231600,1.6121,1.6121,1.6121,1.6121
GBPAUD,20101010,231700,1.6123,1.6123,1.6121,1.6121
GBPAUD,20101010,231800,1.6121,1.6121,1.6121,1.6121
GBPAUD,20101010,231900,1.6121,1.6122,1.6121,1.6122
GBPAUD,20101010,232000,1.6121,1.6121,1.6118,1.6118
GBPAUD,20101010,232100,1.6118,1.6119,1.6118,1.6119
GBPAUD,20101010,232200,1.6118,1.6118,1.6118,1.6118
GBPAUD,20101010,232300,1.6118,1.6119,1.6118,1.6119
GBPAUD,20101010,232400,1.6120,1.6121,1.6120,1.6121
GBPAUD,20101010,232500,1.6121,1.6121,1.6119,1.6119
GBPAUD,20101010,232600,1.6119,1.6119,1.6119,1.6119
GBPAUD,20101010,232700,1.6119,1.6119,1.6117,1.6117
GBPAUD,20101010,232800,1.6117,1.6118,1.6117,1.6118
GBPAUD,20101010,232900,1.6118,1.6118,1.6118,1.6118
GBPAUD,20101010,233000,1.6118,1.6119,1.6118,1.6119
GBPAUD,20101010,233100,1.6119,1.6119,1.6118,1.6119
GBPAUD,20101010,233200,1.6120,1.6120,1.6119,1.6119
GBPAUD,20101010,233300,1.6119,1.6119,1.6119,1.6119
GBPAUD,20101010,233400,1.6119,1.6119,1.6118,1.6118
GBPAUD,20101010,233500,1.6119,1.6119,1.6119,1.6119
GBPAUD,20101010,233600,1.6120,1.6121,1.6120,1.6121
GBPAUD,20101010,233700,1.6122,1.6122,1.6122,1.6122
GBPAUD,20101010,233800,1.6122,1.6123,1.6122,1.6123
GBPAUD,20101010,233900,1.6121,1.6121,1.6120,1.6120
GBPAUD,20101010,234000,1.6120,1.6122,1.6120,1.6122
GBPAUD,20101010,234100,1.6122,1.6122,1.6122,1.6122
GBPAUD,20101010,234200,1.6121,1.6122,1.6121,1.6122
GBPAUD,20101010,234300,1.6121,1.6121,1.6120,1.6121
GBPAUD,20101010,234400,1.6122,1.6122,1.6121,1.6121
GBPAUD,20101010,234500,1.6122,1.6122,1.6121,1.6121
GBPAUD,20101010,234600,1.6121,1.6122,1.6121,1.6122
GBPAUD,20101010,234700,1.6123,1.6125,1.6123,1.6125
GBPAUD,20101010,234800,1.6125,1.6125,1.6124,1.6124
GBPAUD,20101010,234900,1.6124,1.6129,1.6124,1.6128
GBPAUD,20101010,235000,1.6127,1.6127,1.6126,1.6126
GBPAUD,20101010,235100,1.6125,1.6125,1.6121,1.6121
GBPAUD,20101010,235200,1.6120,1.6120,1.6118,1.6118
GBPAUD,20101010,235300,1.6116,1.6116,1.6110,1.6110
GBPAUD,20101010,235400,1.6109,1.6111,1.6109,1.6111
GBPAUD,20101010,235500,1.6109,1.6114,1.6109,1.6114
GBPAUD,20101010,235600,1.6115,1.6117,1.6115,1.6117
GBPAUD,20101010,235700,1.6117,1.6119,1.6117,1.6119
GBPAUD,20101010,235800,1.6119,1.6119,1.6118,1.6118
GBPAUD,20101010,235900,1.6116,1.6116,1.6113,1.6113
GBPAUD,20101011,000000,1.6111,1.6111,1.6109,1.6109
GBPNZD,20101010,230100,2.1074,2.1076,2.1074,2.1076
GBPNZD,20101010,230200,2.1076,2.1076,2.1075,2.1076
GBPNZD,20101010,230300,2.1079,2.1079,2.1075,2.1075
GBPNZD,20101010,230400,2.1077,2.1081,2.1077,2.1081
GBPNZD,20101010,230500,2.1082,2.1082,2.1079,2.1082
GBPNZD,20101010,230600,2.1084,2.1085,2.1082,2.1082
GBPNZD,20101010,230700,2.1081,2.1081,2.1078,2.1078
GBPNZD,20101010,230800,2.1078,2.1081,2.1078,2.1081
GBPNZD,20101010,230900,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101010,231000,2.1084,2.1084,2.1082,2.1082
GBPNZD,20101010,231100,2.1082,2.1095,2.1080,2.1095
GBPNZD,20101010,231200,2.1093,2.1093,2.1088,2.1088
GBPNZD,20101010,231300,2.1086,2.1086,2.1085,2.1086
GBPNZD,20101010,231400,2.1087,2.1091,2.1087,2.1091
GBPNZD,20101010,231500,2.1092,2.1093,2.1092,2.1093
GBPNZD,20101010,231600,2.1096,2.1096,2.1096,2.1096
GBPNZD,20101010,231700,2.1098,2.1098,2.1096,2.1098
GBPNZD,20101010,231800,2.1098,2.1098,2.1098,2.1098
GBPNZD,20101010,231900,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101010,232000,2.1093,2.1093,2.1091,2.1093
GBPNZD,20101010,232100,2.1093,2.1093,2.1093,2.1093
GBPNZD,20101010,232200,2.1094,2.1095,2.1094,2.1095
GBPNZD,20101010,232300,2.1095,2.1097,2.1095,2.1096
GBPNZD,20101010,232400,2.1096,2.1096,2.1096,2.1096
GBPNZD,20101010,232500,2.1099,2.1099,2.1099,2.1099
GBPNZD,20101010,232600,2.1099,2.1099,2.1099,2.1099
GBPNZD,20101010,232700,2.1099,2.1099,2.1096,2.1096
GBPNZD,20101010,232800,2.1096,2.1098,2.1096,2.1098
GBPNZD,20101010,232900,2.1098,2.1098,2.1098,2.1098
GBPNZD,20101010,233000,2.1096,2.1096,2.1096,2.1096
GBPNZD,20101010,233100,2.1096,2.1096,2.1093,2.1093
GBPNZD,20101010,233200,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101010,233300,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101010,233400,2.1095,2.1095,2.1094,2.1094
GBPNZD,20101010,233500,2.1095,2.1096,2.1095,2.1096
GBPNZD,20101010,233600,2.1096,2.1099,2.1096,2.1099
GBPNZD,20101010,233700,2.1099,2.1100,2.1099,2.1100
GBPNZD,20101010,233800,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101010,233900,2.1100,2.1101,2.1100,2.1101
GBPNZD,20101010,234000,2.1101,2.1101,2.1101,2.1101
GBPNZD,20101010,234100,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101010,234200,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101010,234300,2.1100,2.1105,2.1099,2.1105
GBPNZD,20101010,234400,2.1106,2.1106,2.1106,2.1106
GBPNZD,20101010,234500,2.1106,2.1106,2.1106,2.1106
GBPNZD,20101010,234600,2.1105,2.1106,2.1103,2.1106
GBPNZD,20101010,234700,2.1107,2.1108,2.1107,2.1108
GBPNZD,20101010,234800,2.1107,2.1107,2.1105,2.1105
GBPNZD,20101010,234900,2.1106,2.1108,2.1106,2.1107
GBPNZD,20101010,235000,2.1106,2.1106,2.1105,2.1105
GBPNZD,20101010,235100,2.1107,2.1107,2.1105,2.1105
GBPNZD,20101010,235200,2.1103,2.1103,2.1103,2.1103
GBPNZD,20101010,235300,2.1102,2.1102,2.1100,2.1100
GBPNZD,20101010,235400,2.1100,2.1100,2.1099,2.1099
GBPNZD,20101010,235500,2.1099,2.1102,2.1099,2.1102
GBPNZD,20101010,235600,2.1101,2.1101,2.1100,2.1100
GBPNZD,20101010,235700,2.1099,2.1100,2.1099,2.1100
GBPNZD,20101010,235800,2.1100,2.1100,2.1099,2.1099
GBPNZD,20101010,235900,2.1102,2.1102,2.1094,2.1094
GBPNZD,20101011,000000,2.1093,2.1093,2.1086,2.1086
AUDCHF,20101010,230100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101010,230200,0.9502,0.9504,0.9502,0.9503
AUDCHF,20101010,230300,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101010,230400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101010,230500,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101010,230600,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101010,230700,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101010,230800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101010,230900,0.9501,0.9503,0.9500,0.9503
AUDCHF,20101010,231000,0.9504,0.9504,0.9503,0.9503
AUDCHF,20101010,231100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101010,231200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101010,231300,0.9503,0.9504,0.9503,0.9504
AUDCHF,20101010,231400,0.9503,0.9506,0.9503,0.9506
AUDCHF,20101010,231500,0.9506,0.9506,0.9505,0.9505
AUDCHF,20101010,231600,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101010,231700,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101010,231800,0.9505,0.9506,0.9505,0.9506
AUDCHF,20101010,231900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101010,232000,0.9508,0.9508,0.9507,0.9507
AUDCHF,20101010,232100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101010,232200,0.9507,0.9508,0.9507,0.9507
AUDCHF,20101010,232300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101010,232400,0.9507,0.9508,0.9507,0.9508
AUDCHF,20101010,232500,0.9509,0.9509,0.9507,0.9507
AUDCHF,20101010,232600,0.9507,0.9509,0.9507,0.9508
AUDCHF,20101010,232700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101010,232800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101010,232900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101010,233000,0.9507,0.9508,0.9507,0.9508
AUDCHF,20101010,233100,0.9508,0.9509,0.9508,0.9508
AUDCHF,20101010,233200,0.9507,0.9507,0.9505,0.9506
AUDCHF,20101010,233300,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101010,233400,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101010,233500,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101010,233600,0.9505,0.9506,0.9505,0.9506
AUDCHF,20101010,233700,0.9505,0.9505,0.9504,0.9504
AUDCHF,20101010,233800,0.9503,0.9504,0.9503,0.9504
AUDCHF,20101010,233900,0.9505,0.9507,0.9505,0.9507
AUDCHF,20101010,234000,0.9508,0.9509,0.9507,0.9507
AUDCHF,20101010,234100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101010,234200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101010,234300,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101010,234400,0.9507,0.9507,0.9505,0.9505
AUDCHF,20101010,234500,0.9504,0.9505,0.9503,0.9505
AUDCHF,20101010,234600,0.9505,0.9505,0.9504,0.9504
AUDCHF,20101010,234700,0.9503,0.9503,0.9501,0.9501
AUDCHF,20101010,234800,0.9501,0.9502,0.9500,0.9502
AUDCHF,20101010,234900,0.9502,0.9502,0.9499,0.9499
AUDCHF,20101010,235000,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101010,235100,0.9500,0.9502,0.9500,0.9502
AUDCHF,20101010,235200,0.9502,0.9505,0.9502,0.9505
AUDCHF,20101010,235300,0.9505,0.9509,0.9505,0.9509
AUDCHF,20101010,235400,0.9508,0.9508,0.9500,0.9500
AUDCHF,20101010,235500,0.9499,0.9499,0.9489,0.9489
AUDCHF,20101010,235600,0.9490,0.9492,0.9490,0.9492
AUDCHF,20101010,235700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101010,235800,0.9493,0.9495,0.9493,0.9495
AUDCHF,20101010,235900,0.9496,0.9499,0.9496,0.9499
AUDCHF,20101011,000000,0.9500,0.9503,0.9500,0.9503
AUDCAD,20101010,230100,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101010,230200,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101010,230300,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101010,230400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101010,230500,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101010,230600,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101010,230700,0.9992,0.9994,0.9992,0.9993
AUDCAD,20101010,230800,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101010,230900,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101010,231000,0.9992,0.9993,0.9992,0.9992
AUDCAD,20101010,231100,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101010,231200,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101010,231300,0.9993,0.9993,0.9993,0.9993
AUDCAD,20101010,231400,0.9993,0.9993,0.9993,0.9993
AUDCAD,20101010,231500,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101010,231600,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101010,231700,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101010,231800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101010,231900,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101010,232000,0.9995,0.9995,0.9994,0.9995
AUDCAD,20101010,232100,0.9997,1.0002,0.9997,1.0002
AUDCAD,20101010,232200,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101010,232300,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101010,232400,1.0000,1.0000,0.9996,0.9996
AUDCAD,20101010,232500,0.9996,0.9997,0.9995,0.9995
AUDCAD,20101010,232600,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101010,232700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101010,232800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101010,232900,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101010,233000,0.9995,0.9997,0.9995,0.9997
AUDCAD,20101010,233100,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101010,233200,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101010,233300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101010,233400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101010,233500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101010,233600,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101010,233700,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101010,233800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101010,233900,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101010,234000,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101010,234100,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101010,234200,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101010,234300,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101010,234400,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101010,234500,0.9996,0.9996,0.9995,0.9996
AUDCAD,20101010,234600,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101010,234700,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101010,234800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101010,234900,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101010,235000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101010,235100,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101010,235200,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101010,235300,1.0000,1.0002,1.0000,1.0002
AUDCAD,20101010,235400,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101010,235500,1.0002,1.0002,0.9999,0.9999
AUDCAD,20101010,235600,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101010,235700,0.9997,0.9998,0.9997,0.9997
AUDCAD,20101010,235800,0.9997,0.9999,0.9997,0.9999
AUDCAD,20101010,235900,0.9999,1.0002,0.9999,1.0002
AUDCAD,20101011,000000,1.0004,1.0009,1.0004,1.0009
AUDNZD,20101010,230100,1.3072,1.3073,1.3072,1.3073
AUDNZD,20101010,230200,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101010,230300,1.3075,1.3075,1.3071,1.3071
AUDNZD,20101010,230400,1.3072,1.3076,1.3072,1.3076
AUDNZD,20101010,230500,1.3076,1.3076,1.3075,1.3076
AUDNZD,20101010,230600,1.3076,1.3078,1.3076,1.3077
AUDNZD,20101010,230700,1.3076,1.3076,1.3074,1.3074
AUDNZD,20101010,230800,1.3073,1.3073,1.3071,1.3072
AUDNZD,20101010,230900,1.3074,1.3077,1.3074,1.3077
AUDNZD,20101010,231000,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101010,231100,1.3076,1.3083,1.3075,1.3083
AUDNZD,20101010,231200,1.3083,1.3083,1.3078,1.3078
AUDNZD,20101010,231300,1.3078,1.3078,1.3077,1.3078
AUDNZD,20101010,231400,1.3078,1.3081,1.3078,1.3081
AUDNZD,20101010,231500,1.3082,1.3083,1.3082,1.3082
AUDNZD,20101010,231600,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101010,231700,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101010,231800,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101010,231900,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101010,232000,1.3080,1.3081,1.3079,1.3081
AUDNZD,20101010,232100,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101010,232200,1.3082,1.3084,1.3082,1.3084
AUDNZD,20101010,232300,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101010,232400,1.3082,1.3082,1.3081,1.3082
AUDNZD,20101010,232500,1.3083,1.3085,1.3083,1.3085
AUDNZD,20101010,232600,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101010,232700,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101010,232800,1.3085,1.3086,1.3085,1.3085
AUDNZD,20101010,232900,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101010,233000,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101010,233100,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101010,233200,1.3082,1.3082,1.3081,1.3082
AUDNZD,20101010,233300,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101010,233400,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101010,233500,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101010,233600,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101010,233700,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101010,233800,1.3084,1.3084,1.3082,1.3082
AUDNZD,20101010,233900,1.3083,1.3085,1.3083,1.3085
AUDNZD,20101010,234000,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101010,234100,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101010,234200,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101010,234300,1.3084,1.3086,1.3084,1.3086
AUDNZD,20101010,234400,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101010,234500,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101010,234600,1.3088,1.3088,1.3086,1.3086
AUDNZD,20101010,234700,1.3086,1.3086,1.3085,1.3086
AUDNZD,20101010,234800,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101010,234900,1.3085,1.3085,1.3083,1.3083
AUDNZD,20101010,235000,1.3084,1.3084,1.3082,1.3084
AUDNZD,20101010,235100,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101010,235200,1.3085,1.3088,1.3085,1.3088
AUDNZD,20101010,235300,1.3089,1.3094,1.3089,1.3094
AUDNZD,20101010,235400,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101010,235500,1.3093,1.3093,1.3091,1.3091
AUDNZD,20101010,235600,1.3089,1.3089,1.3086,1.3086
AUDNZD,20101010,235700,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101010,235800,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101010,235900,1.3088,1.3089,1.3087,1.3087
AUDNZD,20101011,000000,1.3087,1.3087,1.3085,1.3085
NZDCHF,20101010,230100,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101010,230200,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101010,230300,0.7266,0.7267,0.7266,0.7267
NZDCHF,20101010,230400,0.7266,0.7266,0.7264,0.7264
NZDCHF,20101010,230500,0.7264,0.7267,0.7264,0.7266
NZDCHF,20101010,230600,0.7266,0.7266,0.7264,0.7265
NZDCHF,20101010,230700,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101010,230800,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101010,230900,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101010,231000,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101010,231100,0.7265,0.7266,0.7261,0.7261
NZDCHF,20101010,231200,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101010,231300,0.7264,0.7265,0.7264,0.7264
NZDCHF,20101010,231400,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101010,231500,0.7264,0.7264,0.7263,0.7264
NZDCHF,20101010,231600,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101010,231700,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101010,231800,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101010,231900,0.7265,0.7265,0.7264,0.7265
NZDCHF,20101010,232000,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101010,232100,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101010,232200,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101010,232300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101010,232400,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101010,232500,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101010,232600,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101010,232700,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101010,232800,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101010,232900,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101010,233000,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101010,233100,0.7265,0.7266,0.7265,0.7265
NZDCHF,20101010,233200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101010,233300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101010,233400,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101010,233500,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101010,233600,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101010,233700,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101010,233800,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101010,233900,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101010,234000,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101010,234100,0.7263,0.7263,0.7263,0.7263
NZDCHF,20101010,234200,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101010,234300,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101010,234400,0.7262,0.7262,0.7260,0.7260
NZDCHF,20101010,234500,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101010,234600,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101010,234700,0.7259,0.7259,0.7258,0.7258
NZDCHF,20101010,234800,0.7258,0.7259,0.7258,0.7259
NZDCHF,20101010,234900,0.7259,0.7260,0.7259,0.7259
NZDCHF,20101010,235000,0.7259,0.7259,0.7258,0.7258
NZDCHF,20101010,235100,0.7258,0.7259,0.7258,0.7259
NZDCHF,20101010,235200,0.7259,0.7259,0.7258,0.7258
NZDCHF,20101010,235300,0.7259,0.7261,0.7258,0.7258
NZDCHF,20101010,235400,0.7257,0.7257,0.7253,0.7253
NZDCHF,20101010,235500,0.7252,0.7252,0.7247,0.7247
NZDCHF,20101010,235600,0.7247,0.7250,0.7247,0.7250
NZDCHF,20101010,235700,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101010,235800,0.7251,0.7252,0.7251,0.7252
NZDCHF,20101010,235900,0.7253,0.7256,0.7253,0.7256
NZDCHF,20101011,000000,0.7257,0.7261,0.7257,0.7261
NZDCAD,20101010,230100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101010,230200,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101010,230300,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101010,230400,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101010,230500,0.7639,0.7640,0.7639,0.7639
NZDCAD,20101010,230600,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101010,230700,0.7639,0.7641,0.7639,0.7641
NZDCAD,20101010,230800,0.7642,0.7642,0.7640,0.7640
NZDCAD,20101010,230900,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101010,231000,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101010,231100,0.7639,0.7640,0.7635,0.7635
NZDCAD,20101010,231200,0.7636,0.7638,0.7636,0.7638
NZDCAD,20101010,231300,0.7639,0.7640,0.7639,0.7639
NZDCAD,20101010,231400,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101010,231500,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101010,231600,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101010,231700,0.7637,0.7638,0.7637,0.7637
NZDCAD,20101010,231800,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101010,231900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101010,232000,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101010,232100,0.7639,0.7643,0.7639,0.7643
NZDCAD,20101010,232200,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101010,232300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101010,232400,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101010,232500,0.7638,0.7638,0.7636,0.7636
NZDCAD,20101010,232600,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101010,232700,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101010,232800,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101010,232900,0.7636,0.7636,0.7636,0.7636
NZDCAD,20101010,233000,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101010,233100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101010,233200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101010,233300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101010,233400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101010,233500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101010,233600,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101010,233700,0.7636,0.7637,0.7635,0.7637
NZDCAD,20101010,233800,0.7637,0.7638,0.7637,0.7637
NZDCAD,20101010,233900,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101010,234000,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101010,234100,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101010,234200,0.7637,0.7637,0.7636,0.7637
NZDCAD,20101010,234300,0.7638,0.7638,0.7635,0.7635
NZDCAD,20101010,234400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101010,234500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101010,234600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101010,234700,0.7636,0.7636,0.7636,0.7636
NZDCAD,20101010,234800,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101010,234900,0.7636,0.7637,0.7636,0.7637
NZDCAD,20101010,235000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101010,235100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101010,235200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101010,235300,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101010,235400,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101010,235500,0.7637,0.7637,0.7635,0.7635
NZDCAD,20101010,235600,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101010,235700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101010,235800,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101010,235900,0.7637,0.7640,0.7637,0.7640
NZDCAD,20101011,000000,0.7641,0.7647,0.7641,0.7647
CADCHF,20101010,230100,0.9505,0.9505,0.9505,0.9505
CADCHF,20101010,230200,0.9505,0.9507,0.9505,0.9507
CADCHF,20101010,230300,0.9507,0.9507,0.9507,0.9507
CADCHF,20101010,230400,0.9506,0.9506,0.9506,0.9506
CADCHF,20101010,230500,0.9506,0.9508,0.9506,0.9508
CADCHF,20101010,230600,0.9508,0.9509,0.9508,0.9508
CADCHF,20101010,230700,0.9508,0.9508,0.9506,0.9506
CADCHF,20101010,230800,0.9507,0.9508,0.9507,0.9508
CADCHF,20101010,230900,0.9507,0.9507,0.9507,0.9507
CADCHF,20101010,231000,0.9507,0.9508,0.9507,0.9508
CADCHF,20101010,231100,0.9508,0.9508,0.9508,0.9508
CADCHF,20101010,231200,0.9508,0.9508,0.9507,0.9507
CADCHF,20101010,231300,0.9507,0.9507,0.9507,0.9507
CADCHF,20101010,231400,0.9506,0.9509,0.9506,0.9509
CADCHF,20101010,231500,0.9509,0.9509,0.9508,0.9509
CADCHF,20101010,231600,0.9510,0.9510,0.9509,0.9509
CADCHF,20101010,231700,0.9509,0.9509,0.9508,0.9508
CADCHF,20101010,231800,0.9507,0.9507,0.9507,0.9507
CADCHF,20101010,231900,0.9507,0.9509,0.9507,0.9509
CADCHF,20101010,232000,0.9510,0.9510,0.9509,0.9509
CADCHF,20101010,232100,0.9508,0.9508,0.9502,0.9502
CADCHF,20101010,232200,0.9502,0.9503,0.9502,0.9503
CADCHF,20101010,232300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101010,232400,0.9505,0.9508,0.9505,0.9508
CADCHF,20101010,232500,0.9509,0.9509,0.9507,0.9509
CADCHF,20101010,232600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101010,232700,0.9509,0.9510,0.9509,0.9509
CADCHF,20101010,232800,0.9509,0.9509,0.9509,0.9509
CADCHF,20101010,232900,0.9510,0.9510,0.9510,0.9510
CADCHF,20101010,233000,0.9510,0.9510,0.9508,0.9508
CADCHF,20101010,233100,0.9508,0.9509,0.9508,0.9509
CADCHF,20101010,233200,0.9507,0.9507,0.9506,0.9506
CADCHF,20101010,233300,0.9507,0.9509,0.9507,0.9509
CADCHF,20101010,233400,0.9508,0.9509,0.9508,0.9509
CADCHF,20101010,233500,0.9509,0.9509,0.9507,0.9507
CADCHF,20101010,233600,0.9507,0.9508,0.9507,0.9508
CADCHF,20101010,233700,0.9509,0.9509,0.9506,0.9506
CADCHF,20101010,233800,0.9506,0.9507,0.9506,0.9507
CADCHF,20101010,233900,0.9507,0.9507,0.9507,0.9507
CADCHF,20101010,234000,0.9508,0.9509,0.9508,0.9508
CADCHF,20101010,234100,0.9507,0.9507,0.9507,0.9507
CADCHF,20101010,234200,0.9507,0.9507,0.9507,0.9507
CADCHF,20101010,234300,0.9507,0.9508,0.9507,0.9508
CADCHF,20101010,234400,0.9508,0.9508,0.9505,0.9505
CADCHF,20101010,234500,0.9505,0.9505,0.9505,0.9505
CADCHF,20101010,234600,0.9505,0.9505,0.9505,0.9505
CADCHF,20101010,234700,0.9504,0.9504,0.9502,0.9502
CADCHF,20101010,234800,0.9501,0.9503,0.9501,0.9503
CADCHF,20101010,234900,0.9503,0.9503,0.9502,0.9502
CADCHF,20101010,235000,0.9502,0.9502,0.9502,0.9502
CADCHF,20101010,235100,0.9500,0.9502,0.9500,0.9502
CADCHF,20101010,235200,0.9503,0.9503,0.9502,0.9502
CADCHF,20101010,235300,0.9502,0.9503,0.9502,0.9503
CADCHF,20101010,235400,0.9502,0.9502,0.9496,0.9496
CADCHF,20101010,235500,0.9495,0.9495,0.9487,0.9488
CADCHF,20101010,235600,0.9489,0.9491,0.9489,0.9491
CADCHF,20101010,235700,0.9492,0.9493,0.9492,0.9493
CADCHF,20101010,235800,0.9492,0.9493,0.9492,0.9493
CADCHF,20101010,235900,0.9493,0.9495,0.9493,0.9494
CADCHF,20101011,000000,0.9494,0.9494,0.9491,0.9491
CADJPY,20101010,230100,81.08,81.08,81.08,81.08
CADJPY,20101010,230200,81.07,81.09,81.07,81.09
CADJPY,20101010,230300,81.09,81.09,81.08,81.08
CADJPY,20101010,230400,81.08,81.08,81.08,81.08
CADJPY,20101010,230500,81.09,81.10,81.09,81.10
CADJPY,20101010,230600,81.10,81.10,81.08,81.08
CADJPY,20101010,230700,81.07,81.07,81.06,81.06
CADJPY,20101010,230800,81.05,81.05,81.05,81.05
CADJPY,20101010,230900,81.05,81.05,81.05,81.05
CADJPY,20101010,231000,81.05,81.06,81.05,81.06
CADJPY,20101010,231100,81.06,81.06,81.06,81.06
CADJPY,20101010,231200,81.06,81.06,81.06,81.06
CADJPY,20101010,231300,81.06,81.06,81.06,81.06
CADJPY,20101010,231400,81.06,81.06,81.06,81.06
CADJPY,20101010,231500,81.06,81.06,81.06,81.06
CADJPY,20101010,231600,81.06,81.06,81.06,81.06
CADJPY,20101010,231700,81.06,81.06,81.06,81.06
CADJPY,20101010,231800,81.05,81.05,81.05,81.05
CADJPY,20101010,231900,81.05,81.05,81.05,81.05
CADJPY,20101010,232000,81.05,81.05,81.04,81.04
CADJPY,20101010,232100,81.02,81.02,80.99,80.99
CADJPY,20101010,232200,80.99,81.00,80.99,81.00
CADJPY,20101010,232300,81.00,81.00,81.00,81.00
CADJPY,20101010,232400,81.00,81.03,81.00,81.03
CADJPY,20101010,232500,81.04,81.04,81.01,81.03
CADJPY,20101010,232600,81.04,81.04,81.04,81.04
CADJPY,20101010,232700,81.04,81.04,81.04,81.04
CADJPY,20101010,232800,81.04,81.04,81.03,81.03
CADJPY,20101010,232900,81.03,81.03,81.00,81.00
CADJPY,20101010,233000,80.99,80.99,80.97,80.97
CADJPY,20101010,233100,80.96,80.96,80.94,80.94
CADJPY,20101010,233200,80.93,80.93,80.92,80.92
CADJPY,20101010,233300,80.92,80.92,80.92,80.92
CADJPY,20101010,233400,80.93,80.93,80.93,80.93
CADJPY,20101010,233500,80.92,80.92,80.92,80.92
CADJPY,20101010,233600,80.92,80.92,80.92,80.92
CADJPY,20101010,233700,80.93,80.93,80.92,80.92
CADJPY,20101010,233800,80.92,80.92,80.92,80.92
CADJPY,20101010,233900,80.92,80.92,80.92,80.92
CADJPY,20101010,234000,80.91,80.91,80.88,80.88
CADJPY,20101010,234100,80.88,80.89,80.88,80.89
CADJPY,20101010,234200,80.89,80.89,80.88,80.88
CADJPY,20101010,234300,80.88,80.89,80.88,80.89
CADJPY,20101010,234400,80.89,80.89,80.89,80.89
CADJPY,20101010,234500,80.89,80.89,80.85,80.85
CADJPY,20101010,234600,80.87,80.89,80.87,80.89
CADJPY,20101010,234700,80.89,80.89,80.88,80.88
CADJPY,20101010,234800,80.87,80.87,80.85,80.85
CADJPY,20101010,234900,80.85,80.86,80.85,80.86
CADJPY,20101010,235000,80.86,80.86,80.86,80.86
CADJPY,20101010,235100,80.86,80.88,80.86,80.88
CADJPY,20101010,235200,80.87,80.87,80.85,80.85
CADJPY,20101010,235300,80.86,80.86,80.86,80.86
CADJPY,20101010,235400,80.86,80.87,80.85,80.85
CADJPY,20101010,235500,80.85,80.86,80.85,80.85
CADJPY,20101010,235600,80.83,80.83,80.58,80.58
CADJPY,20101010,235700,80.56,80.56,80.53,80.53
CADJPY,20101010,235800,80.54,80.56,80.54,80.56
CADJPY,20101010,235900,80.57,80.59,80.57,80.59
CADJPY,20101011,000000,80.58,80.60,80.56,80.60
USDUAH,20101010,230100,7.95,7.95,7.95,7.95
USDUAH,20101010,230200,7.93,7.93,7.93,7.93
USDUAH,20101010,230700,7.94,7.94,7.94,7.94
USDUAH,20101010,231200,7.93,7.93,7.93,7.93
USDUAH,20101010,231700,7.93,7.93,7.93,7.93
USDUAH,20101010,232200,7.93,7.93,7.93,7.93
USDUAH,20101010,232700,7.93,7.93,7.93,7.93
USDUAH,20101010,233200,7.93,7.93,7.93,7.93
USDUAH,20101010,233700,7.93,7.93,7.93,7.93
USDUAH,20101010,234200,7.93,7.93,7.93,7.93
USDUAH,20101010,234700,7.93,7.93,7.93,7.93
USDUAH,20101010,235200,7.93,7.93,7.93,7.93
USDUAH,20101010,235700,7.93,7.93,7.93,7.93
NDQUSD,20101011,000000,2026,2027,2026,2027
USXUSD,20101010,230100,76.95,76.95,76.95,76.95
USXUSD,20101010,230200,76.95,76.96,76.95,76.96
USXUSD,20101010,230300,76.96,76.96,76.96,76.96
USXUSD,20101010,230400,76.95,76.96,76.95,76.96
USXUSD,20101010,230500,76.96,76.96,76.96,76.96
USXUSD,20101010,230600,76.96,76.97,76.96,76.96
USXUSD,20101010,230700,76.97,76.97,76.97,76.97
USXUSD,20101010,230800,76.97,76.97,76.97,76.97
USXUSD,20101010,230900,76.97,76.97,76.97,76.97
USXUSD,20101010,231000,76.97,76.97,76.97,76.97
USXUSD,20101010,231100,76.97,76.97,76.97,76.97
USXUSD,20101010,231300,76.97,76.97,76.97,76.97
USXUSD,20101010,231500,76.97,76.98,76.97,76.98
USXUSD,20101010,231600,76.98,76.98,76.98,76.98
USXUSD,20101010,231700,76.97,76.97,76.97,76.97
USXUSD,20101010,231800,76.97,76.97,76.97,76.97
USXUSD,20101010,231900,76.97,76.98,76.97,76.98
USXUSD,20101010,232000,76.98,76.98,76.98,76.98
USXUSD,20101010,232100,76.99,76.99,76.98,76.98
USXUSD,20101010,232200,76.98,76.98,76.98,76.98
USXUSD,20101010,232300,76.97,76.97,76.97,76.97
USXUSD,20101010,232400,76.97,76.97,76.97,76.97
USXUSD,20101010,232500,76.97,76.97,76.97,76.97
USXUSD,20101010,232700,76.96,76.96,76.95,76.96
USXUSD,20101010,232800,76.95,76.95,76.95,76.95
USXUSD,20101010,232900,76.95,76.95,76.95,76.95
USXUSD,20101010,233000,76.95,76.95,76.95,76.95
USXUSD,20101010,233100,76.95,76.95,76.94,76.94
USXUSD,20101010,233200,76.94,76.94,76.94,76.94
USXUSD,20101010,233300,76.94,76.94,76.94,76.94
USXUSD,20101010,233400,76.94,76.95,76.94,76.95
USXUSD,20101010,233500,76.95,76.95,76.95,76.95
USXUSD,20101010,233600,76.95,76.95,76.94,76.95
USXUSD,20101010,233700,76.95,76.95,76.95,76.95
USXUSD,20101010,233800,76.95,76.96,76.95,76.96
USXUSD,20101010,233900,76.95,76.95,76.95,76.95
USXUSD,20101010,234000,76.95,76.95,76.94,76.95
USXUSD,20101010,234100,76.95,76.96,76.95,76.96
USXUSD,20101010,234200,76.96,76.96,76.95,76.95
USXUSD,20101010,234300,76.95,76.95,76.95,76.95
USXUSD,20101010,234400,76.95,76.95,76.94,76.94
USXUSD,20101010,234500,76.93,76.94,76.93,76.93
USXUSD,20101010,234600,76.93,76.94,76.93,76.94
USXUSD,20101010,234700,76.94,76.94,76.93,76.93
USXUSD,20101010,234800,76.93,76.93,76.93,76.93
USXUSD,20101010,234900,76.92,76.92,76.92,76.92
USXUSD,20101010,235000,76.93,76.93,76.93,76.93
USXUSD,20101010,235100,76.93,76.93,76.93,76.93
USXUSD,20101010,235200,76.93,76.93,76.92,76.92
USXUSD,20101010,235300,76.92,76.92,76.92,76.92
USXUSD,20101010,235400,76.91,76.91,76.87,76.88
USXUSD,20101010,235500,76.88,76.89,76.88,76.89
USXUSD,20101010,235600,76.89,76.89,76.85,76.85
USXUSD,20101010,235700,76.84,76.84,76.83,76.83
USXUSD,20101010,235800,76.83,76.84,76.82,76.84
USXUSD,20101010,235900,76.85,76.87,76.85,76.87
USXUSD,20101011,000000,76.87,76.87,76.85,76.87
