<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101011,000100,1.4002,1.4002,1.3989,1.3989
EURUSD,20101011,000200,1.3990,1.3990,1.3979,1.3982
EURUSD,20101011,000300,1.3982,1.3984,1.3979,1.3984
EURUSD,20101011,000400,1.3985,1.3987,1.3985,1.3986
EURUSD,20101011,000500,1.3986,1.3989,1.3985,1.3989
EURUSD,20101011,000600,1.3990,1.3990,1.3988,1.3988
EURUSD,20101011,000700,1.3988,1.3988,1.3985,1.3985
EURUSD,20101011,000800,1.3985,1.3988,1.3985,1.3986
EURUSD,20101011,000900,1.3986,1.3988,1.3986,1.3988
EURUSD,20101011,001000,1.3987,1.3987,1.3983,1.3983
EURUSD,20101011,001100,1.3983,1.3984,1.3982,1.3982
EURUSD,20101011,001200,1.3983,1.3985,1.3983,1.3985
EURUSD,20101011,001300,1.3984,1.3984,1.3983,1.3984
EURUSD,20101011,001400,1.3983,1.3984,1.3983,1.3983
EURUSD,20101011,001500,1.3982,1.3985,1.3981,1.3985
EURUSD,20101011,001600,1.3986,1.3988,1.3986,1.3987
EURUSD,20101011,001700,1.3987,1.3987,1.3985,1.3985
EURUSD,20101011,001800,1.3984,1.3985,1.3984,1.3985
EURUSD,20101011,001900,1.3985,1.3985,1.3985,1.3985
EURUSD,20101011,002000,1.3984,1.3985,1.3984,1.3985
EURUSD,20101011,002100,1.3984,1.3984,1.3984,1.3984
EURUSD,20101011,002200,1.3984,1.3984,1.3983,1.3983
EURUSD,20101011,002300,1.3983,1.3983,1.3982,1.3982
EURUSD,20101011,002400,1.3982,1.3982,1.3982,1.3982
EURUSD,20101011,002500,1.3982,1.3983,1.3982,1.3982
EURUSD,20101011,002600,1.3982,1.3982,1.3982,1.3982
EURUSD,20101011,002700,1.3981,1.3982,1.3980,1.3982
EURUSD,20101011,002800,1.3981,1.3981,1.3981,1.3981
EURUSD,20101011,002900,1.3980,1.3980,1.3980,1.3980
EURUSD,20101011,003000,1.3980,1.3980,1.3978,1.3979
EURUSD,20101011,003100,1.3979,1.3979,1.3973,1.3973
EURUSD,20101011,003200,1.3974,1.3977,1.3974,1.3977
EURUSD,20101011,003300,1.3977,1.3977,1.3975,1.3975
EURUSD,20101011,003400,1.3975,1.3975,1.3974,1.3975
EURUSD,20101011,003500,1.3974,1.3975,1.3974,1.3975
EURUSD,20101011,003600,1.3975,1.3975,1.3975,1.3975
EURUSD,20101011,003700,1.3974,1.3975,1.3974,1.3974
EURUSD,20101011,003800,1.3973,1.3974,1.3973,1.3974
EURUSD,20101011,003900,1.3973,1.3977,1.3973,1.3977
EURUSD,20101011,004000,1.3978,1.3978,1.3976,1.3978
EURUSD,20101011,004100,1.3977,1.3977,1.3975,1.3975
EURUSD,20101011,004200,1.3975,1.3976,1.3975,1.3975
EURUSD,20101011,004300,1.3976,1.3976,1.3975,1.3976
EURUSD,20101011,004400,1.3976,1.3977,1.3976,1.3977
EURUSD,20101011,004500,1.3977,1.3977,1.3977,1.3977
EURUSD,20101011,004600,1.3976,1.3977,1.3976,1.3977
EURUSD,20101011,004700,1.3976,1.3976,1.3975,1.3975
EURUSD,20101011,004800,1.3975,1.3977,1.3975,1.3977
EURUSD,20101011,004900,1.3975,1.3977,1.3975,1.3976
EURUSD,20101011,005000,1.3975,1.3975,1.3975,1.3975
EURUSD,20101011,005100,1.3974,1.3975,1.3974,1.3975
EURUSD,20101011,005200,1.3976,1.3976,1.3976,1.3976
EURUSD,20101011,005300,1.3976,1.3977,1.3976,1.3977
EURUSD,20101011,005400,1.3976,1.3976,1.3975,1.3975
EURUSD,20101011,005500,1.3975,1.3976,1.3975,1.3975
EURUSD,20101011,005600,1.3975,1.3975,1.3975,1.3975
EURUSD,20101011,005700,1.3975,1.3975,1.3975,1.3975
EURUSD,20101011,005800,1.3975,1.3975,1.3973,1.3973
EURUSD,20101011,005900,1.3973,1.3973,1.3973,1.3973
EURUSD,20101011,010000,1.3975,1.3975,1.3974,1.3974
EURUSD,20101011,010100,1.3975,1.3984,1.3975,1.3984
EURUSD,20101011,010200,1.3985,1.3985,1.3985,1.3985
EURUSD,20101011,010300,1.3985,1.3985,1.3985,1.3985
EURUSD,20101011,010400,1.3986,1.3993,1.3986,1.3992
EURUSD,20101011,010500,1.3991,1.3991,1.3988,1.3990
EURUSD,20101011,010600,1.3990,1.3990,1.3990,1.3990
EURUSD,20101011,010700,1.3989,1.3992,1.3989,1.3992
EURUSD,20101011,010800,1.3992,1.3996,1.3992,1.3996
EURUSD,20101011,010900,1.3996,1.3996,1.3996,1.3996
EURUSD,20101011,011000,1.3996,1.4001,1.3996,1.4001
EURUSD,20101011,011100,1.4002,1.4002,1.4001,1.4001
EURUSD,20101011,011200,1.4002,1.4003,1.4001,1.4003
EURUSD,20101011,011300,1.4002,1.4004,1.4002,1.4004
EURUSD,20101011,011400,1.4004,1.4004,1.4002,1.4002
EURUSD,20101011,011500,1.4002,1.4003,1.4002,1.4002
EURUSD,20101011,011600,1.4003,1.4003,1.4002,1.4002
EURUSD,20101011,011700,1.4001,1.4001,1.4000,1.4001
EURUSD,20101011,011800,1.4001,1.4001,1.4000,1.4000
EURUSD,20101011,011900,1.4000,1.4000,1.4000,1.4000
EURUSD,20101011,012000,1.4000,1.4000,1.4000,1.4000
EURUSD,20101011,012100,1.4000,1.4000,1.3999,1.4000
EURUSD,20101011,012200,1.3999,1.4000,1.3997,1.4000
EURUSD,20101011,012300,1.3999,1.4000,1.3999,1.4000
EURUSD,20101011,012400,1.4000,1.4000,1.4000,1.4000
EURUSD,20101011,012500,1.3999,1.3999,1.3999,1.3999
EURUSD,20101011,012600,1.3999,1.3999,1.3995,1.3996
EURUSD,20101011,012700,1.3996,1.3996,1.3995,1.3996
EURUSD,20101011,012800,1.3995,1.3998,1.3995,1.3997
EURUSD,20101011,012900,1.3997,1.3997,1.3997,1.3997
EURUSD,20101011,013000,1.3997,1.3997,1.3997,1.3997
EURUSD,20101011,013100,1.3996,1.3998,1.3996,1.3998
EURUSD,20101011,013200,1.3998,1.3998,1.3997,1.3997
EURUSD,20101011,013300,1.3996,1.3997,1.3996,1.3996
EURUSD,20101011,013400,1.3996,1.3996,1.3996,1.3996
EURUSD,20101011,013500,1.3996,1.3996,1.3995,1.3995
EURUSD,20101011,013600,1.3996,1.3996,1.3996,1.3996
EURUSD,20101011,013700,1.3996,1.3996,1.3994,1.3994
EURUSD,20101011,013800,1.3995,1.3996,1.3995,1.3996
EURUSD,20101011,013900,1.3995,1.3995,1.3995,1.3995
EURUSD,20101011,014000,1.3996,1.3997,1.3996,1.3997
EURUSD,20101011,014100,1.3997,1.3997,1.3997,1.3997
EURUSD,20101011,014200,1.3997,1.3997,1.3995,1.3995
EURUSD,20101011,014300,1.3994,1.3994,1.3991,1.3991
EURUSD,20101011,014400,1.3990,1.3991,1.3990,1.3991
EURUSD,20101011,014500,1.3992,1.3992,1.3991,1.3991
EURUSD,20101011,014600,1.3991,1.3991,1.3991,1.3991
EURUSD,20101011,014700,1.3991,1.3991,1.3991,1.3991
EURUSD,20101011,014800,1.3991,1.3991,1.3990,1.3990
EURUSD,20101011,014900,1.3991,1.3992,1.3991,1.3992
EURUSD,20101011,015000,1.3992,1.3992,1.3992,1.3992
EURUSD,20101011,015100,1.3990,1.3991,1.3990,1.3991
EURUSD,20101011,015200,1.3992,1.3993,1.3992,1.3993
EURUSD,20101011,015300,1.3992,1.3992,1.3991,1.3991
EURUSD,20101011,015400,1.3991,1.3992,1.3991,1.3992
EURUSD,20101011,015500,1.3992,1.3993,1.3992,1.3993
EURUSD,20101011,015600,1.3994,1.3994,1.3993,1.3994
EURUSD,20101011,015700,1.3994,1.3994,1.3994,1.3994
EURUSD,20101011,015800,1.3994,1.3994,1.3993,1.3993
EURUSD,20101011,015900,1.3994,1.3994,1.3993,1.3994
EURUSD,20101011,020000,1.3994,1.3994,1.3994,1.3994
EURUSD,20101011,020100,1.3994,1.3994,1.3992,1.3992
EURUSD,20101011,020200,1.3991,1.3992,1.3991,1.3992
EURUSD,20101011,020300,1.3991,1.3991,1.3986,1.3986
EURUSD,20101011,020400,1.3985,1.3985,1.3984,1.3984
EURUSD,20101011,020500,1.3984,1.3984,1.3978,1.3978
EURUSD,20101011,020600,1.3977,1.3987,1.3977,1.3987
EURUSD,20101011,020700,1.3987,1.3987,1.3986,1.3987
EURUSD,20101011,020800,1.3987,1.3987,1.3985,1.3986
EURUSD,20101011,020900,1.3986,1.3989,1.3986,1.3989
EURUSD,20101011,021000,1.3989,1.3993,1.3989,1.3991
EURUSD,20101011,021100,1.3990,1.3990,1.3989,1.3989
EURUSD,20101011,021200,1.3989,1.3992,1.3989,1.3992
EURUSD,20101011,021300,1.3993,1.3993,1.3992,1.3993
EURUSD,20101011,021400,1.3994,1.3995,1.3992,1.3992
EURUSD,20101011,021500,1.3992,1.3993,1.3991,1.3993
EURUSD,20101011,021600,1.3993,1.3993,1.3993,1.3993
EURUSD,20101011,021700,1.3993,1.3996,1.3993,1.3996
EURUSD,20101011,021800,1.3995,1.3996,1.3995,1.3996
EURUSD,20101011,021900,1.3996,1.3996,1.3994,1.3995
EURUSD,20101011,022000,1.3994,1.3994,1.3992,1.3992
EURUSD,20101011,022100,1.3991,1.3992,1.3985,1.3985
EURUSD,20101011,022200,1.3984,1.3986,1.3983,1.3986
EURUSD,20101011,022300,1.3987,1.3987,1.3986,1.3987
EURUSD,20101011,022400,1.3987,1.3988,1.3986,1.3988
EURUSD,20101011,022500,1.3987,1.3988,1.3987,1.3987
EURUSD,20101011,022600,1.3988,1.3988,1.3987,1.3987
EURUSD,20101011,022700,1.3986,1.3986,1.3984,1.3985
EURUSD,20101011,022800,1.3985,1.3985,1.3983,1.3983
EURUSD,20101011,022900,1.3982,1.3982,1.3981,1.3981
EURUSD,20101011,023000,1.3982,1.3982,1.3982,1.3982
EURUSD,20101011,023100,1.3982,1.3982,1.3978,1.3979
EURUSD,20101011,023200,1.3979,1.3980,1.3979,1.3980
EURUSD,20101011,023300,1.3980,1.3981,1.3980,1.3981
EURUSD,20101011,023400,1.3980,1.3980,1.3979,1.3979
EURUSD,20101011,023500,1.3979,1.3979,1.3978,1.3978
EURUSD,20101011,023600,1.3978,1.3978,1.3976,1.3976
EURUSD,20101011,023700,1.3976,1.3978,1.3976,1.3978
EURUSD,20101011,023800,1.3978,1.3978,1.3978,1.3978
EURUSD,20101011,023900,1.3979,1.3981,1.3979,1.3981
EURUSD,20101011,024000,1.3981,1.3981,1.3981,1.3981
EURUSD,20101011,024100,1.3981,1.3981,1.3981,1.3981
EURUSD,20101011,024200,1.3981,1.3981,1.3980,1.3980
EURUSD,20101011,024300,1.3981,1.3981,1.3975,1.3975
EURUSD,20101011,024400,1.3974,1.3974,1.3973,1.3974
EURUSD,20101011,024500,1.3974,1.3974,1.3973,1.3974
EURUSD,20101011,024600,1.3973,1.3973,1.3969,1.3969
EURUSD,20101011,024700,1.3970,1.3971,1.3969,1.3970
EURUSD,20101011,024800,1.3970,1.3971,1.3970,1.3971
EURUSD,20101011,024900,1.3971,1.3971,1.3970,1.3970
EURUSD,20101011,025000,1.3970,1.3970,1.3968,1.3968
EURUSD,20101011,025100,1.3967,1.3967,1.3965,1.3966
EURUSD,20101011,025200,1.3965,1.3965,1.3961,1.3962
EURUSD,20101011,025300,1.3961,1.3961,1.3958,1.3958
EURUSD,20101011,025400,1.3959,1.3960,1.3959,1.3960
EURUSD,20101011,025500,1.3959,1.3962,1.3959,1.3960
EURUSD,20101011,025600,1.3961,1.3962,1.3960,1.3961
EURUSD,20101011,025700,1.3960,1.3962,1.3960,1.3962
EURUSD,20101011,025800,1.3961,1.3962,1.3961,1.3961
EURUSD,20101011,025900,1.3961,1.3961,1.3959,1.3961
EURUSD,20101011,030000,1.3962,1.3963,1.3962,1.3963
EURUSD,20101011,030100,1.3963,1.3965,1.3963,1.3963
EURUSD,20101011,030200,1.3963,1.3963,1.3962,1.3962
EURUSD,20101011,030300,1.3961,1.3961,1.3961,1.3961
EURUSD,20101011,030400,1.3962,1.3965,1.3962,1.3965
EURUSD,20101011,030500,1.3966,1.3968,1.3966,1.3967
EURUSD,20101011,030600,1.3967,1.3967,1.3966,1.3967
EURUSD,20101011,030700,1.3967,1.3967,1.3966,1.3967
EURUSD,20101011,030800,1.3967,1.3967,1.3967,1.3967
EURUSD,20101011,030900,1.3967,1.3968,1.3967,1.3967
EURUSD,20101011,031000,1.3968,1.3971,1.3968,1.3971
EURUSD,20101011,031100,1.3971,1.3971,1.3969,1.3969
EURUSD,20101011,031200,1.3968,1.3968,1.3967,1.3967
EURUSD,20101011,031300,1.3967,1.3967,1.3966,1.3966
EURUSD,20101011,031400,1.3966,1.3966,1.3966,1.3966
EURUSD,20101011,031500,1.3966,1.3966,1.3964,1.3964
EURUSD,20101011,031600,1.3964,1.3964,1.3963,1.3963
EURUSD,20101011,031700,1.3963,1.3963,1.3962,1.3963
EURUSD,20101011,031800,1.3963,1.3963,1.3962,1.3962
EURUSD,20101011,031900,1.3962,1.3963,1.3961,1.3963
EURUSD,20101011,032000,1.3964,1.3968,1.3964,1.3968
EURUSD,20101011,032100,1.3967,1.3969,1.3967,1.3969
EURUSD,20101011,032200,1.3969,1.3972,1.3969,1.3971
EURUSD,20101011,032300,1.3970,1.3971,1.3969,1.3970
EURUSD,20101011,032400,1.3969,1.3969,1.3965,1.3965
EURUSD,20101011,032500,1.3966,1.3967,1.3966,1.3967
EURUSD,20101011,032600,1.3966,1.3966,1.3966,1.3966
EURUSD,20101011,032700,1.3967,1.3967,1.3967,1.3967
EURUSD,20101011,032800,1.3967,1.3967,1.3966,1.3966
EURUSD,20101011,032900,1.3967,1.3969,1.3967,1.3968
EURUSD,20101011,033000,1.3968,1.3968,1.3968,1.3968
EURUSD,20101011,033100,1.3967,1.3967,1.3967,1.3967
EURUSD,20101011,033200,1.3967,1.3968,1.3967,1.3968
EURUSD,20101011,033300,1.3968,1.3969,1.3967,1.3969
EURUSD,20101011,033400,1.3969,1.3969,1.3968,1.3969
EURUSD,20101011,033500,1.3969,1.3969,1.3967,1.3967
EURUSD,20101011,033600,1.3968,1.3968,1.3968,1.3968
EURUSD,20101011,033700,1.3969,1.3970,1.3969,1.3970
EURUSD,20101011,033800,1.3971,1.3973,1.3971,1.3971
EURUSD,20101011,033900,1.3971,1.3971,1.3970,1.3971
EURUSD,20101011,034000,1.3971,1.3972,1.3971,1.3972
EURUSD,20101011,034100,1.3972,1.3973,1.3972,1.3973
EURUSD,20101011,034200,1.3972,1.3973,1.3972,1.3973
EURUSD,20101011,034300,1.3973,1.3974,1.3972,1.3974
EURUSD,20101011,034400,1.3975,1.3977,1.3975,1.3977
EURUSD,20101011,034500,1.3977,1.3977,1.3975,1.3975
EURUSD,20101011,034600,1.3974,1.3975,1.3974,1.3974
EURUSD,20101011,034700,1.3973,1.3975,1.3973,1.3975
EURUSD,20101011,034800,1.3977,1.3977,1.3975,1.3976
EURUSD,20101011,034900,1.3976,1.3979,1.3976,1.3979
EURUSD,20101011,035000,1.3978,1.3978,1.3978,1.3978
EURUSD,20101011,035100,1.3978,1.3978,1.3978,1.3978
EURUSD,20101011,035200,1.3978,1.3980,1.3977,1.3980
EURUSD,20101011,035300,1.3980,1.3980,1.3980,1.3980
EURUSD,20101011,035400,1.3980,1.3981,1.3980,1.3981
EURUSD,20101011,035500,1.3981,1.3983,1.3981,1.3983
EURUSD,20101011,035600,1.3984,1.3984,1.3983,1.3984
EURUSD,20101011,035700,1.3985,1.3990,1.3985,1.3990
EURUSD,20101011,035800,1.3990,1.3990,1.3988,1.3988
EURUSD,20101011,035900,1.3988,1.3988,1.3985,1.3985
EURUSD,20101011,040000,1.3984,1.3986,1.3984,1.3986
EURUSD,20101011,040100,1.3986,1.3989,1.3986,1.3989
EURUSD,20101011,040200,1.3990,1.3990,1.3985,1.3985
EURUSD,20101011,040300,1.3985,1.3985,1.3984,1.3984
EURUSD,20101011,040400,1.3984,1.3984,1.3983,1.3983
EURUSD,20101011,040500,1.3983,1.3983,1.3982,1.3982
EURUSD,20101011,040600,1.3982,1.3982,1.3982,1.3982
EURUSD,20101011,040700,1.3981,1.3982,1.3980,1.3981
EURUSD,20101011,040800,1.3982,1.3982,1.3981,1.3982
EURUSD,20101011,040900,1.3982,1.3982,1.3982,1.3982
EURUSD,20101011,041000,1.3981,1.3982,1.3981,1.3982
EURUSD,20101011,041100,1.3982,1.3982,1.3982,1.3982
EURUSD,20101011,041200,1.3982,1.3983,1.3982,1.3983
EURUSD,20101011,041300,1.3983,1.3983,1.3982,1.3983
EURUSD,20101011,041400,1.3982,1.3982,1.3982,1.3982
EURUSD,20101011,041500,1.3982,1.3982,1.3979,1.3979
EURUSD,20101011,041600,1.3980,1.3980,1.3980,1.3980
EURUSD,20101011,041700,1.3980,1.3980,1.3979,1.3979
EURUSD,20101011,041800,1.3979,1.3979,1.3979,1.3979
EURUSD,20101011,041900,1.3978,1.3979,1.3978,1.3978
EURUSD,20101011,042000,1.3978,1.3978,1.3976,1.3977
EURUSD,20101011,042100,1.3976,1.3977,1.3976,1.3976
EURUSD,20101011,042200,1.3975,1.3976,1.3975,1.3976
EURUSD,20101011,042300,1.3975,1.3975,1.3974,1.3974
EURUSD,20101011,042400,1.3973,1.3975,1.3973,1.3975
EURUSD,20101011,042500,1.3975,1.3977,1.3975,1.3977
EURUSD,20101011,042600,1.3978,1.3979,1.3978,1.3978
EURUSD,20101011,042700,1.3978,1.3979,1.3978,1.3979
EURUSD,20101011,042800,1.3978,1.3978,1.3976,1.3976
EURUSD,20101011,042900,1.3977,1.3978,1.3975,1.3978
EURUSD,20101011,043000,1.3977,1.3979,1.3977,1.3978
EURUSD,20101011,043100,1.3977,1.3979,1.3977,1.3979
EURUSD,20101011,043200,1.3979,1.3980,1.3978,1.3978
EURUSD,20101011,043300,1.3977,1.3978,1.3977,1.3978
EURUSD,20101011,043400,1.3978,1.3978,1.3977,1.3977
EURUSD,20101011,043500,1.3977,1.3977,1.3977,1.3977
EURUSD,20101011,043600,1.3977,1.3978,1.3977,1.3978
EURUSD,20101011,043700,1.3978,1.3978,1.3977,1.3977
EURUSD,20101011,043800,1.3977,1.3977,1.3977,1.3977
EURUSD,20101011,043900,1.3978,1.3978,1.3978,1.3978
EURUSD,20101011,044000,1.3978,1.3979,1.3978,1.3979
EURUSD,20101011,044100,1.3979,1.3979,1.3976,1.3977
EURUSD,20101011,044200,1.3977,1.3977,1.3977,1.3977
EURUSD,20101011,044300,1.3978,1.3978,1.3978,1.3978
EURUSD,20101011,044400,1.3978,1.3978,1.3975,1.3975
EURUSD,20101011,044500,1.3975,1.3975,1.3972,1.3972
EURUSD,20101011,044600,1.3972,1.3972,1.3970,1.3970
EURUSD,20101011,044700,1.3970,1.3971,1.3970,1.3971
EURUSD,20101011,044800,1.3972,1.3972,1.3972,1.3972
EURUSD,20101011,044900,1.3972,1.3972,1.3971,1.3972
EURUSD,20101011,045000,1.3972,1.3973,1.3971,1.3973
EURUSD,20101011,045100,1.3973,1.3973,1.3973,1.3973
EURUSD,20101011,045200,1.3974,1.3974,1.3973,1.3973
EURUSD,20101011,045300,1.3973,1.3973,1.3973,1.3973
EURUSD,20101011,045400,1.3974,1.3974,1.3973,1.3973
EURUSD,20101011,045500,1.3973,1.3974,1.3973,1.3974
EURUSD,20101011,045600,1.3973,1.3973,1.3972,1.3973
EURUSD,20101011,045700,1.3973,1.3973,1.3973,1.3973
EURUSD,20101011,045800,1.3974,1.3978,1.3974,1.3977
EURUSD,20101011,045900,1.3977,1.3977,1.3976,1.3976
EURUSD,20101011,050000,1.3975,1.3976,1.3973,1.3974
EURUSD,20101011,050100,1.3974,1.3974,1.3974,1.3974
EURUSD,20101011,050200,1.3975,1.3975,1.3974,1.3974
EURUSD,20101011,050300,1.3974,1.3975,1.3974,1.3974
EURUSD,20101011,050400,1.3975,1.3976,1.3975,1.3975
EURUSD,20101011,050500,1.3975,1.3975,1.3975,1.3975
EURUSD,20101011,050600,1.3975,1.3976,1.3975,1.3975
EURUSD,20101011,050700,1.3976,1.3976,1.3975,1.3976
EURUSD,20101011,050800,1.3977,1.3979,1.3977,1.3977
EURUSD,20101011,050900,1.3977,1.3977,1.3977,1.3977
EURUSD,20101011,051000,1.3977,1.3977,1.3976,1.3976
EURUSD,20101011,051100,1.3977,1.3977,1.3976,1.3977
EURUSD,20101011,051200,1.3977,1.3977,1.3977,1.3977
EURUSD,20101011,051300,1.3977,1.3977,1.3977,1.3977
EURUSD,20101011,051400,1.3977,1.3977,1.3976,1.3977
EURUSD,20101011,051500,1.3977,1.3977,1.3976,1.3976
EURUSD,20101011,051600,1.3977,1.3977,1.3975,1.3976
EURUSD,20101011,051700,1.3976,1.3976,1.3976,1.3976
EURUSD,20101011,051800,1.3977,1.3977,1.3976,1.3977
EURUSD,20101011,051900,1.3976,1.3977,1.3976,1.3976
EURUSD,20101011,052000,1.3977,1.3977,1.3975,1.3975
EURUSD,20101011,052100,1.3975,1.3975,1.3974,1.3975
EURUSD,20101011,052200,1.3975,1.3975,1.3975,1.3975
EURUSD,20101011,052300,1.3974,1.3974,1.3973,1.3973
EURUSD,20101011,052400,1.3973,1.3973,1.3973,1.3973
EURUSD,20101011,052500,1.3972,1.3972,1.3972,1.3972
EURUSD,20101011,052600,1.3972,1.3972,1.3972,1.3972
EURUSD,20101011,052700,1.3972,1.3972,1.3972,1.3972
EURUSD,20101011,052800,1.3972,1.3973,1.3971,1.3973
EURUSD,20101011,052900,1.3972,1.3974,1.3972,1.3974
EURUSD,20101011,053000,1.3974,1.3975,1.3974,1.3975
EURUSD,20101011,053100,1.3974,1.3975,1.3974,1.3974
EURUSD,20101011,053200,1.3974,1.3974,1.3972,1.3972
EURUSD,20101011,053300,1.3972,1.3973,1.3972,1.3973
EURUSD,20101011,053400,1.3972,1.3973,1.3972,1.3973
EURUSD,20101011,053500,1.3972,1.3973,1.3972,1.3973
EURUSD,20101011,053600,1.3973,1.3973,1.3972,1.3972
EURUSD,20101011,053700,1.3972,1.3972,1.3972,1.3972
EURUSD,20101011,053800,1.3972,1.3972,1.3972,1.3972
EURUSD,20101011,053900,1.3972,1.3973,1.3972,1.3973
EURUSD,20101011,054000,1.3972,1.3973,1.3972,1.3973
EURUSD,20101011,054100,1.3973,1.3973,1.3973,1.3973
EURUSD,20101011,054200,1.3974,1.3975,1.3974,1.3974
EURUSD,20101011,054300,1.3975,1.3976,1.3975,1.3976
EURUSD,20101011,054400,1.3977,1.3980,1.3977,1.3980
EURUSD,20101011,054500,1.3980,1.3980,1.3978,1.3978
EURUSD,20101011,054600,1.3978,1.3978,1.3978,1.3978
EURUSD,20101011,054700,1.3978,1.3978,1.3976,1.3977
EURUSD,20101011,054800,1.3977,1.3977,1.3976,1.3976
EURUSD,20101011,054900,1.3976,1.3978,1.3976,1.3978
EURUSD,20101011,055000,1.3977,1.3978,1.3977,1.3978
EURUSD,20101011,055100,1.3978,1.3978,1.3976,1.3977
EURUSD,20101011,055200,1.3976,1.3976,1.3976,1.3976
EURUSD,20101011,055300,1.3977,1.3977,1.3976,1.3977
EURUSD,20101011,055400,1.3976,1.3976,1.3974,1.3974
EURUSD,20101011,055500,1.3974,1.3974,1.3974,1.3974
EURUSD,20101011,055600,1.3974,1.3974,1.3972,1.3972
EURUSD,20101011,055700,1.3971,1.3971,1.3967,1.3967
EURUSD,20101011,055800,1.3967,1.3967,1.3965,1.3965
EURUSD,20101011,055900,1.3964,1.3964,1.3960,1.3961
EURUSD,20101011,060000,1.3963,1.3963,1.3962,1.3963
EURUSD,20101011,060100,1.3964,1.3967,1.3964,1.3967
EURUSD,20101011,060200,1.3967,1.3967,1.3967,1.3967
EURUSD,20101011,060300,1.3966,1.3967,1.3965,1.3966
EURUSD,20101011,060400,1.3966,1.3966,1.3965,1.3966
EURUSD,20101011,060500,1.3966,1.3966,1.3966,1.3966
EURUSD,20101011,060600,1.3965,1.3965,1.3965,1.3965
EURUSD,20101011,060700,1.3965,1.3966,1.3964,1.3966
EURUSD,20101011,060800,1.3965,1.3965,1.3964,1.3964
EURUSD,20101011,060900,1.3964,1.3965,1.3964,1.3965
EURUSD,20101011,061000,1.3965,1.3966,1.3964,1.3965
EURUSD,20101011,061100,1.3966,1.3968,1.3966,1.3967
EURUSD,20101011,061200,1.3967,1.3967,1.3967,1.3967
EURUSD,20101011,061300,1.3966,1.3966,1.3966,1.3966
EURUSD,20101011,061400,1.3966,1.3966,1.3965,1.3965
EURUSD,20101011,061500,1.3966,1.3966,1.3965,1.3965
EURUSD,20101011,061600,1.3965,1.3965,1.3965,1.3965
EURUSD,20101011,061700,1.3965,1.3966,1.3965,1.3966
EURUSD,20101011,061800,1.3965,1.3967,1.3965,1.3966
EURUSD,20101011,061900,1.3966,1.3966,1.3966,1.3966
EURUSD,20101011,062000,1.3966,1.3966,1.3966,1.3966
EURUSD,20101011,062100,1.3966,1.3966,1.3966,1.3966
EURUSD,20101011,062200,1.3967,1.3970,1.3967,1.3969
EURUSD,20101011,062300,1.3970,1.3970,1.3969,1.3970
EURUSD,20101011,062400,1.3970,1.3970,1.3969,1.3969
EURUSD,20101011,062500,1.3969,1.3969,1.3968,1.3969
EURUSD,20101011,062600,1.3970,1.3970,1.3967,1.3967
EURUSD,20101011,062700,1.3966,1.3968,1.3966,1.3968
EURUSD,20101011,062800,1.3967,1.3968,1.3967,1.3968
EURUSD,20101011,062900,1.3967,1.3968,1.3967,1.3968
EURUSD,20101011,063000,1.3968,1.3968,1.3967,1.3967
EURUSD,20101011,063100,1.3967,1.3968,1.3967,1.3968
EURUSD,20101011,063200,1.3967,1.3967,1.3966,1.3966
EURUSD,20101011,063300,1.3966,1.3966,1.3966,1.3966
EURUSD,20101011,063400,1.3966,1.3966,1.3966,1.3966
EURUSD,20101011,063500,1.3966,1.3968,1.3966,1.3968
EURUSD,20101011,063600,1.3969,1.3969,1.3968,1.3968
EURUSD,20101011,063700,1.3968,1.3968,1.3968,1.3968
EURUSD,20101011,063800,1.3969,1.3969,1.3969,1.3969
EURUSD,20101011,063900,1.3970,1.3970,1.3970,1.3970
EURUSD,20101011,064000,1.3970,1.3970,1.3968,1.3969
EURUSD,20101011,064100,1.3969,1.3969,1.3969,1.3969
EURUSD,20101011,064200,1.3969,1.3969,1.3969,1.3969
EURUSD,20101011,064300,1.3969,1.3969,1.3969,1.3969
EURUSD,20101011,064400,1.3970,1.3970,1.3969,1.3969
EURUSD,20101011,064500,1.3969,1.3970,1.3969,1.3969
EURUSD,20101011,064600,1.3969,1.3974,1.3969,1.3974
EURUSD,20101011,064700,1.3975,1.3975,1.3974,1.3975
EURUSD,20101011,064800,1.3975,1.3975,1.3975,1.3975
EURUSD,20101011,064900,1.3974,1.3979,1.3974,1.3979
EURUSD,20101011,065000,1.3979,1.3979,1.3979,1.3979
EURUSD,20101011,065100,1.3978,1.3979,1.3978,1.3979
EURUSD,20101011,065200,1.3979,1.3979,1.3975,1.3975
EURUSD,20101011,065300,1.3975,1.3976,1.3973,1.3974
EURUSD,20101011,065400,1.3974,1.3975,1.3974,1.3975
EURUSD,20101011,065500,1.3974,1.3974,1.3974,1.3974
EURUSD,20101011,065600,1.3974,1.3974,1.3972,1.3972
EURUSD,20101011,065700,1.3973,1.3973,1.3973,1.3973
EURUSD,20101011,065800,1.3974,1.3974,1.3972,1.3972
EURUSD,20101011,065900,1.3971,1.3972,1.3971,1.3972
EURUSD,20101011,070000,1.3972,1.3972,1.3972,1.3972
EURUSD,20101011,070100,1.3971,1.3971,1.3970,1.3970
EURUSD,20101011,070200,1.3969,1.3970,1.3969,1.3969
EURUSD,20101011,070300,1.3970,1.3970,1.3969,1.3970
EURUSD,20101011,070400,1.3969,1.3970,1.3969,1.3969
EURUSD,20101011,070500,1.3970,1.3970,1.3966,1.3966
EURUSD,20101011,070600,1.3966,1.3967,1.3966,1.3967
EURUSD,20101011,070700,1.3967,1.3968,1.3967,1.3968
EURUSD,20101011,070800,1.3968,1.3968,1.3967,1.3967
EURUSD,20101011,070900,1.3967,1.3967,1.3966,1.3967
EURUSD,20101011,071000,1.3966,1.3966,1.3966,1.3966
EURUSD,20101011,071100,1.3965,1.3968,1.3965,1.3968
EURUSD,20101011,071200,1.3969,1.3973,1.3969,1.3973
EURUSD,20101011,071300,1.3973,1.3973,1.3971,1.3972
EURUSD,20101011,071400,1.3972,1.3972,1.3972,1.3972
EURUSD,20101011,071500,1.3972,1.3972,1.3972,1.3972
EURUSD,20101011,071600,1.3972,1.3973,1.3972,1.3973
EURUSD,20101011,071700,1.3973,1.3973,1.3973,1.3973
EURUSD,20101011,071800,1.3971,1.3971,1.3969,1.3969
EURUSD,20101011,071900,1.3969,1.3969,1.3968,1.3969
EURUSD,20101011,072000,1.3968,1.3968,1.3968,1.3968
EURUSD,20101011,072100,1.3968,1.3970,1.3968,1.3969
EURUSD,20101011,072200,1.3968,1.3968,1.3968,1.3968
EURUSD,20101011,072300,1.3968,1.3968,1.3968,1.3968
EURUSD,20101011,072400,1.3969,1.3969,1.3968,1.3969
EURUSD,20101011,072500,1.3969,1.3969,1.3967,1.3967
EURUSD,20101011,072600,1.3968,1.3968,1.3966,1.3966
EURUSD,20101011,072700,1.3967,1.3967,1.3964,1.3964
EURUSD,20101011,072800,1.3963,1.3964,1.3963,1.3964
EURUSD,20101011,072900,1.3964,1.3965,1.3964,1.3965
EURUSD,20101011,073000,1.3965,1.3967,1.3965,1.3967
EURUSD,20101011,073100,1.3967,1.3967,1.3966,1.3967
EURUSD,20101011,073200,1.3967,1.3967,1.3966,1.3966
EURUSD,20101011,073300,1.3967,1.3967,1.3967,1.3967
EURUSD,20101011,073400,1.3967,1.3970,1.3966,1.3967
EURUSD,20101011,073500,1.3968,1.3970,1.3968,1.3970
EURUSD,20101011,073600,1.3970,1.3973,1.3970,1.3973
EURUSD,20101011,073700,1.3973,1.3973,1.3973,1.3973
EURUSD,20101011,073800,1.3973,1.3973,1.3972,1.3972
EURUSD,20101011,073900,1.3972,1.3973,1.3971,1.3972
EURUSD,20101011,074000,1.3972,1.3972,1.3970,1.3970
EURUSD,20101011,074100,1.3970,1.3971,1.3970,1.3971
EURUSD,20101011,074200,1.3971,1.3971,1.3970,1.3970
EURUSD,20101011,074300,1.3970,1.3972,1.3970,1.3972
EURUSD,20101011,074400,1.3972,1.3972,1.3971,1.3971
EURUSD,20101011,074500,1.3970,1.3970,1.3970,1.3970
EURUSD,20101011,074600,1.3970,1.3970,1.3970,1.3970
EURUSD,20101011,074700,1.3970,1.3970,1.3970,1.3970
EURUSD,20101011,074800,1.3970,1.3970,1.3969,1.3969
EURUSD,20101011,074900,1.3969,1.3970,1.3969,1.3969
EURUSD,20101011,075000,1.3970,1.3970,1.3968,1.3968
EURUSD,20101011,075100,1.3968,1.3968,1.3968,1.3968
EURUSD,20101011,075200,1.3967,1.3967,1.3967,1.3967
EURUSD,20101011,075300,1.3966,1.3966,1.3963,1.3963
EURUSD,20101011,075400,1.3962,1.3963,1.3962,1.3963
EURUSD,20101011,075500,1.3964,1.3964,1.3963,1.3963
EURUSD,20101011,075600,1.3964,1.3965,1.3963,1.3963
EURUSD,20101011,075700,1.3964,1.3964,1.3964,1.3964
EURUSD,20101011,075800,1.3964,1.3964,1.3963,1.3963
EURUSD,20101011,075900,1.3962,1.3962,1.3962,1.3962
EURUSD,20101011,080000,1.3962,1.3965,1.3962,1.3965
EURUSD,20101011,080100,1.3966,1.3970,1.3966,1.3970
EURUSD,20101011,080200,1.3970,1.3970,1.3969,1.3969
EURUSD,20101011,080300,1.3969,1.3969,1.3964,1.3964
EURUSD,20101011,080400,1.3965,1.3965,1.3965,1.3965
EURUSD,20101011,080500,1.3966,1.3968,1.3965,1.3967
EURUSD,20101011,080600,1.3967,1.3967,1.3966,1.3966
EURUSD,20101011,080700,1.3965,1.3965,1.3959,1.3959
EURUSD,20101011,080800,1.3958,1.3958,1.3958,1.3958
EURUSD,20101011,080900,1.3958,1.3959,1.3958,1.3959
EURUSD,20101011,081000,1.3959,1.3959,1.3954,1.3955
EURUSD,20101011,081100,1.3956,1.3961,1.3955,1.3959
EURUSD,20101011,081200,1.3958,1.3959,1.3957,1.3959
EURUSD,20101011,081300,1.3958,1.3958,1.3950,1.3954
EURUSD,20101011,081400,1.3955,1.3959,1.3955,1.3958
EURUSD,20101011,081500,1.3957,1.3957,1.3957,1.3957
EURUSD,20101011,081600,1.3956,1.3965,1.3956,1.3963
EURUSD,20101011,081700,1.3962,1.3963,1.3961,1.3963
EURUSD,20101011,081800,1.3964,1.3964,1.3960,1.3961
EURUSD,20101011,081900,1.3960,1.3962,1.3960,1.3961
EURUSD,20101011,082000,1.3960,1.3960,1.3959,1.3960
EURUSD,20101011,082100,1.3961,1.3966,1.3961,1.3966
EURUSD,20101011,082200,1.3966,1.3970,1.3966,1.3970
EURUSD,20101011,082300,1.3969,1.3975,1.3969,1.3973
EURUSD,20101011,082400,1.3974,1.3981,1.3974,1.3981
EURUSD,20101011,082500,1.3980,1.3982,1.3978,1.3980
EURUSD,20101011,082600,1.3981,1.3983,1.3980,1.3980
EURUSD,20101011,082700,1.3980,1.3980,1.3980,1.3980
EURUSD,20101011,082800,1.3980,1.3980,1.3980,1.3980
EURUSD,20101011,082900,1.3979,1.3984,1.3978,1.3983
EURUSD,20101011,083000,1.3984,1.3984,1.3979,1.3979
EURUSD,20101011,083100,1.3979,1.3979,1.3978,1.3978
EURUSD,20101011,083200,1.3977,1.3981,1.3976,1.3977
EURUSD,20101011,083300,1.3978,1.3979,1.3977,1.3977
EURUSD,20101011,083400,1.3977,1.3978,1.3975,1.3977
EURUSD,20101011,083500,1.3978,1.3978,1.3977,1.3978
EURUSD,20101011,083600,1.3978,1.3980,1.3977,1.3980
EURUSD,20101011,083700,1.3979,1.3979,1.3976,1.3978
EURUSD,20101011,083800,1.3978,1.3978,1.3970,1.3970
EURUSD,20101011,083900,1.3969,1.3969,1.3963,1.3966
EURUSD,20101011,084000,1.3967,1.3970,1.3966,1.3970
EURUSD,20101011,084100,1.3969,1.3969,1.3966,1.3966
EURUSD,20101011,084200,1.3965,1.3965,1.3961,1.3963
EURUSD,20101011,084300,1.3964,1.3966,1.3964,1.3966
EURUSD,20101011,084400,1.3966,1.3971,1.3966,1.3971
EURUSD,20101011,084500,1.3970,1.3970,1.3964,1.3964
EURUSD,20101011,084600,1.3963,1.3966,1.3962,1.3966
EURUSD,20101011,084700,1.3965,1.3965,1.3964,1.3964
EURUSD,20101011,084800,1.3965,1.3965,1.3964,1.3965
EURUSD,20101011,084900,1.3965,1.3966,1.3965,1.3966
EURUSD,20101011,085000,1.3965,1.3966,1.3965,1.3966
EURUSD,20101011,085100,1.3966,1.3966,1.3965,1.3965
EURUSD,20101011,085200,1.3965,1.3966,1.3965,1.3966
EURUSD,20101011,085300,1.3966,1.3966,1.3965,1.3966
EURUSD,20101011,085400,1.3966,1.3966,1.3966,1.3966
EURUSD,20101011,085500,1.3967,1.3968,1.3967,1.3968
EURUSD,20101011,085600,1.3969,1.3971,1.3969,1.3971
EURUSD,20101011,085700,1.3970,1.3971,1.3968,1.3968
EURUSD,20101011,085800,1.3967,1.3967,1.3962,1.3963
EURUSD,20101011,085900,1.3962,1.3964,1.3962,1.3964
EURUSD,20101011,090000,1.3963,1.3964,1.3960,1.3960
EURUSD,20101011,090100,1.3961,1.3967,1.3961,1.3967
EURUSD,20101011,090200,1.3966,1.3972,1.3966,1.3966
EURUSD,20101011,090300,1.3967,1.3969,1.3966,1.3969
EURUSD,20101011,090400,1.3968,1.3968,1.3963,1.3966
EURUSD,20101011,090500,1.3967,1.3968,1.3966,1.3967
EURUSD,20101011,090600,1.3968,1.3971,1.3964,1.3965
EURUSD,20101011,090700,1.3966,1.3966,1.3962,1.3962
EURUSD,20101011,090800,1.3961,1.3962,1.3961,1.3962
EURUSD,20101011,090900,1.3963,1.3963,1.3961,1.3962
EURUSD,20101011,091000,1.3961,1.3963,1.3961,1.3962
EURUSD,20101011,091100,1.3961,1.3961,1.3960,1.3960
EURUSD,20101011,091200,1.3959,1.3959,1.3954,1.3956
EURUSD,20101011,091300,1.3955,1.3955,1.3947,1.3949
EURUSD,20101011,091400,1.3950,1.3951,1.3942,1.3944
EURUSD,20101011,091500,1.3943,1.3943,1.3941,1.3942
EURUSD,20101011,091600,1.3943,1.3947,1.3943,1.3947
EURUSD,20101011,091700,1.3946,1.3946,1.3941,1.3944
EURUSD,20101011,091800,1.3943,1.3947,1.3943,1.3946
EURUSD,20101011,091900,1.3947,1.3949,1.3946,1.3947
EURUSD,20101011,092000,1.3948,1.3949,1.3947,1.3947
EURUSD,20101011,092100,1.3948,1.3949,1.3947,1.3948
EURUSD,20101011,092200,1.3948,1.3952,1.3948,1.3952
EURUSD,20101011,092300,1.3953,1.3953,1.3949,1.3949
EURUSD,20101011,092400,1.3950,1.3950,1.3947,1.3947
EURUSD,20101011,092500,1.3946,1.3946,1.3945,1.3945
EURUSD,20101011,092600,1.3944,1.3947,1.3943,1.3945
EURUSD,20101011,092700,1.3944,1.3944,1.3942,1.3942
EURUSD,20101011,092800,1.3943,1.3943,1.3939,1.3939
EURUSD,20101011,092900,1.3938,1.3939,1.3937,1.3937
EURUSD,20101011,093000,1.3936,1.3936,1.3931,1.3931
EURUSD,20101011,093100,1.3930,1.3932,1.3925,1.3932
EURUSD,20101011,093200,1.3931,1.3933,1.3931,1.3933
EURUSD,20101011,093300,1.3934,1.3937,1.3934,1.3935
EURUSD,20101011,093400,1.3934,1.3935,1.3933,1.3934
EURUSD,20101011,093500,1.3935,1.3935,1.3932,1.3932
EURUSD,20101011,093600,1.3931,1.3931,1.3925,1.3929
EURUSD,20101011,093700,1.3930,1.3934,1.3930,1.3934
EURUSD,20101011,093800,1.3935,1.3936,1.3935,1.3936
EURUSD,20101011,093900,1.3935,1.3935,1.3931,1.3932
EURUSD,20101011,094000,1.3932,1.3932,1.3931,1.3932
EURUSD,20101011,094100,1.3933,1.3933,1.3933,1.3933
EURUSD,20101011,094200,1.3933,1.3934,1.3933,1.3934
EURUSD,20101011,094300,1.3934,1.3936,1.3934,1.3936
EURUSD,20101011,094400,1.3936,1.3936,1.3935,1.3936
EURUSD,20101011,094500,1.3936,1.3936,1.3934,1.3935
EURUSD,20101011,094600,1.3934,1.3936,1.3934,1.3936
EURUSD,20101011,094700,1.3937,1.3937,1.3936,1.3936
EURUSD,20101011,094800,1.3935,1.3935,1.3928,1.3928
EURUSD,20101011,094900,1.3929,1.3931,1.3927,1.3929
EURUSD,20101011,095000,1.3928,1.3931,1.3928,1.3931
EURUSD,20101011,095100,1.3930,1.3933,1.3930,1.3933
EURUSD,20101011,095200,1.3934,1.3936,1.3932,1.3936
EURUSD,20101011,095300,1.3937,1.3937,1.3936,1.3936
EURUSD,20101011,095400,1.3937,1.3938,1.3936,1.3937
EURUSD,20101011,095500,1.3937,1.3937,1.3935,1.3935
EURUSD,20101011,095600,1.3934,1.3934,1.3928,1.3930
EURUSD,20101011,095700,1.3931,1.3931,1.3927,1.3929
EURUSD,20101011,095800,1.3928,1.3928,1.3919,1.3919
EURUSD,20101011,095900,1.3918,1.3918,1.3914,1.3917
EURUSD,20101011,100000,1.3918,1.3920,1.3916,1.3917
EURUSD,20101011,100100,1.3918,1.3919,1.3918,1.3919
EURUSD,20101011,100200,1.3920,1.3920,1.3918,1.3919
EURUSD,20101011,100300,1.3918,1.3919,1.3917,1.3919
EURUSD,20101011,100400,1.3920,1.3921,1.3917,1.3920
EURUSD,20101011,100500,1.3919,1.3924,1.3919,1.3924
EURUSD,20101011,100600,1.3923,1.3923,1.3922,1.3923
EURUSD,20101011,100700,1.3924,1.3926,1.3924,1.3926
EURUSD,20101011,100800,1.3925,1.3927,1.3925,1.3925
EURUSD,20101011,100900,1.3925,1.3929,1.3925,1.3929
EURUSD,20101011,101000,1.3930,1.3931,1.3928,1.3928
EURUSD,20101011,101100,1.3929,1.3930,1.3928,1.3930
EURUSD,20101011,101200,1.3929,1.3930,1.3927,1.3929
EURUSD,20101011,101300,1.3930,1.3931,1.3930,1.3931
EURUSD,20101011,101400,1.3930,1.3936,1.3930,1.3935
EURUSD,20101011,101500,1.3936,1.3936,1.3935,1.3935
EURUSD,20101011,101600,1.3936,1.3936,1.3934,1.3934
EURUSD,20101011,101700,1.3933,1.3933,1.3931,1.3933
EURUSD,20101011,101800,1.3932,1.3933,1.3932,1.3933
EURUSD,20101011,101900,1.3932,1.3932,1.3931,1.3931
EURUSD,20101011,102000,1.3931,1.3931,1.3928,1.3928
EURUSD,20101011,102100,1.3927,1.3927,1.3925,1.3926
EURUSD,20101011,102200,1.3925,1.3926,1.3925,1.3925
EURUSD,20101011,102300,1.3925,1.3926,1.3925,1.3926
EURUSD,20101011,102400,1.3927,1.3928,1.3927,1.3927
EURUSD,20101011,102500,1.3924,1.3925,1.3924,1.3924
EURUSD,20101011,102600,1.3924,1.3924,1.3922,1.3923
EURUSD,20101011,102700,1.3923,1.3924,1.3923,1.3924
EURUSD,20101011,102800,1.3925,1.3926,1.3924,1.3926
EURUSD,20101011,102900,1.3927,1.3927,1.3926,1.3926
EURUSD,20101011,103000,1.3927,1.3929,1.3926,1.3928
EURUSD,20101011,103100,1.3929,1.3934,1.3929,1.3934
EURUSD,20101011,103200,1.3934,1.3934,1.3930,1.3930
EURUSD,20101011,103300,1.3929,1.3934,1.3929,1.3934
EURUSD,20101011,103400,1.3935,1.3937,1.3935,1.3936
EURUSD,20101011,103500,1.3936,1.3937,1.3936,1.3937
EURUSD,20101011,103600,1.3937,1.3941,1.3937,1.3941
EURUSD,20101011,103700,1.3940,1.3943,1.3940,1.3940
EURUSD,20101011,103800,1.3939,1.3942,1.3939,1.3941
EURUSD,20101011,103900,1.3942,1.3942,1.3941,1.3941
EURUSD,20101011,104000,1.3941,1.3943,1.3941,1.3941
EURUSD,20101011,104100,1.3940,1.3946,1.3939,1.3946
EURUSD,20101011,104200,1.3947,1.3949,1.3947,1.3949
EURUSD,20101011,104300,1.3950,1.3952,1.3949,1.3952
EURUSD,20101011,104400,1.3951,1.3951,1.3948,1.3949
EURUSD,20101011,104500,1.3948,1.3948,1.3946,1.3946
EURUSD,20101011,104600,1.3947,1.3947,1.3946,1.3946
EURUSD,20101011,104700,1.3947,1.3947,1.3944,1.3944
EURUSD,20101011,104800,1.3945,1.3945,1.3944,1.3944
EURUSD,20101011,104900,1.3944,1.3944,1.3944,1.3944
EURUSD,20101011,105000,1.3944,1.3944,1.3942,1.3943
EURUSD,20101011,105100,1.3943,1.3944,1.3942,1.3943
EURUSD,20101011,105200,1.3942,1.3943,1.3942,1.3943
EURUSD,20101011,105300,1.3943,1.3943,1.3941,1.3941
EURUSD,20101011,105400,1.3940,1.3940,1.3937,1.3937
EURUSD,20101011,105500,1.3936,1.3936,1.3935,1.3936
EURUSD,20101011,105600,1.3936,1.3936,1.3934,1.3935
EURUSD,20101011,105700,1.3936,1.3936,1.3934,1.3936
EURUSD,20101011,105800,1.3937,1.3939,1.3937,1.3938
EURUSD,20101011,105900,1.3937,1.3938,1.3937,1.3938
EURUSD,20101011,110000,1.3939,1.3942,1.3939,1.3942
EURUSD,20101011,110100,1.3942,1.3942,1.3940,1.3940
EURUSD,20101011,110200,1.3939,1.3939,1.3933,1.3933
EURUSD,20101011,110300,1.3933,1.3936,1.3933,1.3935
EURUSD,20101011,110400,1.3936,1.3942,1.3936,1.3940
EURUSD,20101011,110500,1.3939,1.3940,1.3939,1.3939
EURUSD,20101011,110600,1.3939,1.3939,1.3937,1.3937
EURUSD,20101011,110700,1.3937,1.3938,1.3937,1.3938
EURUSD,20101011,110800,1.3938,1.3938,1.3938,1.3938
EURUSD,20101011,110900,1.3939,1.3941,1.3938,1.3941
EURUSD,20101011,111000,1.3940,1.3942,1.3940,1.3940
EURUSD,20101011,111100,1.3939,1.3939,1.3936,1.3939
EURUSD,20101011,111200,1.3940,1.3941,1.3939,1.3939
EURUSD,20101011,111300,1.3938,1.3938,1.3935,1.3936
EURUSD,20101011,111400,1.3935,1.3935,1.3932,1.3934
EURUSD,20101011,111500,1.3935,1.3935,1.3934,1.3934
EURUSD,20101011,111600,1.3934,1.3939,1.3934,1.3938
EURUSD,20101011,111700,1.3938,1.3939,1.3937,1.3939
EURUSD,20101011,111800,1.3940,1.3941,1.3939,1.3940
EURUSD,20101011,111900,1.3939,1.3941,1.3937,1.3939
EURUSD,20101011,112000,1.3940,1.3940,1.3939,1.3940
EURUSD,20101011,112100,1.3939,1.3939,1.3938,1.3938
EURUSD,20101011,112200,1.3937,1.3941,1.3934,1.3941
EURUSD,20101011,112300,1.3942,1.3950,1.3941,1.3948
EURUSD,20101011,112400,1.3947,1.3948,1.3943,1.3947
EURUSD,20101011,112500,1.3946,1.3950,1.3943,1.3950
EURUSD,20101011,112600,1.3949,1.3950,1.3947,1.3950
EURUSD,20101011,112700,1.3950,1.3950,1.3945,1.3945
EURUSD,20101011,112800,1.3946,1.3946,1.3945,1.3946
EURUSD,20101011,112900,1.3945,1.3945,1.3944,1.3944
EURUSD,20101011,113000,1.3943,1.3945,1.3943,1.3944
EURUSD,20101011,113100,1.3945,1.3945,1.3944,1.3945
EURUSD,20101011,113200,1.3944,1.3944,1.3936,1.3937
EURUSD,20101011,113300,1.3936,1.3938,1.3935,1.3938
EURUSD,20101011,113400,1.3939,1.3943,1.3935,1.3936
EURUSD,20101011,113500,1.3935,1.3936,1.3935,1.3936
EURUSD,20101011,113600,1.3936,1.3936,1.3934,1.3934
EURUSD,20101011,113700,1.3935,1.3935,1.3934,1.3935
EURUSD,20101011,113800,1.3935,1.3935,1.3935,1.3935
EURUSD,20101011,113900,1.3934,1.3934,1.3933,1.3934
EURUSD,20101011,114000,1.3934,1.3935,1.3933,1.3935
EURUSD,20101011,114100,1.3936,1.3939,1.3936,1.3939
EURUSD,20101011,114200,1.3940,1.3943,1.3940,1.3943
EURUSD,20101011,114300,1.3943,1.3945,1.3942,1.3942
EURUSD,20101011,114400,1.3941,1.3941,1.3940,1.3941
EURUSD,20101011,114500,1.3941,1.3943,1.3941,1.3943
EURUSD,20101011,114600,1.3944,1.3947,1.3944,1.3945
EURUSD,20101011,114700,1.3944,1.3944,1.3944,1.3944
EURUSD,20101011,114800,1.3943,1.3944,1.3943,1.3943
EURUSD,20101011,114900,1.3942,1.3943,1.3939,1.3939
EURUSD,20101011,115000,1.3940,1.3942,1.3940,1.3941
EURUSD,20101011,115100,1.3942,1.3943,1.3942,1.3943
EURUSD,20101011,115200,1.3943,1.3943,1.3941,1.3941
EURUSD,20101011,115300,1.3942,1.3942,1.3939,1.3939
EURUSD,20101011,115400,1.3938,1.3939,1.3935,1.3936
EURUSD,20101011,115500,1.3936,1.3937,1.3936,1.3937
EURUSD,20101011,115600,1.3938,1.3941,1.3938,1.3941
EURUSD,20101011,115700,1.3942,1.3942,1.3938,1.3941
EURUSD,20101011,115800,1.3940,1.3940,1.3939,1.3939
EURUSD,20101011,115900,1.3938,1.3938,1.3938,1.3938
EURUSD,20101011,120000,1.3938,1.3939,1.3938,1.3939
EURUSD,20101011,120100,1.3938,1.3939,1.3936,1.3938
EURUSD,20101011,120200,1.3938,1.3939,1.3938,1.3939
EURUSD,20101011,120300,1.3939,1.3939,1.3936,1.3937
EURUSD,20101011,120400,1.3938,1.3939,1.3936,1.3936
EURUSD,20101011,120500,1.3935,1.3936,1.3935,1.3936
EURUSD,20101011,120600,1.3937,1.3939,1.3937,1.3938
EURUSD,20101011,120700,1.3938,1.3938,1.3935,1.3935
EURUSD,20101011,120800,1.3935,1.3937,1.3935,1.3937
EURUSD,20101011,120900,1.3938,1.3940,1.3938,1.3939
EURUSD,20101011,121000,1.3939,1.3939,1.3938,1.3939
EURUSD,20101011,121100,1.3939,1.3939,1.3938,1.3938
EURUSD,20101011,121200,1.3939,1.3939,1.3938,1.3938
EURUSD,20101011,121300,1.3938,1.3938,1.3938,1.3938
EURUSD,20101011,121400,1.3938,1.3938,1.3937,1.3938
EURUSD,20101011,121500,1.3938,1.3939,1.3938,1.3939
EURUSD,20101011,121600,1.3939,1.3939,1.3939,1.3939
EURUSD,20101011,121700,1.3938,1.3941,1.3938,1.3941
EURUSD,20101011,121800,1.3942,1.3943,1.3941,1.3943
EURUSD,20101011,121900,1.3943,1.3943,1.3943,1.3943
EURUSD,20101011,122000,1.3942,1.3942,1.3941,1.3941
EURUSD,20101011,122100,1.3941,1.3941,1.3939,1.3940
EURUSD,20101011,122200,1.3942,1.3942,1.3941,1.3942
EURUSD,20101011,122300,1.3943,1.3944,1.3943,1.3944
EURUSD,20101011,122400,1.3944,1.3945,1.3944,1.3944
EURUSD,20101011,122500,1.3943,1.3943,1.3941,1.3941
EURUSD,20101011,122600,1.3941,1.3942,1.3940,1.3941
EURUSD,20101011,122700,1.3941,1.3942,1.3941,1.3942
EURUSD,20101011,122800,1.3942,1.3943,1.3942,1.3943
EURUSD,20101011,122900,1.3943,1.3943,1.3941,1.3942
EURUSD,20101011,123000,1.3941,1.3942,1.3940,1.3941
EURUSD,20101011,123100,1.3942,1.3942,1.3941,1.3941
EURUSD,20101011,123200,1.3941,1.3941,1.3939,1.3941
EURUSD,20101011,123300,1.3940,1.3940,1.3939,1.3940
EURUSD,20101011,123400,1.3940,1.3941,1.3940,1.3941
EURUSD,20101011,123500,1.3941,1.3943,1.3940,1.3943
EURUSD,20101011,123600,1.3943,1.3943,1.3941,1.3941
EURUSD,20101011,123700,1.3940,1.3940,1.3940,1.3940
EURUSD,20101011,123800,1.3941,1.3941,1.3938,1.3939
EURUSD,20101011,123900,1.3939,1.3939,1.3938,1.3938
EURUSD,20101011,124000,1.3937,1.3938,1.3937,1.3938
EURUSD,20101011,124100,1.3937,1.3937,1.3936,1.3936
EURUSD,20101011,124200,1.3935,1.3937,1.3935,1.3937
EURUSD,20101011,124300,1.3937,1.3937,1.3937,1.3937
EURUSD,20101011,124400,1.3936,1.3937,1.3936,1.3937
EURUSD,20101011,124500,1.3937,1.3938,1.3937,1.3937
EURUSD,20101011,124600,1.3936,1.3936,1.3935,1.3935
EURUSD,20101011,124700,1.3936,1.3936,1.3935,1.3936
EURUSD,20101011,124800,1.3936,1.3936,1.3934,1.3934
EURUSD,20101011,124900,1.3934,1.3934,1.3934,1.3934
EURUSD,20101011,125000,1.3935,1.3936,1.3935,1.3936
EURUSD,20101011,125100,1.3936,1.3936,1.3934,1.3935
EURUSD,20101011,125200,1.3934,1.3935,1.3932,1.3932
EURUSD,20101011,125300,1.3931,1.3931,1.3930,1.3930
EURUSD,20101011,125400,1.3930,1.3931,1.3930,1.3930
EURUSD,20101011,125500,1.3930,1.3931,1.3929,1.3931
EURUSD,20101011,125600,1.3931,1.3931,1.3931,1.3931
EURUSD,20101011,125700,1.3931,1.3931,1.3930,1.3930
EURUSD,20101011,125800,1.3930,1.3930,1.3929,1.3929
EURUSD,20101011,125900,1.3929,1.3929,1.3929,1.3929
EURUSD,20101011,130000,1.3929,1.3929,1.3929,1.3929
EURUSD,20101011,130100,1.3929,1.3929,1.3929,1.3929
EURUSD,20101011,130200,1.3928,1.3929,1.3928,1.3929
EURUSD,20101011,130300,1.3929,1.3929,1.3929,1.3929
EURUSD,20101011,130400,1.3930,1.3930,1.3929,1.3929
EURUSD,20101011,130500,1.3929,1.3930,1.3929,1.3930
EURUSD,20101011,130600,1.3930,1.3933,1.3930,1.3932
EURUSD,20101011,130700,1.3931,1.3931,1.3931,1.3931
EURUSD,20101011,130800,1.3931,1.3931,1.3929,1.3930
EURUSD,20101011,130900,1.3931,1.3931,1.3930,1.3930
EURUSD,20101011,131000,1.3930,1.3930,1.3926,1.3926
EURUSD,20101011,131100,1.3926,1.3926,1.3924,1.3924
EURUSD,20101011,131200,1.3925,1.3925,1.3924,1.3925
EURUSD,20101011,131300,1.3924,1.3925,1.3924,1.3924
EURUSD,20101011,131400,1.3924,1.3925,1.3924,1.3924
EURUSD,20101011,131500,1.3924,1.3924,1.3924,1.3924
EURUSD,20101011,131600,1.3924,1.3927,1.3924,1.3927
EURUSD,20101011,131700,1.3928,1.3931,1.3928,1.3931
EURUSD,20101011,131800,1.3931,1.3931,1.3928,1.3928
EURUSD,20101011,131900,1.3929,1.3932,1.3929,1.3932
EURUSD,20101011,132000,1.3931,1.3931,1.3930,1.3930
EURUSD,20101011,132100,1.3929,1.3930,1.3929,1.3930
EURUSD,20101011,132200,1.3931,1.3932,1.3931,1.3932
EURUSD,20101011,132300,1.3933,1.3938,1.3933,1.3938
EURUSD,20101011,132400,1.3939,1.3941,1.3939,1.3940
EURUSD,20101011,132500,1.3941,1.3942,1.3941,1.3941
EURUSD,20101011,132600,1.3941,1.3942,1.3940,1.3941
EURUSD,20101011,132700,1.3940,1.3944,1.3940,1.3943
EURUSD,20101011,132800,1.3942,1.3943,1.3942,1.3943
EURUSD,20101011,132900,1.3943,1.3943,1.3941,1.3941
EURUSD,20101011,133000,1.3940,1.3940,1.3939,1.3939
EURUSD,20101011,133100,1.3939,1.3940,1.3939,1.3940
EURUSD,20101011,133200,1.3941,1.3943,1.3941,1.3942
EURUSD,20101011,133300,1.3942,1.3943,1.3942,1.3942
EURUSD,20101011,133400,1.3942,1.3942,1.3942,1.3942
EURUSD,20101011,133500,1.3942,1.3944,1.3942,1.3944
EURUSD,20101011,133600,1.3943,1.3944,1.3943,1.3944
EURUSD,20101011,133700,1.3943,1.3943,1.3943,1.3943
EURUSD,20101011,133800,1.3943,1.3944,1.3943,1.3944
EURUSD,20101011,133900,1.3945,1.3945,1.3945,1.3945
EURUSD,20101011,134000,1.3945,1.3945,1.3942,1.3942
EURUSD,20101011,134100,1.3942,1.3943,1.3942,1.3942
EURUSD,20101011,134200,1.3941,1.3941,1.3936,1.3936
EURUSD,20101011,134300,1.3937,1.3939,1.3936,1.3939
EURUSD,20101011,134400,1.3940,1.3940,1.3940,1.3940
EURUSD,20101011,134500,1.3940,1.3940,1.3939,1.3939
EURUSD,20101011,134600,1.3938,1.3941,1.3938,1.3939
EURUSD,20101011,134700,1.3939,1.3941,1.3939,1.3940
EURUSD,20101011,134800,1.3939,1.3943,1.3939,1.3943
EURUSD,20101011,134900,1.3942,1.3942,1.3938,1.3938
EURUSD,20101011,135000,1.3939,1.3940,1.3938,1.3940
EURUSD,20101011,135100,1.3940,1.3940,1.3938,1.3938
EURUSD,20101011,135200,1.3938,1.3938,1.3937,1.3937
EURUSD,20101011,135300,1.3937,1.3938,1.3937,1.3938
EURUSD,20101011,135400,1.3937,1.3937,1.3937,1.3937
EURUSD,20101011,135500,1.3937,1.3939,1.3937,1.3939
EURUSD,20101011,135600,1.3939,1.3944,1.3939,1.3943
EURUSD,20101011,135700,1.3944,1.3944,1.3942,1.3942
EURUSD,20101011,135800,1.3941,1.3941,1.3939,1.3939
EURUSD,20101011,135900,1.3940,1.3942,1.3940,1.3941
EURUSD,20101011,140000,1.3941,1.3942,1.3940,1.3940
EURUSD,20101011,140100,1.3941,1.3942,1.3940,1.3942
EURUSD,20101011,140200,1.3942,1.3943,1.3942,1.3942
EURUSD,20101011,140300,1.3942,1.3942,1.3942,1.3942
EURUSD,20101011,140400,1.3942,1.3943,1.3941,1.3942
EURUSD,20101011,140500,1.3942,1.3942,1.3940,1.3940
EURUSD,20101011,140600,1.3939,1.3939,1.3938,1.3939
EURUSD,20101011,140700,1.3939,1.3941,1.3939,1.3941
EURUSD,20101011,140800,1.3941,1.3941,1.3941,1.3941
EURUSD,20101011,140900,1.3940,1.3940,1.3939,1.3939
EURUSD,20101011,141000,1.3939,1.3939,1.3938,1.3938
EURUSD,20101011,141100,1.3938,1.3939,1.3938,1.3939
EURUSD,20101011,141200,1.3938,1.3939,1.3938,1.3938
EURUSD,20101011,141300,1.3938,1.3938,1.3937,1.3938
EURUSD,20101011,141400,1.3938,1.3938,1.3936,1.3936
EURUSD,20101011,141500,1.3935,1.3935,1.3931,1.3932
EURUSD,20101011,141600,1.3934,1.3936,1.3934,1.3936
EURUSD,20101011,141700,1.3935,1.3935,1.3933,1.3933
EURUSD,20101011,141800,1.3933,1.3933,1.3933,1.3933
EURUSD,20101011,141900,1.3933,1.3933,1.3931,1.3932
EURUSD,20101011,142000,1.3931,1.3931,1.3931,1.3931
EURUSD,20101011,142100,1.3930,1.3930,1.3928,1.3930
EURUSD,20101011,142200,1.3931,1.3934,1.3931,1.3934
EURUSD,20101011,142300,1.3933,1.3933,1.3931,1.3931
EURUSD,20101011,142400,1.3931,1.3934,1.3931,1.3934
EURUSD,20101011,142500,1.3934,1.3934,1.3934,1.3934
EURUSD,20101011,142600,1.3933,1.3933,1.3932,1.3933
EURUSD,20101011,142700,1.3934,1.3936,1.3934,1.3935
EURUSD,20101011,142800,1.3935,1.3936,1.3934,1.3936
EURUSD,20101011,142900,1.3935,1.3936,1.3935,1.3936
EURUSD,20101011,143000,1.3936,1.3937,1.3936,1.3937
EURUSD,20101011,143100,1.3937,1.3937,1.3935,1.3936
EURUSD,20101011,143200,1.3936,1.3938,1.3936,1.3938
EURUSD,20101011,143300,1.3938,1.3939,1.3938,1.3938
EURUSD,20101011,143400,1.3938,1.3938,1.3937,1.3937
EURUSD,20101011,143500,1.3937,1.3938,1.3933,1.3933
EURUSD,20101011,143600,1.3932,1.3933,1.3931,1.3932
EURUSD,20101011,143700,1.3933,1.3933,1.3928,1.3928
EURUSD,20101011,143800,1.3927,1.3931,1.3926,1.3930
EURUSD,20101011,143900,1.3929,1.3930,1.3929,1.3929
EURUSD,20101011,144000,1.3929,1.3929,1.3927,1.3927
EURUSD,20101011,144100,1.3928,1.3930,1.3928,1.3928
EURUSD,20101011,144200,1.3928,1.3932,1.3928,1.3932
EURUSD,20101011,144300,1.3931,1.3931,1.3930,1.3930
EURUSD,20101011,144400,1.3930,1.3930,1.3927,1.3928
EURUSD,20101011,144500,1.3928,1.3930,1.3928,1.3929
EURUSD,20101011,144600,1.3930,1.3930,1.3928,1.3928
EURUSD,20101011,144700,1.3928,1.3928,1.3928,1.3928
EURUSD,20101011,144800,1.3929,1.3929,1.3927,1.3927
EURUSD,20101011,144900,1.3927,1.3927,1.3927,1.3927
EURUSD,20101011,145000,1.3927,1.3927,1.3925,1.3927
EURUSD,20101011,145100,1.3927,1.3928,1.3926,1.3926
EURUSD,20101011,145200,1.3927,1.3928,1.3926,1.3926
EURUSD,20101011,145300,1.3925,1.3927,1.3923,1.3927
EURUSD,20101011,145400,1.3928,1.3932,1.3928,1.3932
EURUSD,20101011,145500,1.3931,1.3931,1.3931,1.3931
EURUSD,20101011,145600,1.3930,1.3931,1.3929,1.3931
EURUSD,20101011,145700,1.3930,1.3931,1.3929,1.3931
EURUSD,20101011,145800,1.3930,1.3932,1.3930,1.3932
EURUSD,20101011,145900,1.3932,1.3932,1.3932,1.3932
EURUSD,20101011,150000,1.3931,1.3931,1.3929,1.3930
EURUSD,20101011,150100,1.3931,1.3934,1.3931,1.3934
EURUSD,20101011,150200,1.3934,1.3934,1.3934,1.3934
EURUSD,20101011,150300,1.3935,1.3935,1.3931,1.3932
EURUSD,20101011,150400,1.3931,1.3935,1.3931,1.3935
EURUSD,20101011,150500,1.3935,1.3936,1.3935,1.3935
EURUSD,20101011,150600,1.3936,1.3938,1.3936,1.3937
EURUSD,20101011,150700,1.3938,1.3938,1.3937,1.3937
EURUSD,20101011,150800,1.3938,1.3938,1.3937,1.3937
EURUSD,20101011,150900,1.3937,1.3939,1.3936,1.3939
EURUSD,20101011,151000,1.3939,1.3939,1.3939,1.3939
EURUSD,20101011,151100,1.3938,1.3940,1.3938,1.3939
EURUSD,20101011,151200,1.3939,1.3939,1.3937,1.3937
EURUSD,20101011,151300,1.3936,1.3937,1.3932,1.3932
EURUSD,20101011,151400,1.3932,1.3933,1.3932,1.3932
EURUSD,20101011,151500,1.3933,1.3934,1.3933,1.3934
EURUSD,20101011,151600,1.3934,1.3934,1.3934,1.3934
EURUSD,20101011,151700,1.3934,1.3936,1.3934,1.3935
EURUSD,20101011,151800,1.3936,1.3938,1.3935,1.3935
EURUSD,20101011,151900,1.3936,1.3937,1.3936,1.3936
EURUSD,20101011,152000,1.3935,1.3936,1.3934,1.3934
EURUSD,20101011,152100,1.3934,1.3934,1.3933,1.3934
EURUSD,20101011,152200,1.3935,1.3936,1.3934,1.3934
EURUSD,20101011,152300,1.3934,1.3935,1.3934,1.3935
EURUSD,20101011,152400,1.3934,1.3934,1.3932,1.3932
EURUSD,20101011,152500,1.3932,1.3933,1.3931,1.3933
EURUSD,20101011,152600,1.3934,1.3935,1.3930,1.3930
EURUSD,20101011,152700,1.3929,1.3929,1.3927,1.3927
EURUSD,20101011,152800,1.3926,1.3927,1.3922,1.3927
EURUSD,20101011,152900,1.3926,1.3928,1.3925,1.3928
EURUSD,20101011,153000,1.3928,1.3929,1.3928,1.3929
EURUSD,20101011,153100,1.3929,1.3932,1.3929,1.3932
EURUSD,20101011,153200,1.3932,1.3934,1.3932,1.3933
EURUSD,20101011,153300,1.3932,1.3933,1.3930,1.3930
EURUSD,20101011,153400,1.3929,1.3930,1.3928,1.3928
EURUSD,20101011,153500,1.3929,1.3931,1.3927,1.3931
EURUSD,20101011,153600,1.3930,1.3932,1.3929,1.3929
EURUSD,20101011,153700,1.3930,1.3933,1.3928,1.3928
EURUSD,20101011,153800,1.3927,1.3930,1.3927,1.3929
EURUSD,20101011,153900,1.3930,1.3932,1.3930,1.3932
EURUSD,20101011,154000,1.3932,1.3934,1.3928,1.3928
EURUSD,20101011,154100,1.3929,1.3932,1.3929,1.3931
EURUSD,20101011,154200,1.3932,1.3933,1.3931,1.3931
EURUSD,20101011,154300,1.3930,1.3933,1.3930,1.3933
EURUSD,20101011,154400,1.3933,1.3934,1.3933,1.3934
EURUSD,20101011,154500,1.3934,1.3934,1.3931,1.3931
EURUSD,20101011,154600,1.3931,1.3932,1.3931,1.3931
EURUSD,20101011,154700,1.3930,1.3930,1.3926,1.3928
EURUSD,20101011,154800,1.3929,1.3930,1.3929,1.3930
EURUSD,20101011,154900,1.3930,1.3930,1.3927,1.3930
EURUSD,20101011,155000,1.3931,1.3931,1.3927,1.3928
EURUSD,20101011,155100,1.3929,1.3931,1.3929,1.3929
EURUSD,20101011,155200,1.3930,1.3931,1.3929,1.3930
EURUSD,20101011,155300,1.3930,1.3932,1.3930,1.3931
EURUSD,20101011,155400,1.3931,1.3933,1.3931,1.3933
EURUSD,20101011,155500,1.3934,1.3936,1.3934,1.3936
EURUSD,20101011,155600,1.3935,1.3936,1.3935,1.3936
EURUSD,20101011,155700,1.3935,1.3937,1.3935,1.3935
EURUSD,20101011,155800,1.3934,1.3935,1.3931,1.3935
EURUSD,20101011,155900,1.3934,1.3934,1.3930,1.3930
EURUSD,20101011,160000,1.3931,1.3933,1.3930,1.3932
EURUSD,20101011,160100,1.3933,1.3935,1.3933,1.3935
EURUSD,20101011,160200,1.3934,1.3939,1.3934,1.3935
EURUSD,20101011,160300,1.3936,1.3937,1.3935,1.3937
EURUSD,20101011,160400,1.3936,1.3938,1.3936,1.3938
EURUSD,20101011,160500,1.3937,1.3937,1.3935,1.3936
EURUSD,20101011,160600,1.3937,1.3938,1.3937,1.3938
EURUSD,20101011,160700,1.3938,1.3938,1.3935,1.3935
EURUSD,20101011,160800,1.3936,1.3938,1.3935,1.3937
EURUSD,20101011,160900,1.3938,1.3938,1.3936,1.3936
EURUSD,20101011,161000,1.3937,1.3937,1.3935,1.3937
EURUSD,20101011,161100,1.3937,1.3938,1.3937,1.3937
EURUSD,20101011,161200,1.3936,1.3936,1.3934,1.3935
EURUSD,20101011,161300,1.3934,1.3935,1.3933,1.3935
EURUSD,20101011,161400,1.3936,1.3937,1.3935,1.3935
EURUSD,20101011,161500,1.3936,1.3936,1.3933,1.3935
EURUSD,20101011,161600,1.3935,1.3937,1.3935,1.3936
EURUSD,20101011,161700,1.3935,1.3936,1.3934,1.3934
EURUSD,20101011,161800,1.3935,1.3935,1.3935,1.3935
EURUSD,20101011,161900,1.3934,1.3935,1.3931,1.3931
EURUSD,20101011,162000,1.3930,1.3931,1.3930,1.3931
EURUSD,20101011,162100,1.3930,1.3932,1.3930,1.3931
EURUSD,20101011,162200,1.3932,1.3932,1.3931,1.3932
EURUSD,20101011,162300,1.3931,1.3931,1.3928,1.3928
EURUSD,20101011,162400,1.3928,1.3929,1.3928,1.3929
EURUSD,20101011,162500,1.3928,1.3930,1.3928,1.3929
EURUSD,20101011,162600,1.3929,1.3929,1.3928,1.3929
EURUSD,20101011,162700,1.3928,1.3929,1.3927,1.3929
EURUSD,20101011,162800,1.3929,1.3930,1.3929,1.3929
EURUSD,20101011,162900,1.3928,1.3929,1.3928,1.3929
EURUSD,20101011,163000,1.3929,1.3929,1.3929,1.3929
EURUSD,20101011,163100,1.3928,1.3929,1.3928,1.3929
EURUSD,20101011,163200,1.3929,1.3930,1.3929,1.3930
EURUSD,20101011,163300,1.3932,1.3933,1.3931,1.3933
EURUSD,20101011,163400,1.3932,1.3932,1.3931,1.3931
EURUSD,20101011,163500,1.3932,1.3932,1.3931,1.3932
EURUSD,20101011,163600,1.3931,1.3931,1.3928,1.3928
EURUSD,20101011,163700,1.3927,1.3928,1.3927,1.3928
EURUSD,20101011,163800,1.3928,1.3928,1.3924,1.3924
EURUSD,20101011,163900,1.3925,1.3925,1.3923,1.3925
EURUSD,20101011,164000,1.3926,1.3927,1.3924,1.3925
EURUSD,20101011,164100,1.3924,1.3925,1.3924,1.3924
EURUSD,20101011,164200,1.3925,1.3926,1.3923,1.3923
EURUSD,20101011,164300,1.3924,1.3924,1.3923,1.3923
EURUSD,20101011,164400,1.3923,1.3923,1.3920,1.3920
EURUSD,20101011,164500,1.3920,1.3922,1.3920,1.3921
EURUSD,20101011,164600,1.3920,1.3920,1.3913,1.3913
EURUSD,20101011,164700,1.3911,1.3916,1.3911,1.3913
EURUSD,20101011,164800,1.3914,1.3914,1.3912,1.3912
EURUSD,20101011,164900,1.3911,1.3911,1.3894,1.3898
EURUSD,20101011,165000,1.3897,1.3903,1.3896,1.3902
EURUSD,20101011,165100,1.3901,1.3905,1.3900,1.3900
EURUSD,20101011,165200,1.3899,1.3899,1.3894,1.3899
EURUSD,20101011,165300,1.3900,1.3900,1.3890,1.3890
EURUSD,20101011,165400,1.3889,1.3894,1.3889,1.3889
EURUSD,20101011,165500,1.3890,1.3893,1.3890,1.3893
EURUSD,20101011,165600,1.3894,1.3895,1.3894,1.3895
EURUSD,20101011,165700,1.3894,1.3894,1.3892,1.3893
EURUSD,20101011,165800,1.3894,1.3897,1.3894,1.3896
EURUSD,20101011,165900,1.3895,1.3895,1.3894,1.3894
EURUSD,20101011,170000,1.3894,1.3894,1.3890,1.3893
EURUSD,20101011,170100,1.3892,1.3896,1.3890,1.3895
EURUSD,20101011,170200,1.3896,1.3896,1.3895,1.3895
EURUSD,20101011,170300,1.3894,1.3895,1.3893,1.3894
EURUSD,20101011,170400,1.3893,1.3894,1.3884,1.3885
EURUSD,20101011,170500,1.3886,1.3890,1.3885,1.3889
EURUSD,20101011,170600,1.3890,1.3892,1.3889,1.3892
EURUSD,20101011,170700,1.3891,1.3892,1.3889,1.3889
EURUSD,20101011,170800,1.3888,1.3890,1.3886,1.3890
EURUSD,20101011,170900,1.3891,1.3893,1.3891,1.3892
EURUSD,20101011,171000,1.3893,1.3895,1.3893,1.3894
EURUSD,20101011,171100,1.3895,1.3901,1.3895,1.3899
EURUSD,20101011,171200,1.3898,1.3902,1.3898,1.3902
EURUSD,20101011,171300,1.3901,1.3901,1.3898,1.3899
EURUSD,20101011,171400,1.3900,1.3900,1.3898,1.3900
EURUSD,20101011,171500,1.3901,1.3901,1.3899,1.3899
EURUSD,20101011,171600,1.3898,1.3899,1.3897,1.3898
EURUSD,20101011,171700,1.3896,1.3896,1.3888,1.3888
EURUSD,20101011,171800,1.3887,1.3888,1.3885,1.3886
EURUSD,20101011,171900,1.3887,1.3895,1.3887,1.3894
EURUSD,20101011,172000,1.3893,1.3897,1.3893,1.3893
EURUSD,20101011,172100,1.3892,1.3892,1.3891,1.3891
EURUSD,20101011,172200,1.3890,1.3891,1.3889,1.3890
EURUSD,20101011,172300,1.3891,1.3892,1.3890,1.3890
EURUSD,20101011,172400,1.3889,1.3889,1.3889,1.3889
EURUSD,20101011,172500,1.3889,1.3890,1.3888,1.3888
EURUSD,20101011,172600,1.3889,1.3896,1.3888,1.3896
EURUSD,20101011,172700,1.3897,1.3897,1.3896,1.3896
EURUSD,20101011,172800,1.3896,1.3896,1.3892,1.3894
EURUSD,20101011,172900,1.3895,1.3897,1.3895,1.3896
EURUSD,20101011,173000,1.3896,1.3897,1.3896,1.3897
EURUSD,20101011,173100,1.3898,1.3898,1.3893,1.3895
EURUSD,20101011,173200,1.3894,1.3894,1.3889,1.3889
EURUSD,20101011,173300,1.3890,1.3890,1.3889,1.3889
EURUSD,20101011,173400,1.3890,1.3894,1.3890,1.3894
EURUSD,20101011,173500,1.3893,1.3893,1.3891,1.3891
EURUSD,20101011,173600,1.3890,1.3891,1.3890,1.3890
EURUSD,20101011,173700,1.3890,1.3890,1.3888,1.3889
EURUSD,20101011,173800,1.3888,1.3891,1.3888,1.3890
EURUSD,20101011,173900,1.3891,1.3895,1.3891,1.3891
EURUSD,20101011,174000,1.3892,1.3894,1.3892,1.3894
EURUSD,20101011,174100,1.3894,1.3894,1.3894,1.3894
EURUSD,20101011,174200,1.3893,1.3894,1.3892,1.3893
EURUSD,20101011,174300,1.3893,1.3894,1.3891,1.3891
EURUSD,20101011,174400,1.3890,1.3892,1.3888,1.3889
EURUSD,20101011,174500,1.3889,1.3889,1.3889,1.3889
EURUSD,20101011,174600,1.3889,1.3889,1.3889,1.3889
EURUSD,20101011,174700,1.3890,1.3892,1.3890,1.3892
EURUSD,20101011,174800,1.3893,1.3893,1.3889,1.3889
EURUSD,20101011,174900,1.3889,1.3889,1.3888,1.3889
EURUSD,20101011,175000,1.3890,1.3891,1.3890,1.3891
EURUSD,20101011,175100,1.3891,1.3893,1.3891,1.3892
EURUSD,20101011,175200,1.3893,1.3894,1.3893,1.3893
EURUSD,20101011,175300,1.3893,1.3893,1.3891,1.3891
EURUSD,20101011,175400,1.3891,1.3891,1.3889,1.3889
EURUSD,20101011,175500,1.3889,1.3891,1.3889,1.3891
EURUSD,20101011,175600,1.3891,1.3891,1.3889,1.3889
EURUSD,20101011,175700,1.3889,1.3890,1.3888,1.3889
EURUSD,20101011,175800,1.3890,1.3891,1.3889,1.3889
EURUSD,20101011,175900,1.3888,1.3888,1.3876,1.3876
EURUSD,20101011,180000,1.3877,1.3877,1.3871,1.3873
EURUSD,20101011,180100,1.3874,1.3875,1.3872,1.3873
EURUSD,20101011,180200,1.3874,1.3874,1.3873,1.3874
EURUSD,20101011,180300,1.3875,1.3875,1.3874,1.3875
EURUSD,20101011,180400,1.3876,1.3876,1.3868,1.3868
EURUSD,20101011,180500,1.3867,1.3869,1.3864,1.3869
EURUSD,20101011,180600,1.3870,1.3873,1.3870,1.3873
EURUSD,20101011,180700,1.3874,1.3878,1.3874,1.3878
EURUSD,20101011,180800,1.3879,1.3879,1.3877,1.3879
EURUSD,20101011,180900,1.3880,1.3880,1.3876,1.3876
EURUSD,20101011,181000,1.3874,1.3881,1.3874,1.3879
EURUSD,20101011,181100,1.3878,1.3879,1.3874,1.3875
EURUSD,20101011,181200,1.3876,1.3881,1.3876,1.3880
EURUSD,20101011,181300,1.3879,1.3880,1.3878,1.3880
EURUSD,20101011,181400,1.3879,1.3880,1.3879,1.3880
EURUSD,20101011,181500,1.3879,1.3879,1.3878,1.3878
EURUSD,20101011,181600,1.3878,1.3878,1.3878,1.3878
EURUSD,20101011,181700,1.3878,1.3880,1.3878,1.3880
EURUSD,20101011,181800,1.3880,1.3883,1.3880,1.3883
EURUSD,20101011,181900,1.3884,1.3885,1.3883,1.3884
EURUSD,20101011,182000,1.3884,1.3884,1.3882,1.3884
EURUSD,20101011,182100,1.3885,1.3885,1.3885,1.3885
EURUSD,20101011,182200,1.3885,1.3886,1.3885,1.3886
EURUSD,20101011,182300,1.3886,1.3886,1.3885,1.3885
EURUSD,20101011,182400,1.3885,1.3885,1.3883,1.3884
EURUSD,20101011,182500,1.3883,1.3886,1.3883,1.3886
EURUSD,20101011,182600,1.3887,1.3892,1.3887,1.3889
EURUSD,20101011,182700,1.3888,1.3889,1.3888,1.3888
EURUSD,20101011,182800,1.3888,1.3888,1.3885,1.3885
EURUSD,20101011,182900,1.3886,1.3886,1.3881,1.3881
EURUSD,20101011,183000,1.3882,1.3884,1.3882,1.3883
EURUSD,20101011,183100,1.3882,1.3882,1.3881,1.3881
EURUSD,20101011,183200,1.3882,1.3884,1.3882,1.3882
EURUSD,20101011,183300,1.3883,1.3884,1.3883,1.3884
EURUSD,20101011,183400,1.3884,1.3884,1.3882,1.3883
EURUSD,20101011,183500,1.3884,1.3887,1.3884,1.3886
EURUSD,20101011,183600,1.3886,1.3887,1.3885,1.3885
EURUSD,20101011,183700,1.3886,1.3886,1.3885,1.3885
EURUSD,20101011,183800,1.3886,1.3887,1.3886,1.3887
EURUSD,20101011,183900,1.3886,1.3886,1.3883,1.3883
EURUSD,20101011,184000,1.3883,1.3887,1.3883,1.3887
EURUSD,20101011,184100,1.3887,1.3887,1.3885,1.3886
EURUSD,20101011,184200,1.3885,1.3885,1.3883,1.3885
EURUSD,20101011,184300,1.3884,1.3884,1.3883,1.3883
EURUSD,20101011,184400,1.3882,1.3882,1.3880,1.3880
EURUSD,20101011,184500,1.3881,1.3881,1.3880,1.3880
EURUSD,20101011,184600,1.3880,1.3882,1.3880,1.3882
EURUSD,20101011,184700,1.3883,1.3885,1.3883,1.3885
EURUSD,20101011,184800,1.3884,1.3884,1.3880,1.3881
EURUSD,20101011,184900,1.3881,1.3884,1.3881,1.3884
EURUSD,20101011,185000,1.3884,1.3886,1.3883,1.3885
EURUSD,20101011,185100,1.3886,1.3886,1.3884,1.3885
EURUSD,20101011,185200,1.3886,1.3886,1.3883,1.3883
EURUSD,20101011,185300,1.3883,1.3883,1.3882,1.3883
EURUSD,20101011,185400,1.3884,1.3884,1.3882,1.3882
EURUSD,20101011,185500,1.3882,1.3884,1.3882,1.3884
EURUSD,20101011,185600,1.3884,1.3885,1.3883,1.3885
EURUSD,20101011,185700,1.3885,1.3885,1.3884,1.3884
EURUSD,20101011,185800,1.3884,1.3885,1.3884,1.3884
EURUSD,20101011,185900,1.3884,1.3884,1.3884,1.3884
EURUSD,20101011,190000,1.3883,1.3885,1.3883,1.3885
EURUSD,20101011,190100,1.3886,1.3886,1.3885,1.3885
EURUSD,20101011,190200,1.3885,1.3885,1.3884,1.3885
EURUSD,20101011,190300,1.3885,1.3886,1.3884,1.3884
EURUSD,20101011,190400,1.3885,1.3886,1.3884,1.3884
EURUSD,20101011,190500,1.3885,1.3885,1.3884,1.3885
EURUSD,20101011,190600,1.3885,1.3885,1.3885,1.3885
EURUSD,20101011,190700,1.3884,1.3885,1.3884,1.3885
EURUSD,20101011,190800,1.3884,1.3885,1.3884,1.3885
EURUSD,20101011,190900,1.3884,1.3885,1.3884,1.3885
EURUSD,20101011,191000,1.3886,1.3886,1.3884,1.3884
EURUSD,20101011,191100,1.3883,1.3884,1.3883,1.3884
EURUSD,20101011,191200,1.3883,1.3883,1.3881,1.3881
EURUSD,20101011,191300,1.3881,1.3881,1.3879,1.3879
EURUSD,20101011,191400,1.3879,1.3880,1.3879,1.3880
EURUSD,20101011,191500,1.3880,1.3880,1.3880,1.3880
EURUSD,20101011,191600,1.3879,1.3879,1.3879,1.3879
EURUSD,20101011,191700,1.3878,1.3879,1.3878,1.3879
EURUSD,20101011,191800,1.3880,1.3880,1.3880,1.3880
EURUSD,20101011,191900,1.3880,1.3880,1.3880,1.3880
EURUSD,20101011,192000,1.3881,1.3882,1.3881,1.3882
EURUSD,20101011,192100,1.3882,1.3882,1.3880,1.3881
EURUSD,20101011,192200,1.3880,1.3881,1.3880,1.3881
EURUSD,20101011,192300,1.3882,1.3882,1.3882,1.3882
EURUSD,20101011,192400,1.3882,1.3882,1.3882,1.3882
EURUSD,20101011,192500,1.3882,1.3883,1.3882,1.3883
EURUSD,20101011,192600,1.3883,1.3884,1.3883,1.3884
EURUSD,20101011,192700,1.3884,1.3884,1.3884,1.3884
EURUSD,20101011,192800,1.3884,1.3886,1.3884,1.3885
EURUSD,20101011,192900,1.3885,1.3885,1.3885,1.3885
EURUSD,20101011,193000,1.3883,1.3884,1.3883,1.3884
EURUSD,20101011,193100,1.3884,1.3887,1.3884,1.3887
EURUSD,20101011,193200,1.3887,1.3888,1.3886,1.3886
EURUSD,20101011,193300,1.3885,1.3885,1.3884,1.3885
EURUSD,20101011,193400,1.3885,1.3886,1.3885,1.3886
EURUSD,20101011,193500,1.3886,1.3888,1.3886,1.3888
EURUSD,20101011,193600,1.3888,1.3889,1.3888,1.3889
EURUSD,20101011,193700,1.3890,1.3890,1.3889,1.3890
EURUSD,20101011,193800,1.3891,1.3895,1.3891,1.3895
EURUSD,20101011,193900,1.3895,1.3895,1.3894,1.3895
EURUSD,20101011,194000,1.3895,1.3898,1.3895,1.3896
EURUSD,20101011,194100,1.3897,1.3897,1.3896,1.3896
EURUSD,20101011,194200,1.3896,1.3896,1.3895,1.3896
EURUSD,20101011,194300,1.3896,1.3897,1.3896,1.3896
EURUSD,20101011,194400,1.3896,1.3896,1.3895,1.3896
EURUSD,20101011,194500,1.3896,1.3896,1.3894,1.3894
EURUSD,20101011,194600,1.3893,1.3895,1.3893,1.3894
EURUSD,20101011,194700,1.3894,1.3895,1.3894,1.3895
EURUSD,20101011,194800,1.3895,1.3896,1.3895,1.3895
EURUSD,20101011,194900,1.3894,1.3894,1.3893,1.3893
EURUSD,20101011,195000,1.3893,1.3894,1.3893,1.3894
EURUSD,20101011,195100,1.3893,1.3894,1.3893,1.3894
EURUSD,20101011,195200,1.3894,1.3895,1.3894,1.3895
EURUSD,20101011,195300,1.3894,1.3894,1.3894,1.3894
EURUSD,20101011,195400,1.3894,1.3894,1.3894,1.3894
EURUSD,20101011,195500,1.3894,1.3894,1.3894,1.3894
EURUSD,20101011,195600,1.3893,1.3893,1.3890,1.3890
EURUSD,20101011,195700,1.3889,1.3889,1.3887,1.3888
EURUSD,20101011,195800,1.3887,1.3887,1.3886,1.3886
EURUSD,20101011,195900,1.3886,1.3886,1.3881,1.3881
EURUSD,20101011,200000,1.3882,1.3883,1.3882,1.3883
EURUSD,20101011,200100,1.3882,1.3883,1.3882,1.3883
EURUSD,20101011,200200,1.3882,1.3885,1.3882,1.3885
EURUSD,20101011,200300,1.3886,1.3886,1.3885,1.3885
EURUSD,20101011,200400,1.3885,1.3885,1.3885,1.3885
EURUSD,20101011,200500,1.3886,1.3887,1.3885,1.3885
EURUSD,20101011,200600,1.3885,1.3885,1.3885,1.3885
EURUSD,20101011,200700,1.3884,1.3884,1.3883,1.3884
EURUSD,20101011,200800,1.3884,1.3884,1.3883,1.3884
EURUSD,20101011,200900,1.3883,1.3883,1.3880,1.3881
EURUSD,20101011,201000,1.3880,1.3881,1.3878,1.3878
EURUSD,20101011,201100,1.3878,1.3880,1.3878,1.3879
EURUSD,20101011,201200,1.3879,1.3883,1.3879,1.3880
EURUSD,20101011,201300,1.3881,1.3883,1.3881,1.3883
EURUSD,20101011,201400,1.3883,1.3883,1.3882,1.3882
EURUSD,20101011,201500,1.3882,1.3882,1.3880,1.3881
EURUSD,20101011,201600,1.3881,1.3881,1.3880,1.3880
EURUSD,20101011,201700,1.3881,1.3881,1.3881,1.3881
EURUSD,20101011,201800,1.3881,1.3883,1.3881,1.3883
EURUSD,20101011,201900,1.3883,1.3883,1.3882,1.3882
EURUSD,20101011,202000,1.3881,1.3881,1.3880,1.3880
EURUSD,20101011,202100,1.3879,1.3879,1.3877,1.3878
EURUSD,20101011,202200,1.3878,1.3879,1.3878,1.3878
EURUSD,20101011,202300,1.3879,1.3881,1.3879,1.3881
EURUSD,20101011,202400,1.3880,1.3880,1.3880,1.3880
EURUSD,20101011,202500,1.3880,1.3881,1.3880,1.3880
EURUSD,20101011,202600,1.3880,1.3880,1.3878,1.3880
EURUSD,20101011,202700,1.3880,1.3880,1.3878,1.3878
EURUSD,20101011,202800,1.3877,1.3878,1.3877,1.3878
EURUSD,20101011,202900,1.3878,1.3880,1.3878,1.3880
EURUSD,20101011,203000,1.3880,1.3880,1.3880,1.3880
EURUSD,20101011,203100,1.3881,1.3884,1.3881,1.3884
EURUSD,20101011,203200,1.3885,1.3886,1.3885,1.3885
EURUSD,20101011,203300,1.3885,1.3885,1.3884,1.3885
EURUSD,20101011,203400,1.3884,1.3886,1.3884,1.3886
EURUSD,20101011,203500,1.3886,1.3887,1.3886,1.3887
EURUSD,20101011,203600,1.3886,1.3886,1.3885,1.3885
EURUSD,20101011,203700,1.3886,1.3886,1.3885,1.3885
EURUSD,20101011,203800,1.3886,1.3886,1.3885,1.3885
EURUSD,20101011,203900,1.3886,1.3887,1.3886,1.3887
EURUSD,20101011,204000,1.3888,1.3889,1.3888,1.3889
EURUSD,20101011,204100,1.3888,1.3889,1.3888,1.3888
EURUSD,20101011,204200,1.3889,1.3889,1.3888,1.3888
EURUSD,20101011,204300,1.3889,1.3890,1.3888,1.3888
EURUSD,20101011,204400,1.3887,1.3887,1.3885,1.3885
EURUSD,20101011,204500,1.3886,1.3886,1.3886,1.3886
EURUSD,20101011,204600,1.3887,1.3888,1.3886,1.3888
EURUSD,20101011,204700,1.3888,1.3891,1.3888,1.3891
EURUSD,20101011,204800,1.3892,1.3892,1.3891,1.3891
EURUSD,20101011,204900,1.3890,1.3891,1.3890,1.3891
EURUSD,20101011,205000,1.3891,1.3891,1.3891,1.3891
EURUSD,20101011,205100,1.3891,1.3891,1.3890,1.3891
EURUSD,20101011,205200,1.3890,1.3891,1.3890,1.3890
EURUSD,20101011,205300,1.3890,1.3890,1.3890,1.3890
EURUSD,20101011,205400,1.3890,1.3890,1.3888,1.3888
EURUSD,20101011,205500,1.3889,1.3890,1.3888,1.3888
EURUSD,20101011,205600,1.3888,1.3888,1.3886,1.3886
EURUSD,20101011,205700,1.3886,1.3886,1.3885,1.3886
EURUSD,20101011,205800,1.3886,1.3887,1.3886,1.3887
EURUSD,20101011,205900,1.3887,1.3887,1.3887,1.3887
EURUSD,20101011,210000,1.3888,1.3888,1.3886,1.3886
EURUSD,20101011,210100,1.3886,1.3886,1.3885,1.3885
EURUSD,20101011,210200,1.3885,1.3885,1.3884,1.3884
EURUSD,20101011,210300,1.3884,1.3884,1.3884,1.3884
EURUSD,20101011,210400,1.3885,1.3885,1.3884,1.3885
EURUSD,20101011,210500,1.3885,1.3885,1.3885,1.3885
EURUSD,20101011,210600,1.3884,1.3884,1.3881,1.3882
EURUSD,20101011,210700,1.3882,1.3882,1.3881,1.3881
EURUSD,20101011,210800,1.3880,1.3881,1.3880,1.3881
EURUSD,20101011,210900,1.3880,1.3883,1.3880,1.3883
EURUSD,20101011,211000,1.3883,1.3884,1.3883,1.3884
EURUSD,20101011,211100,1.3885,1.3885,1.3884,1.3884
EURUSD,20101011,211200,1.3884,1.3886,1.3884,1.3885
EURUSD,20101011,211300,1.3884,1.3884,1.3880,1.3880
EURUSD,20101011,211400,1.3880,1.3880,1.3879,1.3879
EURUSD,20101011,211500,1.3879,1.3879,1.3877,1.3877
EURUSD,20101011,211600,1.3876,1.3876,1.3871,1.3872
EURUSD,20101011,211700,1.3872,1.3874,1.3872,1.3874
EURUSD,20101011,211800,1.3875,1.3875,1.3875,1.3875
EURUSD,20101011,211900,1.3874,1.3875,1.3874,1.3875
EURUSD,20101011,212000,1.3875,1.3875,1.3874,1.3874
EURUSD,20101011,212100,1.3874,1.3874,1.3873,1.3874
EURUSD,20101011,212200,1.3873,1.3873,1.3872,1.3872
EURUSD,20101011,212300,1.3871,1.3872,1.3871,1.3872
EURUSD,20101011,212400,1.3872,1.3872,1.3868,1.3868
EURUSD,20101011,212500,1.3867,1.3868,1.3867,1.3867
EURUSD,20101011,212600,1.3866,1.3866,1.3866,1.3866
EURUSD,20101011,212700,1.3866,1.3874,1.3866,1.3874
EURUSD,20101011,212800,1.3873,1.3873,1.3871,1.3871
EURUSD,20101011,212900,1.3871,1.3873,1.3871,1.3872
EURUSD,20101011,213000,1.3872,1.3872,1.3871,1.3871
EURUSD,20101011,213100,1.3871,1.3872,1.3868,1.3868
EURUSD,20101011,213200,1.3867,1.3871,1.3866,1.3871
EURUSD,20101011,213300,1.3871,1.3872,1.3871,1.3871
EURUSD,20101011,213400,1.3871,1.3871,1.3870,1.3871
EURUSD,20101011,213500,1.3871,1.3871,1.3871,1.3871
EURUSD,20101011,213600,1.3871,1.3871,1.3870,1.3871
EURUSD,20101011,213700,1.3871,1.3871,1.3871,1.3871
EURUSD,20101011,213800,1.3871,1.3871,1.3870,1.3870
EURUSD,20101011,213900,1.3871,1.3871,1.3870,1.3871
EURUSD,20101011,214000,1.3871,1.3871,1.3869,1.3869
EURUSD,20101011,214100,1.3870,1.3870,1.3869,1.3870
EURUSD,20101011,214200,1.3870,1.3870,1.3869,1.3869
EURUSD,20101011,214300,1.3870,1.3870,1.3869,1.3869
EURUSD,20101011,214400,1.3868,1.3869,1.3868,1.3869
EURUSD,20101011,214500,1.3870,1.3871,1.3870,1.3871
EURUSD,20101011,214600,1.3872,1.3874,1.3872,1.3874
EURUSD,20101011,214700,1.3873,1.3874,1.3873,1.3873
EURUSD,20101011,214800,1.3873,1.3875,1.3873,1.3875
EURUSD,20101011,214900,1.3875,1.3878,1.3875,1.3878
EURUSD,20101011,215000,1.3877,1.3880,1.3877,1.3880
EURUSD,20101011,215100,1.3879,1.3880,1.3879,1.3880
EURUSD,20101011,215200,1.3880,1.3882,1.3880,1.3882
EURUSD,20101011,215300,1.3881,1.3882,1.3881,1.3881
EURUSD,20101011,215400,1.3881,1.3881,1.3879,1.3880
EURUSD,20101011,215500,1.3879,1.3879,1.3876,1.3876
EURUSD,20101011,215600,1.3875,1.3876,1.3875,1.3875
EURUSD,20101011,215700,1.3876,1.3877,1.3876,1.3876
EURUSD,20101011,215800,1.3877,1.3877,1.3876,1.3876
EURUSD,20101011,215900,1.3876,1.3877,1.3876,1.3876
EURUSD,20101011,220000,1.3876,1.3876,1.3870,1.3870
EURUSD,20101011,220100,1.3870,1.3870,1.3870,1.3870
EURUSD,20101011,220200,1.3871,1.3871,1.3868,1.3868
EURUSD,20101011,220300,1.3868,1.3870,1.3868,1.3869
EURUSD,20101011,220400,1.3870,1.3870,1.3868,1.3868
EURUSD,20101011,220500,1.3869,1.3870,1.3869,1.3870
EURUSD,20101011,220600,1.3870,1.3870,1.3870,1.3870
EURUSD,20101011,220700,1.3871,1.3873,1.3871,1.3873
EURUSD,20101011,220800,1.3873,1.3873,1.3873,1.3873
EURUSD,20101011,220900,1.3873,1.3873,1.3872,1.3873
EURUSD,20101011,221000,1.3873,1.3873,1.3872,1.3873
EURUSD,20101011,221100,1.3873,1.3874,1.3873,1.3874
EURUSD,20101011,221200,1.3874,1.3875,1.3874,1.3875
EURUSD,20101011,221300,1.3876,1.3876,1.3876,1.3876
EURUSD,20101011,221400,1.3876,1.3876,1.3876,1.3876
EURUSD,20101011,221500,1.3876,1.3877,1.3876,1.3876
EURUSD,20101011,221600,1.3876,1.3876,1.3876,1.3876
EURUSD,20101011,221700,1.3876,1.3876,1.3876,1.3876
EURUSD,20101011,221800,1.3876,1.3876,1.3876,1.3876
EURUSD,20101011,221900,1.3877,1.3877,1.3877,1.3877
EURUSD,20101011,222000,1.3876,1.3876,1.3876,1.3876
EURUSD,20101011,222100,1.3876,1.3876,1.3876,1.3876
EURUSD,20101011,222200,1.3876,1.3876,1.3876,1.3876
EURUSD,20101011,222300,1.3876,1.3876,1.3876,1.3876
EURUSD,20101011,222400,1.3876,1.3876,1.3875,1.3875
EURUSD,20101011,222500,1.3875,1.3875,1.3875,1.3875
EURUSD,20101011,222600,1.3875,1.3875,1.3873,1.3874
EURUSD,20101011,222700,1.3874,1.3874,1.3873,1.3873
EURUSD,20101011,222800,1.3874,1.3874,1.3874,1.3874
EURUSD,20101011,222900,1.3874,1.3874,1.3873,1.3873
EURUSD,20101011,223000,1.3873,1.3873,1.3873,1.3873
EURUSD,20101011,223100,1.3873,1.3874,1.3873,1.3874
EURUSD,20101011,223200,1.3875,1.3877,1.3875,1.3876
EURUSD,20101011,223300,1.3877,1.3877,1.3877,1.3877
EURUSD,20101011,223400,1.3877,1.3877,1.3877,1.3877
EURUSD,20101011,223500,1.3877,1.3877,1.3877,1.3877
EURUSD,20101011,223600,1.3877,1.3878,1.3877,1.3878
EURUSD,20101011,223700,1.3879,1.3879,1.3879,1.3879
EURUSD,20101011,223800,1.3879,1.3880,1.3879,1.3879
EURUSD,20101011,223900,1.3879,1.3879,1.3877,1.3877
EURUSD,20101011,224000,1.3877,1.3877,1.3877,1.3877
EURUSD,20101011,224100,1.3878,1.3878,1.3877,1.3878
EURUSD,20101011,224200,1.3878,1.3878,1.3877,1.3878
EURUSD,20101011,224300,1.3878,1.3878,1.3877,1.3877
EURUSD,20101011,224400,1.3877,1.3877,1.3877,1.3877
EURUSD,20101011,224500,1.3877,1.3877,1.3875,1.3875
EURUSD,20101011,224600,1.3875,1.3875,1.3874,1.3874
EURUSD,20101011,224700,1.3874,1.3874,1.3874,1.3874
EURUSD,20101011,224800,1.3874,1.3874,1.3874,1.3874
EURUSD,20101011,224900,1.3874,1.3875,1.3874,1.3874
EURUSD,20101011,225000,1.3874,1.3874,1.3874,1.3874
EURUSD,20101011,225100,1.3873,1.3875,1.3873,1.3874
EURUSD,20101011,225200,1.3874,1.3874,1.3874,1.3874
EURUSD,20101011,225300,1.3874,1.3874,1.3873,1.3873
EURUSD,20101011,225400,1.3874,1.3874,1.3874,1.3874
EURUSD,20101011,225500,1.3874,1.3874,1.3873,1.3873
EURUSD,20101011,225600,1.3874,1.3874,1.3873,1.3873
EURUSD,20101011,225700,1.3874,1.3875,1.3874,1.3875
EURUSD,20101011,225800,1.3874,1.3875,1.3874,1.3875
EURUSD,20101011,225900,1.3875,1.3875,1.3875,1.3875
EURUSD,20101011,230000,1.3875,1.3875,1.3874,1.3874
EURUSD,20101011,230100,1.3873,1.3874,1.3871,1.3871
EURUSD,20101011,230200,1.3871,1.3871,1.3871,1.3871
EURUSD,20101011,230300,1.3872,1.3872,1.3871,1.3872
EURUSD,20101011,230400,1.3872,1.3872,1.3872,1.3872
EURUSD,20101011,230500,1.3873,1.3873,1.3873,1.3873
EURUSD,20101011,230600,1.3873,1.3873,1.3873,1.3873
EURUSD,20101011,230700,1.3873,1.3874,1.3873,1.3874
EURUSD,20101011,230800,1.3873,1.3874,1.3873,1.3874
EURUSD,20101011,230900,1.3874,1.3874,1.3873,1.3873
EURUSD,20101011,231000,1.3873,1.3873,1.3873,1.3873
EURUSD,20101011,231100,1.3872,1.3873,1.3872,1.3873
EURUSD,20101011,231200,1.3873,1.3873,1.3873,1.3873
EURUSD,20101011,231300,1.3873,1.3873,1.3873,1.3873
EURUSD,20101011,231400,1.3873,1.3873,1.3872,1.3872
EURUSD,20101011,231500,1.3873,1.3873,1.3873,1.3873
EURUSD,20101011,231600,1.3872,1.3872,1.3872,1.3872
EURUSD,20101011,231700,1.3872,1.3872,1.3872,1.3872
EURUSD,20101011,231800,1.3872,1.3872,1.3872,1.3872
EURUSD,20101011,231900,1.3872,1.3872,1.3872,1.3872
EURUSD,20101011,232000,1.3872,1.3873,1.3872,1.3873
EURUSD,20101011,232100,1.3872,1.3872,1.3872,1.3872
EURUSD,20101011,232200,1.3873,1.3873,1.3873,1.3873
EURUSD,20101011,232300,1.3873,1.3873,1.3873,1.3873
EURUSD,20101011,232400,1.3873,1.3873,1.3872,1.3872
EURUSD,20101011,232500,1.3872,1.3872,1.3871,1.3871
EURUSD,20101011,232600,1.3871,1.3871,1.3871,1.3871
EURUSD,20101011,232700,1.3872,1.3872,1.3871,1.3871
EURUSD,20101011,232800,1.3871,1.3872,1.3871,1.3872
EURUSD,20101011,232900,1.3872,1.3872,1.3872,1.3872
EURUSD,20101011,233000,1.3872,1.3872,1.3871,1.3871
EURUSD,20101011,233100,1.3872,1.3872,1.3871,1.3872
EURUSD,20101011,233200,1.3872,1.3872,1.3872,1.3872
EURUSD,20101011,233300,1.3871,1.3872,1.3871,1.3872
EURUSD,20101011,233400,1.3872,1.3872,1.3872,1.3872
EURUSD,20101011,233500,1.3872,1.3872,1.3872,1.3872
EURUSD,20101011,233600,1.3872,1.3872,1.3872,1.3872
EURUSD,20101011,233700,1.3872,1.3872,1.3872,1.3872
EURUSD,20101011,233800,1.3872,1.3873,1.3872,1.3873
EURUSD,20101011,233900,1.3872,1.3872,1.3871,1.3871
EURUSD,20101011,234000,1.3871,1.3871,1.3871,1.3871
EURUSD,20101011,234100,1.3871,1.3871,1.3870,1.3870
EURUSD,20101011,234200,1.3870,1.3870,1.3870,1.3870
EURUSD,20101011,234300,1.3870,1.3871,1.3870,1.3871
EURUSD,20101011,234400,1.3871,1.3871,1.3871,1.3871
EURUSD,20101011,234500,1.3871,1.3871,1.3871,1.3871
EURUSD,20101011,234600,1.3870,1.3871,1.3870,1.3871
EURUSD,20101011,234700,1.3871,1.3871,1.3870,1.3870
EURUSD,20101011,234800,1.3871,1.3872,1.3871,1.3871
EURUSD,20101011,234900,1.3870,1.3871,1.3870,1.3871
EURUSD,20101011,235000,1.3871,1.3871,1.3871,1.3871
EURUSD,20101011,235100,1.3871,1.3871,1.3871,1.3871
EURUSD,20101011,235200,1.3871,1.3871,1.3871,1.3871
EURUSD,20101011,235300,1.3871,1.3875,1.3871,1.3875
EURUSD,20101011,235400,1.3875,1.3875,1.3874,1.3874
EURUSD,20101011,235500,1.3874,1.3874,1.3873,1.3873
EURUSD,20101011,235600,1.3873,1.3874,1.3873,1.3874
EURUSD,20101011,235700,1.3874,1.3876,1.3874,1.3875
EURUSD,20101011,235800,1.3876,1.3880,1.3876,1.3879
EURUSD,20101011,235900,1.3879,1.3881,1.3879,1.3879
EURUSD,20101012,000000,1.3879,1.3880,1.3879,1.3880
GBPUSD,20101011,000100,1.5951,1.5951,1.5942,1.5942
GBPUSD,20101011,000200,1.5941,1.5941,1.5931,1.5931
GBPUSD,20101011,000300,1.5931,1.5931,1.5928,1.5931
GBPUSD,20101011,000400,1.5932,1.5940,1.5932,1.5940
GBPUSD,20101011,000500,1.5941,1.5944,1.5941,1.5943
GBPUSD,20101011,000600,1.5942,1.5942,1.5938,1.5938
GBPUSD,20101011,000700,1.5938,1.5940,1.5938,1.5940
GBPUSD,20101011,000800,1.5940,1.5941,1.5940,1.5941
GBPUSD,20101011,000900,1.5942,1.5944,1.5939,1.5939
GBPUSD,20101011,001000,1.5938,1.5940,1.5938,1.5938
GBPUSD,20101011,001100,1.5939,1.5940,1.5939,1.5939
GBPUSD,20101011,001200,1.5939,1.5942,1.5939,1.5942
GBPUSD,20101011,001300,1.5941,1.5941,1.5938,1.5938
GBPUSD,20101011,001400,1.5939,1.5941,1.5939,1.5940
GBPUSD,20101011,001500,1.5939,1.5941,1.5939,1.5941
GBPUSD,20101011,001600,1.5942,1.5944,1.5942,1.5943
GBPUSD,20101011,001700,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101011,001800,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101011,001900,1.5943,1.5945,1.5942,1.5945
GBPUSD,20101011,002000,1.5945,1.5945,1.5945,1.5945
GBPUSD,20101011,002100,1.5945,1.5945,1.5943,1.5944
GBPUSD,20101011,002200,1.5945,1.5945,1.5945,1.5945
GBPUSD,20101011,002300,1.5946,1.5947,1.5944,1.5944
GBPUSD,20101011,002400,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101011,002500,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101011,002600,1.5944,1.5944,1.5943,1.5943
GBPUSD,20101011,002700,1.5942,1.5944,1.5942,1.5943
GBPUSD,20101011,002800,1.5943,1.5944,1.5943,1.5943
GBPUSD,20101011,002900,1.5943,1.5944,1.5943,1.5943
GBPUSD,20101011,003000,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101011,003100,1.5944,1.5944,1.5939,1.5940
GBPUSD,20101011,003200,1.5939,1.5941,1.5939,1.5941
GBPUSD,20101011,003300,1.5941,1.5941,1.5940,1.5940
GBPUSD,20101011,003400,1.5941,1.5941,1.5941,1.5941
GBPUSD,20101011,003500,1.5941,1.5941,1.5941,1.5941
GBPUSD,20101011,003600,1.5941,1.5941,1.5941,1.5941
GBPUSD,20101011,003700,1.5941,1.5941,1.5940,1.5940
GBPUSD,20101011,003800,1.5940,1.5940,1.5939,1.5939
GBPUSD,20101011,003900,1.5939,1.5940,1.5939,1.5940
GBPUSD,20101011,004000,1.5939,1.5941,1.5939,1.5941
GBPUSD,20101011,004100,1.5941,1.5942,1.5941,1.5941
GBPUSD,20101011,004200,1.5941,1.5941,1.5940,1.5941
GBPUSD,20101011,004300,1.5942,1.5942,1.5942,1.5942
GBPUSD,20101011,004400,1.5942,1.5943,1.5942,1.5943
GBPUSD,20101011,004500,1.5944,1.5944,1.5944,1.5944
GBPUSD,20101011,004600,1.5944,1.5944,1.5943,1.5943
GBPUSD,20101011,004700,1.5944,1.5944,1.5943,1.5943
GBPUSD,20101011,004800,1.5943,1.5944,1.5943,1.5943
GBPUSD,20101011,004900,1.5943,1.5945,1.5943,1.5945
GBPUSD,20101011,005000,1.5945,1.5945,1.5945,1.5945
GBPUSD,20101011,005100,1.5944,1.5944,1.5943,1.5943
GBPUSD,20101011,005200,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101011,005300,1.5943,1.5944,1.5943,1.5944
GBPUSD,20101011,005400,1.5945,1.5945,1.5944,1.5945
GBPUSD,20101011,005500,1.5945,1.5945,1.5943,1.5943
GBPUSD,20101011,005600,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101011,005700,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101011,005800,1.5944,1.5944,1.5943,1.5943
GBPUSD,20101011,005900,1.5942,1.5942,1.5942,1.5942
GBPUSD,20101011,010000,1.5944,1.5944,1.5943,1.5943
GBPUSD,20101011,010100,1.5944,1.5950,1.5943,1.5950
GBPUSD,20101011,010200,1.5950,1.5951,1.5950,1.5951
GBPUSD,20101011,010300,1.5950,1.5950,1.5950,1.5950
GBPUSD,20101011,010400,1.5950,1.5951,1.5950,1.5950
GBPUSD,20101011,010500,1.5950,1.5950,1.5950,1.5950
GBPUSD,20101011,010600,1.5950,1.5950,1.5950,1.5950
GBPUSD,20101011,010700,1.5950,1.5951,1.5950,1.5951
GBPUSD,20101011,010800,1.5952,1.5955,1.5952,1.5955
GBPUSD,20101011,010900,1.5954,1.5954,1.5952,1.5953
GBPUSD,20101011,011000,1.5954,1.5956,1.5954,1.5955
GBPUSD,20101011,011100,1.5955,1.5955,1.5954,1.5955
GBPUSD,20101011,011200,1.5955,1.5956,1.5955,1.5955
GBPUSD,20101011,011300,1.5955,1.5957,1.5955,1.5957
GBPUSD,20101011,011400,1.5957,1.5957,1.5957,1.5957
GBPUSD,20101011,011500,1.5958,1.5958,1.5957,1.5957
GBPUSD,20101011,011600,1.5958,1.5958,1.5958,1.5958
GBPUSD,20101011,011700,1.5958,1.5958,1.5958,1.5958
GBPUSD,20101011,011800,1.5959,1.5959,1.5956,1.5956
GBPUSD,20101011,011900,1.5956,1.5957,1.5956,1.5957
GBPUSD,20101011,012000,1.5957,1.5957,1.5957,1.5957
GBPUSD,20101011,012100,1.5957,1.5957,1.5957,1.5957
GBPUSD,20101011,012200,1.5957,1.5957,1.5956,1.5957
GBPUSD,20101011,012300,1.5956,1.5958,1.5956,1.5957
GBPUSD,20101011,012400,1.5956,1.5956,1.5955,1.5955
GBPUSD,20101011,012500,1.5955,1.5957,1.5955,1.5957
GBPUSD,20101011,012600,1.5956,1.5956,1.5955,1.5955
GBPUSD,20101011,012700,1.5955,1.5955,1.5955,1.5955
GBPUSD,20101011,012800,1.5955,1.5955,1.5954,1.5954
GBPUSD,20101011,012900,1.5955,1.5955,1.5954,1.5955
GBPUSD,20101011,013000,1.5955,1.5955,1.5955,1.5955
GBPUSD,20101011,013100,1.5955,1.5955,1.5955,1.5955
GBPUSD,20101011,013200,1.5955,1.5955,1.5955,1.5955
GBPUSD,20101011,013300,1.5956,1.5956,1.5955,1.5956
GBPUSD,20101011,013400,1.5956,1.5956,1.5955,1.5955
GBPUSD,20101011,013500,1.5955,1.5956,1.5955,1.5956
GBPUSD,20101011,013600,1.5956,1.5956,1.5954,1.5954
GBPUSD,20101011,013700,1.5954,1.5954,1.5953,1.5953
GBPUSD,20101011,013800,1.5953,1.5954,1.5953,1.5954
GBPUSD,20101011,013900,1.5954,1.5954,1.5954,1.5954
GBPUSD,20101011,014000,1.5954,1.5954,1.5953,1.5953
GBPUSD,20101011,014100,1.5953,1.5953,1.5953,1.5953
GBPUSD,20101011,014200,1.5953,1.5953,1.5952,1.5952
GBPUSD,20101011,014300,1.5953,1.5953,1.5952,1.5952
GBPUSD,20101011,014400,1.5952,1.5952,1.5952,1.5952
GBPUSD,20101011,014500,1.5953,1.5953,1.5952,1.5952
GBPUSD,20101011,014600,1.5952,1.5952,1.5952,1.5952
GBPUSD,20101011,014700,1.5952,1.5952,1.5952,1.5952
GBPUSD,20101011,014800,1.5952,1.5952,1.5952,1.5952
GBPUSD,20101011,014900,1.5952,1.5952,1.5950,1.5950
GBPUSD,20101011,015000,1.5951,1.5952,1.5951,1.5952
GBPUSD,20101011,015100,1.5951,1.5951,1.5951,1.5951
GBPUSD,20101011,015200,1.5951,1.5952,1.5951,1.5951
GBPUSD,20101011,015300,1.5951,1.5952,1.5951,1.5952
GBPUSD,20101011,015400,1.5952,1.5953,1.5952,1.5953
GBPUSD,20101011,015500,1.5953,1.5953,1.5952,1.5952
GBPUSD,20101011,015600,1.5952,1.5955,1.5952,1.5955
GBPUSD,20101011,015700,1.5955,1.5955,1.5955,1.5955
GBPUSD,20101011,015800,1.5955,1.5955,1.5954,1.5954
GBPUSD,20101011,015900,1.5954,1.5955,1.5954,1.5955
GBPUSD,20101011,020000,1.5955,1.5955,1.5955,1.5955
GBPUSD,20101011,020100,1.5954,1.5956,1.5954,1.5955
GBPUSD,20101011,020200,1.5956,1.5956,1.5954,1.5955
GBPUSD,20101011,020300,1.5955,1.5956,1.5955,1.5955
GBPUSD,20101011,020400,1.5955,1.5955,1.5955,1.5955
GBPUSD,20101011,020500,1.5954,1.5954,1.5951,1.5952
GBPUSD,20101011,020600,1.5951,1.5954,1.5950,1.5953
GBPUSD,20101011,020700,1.5952,1.5953,1.5952,1.5952
GBPUSD,20101011,020800,1.5951,1.5953,1.5951,1.5952
GBPUSD,20101011,020900,1.5952,1.5954,1.5952,1.5953
GBPUSD,20101011,021000,1.5954,1.5955,1.5954,1.5955
GBPUSD,20101011,021100,1.5954,1.5955,1.5954,1.5955
GBPUSD,20101011,021200,1.5955,1.5955,1.5954,1.5954
GBPUSD,20101011,021300,1.5955,1.5957,1.5955,1.5957
GBPUSD,20101011,021400,1.5956,1.5958,1.5956,1.5958
GBPUSD,20101011,021500,1.5957,1.5959,1.5957,1.5959
GBPUSD,20101011,021600,1.5959,1.5959,1.5959,1.5959
GBPUSD,20101011,021700,1.5958,1.5960,1.5958,1.5960
GBPUSD,20101011,021800,1.5960,1.5960,1.5959,1.5960
GBPUSD,20101011,021900,1.5960,1.5960,1.5958,1.5958
GBPUSD,20101011,022000,1.5959,1.5959,1.5958,1.5958
GBPUSD,20101011,022100,1.5957,1.5957,1.5956,1.5957
GBPUSD,20101011,022200,1.5956,1.5956,1.5955,1.5956
GBPUSD,20101011,022300,1.5957,1.5957,1.5956,1.5956
GBPUSD,20101011,022400,1.5956,1.5956,1.5955,1.5956
GBPUSD,20101011,022500,1.5956,1.5956,1.5956,1.5956
GBPUSD,20101011,022600,1.5956,1.5956,1.5955,1.5955
GBPUSD,20101011,022700,1.5954,1.5954,1.5950,1.5950
GBPUSD,20101011,022800,1.5950,1.5950,1.5943,1.5943
GBPUSD,20101011,022900,1.5942,1.5942,1.5941,1.5941
GBPUSD,20101011,023000,1.5942,1.5943,1.5942,1.5943
GBPUSD,20101011,023100,1.5942,1.5942,1.5941,1.5941
GBPUSD,20101011,023200,1.5941,1.5942,1.5941,1.5942
GBPUSD,20101011,023300,1.5942,1.5942,1.5942,1.5942
GBPUSD,20101011,023400,1.5942,1.5942,1.5942,1.5942
GBPUSD,20101011,023500,1.5941,1.5942,1.5941,1.5942
GBPUSD,20101011,023600,1.5942,1.5942,1.5938,1.5940
GBPUSD,20101011,023700,1.5939,1.5939,1.5938,1.5938
GBPUSD,20101011,023800,1.5939,1.5939,1.5938,1.5938
GBPUSD,20101011,023900,1.5939,1.5940,1.5939,1.5939
GBPUSD,20101011,024000,1.5939,1.5939,1.5939,1.5939
GBPUSD,20101011,024100,1.5939,1.5939,1.5939,1.5939
GBPUSD,20101011,024200,1.5938,1.5938,1.5938,1.5938
GBPUSD,20101011,024300,1.5938,1.5938,1.5936,1.5936
GBPUSD,20101011,024400,1.5936,1.5936,1.5934,1.5934
GBPUSD,20101011,024500,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101011,024600,1.5933,1.5933,1.5931,1.5932
GBPUSD,20101011,024700,1.5932,1.5932,1.5930,1.5931
GBPUSD,20101011,024800,1.5931,1.5932,1.5929,1.5930
GBPUSD,20101011,024900,1.5930,1.5933,1.5930,1.5933
GBPUSD,20101011,025000,1.5933,1.5933,1.5932,1.5933
GBPUSD,20101011,025100,1.5932,1.5932,1.5928,1.5929
GBPUSD,20101011,025200,1.5928,1.5928,1.5926,1.5927
GBPUSD,20101011,025300,1.5928,1.5929,1.5927,1.5928
GBPUSD,20101011,025400,1.5928,1.5929,1.5928,1.5929
GBPUSD,20101011,025500,1.5929,1.5932,1.5929,1.5931
GBPUSD,20101011,025600,1.5930,1.5932,1.5930,1.5932
GBPUSD,20101011,025700,1.5931,1.5932,1.5931,1.5932
GBPUSD,20101011,025800,1.5932,1.5934,1.5932,1.5933
GBPUSD,20101011,025900,1.5932,1.5933,1.5931,1.5933
GBPUSD,20101011,030000,1.5932,1.5932,1.5932,1.5932
GBPUSD,20101011,030100,1.5933,1.5934,1.5933,1.5933
GBPUSD,20101011,030200,1.5934,1.5934,1.5932,1.5933
GBPUSD,20101011,030300,1.5933,1.5933,1.5931,1.5932
GBPUSD,20101011,030400,1.5933,1.5933,1.5932,1.5933
GBPUSD,20101011,030500,1.5934,1.5936,1.5934,1.5934
GBPUSD,20101011,030600,1.5934,1.5934,1.5932,1.5933
GBPUSD,20101011,030700,1.5933,1.5933,1.5932,1.5933
GBPUSD,20101011,030800,1.5934,1.5934,1.5932,1.5933
GBPUSD,20101011,030900,1.5934,1.5935,1.5934,1.5935
GBPUSD,20101011,031000,1.5935,1.5936,1.5935,1.5936
GBPUSD,20101011,031100,1.5936,1.5937,1.5936,1.5937
GBPUSD,20101011,031200,1.5936,1.5936,1.5935,1.5935
GBPUSD,20101011,031300,1.5935,1.5935,1.5933,1.5933
GBPUSD,20101011,031400,1.5933,1.5933,1.5932,1.5932
GBPUSD,20101011,031500,1.5932,1.5932,1.5931,1.5931
GBPUSD,20101011,031600,1.5931,1.5931,1.5930,1.5930
GBPUSD,20101011,031700,1.5929,1.5929,1.5928,1.5929
GBPUSD,20101011,031800,1.5929,1.5929,1.5929,1.5929
GBPUSD,20101011,031900,1.5929,1.5930,1.5928,1.5930
GBPUSD,20101011,032000,1.5931,1.5936,1.5931,1.5935
GBPUSD,20101011,032100,1.5934,1.5937,1.5934,1.5937
GBPUSD,20101011,032200,1.5937,1.5940,1.5937,1.5940
GBPUSD,20101011,032300,1.5939,1.5939,1.5938,1.5938
GBPUSD,20101011,032400,1.5938,1.5938,1.5935,1.5935
GBPUSD,20101011,032500,1.5935,1.5935,1.5934,1.5934
GBPUSD,20101011,032600,1.5935,1.5935,1.5934,1.5934
GBPUSD,20101011,032700,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101011,032800,1.5933,1.5934,1.5933,1.5934
GBPUSD,20101011,032900,1.5935,1.5936,1.5935,1.5936
GBPUSD,20101011,033000,1.5936,1.5936,1.5934,1.5934
GBPUSD,20101011,033100,1.5933,1.5934,1.5933,1.5933
GBPUSD,20101011,033200,1.5933,1.5934,1.5932,1.5934
GBPUSD,20101011,033300,1.5934,1.5936,1.5933,1.5936
GBPUSD,20101011,033400,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101011,033500,1.5935,1.5936,1.5934,1.5934
GBPUSD,20101011,033600,1.5934,1.5936,1.5934,1.5936
GBPUSD,20101011,033700,1.5936,1.5936,1.5934,1.5936
GBPUSD,20101011,033800,1.5937,1.5937,1.5936,1.5936
GBPUSD,20101011,033900,1.5936,1.5936,1.5933,1.5933
GBPUSD,20101011,034000,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101011,034100,1.5934,1.5936,1.5933,1.5936
GBPUSD,20101011,034200,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101011,034300,1.5937,1.5937,1.5935,1.5936
GBPUSD,20101011,034400,1.5937,1.5940,1.5937,1.5940
GBPUSD,20101011,034500,1.5939,1.5939,1.5938,1.5938
GBPUSD,20101011,034600,1.5937,1.5938,1.5936,1.5937
GBPUSD,20101011,034700,1.5937,1.5937,1.5937,1.5937
GBPUSD,20101011,034800,1.5936,1.5937,1.5936,1.5936
GBPUSD,20101011,034900,1.5936,1.5939,1.5936,1.5939
GBPUSD,20101011,035000,1.5939,1.5939,1.5938,1.5939
GBPUSD,20101011,035100,1.5939,1.5939,1.5939,1.5939
GBPUSD,20101011,035200,1.5939,1.5940,1.5939,1.5940
GBPUSD,20101011,035300,1.5941,1.5941,1.5940,1.5940
GBPUSD,20101011,035400,1.5941,1.5942,1.5941,1.5942
GBPUSD,20101011,035500,1.5942,1.5943,1.5942,1.5943
GBPUSD,20101011,035600,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101011,035700,1.5944,1.5947,1.5944,1.5947
GBPUSD,20101011,035800,1.5947,1.5947,1.5945,1.5945
GBPUSD,20101011,035900,1.5945,1.5946,1.5944,1.5944
GBPUSD,20101011,040000,1.5943,1.5946,1.5943,1.5946
GBPUSD,20101011,040100,1.5945,1.5946,1.5945,1.5946
GBPUSD,20101011,040200,1.5945,1.5945,1.5944,1.5944
GBPUSD,20101011,040300,1.5944,1.5944,1.5943,1.5944
GBPUSD,20101011,040400,1.5944,1.5944,1.5943,1.5944
GBPUSD,20101011,040500,1.5944,1.5944,1.5943,1.5943
GBPUSD,20101011,040600,1.5943,1.5944,1.5943,1.5944
GBPUSD,20101011,040700,1.5943,1.5945,1.5943,1.5945
GBPUSD,20101011,040800,1.5946,1.5946,1.5946,1.5946
GBPUSD,20101011,040900,1.5946,1.5947,1.5946,1.5947
GBPUSD,20101011,041000,1.5948,1.5948,1.5948,1.5948
GBPUSD,20101011,041100,1.5948,1.5949,1.5948,1.5949
GBPUSD,20101011,041200,1.5949,1.5951,1.5949,1.5951
GBPUSD,20101011,041300,1.5951,1.5951,1.5950,1.5950
GBPUSD,20101011,041400,1.5950,1.5950,1.5950,1.5950
GBPUSD,20101011,041500,1.5950,1.5950,1.5947,1.5947
GBPUSD,20101011,041600,1.5947,1.5948,1.5947,1.5948
GBPUSD,20101011,041700,1.5948,1.5948,1.5947,1.5947
GBPUSD,20101011,041800,1.5947,1.5947,1.5947,1.5947
GBPUSD,20101011,041900,1.5946,1.5946,1.5946,1.5946
GBPUSD,20101011,042000,1.5946,1.5946,1.5945,1.5945
GBPUSD,20101011,042100,1.5945,1.5945,1.5944,1.5944
GBPUSD,20101011,042200,1.5945,1.5945,1.5944,1.5945
GBPUSD,20101011,042300,1.5945,1.5945,1.5943,1.5943
GBPUSD,20101011,042400,1.5945,1.5946,1.5945,1.5946
GBPUSD,20101011,042500,1.5945,1.5946,1.5945,1.5946
GBPUSD,20101011,042600,1.5947,1.5947,1.5946,1.5946
GBPUSD,20101011,042700,1.5946,1.5946,1.5946,1.5946
GBPUSD,20101011,042800,1.5945,1.5946,1.5945,1.5946
GBPUSD,20101011,042900,1.5945,1.5945,1.5945,1.5945
GBPUSD,20101011,043000,1.5945,1.5946,1.5945,1.5946
GBPUSD,20101011,043100,1.5946,1.5946,1.5946,1.5946
GBPUSD,20101011,043200,1.5946,1.5946,1.5946,1.5946
GBPUSD,20101011,043300,1.5946,1.5946,1.5946,1.5946
GBPUSD,20101011,043400,1.5945,1.5946,1.5945,1.5946
GBPUSD,20101011,043500,1.5946,1.5946,1.5946,1.5946
GBPUSD,20101011,043600,1.5946,1.5946,1.5946,1.5946
GBPUSD,20101011,043700,1.5945,1.5946,1.5945,1.5946
GBPUSD,20101011,043800,1.5946,1.5946,1.5946,1.5946
GBPUSD,20101011,043900,1.5946,1.5946,1.5945,1.5945
GBPUSD,20101011,044000,1.5945,1.5945,1.5945,1.5945
GBPUSD,20101011,044100,1.5945,1.5946,1.5945,1.5945
GBPUSD,20101011,044200,1.5945,1.5945,1.5944,1.5944
GBPUSD,20101011,044300,1.5945,1.5946,1.5945,1.5945
GBPUSD,20101011,044400,1.5945,1.5945,1.5945,1.5945
GBPUSD,20101011,044500,1.5945,1.5945,1.5940,1.5940
GBPUSD,20101011,044600,1.5940,1.5940,1.5939,1.5939
GBPUSD,20101011,044700,1.5939,1.5939,1.5939,1.5939
GBPUSD,20101011,044800,1.5939,1.5939,1.5938,1.5939
GBPUSD,20101011,044900,1.5939,1.5939,1.5937,1.5937
GBPUSD,20101011,045000,1.5937,1.5939,1.5937,1.5939
GBPUSD,20101011,045100,1.5939,1.5939,1.5939,1.5939
GBPUSD,20101011,045200,1.5939,1.5939,1.5939,1.5939
GBPUSD,20101011,045300,1.5939,1.5939,1.5939,1.5939
GBPUSD,20101011,045400,1.5939,1.5939,1.5939,1.5939
GBPUSD,20101011,045500,1.5939,1.5941,1.5939,1.5941
GBPUSD,20101011,045600,1.5941,1.5941,1.5940,1.5941
GBPUSD,20101011,045700,1.5941,1.5941,1.5940,1.5940
GBPUSD,20101011,045800,1.5941,1.5944,1.5941,1.5943
GBPUSD,20101011,045900,1.5943,1.5946,1.5943,1.5944
GBPUSD,20101011,050000,1.5944,1.5944,1.5943,1.5943
GBPUSD,20101011,050100,1.5944,1.5945,1.5943,1.5945
GBPUSD,20101011,050200,1.5946,1.5946,1.5945,1.5945
GBPUSD,20101011,050300,1.5944,1.5945,1.5944,1.5945
GBPUSD,20101011,050400,1.5945,1.5945,1.5945,1.5945
GBPUSD,20101011,050500,1.5944,1.5944,1.5944,1.5944
GBPUSD,20101011,050600,1.5945,1.5945,1.5945,1.5945
GBPUSD,20101011,050700,1.5945,1.5946,1.5945,1.5946
GBPUSD,20101011,050800,1.5946,1.5948,1.5946,1.5948
GBPUSD,20101011,050900,1.5948,1.5948,1.5948,1.5948
GBPUSD,20101011,051000,1.5948,1.5948,1.5947,1.5947
GBPUSD,20101011,051100,1.5948,1.5948,1.5948,1.5948
GBPUSD,20101011,051200,1.5948,1.5948,1.5948,1.5948
GBPUSD,20101011,051300,1.5948,1.5948,1.5948,1.5948
GBPUSD,20101011,051400,1.5948,1.5948,1.5948,1.5948
GBPUSD,20101011,051500,1.5948,1.5948,1.5948,1.5948
GBPUSD,20101011,051600,1.5948,1.5948,1.5947,1.5948
GBPUSD,20101011,051700,1.5948,1.5948,1.5948,1.5948
GBPUSD,20101011,051800,1.5947,1.5947,1.5946,1.5947
GBPUSD,20101011,051900,1.5947,1.5947,1.5947,1.5947
GBPUSD,20101011,052000,1.5948,1.5948,1.5947,1.5947
GBPUSD,20101011,052100,1.5946,1.5947,1.5946,1.5947
GBPUSD,20101011,052200,1.5946,1.5946,1.5946,1.5946
GBPUSD,20101011,052300,1.5946,1.5946,1.5945,1.5945
GBPUSD,20101011,052400,1.5946,1.5946,1.5944,1.5944
GBPUSD,20101011,052500,1.5944,1.5944,1.5944,1.5944
GBPUSD,20101011,052600,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101011,052700,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101011,052800,1.5943,1.5944,1.5943,1.5943
GBPUSD,20101011,052900,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101011,053000,1.5944,1.5944,1.5944,1.5944
GBPUSD,20101011,053100,1.5944,1.5945,1.5944,1.5945
GBPUSD,20101011,053200,1.5945,1.5946,1.5945,1.5946
GBPUSD,20101011,053300,1.5946,1.5946,1.5946,1.5946
GBPUSD,20101011,053400,1.5946,1.5947,1.5946,1.5947
GBPUSD,20101011,053500,1.5946,1.5948,1.5946,1.5948
GBPUSD,20101011,053600,1.5948,1.5948,1.5946,1.5946
GBPUSD,20101011,053700,1.5946,1.5946,1.5946,1.5946
GBPUSD,20101011,053800,1.5946,1.5946,1.5946,1.5946
GBPUSD,20101011,053900,1.5946,1.5946,1.5946,1.5946
GBPUSD,20101011,054000,1.5946,1.5947,1.5946,1.5947
GBPUSD,20101011,054100,1.5948,1.5948,1.5947,1.5947
GBPUSD,20101011,054200,1.5947,1.5947,1.5945,1.5945
GBPUSD,20101011,054300,1.5946,1.5946,1.5945,1.5945
GBPUSD,20101011,054400,1.5946,1.5946,1.5946,1.5946
GBPUSD,20101011,054500,1.5947,1.5947,1.5946,1.5946
GBPUSD,20101011,054600,1.5946,1.5946,1.5944,1.5944
GBPUSD,20101011,054700,1.5944,1.5946,1.5944,1.5945
GBPUSD,20101011,054800,1.5946,1.5946,1.5945,1.5945
GBPUSD,20101011,054900,1.5945,1.5945,1.5945,1.5945
GBPUSD,20101011,055000,1.5945,1.5945,1.5945,1.5945
GBPUSD,20101011,055100,1.5945,1.5945,1.5944,1.5944
GBPUSD,20101011,055200,1.5944,1.5944,1.5943,1.5943
GBPUSD,20101011,055300,1.5943,1.5943,1.5942,1.5942
GBPUSD,20101011,055400,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101011,055500,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101011,055600,1.5943,1.5943,1.5942,1.5942
GBPUSD,20101011,055700,1.5942,1.5942,1.5940,1.5940
GBPUSD,20101011,055800,1.5940,1.5940,1.5936,1.5936
GBPUSD,20101011,055900,1.5935,1.5935,1.5931,1.5932
GBPUSD,20101011,060000,1.5933,1.5934,1.5933,1.5934
GBPUSD,20101011,060100,1.5935,1.5938,1.5935,1.5938
GBPUSD,20101011,060200,1.5937,1.5937,1.5936,1.5936
GBPUSD,20101011,060300,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101011,060400,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101011,060500,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101011,060600,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101011,060700,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101011,060800,1.5936,1.5936,1.5935,1.5935
GBPUSD,20101011,060900,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101011,061000,1.5936,1.5936,1.5935,1.5936
GBPUSD,20101011,061100,1.5936,1.5936,1.5935,1.5935
GBPUSD,20101011,061200,1.5935,1.5935,1.5934,1.5934
GBPUSD,20101011,061300,1.5934,1.5935,1.5934,1.5934
GBPUSD,20101011,061400,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101011,061500,1.5932,1.5933,1.5931,1.5931
GBPUSD,20101011,061600,1.5931,1.5931,1.5931,1.5931
GBPUSD,20101011,061700,1.5930,1.5930,1.5929,1.5929
GBPUSD,20101011,061800,1.5929,1.5930,1.5929,1.5930
GBPUSD,20101011,061900,1.5930,1.5930,1.5929,1.5929
GBPUSD,20101011,062000,1.5930,1.5930,1.5930,1.5930
GBPUSD,20101011,062100,1.5930,1.5930,1.5930,1.5930
GBPUSD,20101011,062200,1.5930,1.5930,1.5930,1.5930
GBPUSD,20101011,062300,1.5930,1.5930,1.5930,1.5930
GBPUSD,20101011,062400,1.5930,1.5930,1.5930,1.5930
GBPUSD,20101011,062500,1.5930,1.5930,1.5930,1.5930
GBPUSD,20101011,062600,1.5930,1.5931,1.5929,1.5929
GBPUSD,20101011,062700,1.5930,1.5931,1.5929,1.5931
GBPUSD,20101011,062800,1.5931,1.5932,1.5931,1.5931
GBPUSD,20101011,062900,1.5931,1.5931,1.5930,1.5931
GBPUSD,20101011,063000,1.5932,1.5932,1.5931,1.5931
GBPUSD,20101011,063100,1.5931,1.5931,1.5930,1.5930
GBPUSD,20101011,063200,1.5930,1.5934,1.5930,1.5934
GBPUSD,20101011,063300,1.5933,1.5934,1.5933,1.5933
GBPUSD,20101011,063400,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101011,063500,1.5933,1.5934,1.5933,1.5934
GBPUSD,20101011,063600,1.5935,1.5935,1.5934,1.5935
GBPUSD,20101011,063700,1.5935,1.5935,1.5935,1.5935
GBPUSD,20101011,063800,1.5936,1.5937,1.5936,1.5937
GBPUSD,20101011,063900,1.5938,1.5938,1.5938,1.5938
GBPUSD,20101011,064000,1.5937,1.5937,1.5936,1.5936
GBPUSD,20101011,064100,1.5936,1.5936,1.5935,1.5935
GBPUSD,20101011,064200,1.5936,1.5937,1.5936,1.5937
GBPUSD,20101011,064300,1.5936,1.5937,1.5936,1.5937
GBPUSD,20101011,064400,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101011,064500,1.5936,1.5937,1.5936,1.5936
GBPUSD,20101011,064600,1.5937,1.5938,1.5936,1.5938
GBPUSD,20101011,064700,1.5938,1.5939,1.5938,1.5939
GBPUSD,20101011,064800,1.5939,1.5939,1.5938,1.5938
GBPUSD,20101011,064900,1.5939,1.5941,1.5938,1.5940
GBPUSD,20101011,065000,1.5939,1.5940,1.5939,1.5939
GBPUSD,20101011,065100,1.5940,1.5940,1.5939,1.5939
GBPUSD,20101011,065200,1.5940,1.5940,1.5937,1.5937
GBPUSD,20101011,065300,1.5938,1.5938,1.5937,1.5937
GBPUSD,20101011,065400,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101011,065500,1.5936,1.5936,1.5935,1.5935
GBPUSD,20101011,065600,1.5935,1.5935,1.5935,1.5935
GBPUSD,20101011,065700,1.5936,1.5936,1.5935,1.5935
GBPUSD,20101011,065800,1.5936,1.5937,1.5935,1.5935
GBPUSD,20101011,065900,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101011,070000,1.5934,1.5935,1.5934,1.5935
GBPUSD,20101011,070100,1.5935,1.5935,1.5934,1.5934
GBPUSD,20101011,070200,1.5934,1.5935,1.5934,1.5935
GBPUSD,20101011,070300,1.5936,1.5936,1.5935,1.5935
GBPUSD,20101011,070400,1.5935,1.5935,1.5934,1.5935
GBPUSD,20101011,070500,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101011,070600,1.5936,1.5936,1.5934,1.5936
GBPUSD,20101011,070700,1.5936,1.5936,1.5935,1.5935
GBPUSD,20101011,070800,1.5935,1.5935,1.5934,1.5934
GBPUSD,20101011,070900,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101011,071000,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101011,071100,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101011,071200,1.5935,1.5938,1.5935,1.5937
GBPUSD,20101011,071300,1.5937,1.5937,1.5936,1.5937
GBPUSD,20101011,071400,1.5938,1.5938,1.5938,1.5938
GBPUSD,20101011,071500,1.5938,1.5938,1.5938,1.5938
GBPUSD,20101011,071600,1.5938,1.5938,1.5938,1.5938
GBPUSD,20101011,071700,1.5938,1.5938,1.5937,1.5938
GBPUSD,20101011,071800,1.5938,1.5938,1.5936,1.5936
GBPUSD,20101011,071900,1.5936,1.5936,1.5935,1.5936
GBPUSD,20101011,072000,1.5937,1.5937,1.5935,1.5936
GBPUSD,20101011,072100,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101011,072200,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101011,072300,1.5936,1.5936,1.5935,1.5935
GBPUSD,20101011,072400,1.5935,1.5936,1.5935,1.5936
GBPUSD,20101011,072500,1.5936,1.5936,1.5935,1.5936
GBPUSD,20101011,072600,1.5936,1.5936,1.5935,1.5935
GBPUSD,20101011,072700,1.5935,1.5936,1.5935,1.5935
GBPUSD,20101011,072800,1.5935,1.5936,1.5934,1.5936
GBPUSD,20101011,072900,1.5936,1.5936,1.5935,1.5935
GBPUSD,20101011,073000,1.5935,1.5936,1.5935,1.5936
GBPUSD,20101011,073100,1.5936,1.5936,1.5935,1.5935
GBPUSD,20101011,073200,1.5936,1.5936,1.5935,1.5935
GBPUSD,20101011,073300,1.5935,1.5936,1.5935,1.5936
GBPUSD,20101011,073400,1.5936,1.5937,1.5936,1.5937
GBPUSD,20101011,073500,1.5937,1.5938,1.5937,1.5938
GBPUSD,20101011,073600,1.5939,1.5940,1.5939,1.5940
GBPUSD,20101011,073700,1.5940,1.5940,1.5938,1.5938
GBPUSD,20101011,073800,1.5939,1.5939,1.5939,1.5939
GBPUSD,20101011,073900,1.5939,1.5939,1.5938,1.5938
GBPUSD,20101011,074000,1.5939,1.5939,1.5938,1.5939
GBPUSD,20101011,074100,1.5939,1.5940,1.5939,1.5940
GBPUSD,20101011,074200,1.5940,1.5940,1.5939,1.5939
GBPUSD,20101011,074300,1.5939,1.5941,1.5939,1.5941
GBPUSD,20101011,074400,1.5941,1.5941,1.5940,1.5940
GBPUSD,20101011,074500,1.5941,1.5941,1.5939,1.5939
GBPUSD,20101011,074600,1.5940,1.5940,1.5939,1.5939
GBPUSD,20101011,074700,1.5939,1.5939,1.5938,1.5938
GBPUSD,20101011,074800,1.5938,1.5938,1.5938,1.5938
GBPUSD,20101011,074900,1.5938,1.5938,1.5937,1.5937
GBPUSD,20101011,075000,1.5937,1.5937,1.5935,1.5935
GBPUSD,20101011,075100,1.5936,1.5936,1.5934,1.5934
GBPUSD,20101011,075200,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101011,075300,1.5934,1.5934,1.5932,1.5933
GBPUSD,20101011,075400,1.5933,1.5933,1.5931,1.5931
GBPUSD,20101011,075500,1.5931,1.5932,1.5931,1.5932
GBPUSD,20101011,075600,1.5932,1.5932,1.5930,1.5930
GBPUSD,20101011,075700,1.5931,1.5932,1.5930,1.5931
GBPUSD,20101011,075800,1.5932,1.5932,1.5930,1.5930
GBPUSD,20101011,075900,1.5930,1.5932,1.5930,1.5931
GBPUSD,20101011,080000,1.5931,1.5931,1.5930,1.5931
GBPUSD,20101011,080100,1.5930,1.5934,1.5930,1.5933
GBPUSD,20101011,080200,1.5932,1.5932,1.5930,1.5931
GBPUSD,20101011,080300,1.5930,1.5931,1.5930,1.5930
GBPUSD,20101011,080400,1.5930,1.5930,1.5930,1.5930
GBPUSD,20101011,080500,1.5930,1.5931,1.5930,1.5931
GBPUSD,20101011,080600,1.5930,1.5930,1.5929,1.5929
GBPUSD,20101011,080700,1.5928,1.5928,1.5925,1.5925
GBPUSD,20101011,080800,1.5924,1.5924,1.5922,1.5922
GBPUSD,20101011,080900,1.5921,1.5924,1.5921,1.5924
GBPUSD,20101011,081000,1.5925,1.5926,1.5924,1.5926
GBPUSD,20101011,081100,1.5927,1.5933,1.5927,1.5931
GBPUSD,20101011,081200,1.5930,1.5932,1.5930,1.5932
GBPUSD,20101011,081300,1.5931,1.5931,1.5927,1.5928
GBPUSD,20101011,081400,1.5929,1.5929,1.5927,1.5927
GBPUSD,20101011,081500,1.5927,1.5927,1.5925,1.5926
GBPUSD,20101011,081600,1.5925,1.5929,1.5925,1.5928
GBPUSD,20101011,081700,1.5928,1.5930,1.5928,1.5930
GBPUSD,20101011,081800,1.5929,1.5931,1.5929,1.5929
GBPUSD,20101011,081900,1.5929,1.5930,1.5929,1.5930
GBPUSD,20101011,082000,1.5929,1.5930,1.5929,1.5929
GBPUSD,20101011,082100,1.5930,1.5933,1.5930,1.5932
GBPUSD,20101011,082200,1.5933,1.5933,1.5933,1.5933
GBPUSD,20101011,082300,1.5934,1.5943,1.5934,1.5941
GBPUSD,20101011,082400,1.5942,1.5945,1.5941,1.5945
GBPUSD,20101011,082500,1.5944,1.5944,1.5939,1.5941
GBPUSD,20101011,082600,1.5940,1.5941,1.5939,1.5939
GBPUSD,20101011,082700,1.5940,1.5940,1.5938,1.5938
GBPUSD,20101011,082800,1.5939,1.5939,1.5937,1.5937
GBPUSD,20101011,082900,1.5936,1.5941,1.5935,1.5941
GBPUSD,20101011,083000,1.5942,1.5942,1.5938,1.5940
GBPUSD,20101011,083100,1.5941,1.5941,1.5940,1.5940
GBPUSD,20101011,083200,1.5940,1.5941,1.5935,1.5935
GBPUSD,20101011,083300,1.5936,1.5938,1.5934,1.5934
GBPUSD,20101011,083400,1.5934,1.5935,1.5932,1.5932
GBPUSD,20101011,083500,1.5933,1.5935,1.5933,1.5935
GBPUSD,20101011,083600,1.5934,1.5936,1.5934,1.5936
GBPUSD,20101011,083700,1.5935,1.5935,1.5933,1.5934
GBPUSD,20101011,083800,1.5934,1.5935,1.5926,1.5926
GBPUSD,20101011,083900,1.5927,1.5927,1.5922,1.5924
GBPUSD,20101011,084000,1.5925,1.5930,1.5925,1.5930
GBPUSD,20101011,084100,1.5931,1.5931,1.5927,1.5927
GBPUSD,20101011,084200,1.5927,1.5927,1.5924,1.5926
GBPUSD,20101011,084300,1.5927,1.5928,1.5927,1.5927
GBPUSD,20101011,084400,1.5928,1.5930,1.5927,1.5930
GBPUSD,20101011,084500,1.5931,1.5932,1.5927,1.5927
GBPUSD,20101011,084600,1.5927,1.5933,1.5927,1.5933
GBPUSD,20101011,084700,1.5932,1.5933,1.5932,1.5933
GBPUSD,20101011,084800,1.5933,1.5938,1.5933,1.5938
GBPUSD,20101011,084900,1.5937,1.5937,1.5936,1.5936
GBPUSD,20101011,085000,1.5937,1.5937,1.5934,1.5936
GBPUSD,20101011,085100,1.5935,1.5936,1.5934,1.5936
GBPUSD,20101011,085200,1.5937,1.5940,1.5937,1.5939
GBPUSD,20101011,085300,1.5939,1.5940,1.5938,1.5940
GBPUSD,20101011,085400,1.5941,1.5941,1.5940,1.5940
GBPUSD,20101011,085500,1.5940,1.5942,1.5940,1.5942
GBPUSD,20101011,085600,1.5941,1.5943,1.5941,1.5943
GBPUSD,20101011,085700,1.5943,1.5943,1.5937,1.5937
GBPUSD,20101011,085800,1.5936,1.5936,1.5930,1.5931
GBPUSD,20101011,085900,1.5932,1.5934,1.5932,1.5934
GBPUSD,20101011,090000,1.5934,1.5934,1.5927,1.5927
GBPUSD,20101011,090100,1.5928,1.5936,1.5928,1.5936
GBPUSD,20101011,090200,1.5937,1.5951,1.5937,1.5944
GBPUSD,20101011,090300,1.5943,1.5950,1.5943,1.5946
GBPUSD,20101011,090400,1.5945,1.5945,1.5937,1.5939
GBPUSD,20101011,090500,1.5940,1.5942,1.5940,1.5942
GBPUSD,20101011,090600,1.5943,1.5945,1.5943,1.5944
GBPUSD,20101011,090700,1.5945,1.5946,1.5941,1.5946
GBPUSD,20101011,090800,1.5945,1.5949,1.5944,1.5948
GBPUSD,20101011,090900,1.5948,1.5948,1.5947,1.5947
GBPUSD,20101011,091000,1.5947,1.5950,1.5947,1.5949
GBPUSD,20101011,091100,1.5948,1.5948,1.5939,1.5940
GBPUSD,20101011,091200,1.5940,1.5944,1.5939,1.5944
GBPUSD,20101011,091300,1.5943,1.5943,1.5940,1.5942
GBPUSD,20101011,091400,1.5941,1.5943,1.5935,1.5936
GBPUSD,20101011,091500,1.5935,1.5938,1.5935,1.5936
GBPUSD,20101011,091600,1.5935,1.5938,1.5935,1.5938
GBPUSD,20101011,091700,1.5937,1.5938,1.5934,1.5937
GBPUSD,20101011,091800,1.5938,1.5941,1.5936,1.5938
GBPUSD,20101011,091900,1.5939,1.5940,1.5938,1.5939
GBPUSD,20101011,092000,1.5938,1.5938,1.5936,1.5936
GBPUSD,20101011,092100,1.5935,1.5937,1.5932,1.5933
GBPUSD,20101011,092200,1.5934,1.5935,1.5933,1.5935
GBPUSD,20101011,092300,1.5934,1.5934,1.5931,1.5931
GBPUSD,20101011,092400,1.5932,1.5932,1.5929,1.5929
GBPUSD,20101011,092500,1.5930,1.5931,1.5930,1.5931
GBPUSD,20101011,092600,1.5930,1.5934,1.5929,1.5934
GBPUSD,20101011,092700,1.5934,1.5934,1.5933,1.5934
GBPUSD,20101011,092800,1.5934,1.5934,1.5930,1.5930
GBPUSD,20101011,092900,1.5929,1.5931,1.5929,1.5929
GBPUSD,20101011,093000,1.5928,1.5928,1.5924,1.5924
GBPUSD,20101011,093100,1.5921,1.5921,1.5913,1.5920
GBPUSD,20101011,093200,1.5919,1.5923,1.5919,1.5922
GBPUSD,20101011,093300,1.5924,1.5932,1.5924,1.5928
GBPUSD,20101011,093400,1.5929,1.5930,1.5927,1.5929
GBPUSD,20101011,093500,1.5929,1.5929,1.5927,1.5928
GBPUSD,20101011,093600,1.5927,1.5927,1.5924,1.5927
GBPUSD,20101011,093700,1.5928,1.5930,1.5928,1.5928
GBPUSD,20101011,093800,1.5928,1.5929,1.5928,1.5928
GBPUSD,20101011,093900,1.5928,1.5928,1.5926,1.5926
GBPUSD,20101011,094000,1.5926,1.5926,1.5923,1.5926
GBPUSD,20101011,094100,1.5925,1.5925,1.5923,1.5924
GBPUSD,20101011,094200,1.5925,1.5926,1.5924,1.5926
GBPUSD,20101011,094300,1.5927,1.5934,1.5927,1.5933
GBPUSD,20101011,094400,1.5932,1.5932,1.5929,1.5929
GBPUSD,20101011,094500,1.5930,1.5930,1.5927,1.5928
GBPUSD,20101011,094600,1.5929,1.5942,1.5929,1.5942
GBPUSD,20101011,094700,1.5942,1.5943,1.5941,1.5942
GBPUSD,20101011,094800,1.5941,1.5942,1.5936,1.5936
GBPUSD,20101011,094900,1.5937,1.5939,1.5935,1.5936
GBPUSD,20101011,095000,1.5936,1.5940,1.5936,1.5939
GBPUSD,20101011,095100,1.5938,1.5942,1.5938,1.5941
GBPUSD,20101011,095200,1.5941,1.5943,1.5939,1.5943
GBPUSD,20101011,095300,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101011,095400,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101011,095500,1.5943,1.5943,1.5942,1.5942
GBPUSD,20101011,095600,1.5941,1.5941,1.5933,1.5934
GBPUSD,20101011,095700,1.5935,1.5939,1.5934,1.5939
GBPUSD,20101011,095800,1.5941,1.5942,1.5934,1.5934
GBPUSD,20101011,095900,1.5933,1.5934,1.5929,1.5933
GBPUSD,20101011,100000,1.5934,1.5937,1.5931,1.5932
GBPUSD,20101011,100100,1.5934,1.5934,1.5931,1.5933
GBPUSD,20101011,100200,1.5933,1.5934,1.5933,1.5933
GBPUSD,20101011,100300,1.5932,1.5934,1.5932,1.5933
GBPUSD,20101011,100400,1.5934,1.5937,1.5934,1.5936
GBPUSD,20101011,100500,1.5937,1.5940,1.5936,1.5940
GBPUSD,20101011,100600,1.5939,1.5942,1.5938,1.5941
GBPUSD,20101011,100700,1.5942,1.5945,1.5942,1.5945
GBPUSD,20101011,100800,1.5946,1.5946,1.5943,1.5944
GBPUSD,20101011,100900,1.5945,1.5948,1.5944,1.5948
GBPUSD,20101011,101000,1.5949,1.5950,1.5945,1.5945
GBPUSD,20101011,101100,1.5946,1.5949,1.5945,1.5949
GBPUSD,20101011,101200,1.5950,1.5955,1.5949,1.5955
GBPUSD,20101011,101300,1.5956,1.5956,1.5955,1.5955
GBPUSD,20101011,101400,1.5956,1.5958,1.5954,1.5954
GBPUSD,20101011,101500,1.5954,1.5954,1.5953,1.5953
GBPUSD,20101011,101600,1.5953,1.5953,1.5949,1.5950
GBPUSD,20101011,101700,1.5949,1.5949,1.5947,1.5949
GBPUSD,20101011,101800,1.5948,1.5950,1.5948,1.5949
GBPUSD,20101011,101900,1.5950,1.5950,1.5947,1.5947
GBPUSD,20101011,102000,1.5946,1.5946,1.5944,1.5944
GBPUSD,20101011,102100,1.5943,1.5943,1.5940,1.5941
GBPUSD,20101011,102200,1.5942,1.5942,1.5941,1.5941
GBPUSD,20101011,102300,1.5941,1.5943,1.5941,1.5943
GBPUSD,20101011,102400,1.5942,1.5942,1.5941,1.5941
GBPUSD,20101011,102500,1.5939,1.5940,1.5937,1.5940
GBPUSD,20101011,102600,1.5939,1.5940,1.5937,1.5937
GBPUSD,20101011,102700,1.5937,1.5937,1.5936,1.5937
GBPUSD,20101011,102800,1.5938,1.5939,1.5938,1.5938
GBPUSD,20101011,102900,1.5938,1.5938,1.5937,1.5937
GBPUSD,20101011,103000,1.5938,1.5939,1.5934,1.5934
GBPUSD,20101011,103100,1.5935,1.5940,1.5935,1.5939
GBPUSD,20101011,103200,1.5938,1.5938,1.5935,1.5935
GBPUSD,20101011,103300,1.5934,1.5939,1.5933,1.5939
GBPUSD,20101011,103400,1.5938,1.5942,1.5938,1.5940
GBPUSD,20101011,103500,1.5940,1.5940,1.5940,1.5940
GBPUSD,20101011,103600,1.5939,1.5942,1.5937,1.5941
GBPUSD,20101011,103700,1.5941,1.5945,1.5941,1.5945
GBPUSD,20101011,103800,1.5943,1.5948,1.5943,1.5948
GBPUSD,20101011,103900,1.5948,1.5948,1.5947,1.5948
GBPUSD,20101011,104000,1.5949,1.5951,1.5946,1.5946
GBPUSD,20101011,104100,1.5947,1.5951,1.5945,1.5951
GBPUSD,20101011,104200,1.5952,1.5955,1.5952,1.5955
GBPUSD,20101011,104300,1.5955,1.5956,1.5954,1.5955
GBPUSD,20101011,104400,1.5954,1.5954,1.5948,1.5949
GBPUSD,20101011,104500,1.5948,1.5948,1.5947,1.5947
GBPUSD,20101011,104600,1.5948,1.5949,1.5947,1.5948
GBPUSD,20101011,104700,1.5949,1.5949,1.5946,1.5946
GBPUSD,20101011,104800,1.5946,1.5946,1.5945,1.5946
GBPUSD,20101011,104900,1.5946,1.5946,1.5945,1.5946
GBPUSD,20101011,105000,1.5945,1.5945,1.5943,1.5944
GBPUSD,20101011,105100,1.5943,1.5944,1.5943,1.5943
GBPUSD,20101011,105200,1.5942,1.5943,1.5941,1.5941
GBPUSD,20101011,105300,1.5940,1.5940,1.5940,1.5940
GBPUSD,20101011,105400,1.5940,1.5940,1.5935,1.5939
GBPUSD,20101011,105500,1.5940,1.5944,1.5938,1.5944
GBPUSD,20101011,105600,1.5943,1.5944,1.5943,1.5944
GBPUSD,20101011,105700,1.5944,1.5945,1.5944,1.5945
GBPUSD,20101011,105800,1.5946,1.5947,1.5946,1.5946
GBPUSD,20101011,105900,1.5945,1.5945,1.5944,1.5945
GBPUSD,20101011,110000,1.5946,1.5946,1.5945,1.5946
GBPUSD,20101011,110100,1.5947,1.5948,1.5947,1.5948
GBPUSD,20101011,110200,1.5947,1.5947,1.5939,1.5940
GBPUSD,20101011,110300,1.5941,1.5944,1.5941,1.5944
GBPUSD,20101011,110400,1.5943,1.5945,1.5943,1.5944
GBPUSD,20101011,110500,1.5944,1.5944,1.5941,1.5941
GBPUSD,20101011,110600,1.5940,1.5940,1.5939,1.5939
GBPUSD,20101011,110700,1.5939,1.5940,1.5938,1.5940
GBPUSD,20101011,110800,1.5939,1.5939,1.5938,1.5938
GBPUSD,20101011,110900,1.5939,1.5939,1.5938,1.5938
GBPUSD,20101011,111000,1.5938,1.5939,1.5938,1.5938
GBPUSD,20101011,111100,1.5939,1.5939,1.5934,1.5936
GBPUSD,20101011,111200,1.5937,1.5940,1.5937,1.5939
GBPUSD,20101011,111300,1.5938,1.5938,1.5938,1.5938
GBPUSD,20101011,111400,1.5937,1.5938,1.5935,1.5937
GBPUSD,20101011,111500,1.5938,1.5939,1.5937,1.5937
GBPUSD,20101011,111600,1.5937,1.5941,1.5937,1.5939
GBPUSD,20101011,111700,1.5939,1.5939,1.5938,1.5939
GBPUSD,20101011,111800,1.5940,1.5942,1.5940,1.5940
GBPUSD,20101011,111900,1.5941,1.5943,1.5939,1.5940
GBPUSD,20101011,112000,1.5940,1.5941,1.5940,1.5940
GBPUSD,20101011,112100,1.5941,1.5941,1.5939,1.5939
GBPUSD,20101011,112200,1.5938,1.5939,1.5935,1.5939
GBPUSD,20101011,112300,1.5940,1.5946,1.5940,1.5945
GBPUSD,20101011,112400,1.5944,1.5944,1.5939,1.5940
GBPUSD,20101011,112500,1.5939,1.5942,1.5937,1.5942
GBPUSD,20101011,112600,1.5941,1.5943,1.5941,1.5943
GBPUSD,20101011,112700,1.5942,1.5942,1.5937,1.5937
GBPUSD,20101011,112800,1.5938,1.5941,1.5938,1.5941
GBPUSD,20101011,112900,1.5940,1.5941,1.5940,1.5941
GBPUSD,20101011,113000,1.5940,1.5941,1.5938,1.5939
GBPUSD,20101011,113100,1.5940,1.5941,1.5940,1.5941
GBPUSD,20101011,113200,1.5940,1.5940,1.5934,1.5936
GBPUSD,20101011,113300,1.5935,1.5935,1.5928,1.5928
GBPUSD,20101011,113400,1.5929,1.5934,1.5929,1.5933
GBPUSD,20101011,113500,1.5933,1.5933,1.5932,1.5932
GBPUSD,20101011,113600,1.5933,1.5933,1.5931,1.5931
GBPUSD,20101011,113700,1.5931,1.5931,1.5930,1.5930
GBPUSD,20101011,113800,1.5931,1.5937,1.5931,1.5937
GBPUSD,20101011,113900,1.5936,1.5938,1.5934,1.5936
GBPUSD,20101011,114000,1.5935,1.5937,1.5935,1.5935
GBPUSD,20101011,114100,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101011,114200,1.5935,1.5939,1.5935,1.5939
GBPUSD,20101011,114300,1.5939,1.5939,1.5936,1.5936
GBPUSD,20101011,114400,1.5935,1.5936,1.5934,1.5936
GBPUSD,20101011,114500,1.5937,1.5941,1.5937,1.5941
GBPUSD,20101011,114600,1.5940,1.5941,1.5940,1.5940
GBPUSD,20101011,114700,1.5939,1.5939,1.5938,1.5939
GBPUSD,20101011,114800,1.5940,1.5940,1.5939,1.5939
GBPUSD,20101011,114900,1.5939,1.5941,1.5936,1.5936
GBPUSD,20101011,115000,1.5937,1.5939,1.5937,1.5938
GBPUSD,20101011,115100,1.5939,1.5939,1.5938,1.5938
GBPUSD,20101011,115200,1.5939,1.5939,1.5936,1.5936
GBPUSD,20101011,115300,1.5937,1.5938,1.5935,1.5935
GBPUSD,20101011,115400,1.5936,1.5937,1.5934,1.5935
GBPUSD,20101011,115500,1.5935,1.5935,1.5935,1.5935
GBPUSD,20101011,115600,1.5937,1.5941,1.5937,1.5941
GBPUSD,20101011,115700,1.5940,1.5940,1.5938,1.5940
GBPUSD,20101011,115800,1.5939,1.5940,1.5937,1.5937
GBPUSD,20101011,115900,1.5938,1.5938,1.5938,1.5938
GBPUSD,20101011,120000,1.5939,1.5941,1.5938,1.5941
GBPUSD,20101011,120100,1.5940,1.5941,1.5939,1.5939
GBPUSD,20101011,120200,1.5939,1.5941,1.5939,1.5941
GBPUSD,20101011,120300,1.5941,1.5941,1.5938,1.5938
GBPUSD,20101011,120400,1.5937,1.5941,1.5937,1.5941
GBPUSD,20101011,120500,1.5940,1.5941,1.5938,1.5941
GBPUSD,20101011,120600,1.5942,1.5942,1.5941,1.5941
GBPUSD,20101011,120700,1.5941,1.5941,1.5938,1.5939
GBPUSD,20101011,120800,1.5940,1.5940,1.5939,1.5940
GBPUSD,20101011,120900,1.5940,1.5942,1.5940,1.5942
GBPUSD,20101011,121000,1.5942,1.5942,1.5942,1.5942
GBPUSD,20101011,121100,1.5941,1.5942,1.5941,1.5942
GBPUSD,20101011,121200,1.5941,1.5941,1.5939,1.5939
GBPUSD,20101011,121300,1.5940,1.5941,1.5939,1.5940
GBPUSD,20101011,121400,1.5940,1.5940,1.5939,1.5939
GBPUSD,20101011,121500,1.5940,1.5940,1.5938,1.5939
GBPUSD,20101011,121600,1.5939,1.5939,1.5939,1.5939
GBPUSD,20101011,121700,1.5938,1.5940,1.5938,1.5939
GBPUSD,20101011,121800,1.5940,1.5941,1.5939,1.5940
GBPUSD,20101011,121900,1.5940,1.5940,1.5939,1.5940
GBPUSD,20101011,122000,1.5940,1.5940,1.5936,1.5938
GBPUSD,20101011,122100,1.5937,1.5937,1.5933,1.5935
GBPUSD,20101011,122200,1.5936,1.5936,1.5934,1.5934
GBPUSD,20101011,122300,1.5935,1.5936,1.5935,1.5936
GBPUSD,20101011,122400,1.5936,1.5938,1.5936,1.5938
GBPUSD,20101011,122500,1.5937,1.5938,1.5936,1.5938
GBPUSD,20101011,122600,1.5937,1.5938,1.5937,1.5937
GBPUSD,20101011,122700,1.5937,1.5937,1.5935,1.5935
GBPUSD,20101011,122800,1.5935,1.5936,1.5935,1.5936
GBPUSD,20101011,122900,1.5936,1.5936,1.5935,1.5936
GBPUSD,20101011,123000,1.5935,1.5936,1.5935,1.5935
GBPUSD,20101011,123100,1.5936,1.5937,1.5936,1.5936
GBPUSD,20101011,123200,1.5936,1.5936,1.5932,1.5935
GBPUSD,20101011,123300,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101011,123400,1.5934,1.5935,1.5934,1.5934
GBPUSD,20101011,123500,1.5933,1.5935,1.5933,1.5935
GBPUSD,20101011,123600,1.5936,1.5936,1.5934,1.5934
GBPUSD,20101011,123700,1.5934,1.5935,1.5934,1.5935
GBPUSD,20101011,123800,1.5936,1.5936,1.5934,1.5934
GBPUSD,20101011,123900,1.5935,1.5935,1.5934,1.5934
GBPUSD,20101011,124000,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101011,124100,1.5935,1.5935,1.5933,1.5933
GBPUSD,20101011,124200,1.5934,1.5936,1.5933,1.5936
GBPUSD,20101011,124300,1.5935,1.5936,1.5935,1.5936
GBPUSD,20101011,124400,1.5936,1.5936,1.5934,1.5935
GBPUSD,20101011,124500,1.5936,1.5937,1.5936,1.5936
GBPUSD,20101011,124600,1.5935,1.5935,1.5934,1.5934
GBPUSD,20101011,124700,1.5935,1.5935,1.5935,1.5935
GBPUSD,20101011,124800,1.5935,1.5935,1.5930,1.5932
GBPUSD,20101011,124900,1.5932,1.5932,1.5932,1.5932
GBPUSD,20101011,125000,1.5933,1.5934,1.5932,1.5932
GBPUSD,20101011,125100,1.5933,1.5935,1.5932,1.5932
GBPUSD,20101011,125200,1.5933,1.5936,1.5932,1.5934
GBPUSD,20101011,125300,1.5933,1.5935,1.5933,1.5935
GBPUSD,20101011,125400,1.5936,1.5936,1.5935,1.5936
GBPUSD,20101011,125500,1.5936,1.5937,1.5935,1.5937
GBPUSD,20101011,125600,1.5937,1.5938,1.5937,1.5938
GBPUSD,20101011,125700,1.5938,1.5939,1.5938,1.5938
GBPUSD,20101011,125800,1.5938,1.5938,1.5936,1.5936
GBPUSD,20101011,125900,1.5937,1.5937,1.5936,1.5936
GBPUSD,20101011,130000,1.5937,1.5939,1.5937,1.5939
GBPUSD,20101011,130100,1.5940,1.5940,1.5938,1.5940
GBPUSD,20101011,130200,1.5940,1.5940,1.5939,1.5940
GBPUSD,20101011,130300,1.5939,1.5940,1.5938,1.5938
GBPUSD,20101011,130400,1.5939,1.5940,1.5938,1.5940
GBPUSD,20101011,130500,1.5940,1.5940,1.5938,1.5938
GBPUSD,20101011,130600,1.5938,1.5940,1.5938,1.5940
GBPUSD,20101011,130700,1.5940,1.5941,1.5940,1.5940
GBPUSD,20101011,130800,1.5939,1.5939,1.5937,1.5939
GBPUSD,20101011,130900,1.5939,1.5939,1.5938,1.5939
GBPUSD,20101011,131000,1.5940,1.5941,1.5938,1.5938
GBPUSD,20101011,131100,1.5938,1.5938,1.5935,1.5936
GBPUSD,20101011,131200,1.5935,1.5936,1.5934,1.5935
GBPUSD,20101011,131300,1.5935,1.5935,1.5934,1.5934
GBPUSD,20101011,131400,1.5934,1.5935,1.5934,1.5935
GBPUSD,20101011,131500,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101011,131600,1.5934,1.5935,1.5933,1.5935
GBPUSD,20101011,131700,1.5936,1.5936,1.5934,1.5934
GBPUSD,20101011,131800,1.5935,1.5936,1.5935,1.5936
GBPUSD,20101011,131900,1.5936,1.5939,1.5936,1.5939
GBPUSD,20101011,132000,1.5939,1.5939,1.5937,1.5938
GBPUSD,20101011,132100,1.5939,1.5941,1.5939,1.5941
GBPUSD,20101011,132200,1.5940,1.5943,1.5940,1.5942
GBPUSD,20101011,132300,1.5942,1.5944,1.5942,1.5944
GBPUSD,20101011,132400,1.5944,1.5945,1.5944,1.5945
GBPUSD,20101011,132500,1.5944,1.5945,1.5943,1.5943
GBPUSD,20101011,132600,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101011,132700,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101011,132800,1.5944,1.5946,1.5944,1.5945
GBPUSD,20101011,132900,1.5944,1.5944,1.5940,1.5940
GBPUSD,20101011,133000,1.5940,1.5940,1.5940,1.5940
GBPUSD,20101011,133100,1.5940,1.5941,1.5939,1.5941
GBPUSD,20101011,133200,1.5942,1.5943,1.5942,1.5942
GBPUSD,20101011,133300,1.5943,1.5943,1.5940,1.5941
GBPUSD,20101011,133400,1.5941,1.5941,1.5941,1.5941
GBPUSD,20101011,133500,1.5942,1.5942,1.5941,1.5942
GBPUSD,20101011,133600,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101011,133700,1.5943,1.5943,1.5941,1.5941
GBPUSD,20101011,133800,1.5942,1.5943,1.5942,1.5943
GBPUSD,20101011,133900,1.5943,1.5944,1.5943,1.5943
GBPUSD,20101011,134000,1.5942,1.5942,1.5941,1.5941
GBPUSD,20101011,134100,1.5940,1.5942,1.5940,1.5942
GBPUSD,20101011,134200,1.5942,1.5942,1.5939,1.5939
GBPUSD,20101011,134300,1.5938,1.5939,1.5938,1.5939
GBPUSD,20101011,134400,1.5939,1.5940,1.5939,1.5940
GBPUSD,20101011,134500,1.5940,1.5940,1.5938,1.5938
GBPUSD,20101011,134600,1.5937,1.5939,1.5937,1.5939
GBPUSD,20101011,134700,1.5939,1.5940,1.5939,1.5940
GBPUSD,20101011,134800,1.5941,1.5943,1.5941,1.5943
GBPUSD,20101011,134900,1.5942,1.5942,1.5938,1.5939
GBPUSD,20101011,135000,1.5939,1.5939,1.5938,1.5938
GBPUSD,20101011,135100,1.5938,1.5939,1.5938,1.5939
GBPUSD,20101011,135200,1.5938,1.5938,1.5938,1.5938
GBPUSD,20101011,135300,1.5938,1.5938,1.5937,1.5938
GBPUSD,20101011,135400,1.5938,1.5938,1.5937,1.5937
GBPUSD,20101011,135500,1.5938,1.5941,1.5938,1.5941
GBPUSD,20101011,135600,1.5940,1.5942,1.5939,1.5942
GBPUSD,20101011,135700,1.5943,1.5943,1.5941,1.5941
GBPUSD,20101011,135800,1.5941,1.5941,1.5938,1.5939
GBPUSD,20101011,135900,1.5938,1.5940,1.5938,1.5938
GBPUSD,20101011,140000,1.5939,1.5940,1.5939,1.5939
GBPUSD,20101011,140100,1.5938,1.5940,1.5938,1.5940
GBPUSD,20101011,140200,1.5940,1.5940,1.5939,1.5939
GBPUSD,20101011,140300,1.5939,1.5940,1.5939,1.5939
GBPUSD,20101011,140400,1.5938,1.5938,1.5937,1.5938
GBPUSD,20101011,140500,1.5937,1.5937,1.5937,1.5937
GBPUSD,20101011,140600,1.5937,1.5937,1.5932,1.5933
GBPUSD,20101011,140700,1.5934,1.5936,1.5934,1.5936
GBPUSD,20101011,140800,1.5935,1.5936,1.5935,1.5935
GBPUSD,20101011,140900,1.5935,1.5935,1.5935,1.5935
GBPUSD,20101011,141000,1.5935,1.5935,1.5934,1.5934
GBPUSD,20101011,141100,1.5934,1.5936,1.5934,1.5936
GBPUSD,20101011,141200,1.5935,1.5936,1.5935,1.5935
GBPUSD,20101011,141300,1.5936,1.5936,1.5934,1.5934
GBPUSD,20101011,141400,1.5935,1.5935,1.5933,1.5933
GBPUSD,20101011,141500,1.5932,1.5932,1.5929,1.5930
GBPUSD,20101011,141600,1.5932,1.5932,1.5931,1.5931
GBPUSD,20101011,141700,1.5931,1.5931,1.5931,1.5931
GBPUSD,20101011,141800,1.5931,1.5931,1.5931,1.5931
GBPUSD,20101011,141900,1.5930,1.5931,1.5930,1.5930
GBPUSD,20101011,142000,1.5929,1.5930,1.5928,1.5928
GBPUSD,20101011,142100,1.5928,1.5928,1.5924,1.5928
GBPUSD,20101011,142200,1.5929,1.5930,1.5928,1.5930
GBPUSD,20101011,142300,1.5930,1.5930,1.5929,1.5929
GBPUSD,20101011,142400,1.5929,1.5931,1.5929,1.5930
GBPUSD,20101011,142500,1.5930,1.5930,1.5928,1.5928
GBPUSD,20101011,142600,1.5927,1.5927,1.5926,1.5927
GBPUSD,20101011,142700,1.5927,1.5930,1.5927,1.5930
GBPUSD,20101011,142800,1.5930,1.5931,1.5929,1.5929
GBPUSD,20101011,142900,1.5930,1.5931,1.5929,1.5931
GBPUSD,20101011,143000,1.5932,1.5933,1.5932,1.5933
GBPUSD,20101011,143100,1.5933,1.5933,1.5931,1.5932
GBPUSD,20101011,143200,1.5933,1.5934,1.5933,1.5933
GBPUSD,20101011,143300,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101011,143400,1.5934,1.5934,1.5932,1.5933
GBPUSD,20101011,143500,1.5933,1.5933,1.5930,1.5930
GBPUSD,20101011,143600,1.5930,1.5931,1.5929,1.5929
GBPUSD,20101011,143700,1.5928,1.5929,1.5925,1.5925
GBPUSD,20101011,143800,1.5926,1.5929,1.5926,1.5929
GBPUSD,20101011,143900,1.5929,1.5929,1.5929,1.5929
GBPUSD,20101011,144000,1.5928,1.5928,1.5926,1.5926
GBPUSD,20101011,144100,1.5927,1.5929,1.5926,1.5926
GBPUSD,20101011,144200,1.5926,1.5929,1.5926,1.5929
GBPUSD,20101011,144300,1.5929,1.5929,1.5927,1.5927
GBPUSD,20101011,144400,1.5927,1.5928,1.5926,1.5928
GBPUSD,20101011,144500,1.5929,1.5931,1.5929,1.5931
GBPUSD,20101011,144600,1.5932,1.5932,1.5930,1.5930
GBPUSD,20101011,144700,1.5930,1.5931,1.5930,1.5931
GBPUSD,20101011,144800,1.5931,1.5932,1.5931,1.5932
GBPUSD,20101011,144900,1.5931,1.5934,1.5931,1.5934
GBPUSD,20101011,145000,1.5934,1.5935,1.5933,1.5935
GBPUSD,20101011,145100,1.5934,1.5935,1.5934,1.5934
GBPUSD,20101011,145200,1.5934,1.5936,1.5934,1.5934
GBPUSD,20101011,145300,1.5933,1.5936,1.5930,1.5936
GBPUSD,20101011,145400,1.5935,1.5937,1.5935,1.5936
GBPUSD,20101011,145500,1.5935,1.5935,1.5934,1.5934
GBPUSD,20101011,145600,1.5934,1.5935,1.5934,1.5934
GBPUSD,20101011,145700,1.5933,1.5934,1.5931,1.5933
GBPUSD,20101011,145800,1.5933,1.5934,1.5932,1.5934
GBPUSD,20101011,145900,1.5934,1.5935,1.5934,1.5935
GBPUSD,20101011,150000,1.5934,1.5934,1.5933,1.5934
GBPUSD,20101011,150100,1.5935,1.5940,1.5935,1.5940
GBPUSD,20101011,150200,1.5939,1.5939,1.5938,1.5939
GBPUSD,20101011,150300,1.5938,1.5938,1.5936,1.5937
GBPUSD,20101011,150400,1.5938,1.5939,1.5938,1.5939
GBPUSD,20101011,150500,1.5938,1.5938,1.5936,1.5936
GBPUSD,20101011,150600,1.5937,1.5937,1.5936,1.5936
GBPUSD,20101011,150700,1.5937,1.5937,1.5935,1.5935
GBPUSD,20101011,150800,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101011,150900,1.5933,1.5933,1.5932,1.5933
GBPUSD,20101011,151000,1.5934,1.5934,1.5932,1.5932
GBPUSD,20101011,151100,1.5931,1.5931,1.5931,1.5931
GBPUSD,20101011,151200,1.5931,1.5931,1.5931,1.5931
GBPUSD,20101011,151300,1.5931,1.5931,1.5928,1.5929
GBPUSD,20101011,151400,1.5929,1.5930,1.5928,1.5928
GBPUSD,20101011,151500,1.5929,1.5930,1.5929,1.5930
GBPUSD,20101011,151600,1.5930,1.5930,1.5930,1.5930
GBPUSD,20101011,151700,1.5931,1.5932,1.5930,1.5930
GBPUSD,20101011,151800,1.5931,1.5934,1.5931,1.5933
GBPUSD,20101011,151900,1.5934,1.5935,1.5934,1.5934
GBPUSD,20101011,152000,1.5935,1.5936,1.5935,1.5935
GBPUSD,20101011,152100,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101011,152200,1.5935,1.5935,1.5931,1.5931
GBPUSD,20101011,152300,1.5931,1.5934,1.5930,1.5933
GBPUSD,20101011,152400,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101011,152500,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101011,152600,1.5935,1.5936,1.5932,1.5932
GBPUSD,20101011,152700,1.5931,1.5931,1.5931,1.5931
GBPUSD,20101011,152800,1.5931,1.5932,1.5928,1.5932
GBPUSD,20101011,152900,1.5931,1.5935,1.5931,1.5935
GBPUSD,20101011,153000,1.5936,1.5936,1.5933,1.5933
GBPUSD,20101011,153100,1.5932,1.5933,1.5932,1.5932
GBPUSD,20101011,153200,1.5932,1.5934,1.5932,1.5932
GBPUSD,20101011,153300,1.5931,1.5932,1.5928,1.5928
GBPUSD,20101011,153400,1.5927,1.5927,1.5927,1.5927
GBPUSD,20101011,153500,1.5928,1.5931,1.5927,1.5931
GBPUSD,20101011,153600,1.5932,1.5932,1.5929,1.5929
GBPUSD,20101011,153700,1.5930,1.5930,1.5926,1.5927
GBPUSD,20101011,153800,1.5928,1.5930,1.5928,1.5930
GBPUSD,20101011,153900,1.5931,1.5933,1.5931,1.5933
GBPUSD,20101011,154000,1.5933,1.5933,1.5930,1.5930
GBPUSD,20101011,154100,1.5931,1.5932,1.5930,1.5930
GBPUSD,20101011,154200,1.5931,1.5932,1.5929,1.5929
GBPUSD,20101011,154300,1.5930,1.5930,1.5929,1.5930
GBPUSD,20101011,154400,1.5931,1.5931,1.5930,1.5931
GBPUSD,20101011,154500,1.5932,1.5932,1.5931,1.5931
GBPUSD,20101011,154600,1.5931,1.5932,1.5930,1.5930
GBPUSD,20101011,154700,1.5929,1.5929,1.5928,1.5929
GBPUSD,20101011,154800,1.5930,1.5930,1.5929,1.5930
GBPUSD,20101011,154900,1.5929,1.5930,1.5927,1.5930
GBPUSD,20101011,155000,1.5929,1.5930,1.5927,1.5928
GBPUSD,20101011,155100,1.5929,1.5929,1.5928,1.5929
GBPUSD,20101011,155200,1.5930,1.5931,1.5930,1.5931
GBPUSD,20101011,155300,1.5931,1.5932,1.5930,1.5932
GBPUSD,20101011,155400,1.5931,1.5933,1.5931,1.5933
GBPUSD,20101011,155500,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101011,155600,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101011,155700,1.5933,1.5934,1.5932,1.5932
GBPUSD,20101011,155800,1.5931,1.5932,1.5929,1.5932
GBPUSD,20101011,155900,1.5931,1.5931,1.5928,1.5928
GBPUSD,20101011,160000,1.5927,1.5930,1.5927,1.5929
GBPUSD,20101011,160100,1.5928,1.5929,1.5927,1.5929
GBPUSD,20101011,160200,1.5930,1.5931,1.5928,1.5928
GBPUSD,20101011,160300,1.5929,1.5930,1.5929,1.5930
GBPUSD,20101011,160400,1.5929,1.5930,1.5929,1.5929
GBPUSD,20101011,160500,1.5930,1.5930,1.5928,1.5929
GBPUSD,20101011,160600,1.5930,1.5930,1.5929,1.5930
GBPUSD,20101011,160700,1.5929,1.5930,1.5928,1.5929
GBPUSD,20101011,160800,1.5929,1.5929,1.5928,1.5929
GBPUSD,20101011,160900,1.5928,1.5929,1.5926,1.5926
GBPUSD,20101011,161000,1.5926,1.5926,1.5923,1.5925
GBPUSD,20101011,161100,1.5926,1.5926,1.5924,1.5924
GBPUSD,20101011,161200,1.5923,1.5923,1.5921,1.5923
GBPUSD,20101011,161300,1.5922,1.5923,1.5921,1.5923
GBPUSD,20101011,161400,1.5922,1.5923,1.5921,1.5921
GBPUSD,20101011,161500,1.5920,1.5920,1.5919,1.5919
GBPUSD,20101011,161600,1.5920,1.5922,1.5920,1.5920
GBPUSD,20101011,161700,1.5921,1.5921,1.5919,1.5920
GBPUSD,20101011,161800,1.5921,1.5922,1.5921,1.5922
GBPUSD,20101011,161900,1.5922,1.5922,1.5920,1.5920
GBPUSD,20101011,162000,1.5919,1.5921,1.5919,1.5921
GBPUSD,20101011,162100,1.5920,1.5922,1.5920,1.5922
GBPUSD,20101011,162200,1.5922,1.5923,1.5922,1.5922
GBPUSD,20101011,162300,1.5923,1.5923,1.5920,1.5920
GBPUSD,20101011,162400,1.5921,1.5922,1.5920,1.5922
GBPUSD,20101011,162500,1.5921,1.5923,1.5921,1.5923
GBPUSD,20101011,162600,1.5923,1.5923,1.5921,1.5921
GBPUSD,20101011,162700,1.5921,1.5923,1.5920,1.5922
GBPUSD,20101011,162800,1.5923,1.5923,1.5922,1.5922
GBPUSD,20101011,162900,1.5922,1.5923,1.5922,1.5923
GBPUSD,20101011,163000,1.5922,1.5922,1.5922,1.5922
GBPUSD,20101011,163100,1.5923,1.5924,1.5922,1.5923
GBPUSD,20101011,163200,1.5924,1.5925,1.5924,1.5925
GBPUSD,20101011,163300,1.5926,1.5929,1.5926,1.5927
GBPUSD,20101011,163400,1.5927,1.5930,1.5927,1.5929
GBPUSD,20101011,163500,1.5930,1.5930,1.5926,1.5928
GBPUSD,20101011,163600,1.5927,1.5927,1.5926,1.5926
GBPUSD,20101011,163700,1.5926,1.5928,1.5926,1.5928
GBPUSD,20101011,163800,1.5928,1.5928,1.5924,1.5924
GBPUSD,20101011,163900,1.5924,1.5925,1.5922,1.5925
GBPUSD,20101011,164000,1.5926,1.5927,1.5924,1.5925
GBPUSD,20101011,164100,1.5926,1.5928,1.5926,1.5928
GBPUSD,20101011,164200,1.5929,1.5929,1.5926,1.5926
GBPUSD,20101011,164300,1.5927,1.5928,1.5927,1.5927
GBPUSD,20101011,164400,1.5927,1.5927,1.5926,1.5927
GBPUSD,20101011,164500,1.5927,1.5928,1.5926,1.5927
GBPUSD,20101011,164600,1.5926,1.5926,1.5921,1.5921
GBPUSD,20101011,164700,1.5922,1.5924,1.5921,1.5922
GBPUSD,20101011,164800,1.5922,1.5923,1.5922,1.5922
GBPUSD,20101011,164900,1.5921,1.5921,1.5917,1.5917
GBPUSD,20101011,165000,1.5916,1.5918,1.5913,1.5917
GBPUSD,20101011,165100,1.5918,1.5918,1.5913,1.5913
GBPUSD,20101011,165200,1.5912,1.5915,1.5912,1.5915
GBPUSD,20101011,165300,1.5914,1.5914,1.5899,1.5899
GBPUSD,20101011,165400,1.5898,1.5902,1.5896,1.5898
GBPUSD,20101011,165500,1.5899,1.5905,1.5899,1.5905
GBPUSD,20101011,165600,1.5906,1.5906,1.5903,1.5904
GBPUSD,20101011,165700,1.5903,1.5905,1.5902,1.5903
GBPUSD,20101011,165800,1.5904,1.5905,1.5901,1.5901
GBPUSD,20101011,165900,1.5902,1.5902,1.5897,1.5897
GBPUSD,20101011,170000,1.5898,1.5905,1.5897,1.5904
GBPUSD,20101011,170100,1.5903,1.5909,1.5903,1.5909
GBPUSD,20101011,170200,1.5909,1.5909,1.5907,1.5907
GBPUSD,20101011,170300,1.5906,1.5907,1.5906,1.5906
GBPUSD,20101011,170400,1.5906,1.5906,1.5897,1.5897
GBPUSD,20101011,170500,1.5898,1.5899,1.5896,1.5898
GBPUSD,20101011,170600,1.5899,1.5905,1.5899,1.5904
GBPUSD,20101011,170700,1.5903,1.5904,1.5903,1.5903
GBPUSD,20101011,170800,1.5903,1.5904,1.5903,1.5904
GBPUSD,20101011,170900,1.5904,1.5905,1.5901,1.5901
GBPUSD,20101011,171000,1.5902,1.5905,1.5902,1.5904
GBPUSD,20101011,171100,1.5905,1.5910,1.5905,1.5908
GBPUSD,20101011,171200,1.5908,1.5910,1.5908,1.5910
GBPUSD,20101011,171300,1.5910,1.5910,1.5907,1.5907
GBPUSD,20101011,171400,1.5908,1.5908,1.5906,1.5907
GBPUSD,20101011,171500,1.5908,1.5912,1.5908,1.5911
GBPUSD,20101011,171600,1.5911,1.5913,1.5911,1.5913
GBPUSD,20101011,171700,1.5912,1.5912,1.5905,1.5906
GBPUSD,20101011,171800,1.5905,1.5905,1.5903,1.5903
GBPUSD,20101011,171900,1.5904,1.5908,1.5904,1.5907
GBPUSD,20101011,172000,1.5908,1.5910,1.5907,1.5909
GBPUSD,20101011,172100,1.5908,1.5911,1.5908,1.5911
GBPUSD,20101011,172200,1.5910,1.5913,1.5910,1.5913
GBPUSD,20101011,172300,1.5913,1.5913,1.5912,1.5912
GBPUSD,20101011,172400,1.5911,1.5912,1.5910,1.5910
GBPUSD,20101011,172500,1.5911,1.5911,1.5908,1.5908
GBPUSD,20101011,172600,1.5909,1.5915,1.5909,1.5915
GBPUSD,20101011,172700,1.5914,1.5914,1.5914,1.5914
GBPUSD,20101011,172800,1.5914,1.5914,1.5912,1.5912
GBPUSD,20101011,172900,1.5912,1.5916,1.5912,1.5915
GBPUSD,20101011,173000,1.5914,1.5916,1.5913,1.5916
GBPUSD,20101011,173100,1.5917,1.5919,1.5916,1.5917
GBPUSD,20101011,173200,1.5916,1.5916,1.5914,1.5914
GBPUSD,20101011,173300,1.5913,1.5913,1.5910,1.5910
GBPUSD,20101011,173400,1.5911,1.5913,1.5911,1.5911
GBPUSD,20101011,173500,1.5910,1.5910,1.5908,1.5908
GBPUSD,20101011,173600,1.5908,1.5908,1.5906,1.5906
GBPUSD,20101011,173700,1.5906,1.5906,1.5905,1.5905
GBPUSD,20101011,173800,1.5905,1.5908,1.5905,1.5905
GBPUSD,20101011,173900,1.5904,1.5904,1.5899,1.5900
GBPUSD,20101011,174000,1.5901,1.5903,1.5901,1.5902
GBPUSD,20101011,174100,1.5903,1.5903,1.5902,1.5903
GBPUSD,20101011,174200,1.5903,1.5903,1.5903,1.5903
GBPUSD,20101011,174300,1.5903,1.5903,1.5902,1.5902
GBPUSD,20101011,174400,1.5902,1.5902,1.5900,1.5902
GBPUSD,20101011,174500,1.5903,1.5904,1.5902,1.5904
GBPUSD,20101011,174600,1.5904,1.5905,1.5904,1.5904
GBPUSD,20101011,174700,1.5905,1.5907,1.5905,1.5907
GBPUSD,20101011,174800,1.5907,1.5907,1.5904,1.5904
GBPUSD,20101011,174900,1.5905,1.5907,1.5905,1.5907
GBPUSD,20101011,175000,1.5907,1.5908,1.5905,1.5905
GBPUSD,20101011,175100,1.5906,1.5906,1.5906,1.5906
GBPUSD,20101011,175200,1.5906,1.5907,1.5905,1.5906
GBPUSD,20101011,175300,1.5905,1.5905,1.5904,1.5904
GBPUSD,20101011,175400,1.5904,1.5904,1.5903,1.5903
GBPUSD,20101011,175500,1.5904,1.5904,1.5904,1.5904
GBPUSD,20101011,175600,1.5905,1.5905,1.5901,1.5901
GBPUSD,20101011,175700,1.5900,1.5900,1.5899,1.5899
GBPUSD,20101011,175800,1.5900,1.5901,1.5899,1.5900
GBPUSD,20101011,175900,1.5899,1.5899,1.5885,1.5885
GBPUSD,20101011,180000,1.5886,1.5886,1.5882,1.5882
GBPUSD,20101011,180100,1.5881,1.5881,1.5876,1.5876
GBPUSD,20101011,180200,1.5877,1.5882,1.5877,1.5882
GBPUSD,20101011,180300,1.5883,1.5886,1.5883,1.5885
GBPUSD,20101011,180400,1.5886,1.5886,1.5877,1.5879
GBPUSD,20101011,180500,1.5878,1.5878,1.5875,1.5877
GBPUSD,20101011,180600,1.5878,1.5882,1.5878,1.5882
GBPUSD,20101011,180700,1.5883,1.5890,1.5883,1.5890
GBPUSD,20101011,180800,1.5889,1.5892,1.5889,1.5891
GBPUSD,20101011,180900,1.5891,1.5891,1.5889,1.5889
GBPUSD,20101011,181000,1.5888,1.5889,1.5888,1.5888
GBPUSD,20101011,181100,1.5887,1.5887,1.5884,1.5885
GBPUSD,20101011,181200,1.5886,1.5890,1.5886,1.5889
GBPUSD,20101011,181300,1.5888,1.5889,1.5888,1.5889
GBPUSD,20101011,181400,1.5888,1.5889,1.5888,1.5888
GBPUSD,20101011,181500,1.5887,1.5887,1.5883,1.5883
GBPUSD,20101011,181600,1.5882,1.5882,1.5878,1.5879
GBPUSD,20101011,181700,1.5878,1.5881,1.5878,1.5880
GBPUSD,20101011,181800,1.5881,1.5883,1.5880,1.5883
GBPUSD,20101011,181900,1.5882,1.5883,1.5882,1.5883
GBPUSD,20101011,182000,1.5882,1.5882,1.5881,1.5881
GBPUSD,20101011,182100,1.5881,1.5883,1.5881,1.5881
GBPUSD,20101011,182200,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101011,182300,1.5881,1.5881,1.5879,1.5881
GBPUSD,20101011,182400,1.5881,1.5881,1.5880,1.5881
GBPUSD,20101011,182500,1.5881,1.5885,1.5881,1.5885
GBPUSD,20101011,182600,1.5884,1.5888,1.5884,1.5886
GBPUSD,20101011,182700,1.5887,1.5887,1.5886,1.5886
GBPUSD,20101011,182800,1.5886,1.5886,1.5883,1.5883
GBPUSD,20101011,182900,1.5883,1.5883,1.5880,1.5880
GBPUSD,20101011,183000,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101011,183100,1.5880,1.5880,1.5878,1.5878
GBPUSD,20101011,183200,1.5877,1.5879,1.5877,1.5878
GBPUSD,20101011,183300,1.5878,1.5880,1.5878,1.5879
GBPUSD,20101011,183400,1.5879,1.5879,1.5879,1.5879
GBPUSD,20101011,183500,1.5880,1.5883,1.5880,1.5883
GBPUSD,20101011,183600,1.5883,1.5884,1.5883,1.5884
GBPUSD,20101011,183700,1.5884,1.5884,1.5883,1.5884
GBPUSD,20101011,183800,1.5883,1.5884,1.5881,1.5881
GBPUSD,20101011,183900,1.5880,1.5880,1.5878,1.5879
GBPUSD,20101011,184000,1.5880,1.5881,1.5879,1.5880
GBPUSD,20101011,184100,1.5880,1.5881,1.5879,1.5881
GBPUSD,20101011,184200,1.5881,1.5881,1.5879,1.5881
GBPUSD,20101011,184300,1.5881,1.5881,1.5879,1.5879
GBPUSD,20101011,184400,1.5880,1.5881,1.5879,1.5881
GBPUSD,20101011,184500,1.5881,1.5881,1.5880,1.5881
GBPUSD,20101011,184600,1.5881,1.5882,1.5881,1.5881
GBPUSD,20101011,184700,1.5881,1.5882,1.5880,1.5881
GBPUSD,20101011,184800,1.5881,1.5881,1.5878,1.5879
GBPUSD,20101011,184900,1.5880,1.5882,1.5880,1.5881
GBPUSD,20101011,185000,1.5882,1.5883,1.5882,1.5883
GBPUSD,20101011,185100,1.5883,1.5884,1.5883,1.5884
GBPUSD,20101011,185200,1.5885,1.5885,1.5883,1.5883
GBPUSD,20101011,185300,1.5882,1.5883,1.5879,1.5881
GBPUSD,20101011,185400,1.5881,1.5881,1.5880,1.5881
GBPUSD,20101011,185500,1.5881,1.5883,1.5881,1.5883
GBPUSD,20101011,185600,1.5883,1.5885,1.5883,1.5885
GBPUSD,20101011,185700,1.5886,1.5887,1.5886,1.5887
GBPUSD,20101011,185800,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101011,185900,1.5889,1.5890,1.5889,1.5889
GBPUSD,20101011,190000,1.5889,1.5895,1.5889,1.5895
GBPUSD,20101011,190100,1.5896,1.5896,1.5892,1.5892
GBPUSD,20101011,190200,1.5891,1.5893,1.5891,1.5893
GBPUSD,20101011,190300,1.5892,1.5893,1.5892,1.5893
GBPUSD,20101011,190400,1.5894,1.5894,1.5891,1.5891
GBPUSD,20101011,190500,1.5892,1.5892,1.5891,1.5891
GBPUSD,20101011,190600,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101011,190700,1.5891,1.5891,1.5890,1.5891
GBPUSD,20101011,190800,1.5891,1.5891,1.5890,1.5890
GBPUSD,20101011,190900,1.5891,1.5892,1.5891,1.5892
GBPUSD,20101011,191000,1.5891,1.5891,1.5890,1.5891
GBPUSD,20101011,191100,1.5891,1.5893,1.5891,1.5893
GBPUSD,20101011,191200,1.5893,1.5893,1.5889,1.5889
GBPUSD,20101011,191300,1.5889,1.5889,1.5888,1.5888
GBPUSD,20101011,191400,1.5888,1.5889,1.5888,1.5888
GBPUSD,20101011,191500,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101011,191600,1.5887,1.5887,1.5884,1.5884
GBPUSD,20101011,191700,1.5883,1.5889,1.5883,1.5888
GBPUSD,20101011,191800,1.5888,1.5890,1.5888,1.5890
GBPUSD,20101011,191900,1.5891,1.5893,1.5891,1.5892
GBPUSD,20101011,192000,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101011,192100,1.5892,1.5892,1.5891,1.5892
GBPUSD,20101011,192200,1.5891,1.5892,1.5891,1.5892
GBPUSD,20101011,192300,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101011,192400,1.5893,1.5894,1.5892,1.5892
GBPUSD,20101011,192500,1.5892,1.5893,1.5892,1.5893
GBPUSD,20101011,192600,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101011,192700,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101011,192800,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101011,192900,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101011,193000,1.5894,1.5895,1.5894,1.5894
GBPUSD,20101011,193100,1.5895,1.5900,1.5895,1.5900
GBPUSD,20101011,193200,1.5899,1.5900,1.5897,1.5897
GBPUSD,20101011,193300,1.5896,1.5896,1.5895,1.5896
GBPUSD,20101011,193400,1.5896,1.5897,1.5896,1.5897
GBPUSD,20101011,193500,1.5897,1.5897,1.5897,1.5897
GBPUSD,20101011,193600,1.5897,1.5898,1.5897,1.5898
GBPUSD,20101011,193700,1.5898,1.5898,1.5897,1.5898
GBPUSD,20101011,193800,1.5898,1.5899,1.5898,1.5899
GBPUSD,20101011,193900,1.5899,1.5899,1.5898,1.5898
GBPUSD,20101011,194000,1.5898,1.5899,1.5898,1.5898
GBPUSD,20101011,194100,1.5899,1.5899,1.5897,1.5897
GBPUSD,20101011,194200,1.5897,1.5897,1.5897,1.5897
GBPUSD,20101011,194300,1.5897,1.5898,1.5897,1.5898
GBPUSD,20101011,194400,1.5898,1.5898,1.5896,1.5896
GBPUSD,20101011,194500,1.5896,1.5896,1.5896,1.5896
GBPUSD,20101011,194600,1.5896,1.5896,1.5894,1.5894
GBPUSD,20101011,194700,1.5895,1.5895,1.5894,1.5894
GBPUSD,20101011,194800,1.5895,1.5896,1.5895,1.5896
GBPUSD,20101011,194900,1.5895,1.5895,1.5894,1.5895
GBPUSD,20101011,195000,1.5895,1.5896,1.5895,1.5896
GBPUSD,20101011,195100,1.5897,1.5897,1.5896,1.5896
GBPUSD,20101011,195200,1.5897,1.5898,1.5897,1.5898
GBPUSD,20101011,195300,1.5898,1.5898,1.5898,1.5898
GBPUSD,20101011,195400,1.5898,1.5898,1.5898,1.5898
GBPUSD,20101011,195500,1.5898,1.5898,1.5898,1.5898
GBPUSD,20101011,195600,1.5897,1.5897,1.5894,1.5895
GBPUSD,20101011,195700,1.5894,1.5894,1.5891,1.5891
GBPUSD,20101011,195800,1.5891,1.5891,1.5890,1.5890
GBPUSD,20101011,195900,1.5890,1.5890,1.5887,1.5887
GBPUSD,20101011,200000,1.5887,1.5887,1.5886,1.5886
GBPUSD,20101011,200100,1.5886,1.5889,1.5886,1.5889
GBPUSD,20101011,200200,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101011,200300,1.5890,1.5890,1.5889,1.5889
GBPUSD,20101011,200400,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101011,200500,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101011,200600,1.5890,1.5890,1.5889,1.5889
GBPUSD,20101011,200700,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101011,200800,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101011,200900,1.5887,1.5887,1.5885,1.5885
GBPUSD,20101011,201000,1.5884,1.5884,1.5882,1.5883
GBPUSD,20101011,201100,1.5882,1.5884,1.5882,1.5884
GBPUSD,20101011,201200,1.5885,1.5886,1.5885,1.5885
GBPUSD,20101011,201300,1.5886,1.5887,1.5886,1.5887
GBPUSD,20101011,201400,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101011,201500,1.5886,1.5888,1.5886,1.5887
GBPUSD,20101011,201600,1.5887,1.5887,1.5886,1.5887
GBPUSD,20101011,201700,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101011,201800,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101011,201900,1.5889,1.5889,1.5888,1.5889
GBPUSD,20101011,202000,1.5888,1.5888,1.5886,1.5886
GBPUSD,20101011,202100,1.5885,1.5885,1.5884,1.5885
GBPUSD,20101011,202200,1.5884,1.5885,1.5884,1.5885
GBPUSD,20101011,202300,1.5884,1.5887,1.5884,1.5885
GBPUSD,20101011,202400,1.5884,1.5884,1.5883,1.5884
GBPUSD,20101011,202500,1.5883,1.5884,1.5883,1.5883
GBPUSD,20101011,202600,1.5882,1.5882,1.5881,1.5881
GBPUSD,20101011,202700,1.5881,1.5881,1.5878,1.5878
GBPUSD,20101011,202800,1.5879,1.5880,1.5879,1.5880
GBPUSD,20101011,202900,1.5880,1.5881,1.5880,1.5881
GBPUSD,20101011,203000,1.5882,1.5883,1.5882,1.5883
GBPUSD,20101011,203100,1.5883,1.5885,1.5882,1.5885
GBPUSD,20101011,203200,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101011,203300,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101011,203400,1.5886,1.5889,1.5886,1.5889
GBPUSD,20101011,203500,1.5889,1.5890,1.5889,1.5890
GBPUSD,20101011,203600,1.5891,1.5891,1.5890,1.5891
GBPUSD,20101011,203700,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101011,203800,1.5891,1.5891,1.5890,1.5891
GBPUSD,20101011,203900,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101011,204000,1.5890,1.5892,1.5890,1.5891
GBPUSD,20101011,204100,1.5891,1.5892,1.5891,1.5892
GBPUSD,20101011,204200,1.5892,1.5892,1.5891,1.5891
GBPUSD,20101011,204300,1.5891,1.5892,1.5891,1.5891
GBPUSD,20101011,204400,1.5891,1.5892,1.5889,1.5889
GBPUSD,20101011,204500,1.5888,1.5889,1.5887,1.5889
GBPUSD,20101011,204600,1.5890,1.5892,1.5890,1.5892
GBPUSD,20101011,204700,1.5892,1.5893,1.5892,1.5892
GBPUSD,20101011,204800,1.5893,1.5893,1.5890,1.5890
GBPUSD,20101011,204900,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101011,205000,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101011,205100,1.5890,1.5891,1.5890,1.5890
GBPUSD,20101011,205200,1.5890,1.5890,1.5889,1.5890
GBPUSD,20101011,205300,1.5889,1.5890,1.5889,1.5890
GBPUSD,20101011,205400,1.5890,1.5890,1.5889,1.5889
GBPUSD,20101011,205500,1.5888,1.5888,1.5880,1.5880
GBPUSD,20101011,205600,1.5878,1.5882,1.5878,1.5882
GBPUSD,20101011,205700,1.5882,1.5882,1.5881,1.5881
GBPUSD,20101011,205800,1.5881,1.5881,1.5880,1.5881
GBPUSD,20101011,205900,1.5881,1.5882,1.5881,1.5882
GBPUSD,20101011,210000,1.5883,1.5884,1.5882,1.5884
GBPUSD,20101011,210100,1.5883,1.5883,1.5882,1.5882
GBPUSD,20101011,210200,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101011,210300,1.5882,1.5884,1.5882,1.5883
GBPUSD,20101011,210400,1.5883,1.5883,1.5882,1.5882
GBPUSD,20101011,210500,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101011,210600,1.5882,1.5882,1.5881,1.5881
GBPUSD,20101011,210700,1.5880,1.5880,1.5878,1.5878
GBPUSD,20101011,210800,1.5879,1.5879,1.5878,1.5879
GBPUSD,20101011,210900,1.5879,1.5880,1.5879,1.5879
GBPUSD,20101011,211000,1.5879,1.5880,1.5879,1.5880
GBPUSD,20101011,211100,1.5880,1.5881,1.5880,1.5881
GBPUSD,20101011,211200,1.5880,1.5880,1.5877,1.5877
GBPUSD,20101011,211300,1.5876,1.5876,1.5874,1.5875
GBPUSD,20101011,211400,1.5874,1.5875,1.5874,1.5875
GBPUSD,20101011,211500,1.5874,1.5875,1.5874,1.5875
GBPUSD,20101011,211600,1.5874,1.5874,1.5871,1.5872
GBPUSD,20101011,211700,1.5872,1.5873,1.5871,1.5873
GBPUSD,20101011,211800,1.5872,1.5873,1.5872,1.5873
GBPUSD,20101011,211900,1.5873,1.5873,1.5872,1.5872
GBPUSD,20101011,212000,1.5873,1.5873,1.5872,1.5872
GBPUSD,20101011,212100,1.5872,1.5872,1.5871,1.5871
GBPUSD,20101011,212200,1.5870,1.5871,1.5869,1.5869
GBPUSD,20101011,212300,1.5870,1.5870,1.5869,1.5870
GBPUSD,20101011,212400,1.5870,1.5870,1.5868,1.5868
GBPUSD,20101011,212500,1.5867,1.5868,1.5867,1.5868
GBPUSD,20101011,212600,1.5867,1.5868,1.5866,1.5867
GBPUSD,20101011,212700,1.5868,1.5871,1.5868,1.5871
GBPUSD,20101011,212800,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101011,212900,1.5871,1.5871,1.5870,1.5870
GBPUSD,20101011,213000,1.5870,1.5871,1.5870,1.5870
GBPUSD,20101011,213100,1.5869,1.5870,1.5869,1.5869
GBPUSD,20101011,213200,1.5870,1.5871,1.5869,1.5871
GBPUSD,20101011,213300,1.5871,1.5871,1.5870,1.5871
GBPUSD,20101011,213400,1.5870,1.5871,1.5870,1.5871
GBPUSD,20101011,213500,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101011,213600,1.5870,1.5870,1.5870,1.5870
GBPUSD,20101011,213700,1.5870,1.5870,1.5870,1.5870
GBPUSD,20101011,213800,1.5870,1.5870,1.5870,1.5870
GBPUSD,20101011,213900,1.5870,1.5871,1.5870,1.5871
GBPUSD,20101011,214000,1.5870,1.5871,1.5869,1.5870
GBPUSD,20101011,214100,1.5869,1.5870,1.5869,1.5870
GBPUSD,20101011,214200,1.5869,1.5869,1.5869,1.5869
GBPUSD,20101011,214300,1.5869,1.5869,1.5868,1.5868
GBPUSD,20101011,214400,1.5869,1.5869,1.5869,1.5869
GBPUSD,20101011,214500,1.5869,1.5870,1.5869,1.5870
GBPUSD,20101011,214600,1.5870,1.5870,1.5869,1.5869
GBPUSD,20101011,214700,1.5869,1.5869,1.5869,1.5869
GBPUSD,20101011,214800,1.5869,1.5869,1.5869,1.5869
GBPUSD,20101011,214900,1.5870,1.5870,1.5869,1.5870
GBPUSD,20101011,215000,1.5871,1.5873,1.5871,1.5873
GBPUSD,20101011,215100,1.5873,1.5873,1.5873,1.5873
GBPUSD,20101011,215200,1.5874,1.5874,1.5873,1.5873
GBPUSD,20101011,215300,1.5873,1.5874,1.5873,1.5874
GBPUSD,20101011,215400,1.5874,1.5874,1.5873,1.5874
GBPUSD,20101011,215500,1.5873,1.5873,1.5873,1.5873
GBPUSD,20101011,215600,1.5873,1.5873,1.5873,1.5873
GBPUSD,20101011,215700,1.5873,1.5873,1.5872,1.5873
GBPUSD,20101011,215800,1.5873,1.5873,1.5872,1.5872
GBPUSD,20101011,215900,1.5872,1.5872,1.5872,1.5872
GBPUSD,20101011,220000,1.5873,1.5873,1.5871,1.5871
GBPUSD,20101011,220100,1.5870,1.5870,1.5869,1.5869
GBPUSD,20101011,220200,1.5869,1.5869,1.5869,1.5869
GBPUSD,20101011,220300,1.5869,1.5870,1.5869,1.5870
GBPUSD,20101011,220400,1.5869,1.5870,1.5869,1.5870
GBPUSD,20101011,220500,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101011,220600,1.5872,1.5873,1.5872,1.5873
GBPUSD,20101011,220700,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101011,220800,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101011,220900,1.5874,1.5874,1.5873,1.5873
GBPUSD,20101011,221000,1.5873,1.5874,1.5873,1.5874
GBPUSD,20101011,221100,1.5874,1.5875,1.5873,1.5874
GBPUSD,20101011,221200,1.5874,1.5875,1.5874,1.5875
GBPUSD,20101011,221300,1.5874,1.5876,1.5874,1.5876
GBPUSD,20101011,221400,1.5875,1.5876,1.5875,1.5875
GBPUSD,20101011,221500,1.5876,1.5876,1.5874,1.5874
GBPUSD,20101011,221600,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101011,221700,1.5875,1.5875,1.5875,1.5875
GBPUSD,20101011,221800,1.5875,1.5876,1.5875,1.5876
GBPUSD,20101011,221900,1.5876,1.5876,1.5876,1.5876
GBPUSD,20101011,222000,1.5876,1.5876,1.5876,1.5876
GBPUSD,20101011,222100,1.5876,1.5876,1.5876,1.5876
GBPUSD,20101011,222200,1.5876,1.5876,1.5876,1.5876
GBPUSD,20101011,222300,1.5876,1.5876,1.5876,1.5876
GBPUSD,20101011,222400,1.5876,1.5877,1.5876,1.5876
GBPUSD,20101011,222500,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101011,222600,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101011,222700,1.5877,1.5877,1.5876,1.5876
GBPUSD,20101011,222800,1.5876,1.5876,1.5876,1.5876
GBPUSD,20101011,222900,1.5876,1.5877,1.5876,1.5876
GBPUSD,20101011,223000,1.5876,1.5876,1.5876,1.5876
GBPUSD,20101011,223100,1.5877,1.5878,1.5877,1.5877
GBPUSD,20101011,223200,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101011,223300,1.5878,1.5878,1.5877,1.5878
GBPUSD,20101011,223400,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101011,223500,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101011,223600,1.5877,1.5879,1.5877,1.5879
GBPUSD,20101011,223700,1.5879,1.5879,1.5879,1.5879
GBPUSD,20101011,223800,1.5879,1.5879,1.5879,1.5879
GBPUSD,20101011,223900,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101011,224000,1.5878,1.5878,1.5877,1.5877
GBPUSD,20101011,224100,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101011,224200,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101011,224300,1.5877,1.5877,1.5876,1.5877
GBPUSD,20101011,224400,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101011,224500,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101011,224600,1.5876,1.5876,1.5876,1.5876
GBPUSD,20101011,224700,1.5876,1.5876,1.5876,1.5876
GBPUSD,20101011,224800,1.5876,1.5877,1.5876,1.5877
GBPUSD,20101011,224900,1.5876,1.5876,1.5876,1.5876
GBPUSD,20101011,225000,1.5876,1.5878,1.5876,1.5878
GBPUSD,20101011,225100,1.5878,1.5879,1.5878,1.5879
GBPUSD,20101011,225200,1.5878,1.5878,1.5877,1.5877
GBPUSD,20101011,225300,1.5878,1.5879,1.5878,1.5878
GBPUSD,20101011,225400,1.5879,1.5879,1.5878,1.5879
GBPUSD,20101011,225500,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101011,225600,1.5878,1.5879,1.5878,1.5879
GBPUSD,20101011,225700,1.5880,1.5880,1.5880,1.5880
GBPUSD,20101011,225800,1.5880,1.5880,1.5879,1.5880
GBPUSD,20101011,225900,1.5879,1.5880,1.5879,1.5880
GBPUSD,20101011,230000,1.5880,1.5880,1.5879,1.5879
GBPUSD,20101011,230100,1.5878,1.5879,1.5877,1.5878
GBPUSD,20101011,230200,1.5878,1.5878,1.5877,1.5877
GBPUSD,20101011,230300,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101011,230400,1.5878,1.5879,1.5878,1.5878
GBPUSD,20101011,230500,1.5879,1.5879,1.5879,1.5879
GBPUSD,20101011,230600,1.5879,1.5879,1.5879,1.5879
GBPUSD,20101011,230700,1.5879,1.5879,1.5879,1.5879
GBPUSD,20101011,230800,1.5879,1.5879,1.5879,1.5879
GBPUSD,20101011,230900,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101011,231000,1.5879,1.5879,1.5879,1.5879
GBPUSD,20101011,231100,1.5879,1.5879,1.5879,1.5879
GBPUSD,20101011,231200,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101011,231300,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101011,231400,1.5878,1.5879,1.5877,1.5879
GBPUSD,20101011,231500,1.5879,1.5879,1.5879,1.5879
GBPUSD,20101011,231600,1.5880,1.5880,1.5880,1.5880
GBPUSD,20101011,231700,1.5880,1.5880,1.5878,1.5878
GBPUSD,20101011,231800,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101011,231900,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101011,232000,1.5877,1.5878,1.5877,1.5878
GBPUSD,20101011,232100,1.5878,1.5878,1.5877,1.5877
GBPUSD,20101011,232200,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101011,232300,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101011,232400,1.5877,1.5878,1.5877,1.5878
GBPUSD,20101011,232500,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101011,232600,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101011,232700,1.5878,1.5878,1.5877,1.5877
GBPUSD,20101011,232800,1.5878,1.5878,1.5875,1.5875
GBPUSD,20101011,232900,1.5874,1.5875,1.5874,1.5875
GBPUSD,20101011,233000,1.5876,1.5876,1.5875,1.5875
GBPUSD,20101011,233100,1.5875,1.5876,1.5875,1.5876
GBPUSD,20101011,233200,1.5876,1.5876,1.5875,1.5876
GBPUSD,20101011,233300,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101011,233400,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101011,233500,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101011,233600,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101011,233700,1.5877,1.5878,1.5877,1.5878
GBPUSD,20101011,233800,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101011,233900,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101011,234000,1.5877,1.5878,1.5877,1.5877
GBPUSD,20101011,234100,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101011,234200,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101011,234300,1.5878,1.5878,1.5877,1.5878
GBPUSD,20101011,234400,1.5878,1.5878,1.5877,1.5877
GBPUSD,20101011,234500,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101011,234600,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101011,234700,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101011,234800,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101011,234900,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101011,235000,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101011,235100,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101011,235200,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101011,235300,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101011,235400,1.5877,1.5878,1.5877,1.5877
GBPUSD,20101011,235500,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101011,235600,1.5877,1.5878,1.5877,1.5878
GBPUSD,20101011,235700,1.5878,1.5879,1.5878,1.5879
GBPUSD,20101011,235800,1.5880,1.5884,1.5880,1.5884
GBPUSD,20101011,235900,1.5884,1.5884,1.5884,1.5884
GBPUSD,20101012,000000,1.5884,1.5884,1.5884,1.5884
USDCHF,20101011,000100,0.9601,0.9604,0.9593,0.9599
USDCHF,20101011,000200,0.9600,0.9609,0.9600,0.9607
USDCHF,20101011,000300,0.9608,0.9609,0.9606,0.9607
USDCHF,20101011,000400,0.9607,0.9607,0.9607,0.9607
USDCHF,20101011,000500,0.9606,0.9606,0.9606,0.9606
USDCHF,20101011,000600,0.9606,0.9607,0.9605,0.9605
USDCHF,20101011,000700,0.9605,0.9607,0.9604,0.9607
USDCHF,20101011,000800,0.9608,0.9609,0.9608,0.9609
USDCHF,20101011,000900,0.9608,0.9609,0.9608,0.9609
USDCHF,20101011,001000,0.9608,0.9610,0.9608,0.9610
USDCHF,20101011,001100,0.9610,0.9611,0.9610,0.9611
USDCHF,20101011,001200,0.9612,0.9612,0.9611,0.9611
USDCHF,20101011,001300,0.9611,0.9612,0.9611,0.9612
USDCHF,20101011,001400,0.9612,0.9613,0.9612,0.9613
USDCHF,20101011,001500,0.9613,0.9613,0.9612,0.9612
USDCHF,20101011,001600,0.9611,0.9611,0.9611,0.9611
USDCHF,20101011,001700,0.9611,0.9612,0.9611,0.9612
USDCHF,20101011,001800,0.9612,0.9612,0.9611,0.9611
USDCHF,20101011,001900,0.9611,0.9611,0.9611,0.9611
USDCHF,20101011,002000,0.9611,0.9611,0.9611,0.9611
USDCHF,20101011,002100,0.9611,0.9611,0.9611,0.9611
USDCHF,20101011,002200,0.9611,0.9611,0.9611,0.9611
USDCHF,20101011,002300,0.9611,0.9611,0.9611,0.9611
USDCHF,20101011,002400,0.9611,0.9611,0.9611,0.9611
USDCHF,20101011,002500,0.9611,0.9611,0.9611,0.9611
USDCHF,20101011,002600,0.9611,0.9611,0.9611,0.9611
USDCHF,20101011,002700,0.9611,0.9611,0.9611,0.9611
USDCHF,20101011,002800,0.9611,0.9613,0.9611,0.9613
USDCHF,20101011,002900,0.9613,0.9614,0.9613,0.9614
USDCHF,20101011,003000,0.9614,0.9614,0.9614,0.9614
USDCHF,20101011,003100,0.9615,0.9619,0.9615,0.9619
USDCHF,20101011,003200,0.9620,0.9620,0.9615,0.9615
USDCHF,20101011,003300,0.9615,0.9615,0.9614,0.9614
USDCHF,20101011,003400,0.9615,0.9615,0.9614,0.9614
USDCHF,20101011,003500,0.9614,0.9614,0.9614,0.9614
USDCHF,20101011,003600,0.9614,0.9614,0.9614,0.9614
USDCHF,20101011,003700,0.9615,0.9616,0.9615,0.9615
USDCHF,20101011,003800,0.9616,0.9617,0.9616,0.9616
USDCHF,20101011,003900,0.9616,0.9619,0.9616,0.9619
USDCHF,20101011,004000,0.9618,0.9618,0.9615,0.9615
USDCHF,20101011,004100,0.9616,0.9616,0.9615,0.9615
USDCHF,20101011,004200,0.9615,0.9615,0.9615,0.9615
USDCHF,20101011,004300,0.9615,0.9615,0.9615,0.9615
USDCHF,20101011,004400,0.9615,0.9617,0.9614,0.9617
USDCHF,20101011,004500,0.9617,0.9617,0.9615,0.9615
USDCHF,20101011,004600,0.9615,0.9615,0.9615,0.9615
USDCHF,20101011,004700,0.9616,0.9616,0.9615,0.9615
USDCHF,20101011,004800,0.9615,0.9615,0.9615,0.9615
USDCHF,20101011,004900,0.9614,0.9615,0.9614,0.9614
USDCHF,20101011,005000,0.9614,0.9614,0.9613,0.9613
USDCHF,20101011,005100,0.9613,0.9613,0.9613,0.9613
USDCHF,20101011,005200,0.9613,0.9613,0.9613,0.9613
USDCHF,20101011,005300,0.9613,0.9613,0.9613,0.9613
USDCHF,20101011,005400,0.9613,0.9614,0.9613,0.9614
USDCHF,20101011,005500,0.9614,0.9614,0.9614,0.9614
USDCHF,20101011,005600,0.9614,0.9614,0.9614,0.9614
USDCHF,20101011,005700,0.9614,0.9614,0.9614,0.9614
USDCHF,20101011,005800,0.9614,0.9614,0.9613,0.9613
USDCHF,20101011,005900,0.9613,0.9614,0.9613,0.9614
USDCHF,20101011,010000,0.9615,0.9617,0.9615,0.9615
USDCHF,20101011,010100,0.9614,0.9614,0.9610,0.9610
USDCHF,20101011,010200,0.9610,0.9610,0.9610,0.9610
USDCHF,20101011,010300,0.9611,0.9611,0.9610,0.9610
USDCHF,20101011,010400,0.9609,0.9609,0.9607,0.9607
USDCHF,20101011,010500,0.9607,0.9608,0.9607,0.9607
USDCHF,20101011,010600,0.9608,0.9608,0.9608,0.9608
USDCHF,20101011,010700,0.9607,0.9607,0.9607,0.9607
USDCHF,20101011,010800,0.9607,0.9607,0.9607,0.9607
USDCHF,20101011,010900,0.9607,0.9608,0.9607,0.9607
USDCHF,20101011,011000,0.9608,0.9613,0.9607,0.9612
USDCHF,20101011,011100,0.9613,0.9613,0.9611,0.9611
USDCHF,20101011,011200,0.9611,0.9612,0.9611,0.9612
USDCHF,20101011,011300,0.9612,0.9612,0.9611,0.9611
USDCHF,20101011,011400,0.9611,0.9611,0.9610,0.9610
USDCHF,20101011,011500,0.9610,0.9610,0.9609,0.9610
USDCHF,20101011,011600,0.9610,0.9610,0.9610,0.9610
USDCHF,20101011,011700,0.9610,0.9610,0.9610,0.9610
USDCHF,20101011,011800,0.9610,0.9610,0.9610,0.9610
USDCHF,20101011,011900,0.9610,0.9610,0.9609,0.9609
USDCHF,20101011,012000,0.9608,0.9610,0.9608,0.9610
USDCHF,20101011,012100,0.9610,0.9610,0.9610,0.9610
USDCHF,20101011,012200,0.9610,0.9611,0.9610,0.9610
USDCHF,20101011,012300,0.9610,0.9611,0.9610,0.9611
USDCHF,20101011,012400,0.9611,0.9611,0.9611,0.9611
USDCHF,20101011,012500,0.9611,0.9611,0.9610,0.9610
USDCHF,20101011,012600,0.9610,0.9611,0.9610,0.9611
USDCHF,20101011,012700,0.9611,0.9611,0.9610,0.9610
USDCHF,20101011,012800,0.9610,0.9610,0.9610,0.9610
USDCHF,20101011,012900,0.9609,0.9610,0.9609,0.9610
USDCHF,20101011,013000,0.9610,0.9611,0.9610,0.9611
USDCHF,20101011,013100,0.9611,0.9611,0.9608,0.9608
USDCHF,20101011,013200,0.9608,0.9608,0.9607,0.9607
USDCHF,20101011,013300,0.9607,0.9608,0.9607,0.9607
USDCHF,20101011,013400,0.9607,0.9607,0.9607,0.9607
USDCHF,20101011,013500,0.9607,0.9607,0.9607,0.9607
USDCHF,20101011,013600,0.9607,0.9607,0.9607,0.9607
USDCHF,20101011,013700,0.9607,0.9607,0.9607,0.9607
USDCHF,20101011,013800,0.9607,0.9607,0.9607,0.9607
USDCHF,20101011,013900,0.9607,0.9607,0.9607,0.9607
USDCHF,20101011,014000,0.9608,0.9609,0.9608,0.9609
USDCHF,20101011,014100,0.9609,0.9610,0.9609,0.9610
USDCHF,20101011,014200,0.9610,0.9610,0.9610,0.9610
USDCHF,20101011,014300,0.9610,0.9610,0.9610,0.9610
USDCHF,20101011,014400,0.9610,0.9610,0.9608,0.9608
USDCHF,20101011,014500,0.9608,0.9608,0.9608,0.9608
USDCHF,20101011,014600,0.9608,0.9608,0.9608,0.9608
USDCHF,20101011,014700,0.9608,0.9608,0.9608,0.9608
USDCHF,20101011,014800,0.9609,0.9609,0.9609,0.9609
USDCHF,20101011,014900,0.9609,0.9609,0.9609,0.9609
USDCHF,20101011,015000,0.9609,0.9609,0.9609,0.9609
USDCHF,20101011,015100,0.9609,0.9609,0.9609,0.9609
USDCHF,20101011,015200,0.9609,0.9609,0.9609,0.9609
USDCHF,20101011,015300,0.9609,0.9609,0.9609,0.9609
USDCHF,20101011,015400,0.9609,0.9609,0.9609,0.9609
USDCHF,20101011,015500,0.9609,0.9610,0.9609,0.9610
USDCHF,20101011,015600,0.9610,0.9610,0.9610,0.9610
USDCHF,20101011,015700,0.9611,0.9611,0.9611,0.9611
USDCHF,20101011,015800,0.9611,0.9611,0.9610,0.9611
USDCHF,20101011,015900,0.9611,0.9617,0.9611,0.9616
USDCHF,20101011,020000,0.9617,0.9618,0.9617,0.9618
USDCHF,20101011,020100,0.9619,0.9619,0.9619,0.9619
USDCHF,20101011,020200,0.9619,0.9623,0.9619,0.9623
USDCHF,20101011,020300,0.9623,0.9626,0.9623,0.9626
USDCHF,20101011,020400,0.9627,0.9627,0.9624,0.9624
USDCHF,20101011,020500,0.9625,0.9626,0.9624,0.9626
USDCHF,20101011,020600,0.9627,0.9627,0.9624,0.9624
USDCHF,20101011,020700,0.9624,0.9624,0.9623,0.9624
USDCHF,20101011,020800,0.9625,0.9626,0.9624,0.9626
USDCHF,20101011,020900,0.9625,0.9625,0.9625,0.9625
USDCHF,20101011,021000,0.9624,0.9625,0.9624,0.9625
USDCHF,20101011,021100,0.9625,0.9625,0.9625,0.9625
USDCHF,20101011,021200,0.9625,0.9627,0.9625,0.9627
USDCHF,20101011,021300,0.9627,0.9628,0.9627,0.9627
USDCHF,20101011,021400,0.9626,0.9626,0.9626,0.9626
USDCHF,20101011,021500,0.9627,0.9627,0.9626,0.9627
USDCHF,20101011,021600,0.9627,0.9628,0.9626,0.9626
USDCHF,20101011,021700,0.9626,0.9626,0.9625,0.9625
USDCHF,20101011,021800,0.9624,0.9625,0.9624,0.9625
USDCHF,20101011,021900,0.9626,0.9626,0.9626,0.9626
USDCHF,20101011,022000,0.9626,0.9626,0.9626,0.9626
USDCHF,20101011,022100,0.9626,0.9628,0.9626,0.9627
USDCHF,20101011,022200,0.9628,0.9628,0.9627,0.9627
USDCHF,20101011,022300,0.9627,0.9627,0.9626,0.9626
USDCHF,20101011,022400,0.9626,0.9627,0.9625,0.9626
USDCHF,20101011,022500,0.9626,0.9626,0.9626,0.9626
USDCHF,20101011,022600,0.9625,0.9626,0.9625,0.9626
USDCHF,20101011,022700,0.9627,0.9630,0.9627,0.9629
USDCHF,20101011,022800,0.9630,0.9633,0.9630,0.9633
USDCHF,20101011,022900,0.9634,0.9635,0.9634,0.9634
USDCHF,20101011,023000,0.9633,0.9635,0.9633,0.9634
USDCHF,20101011,023100,0.9635,0.9635,0.9635,0.9635
USDCHF,20101011,023200,0.9635,0.9635,0.9634,0.9634
USDCHF,20101011,023300,0.9634,0.9634,0.9633,0.9633
USDCHF,20101011,023400,0.9633,0.9634,0.9633,0.9633
USDCHF,20101011,023500,0.9634,0.9635,0.9634,0.9635
USDCHF,20101011,023600,0.9635,0.9638,0.9635,0.9638
USDCHF,20101011,023700,0.9637,0.9637,0.9634,0.9634
USDCHF,20101011,023800,0.9634,0.9634,0.9634,0.9634
USDCHF,20101011,023900,0.9634,0.9634,0.9633,0.9633
USDCHF,20101011,024000,0.9633,0.9633,0.9633,0.9633
USDCHF,20101011,024100,0.9633,0.9633,0.9633,0.9633
USDCHF,20101011,024200,0.9634,0.9634,0.9634,0.9634
USDCHF,20101011,024300,0.9634,0.9637,0.9634,0.9637
USDCHF,20101011,024400,0.9638,0.9640,0.9638,0.9638
USDCHF,20101011,024500,0.9639,0.9639,0.9639,0.9639
USDCHF,20101011,024600,0.9639,0.9640,0.9639,0.9640
USDCHF,20101011,024700,0.9639,0.9639,0.9639,0.9639
USDCHF,20101011,024800,0.9639,0.9639,0.9638,0.9638
USDCHF,20101011,024900,0.9639,0.9641,0.9639,0.9641
USDCHF,20101011,025000,0.9642,0.9643,0.9642,0.9643
USDCHF,20101011,025100,0.9643,0.9646,0.9640,0.9640
USDCHF,20101011,025200,0.9640,0.9642,0.9640,0.9642
USDCHF,20101011,025300,0.9641,0.9643,0.9641,0.9643
USDCHF,20101011,025400,0.9643,0.9645,0.9643,0.9644
USDCHF,20101011,025500,0.9643,0.9645,0.9643,0.9644
USDCHF,20101011,025600,0.9644,0.9644,0.9644,0.9644
USDCHF,20101011,025700,0.9644,0.9644,0.9643,0.9643
USDCHF,20101011,025800,0.9643,0.9644,0.9643,0.9644
USDCHF,20101011,025900,0.9644,0.9645,0.9644,0.9644
USDCHF,20101011,030000,0.9644,0.9644,0.9643,0.9643
USDCHF,20101011,030100,0.9642,0.9643,0.9641,0.9643
USDCHF,20101011,030200,0.9643,0.9643,0.9643,0.9643
USDCHF,20101011,030300,0.9643,0.9643,0.9642,0.9643
USDCHF,20101011,030400,0.9642,0.9643,0.9641,0.9641
USDCHF,20101011,030500,0.9640,0.9640,0.9637,0.9638
USDCHF,20101011,030600,0.9638,0.9638,0.9636,0.9638
USDCHF,20101011,030700,0.9638,0.9638,0.9638,0.9638
USDCHF,20101011,030800,0.9638,0.9638,0.9638,0.9638
USDCHF,20101011,030900,0.9638,0.9638,0.9637,0.9637
USDCHF,20101011,031000,0.9637,0.9637,0.9636,0.9636
USDCHF,20101011,031100,0.9636,0.9636,0.9636,0.9636
USDCHF,20101011,031200,0.9637,0.9637,0.9637,0.9637
USDCHF,20101011,031300,0.9637,0.9637,0.9637,0.9637
USDCHF,20101011,031400,0.9637,0.9638,0.9637,0.9638
USDCHF,20101011,031500,0.9638,0.9639,0.9638,0.9639
USDCHF,20101011,031600,0.9639,0.9640,0.9639,0.9640
USDCHF,20101011,031700,0.9640,0.9640,0.9640,0.9640
USDCHF,20101011,031800,0.9639,0.9641,0.9639,0.9641
USDCHF,20101011,031900,0.9641,0.9641,0.9640,0.9641
USDCHF,20101011,032000,0.9640,0.9640,0.9633,0.9634
USDCHF,20101011,032100,0.9633,0.9633,0.9632,0.9632
USDCHF,20101011,032200,0.9632,0.9632,0.9632,0.9632
USDCHF,20101011,032300,0.9632,0.9632,0.9632,0.9632
USDCHF,20101011,032400,0.9632,0.9635,0.9632,0.9635
USDCHF,20101011,032500,0.9635,0.9635,0.9635,0.9635
USDCHF,20101011,032600,0.9635,0.9635,0.9635,0.9635
USDCHF,20101011,032700,0.9635,0.9635,0.9635,0.9635
USDCHF,20101011,032800,0.9635,0.9635,0.9635,0.9635
USDCHF,20101011,032900,0.9634,0.9634,0.9634,0.9634
USDCHF,20101011,033000,0.9634,0.9634,0.9634,0.9634
USDCHF,20101011,033100,0.9634,0.9634,0.9634,0.9634
USDCHF,20101011,033200,0.9634,0.9635,0.9634,0.9635
USDCHF,20101011,033300,0.9635,0.9635,0.9635,0.9635
USDCHF,20101011,033400,0.9635,0.9635,0.9634,0.9634
USDCHF,20101011,033500,0.9634,0.9636,0.9634,0.9636
USDCHF,20101011,033600,0.9636,0.9636,0.9635,0.9635
USDCHF,20101011,033700,0.9636,0.9636,0.9635,0.9635
USDCHF,20101011,033800,0.9634,0.9635,0.9633,0.9633
USDCHF,20101011,033900,0.9633,0.9634,0.9633,0.9634
USDCHF,20101011,034000,0.9633,0.9634,0.9633,0.9633
USDCHF,20101011,034100,0.9634,0.9634,0.9633,0.9633
USDCHF,20101011,034200,0.9633,0.9633,0.9633,0.9633
USDCHF,20101011,034300,0.9633,0.9633,0.9633,0.9633
USDCHF,20101011,034400,0.9634,0.9634,0.9633,0.9633
USDCHF,20101011,034500,0.9632,0.9632,0.9631,0.9632
USDCHF,20101011,034600,0.9633,0.9633,0.9633,0.9633
USDCHF,20101011,034700,0.9633,0.9633,0.9632,0.9632
USDCHF,20101011,034800,0.9632,0.9632,0.9631,0.9632
USDCHF,20101011,034900,0.9632,0.9632,0.9628,0.9629
USDCHF,20101011,035000,0.9629,0.9629,0.9629,0.9629
USDCHF,20101011,035100,0.9629,0.9629,0.9629,0.9629
USDCHF,20101011,035200,0.9629,0.9629,0.9628,0.9628
USDCHF,20101011,035300,0.9628,0.9628,0.9628,0.9628
USDCHF,20101011,035400,0.9628,0.9628,0.9628,0.9628
USDCHF,20101011,035500,0.9628,0.9628,0.9627,0.9627
USDCHF,20101011,035600,0.9626,0.9626,0.9624,0.9624
USDCHF,20101011,035700,0.9623,0.9623,0.9616,0.9616
USDCHF,20101011,035800,0.9616,0.9617,0.9614,0.9617
USDCHF,20101011,035900,0.9616,0.9619,0.9616,0.9619
USDCHF,20101011,040000,0.9620,0.9623,0.9620,0.9623
USDCHF,20101011,040100,0.9623,0.9623,0.9622,0.9622
USDCHF,20101011,040200,0.9622,0.9625,0.9622,0.9625
USDCHF,20101011,040300,0.9626,0.9626,0.9625,0.9625
USDCHF,20101011,040400,0.9626,0.9626,0.9625,0.9625
USDCHF,20101011,040500,0.9625,0.9625,0.9624,0.9624
USDCHF,20101011,040600,0.9625,0.9625,0.9625,0.9625
USDCHF,20101011,040700,0.9625,0.9625,0.9624,0.9625
USDCHF,20101011,040800,0.9625,0.9625,0.9625,0.9625
USDCHF,20101011,040900,0.9624,0.9625,0.9624,0.9625
USDCHF,20101011,041000,0.9624,0.9624,0.9624,0.9624
USDCHF,20101011,041100,0.9624,0.9625,0.9624,0.9625
USDCHF,20101011,041200,0.9625,0.9625,0.9624,0.9625
USDCHF,20101011,041300,0.9625,0.9625,0.9624,0.9625
USDCHF,20101011,041400,0.9625,0.9625,0.9625,0.9625
USDCHF,20101011,041500,0.9625,0.9625,0.9625,0.9625
USDCHF,20101011,041600,0.9624,0.9624,0.9622,0.9623
USDCHF,20101011,041700,0.9623,0.9625,0.9623,0.9625
USDCHF,20101011,041800,0.9625,0.9625,0.9624,0.9625
USDCHF,20101011,041900,0.9625,0.9625,0.9624,0.9625
USDCHF,20101011,042000,0.9625,0.9626,0.9625,0.9625
USDCHF,20101011,042100,0.9625,0.9625,0.9625,0.9625
USDCHF,20101011,042200,0.9626,0.9626,0.9625,0.9625
USDCHF,20101011,042300,0.9624,0.9625,0.9624,0.9625
USDCHF,20101011,042400,0.9624,0.9624,0.9624,0.9624
USDCHF,20101011,042500,0.9623,0.9623,0.9623,0.9623
USDCHF,20101011,042600,0.9622,0.9622,0.9621,0.9622
USDCHF,20101011,042700,0.9621,0.9621,0.9621,0.9621
USDCHF,20101011,042800,0.9621,0.9621,0.9621,0.9621
USDCHF,20101011,042900,0.9621,0.9621,0.9620,0.9621
USDCHF,20101011,043000,0.9621,0.9621,0.9621,0.9621
USDCHF,20101011,043100,0.9621,0.9621,0.9621,0.9621
USDCHF,20101011,043200,0.9621,0.9621,0.9616,0.9616
USDCHF,20101011,043300,0.9616,0.9616,0.9615,0.9615
USDCHF,20101011,043400,0.9615,0.9615,0.9615,0.9615
USDCHF,20101011,043500,0.9616,0.9616,0.9615,0.9615
USDCHF,20101011,043600,0.9615,0.9615,0.9614,0.9614
USDCHF,20101011,043700,0.9614,0.9614,0.9614,0.9614
USDCHF,20101011,043800,0.9614,0.9614,0.9614,0.9614
USDCHF,20101011,043900,0.9614,0.9614,0.9614,0.9614
USDCHF,20101011,044000,0.9614,0.9614,0.9614,0.9614
USDCHF,20101011,044100,0.9614,0.9614,0.9613,0.9614
USDCHF,20101011,044200,0.9614,0.9615,0.9614,0.9615
USDCHF,20101011,044300,0.9616,0.9618,0.9616,0.9618
USDCHF,20101011,044400,0.9618,0.9621,0.9618,0.9621
USDCHF,20101011,044500,0.9622,0.9629,0.9622,0.9629
USDCHF,20101011,044600,0.9629,0.9631,0.9629,0.9631
USDCHF,20101011,044700,0.9631,0.9631,0.9631,0.9631
USDCHF,20101011,044800,0.9630,0.9631,0.9630,0.9631
USDCHF,20101011,044900,0.9630,0.9631,0.9630,0.9630
USDCHF,20101011,045000,0.9630,0.9631,0.9630,0.9631
USDCHF,20101011,045100,0.9631,0.9631,0.9630,0.9630
USDCHF,20101011,045200,0.9630,0.9631,0.9630,0.9631
USDCHF,20101011,045300,0.9631,0.9631,0.9630,0.9630
USDCHF,20101011,045400,0.9630,0.9630,0.9630,0.9630
USDCHF,20101011,045500,0.9630,0.9630,0.9629,0.9630
USDCHF,20101011,045600,0.9630,0.9630,0.9630,0.9630
USDCHF,20101011,045700,0.9630,0.9630,0.9630,0.9630
USDCHF,20101011,045800,0.9629,0.9631,0.9629,0.9631
USDCHF,20101011,045900,0.9631,0.9631,0.9630,0.9631
USDCHF,20101011,050000,0.9631,0.9631,0.9631,0.9631
USDCHF,20101011,050100,0.9631,0.9631,0.9631,0.9631
USDCHF,20101011,050200,0.9631,0.9631,0.9631,0.9631
USDCHF,20101011,050300,0.9631,0.9631,0.9631,0.9631
USDCHF,20101011,050400,0.9631,0.9631,0.9631,0.9631
USDCHF,20101011,050500,0.9631,0.9631,0.9631,0.9631
USDCHF,20101011,050600,0.9631,0.9631,0.9631,0.9631
USDCHF,20101011,050700,0.9631,0.9631,0.9631,0.9631
USDCHF,20101011,050800,0.9630,0.9630,0.9630,0.9630
USDCHF,20101011,050900,0.9631,0.9631,0.9630,0.9631
USDCHF,20101011,051000,0.9630,0.9630,0.9630,0.9630
USDCHF,20101011,051100,0.9631,0.9631,0.9631,0.9631
USDCHF,20101011,051200,0.9631,0.9631,0.9631,0.9631
USDCHF,20101011,051300,0.9631,0.9631,0.9630,0.9630
USDCHF,20101011,051400,0.9630,0.9630,0.9630,0.9630
USDCHF,20101011,051500,0.9631,0.9631,0.9631,0.9631
USDCHF,20101011,051600,0.9631,0.9631,0.9631,0.9631
USDCHF,20101011,051700,0.9631,0.9631,0.9630,0.9630
USDCHF,20101011,051800,0.9630,0.9631,0.9630,0.9631
USDCHF,20101011,051900,0.9631,0.9631,0.9631,0.9631
USDCHF,20101011,052000,0.9631,0.9631,0.9631,0.9631
USDCHF,20101011,052100,0.9631,0.9631,0.9631,0.9631
USDCHF,20101011,052200,0.9631,0.9631,0.9631,0.9631
USDCHF,20101011,052300,0.9631,0.9631,0.9630,0.9630
USDCHF,20101011,052400,0.9630,0.9631,0.9630,0.9631
USDCHF,20101011,052500,0.9631,0.9631,0.9630,0.9631
USDCHF,20101011,052600,0.9630,0.9630,0.9630,0.9630
USDCHF,20101011,052700,0.9630,0.9630,0.9630,0.9630
USDCHF,20101011,052800,0.9630,0.9630,0.9629,0.9629
USDCHF,20101011,052900,0.9629,0.9629,0.9629,0.9629
USDCHF,20101011,053000,0.9629,0.9629,0.9629,0.9629
USDCHF,20101011,053100,0.9629,0.9629,0.9629,0.9629
USDCHF,20101011,053200,0.9629,0.9629,0.9629,0.9629
USDCHF,20101011,053300,0.9629,0.9629,0.9629,0.9629
USDCHF,20101011,053400,0.9629,0.9629,0.9628,0.9629
USDCHF,20101011,053500,0.9629,0.9629,0.9628,0.9629
USDCHF,20101011,053600,0.9629,0.9629,0.9629,0.9629
USDCHF,20101011,053700,0.9629,0.9629,0.9629,0.9629
USDCHF,20101011,053800,0.9629,0.9629,0.9629,0.9629
USDCHF,20101011,053900,0.9629,0.9629,0.9629,0.9629
USDCHF,20101011,054000,0.9629,0.9629,0.9629,0.9629
USDCHF,20101011,054100,0.9629,0.9629,0.9629,0.9629
USDCHF,20101011,054200,0.9629,0.9629,0.9629,0.9629
USDCHF,20101011,054300,0.9629,0.9629,0.9629,0.9629
USDCHF,20101011,054400,0.9628,0.9628,0.9628,0.9628
USDCHF,20101011,054500,0.9628,0.9628,0.9624,0.9626
USDCHF,20101011,054600,0.9625,0.9625,0.9623,0.9623
USDCHF,20101011,054700,0.9624,0.9624,0.9624,0.9624
USDCHF,20101011,054800,0.9624,0.9624,0.9624,0.9624
USDCHF,20101011,054900,0.9624,0.9625,0.9624,0.9625
USDCHF,20101011,055000,0.9624,0.9624,0.9623,0.9623
USDCHF,20101011,055100,0.9623,0.9623,0.9622,0.9622
USDCHF,20101011,055200,0.9623,0.9623,0.9622,0.9623
USDCHF,20101011,055300,0.9622,0.9623,0.9621,0.9621
USDCHF,20101011,055400,0.9622,0.9622,0.9621,0.9621
USDCHF,20101011,055500,0.9621,0.9622,0.9621,0.9622
USDCHF,20101011,055600,0.9622,0.9623,0.9622,0.9623
USDCHF,20101011,055700,0.9623,0.9623,0.9623,0.9623
USDCHF,20101011,055800,0.9623,0.9625,0.9623,0.9625
USDCHF,20101011,055900,0.9626,0.9628,0.9626,0.9628
USDCHF,20101011,060000,0.9628,0.9629,0.9628,0.9629
USDCHF,20101011,060100,0.9628,0.9629,0.9628,0.9629
USDCHF,20101011,060200,0.9629,0.9629,0.9628,0.9629
USDCHF,20101011,060300,0.9630,0.9631,0.9630,0.9631
USDCHF,20101011,060400,0.9630,0.9631,0.9630,0.9631
USDCHF,20101011,060500,0.9631,0.9631,0.9630,0.9630
USDCHF,20101011,060600,0.9630,0.9631,0.9630,0.9631
USDCHF,20101011,060700,0.9631,0.9631,0.9631,0.9631
USDCHF,20101011,060800,0.9632,0.9635,0.9632,0.9635
USDCHF,20101011,060900,0.9635,0.9635,0.9635,0.9635
USDCHF,20101011,061000,0.9634,0.9635,0.9634,0.9634
USDCHF,20101011,061100,0.9634,0.9634,0.9634,0.9634
USDCHF,20101011,061200,0.9634,0.9634,0.9634,0.9634
USDCHF,20101011,061300,0.9634,0.9634,0.9632,0.9632
USDCHF,20101011,061400,0.9631,0.9631,0.9630,0.9630
USDCHF,20101011,061500,0.9630,0.9630,0.9629,0.9629
USDCHF,20101011,061600,0.9629,0.9629,0.9628,0.9628
USDCHF,20101011,061700,0.9628,0.9628,0.9628,0.9628
USDCHF,20101011,061800,0.9628,0.9628,0.9627,0.9628
USDCHF,20101011,061900,0.9628,0.9628,0.9628,0.9628
USDCHF,20101011,062000,0.9628,0.9628,0.9628,0.9628
USDCHF,20101011,062100,0.9628,0.9628,0.9627,0.9627
USDCHF,20101011,062200,0.9627,0.9627,0.9625,0.9625
USDCHF,20101011,062300,0.9625,0.9625,0.9624,0.9624
USDCHF,20101011,062400,0.9624,0.9624,0.9623,0.9623
USDCHF,20101011,062500,0.9623,0.9623,0.9623,0.9623
USDCHF,20101011,062600,0.9623,0.9624,0.9623,0.9624
USDCHF,20101011,062700,0.9624,0.9624,0.9623,0.9623
USDCHF,20101011,062800,0.9623,0.9624,0.9623,0.9623
USDCHF,20101011,062900,0.9623,0.9624,0.9623,0.9624
USDCHF,20101011,063000,0.9623,0.9626,0.9623,0.9626
USDCHF,20101011,063100,0.9626,0.9626,0.9624,0.9624
USDCHF,20101011,063200,0.9624,0.9624,0.9624,0.9624
USDCHF,20101011,063300,0.9624,0.9624,0.9624,0.9624
USDCHF,20101011,063400,0.9624,0.9624,0.9624,0.9624
USDCHF,20101011,063500,0.9624,0.9625,0.9624,0.9625
USDCHF,20101011,063600,0.9625,0.9625,0.9624,0.9624
USDCHF,20101011,063700,0.9624,0.9624,0.9623,0.9623
USDCHF,20101011,063800,0.9624,0.9624,0.9624,0.9624
USDCHF,20101011,063900,0.9624,0.9624,0.9623,0.9623
USDCHF,20101011,064000,0.9623,0.9624,0.9623,0.9624
USDCHF,20101011,064100,0.9624,0.9624,0.9624,0.9624
USDCHF,20101011,064200,0.9624,0.9624,0.9624,0.9624
USDCHF,20101011,064300,0.9624,0.9624,0.9624,0.9624
USDCHF,20101011,064400,0.9623,0.9623,0.9623,0.9623
USDCHF,20101011,064500,0.9623,0.9623,0.9623,0.9623
USDCHF,20101011,064600,0.9623,0.9623,0.9621,0.9621
USDCHF,20101011,064700,0.9620,0.9620,0.9620,0.9620
USDCHF,20101011,064800,0.9621,0.9621,0.9621,0.9621
USDCHF,20101011,064900,0.9621,0.9621,0.9618,0.9618
USDCHF,20101011,065000,0.9619,0.9619,0.9619,0.9619
USDCHF,20101011,065100,0.9618,0.9619,0.9618,0.9618
USDCHF,20101011,065200,0.9618,0.9619,0.9618,0.9619
USDCHF,20101011,065300,0.9619,0.9622,0.9619,0.9622
USDCHF,20101011,065400,0.9622,0.9622,0.9621,0.9621
USDCHF,20101011,065500,0.9621,0.9622,0.9621,0.9621
USDCHF,20101011,065600,0.9621,0.9621,0.9621,0.9621
USDCHF,20101011,065700,0.9620,0.9620,0.9615,0.9615
USDCHF,20101011,065800,0.9616,0.9619,0.9616,0.9619
USDCHF,20101011,065900,0.9618,0.9618,0.9618,0.9618
USDCHF,20101011,070000,0.9619,0.9620,0.9619,0.9620
USDCHF,20101011,070100,0.9620,0.9622,0.9620,0.9622
USDCHF,20101011,070200,0.9622,0.9622,0.9622,0.9622
USDCHF,20101011,070300,0.9622,0.9622,0.9622,0.9622
USDCHF,20101011,070400,0.9623,0.9623,0.9623,0.9623
USDCHF,20101011,070500,0.9623,0.9624,0.9623,0.9623
USDCHF,20101011,070600,0.9622,0.9622,0.9621,0.9621
USDCHF,20101011,070700,0.9621,0.9621,0.9619,0.9620
USDCHF,20101011,070800,0.9620,0.9620,0.9619,0.9619
USDCHF,20101011,070900,0.9618,0.9619,0.9618,0.9618
USDCHF,20101011,071000,0.9618,0.9618,0.9618,0.9618
USDCHF,20101011,071100,0.9618,0.9618,0.9617,0.9617
USDCHF,20101011,071200,0.9616,0.9616,0.9613,0.9613
USDCHF,20101011,071300,0.9613,0.9613,0.9612,0.9612
USDCHF,20101011,071400,0.9612,0.9612,0.9612,0.9612
USDCHF,20101011,071500,0.9612,0.9612,0.9612,0.9612
USDCHF,20101011,071600,0.9612,0.9613,0.9612,0.9612
USDCHF,20101011,071700,0.9613,0.9613,0.9613,0.9613
USDCHF,20101011,071800,0.9613,0.9613,0.9613,0.9613
USDCHF,20101011,071900,0.9613,0.9613,0.9612,0.9613
USDCHF,20101011,072000,0.9613,0.9613,0.9613,0.9613
USDCHF,20101011,072100,0.9613,0.9613,0.9613,0.9613
USDCHF,20101011,072200,0.9613,0.9613,0.9613,0.9613
USDCHF,20101011,072300,0.9613,0.9613,0.9613,0.9613
USDCHF,20101011,072400,0.9613,0.9613,0.9613,0.9613
USDCHF,20101011,072500,0.9613,0.9613,0.9612,0.9613
USDCHF,20101011,072600,0.9613,0.9613,0.9613,0.9613
USDCHF,20101011,072700,0.9613,0.9613,0.9613,0.9613
USDCHF,20101011,072800,0.9613,0.9613,0.9613,0.9613
USDCHF,20101011,072900,0.9612,0.9613,0.9612,0.9612
USDCHF,20101011,073000,0.9612,0.9612,0.9611,0.9611
USDCHF,20101011,073100,0.9611,0.9611,0.9611,0.9611
USDCHF,20101011,073200,0.9611,0.9612,0.9611,0.9612
USDCHF,20101011,073300,0.9611,0.9612,0.9611,0.9611
USDCHF,20101011,073400,0.9611,0.9612,0.9611,0.9612
USDCHF,20101011,073500,0.9611,0.9611,0.9611,0.9611
USDCHF,20101011,073600,0.9611,0.9611,0.9610,0.9610
USDCHF,20101011,073700,0.9610,0.9610,0.9610,0.9610
USDCHF,20101011,073800,0.9611,0.9611,0.9610,0.9610
USDCHF,20101011,073900,0.9611,0.9611,0.9611,0.9611
USDCHF,20101011,074000,0.9611,0.9613,0.9611,0.9613
USDCHF,20101011,074100,0.9613,0.9614,0.9613,0.9614
USDCHF,20101011,074200,0.9614,0.9614,0.9613,0.9614
USDCHF,20101011,074300,0.9613,0.9613,0.9611,0.9611
USDCHF,20101011,074400,0.9610,0.9610,0.9608,0.9608
USDCHF,20101011,074500,0.9607,0.9608,0.9607,0.9608
USDCHF,20101011,074600,0.9607,0.9607,0.9607,0.9607
USDCHF,20101011,074700,0.9607,0.9607,0.9606,0.9606
USDCHF,20101011,074800,0.9607,0.9607,0.9606,0.9606
USDCHF,20101011,074900,0.9605,0.9605,0.9603,0.9603
USDCHF,20101011,075000,0.9603,0.9603,0.9603,0.9603
USDCHF,20101011,075100,0.9603,0.9605,0.9603,0.9605
USDCHF,20101011,075200,0.9604,0.9605,0.9604,0.9605
USDCHF,20101011,075300,0.9606,0.9608,0.9606,0.9608
USDCHF,20101011,075400,0.9608,0.9608,0.9606,0.9606
USDCHF,20101011,075500,0.9607,0.9607,0.9607,0.9607
USDCHF,20101011,075600,0.9607,0.9608,0.9607,0.9608
USDCHF,20101011,075700,0.9607,0.9610,0.9607,0.9610
USDCHF,20101011,075800,0.9612,0.9613,0.9612,0.9613
USDCHF,20101011,075900,0.9613,0.9615,0.9613,0.9615
USDCHF,20101011,080000,0.9615,0.9615,0.9614,0.9614
USDCHF,20101011,080100,0.9613,0.9614,0.9613,0.9614
USDCHF,20101011,080200,0.9614,0.9614,0.9612,0.9612
USDCHF,20101011,080300,0.9611,0.9611,0.9607,0.9607
USDCHF,20101011,080400,0.9606,0.9608,0.9606,0.9608
USDCHF,20101011,080500,0.9609,0.9609,0.9609,0.9609
USDCHF,20101011,080600,0.9608,0.9608,0.9607,0.9607
USDCHF,20101011,080700,0.9608,0.9608,0.9607,0.9607
USDCHF,20101011,080800,0.9607,0.9610,0.9607,0.9610
USDCHF,20101011,080900,0.9610,0.9612,0.9610,0.9611
USDCHF,20101011,081000,0.9612,0.9616,0.9612,0.9616
USDCHF,20101011,081100,0.9615,0.9617,0.9615,0.9617
USDCHF,20101011,081200,0.9616,0.9617,0.9615,0.9615
USDCHF,20101011,081300,0.9616,0.9621,0.9616,0.9619
USDCHF,20101011,081400,0.9618,0.9618,0.9614,0.9615
USDCHF,20101011,081500,0.9615,0.9615,0.9613,0.9613
USDCHF,20101011,081600,0.9612,0.9613,0.9610,0.9611
USDCHF,20101011,081700,0.9611,0.9612,0.9611,0.9612
USDCHF,20101011,081800,0.9612,0.9612,0.9612,0.9612
USDCHF,20101011,081900,0.9612,0.9612,0.9609,0.9609
USDCHF,20101011,082000,0.9608,0.9609,0.9608,0.9609
USDCHF,20101011,082100,0.9608,0.9608,0.9606,0.9607
USDCHF,20101011,082200,0.9606,0.9606,0.9603,0.9605
USDCHF,20101011,082300,0.9606,0.9607,0.9602,0.9603
USDCHF,20101011,082400,0.9602,0.9603,0.9600,0.9602
USDCHF,20101011,082500,0.9603,0.9606,0.9603,0.9605
USDCHF,20101011,082600,0.9605,0.9605,0.9603,0.9604
USDCHF,20101011,082700,0.9603,0.9604,0.9602,0.9602
USDCHF,20101011,082800,0.9602,0.9604,0.9602,0.9604
USDCHF,20101011,082900,0.9605,0.9605,0.9603,0.9603
USDCHF,20101011,083000,0.9604,0.9605,0.9604,0.9605
USDCHF,20101011,083100,0.9606,0.9606,0.9606,0.9606
USDCHF,20101011,083200,0.9606,0.9607,0.9606,0.9607
USDCHF,20101011,083300,0.9608,0.9608,0.9606,0.9607
USDCHF,20101011,083400,0.9607,0.9608,0.9607,0.9607
USDCHF,20101011,083500,0.9607,0.9607,0.9607,0.9607
USDCHF,20101011,083600,0.9606,0.9606,0.9604,0.9605
USDCHF,20101011,083700,0.9606,0.9607,0.9606,0.9606
USDCHF,20101011,083800,0.9605,0.9609,0.9605,0.9609
USDCHF,20101011,083900,0.9610,0.9612,0.9610,0.9611
USDCHF,20101011,084000,0.9611,0.9611,0.9609,0.9609
USDCHF,20101011,084100,0.9610,0.9610,0.9609,0.9609
USDCHF,20101011,084200,0.9609,0.9611,0.9609,0.9610
USDCHF,20101011,084300,0.9609,0.9609,0.9609,0.9609
USDCHF,20101011,084400,0.9609,0.9609,0.9608,0.9608
USDCHF,20101011,084500,0.9609,0.9611,0.9609,0.9611
USDCHF,20101011,084600,0.9612,0.9612,0.9611,0.9611
USDCHF,20101011,084700,0.9612,0.9612,0.9608,0.9608
USDCHF,20101011,084800,0.9607,0.9607,0.9607,0.9607
USDCHF,20101011,084900,0.9607,0.9607,0.9606,0.9606
USDCHF,20101011,085000,0.9606,0.9607,0.9606,0.9606
USDCHF,20101011,085100,0.9605,0.9606,0.9603,0.9603
USDCHF,20101011,085200,0.9602,0.9602,0.9601,0.9601
USDCHF,20101011,085300,0.9602,0.9602,0.9602,0.9602
USDCHF,20101011,085400,0.9602,0.9603,0.9602,0.9602
USDCHF,20101011,085500,0.9603,0.9603,0.9602,0.9602
USDCHF,20101011,085600,0.9601,0.9601,0.9598,0.9598
USDCHF,20101011,085700,0.9598,0.9601,0.9598,0.9600
USDCHF,20101011,085800,0.9601,0.9603,0.9601,0.9601
USDCHF,20101011,085900,0.9601,0.9601,0.9601,0.9601
USDCHF,20101011,090000,0.9601,0.9601,0.9600,0.9601
USDCHF,20101011,090100,0.9601,0.9601,0.9597,0.9597
USDCHF,20101011,090200,0.9597,0.9598,0.9597,0.9598
USDCHF,20101011,090300,0.9597,0.9598,0.9597,0.9597
USDCHF,20101011,090400,0.9596,0.9596,0.9593,0.9594
USDCHF,20101011,090500,0.9593,0.9595,0.9593,0.9594
USDCHF,20101011,090600,0.9594,0.9596,0.9594,0.9596
USDCHF,20101011,090700,0.9597,0.9598,0.9597,0.9598
USDCHF,20101011,090800,0.9598,0.9598,0.9597,0.9597
USDCHF,20101011,090900,0.9596,0.9597,0.9596,0.9597
USDCHF,20101011,091000,0.9596,0.9598,0.9595,0.9598
USDCHF,20101011,091100,0.9599,0.9600,0.9599,0.9600
USDCHF,20101011,091200,0.9601,0.9601,0.9600,0.9601
USDCHF,20101011,091300,0.9600,0.9602,0.9600,0.9602
USDCHF,20101011,091400,0.9601,0.9603,0.9600,0.9603
USDCHF,20101011,091500,0.9602,0.9602,0.9601,0.9601
USDCHF,20101011,091600,0.9600,0.9600,0.9600,0.9600
USDCHF,20101011,091700,0.9601,0.9603,0.9601,0.9602
USDCHF,20101011,091800,0.9603,0.9604,0.9601,0.9601
USDCHF,20101011,091900,0.9600,0.9600,0.9600,0.9600
USDCHF,20101011,092000,0.9600,0.9600,0.9600,0.9600
USDCHF,20101011,092100,0.9600,0.9602,0.9600,0.9600
USDCHF,20101011,092200,0.9600,0.9600,0.9599,0.9599
USDCHF,20101011,092300,0.9600,0.9601,0.9600,0.9601
USDCHF,20101011,092400,0.9602,0.9603,0.9601,0.9603
USDCHF,20101011,092500,0.9603,0.9604,0.9603,0.9604
USDCHF,20101011,092600,0.9605,0.9605,0.9605,0.9605
USDCHF,20101011,092700,0.9606,0.9607,0.9606,0.9607
USDCHF,20101011,092800,0.9607,0.9607,0.9606,0.9606
USDCHF,20101011,092900,0.9607,0.9607,0.9605,0.9606
USDCHF,20101011,093000,0.9607,0.9609,0.9607,0.9609
USDCHF,20101011,093100,0.9610,0.9615,0.9610,0.9614
USDCHF,20101011,093200,0.9615,0.9615,0.9614,0.9614
USDCHF,20101011,093300,0.9613,0.9613,0.9610,0.9610
USDCHF,20101011,093400,0.9611,0.9612,0.9610,0.9612
USDCHF,20101011,093500,0.9611,0.9613,0.9611,0.9613
USDCHF,20101011,093600,0.9612,0.9616,0.9612,0.9616
USDCHF,20101011,093700,0.9615,0.9615,0.9614,0.9614
USDCHF,20101011,093800,0.9613,0.9614,0.9613,0.9614
USDCHF,20101011,093900,0.9614,0.9617,0.9614,0.9615
USDCHF,20101011,094000,0.9615,0.9617,0.9615,0.9616
USDCHF,20101011,094100,0.9615,0.9616,0.9615,0.9615
USDCHF,20101011,094200,0.9615,0.9615,0.9614,0.9614
USDCHF,20101011,094300,0.9614,0.9614,0.9614,0.9614
USDCHF,20101011,094400,0.9614,0.9614,0.9613,0.9614
USDCHF,20101011,094500,0.9615,0.9615,0.9614,0.9615
USDCHF,20101011,094600,0.9614,0.9615,0.9614,0.9614
USDCHF,20101011,094700,0.9614,0.9614,0.9614,0.9614
USDCHF,20101011,094800,0.9615,0.9619,0.9615,0.9619
USDCHF,20101011,094900,0.9618,0.9620,0.9617,0.9618
USDCHF,20101011,095000,0.9618,0.9618,0.9617,0.9617
USDCHF,20101011,095100,0.9618,0.9618,0.9617,0.9617
USDCHF,20101011,095200,0.9617,0.9618,0.9615,0.9615
USDCHF,20101011,095300,0.9615,0.9616,0.9615,0.9616
USDCHF,20101011,095400,0.9615,0.9615,0.9612,0.9612
USDCHF,20101011,095500,0.9612,0.9613,0.9612,0.9613
USDCHF,20101011,095600,0.9614,0.9618,0.9614,0.9618
USDCHF,20101011,095700,0.9618,0.9622,0.9617,0.9622
USDCHF,20101011,095800,0.9622,0.9627,0.9622,0.9627
USDCHF,20101011,095900,0.9628,0.9631,0.9628,0.9631
USDCHF,20101011,100000,0.9630,0.9633,0.9630,0.9631
USDCHF,20101011,100100,0.9630,0.9630,0.9628,0.9629
USDCHF,20101011,100200,0.9630,0.9636,0.9630,0.9635
USDCHF,20101011,100300,0.9636,0.9639,0.9635,0.9638
USDCHF,20101011,100400,0.9637,0.9640,0.9636,0.9637
USDCHF,20101011,100500,0.9638,0.9638,0.9635,0.9635
USDCHF,20101011,100600,0.9634,0.9635,0.9634,0.9635
USDCHF,20101011,100700,0.9635,0.9635,0.9630,0.9630
USDCHF,20101011,100800,0.9629,0.9632,0.9629,0.9631
USDCHF,20101011,100900,0.9631,0.9631,0.9629,0.9629
USDCHF,20101011,101000,0.9628,0.9631,0.9628,0.9630
USDCHF,20101011,101100,0.9630,0.9630,0.9629,0.9629
USDCHF,20101011,101200,0.9630,0.9630,0.9628,0.9629
USDCHF,20101011,101300,0.9630,0.9630,0.9627,0.9627
USDCHF,20101011,101400,0.9626,0.9626,0.9624,0.9624
USDCHF,20101011,101500,0.9624,0.9624,0.9624,0.9624
USDCHF,20101011,101600,0.9624,0.9624,0.9623,0.9624
USDCHF,20101011,101700,0.9625,0.9626,0.9625,0.9625
USDCHF,20101011,101800,0.9625,0.9625,0.9624,0.9624
USDCHF,20101011,101900,0.9624,0.9624,0.9624,0.9624
USDCHF,20101011,102000,0.9625,0.9625,0.9621,0.9621
USDCHF,20101011,102100,0.9622,0.9627,0.9622,0.9626
USDCHF,20101011,102200,0.9625,0.9627,0.9625,0.9626
USDCHF,20101011,102300,0.9626,0.9626,0.9625,0.9625
USDCHF,20101011,102400,0.9623,0.9624,0.9622,0.9624
USDCHF,20101011,102500,0.9625,0.9625,0.9624,0.9625
USDCHF,20101011,102600,0.9625,0.9626,0.9625,0.9626
USDCHF,20101011,102700,0.9626,0.9626,0.9625,0.9625
USDCHF,20101011,102800,0.9626,0.9626,0.9622,0.9623
USDCHF,20101011,102900,0.9623,0.9623,0.9622,0.9622
USDCHF,20101011,103000,0.9622,0.9623,0.9621,0.9622
USDCHF,20101011,103100,0.9623,0.9623,0.9621,0.9621
USDCHF,20101011,103200,0.9622,0.9624,0.9622,0.9624
USDCHF,20101011,103300,0.9625,0.9625,0.9623,0.9623
USDCHF,20101011,103400,0.9622,0.9622,0.9621,0.9621
USDCHF,20101011,103500,0.9621,0.9622,0.9621,0.9622
USDCHF,20101011,103600,0.9622,0.9624,0.9621,0.9622
USDCHF,20101011,103700,0.9621,0.9622,0.9621,0.9622
USDCHF,20101011,103800,0.9621,0.9621,0.9621,0.9621
USDCHF,20101011,103900,0.9621,0.9621,0.9619,0.9620
USDCHF,20101011,104000,0.9619,0.9620,0.9618,0.9620
USDCHF,20101011,104100,0.9621,0.9621,0.9618,0.9618
USDCHF,20101011,104200,0.9619,0.9619,0.9615,0.9615
USDCHF,20101011,104300,0.9615,0.9616,0.9615,0.9615
USDCHF,20101011,104400,0.9616,0.9616,0.9614,0.9614
USDCHF,20101011,104500,0.9615,0.9618,0.9615,0.9618
USDCHF,20101011,104600,0.9618,0.9619,0.9618,0.9619
USDCHF,20101011,104700,0.9619,0.9620,0.9619,0.9620
USDCHF,20101011,104800,0.9620,0.9620,0.9619,0.9619
USDCHF,20101011,104900,0.9620,0.9620,0.9620,0.9620
USDCHF,20101011,105000,0.9620,0.9621,0.9620,0.9621
USDCHF,20101011,105100,0.9621,0.9622,0.9621,0.9621
USDCHF,20101011,105200,0.9621,0.9622,0.9621,0.9622
USDCHF,20101011,105300,0.9622,0.9622,0.9622,0.9622
USDCHF,20101011,105400,0.9623,0.9624,0.9623,0.9624
USDCHF,20101011,105500,0.9625,0.9626,0.9624,0.9626
USDCHF,20101011,105600,0.9626,0.9628,0.9626,0.9628
USDCHF,20101011,105700,0.9628,0.9628,0.9628,0.9628
USDCHF,20101011,105800,0.9628,0.9628,0.9627,0.9627
USDCHF,20101011,105900,0.9627,0.9627,0.9627,0.9627
USDCHF,20101011,110000,0.9626,0.9626,0.9625,0.9626
USDCHF,20101011,110100,0.9625,0.9628,0.9625,0.9627
USDCHF,20101011,110200,0.9628,0.9629,0.9628,0.9629
USDCHF,20101011,110300,0.9629,0.9629,0.9627,0.9628
USDCHF,20101011,110400,0.9628,0.9628,0.9626,0.9627
USDCHF,20101011,110500,0.9628,0.9628,0.9625,0.9626
USDCHF,20101011,110600,0.9626,0.9626,0.9625,0.9625
USDCHF,20101011,110700,0.9626,0.9626,0.9626,0.9626
USDCHF,20101011,110800,0.9626,0.9627,0.9626,0.9627
USDCHF,20101011,110900,0.9626,0.9627,0.9625,0.9626
USDCHF,20101011,111000,0.9626,0.9626,0.9625,0.9626
USDCHF,20101011,111100,0.9626,0.9626,0.9626,0.9626
USDCHF,20101011,111200,0.9625,0.9625,0.9624,0.9625
USDCHF,20101011,111300,0.9626,0.9628,0.9626,0.9628
USDCHF,20101011,111400,0.9628,0.9629,0.9628,0.9629
USDCHF,20101011,111500,0.9629,0.9630,0.9629,0.9630
USDCHF,20101011,111600,0.9630,0.9630,0.9628,0.9628
USDCHF,20101011,111700,0.9628,0.9630,0.9628,0.9629
USDCHF,20101011,111800,0.9628,0.9630,0.9628,0.9630
USDCHF,20101011,111900,0.9631,0.9631,0.9630,0.9630
USDCHF,20101011,112000,0.9629,0.9630,0.9629,0.9629
USDCHF,20101011,112100,0.9630,0.9630,0.9629,0.9629
USDCHF,20101011,112200,0.9630,0.9631,0.9629,0.9629
USDCHF,20101011,112300,0.9628,0.9628,0.9622,0.9622
USDCHF,20101011,112400,0.9623,0.9624,0.9622,0.9623
USDCHF,20101011,112500,0.9624,0.9625,0.9621,0.9622
USDCHF,20101011,112600,0.9623,0.9623,0.9621,0.9621
USDCHF,20101011,112700,0.9622,0.9623,0.9622,0.9623
USDCHF,20101011,112800,0.9622,0.9623,0.9622,0.9623
USDCHF,20101011,112900,0.9623,0.9623,0.9623,0.9623
USDCHF,20101011,113000,0.9624,0.9624,0.9622,0.9623
USDCHF,20101011,113100,0.9622,0.9623,0.9622,0.9623
USDCHF,20101011,113200,0.9624,0.9627,0.9624,0.9626
USDCHF,20101011,113300,0.9627,0.9627,0.9625,0.9626
USDCHF,20101011,113400,0.9625,0.9629,0.9625,0.9628
USDCHF,20101011,113500,0.9628,0.9628,0.9628,0.9628
USDCHF,20101011,113600,0.9628,0.9631,0.9628,0.9631
USDCHF,20101011,113700,0.9631,0.9631,0.9631,0.9631
USDCHF,20101011,113800,0.9630,0.9634,0.9630,0.9634
USDCHF,20101011,113900,0.9634,0.9637,0.9634,0.9637
USDCHF,20101011,114000,0.9637,0.9637,0.9634,0.9634
USDCHF,20101011,114100,0.9633,0.9634,0.9631,0.9631
USDCHF,20101011,114200,0.9630,0.9630,0.9627,0.9627
USDCHF,20101011,114300,0.9626,0.9628,0.9625,0.9628
USDCHF,20101011,114400,0.9629,0.9629,0.9628,0.9628
USDCHF,20101011,114500,0.9628,0.9628,0.9627,0.9627
USDCHF,20101011,114600,0.9628,0.9629,0.9627,0.9628
USDCHF,20101011,114700,0.9628,0.9629,0.9628,0.9629
USDCHF,20101011,114800,0.9629,0.9629,0.9627,0.9628
USDCHF,20101011,114900,0.9628,0.9631,0.9628,0.9631
USDCHF,20101011,115000,0.9630,0.9630,0.9629,0.9630
USDCHF,20101011,115100,0.9630,0.9630,0.9629,0.9630
USDCHF,20101011,115200,0.9630,0.9631,0.9630,0.9630
USDCHF,20101011,115300,0.9630,0.9633,0.9630,0.9632
USDCHF,20101011,115400,0.9633,0.9633,0.9632,0.9632
USDCHF,20101011,115500,0.9633,0.9633,0.9632,0.9632
USDCHF,20101011,115600,0.9632,0.9632,0.9629,0.9629
USDCHF,20101011,115700,0.9630,0.9630,0.9629,0.9629
USDCHF,20101011,115800,0.9630,0.9630,0.9629,0.9630
USDCHF,20101011,115900,0.9631,0.9631,0.9631,0.9631
USDCHF,20101011,120000,0.9631,0.9632,0.9631,0.9631
USDCHF,20101011,120100,0.9632,0.9633,0.9630,0.9632
USDCHF,20101011,120200,0.9631,0.9632,0.9631,0.9631
USDCHF,20101011,120300,0.9631,0.9633,0.9631,0.9631
USDCHF,20101011,120400,0.9631,0.9634,0.9630,0.9633
USDCHF,20101011,120500,0.9634,0.9635,0.9634,0.9634
USDCHF,20101011,120600,0.9633,0.9633,0.9632,0.9633
USDCHF,20101011,120700,0.9634,0.9635,0.9633,0.9635
USDCHF,20101011,120800,0.9634,0.9636,0.9634,0.9636
USDCHF,20101011,120900,0.9635,0.9636,0.9635,0.9635
USDCHF,20101011,121000,0.9636,0.9636,0.9635,0.9636
USDCHF,20101011,121100,0.9636,0.9636,0.9636,0.9636
USDCHF,20101011,121200,0.9635,0.9636,0.9635,0.9636
USDCHF,20101011,121300,0.9636,0.9636,0.9635,0.9635
USDCHF,20101011,121400,0.9635,0.9635,0.9635,0.9635
USDCHF,20101011,121500,0.9635,0.9636,0.9635,0.9635
USDCHF,20101011,121600,0.9634,0.9634,0.9634,0.9634
USDCHF,20101011,121700,0.9634,0.9635,0.9632,0.9632
USDCHF,20101011,121800,0.9632,0.9633,0.9631,0.9633
USDCHF,20101011,121900,0.9633,0.9633,0.9631,0.9631
USDCHF,20101011,122000,0.9631,0.9632,0.9631,0.9631
USDCHF,20101011,122100,0.9631,0.9633,0.9631,0.9633
USDCHF,20101011,122200,0.9632,0.9632,0.9631,0.9631
USDCHF,20101011,122300,0.9631,0.9631,0.9631,0.9631
USDCHF,20101011,122400,0.9630,0.9631,0.9630,0.9630
USDCHF,20101011,122500,0.9630,0.9630,0.9629,0.9629
USDCHF,20101011,122600,0.9630,0.9630,0.9629,0.9630
USDCHF,20101011,122700,0.9630,0.9630,0.9630,0.9630
USDCHF,20101011,122800,0.9630,0.9630,0.9628,0.9628
USDCHF,20101011,122900,0.9627,0.9628,0.9627,0.9628
USDCHF,20101011,123000,0.9629,0.9629,0.9626,0.9626
USDCHF,20101011,123100,0.9625,0.9626,0.9625,0.9626
USDCHF,20101011,123200,0.9625,0.9626,0.9625,0.9626
USDCHF,20101011,123300,0.9626,0.9626,0.9625,0.9626
USDCHF,20101011,123400,0.9626,0.9626,0.9624,0.9625
USDCHF,20101011,123500,0.9625,0.9625,0.9624,0.9625
USDCHF,20101011,123600,0.9624,0.9626,0.9624,0.9625
USDCHF,20101011,123700,0.9625,0.9625,0.9625,0.9625
USDCHF,20101011,123800,0.9625,0.9627,0.9625,0.9627
USDCHF,20101011,123900,0.9627,0.9628,0.9627,0.9628
USDCHF,20101011,124000,0.9628,0.9628,0.9627,0.9627
USDCHF,20101011,124100,0.9627,0.9628,0.9627,0.9628
USDCHF,20101011,124200,0.9629,0.9629,0.9628,0.9628
USDCHF,20101011,124300,0.9628,0.9629,0.9628,0.9629
USDCHF,20101011,124400,0.9629,0.9629,0.9626,0.9626
USDCHF,20101011,124500,0.9626,0.9627,0.9626,0.9627
USDCHF,20101011,124600,0.9627,0.9627,0.9626,0.9626
USDCHF,20101011,124700,0.9626,0.9626,0.9625,0.9625
USDCHF,20101011,124800,0.9626,0.9627,0.9626,0.9627
USDCHF,20101011,124900,0.9626,0.9627,0.9626,0.9626
USDCHF,20101011,125000,0.9625,0.9627,0.9625,0.9626
USDCHF,20101011,125100,0.9627,0.9627,0.9625,0.9626
USDCHF,20101011,125200,0.9626,0.9628,0.9626,0.9628
USDCHF,20101011,125300,0.9629,0.9629,0.9629,0.9629
USDCHF,20101011,125400,0.9628,0.9629,0.9628,0.9629
USDCHF,20101011,125500,0.9628,0.9629,0.9627,0.9627
USDCHF,20101011,125600,0.9628,0.9628,0.9628,0.9628
USDCHF,20101011,125700,0.9627,0.9628,0.9627,0.9628
USDCHF,20101011,125800,0.9628,0.9628,0.9626,0.9627
USDCHF,20101011,125900,0.9627,0.9628,0.9627,0.9628
USDCHF,20101011,130000,0.9627,0.9627,0.9625,0.9626
USDCHF,20101011,130100,0.9626,0.9626,0.9625,0.9626
USDCHF,20101011,130200,0.9626,0.9627,0.9626,0.9626
USDCHF,20101011,130300,0.9626,0.9626,0.9626,0.9626
USDCHF,20101011,130400,0.9627,0.9627,0.9626,0.9626
USDCHF,20101011,130500,0.9626,0.9626,0.9626,0.9626
USDCHF,20101011,130600,0.9626,0.9626,0.9624,0.9624
USDCHF,20101011,130700,0.9625,0.9625,0.9624,0.9624
USDCHF,20101011,130800,0.9625,0.9625,0.9625,0.9625
USDCHF,20101011,130900,0.9624,0.9624,0.9621,0.9622
USDCHF,20101011,131000,0.9623,0.9624,0.9623,0.9624
USDCHF,20101011,131100,0.9625,0.9626,0.9625,0.9626
USDCHF,20101011,131200,0.9627,0.9628,0.9626,0.9627
USDCHF,20101011,131300,0.9628,0.9628,0.9628,0.9628
USDCHF,20101011,131400,0.9629,0.9629,0.9629,0.9629
USDCHF,20101011,131500,0.9629,0.9629,0.9627,0.9627
USDCHF,20101011,131600,0.9628,0.9628,0.9627,0.9627
USDCHF,20101011,131700,0.9627,0.9627,0.9624,0.9624
USDCHF,20101011,131800,0.9625,0.9625,0.9625,0.9625
USDCHF,20101011,131900,0.9624,0.9624,0.9622,0.9623
USDCHF,20101011,132000,0.9623,0.9624,0.9623,0.9623
USDCHF,20101011,132100,0.9624,0.9624,0.9623,0.9623
USDCHF,20101011,132200,0.9623,0.9623,0.9622,0.9622
USDCHF,20101011,132300,0.9623,0.9623,0.9620,0.9620
USDCHF,20101011,132400,0.9619,0.9619,0.9616,0.9617
USDCHF,20101011,132500,0.9618,0.9618,0.9617,0.9618
USDCHF,20101011,132600,0.9618,0.9618,0.9617,0.9617
USDCHF,20101011,132700,0.9618,0.9618,0.9616,0.9617
USDCHF,20101011,132800,0.9616,0.9616,0.9615,0.9615
USDCHF,20101011,132900,0.9616,0.9617,0.9616,0.9617
USDCHF,20101011,133000,0.9618,0.9618,0.9618,0.9618
USDCHF,20101011,133100,0.9618,0.9618,0.9617,0.9617
USDCHF,20101011,133200,0.9616,0.9616,0.9616,0.9616
USDCHF,20101011,133300,0.9616,0.9616,0.9616,0.9616
USDCHF,20101011,133400,0.9617,0.9617,0.9616,0.9617
USDCHF,20101011,133500,0.9617,0.9617,0.9615,0.9615
USDCHF,20101011,133600,0.9615,0.9616,0.9615,0.9616
USDCHF,20101011,133700,0.9616,0.9617,0.9616,0.9617
USDCHF,20101011,133800,0.9617,0.9617,0.9617,0.9617
USDCHF,20101011,133900,0.9617,0.9617,0.9613,0.9613
USDCHF,20101011,134000,0.9614,0.9614,0.9614,0.9614
USDCHF,20101011,134100,0.9614,0.9614,0.9612,0.9613
USDCHF,20101011,134200,0.9614,0.9616,0.9614,0.9616
USDCHF,20101011,134300,0.9615,0.9615,0.9615,0.9615
USDCHF,20101011,134400,0.9614,0.9614,0.9613,0.9613
USDCHF,20101011,134500,0.9613,0.9614,0.9613,0.9614
USDCHF,20101011,134600,0.9614,0.9614,0.9614,0.9614
USDCHF,20101011,134700,0.9614,0.9614,0.9614,0.9614
USDCHF,20101011,134800,0.9614,0.9614,0.9614,0.9614
USDCHF,20101011,134900,0.9613,0.9619,0.9613,0.9619
USDCHF,20101011,135000,0.9619,0.9620,0.9619,0.9620
USDCHF,20101011,135100,0.9621,0.9621,0.9620,0.9621
USDCHF,20101011,135200,0.9621,0.9621,0.9620,0.9621
USDCHF,20101011,135300,0.9621,0.9621,0.9617,0.9619
USDCHF,20101011,135400,0.9619,0.9619,0.9619,0.9619
USDCHF,20101011,135500,0.9619,0.9620,0.9619,0.9620
USDCHF,20101011,135600,0.9619,0.9619,0.9618,0.9618
USDCHF,20101011,135700,0.9619,0.9619,0.9617,0.9618
USDCHF,20101011,135800,0.9619,0.9620,0.9619,0.9620
USDCHF,20101011,135900,0.9619,0.9620,0.9619,0.9620
USDCHF,20101011,140000,0.9621,0.9622,0.9621,0.9622
USDCHF,20101011,140100,0.9622,0.9622,0.9622,0.9622
USDCHF,20101011,140200,0.9622,0.9623,0.9622,0.9623
USDCHF,20101011,140300,0.9622,0.9623,0.9622,0.9622
USDCHF,20101011,140400,0.9623,0.9623,0.9622,0.9622
USDCHF,20101011,140500,0.9622,0.9623,0.9622,0.9622
USDCHF,20101011,140600,0.9624,0.9625,0.9624,0.9624
USDCHF,20101011,140700,0.9623,0.9623,0.9618,0.9618
USDCHF,20101011,140800,0.9619,0.9620,0.9619,0.9619
USDCHF,20101011,140900,0.9620,0.9620,0.9619,0.9620
USDCHF,20101011,141000,0.9620,0.9620,0.9620,0.9620
USDCHF,20101011,141100,0.9620,0.9620,0.9620,0.9620
USDCHF,20101011,141200,0.9620,0.9622,0.9620,0.9621
USDCHF,20101011,141300,0.9621,0.9621,0.9620,0.9620
USDCHF,20101011,141400,0.9620,0.9621,0.9619,0.9621
USDCHF,20101011,141500,0.9622,0.9622,0.9619,0.9620
USDCHF,20101011,141600,0.9621,0.9621,0.9619,0.9619
USDCHF,20101011,141700,0.9619,0.9619,0.9618,0.9619
USDCHF,20101011,141800,0.9619,0.9619,0.9618,0.9618
USDCHF,20101011,141900,0.9619,0.9619,0.9618,0.9618
USDCHF,20101011,142000,0.9619,0.9619,0.9619,0.9619
USDCHF,20101011,142100,0.9620,0.9621,0.9619,0.9620
USDCHF,20101011,142200,0.9619,0.9621,0.9619,0.9620
USDCHF,20101011,142300,0.9620,0.9621,0.9619,0.9621
USDCHF,20101011,142400,0.9620,0.9620,0.9619,0.9619
USDCHF,20101011,142500,0.9619,0.9619,0.9619,0.9619
USDCHF,20101011,142600,0.9619,0.9619,0.9619,0.9619
USDCHF,20101011,142700,0.9619,0.9619,0.9619,0.9619
USDCHF,20101011,142800,0.9619,0.9619,0.9617,0.9617
USDCHF,20101011,142900,0.9617,0.9617,0.9617,0.9617
USDCHF,20101011,143000,0.9617,0.9617,0.9616,0.9617
USDCHF,20101011,143100,0.9616,0.9616,0.9615,0.9615
USDCHF,20101011,143200,0.9616,0.9617,0.9615,0.9617
USDCHF,20101011,143300,0.9616,0.9616,0.9614,0.9615
USDCHF,20101011,143400,0.9616,0.9616,0.9615,0.9616
USDCHF,20101011,143500,0.9616,0.9618,0.9615,0.9618
USDCHF,20101011,143600,0.9619,0.9619,0.9618,0.9619
USDCHF,20101011,143700,0.9619,0.9621,0.9619,0.9621
USDCHF,20101011,143800,0.9621,0.9622,0.9620,0.9620
USDCHF,20101011,143900,0.9621,0.9621,0.9621,0.9621
USDCHF,20101011,144000,0.9621,0.9622,0.9621,0.9622
USDCHF,20101011,144100,0.9621,0.9621,0.9620,0.9621
USDCHF,20101011,144200,0.9620,0.9621,0.9620,0.9621
USDCHF,20101011,144300,0.9620,0.9622,0.9620,0.9622
USDCHF,20101011,144400,0.9622,0.9624,0.9622,0.9624
USDCHF,20101011,144500,0.9624,0.9624,0.9623,0.9624
USDCHF,20101011,144600,0.9623,0.9624,0.9622,0.9622
USDCHF,20101011,144700,0.9621,0.9621,0.9619,0.9619
USDCHF,20101011,144800,0.9618,0.9618,0.9617,0.9617
USDCHF,20101011,144900,0.9617,0.9617,0.9617,0.9617
USDCHF,20101011,145000,0.9617,0.9617,0.9615,0.9615
USDCHF,20101011,145100,0.9615,0.9618,0.9615,0.9618
USDCHF,20101011,145200,0.9617,0.9620,0.9617,0.9620
USDCHF,20101011,145300,0.9621,0.9622,0.9620,0.9620
USDCHF,20101011,145400,0.9620,0.9620,0.9619,0.9620
USDCHF,20101011,145500,0.9620,0.9621,0.9620,0.9621
USDCHF,20101011,145600,0.9621,0.9622,0.9621,0.9622
USDCHF,20101011,145700,0.9621,0.9622,0.9621,0.9621
USDCHF,20101011,145800,0.9621,0.9622,0.9621,0.9621
USDCHF,20101011,145900,0.9622,0.9622,0.9621,0.9621
USDCHF,20101011,150000,0.9621,0.9622,0.9621,0.9622
USDCHF,20101011,150100,0.9621,0.9621,0.9618,0.9618
USDCHF,20101011,150200,0.9619,0.9620,0.9619,0.9620
USDCHF,20101011,150300,0.9620,0.9623,0.9620,0.9622
USDCHF,20101011,150400,0.9622,0.9622,0.9621,0.9622
USDCHF,20101011,150500,0.9621,0.9621,0.9620,0.9621
USDCHF,20101011,150600,0.9621,0.9621,0.9619,0.9619
USDCHF,20101011,150700,0.9619,0.9620,0.9619,0.9620
USDCHF,20101011,150800,0.9619,0.9621,0.9619,0.9621
USDCHF,20101011,150900,0.9620,0.9621,0.9620,0.9620
USDCHF,20101011,151000,0.9620,0.9620,0.9619,0.9619
USDCHF,20101011,151100,0.9619,0.9621,0.9619,0.9621
USDCHF,20101011,151200,0.9622,0.9622,0.9621,0.9622
USDCHF,20101011,151300,0.9622,0.9624,0.9622,0.9624
USDCHF,20101011,151400,0.9623,0.9625,0.9623,0.9625
USDCHF,20101011,151500,0.9625,0.9625,0.9625,0.9625
USDCHF,20101011,151600,0.9626,0.9627,0.9625,0.9627
USDCHF,20101011,151700,0.9626,0.9626,0.9626,0.9626
USDCHF,20101011,151800,0.9626,0.9626,0.9624,0.9624
USDCHF,20101011,151900,0.9625,0.9625,0.9624,0.9625
USDCHF,20101011,152000,0.9625,0.9626,0.9625,0.9626
USDCHF,20101011,152100,0.9626,0.9626,0.9625,0.9625
USDCHF,20101011,152200,0.9626,0.9626,0.9624,0.9625
USDCHF,20101011,152300,0.9625,0.9625,0.9624,0.9624
USDCHF,20101011,152400,0.9624,0.9626,0.9624,0.9626
USDCHF,20101011,152500,0.9626,0.9626,0.9625,0.9625
USDCHF,20101011,152600,0.9624,0.9626,0.9624,0.9626
USDCHF,20101011,152700,0.9626,0.9626,0.9626,0.9626
USDCHF,20101011,152800,0.9626,0.9627,0.9626,0.9627
USDCHF,20101011,152900,0.9627,0.9628,0.9627,0.9627
USDCHF,20101011,153000,0.9626,0.9626,0.9624,0.9624
USDCHF,20101011,153100,0.9624,0.9624,0.9621,0.9621
USDCHF,20101011,153200,0.9620,0.9621,0.9620,0.9621
USDCHF,20101011,153300,0.9621,0.9621,0.9621,0.9621
USDCHF,20101011,153400,0.9622,0.9623,0.9621,0.9623
USDCHF,20101011,153500,0.9622,0.9624,0.9622,0.9623
USDCHF,20101011,153600,0.9624,0.9625,0.9623,0.9625
USDCHF,20101011,153700,0.9624,0.9625,0.9623,0.9624
USDCHF,20101011,153800,0.9624,0.9624,0.9621,0.9622
USDCHF,20101011,153900,0.9622,0.9625,0.9620,0.9625
USDCHF,20101011,154000,0.9624,0.9626,0.9624,0.9626
USDCHF,20101011,154100,0.9625,0.9626,0.9624,0.9625
USDCHF,20101011,154200,0.9625,0.9626,0.9625,0.9626
USDCHF,20101011,154300,0.9625,0.9627,0.9625,0.9625
USDCHF,20101011,154400,0.9626,0.9626,0.9625,0.9626
USDCHF,20101011,154500,0.9625,0.9625,0.9624,0.9625
USDCHF,20101011,154600,0.9625,0.9625,0.9624,0.9625
USDCHF,20101011,154700,0.9626,0.9628,0.9626,0.9628
USDCHF,20101011,154800,0.9627,0.9628,0.9627,0.9628
USDCHF,20101011,154900,0.9628,0.9630,0.9628,0.9630
USDCHF,20101011,155000,0.9630,0.9630,0.9630,0.9630
USDCHF,20101011,155100,0.9630,0.9631,0.9630,0.9631
USDCHF,20101011,155200,0.9630,0.9630,0.9630,0.9630
USDCHF,20101011,155300,0.9630,0.9630,0.9628,0.9628
USDCHF,20101011,155400,0.9629,0.9629,0.9628,0.9628
USDCHF,20101011,155500,0.9627,0.9627,0.9625,0.9626
USDCHF,20101011,155600,0.9626,0.9626,0.9625,0.9626
USDCHF,20101011,155700,0.9626,0.9626,0.9626,0.9626
USDCHF,20101011,155800,0.9625,0.9628,0.9625,0.9625
USDCHF,20101011,155900,0.9626,0.9626,0.9625,0.9626
USDCHF,20101011,160000,0.9625,0.9625,0.9623,0.9623
USDCHF,20101011,160100,0.9622,0.9623,0.9621,0.9621
USDCHF,20101011,160200,0.9622,0.9622,0.9619,0.9621
USDCHF,20101011,160300,0.9620,0.9621,0.9620,0.9620
USDCHF,20101011,160400,0.9621,0.9621,0.9619,0.9620
USDCHF,20101011,160500,0.9619,0.9622,0.9619,0.9621
USDCHF,20101011,160600,0.9620,0.9621,0.9620,0.9621
USDCHF,20101011,160700,0.9621,0.9622,0.9621,0.9621
USDCHF,20101011,160800,0.9621,0.9621,0.9621,0.9621
USDCHF,20101011,160900,0.9621,0.9622,0.9621,0.9622
USDCHF,20101011,161000,0.9622,0.9623,0.9622,0.9623
USDCHF,20101011,161100,0.9622,0.9622,0.9621,0.9622
USDCHF,20101011,161200,0.9622,0.9623,0.9622,0.9622
USDCHF,20101011,161300,0.9623,0.9624,0.9622,0.9623
USDCHF,20101011,161400,0.9623,0.9624,0.9623,0.9623
USDCHF,20101011,161500,0.9624,0.9624,0.9623,0.9623
USDCHF,20101011,161600,0.9623,0.9623,0.9622,0.9623
USDCHF,20101011,161700,0.9622,0.9624,0.9622,0.9623
USDCHF,20101011,161800,0.9623,0.9623,0.9621,0.9622
USDCHF,20101011,161900,0.9623,0.9624,0.9622,0.9624
USDCHF,20101011,162000,0.9623,0.9624,0.9622,0.9623
USDCHF,20101011,162100,0.9624,0.9625,0.9623,0.9625
USDCHF,20101011,162200,0.9626,0.9629,0.9626,0.9627
USDCHF,20101011,162300,0.9628,0.9628,0.9627,0.9628
USDCHF,20101011,162400,0.9628,0.9628,0.9628,0.9628
USDCHF,20101011,162500,0.9628,0.9629,0.9628,0.9629
USDCHF,20101011,162600,0.9630,0.9632,0.9630,0.9632
USDCHF,20101011,162700,0.9633,0.9633,0.9632,0.9632
USDCHF,20101011,162800,0.9631,0.9632,0.9631,0.9632
USDCHF,20101011,162900,0.9632,0.9633,0.9632,0.9633
USDCHF,20101011,163000,0.9633,0.9633,0.9633,0.9633
USDCHF,20101011,163100,0.9634,0.9636,0.9633,0.9636
USDCHF,20101011,163200,0.9637,0.9639,0.9637,0.9638
USDCHF,20101011,163300,0.9637,0.9637,0.9634,0.9634
USDCHF,20101011,163400,0.9634,0.9635,0.9631,0.9633
USDCHF,20101011,163500,0.9632,0.9632,0.9631,0.9631
USDCHF,20101011,163600,0.9632,0.9633,0.9632,0.9633
USDCHF,20101011,163700,0.9633,0.9635,0.9633,0.9633
USDCHF,20101011,163800,0.9634,0.9636,0.9634,0.9636
USDCHF,20101011,163900,0.9636,0.9636,0.9635,0.9635
USDCHF,20101011,164000,0.9634,0.9634,0.9633,0.9633
USDCHF,20101011,164100,0.9633,0.9633,0.9632,0.9632
USDCHF,20101011,164200,0.9632,0.9632,0.9631,0.9632
USDCHF,20101011,164300,0.9633,0.9633,0.9632,0.9633
USDCHF,20101011,164400,0.9634,0.9635,0.9634,0.9634
USDCHF,20101011,164500,0.9634,0.9636,0.9634,0.9634
USDCHF,20101011,164600,0.9635,0.9636,0.9634,0.9635
USDCHF,20101011,164700,0.9636,0.9636,0.9634,0.9635
USDCHF,20101011,164800,0.9634,0.9635,0.9634,0.9635
USDCHF,20101011,164900,0.9636,0.9642,0.9636,0.9639
USDCHF,20101011,165000,0.9640,0.9641,0.9638,0.9638
USDCHF,20101011,165100,0.9639,0.9639,0.9636,0.9639
USDCHF,20101011,165200,0.9638,0.9640,0.9636,0.9637
USDCHF,20101011,165300,0.9636,0.9641,0.9635,0.9641
USDCHF,20101011,165400,0.9642,0.9650,0.9641,0.9650
USDCHF,20101011,165500,0.9649,0.9649,0.9645,0.9646
USDCHF,20101011,165600,0.9645,0.9650,0.9645,0.9650
USDCHF,20101011,165700,0.9650,0.9657,0.9650,0.9657
USDCHF,20101011,165800,0.9656,0.9657,0.9656,0.9657
USDCHF,20101011,165900,0.9658,0.9661,0.9656,0.9656
USDCHF,20101011,170000,0.9655,0.9655,0.9649,0.9650
USDCHF,20101011,170100,0.9651,0.9652,0.9648,0.9648
USDCHF,20101011,170200,0.9649,0.9649,0.9648,0.9648
USDCHF,20101011,170300,0.9649,0.9650,0.9649,0.9650
USDCHF,20101011,170400,0.9650,0.9655,0.9650,0.9655
USDCHF,20101011,170500,0.9656,0.9656,0.9654,0.9654
USDCHF,20101011,170600,0.9653,0.9653,0.9646,0.9646
USDCHF,20101011,170700,0.9647,0.9648,0.9646,0.9648
USDCHF,20101011,170800,0.9649,0.9650,0.9648,0.9648
USDCHF,20101011,170900,0.9649,0.9649,0.9648,0.9649
USDCHF,20101011,171000,0.9648,0.9649,0.9647,0.9649
USDCHF,20101011,171100,0.9648,0.9648,0.9646,0.9647
USDCHF,20101011,171200,0.9647,0.9647,0.9644,0.9644
USDCHF,20101011,171300,0.9645,0.9647,0.9645,0.9646
USDCHF,20101011,171400,0.9646,0.9648,0.9646,0.9647
USDCHF,20101011,171500,0.9646,0.9650,0.9646,0.9650
USDCHF,20101011,171600,0.9649,0.9650,0.9648,0.9650
USDCHF,20101011,171700,0.9650,0.9650,0.9650,0.9650
USDCHF,20101011,171800,0.9651,0.9653,0.9651,0.9653
USDCHF,20101011,171900,0.9654,0.9654,0.9650,0.9650
USDCHF,20101011,172000,0.9651,0.9651,0.9649,0.9650
USDCHF,20101011,172100,0.9650,0.9651,0.9650,0.9651
USDCHF,20101011,172200,0.9652,0.9652,0.9652,0.9652
USDCHF,20101011,172300,0.9652,0.9653,0.9651,0.9653
USDCHF,20101011,172400,0.9653,0.9656,0.9653,0.9655
USDCHF,20101011,172500,0.9656,0.9656,0.9653,0.9655
USDCHF,20101011,172600,0.9654,0.9655,0.9652,0.9652
USDCHF,20101011,172700,0.9653,0.9653,0.9652,0.9652
USDCHF,20101011,172800,0.9653,0.9656,0.9652,0.9653
USDCHF,20101011,172900,0.9653,0.9653,0.9649,0.9649
USDCHF,20101011,173000,0.9650,0.9651,0.9649,0.9649
USDCHF,20101011,173100,0.9650,0.9653,0.9650,0.9653
USDCHF,20101011,173200,0.9653,0.9657,0.9653,0.9657
USDCHF,20101011,173300,0.9656,0.9659,0.9656,0.9659
USDCHF,20101011,173400,0.9658,0.9658,0.9656,0.9656
USDCHF,20101011,173500,0.9657,0.9657,0.9655,0.9655
USDCHF,20101011,173600,0.9655,0.9658,0.9655,0.9657
USDCHF,20101011,173700,0.9658,0.9658,0.9657,0.9657
USDCHF,20101011,173800,0.9657,0.9657,0.9656,0.9656
USDCHF,20101011,173900,0.9655,0.9655,0.9654,0.9655
USDCHF,20101011,174000,0.9655,0.9655,0.9653,0.9653
USDCHF,20101011,174100,0.9652,0.9652,0.9650,0.9650
USDCHF,20101011,174200,0.9651,0.9651,0.9651,0.9651
USDCHF,20101011,174300,0.9651,0.9651,0.9650,0.9650
USDCHF,20101011,174400,0.9649,0.9651,0.9649,0.9650
USDCHF,20101011,174500,0.9650,0.9650,0.9650,0.9650
USDCHF,20101011,174600,0.9650,0.9650,0.9650,0.9650
USDCHF,20101011,174700,0.9649,0.9649,0.9648,0.9648
USDCHF,20101011,174800,0.9648,0.9648,0.9647,0.9648
USDCHF,20101011,174900,0.9648,0.9648,0.9646,0.9646
USDCHF,20101011,175000,0.9646,0.9649,0.9646,0.9648
USDCHF,20101011,175100,0.9648,0.9648,0.9647,0.9647
USDCHF,20101011,175200,0.9647,0.9647,0.9644,0.9644
USDCHF,20101011,175300,0.9645,0.9645,0.9644,0.9644
USDCHF,20101011,175400,0.9644,0.9647,0.9644,0.9646
USDCHF,20101011,175500,0.9645,0.9646,0.9645,0.9646
USDCHF,20101011,175600,0.9646,0.9646,0.9645,0.9646
USDCHF,20101011,175700,0.9645,0.9647,0.9645,0.9646
USDCHF,20101011,175800,0.9647,0.9647,0.9645,0.9646
USDCHF,20101011,175900,0.9647,0.9654,0.9647,0.9654
USDCHF,20101011,180000,0.9653,0.9655,0.9650,0.9653
USDCHF,20101011,180100,0.9653,0.9653,0.9651,0.9652
USDCHF,20101011,180200,0.9652,0.9652,0.9651,0.9651
USDCHF,20101011,180300,0.9651,0.9651,0.9651,0.9651
USDCHF,20101011,180400,0.9651,0.9653,0.9650,0.9652
USDCHF,20101011,180500,0.9653,0.9653,0.9651,0.9651
USDCHF,20101011,180600,0.9650,0.9651,0.9650,0.9651
USDCHF,20101011,180700,0.9650,0.9650,0.9649,0.9649
USDCHF,20101011,180800,0.9650,0.9650,0.9649,0.9649
USDCHF,20101011,180900,0.9648,0.9649,0.9648,0.9649
USDCHF,20101011,181000,0.9650,0.9650,0.9648,0.9649
USDCHF,20101011,181100,0.9650,0.9651,0.9648,0.9650
USDCHF,20101011,181200,0.9649,0.9650,0.9648,0.9649
USDCHF,20101011,181300,0.9650,0.9651,0.9650,0.9650
USDCHF,20101011,181400,0.9649,0.9650,0.9649,0.9650
USDCHF,20101011,181500,0.9650,0.9651,0.9650,0.9651
USDCHF,20101011,181600,0.9651,0.9651,0.9650,0.9650
USDCHF,20101011,181700,0.9650,0.9651,0.9650,0.9650
USDCHF,20101011,181800,0.9651,0.9651,0.9650,0.9650
USDCHF,20101011,181900,0.9649,0.9649,0.9648,0.9649
USDCHF,20101011,182000,0.9650,0.9650,0.9649,0.9649
USDCHF,20101011,182100,0.9648,0.9649,0.9648,0.9649
USDCHF,20101011,182200,0.9649,0.9649,0.9648,0.9648
USDCHF,20101011,182300,0.9648,0.9649,0.9648,0.9649
USDCHF,20101011,182400,0.9648,0.9650,0.9648,0.9650
USDCHF,20101011,182500,0.9649,0.9649,0.9647,0.9647
USDCHF,20101011,182600,0.9647,0.9648,0.9646,0.9646
USDCHF,20101011,182700,0.9646,0.9647,0.9646,0.9647
USDCHF,20101011,182800,0.9647,0.9648,0.9647,0.9647
USDCHF,20101011,182900,0.9646,0.9646,0.9644,0.9644
USDCHF,20101011,183000,0.9645,0.9645,0.9644,0.9644
USDCHF,20101011,183100,0.9645,0.9645,0.9645,0.9645
USDCHF,20101011,183200,0.9645,0.9645,0.9644,0.9644
USDCHF,20101011,183300,0.9643,0.9643,0.9643,0.9643
USDCHF,20101011,183400,0.9643,0.9644,0.9643,0.9644
USDCHF,20101011,183500,0.9644,0.9644,0.9644,0.9644
USDCHF,20101011,183600,0.9644,0.9644,0.9642,0.9642
USDCHF,20101011,183700,0.9641,0.9641,0.9640,0.9641
USDCHF,20101011,183800,0.9640,0.9641,0.9640,0.9641
USDCHF,20101011,183900,0.9641,0.9642,0.9641,0.9641
USDCHF,20101011,184000,0.9642,0.9642,0.9639,0.9640
USDCHF,20101011,184100,0.9640,0.9640,0.9640,0.9640
USDCHF,20101011,184200,0.9641,0.9643,0.9641,0.9641
USDCHF,20101011,184300,0.9641,0.9642,0.9641,0.9642
USDCHF,20101011,184400,0.9643,0.9643,0.9642,0.9643
USDCHF,20101011,184500,0.9643,0.9644,0.9643,0.9644
USDCHF,20101011,184600,0.9643,0.9643,0.9642,0.9643
USDCHF,20101011,184700,0.9643,0.9643,0.9641,0.9641
USDCHF,20101011,184800,0.9641,0.9642,0.9641,0.9642
USDCHF,20101011,184900,0.9642,0.9642,0.9641,0.9641
USDCHF,20101011,185000,0.9641,0.9641,0.9641,0.9641
USDCHF,20101011,185100,0.9641,0.9642,0.9641,0.9642
USDCHF,20101011,185200,0.9641,0.9641,0.9641,0.9641
USDCHF,20101011,185300,0.9641,0.9642,0.9641,0.9642
USDCHF,20101011,185400,0.9642,0.9642,0.9642,0.9642
USDCHF,20101011,185500,0.9642,0.9642,0.9640,0.9640
USDCHF,20101011,185600,0.9640,0.9640,0.9640,0.9640
USDCHF,20101011,185700,0.9640,0.9640,0.9640,0.9640
USDCHF,20101011,185800,0.9640,0.9640,0.9639,0.9639
USDCHF,20101011,185900,0.9639,0.9639,0.9639,0.9639
USDCHF,20101011,190000,0.9640,0.9640,0.9640,0.9640
USDCHF,20101011,190100,0.9640,0.9640,0.9640,0.9640
USDCHF,20101011,190200,0.9640,0.9640,0.9640,0.9640
USDCHF,20101011,190300,0.9640,0.9641,0.9640,0.9641
USDCHF,20101011,190400,0.9642,0.9643,0.9640,0.9640
USDCHF,20101011,190500,0.9639,0.9640,0.9638,0.9639
USDCHF,20101011,190600,0.9638,0.9638,0.9638,0.9638
USDCHF,20101011,190700,0.9638,0.9638,0.9637,0.9637
USDCHF,20101011,190800,0.9637,0.9637,0.9636,0.9636
USDCHF,20101011,190900,0.9636,0.9636,0.9636,0.9636
USDCHF,20101011,191000,0.9636,0.9636,0.9636,0.9636
USDCHF,20101011,191100,0.9637,0.9637,0.9636,0.9636
USDCHF,20101011,191200,0.9636,0.9637,0.9636,0.9637
USDCHF,20101011,191300,0.9636,0.9636,0.9636,0.9636
USDCHF,20101011,191400,0.9636,0.9636,0.9635,0.9635
USDCHF,20101011,191500,0.9635,0.9635,0.9635,0.9635
USDCHF,20101011,191600,0.9635,0.9636,0.9635,0.9636
USDCHF,20101011,191700,0.9637,0.9637,0.9636,0.9636
USDCHF,20101011,191800,0.9637,0.9637,0.9636,0.9636
USDCHF,20101011,191900,0.9636,0.9637,0.9636,0.9637
USDCHF,20101011,192000,0.9636,0.9637,0.9636,0.9636
USDCHF,20101011,192100,0.9636,0.9637,0.9636,0.9637
USDCHF,20101011,192200,0.9637,0.9637,0.9636,0.9636
USDCHF,20101011,192300,0.9636,0.9637,0.9636,0.9637
USDCHF,20101011,192400,0.9636,0.9636,0.9636,0.9636
USDCHF,20101011,192500,0.9637,0.9637,0.9637,0.9637
USDCHF,20101011,192600,0.9637,0.9637,0.9636,0.9636
USDCHF,20101011,192700,0.9635,0.9636,0.9635,0.9635
USDCHF,20101011,192800,0.9635,0.9636,0.9635,0.9636
USDCHF,20101011,192900,0.9635,0.9635,0.9635,0.9635
USDCHF,20101011,193000,0.9635,0.9635,0.9635,0.9635
USDCHF,20101011,193100,0.9635,0.9636,0.9634,0.9634
USDCHF,20101011,193200,0.9634,0.9634,0.9634,0.9634
USDCHF,20101011,193300,0.9635,0.9635,0.9634,0.9635
USDCHF,20101011,193400,0.9635,0.9635,0.9634,0.9634
USDCHF,20101011,193500,0.9634,0.9634,0.9633,0.9633
USDCHF,20101011,193600,0.9632,0.9632,0.9631,0.9631
USDCHF,20101011,193700,0.9631,0.9632,0.9631,0.9632
USDCHF,20101011,193800,0.9631,0.9631,0.9630,0.9630
USDCHF,20101011,193900,0.9630,0.9630,0.9629,0.9629
USDCHF,20101011,194000,0.9629,0.9629,0.9627,0.9628
USDCHF,20101011,194100,0.9629,0.9630,0.9628,0.9629
USDCHF,20101011,194200,0.9629,0.9629,0.9629,0.9629
USDCHF,20101011,194300,0.9630,0.9631,0.9630,0.9630
USDCHF,20101011,194400,0.9630,0.9631,0.9630,0.9631
USDCHF,20101011,194500,0.9631,0.9631,0.9631,0.9631
USDCHF,20101011,194600,0.9631,0.9631,0.9631,0.9631
USDCHF,20101011,194700,0.9631,0.9631,0.9631,0.9631
USDCHF,20101011,194800,0.9631,0.9632,0.9631,0.9632
USDCHF,20101011,194900,0.9632,0.9632,0.9632,0.9632
USDCHF,20101011,195000,0.9632,0.9632,0.9632,0.9632
USDCHF,20101011,195100,0.9632,0.9632,0.9632,0.9632
USDCHF,20101011,195200,0.9632,0.9632,0.9632,0.9632
USDCHF,20101011,195300,0.9632,0.9632,0.9632,0.9632
USDCHF,20101011,195400,0.9633,0.9633,0.9632,0.9633
USDCHF,20101011,195500,0.9634,0.9634,0.9634,0.9634
USDCHF,20101011,195600,0.9634,0.9636,0.9634,0.9636
USDCHF,20101011,195700,0.9636,0.9638,0.9636,0.9637
USDCHF,20101011,195800,0.9638,0.9638,0.9637,0.9637
USDCHF,20101011,195900,0.9637,0.9638,0.9637,0.9638
USDCHF,20101011,200000,0.9638,0.9638,0.9637,0.9637
USDCHF,20101011,200100,0.9638,0.9638,0.9637,0.9637
USDCHF,20101011,200200,0.9637,0.9637,0.9636,0.9636
USDCHF,20101011,200300,0.9636,0.9637,0.9636,0.9637
USDCHF,20101011,200400,0.9637,0.9638,0.9637,0.9637
USDCHF,20101011,200500,0.9637,0.9638,0.9637,0.9638
USDCHF,20101011,200600,0.9638,0.9638,0.9638,0.9638
USDCHF,20101011,200700,0.9638,0.9638,0.9638,0.9638
USDCHF,20101011,200800,0.9638,0.9638,0.9637,0.9637
USDCHF,20101011,200900,0.9637,0.9638,0.9637,0.9638
USDCHF,20101011,201000,0.9638,0.9639,0.9638,0.9638
USDCHF,20101011,201100,0.9638,0.9638,0.9638,0.9638
USDCHF,20101011,201200,0.9639,0.9639,0.9638,0.9638
USDCHF,20101011,201300,0.9637,0.9638,0.9637,0.9638
USDCHF,20101011,201400,0.9638,0.9638,0.9638,0.9638
USDCHF,20101011,201500,0.9638,0.9638,0.9638,0.9638
USDCHF,20101011,201600,0.9638,0.9639,0.9638,0.9638
USDCHF,20101011,201700,0.9638,0.9638,0.9638,0.9638
USDCHF,20101011,201800,0.9638,0.9638,0.9638,0.9638
USDCHF,20101011,201900,0.9638,0.9638,0.9637,0.9637
USDCHF,20101011,202000,0.9637,0.9638,0.9637,0.9638
USDCHF,20101011,202100,0.9639,0.9639,0.9639,0.9639
USDCHF,20101011,202200,0.9639,0.9639,0.9638,0.9639
USDCHF,20101011,202300,0.9639,0.9639,0.9639,0.9639
USDCHF,20101011,202400,0.9640,0.9640,0.9639,0.9640
USDCHF,20101011,202500,0.9640,0.9642,0.9640,0.9642
USDCHF,20101011,202600,0.9643,0.9643,0.9639,0.9639
USDCHF,20101011,202700,0.9639,0.9639,0.9638,0.9639
USDCHF,20101011,202800,0.9638,0.9638,0.9637,0.9637
USDCHF,20101011,202900,0.9636,0.9636,0.9635,0.9635
USDCHF,20101011,203000,0.9635,0.9635,0.9635,0.9635
USDCHF,20101011,203100,0.9635,0.9635,0.9635,0.9635
USDCHF,20101011,203200,0.9635,0.9635,0.9635,0.9635
USDCHF,20101011,203300,0.9635,0.9635,0.9635,0.9635
USDCHF,20101011,203400,0.9635,0.9635,0.9635,0.9635
USDCHF,20101011,203500,0.9635,0.9635,0.9635,0.9635
USDCHF,20101011,203600,0.9635,0.9635,0.9635,0.9635
USDCHF,20101011,203700,0.9635,0.9635,0.9633,0.9633
USDCHF,20101011,203800,0.9633,0.9633,0.9633,0.9633
USDCHF,20101011,203900,0.9632,0.9632,0.9631,0.9631
USDCHF,20101011,204000,0.9631,0.9631,0.9631,0.9631
USDCHF,20101011,204100,0.9631,0.9631,0.9631,0.9631
USDCHF,20101011,204200,0.9631,0.9631,0.9631,0.9631
USDCHF,20101011,204300,0.9631,0.9632,0.9631,0.9632
USDCHF,20101011,204400,0.9632,0.9632,0.9632,0.9632
USDCHF,20101011,204500,0.9632,0.9632,0.9631,0.9632
USDCHF,20101011,204600,0.9632,0.9632,0.9632,0.9632
USDCHF,20101011,204700,0.9632,0.9632,0.9632,0.9632
USDCHF,20101011,204800,0.9633,0.9633,0.9632,0.9632
USDCHF,20101011,204900,0.9632,0.9632,0.9632,0.9632
USDCHF,20101011,205000,0.9632,0.9632,0.9632,0.9632
USDCHF,20101011,205100,0.9632,0.9632,0.9632,0.9632
USDCHF,20101011,205200,0.9632,0.9632,0.9632,0.9632
USDCHF,20101011,205300,0.9632,0.9632,0.9632,0.9632
USDCHF,20101011,205400,0.9632,0.9632,0.9632,0.9632
USDCHF,20101011,205500,0.9632,0.9633,0.9632,0.9632
USDCHF,20101011,205600,0.9633,0.9634,0.9633,0.9634
USDCHF,20101011,205700,0.9634,0.9634,0.9634,0.9634
USDCHF,20101011,205800,0.9634,0.9634,0.9634,0.9634
USDCHF,20101011,205900,0.9634,0.9634,0.9634,0.9634
USDCHF,20101011,210000,0.9634,0.9634,0.9633,0.9634
USDCHF,20101011,210100,0.9635,0.9635,0.9634,0.9634
USDCHF,20101011,210200,0.9634,0.9634,0.9632,0.9632
USDCHF,20101011,210300,0.9632,0.9632,0.9631,0.9631
USDCHF,20101011,210400,0.9630,0.9631,0.9630,0.9631
USDCHF,20101011,210500,0.9631,0.9631,0.9630,0.9631
USDCHF,20101011,210600,0.9631,0.9632,0.9631,0.9632
USDCHF,20101011,210700,0.9632,0.9633,0.9632,0.9632
USDCHF,20101011,210800,0.9633,0.9634,0.9633,0.9633
USDCHF,20101011,210900,0.9633,0.9633,0.9632,0.9632
USDCHF,20101011,211000,0.9632,0.9632,0.9632,0.9632
USDCHF,20101011,211100,0.9633,0.9634,0.9633,0.9634
USDCHF,20101011,211200,0.9635,0.9636,0.9634,0.9636
USDCHF,20101011,211300,0.9636,0.9638,0.9636,0.9638
USDCHF,20101011,211400,0.9638,0.9640,0.9638,0.9640
USDCHF,20101011,211500,0.9640,0.9641,0.9640,0.9641
USDCHF,20101011,211600,0.9642,0.9643,0.9642,0.9643
USDCHF,20101011,211700,0.9643,0.9643,0.9642,0.9642
USDCHF,20101011,211800,0.9642,0.9642,0.9642,0.9642
USDCHF,20101011,211900,0.9642,0.9642,0.9642,0.9642
USDCHF,20101011,212000,0.9642,0.9643,0.9642,0.9643
USDCHF,20101011,212100,0.9642,0.9642,0.9642,0.9642
USDCHF,20101011,212200,0.9642,0.9643,0.9642,0.9643
USDCHF,20101011,212300,0.9643,0.9643,0.9643,0.9643
USDCHF,20101011,212400,0.9643,0.9644,0.9643,0.9643
USDCHF,20101011,212500,0.9643,0.9644,0.9643,0.9644
USDCHF,20101011,212600,0.9644,0.9644,0.9643,0.9643
USDCHF,20101011,212700,0.9643,0.9643,0.9640,0.9640
USDCHF,20101011,212800,0.9639,0.9639,0.9639,0.9639
USDCHF,20101011,212900,0.9639,0.9639,0.9639,0.9639
USDCHF,20101011,213000,0.9639,0.9640,0.9639,0.9639
USDCHF,20101011,213100,0.9639,0.9640,0.9639,0.9640
USDCHF,20101011,213200,0.9641,0.9641,0.9640,0.9640
USDCHF,20101011,213300,0.9640,0.9640,0.9640,0.9640
USDCHF,20101011,213400,0.9640,0.9640,0.9640,0.9640
USDCHF,20101011,213500,0.9640,0.9640,0.9640,0.9640
USDCHF,20101011,213600,0.9640,0.9640,0.9640,0.9640
USDCHF,20101011,213700,0.9640,0.9640,0.9640,0.9640
USDCHF,20101011,213800,0.9640,0.9640,0.9640,0.9640
USDCHF,20101011,213900,0.9640,0.9640,0.9640,0.9640
USDCHF,20101011,214000,0.9641,0.9641,0.9641,0.9641
USDCHF,20101011,214100,0.9640,0.9641,0.9640,0.9641
USDCHF,20101011,214200,0.9641,0.9643,0.9641,0.9643
USDCHF,20101011,214300,0.9643,0.9643,0.9643,0.9643
USDCHF,20101011,214400,0.9643,0.9643,0.9642,0.9642
USDCHF,20101011,214500,0.9642,0.9642,0.9642,0.9642
USDCHF,20101011,214600,0.9642,0.9642,0.9642,0.9642
USDCHF,20101011,214700,0.9642,0.9642,0.9642,0.9642
USDCHF,20101011,214800,0.9642,0.9642,0.9642,0.9642
USDCHF,20101011,214900,0.9642,0.9642,0.9638,0.9638
USDCHF,20101011,215000,0.9639,0.9639,0.9639,0.9639
USDCHF,20101011,215100,0.9639,0.9639,0.9638,0.9638
USDCHF,20101011,215200,0.9638,0.9638,0.9638,0.9638
USDCHF,20101011,215300,0.9639,0.9639,0.9638,0.9638
USDCHF,20101011,215400,0.9638,0.9638,0.9638,0.9638
USDCHF,20101011,215500,0.9638,0.9639,0.9638,0.9639
USDCHF,20101011,215600,0.9639,0.9640,0.9639,0.9640
USDCHF,20101011,215700,0.9641,0.9641,0.9640,0.9640
USDCHF,20101011,215800,0.9640,0.9640,0.9640,0.9640
USDCHF,20101011,215900,0.9640,0.9641,0.9640,0.9641
USDCHF,20101011,220000,0.9641,0.9642,0.9641,0.9642
USDCHF,20101011,220100,0.9643,0.9643,0.9643,0.9643
USDCHF,20101011,220200,0.9643,0.9644,0.9643,0.9644
USDCHF,20101011,220300,0.9644,0.9644,0.9643,0.9643
USDCHF,20101011,220400,0.9643,0.9643,0.9643,0.9643
USDCHF,20101011,220500,0.9643,0.9647,0.9643,0.9645
USDCHF,20101011,220600,0.9645,0.9647,0.9645,0.9647
USDCHF,20101011,220700,0.9647,0.9647,0.9644,0.9644
USDCHF,20101011,220800,0.9645,0.9646,0.9645,0.9646
USDCHF,20101011,220900,0.9646,0.9646,0.9645,0.9645
USDCHF,20101011,221000,0.9644,0.9644,0.9644,0.9644
USDCHF,20101011,221100,0.9644,0.9644,0.9643,0.9643
USDCHF,20101011,221200,0.9643,0.9643,0.9643,0.9643
USDCHF,20101011,221300,0.9643,0.9643,0.9643,0.9643
USDCHF,20101011,221400,0.9643,0.9644,0.9643,0.9644
USDCHF,20101011,221500,0.9643,0.9643,0.9643,0.9643
USDCHF,20101011,221600,0.9643,0.9644,0.9643,0.9644
USDCHF,20101011,221700,0.9643,0.9644,0.9643,0.9644
USDCHF,20101011,221800,0.9644,0.9644,0.9643,0.9644
USDCHF,20101011,221900,0.9644,0.9644,0.9644,0.9644
USDCHF,20101011,222000,0.9644,0.9644,0.9644,0.9644
USDCHF,20101011,222100,0.9644,0.9644,0.9644,0.9644
USDCHF,20101011,222200,0.9644,0.9644,0.9644,0.9644
USDCHF,20101011,222300,0.9644,0.9644,0.9644,0.9644
USDCHF,20101011,222400,0.9644,0.9645,0.9644,0.9645
USDCHF,20101011,222500,0.9645,0.9645,0.9645,0.9645
USDCHF,20101011,222600,0.9645,0.9645,0.9645,0.9645
USDCHF,20101011,222700,0.9645,0.9646,0.9645,0.9646
USDCHF,20101011,222800,0.9646,0.9646,0.9646,0.9646
USDCHF,20101011,222900,0.9645,0.9645,0.9644,0.9644
USDCHF,20101011,223000,0.9644,0.9644,0.9644,0.9644
USDCHF,20101011,223100,0.9644,0.9644,0.9644,0.9644
USDCHF,20101011,223200,0.9644,0.9644,0.9644,0.9644
USDCHF,20101011,223300,0.9644,0.9644,0.9644,0.9644
USDCHF,20101011,223400,0.9644,0.9644,0.9644,0.9644
USDCHF,20101011,223500,0.9644,0.9644,0.9644,0.9644
USDCHF,20101011,223600,0.9644,0.9644,0.9643,0.9643
USDCHF,20101011,223700,0.9643,0.9643,0.9643,0.9643
USDCHF,20101011,223800,0.9643,0.9643,0.9642,0.9643
USDCHF,20101011,223900,0.9642,0.9643,0.9642,0.9643
USDCHF,20101011,224000,0.9643,0.9643,0.9643,0.9643
USDCHF,20101011,224100,0.9643,0.9643,0.9643,0.9643
USDCHF,20101011,224200,0.9643,0.9643,0.9643,0.9643
USDCHF,20101011,224300,0.9643,0.9643,0.9642,0.9642
USDCHF,20101011,224400,0.9643,0.9643,0.9643,0.9643
USDCHF,20101011,224500,0.9643,0.9643,0.9643,0.9643
USDCHF,20101011,224600,0.9643,0.9643,0.9643,0.9643
USDCHF,20101011,224700,0.9643,0.9643,0.9643,0.9643
USDCHF,20101011,224800,0.9644,0.9644,0.9644,0.9644
USDCHF,20101011,224900,0.9643,0.9644,0.9643,0.9644
USDCHF,20101011,225000,0.9644,0.9645,0.9644,0.9644
USDCHF,20101011,225100,0.9644,0.9646,0.9644,0.9646
USDCHF,20101011,225200,0.9645,0.9646,0.9645,0.9646
USDCHF,20101011,225300,0.9646,0.9646,0.9646,0.9646
USDCHF,20101011,225400,0.9645,0.9645,0.9645,0.9645
USDCHF,20101011,225500,0.9645,0.9645,0.9645,0.9645
USDCHF,20101011,225600,0.9645,0.9645,0.9644,0.9644
USDCHF,20101011,225700,0.9644,0.9645,0.9644,0.9644
USDCHF,20101011,225800,0.9644,0.9645,0.9644,0.9645
USDCHF,20101011,225900,0.9644,0.9644,0.9644,0.9644
USDCHF,20101011,230000,0.9644,0.9646,0.9644,0.9646
USDCHF,20101011,230100,0.9646,0.9647,0.9645,0.9646
USDCHF,20101011,230200,0.9646,0.9647,0.9646,0.9647
USDCHF,20101011,230300,0.9647,0.9647,0.9647,0.9647
USDCHF,20101011,230400,0.9646,0.9647,0.9646,0.9647
USDCHF,20101011,230500,0.9646,0.9646,0.9646,0.9646
USDCHF,20101011,230600,0.9646,0.9646,0.9646,0.9646
USDCHF,20101011,230700,0.9646,0.9646,0.9646,0.9646
USDCHF,20101011,230800,0.9646,0.9646,0.9646,0.9646
USDCHF,20101011,230900,0.9646,0.9647,0.9646,0.9646
USDCHF,20101011,231000,0.9646,0.9646,0.9646,0.9646
USDCHF,20101011,231100,0.9646,0.9647,0.9646,0.9646
USDCHF,20101011,231200,0.9646,0.9646,0.9646,0.9646
USDCHF,20101011,231300,0.9646,0.9646,0.9646,0.9646
USDCHF,20101011,231400,0.9646,0.9646,0.9646,0.9646
USDCHF,20101011,231500,0.9646,0.9646,0.9646,0.9646
USDCHF,20101011,231600,0.9646,0.9647,0.9646,0.9647
USDCHF,20101011,231700,0.9648,0.9648,0.9646,0.9646
USDCHF,20101011,231800,0.9646,0.9646,0.9646,0.9646
USDCHF,20101011,231900,0.9646,0.9646,0.9646,0.9646
USDCHF,20101011,232000,0.9646,0.9646,0.9646,0.9646
USDCHF,20101011,232100,0.9646,0.9646,0.9646,0.9646
USDCHF,20101011,232200,0.9646,0.9647,0.9646,0.9647
USDCHF,20101011,232300,0.9646,0.9646,0.9645,0.9645
USDCHF,20101011,232400,0.9645,0.9645,0.9645,0.9645
USDCHF,20101011,232500,0.9645,0.9646,0.9645,0.9646
USDCHF,20101011,232600,0.9646,0.9647,0.9646,0.9647
USDCHF,20101011,232700,0.9647,0.9647,0.9647,0.9647
USDCHF,20101011,232800,0.9647,0.9647,0.9646,0.9647
USDCHF,20101011,232900,0.9647,0.9647,0.9647,0.9647
USDCHF,20101011,233000,0.9647,0.9647,0.9647,0.9647
USDCHF,20101011,233100,0.9646,0.9647,0.9646,0.9647
USDCHF,20101011,233200,0.9647,0.9647,0.9646,0.9646
USDCHF,20101011,233300,0.9646,0.9646,0.9646,0.9646
USDCHF,20101011,233400,0.9646,0.9646,0.9646,0.9646
USDCHF,20101011,233500,0.9645,0.9645,0.9645,0.9645
USDCHF,20101011,233600,0.9645,0.9645,0.9645,0.9645
USDCHF,20101011,233700,0.9646,0.9646,0.9646,0.9646
USDCHF,20101011,233800,0.9646,0.9647,0.9646,0.9647
USDCHF,20101011,233900,0.9647,0.9647,0.9646,0.9646
USDCHF,20101011,234000,0.9647,0.9647,0.9647,0.9647
USDCHF,20101011,234100,0.9647,0.9647,0.9647,0.9647
USDCHF,20101011,234200,0.9647,0.9647,0.9647,0.9647
USDCHF,20101011,234300,0.9646,0.9647,0.9646,0.9647
USDCHF,20101011,234400,0.9647,0.9647,0.9647,0.9647
USDCHF,20101011,234500,0.9647,0.9647,0.9646,0.9646
USDCHF,20101011,234600,0.9647,0.9648,0.9647,0.9647
USDCHF,20101011,234700,0.9647,0.9647,0.9646,0.9646
USDCHF,20101011,234800,0.9646,0.9646,0.9646,0.9646
USDCHF,20101011,234900,0.9646,0.9647,0.9646,0.9646
USDCHF,20101011,235000,0.9647,0.9647,0.9647,0.9647
USDCHF,20101011,235100,0.9646,0.9646,0.9646,0.9646
USDCHF,20101011,235200,0.9646,0.9646,0.9646,0.9646
USDCHF,20101011,235300,0.9646,0.9646,0.9644,0.9644
USDCHF,20101011,235400,0.9644,0.9644,0.9644,0.9644
USDCHF,20101011,235500,0.9644,0.9645,0.9644,0.9645
USDCHF,20101011,235600,0.9645,0.9645,0.9645,0.9645
USDCHF,20101011,235700,0.9645,0.9645,0.9643,0.9643
USDCHF,20101011,235800,0.9644,0.9644,0.9642,0.9642
USDCHF,20101011,235900,0.9642,0.9642,0.9640,0.9641
USDCHF,20101012,000000,0.9641,0.9641,0.9641,0.9641
USDJPY,20101011,000100,81.54,81.65,81.53,81.64
USDJPY,20101011,000200,81.63,81.79,81.63,81.75
USDJPY,20101011,000300,81.74,81.74,81.70,81.70
USDJPY,20101011,000400,81.69,81.70,81.64,81.70
USDJPY,20101011,000500,81.70,81.73,81.70,81.73
USDJPY,20101011,000600,81.73,81.76,81.73,81.74
USDJPY,20101011,000700,81.74,81.74,81.72,81.72
USDJPY,20101011,000800,81.71,81.71,81.63,81.63
USDJPY,20101011,000900,81.62,81.68,81.62,81.68
USDJPY,20101011,001000,81.69,81.70,81.69,81.69
USDJPY,20101011,001100,81.69,81.73,81.69,81.73
USDJPY,20101011,001200,81.74,81.74,81.73,81.73
USDJPY,20101011,001300,81.73,81.74,81.72,81.74
USDJPY,20101011,001400,81.74,81.74,81.73,81.73
USDJPY,20101011,001500,81.73,81.73,81.72,81.73
USDJPY,20101011,001600,81.72,81.72,81.67,81.67
USDJPY,20101011,001700,81.67,81.68,81.67,81.68
USDJPY,20101011,001800,81.69,81.70,81.68,81.70
USDJPY,20101011,001900,81.71,81.71,81.70,81.71
USDJPY,20101011,002000,81.72,81.72,81.71,81.71
USDJPY,20101011,002100,81.71,81.71,81.71,81.71
USDJPY,20101011,002200,81.71,81.71,81.70,81.71
USDJPY,20101011,002300,81.71,81.73,81.71,81.73
USDJPY,20101011,002400,81.74,81.75,81.74,81.75
USDJPY,20101011,002500,81.75,81.75,81.75,81.75
USDJPY,20101011,002600,81.75,81.75,81.75,81.75
USDJPY,20101011,002700,81.75,81.78,81.75,81.75
USDJPY,20101011,002800,81.75,81.75,81.74,81.74
USDJPY,20101011,002900,81.74,81.74,81.74,81.74
USDJPY,20101011,003000,81.74,81.74,81.74,81.74
USDJPY,20101011,003100,81.75,81.85,81.75,81.79
USDJPY,20101011,003200,81.78,81.78,81.78,81.78
USDJPY,20101011,003300,81.79,81.81,81.77,81.81
USDJPY,20101011,003400,81.81,81.81,81.80,81.80
USDJPY,20101011,003500,81.79,81.79,81.78,81.78
USDJPY,20101011,003600,81.78,81.81,81.78,81.80
USDJPY,20101011,003700,81.80,81.80,81.80,81.80
USDJPY,20101011,003800,81.80,81.82,81.80,81.82
USDJPY,20101011,003900,81.83,81.83,81.82,81.82
USDJPY,20101011,004000,81.82,81.82,81.78,81.78
USDJPY,20101011,004100,81.79,81.79,81.78,81.79
USDJPY,20101011,004200,81.78,81.78,81.77,81.78
USDJPY,20101011,004300,81.78,81.79,81.78,81.79
USDJPY,20101011,004400,81.79,81.79,81.79,81.79
USDJPY,20101011,004500,81.78,81.82,81.78,81.82
USDJPY,20101011,004600,81.83,81.83,81.81,81.81
USDJPY,20101011,004700,81.81,81.81,81.80,81.80
USDJPY,20101011,004800,81.80,81.80,81.79,81.80
USDJPY,20101011,004900,81.80,81.80,81.79,81.79
USDJPY,20101011,005000,81.79,81.80,81.79,81.79
USDJPY,20101011,005100,81.79,81.79,81.79,81.79
USDJPY,20101011,005200,81.79,81.80,81.79,81.80
USDJPY,20101011,005300,81.79,81.80,81.79,81.80
USDJPY,20101011,005400,81.80,81.80,81.80,81.80
USDJPY,20101011,005500,81.79,81.79,81.79,81.79
USDJPY,20101011,005600,81.79,81.79,81.79,81.79
USDJPY,20101011,005700,81.79,81.79,81.79,81.79
USDJPY,20101011,005800,81.79,81.79,81.79,81.79
USDJPY,20101011,005900,81.79,81.80,81.79,81.80
USDJPY,20101011,010000,81.80,81.82,81.79,81.82
USDJPY,20101011,010100,81.81,81.81,81.79,81.79
USDJPY,20101011,010200,81.79,81.79,81.79,81.79
USDJPY,20101011,010300,81.80,81.81,81.80,81.81
USDJPY,20101011,010400,81.82,81.82,81.80,81.81
USDJPY,20101011,010500,81.81,81.82,81.81,81.82
USDJPY,20101011,010600,81.83,81.83,81.82,81.82
USDJPY,20101011,010700,81.81,81.81,81.79,81.79
USDJPY,20101011,010800,81.79,81.79,81.76,81.76
USDJPY,20101011,010900,81.77,81.78,81.76,81.78
USDJPY,20101011,011000,81.79,81.79,81.79,81.79
USDJPY,20101011,011100,81.79,81.79,81.77,81.77
USDJPY,20101011,011200,81.76,81.76,81.76,81.76
USDJPY,20101011,011300,81.76,81.78,81.76,81.78
USDJPY,20101011,011400,81.78,81.78,81.78,81.78
USDJPY,20101011,011500,81.77,81.77,81.77,81.77
USDJPY,20101011,011600,81.78,81.78,81.78,81.78
USDJPY,20101011,011700,81.78,81.78,81.77,81.77
USDJPY,20101011,011800,81.77,81.79,81.77,81.79
USDJPY,20101011,011900,81.79,81.80,81.79,81.80
USDJPY,20101011,012000,81.81,81.82,81.81,81.82
USDJPY,20101011,012100,81.82,81.82,81.81,81.81
USDJPY,20101011,012200,81.79,81.81,81.79,81.81
USDJPY,20101011,012300,81.82,81.82,81.81,81.81
USDJPY,20101011,012400,81.81,81.81,81.81,81.81
USDJPY,20101011,012500,81.81,81.81,81.80,81.80
USDJPY,20101011,012600,81.80,81.80,81.79,81.79
USDJPY,20101011,012700,81.79,81.79,81.79,81.79
USDJPY,20101011,012800,81.80,81.81,81.80,81.81
USDJPY,20101011,012900,81.81,81.81,81.81,81.81
USDJPY,20101011,013000,81.81,81.81,81.81,81.81
USDJPY,20101011,013100,81.81,81.81,81.80,81.81
USDJPY,20101011,013200,81.81,81.81,81.81,81.81
USDJPY,20101011,013300,81.81,81.81,81.81,81.81
USDJPY,20101011,013400,81.80,81.82,81.80,81.82
USDJPY,20101011,013500,81.82,81.82,81.81,81.81
USDJPY,20101011,013600,81.81,81.81,81.81,81.81
USDJPY,20101011,013700,81.81,81.82,81.81,81.82
USDJPY,20101011,013800,81.82,81.82,81.82,81.82
USDJPY,20101011,013900,81.82,81.82,81.82,81.82
USDJPY,20101011,014000,81.82,81.82,81.80,81.81
USDJPY,20101011,014100,81.81,81.81,81.79,81.79
USDJPY,20101011,014200,81.79,81.79,81.79,81.79
USDJPY,20101011,014300,81.79,81.79,81.79,81.79
USDJPY,20101011,014400,81.79,81.82,81.79,81.82
USDJPY,20101011,014500,81.83,81.83,81.82,81.83
USDJPY,20101011,014600,81.83,81.83,81.82,81.83
USDJPY,20101011,014700,81.82,81.82,81.81,81.81
USDJPY,20101011,014800,81.80,81.82,81.80,81.82
USDJPY,20101011,014900,81.81,81.83,81.81,81.83
USDJPY,20101011,015000,81.83,81.86,81.83,81.85
USDJPY,20101011,015100,81.85,81.85,81.85,81.85
USDJPY,20101011,015200,81.85,81.86,81.85,81.86
USDJPY,20101011,015300,81.85,81.85,81.85,81.85
USDJPY,20101011,015400,81.85,81.85,81.85,81.85
USDJPY,20101011,015500,81.84,81.86,81.84,81.85
USDJPY,20101011,015600,81.85,81.85,81.84,81.84
USDJPY,20101011,015700,81.84,81.84,81.84,81.84
USDJPY,20101011,015800,81.83,81.83,81.82,81.83
USDJPY,20101011,015900,81.83,81.83,81.83,81.83
USDJPY,20101011,020000,81.83,81.83,81.81,81.81
USDJPY,20101011,020100,81.80,81.85,81.80,81.85
USDJPY,20101011,020200,81.85,81.87,81.85,81.87
USDJPY,20101011,020300,81.87,81.89,81.87,81.89
USDJPY,20101011,020400,81.89,81.89,81.88,81.89
USDJPY,20101011,020500,81.90,81.94,81.90,81.94
USDJPY,20101011,020600,81.94,81.94,81.92,81.92
USDJPY,20101011,020700,81.92,81.92,81.92,81.92
USDJPY,20101011,020800,81.91,81.92,81.91,81.92
USDJPY,20101011,020900,81.92,81.93,81.92,81.92
USDJPY,20101011,021000,81.92,81.93,81.92,81.93
USDJPY,20101011,021100,81.93,81.94,81.93,81.94
USDJPY,20101011,021200,81.94,81.96,81.94,81.95
USDJPY,20101011,021300,81.96,81.96,81.94,81.94
USDJPY,20101011,021400,81.94,81.94,81.94,81.94
USDJPY,20101011,021500,81.94,81.94,81.93,81.93
USDJPY,20101011,021600,81.94,81.94,81.93,81.94
USDJPY,20101011,021700,81.94,81.94,81.93,81.94
USDJPY,20101011,021800,81.93,81.94,81.93,81.94
USDJPY,20101011,021900,81.94,81.94,81.93,81.93
USDJPY,20101011,022000,81.93,81.93,81.92,81.92
USDJPY,20101011,022100,81.92,81.93,81.92,81.93
USDJPY,20101011,022200,81.93,81.94,81.93,81.94
USDJPY,20101011,022300,81.94,81.96,81.94,81.96
USDJPY,20101011,022400,81.95,81.95,81.95,81.95
USDJPY,20101011,022500,81.94,81.94,81.93,81.93
USDJPY,20101011,022600,81.93,81.94,81.93,81.94
USDJPY,20101011,022700,81.94,81.95,81.94,81.95
USDJPY,20101011,022800,81.95,81.95,81.95,81.95
USDJPY,20101011,022900,81.95,81.95,81.94,81.94
USDJPY,20101011,023000,81.94,81.96,81.94,81.96
USDJPY,20101011,023100,81.96,81.96,81.96,81.96
USDJPY,20101011,023200,81.96,81.97,81.96,81.97
USDJPY,20101011,023300,81.97,81.97,81.96,81.96
USDJPY,20101011,023400,81.96,81.99,81.96,81.99
USDJPY,20101011,023500,82.00,82.00,81.99,81.99
USDJPY,20101011,023600,81.98,82.00,81.98,82.00
USDJPY,20101011,023700,81.99,81.99,81.98,81.99
USDJPY,20101011,023800,81.98,81.98,81.98,81.98
USDJPY,20101011,023900,81.99,82.00,81.97,81.97
USDJPY,20101011,024000,81.97,81.97,81.97,81.97
USDJPY,20101011,024100,81.98,81.99,81.98,81.98
USDJPY,20101011,024200,81.98,81.99,81.98,81.99
USDJPY,20101011,024300,81.99,81.99,81.98,81.99
USDJPY,20101011,024400,82.00,82.00,82.00,82.00
USDJPY,20101011,024500,82.00,82.02,82.00,82.02
USDJPY,20101011,024600,82.03,82.03,82.02,82.03
USDJPY,20101011,024700,82.02,82.02,82.02,82.02
USDJPY,20101011,024800,82.03,82.03,82.02,82.02
USDJPY,20101011,024900,82.02,82.04,82.02,82.04
USDJPY,20101011,025000,82.05,82.05,82.05,82.05
USDJPY,20101011,025100,82.05,82.07,82.05,82.07
USDJPY,20101011,025200,82.07,82.07,82.06,82.07
USDJPY,20101011,025300,82.08,82.09,82.08,82.08
USDJPY,20101011,025400,82.09,82.09,82.07,82.07
USDJPY,20101011,025500,82.08,82.10,82.08,82.10
USDJPY,20101011,025600,82.10,82.11,82.10,82.11
USDJPY,20101011,025700,82.10,82.10,82.08,82.08
USDJPY,20101011,025800,82.07,82.11,82.07,82.11
USDJPY,20101011,025900,82.11,82.11,82.09,82.09
USDJPY,20101011,030000,82.08,82.08,82.06,82.06
USDJPY,20101011,030100,82.06,82.06,82.05,82.06
USDJPY,20101011,030200,82.06,82.07,82.06,82.07
USDJPY,20101011,030300,82.08,82.08,82.07,82.07
USDJPY,20101011,030400,82.07,82.08,82.07,82.08
USDJPY,20101011,030500,82.07,82.07,82.03,82.03
USDJPY,20101011,030600,82.03,82.03,82.03,82.03
USDJPY,20101011,030700,82.04,82.05,82.04,82.04
USDJPY,20101011,030800,82.04,82.05,82.04,82.05
USDJPY,20101011,030900,82.05,82.06,82.05,82.05
USDJPY,20101011,031000,82.05,82.06,82.05,82.06
USDJPY,20101011,031100,82.06,82.06,82.06,82.06
USDJPY,20101011,031200,82.04,82.07,82.04,82.07
USDJPY,20101011,031300,82.08,82.08,82.08,82.08
USDJPY,20101011,031400,82.08,82.08,82.06,82.06
USDJPY,20101011,031500,82.07,82.09,82.06,82.09
USDJPY,20101011,031600,82.10,82.10,82.08,82.08
USDJPY,20101011,031700,82.07,82.07,82.06,82.06
USDJPY,20101011,031800,82.06,82.09,82.06,82.09
USDJPY,20101011,031900,82.08,82.08,82.08,82.08
USDJPY,20101011,032000,82.07,82.07,82.05,82.05
USDJPY,20101011,032100,82.05,82.06,82.05,82.06
USDJPY,20101011,032200,82.05,82.05,82.03,82.03
USDJPY,20101011,032300,82.03,82.05,82.03,82.05
USDJPY,20101011,032400,82.05,82.05,82.04,82.04
USDJPY,20101011,032500,82.05,82.06,82.05,82.06
USDJPY,20101011,032600,82.06,82.06,82.06,82.06
USDJPY,20101011,032700,82.06,82.06,82.06,82.06
USDJPY,20101011,032800,82.06,82.06,82.06,82.06
USDJPY,20101011,032900,82.06,82.06,82.06,82.06
USDJPY,20101011,033000,82.06,82.06,82.06,82.06
USDJPY,20101011,033100,82.06,82.06,82.04,82.05
USDJPY,20101011,033200,82.06,82.06,82.05,82.05
USDJPY,20101011,033300,82.05,82.05,82.05,82.05
USDJPY,20101011,033400,82.04,82.04,82.03,82.03
USDJPY,20101011,033500,82.03,82.03,82.02,82.03
USDJPY,20101011,033600,82.03,82.03,82.02,82.02
USDJPY,20101011,033700,82.03,82.03,82.03,82.03
USDJPY,20101011,033800,82.03,82.05,82.02,82.04
USDJPY,20101011,033900,82.04,82.04,82.04,82.04
USDJPY,20101011,034000,82.05,82.06,82.05,82.06
USDJPY,20101011,034100,82.06,82.06,82.05,82.05
USDJPY,20101011,034200,82.04,82.04,82.04,82.04
USDJPY,20101011,034300,82.04,82.05,82.04,82.04
USDJPY,20101011,034400,82.04,82.04,82.04,82.04
USDJPY,20101011,034500,82.04,82.04,82.03,82.03
USDJPY,20101011,034600,82.03,82.03,82.03,82.03
USDJPY,20101011,034700,82.04,82.04,82.03,82.03
USDJPY,20101011,034800,82.03,82.03,82.02,82.02
USDJPY,20101011,034900,82.01,82.01,82.01,82.01
USDJPY,20101011,035000,82.01,82.01,82.00,82.00
USDJPY,20101011,035100,82.00,82.00,82.00,82.00
USDJPY,20101011,035200,81.99,81.99,81.97,81.97
USDJPY,20101011,035300,81.97,81.97,81.97,81.97
USDJPY,20101011,035400,81.97,81.97,81.96,81.96
USDJPY,20101011,035500,81.97,81.97,81.94,81.94
USDJPY,20101011,035600,81.94,81.94,81.92,81.92
USDJPY,20101011,035700,81.91,81.91,81.90,81.90
USDJPY,20101011,035800,81.90,81.92,81.90,81.92
USDJPY,20101011,035900,81.92,81.92,81.92,81.92
USDJPY,20101011,040000,81.92,81.93,81.92,81.93
USDJPY,20101011,040100,81.93,81.93,81.93,81.93
USDJPY,20101011,040200,81.93,81.94,81.93,81.93
USDJPY,20101011,040300,81.93,81.95,81.93,81.95
USDJPY,20101011,040400,81.94,81.95,81.94,81.95
USDJPY,20101011,040500,81.95,81.95,81.95,81.95
USDJPY,20101011,040600,81.95,81.95,81.95,81.95
USDJPY,20101011,040700,81.95,81.95,81.95,81.95
USDJPY,20101011,040800,81.95,81.96,81.95,81.96
USDJPY,20101011,040900,81.96,81.97,81.96,81.97
USDJPY,20101011,041000,81.97,81.97,81.97,81.97
USDJPY,20101011,041100,81.97,81.97,81.96,81.96
USDJPY,20101011,041200,81.97,81.97,81.96,81.96
USDJPY,20101011,041300,81.96,81.96,81.95,81.96
USDJPY,20101011,041400,81.96,81.96,81.96,81.96
USDJPY,20101011,041500,81.96,81.96,81.96,81.96
USDJPY,20101011,041600,81.95,81.95,81.93,81.93
USDJPY,20101011,041700,81.93,81.93,81.93,81.93
USDJPY,20101011,041800,81.93,81.94,81.93,81.94
USDJPY,20101011,041900,81.94,81.94,81.94,81.94
USDJPY,20101011,042000,81.93,81.94,81.93,81.93
USDJPY,20101011,042100,81.93,81.94,81.93,81.94
USDJPY,20101011,042200,81.95,81.95,81.94,81.94
USDJPY,20101011,042300,81.95,81.95,81.95,81.95
USDJPY,20101011,042400,81.95,81.95,81.95,81.95
USDJPY,20101011,042500,81.95,81.95,81.95,81.95
USDJPY,20101011,042600,81.95,81.96,81.95,81.96
USDJPY,20101011,042700,81.96,81.96,81.96,81.96
USDJPY,20101011,042800,81.96,81.96,81.96,81.96
USDJPY,20101011,042900,81.95,81.95,81.95,81.95
USDJPY,20101011,043000,81.95,81.95,81.95,81.95
USDJPY,20101011,043100,81.95,81.95,81.93,81.93
USDJPY,20101011,043200,81.93,81.93,81.92,81.93
USDJPY,20101011,043300,81.92,81.92,81.91,81.91
USDJPY,20101011,043400,81.91,81.93,81.91,81.93
USDJPY,20101011,043500,81.93,81.93,81.93,81.93
USDJPY,20101011,043600,81.93,81.93,81.93,81.93
USDJPY,20101011,043700,81.93,81.93,81.93,81.93
USDJPY,20101011,043800,81.93,81.93,81.93,81.93
USDJPY,20101011,043900,81.93,81.93,81.93,81.93
USDJPY,20101011,044000,81.93,81.93,81.93,81.93
USDJPY,20101011,044100,81.93,81.94,81.93,81.94
USDJPY,20101011,044200,81.93,81.93,81.92,81.93
USDJPY,20101011,044300,81.94,81.94,81.94,81.94
USDJPY,20101011,044400,81.94,81.94,81.94,81.94
USDJPY,20101011,044500,81.95,81.96,81.95,81.96
USDJPY,20101011,044600,81.96,81.97,81.96,81.97
USDJPY,20101011,044700,81.97,81.97,81.97,81.97
USDJPY,20101011,044800,81.97,81.97,81.97,81.97
USDJPY,20101011,044900,81.97,81.97,81.97,81.97
USDJPY,20101011,045000,81.97,81.97,81.97,81.97
USDJPY,20101011,045100,81.97,81.97,81.97,81.97
USDJPY,20101011,045200,81.97,81.97,81.96,81.96
USDJPY,20101011,045300,81.96,81.96,81.95,81.96
USDJPY,20101011,045400,81.96,81.96,81.96,81.96
USDJPY,20101011,045500,81.96,81.96,81.96,81.96
USDJPY,20101011,045600,81.95,81.95,81.95,81.95
USDJPY,20101011,045700,81.96,81.96,81.96,81.96
USDJPY,20101011,045800,81.96,81.99,81.96,81.98
USDJPY,20101011,045900,81.98,81.98,81.98,81.98
USDJPY,20101011,050000,81.97,81.98,81.97,81.98
USDJPY,20101011,050100,81.98,81.98,81.98,81.98
USDJPY,20101011,050200,81.98,81.98,81.98,81.98
USDJPY,20101011,050300,81.98,81.98,81.98,81.98
USDJPY,20101011,050400,81.97,81.97,81.96,81.96
USDJPY,20101011,050500,81.96,81.96,81.96,81.96
USDJPY,20101011,050600,81.96,81.96,81.95,81.96
USDJPY,20101011,050700,81.96,81.96,81.96,81.96
USDJPY,20101011,050800,81.96,81.96,81.95,81.95
USDJPY,20101011,050900,81.95,81.95,81.95,81.95
USDJPY,20101011,051000,81.95,81.95,81.95,81.95
USDJPY,20101011,051100,81.95,81.95,81.95,81.95
USDJPY,20101011,051200,81.95,81.95,81.95,81.95
USDJPY,20101011,051300,81.95,81.95,81.95,81.95
USDJPY,20101011,051400,81.95,81.96,81.95,81.96
USDJPY,20101011,051500,81.96,81.96,81.95,81.95
USDJPY,20101011,051600,81.96,81.96,81.96,81.96
USDJPY,20101011,051700,81.96,81.96,81.96,81.96
USDJPY,20101011,051800,81.96,81.96,81.96,81.96
USDJPY,20101011,051900,81.95,81.95,81.95,81.95
USDJPY,20101011,052000,81.95,81.95,81.95,81.95
USDJPY,20101011,052100,81.95,81.95,81.95,81.95
USDJPY,20101011,052200,81.95,81.95,81.95,81.95
USDJPY,20101011,052300,81.95,81.95,81.95,81.95
USDJPY,20101011,052400,81.95,81.95,81.94,81.94
USDJPY,20101011,052500,81.94,81.95,81.94,81.94
USDJPY,20101011,052600,81.94,81.94,81.94,81.94
USDJPY,20101011,052700,81.94,81.94,81.94,81.94
USDJPY,20101011,052800,81.94,81.94,81.93,81.93
USDJPY,20101011,052900,81.94,81.95,81.94,81.94
USDJPY,20101011,053000,81.94,81.95,81.94,81.95
USDJPY,20101011,053100,81.95,81.95,81.94,81.95
USDJPY,20101011,053200,81.95,81.95,81.95,81.95
USDJPY,20101011,053300,81.95,81.95,81.94,81.94
USDJPY,20101011,053400,81.95,81.95,81.95,81.95
USDJPY,20101011,053500,81.95,81.95,81.95,81.95
USDJPY,20101011,053600,81.95,81.95,81.95,81.95
USDJPY,20101011,053700,81.95,81.95,81.94,81.94
USDJPY,20101011,053800,81.94,81.95,81.94,81.95
USDJPY,20101011,053900,81.95,81.95,81.94,81.94
USDJPY,20101011,054000,81.95,81.95,81.95,81.95
USDJPY,20101011,054100,81.95,81.95,81.95,81.95
USDJPY,20101011,054200,81.95,81.95,81.93,81.94
USDJPY,20101011,054300,81.94,81.94,81.94,81.94
USDJPY,20101011,054400,81.94,81.94,81.94,81.94
USDJPY,20101011,054500,81.94,81.94,81.93,81.94
USDJPY,20101011,054600,81.94,81.95,81.94,81.95
USDJPY,20101011,054700,81.95,81.95,81.95,81.95
USDJPY,20101011,054800,81.96,81.96,81.95,81.95
USDJPY,20101011,054900,81.95,81.95,81.95,81.95
USDJPY,20101011,055000,81.96,81.97,81.96,81.97
USDJPY,20101011,055100,81.97,81.97,81.95,81.95
USDJPY,20101011,055200,81.95,81.95,81.95,81.95
USDJPY,20101011,055300,81.95,81.95,81.95,81.95
USDJPY,20101011,055400,81.95,81.96,81.95,81.96
USDJPY,20101011,055500,81.96,81.96,81.96,81.96
USDJPY,20101011,055600,81.96,81.96,81.96,81.96
USDJPY,20101011,055700,81.97,81.98,81.97,81.98
USDJPY,20101011,055800,81.98,81.99,81.97,81.99
USDJPY,20101011,055900,81.98,82.01,81.98,82.01
USDJPY,20101011,060000,82.01,82.01,82.00,82.00
USDJPY,20101011,060100,82.00,82.00,82.00,82.00
USDJPY,20101011,060200,82.00,82.01,82.00,82.00
USDJPY,20101011,060300,82.00,82.00,82.00,82.00
USDJPY,20101011,060400,82.00,82.00,82.00,82.00
USDJPY,20101011,060500,82.00,82.00,81.99,81.99
USDJPY,20101011,060600,82.00,82.00,82.00,82.00
USDJPY,20101011,060700,82.00,82.00,82.00,82.00
USDJPY,20101011,060800,82.00,82.00,82.00,82.00
USDJPY,20101011,060900,82.00,82.00,81.99,81.99
USDJPY,20101011,061000,81.98,81.99,81.98,81.99
USDJPY,20101011,061100,81.99,81.99,81.99,81.99
USDJPY,20101011,061200,81.99,81.99,81.99,81.99
USDJPY,20101011,061300,81.99,81.99,81.99,81.99
USDJPY,20101011,061400,81.99,81.99,81.99,81.99
USDJPY,20101011,061500,81.99,81.99,81.99,81.99
USDJPY,20101011,061600,82.00,82.00,81.99,81.99
USDJPY,20101011,061700,81.99,81.99,81.99,81.99
USDJPY,20101011,061800,81.99,81.99,81.99,81.99
USDJPY,20101011,061900,81.99,81.99,81.99,81.99
USDJPY,20101011,062000,81.99,81.99,81.99,81.99
USDJPY,20101011,062100,81.99,81.99,81.99,81.99
USDJPY,20101011,062200,81.99,82.00,81.99,81.99
USDJPY,20101011,062300,81.99,81.99,81.99,81.99
USDJPY,20101011,062400,81.98,82.01,81.98,82.01
USDJPY,20101011,062500,82.01,82.01,82.00,82.00
USDJPY,20101011,062600,82.00,82.00,82.00,82.00
USDJPY,20101011,062700,82.01,82.01,82.00,82.00
USDJPY,20101011,062800,82.00,82.00,82.00,82.00
USDJPY,20101011,062900,82.00,82.00,82.00,82.00
USDJPY,20101011,063000,82.00,82.01,82.00,82.01
USDJPY,20101011,063100,82.01,82.01,82.01,82.01
USDJPY,20101011,063200,82.01,82.01,82.01,82.01
USDJPY,20101011,063300,82.01,82.01,82.01,82.01
USDJPY,20101011,063400,82.01,82.01,82.01,82.01
USDJPY,20101011,063500,82.01,82.01,82.01,82.01
USDJPY,20101011,063600,82.02,82.02,82.02,82.02
USDJPY,20101011,063700,82.02,82.03,82.02,82.03
USDJPY,20101011,063800,82.03,82.03,82.01,82.02
USDJPY,20101011,063900,82.02,82.03,82.02,82.03
USDJPY,20101011,064000,82.03,82.03,82.03,82.03
USDJPY,20101011,064100,82.03,82.03,82.02,82.02
USDJPY,20101011,064200,82.02,82.02,82.02,82.02
USDJPY,20101011,064300,82.02,82.02,82.02,82.02
USDJPY,20101011,064400,82.02,82.02,82.01,82.01
USDJPY,20101011,064500,82.01,82.02,82.01,82.02
USDJPY,20101011,064600,82.01,82.01,82.00,82.00
USDJPY,20101011,064700,81.99,82.00,81.99,81.99
USDJPY,20101011,064800,81.99,82.01,81.99,82.01
USDJPY,20101011,064900,82.01,82.01,82.00,82.00
USDJPY,20101011,065000,82.00,82.00,81.99,81.99
USDJPY,20101011,065100,82.00,82.00,82.00,82.00
USDJPY,20101011,065200,81.99,82.00,81.99,82.00
USDJPY,20101011,065300,82.00,82.00,82.00,82.00
USDJPY,20101011,065400,82.00,82.00,82.00,82.00
USDJPY,20101011,065500,82.00,82.00,81.98,81.98
USDJPY,20101011,065600,81.98,82.00,81.98,81.99
USDJPY,20101011,065700,81.99,81.99,81.99,81.99
USDJPY,20101011,065800,81.99,81.99,81.99,81.99
USDJPY,20101011,065900,81.99,81.99,81.99,81.99
USDJPY,20101011,070000,82.00,82.02,82.00,82.01
USDJPY,20101011,070100,82.02,82.03,82.02,82.02
USDJPY,20101011,070200,82.01,82.01,81.99,82.00
USDJPY,20101011,070300,82.00,82.00,82.00,82.00
USDJPY,20101011,070400,82.00,82.01,82.00,82.01
USDJPY,20101011,070500,82.02,82.02,82.02,82.02
USDJPY,20101011,070600,82.02,82.03,82.02,82.03
USDJPY,20101011,070700,82.03,82.04,82.03,82.03
USDJPY,20101011,070800,82.02,82.02,82.02,82.02
USDJPY,20101011,070900,82.02,82.02,82.02,82.02
USDJPY,20101011,071000,82.02,82.02,82.00,82.00
USDJPY,20101011,071100,82.00,82.00,81.98,81.99
USDJPY,20101011,071200,81.99,81.99,81.98,81.98
USDJPY,20101011,071300,81.98,81.98,81.97,81.97
USDJPY,20101011,071400,81.97,81.97,81.97,81.97
USDJPY,20101011,071500,81.97,81.97,81.97,81.97
USDJPY,20101011,071600,81.97,81.98,81.97,81.98
USDJPY,20101011,071700,81.98,81.99,81.98,81.99
USDJPY,20101011,071800,81.99,82.00,81.99,81.99
USDJPY,20101011,071900,81.99,81.99,81.99,81.99
USDJPY,20101011,072000,81.99,81.99,81.99,81.99
USDJPY,20101011,072100,81.99,81.99,81.99,81.99
USDJPY,20101011,072200,82.00,82.00,82.00,82.00
USDJPY,20101011,072300,82.00,82.00,82.00,82.00
USDJPY,20101011,072400,82.00,82.00,81.99,81.99
USDJPY,20101011,072500,81.99,81.99,81.99,81.99
USDJPY,20101011,072600,81.99,81.99,81.99,81.99
USDJPY,20101011,072700,81.99,81.99,81.98,81.99
USDJPY,20101011,072800,81.99,82.00,81.99,81.99
USDJPY,20101011,072900,81.99,81.99,81.99,81.99
USDJPY,20101011,073000,81.99,82.00,81.99,82.00
USDJPY,20101011,073100,82.01,82.01,82.01,82.01
USDJPY,20101011,073200,82.01,82.01,82.01,82.01
USDJPY,20101011,073300,82.01,82.01,82.01,82.01
USDJPY,20101011,073400,82.01,82.01,82.00,82.00
USDJPY,20101011,073500,82.00,82.00,82.00,82.00
USDJPY,20101011,073600,82.00,82.01,82.00,82.01
USDJPY,20101011,073700,82.00,82.01,82.00,82.00
USDJPY,20101011,073800,82.01,82.01,82.01,82.01
USDJPY,20101011,073900,82.01,82.02,82.01,82.01
USDJPY,20101011,074000,82.00,82.00,82.00,82.00
USDJPY,20101011,074100,82.00,82.00,81.99,82.00
USDJPY,20101011,074200,82.00,82.00,82.00,82.00
USDJPY,20101011,074300,82.00,82.00,81.99,81.99
USDJPY,20101011,074400,82.00,82.00,81.99,81.99
USDJPY,20101011,074500,81.99,81.99,81.99,81.99
USDJPY,20101011,074600,82.00,82.00,81.99,81.99
USDJPY,20101011,074700,81.99,81.99,81.99,81.99
USDJPY,20101011,074800,81.99,82.00,81.99,82.00
USDJPY,20101011,074900,82.00,82.00,81.98,81.99
USDJPY,20101011,075000,81.99,82.00,81.99,81.99
USDJPY,20101011,075100,81.99,81.99,81.99,81.99
USDJPY,20101011,075200,82.00,82.00,81.99,81.99
USDJPY,20101011,075300,81.99,81.99,81.99,81.99
USDJPY,20101011,075400,81.99,81.99,81.99,81.99
USDJPY,20101011,075500,81.99,81.99,81.99,81.99
USDJPY,20101011,075600,81.99,81.99,81.99,81.99
USDJPY,20101011,075700,82.00,82.01,82.00,82.01
USDJPY,20101011,075800,82.01,82.01,82.00,82.00
USDJPY,20101011,075900,82.00,82.00,82.00,82.00
USDJPY,20101011,080000,82.00,82.02,82.00,82.00
USDJPY,20101011,080100,81.99,81.99,81.97,81.98
USDJPY,20101011,080200,81.98,82.00,81.98,81.99
USDJPY,20101011,080300,81.99,81.99,81.99,81.99
USDJPY,20101011,080400,82.00,82.00,82.00,82.00
USDJPY,20101011,080500,82.01,82.01,82.00,82.00
USDJPY,20101011,080600,82.01,82.01,82.00,82.00
USDJPY,20101011,080700,82.00,82.01,82.00,82.01
USDJPY,20101011,080800,82.01,82.01,82.00,82.01
USDJPY,20101011,080900,82.02,82.02,82.01,82.02
USDJPY,20101011,081000,82.02,82.02,82.02,82.02
USDJPY,20101011,081100,82.02,82.02,82.01,82.01
USDJPY,20101011,081200,82.00,82.01,82.00,82.01
USDJPY,20101011,081300,82.02,82.05,82.02,82.05
USDJPY,20101011,081400,82.05,82.05,82.03,82.03
USDJPY,20101011,081500,82.03,82.03,82.03,82.03
USDJPY,20101011,081600,82.02,82.03,82.01,82.01
USDJPY,20101011,081700,82.01,82.02,82.01,82.01
USDJPY,20101011,081800,82.01,82.01,82.01,82.01
USDJPY,20101011,081900,82.02,82.03,82.02,82.03
USDJPY,20101011,082000,82.03,82.03,82.03,82.03
USDJPY,20101011,082100,82.04,82.04,82.03,82.03
USDJPY,20101011,082200,82.03,82.03,82.02,82.02
USDJPY,20101011,082300,82.02,82.02,82.00,82.00
USDJPY,20101011,082400,81.99,81.99,81.95,81.95
USDJPY,20101011,082500,81.95,81.95,81.94,81.95
USDJPY,20101011,082600,81.95,81.95,81.93,81.94
USDJPY,20101011,082700,81.94,81.94,81.94,81.94
USDJPY,20101011,082800,81.95,81.95,81.95,81.95
USDJPY,20101011,082900,81.95,81.95,81.94,81.94
USDJPY,20101011,083000,81.96,81.96,81.95,81.96
USDJPY,20101011,083100,81.95,81.96,81.95,81.95
USDJPY,20101011,083200,81.95,81.95,81.95,81.95
USDJPY,20101011,083300,81.95,81.95,81.93,81.93
USDJPY,20101011,083400,81.93,81.94,81.93,81.94
USDJPY,20101011,083500,81.94,81.94,81.93,81.93
USDJPY,20101011,083600,81.93,81.93,81.93,81.93
USDJPY,20101011,083700,81.93,81.93,81.93,81.93
USDJPY,20101011,083800,81.92,81.95,81.92,81.94
USDJPY,20101011,083900,81.95,81.95,81.95,81.95
USDJPY,20101011,084000,81.94,81.94,81.93,81.93
USDJPY,20101011,084100,81.93,81.93,81.93,81.93
USDJPY,20101011,084200,81.94,81.94,81.93,81.93
USDJPY,20101011,084300,81.93,81.93,81.93,81.93
USDJPY,20101011,084400,81.92,81.92,81.91,81.91
USDJPY,20101011,084500,81.92,81.93,81.92,81.93
USDJPY,20101011,084600,81.94,81.95,81.94,81.94
USDJPY,20101011,084700,81.93,81.93,81.92,81.92
USDJPY,20101011,084800,81.92,81.93,81.92,81.93
USDJPY,20101011,084900,81.93,81.93,81.93,81.93
USDJPY,20101011,085000,81.93,81.93,81.93,81.93
USDJPY,20101011,085100,81.93,81.93,81.93,81.93
USDJPY,20101011,085200,81.93,81.93,81.93,81.93
USDJPY,20101011,085300,81.93,81.94,81.93,81.94
USDJPY,20101011,085400,81.94,81.96,81.94,81.96
USDJPY,20101011,085500,81.96,81.96,81.96,81.96
USDJPY,20101011,085600,81.96,81.96,81.95,81.95
USDJPY,20101011,085700,81.96,81.96,81.95,81.96
USDJPY,20101011,085800,81.96,81.96,81.95,81.95
USDJPY,20101011,085900,81.95,81.95,81.95,81.95
USDJPY,20101011,090000,81.95,81.95,81.95,81.95
USDJPY,20101011,090100,81.96,81.96,81.95,81.96
USDJPY,20101011,090200,81.97,81.99,81.97,81.98
USDJPY,20101011,090300,81.98,81.99,81.98,81.99
USDJPY,20101011,090400,82.00,82.01,82.00,82.01
USDJPY,20101011,090500,82.00,82.02,82.00,82.00
USDJPY,20101011,090600,81.99,82.01,81.98,82.01
USDJPY,20101011,090700,82.01,82.01,82.00,82.00
USDJPY,20101011,090800,82.00,82.00,82.00,82.00
USDJPY,20101011,090900,82.00,82.00,81.98,81.99
USDJPY,20101011,091000,81.98,81.98,81.98,81.98
USDJPY,20101011,091100,81.98,81.98,81.97,81.98
USDJPY,20101011,091200,81.98,81.99,81.98,81.98
USDJPY,20101011,091300,81.98,81.99,81.98,81.98
USDJPY,20101011,091400,81.98,82.00,81.98,82.00
USDJPY,20101011,091500,81.99,82.00,81.99,82.00
USDJPY,20101011,091600,82.01,82.02,82.01,82.02
USDJPY,20101011,091700,82.02,82.02,82.00,82.00
USDJPY,20101011,091800,82.00,82.00,82.00,82.00
USDJPY,20101011,091900,81.99,81.99,81.99,81.99
USDJPY,20101011,092000,81.99,81.99,81.98,81.98
USDJPY,20101011,092100,81.99,81.99,81.99,81.99
USDJPY,20101011,092200,81.99,81.99,81.99,81.99
USDJPY,20101011,092300,81.99,82.01,81.99,82.01
USDJPY,20101011,092400,82.01,82.03,82.01,82.03
USDJPY,20101011,092500,82.03,82.03,82.01,82.01
USDJPY,20101011,092600,82.01,82.02,82.01,82.02
USDJPY,20101011,092700,82.03,82.03,82.02,82.03
USDJPY,20101011,092800,82.02,82.02,82.00,82.01
USDJPY,20101011,092900,82.00,82.02,82.00,82.01
USDJPY,20101011,093000,82.02,82.04,82.02,82.03
USDJPY,20101011,093100,82.04,82.08,82.04,82.06
USDJPY,20101011,093200,82.06,82.06,82.05,82.05
USDJPY,20101011,093300,82.06,82.06,82.04,82.05
USDJPY,20101011,093400,82.05,82.06,82.05,82.06
USDJPY,20101011,093500,82.05,82.05,82.04,82.05
USDJPY,20101011,093600,82.05,82.06,82.05,82.06
USDJPY,20101011,093700,82.06,82.06,82.05,82.05
USDJPY,20101011,093800,82.06,82.06,82.04,82.04
USDJPY,20101011,093900,82.05,82.07,82.05,82.06
USDJPY,20101011,094000,82.06,82.07,82.06,82.07
USDJPY,20101011,094100,82.07,82.07,82.05,82.06
USDJPY,20101011,094200,82.06,82.07,82.06,82.06
USDJPY,20101011,094300,82.06,82.06,82.06,82.06
USDJPY,20101011,094400,82.06,82.06,82.06,82.06
USDJPY,20101011,094500,82.06,82.06,82.05,82.05
USDJPY,20101011,094600,82.04,82.05,82.04,82.05
USDJPY,20101011,094700,82.05,82.05,82.04,82.05
USDJPY,20101011,094800,82.05,82.05,82.03,82.04
USDJPY,20101011,094900,82.03,82.03,82.03,82.03
USDJPY,20101011,095000,82.03,82.04,82.03,82.04
USDJPY,20101011,095100,82.03,82.03,82.03,82.03
USDJPY,20101011,095200,82.03,82.03,82.03,82.03
USDJPY,20101011,095300,82.03,82.03,82.03,82.03
USDJPY,20101011,095400,82.03,82.03,82.02,82.03
USDJPY,20101011,095500,82.03,82.03,82.02,82.03
USDJPY,20101011,095600,82.03,82.04,82.03,82.04
USDJPY,20101011,095700,82.04,82.06,82.04,82.06
USDJPY,20101011,095800,82.05,82.06,82.04,82.06
USDJPY,20101011,095900,82.07,82.07,82.07,82.07
USDJPY,20101011,100000,82.08,82.08,82.06,82.06
USDJPY,20101011,100100,82.07,82.07,82.05,82.05
USDJPY,20101011,100200,82.05,82.07,82.05,82.07
USDJPY,20101011,100300,82.07,82.07,82.06,82.07
USDJPY,20101011,100400,82.07,82.13,82.07,82.12
USDJPY,20101011,100500,82.12,82.12,82.11,82.11
USDJPY,20101011,100600,82.11,82.11,82.10,82.10
USDJPY,20101011,100700,82.10,82.10,82.07,82.07
USDJPY,20101011,100800,82.07,82.08,82.07,82.08
USDJPY,20101011,100900,82.08,82.09,82.08,82.08
USDJPY,20101011,101000,82.08,82.09,82.08,82.09
USDJPY,20101011,101100,82.08,82.09,82.08,82.09
USDJPY,20101011,101200,82.09,82.09,82.08,82.08
USDJPY,20101011,101300,82.08,82.08,82.06,82.06
USDJPY,20101011,101400,82.05,82.05,82.05,82.05
USDJPY,20101011,101500,82.05,82.05,82.05,82.05
USDJPY,20101011,101600,82.05,82.05,82.05,82.05
USDJPY,20101011,101700,82.05,82.06,82.05,82.06
USDJPY,20101011,101800,82.06,82.06,82.04,82.05
USDJPY,20101011,101900,82.05,82.05,82.05,82.05
USDJPY,20101011,102000,82.04,82.05,82.04,82.05
USDJPY,20101011,102100,82.05,82.06,82.05,82.06
USDJPY,20101011,102200,82.05,82.05,82.04,82.05
USDJPY,20101011,102300,82.05,82.06,82.05,82.06
USDJPY,20101011,102400,82.06,82.06,82.06,82.06
USDJPY,20101011,102500,82.07,82.07,82.06,82.06
USDJPY,20101011,102600,82.06,82.07,82.06,82.07
USDJPY,20101011,102700,82.07,82.08,82.07,82.08
USDJPY,20101011,102800,82.08,82.08,82.08,82.08
USDJPY,20101011,102900,82.08,82.08,82.07,82.07
USDJPY,20101011,103000,82.07,82.07,82.06,82.06
USDJPY,20101011,103100,82.06,82.06,82.06,82.06
USDJPY,20101011,103200,82.06,82.06,82.06,82.06
USDJPY,20101011,103300,82.06,82.06,82.06,82.06
USDJPY,20101011,103400,82.06,82.06,82.06,82.06
USDJPY,20101011,103500,82.06,82.07,82.06,82.06
USDJPY,20101011,103600,82.06,82.06,82.06,82.06
USDJPY,20101011,103700,82.06,82.06,82.06,82.06
USDJPY,20101011,103800,82.06,82.06,82.06,82.06
USDJPY,20101011,103900,82.05,82.06,82.05,82.06
USDJPY,20101011,104000,82.06,82.06,82.05,82.06
USDJPY,20101011,104100,82.06,82.06,82.05,82.05
USDJPY,20101011,104200,82.04,82.05,82.03,82.03
USDJPY,20101011,104300,82.03,82.04,82.03,82.03
USDJPY,20101011,104400,82.03,82.03,82.03,82.03
USDJPY,20101011,104500,82.03,82.05,82.03,82.05
USDJPY,20101011,104600,82.04,82.04,82.04,82.04
USDJPY,20101011,104700,82.04,82.04,82.04,82.04
USDJPY,20101011,104800,82.04,82.04,82.04,82.04
USDJPY,20101011,104900,82.04,82.04,82.04,82.04
USDJPY,20101011,105000,82.04,82.04,82.03,82.04
USDJPY,20101011,105100,82.04,82.04,82.01,82.01
USDJPY,20101011,105200,82.02,82.02,82.01,82.01
USDJPY,20101011,105300,82.00,82.00,81.98,81.98
USDJPY,20101011,105400,81.99,81.99,81.98,81.99
USDJPY,20101011,105500,82.00,82.00,82.00,82.00
USDJPY,20101011,105600,82.00,82.00,82.00,82.00
USDJPY,20101011,105700,82.00,82.01,82.00,82.00
USDJPY,20101011,105800,82.00,82.00,82.00,82.00
USDJPY,20101011,105900,82.01,82.02,82.01,82.02
USDJPY,20101011,110000,82.01,82.01,82.00,82.00
USDJPY,20101011,110100,82.00,82.00,81.99,81.99
USDJPY,20101011,110200,82.00,82.00,82.00,82.00
USDJPY,20101011,110300,81.99,81.99,81.99,81.99
USDJPY,20101011,110400,81.99,81.99,81.99,81.99
USDJPY,20101011,110500,81.99,82.00,81.99,82.00
USDJPY,20101011,110600,81.99,82.00,81.99,82.00
USDJPY,20101011,110700,82.00,82.00,82.00,82.00
USDJPY,20101011,110800,82.00,82.00,82.00,82.00
USDJPY,20101011,110900,81.99,82.00,81.99,82.00
USDJPY,20101011,111000,82.00,82.00,82.00,82.00
USDJPY,20101011,111100,82.01,82.01,82.01,82.01
USDJPY,20101011,111200,82.01,82.01,82.01,82.01
USDJPY,20101011,111300,82.01,82.03,82.01,82.03
USDJPY,20101011,111400,82.03,82.04,82.03,82.03
USDJPY,20101011,111500,82.03,82.03,82.03,82.03
USDJPY,20101011,111600,82.04,82.04,82.03,82.04
USDJPY,20101011,111700,82.04,82.04,82.02,82.03
USDJPY,20101011,111800,82.03,82.03,82.02,82.02
USDJPY,20101011,111900,82.03,82.05,82.03,82.05
USDJPY,20101011,112000,82.05,82.05,82.04,82.04
USDJPY,20101011,112100,82.04,82.04,82.03,82.03
USDJPY,20101011,112200,82.03,82.03,82.02,82.02
USDJPY,20101011,112300,82.01,82.01,81.98,81.99
USDJPY,20101011,112400,82.00,82.00,81.99,81.99
USDJPY,20101011,112500,82.00,82.00,81.98,81.98
USDJPY,20101011,112600,81.98,81.98,81.98,81.98
USDJPY,20101011,112700,81.98,81.98,81.98,81.98
USDJPY,20101011,112800,81.99,82.00,81.99,81.99
USDJPY,20101011,112900,81.99,81.99,81.99,81.99
USDJPY,20101011,113000,81.99,81.99,81.99,81.99
USDJPY,20101011,113100,82.00,82.00,82.00,82.00
USDJPY,20101011,113200,82.01,82.01,82.01,82.01
USDJPY,20101011,113300,82.01,82.01,82.00,82.00
USDJPY,20101011,113400,81.99,82.00,81.99,82.00
USDJPY,20101011,113500,82.01,82.01,82.01,82.01
USDJPY,20101011,113600,82.00,82.01,82.00,82.01
USDJPY,20101011,113700,82.01,82.01,82.01,82.01
USDJPY,20101011,113800,82.01,82.01,82.01,82.01
USDJPY,20101011,113900,82.01,82.02,82.01,82.02
USDJPY,20101011,114000,82.02,82.02,82.01,82.01
USDJPY,20101011,114100,82.01,82.01,82.01,82.01
USDJPY,20101011,114200,82.01,82.01,81.98,81.98
USDJPY,20101011,114300,81.98,81.99,81.98,81.99
USDJPY,20101011,114400,81.99,82.00,81.99,82.00
USDJPY,20101011,114500,82.00,82.00,82.00,82.00
USDJPY,20101011,114600,82.00,82.00,82.00,82.00
USDJPY,20101011,114700,81.99,81.99,81.99,81.99
USDJPY,20101011,114800,81.99,81.99,81.99,81.99
USDJPY,20101011,114900,81.99,81.99,81.98,81.99
USDJPY,20101011,115000,81.99,81.99,81.99,81.99
USDJPY,20101011,115100,81.99,82.00,81.99,82.00
USDJPY,20101011,115200,82.01,82.01,82.01,82.01
USDJPY,20101011,115300,82.01,82.01,82.00,82.00
USDJPY,20101011,115400,82.00,82.00,81.99,81.99
USDJPY,20101011,115500,81.99,82.00,81.99,82.00
USDJPY,20101011,115600,82.00,82.00,82.00,82.00
USDJPY,20101011,115700,82.00,82.00,82.00,82.00
USDJPY,20101011,115800,82.00,82.00,82.00,82.00
USDJPY,20101011,115900,82.00,82.01,82.00,82.01
USDJPY,20101011,120000,82.01,82.01,82.01,82.01
USDJPY,20101011,120100,82.02,82.02,82.00,82.00
USDJPY,20101011,120200,82.00,82.00,82.00,82.00
USDJPY,20101011,120300,82.00,82.00,82.00,82.00
USDJPY,20101011,120400,82.00,82.00,82.00,82.00
USDJPY,20101011,120500,82.00,82.01,82.00,82.01
USDJPY,20101011,120600,82.00,82.01,82.00,82.00
USDJPY,20101011,120700,82.00,82.00,82.00,82.00
USDJPY,20101011,120800,82.00,82.00,82.00,82.00
USDJPY,20101011,120900,82.00,82.00,82.00,82.00
USDJPY,20101011,121000,82.00,82.00,82.00,82.00
USDJPY,20101011,121100,82.00,82.00,82.00,82.00
USDJPY,20101011,121200,82.00,82.00,82.00,82.00
USDJPY,20101011,121300,82.00,82.00,82.00,82.00
USDJPY,20101011,121400,82.00,82.00,82.00,82.00
USDJPY,20101011,121500,82.00,82.00,82.00,82.00
USDJPY,20101011,121600,82.00,82.00,81.99,81.99
USDJPY,20101011,121700,81.99,81.99,81.98,81.98
USDJPY,20101011,121800,81.98,81.98,81.98,81.98
USDJPY,20101011,121900,81.98,81.98,81.98,81.98
USDJPY,20101011,122000,81.98,81.99,81.98,81.98
USDJPY,20101011,122100,81.98,81.99,81.98,81.98
USDJPY,20101011,122200,81.98,81.98,81.98,81.98
USDJPY,20101011,122300,81.98,81.98,81.98,81.98
USDJPY,20101011,122400,81.98,81.98,81.98,81.98
USDJPY,20101011,122500,81.98,81.99,81.98,81.99
USDJPY,20101011,122600,81.99,81.99,81.99,81.99
USDJPY,20101011,122700,81.99,81.99,81.99,81.99
USDJPY,20101011,122800,81.99,81.99,81.99,81.99
USDJPY,20101011,122900,81.99,81.99,81.97,81.97
USDJPY,20101011,123000,81.98,81.98,81.98,81.98
USDJPY,20101011,123100,81.97,81.97,81.97,81.97
USDJPY,20101011,123200,81.97,81.97,81.97,81.97
USDJPY,20101011,123300,81.97,81.98,81.97,81.98
USDJPY,20101011,123400,81.97,81.98,81.97,81.97
USDJPY,20101011,123500,81.97,81.97,81.96,81.97
USDJPY,20101011,123600,81.97,81.97,81.97,81.97
USDJPY,20101011,123700,81.97,81.97,81.97,81.97
USDJPY,20101011,123800,81.97,81.97,81.97,81.97
USDJPY,20101011,123900,81.97,81.98,81.97,81.98
USDJPY,20101011,124000,81.98,81.99,81.98,81.99
USDJPY,20101011,124100,81.99,81.99,81.98,81.98
USDJPY,20101011,124200,81.98,81.99,81.98,81.99
USDJPY,20101011,124300,81.99,81.99,81.99,81.99
USDJPY,20101011,124400,81.99,81.99,81.99,81.99
USDJPY,20101011,124500,81.99,82.00,81.99,81.99
USDJPY,20101011,124600,81.99,81.99,81.99,81.99
USDJPY,20101011,124700,81.99,81.99,81.99,81.99
USDJPY,20101011,124800,81.99,81.99,81.99,81.99
USDJPY,20101011,124900,81.99,81.99,81.98,81.98
USDJPY,20101011,125000,81.98,81.98,81.98,81.98
USDJPY,20101011,125100,81.99,81.99,81.98,81.98
USDJPY,20101011,125200,81.97,81.97,81.97,81.97
USDJPY,20101011,125300,81.97,81.97,81.97,81.97
USDJPY,20101011,125400,81.97,81.97,81.96,81.96
USDJPY,20101011,125500,81.96,81.96,81.96,81.96
USDJPY,20101011,125600,81.97,81.97,81.97,81.97
USDJPY,20101011,125700,81.97,81.97,81.96,81.96
USDJPY,20101011,125800,81.96,81.96,81.96,81.96
USDJPY,20101011,125900,81.97,81.97,81.97,81.97
USDJPY,20101011,130000,81.97,81.98,81.97,81.98
USDJPY,20101011,130100,81.97,81.97,81.97,81.97
USDJPY,20101011,130200,81.97,81.97,81.97,81.97
USDJPY,20101011,130300,81.97,81.97,81.97,81.97
USDJPY,20101011,130400,81.96,81.97,81.96,81.97
USDJPY,20101011,130500,81.96,81.96,81.95,81.95
USDJPY,20101011,130600,81.95,81.95,81.95,81.95
USDJPY,20101011,130700,81.95,81.95,81.95,81.95
USDJPY,20101011,130800,81.94,81.94,81.93,81.94
USDJPY,20101011,130900,81.94,81.94,81.94,81.94
USDJPY,20101011,131000,81.94,81.94,81.93,81.93
USDJPY,20101011,131100,81.93,81.94,81.93,81.94
USDJPY,20101011,131200,81.93,81.95,81.93,81.95
USDJPY,20101011,131300,81.95,81.95,81.95,81.95
USDJPY,20101011,131400,81.95,81.95,81.95,81.95
USDJPY,20101011,131500,81.96,81.96,81.96,81.96
USDJPY,20101011,131600,81.96,81.96,81.96,81.96
USDJPY,20101011,131700,81.96,81.96,81.94,81.95
USDJPY,20101011,131800,81.95,81.96,81.95,81.96
USDJPY,20101011,131900,81.96,81.96,81.96,81.96
USDJPY,20101011,132000,81.96,81.96,81.95,81.96
USDJPY,20101011,132100,81.96,81.96,81.96,81.96
USDJPY,20101011,132200,81.96,81.96,81.96,81.96
USDJPY,20101011,132300,81.95,81.95,81.95,81.95
USDJPY,20101011,132400,81.95,81.95,81.94,81.94
USDJPY,20101011,132500,81.94,81.94,81.94,81.94
USDJPY,20101011,132600,81.94,81.94,81.94,81.94
USDJPY,20101011,132700,81.93,81.93,81.93,81.93
USDJPY,20101011,132800,81.93,81.93,81.93,81.93
USDJPY,20101011,132900,81.93,81.93,81.93,81.93
USDJPY,20101011,133000,81.93,81.93,81.93,81.93
USDJPY,20101011,133100,81.93,81.93,81.93,81.93
USDJPY,20101011,133200,81.93,81.93,81.92,81.93
USDJPY,20101011,133300,81.93,81.93,81.93,81.93
USDJPY,20101011,133400,81.93,81.93,81.92,81.92
USDJPY,20101011,133500,81.92,81.92,81.91,81.91
USDJPY,20101011,133600,81.91,81.91,81.91,81.91
USDJPY,20101011,133700,81.91,81.91,81.91,81.91
USDJPY,20101011,133800,81.91,81.91,81.90,81.90
USDJPY,20101011,133900,81.89,81.89,81.87,81.88
USDJPY,20101011,134000,81.87,81.87,81.86,81.87
USDJPY,20101011,134100,81.87,81.87,81.87,81.87
USDJPY,20101011,134200,81.88,81.91,81.88,81.91
USDJPY,20101011,134300,81.90,81.90,81.88,81.88
USDJPY,20101011,134400,81.88,81.88,81.88,81.88
USDJPY,20101011,134500,81.87,81.88,81.87,81.88
USDJPY,20101011,134600,81.89,81.90,81.88,81.90
USDJPY,20101011,134700,81.90,81.90,81.90,81.90
USDJPY,20101011,134800,81.91,81.92,81.91,81.92
USDJPY,20101011,134900,81.91,81.93,81.91,81.92
USDJPY,20101011,135000,81.93,81.93,81.92,81.92
USDJPY,20101011,135100,81.92,81.92,81.92,81.92
USDJPY,20101011,135200,81.92,81.94,81.92,81.94
USDJPY,20101011,135300,81.94,81.94,81.93,81.93
USDJPY,20101011,135400,81.93,81.94,81.93,81.94
USDJPY,20101011,135500,81.93,81.93,81.93,81.93
USDJPY,20101011,135600,81.93,81.94,81.93,81.94
USDJPY,20101011,135700,81.94,81.94,81.93,81.93
USDJPY,20101011,135800,81.94,81.96,81.94,81.96
USDJPY,20101011,135900,81.95,81.96,81.95,81.96
USDJPY,20101011,140000,81.96,81.96,81.95,81.95
USDJPY,20101011,140100,81.95,81.96,81.95,81.96
USDJPY,20101011,140200,81.95,81.95,81.95,81.95
USDJPY,20101011,140300,81.95,81.95,81.94,81.95
USDJPY,20101011,140400,81.95,81.95,81.95,81.95
USDJPY,20101011,140500,81.95,81.95,81.95,81.95
USDJPY,20101011,140600,81.95,81.96,81.95,81.96
USDJPY,20101011,140700,81.95,81.95,81.94,81.94
USDJPY,20101011,140800,81.94,81.94,81.94,81.94
USDJPY,20101011,140900,81.94,81.95,81.94,81.95
USDJPY,20101011,141000,81.95,81.95,81.95,81.95
USDJPY,20101011,141100,81.95,81.95,81.95,81.95
USDJPY,20101011,141200,81.95,81.95,81.95,81.95
USDJPY,20101011,141300,81.95,81.95,81.95,81.95
USDJPY,20101011,141400,81.95,81.95,81.95,81.95
USDJPY,20101011,141500,81.95,81.95,81.94,81.94
USDJPY,20101011,141600,81.95,81.95,81.94,81.94
USDJPY,20101011,141700,81.94,81.95,81.94,81.95
USDJPY,20101011,141800,81.95,81.95,81.94,81.94
USDJPY,20101011,141900,81.94,81.95,81.94,81.95
USDJPY,20101011,142000,81.95,81.95,81.95,81.95
USDJPY,20101011,142100,81.95,81.95,81.94,81.94
USDJPY,20101011,142200,81.93,81.93,81.92,81.92
USDJPY,20101011,142300,81.92,81.92,81.91,81.92
USDJPY,20101011,142400,81.91,81.91,81.90,81.90
USDJPY,20101011,142500,81.90,81.90,81.90,81.90
USDJPY,20101011,142600,81.89,81.90,81.89,81.89
USDJPY,20101011,142700,81.89,81.89,81.89,81.89
USDJPY,20101011,142800,81.89,81.89,81.87,81.87
USDJPY,20101011,142900,81.87,81.88,81.85,81.86
USDJPY,20101011,143000,81.86,81.86,81.85,81.85
USDJPY,20101011,143100,81.85,81.86,81.85,81.86
USDJPY,20101011,143200,81.86,81.87,81.86,81.86
USDJPY,20101011,143300,81.86,81.86,81.86,81.86
USDJPY,20101011,143400,81.87,81.88,81.87,81.88
USDJPY,20101011,143500,81.88,81.90,81.88,81.89
USDJPY,20101011,143600,81.89,81.89,81.89,81.89
USDJPY,20101011,143700,81.90,81.91,81.90,81.91
USDJPY,20101011,143800,81.91,81.92,81.90,81.90
USDJPY,20101011,143900,81.90,81.90,81.89,81.89
USDJPY,20101011,144000,81.89,81.90,81.89,81.90
USDJPY,20101011,144100,81.89,81.89,81.89,81.89
USDJPY,20101011,144200,81.89,81.89,81.89,81.89
USDJPY,20101011,144300,81.89,81.90,81.89,81.90
USDJPY,20101011,144400,81.90,81.90,81.90,81.90
USDJPY,20101011,144500,81.90,81.91,81.90,81.91
USDJPY,20101011,144600,81.90,81.91,81.90,81.91
USDJPY,20101011,144700,81.91,81.91,81.90,81.90
USDJPY,20101011,144800,81.90,81.90,81.89,81.89
USDJPY,20101011,144900,81.90,81.90,81.90,81.90
USDJPY,20101011,145000,81.90,81.90,81.90,81.90
USDJPY,20101011,145100,81.90,81.90,81.90,81.90
USDJPY,20101011,145200,81.90,81.90,81.90,81.90
USDJPY,20101011,145300,81.90,81.90,81.90,81.90
USDJPY,20101011,145400,81.90,81.90,81.89,81.89
USDJPY,20101011,145500,81.89,81.89,81.89,81.89
USDJPY,20101011,145600,81.89,81.91,81.89,81.90
USDJPY,20101011,145700,81.90,81.90,81.89,81.89
USDJPY,20101011,145800,81.89,81.89,81.89,81.89
USDJPY,20101011,145900,81.89,81.90,81.89,81.90
USDJPY,20101011,150000,81.89,81.90,81.89,81.90
USDJPY,20101011,150100,81.89,81.89,81.89,81.89
USDJPY,20101011,150200,81.89,81.90,81.89,81.89
USDJPY,20101011,150300,81.89,81.89,81.89,81.89
USDJPY,20101011,150400,81.89,81.89,81.89,81.89
USDJPY,20101011,150500,81.88,81.89,81.88,81.88
USDJPY,20101011,150600,81.88,81.89,81.88,81.89
USDJPY,20101011,150700,81.89,81.89,81.89,81.89
USDJPY,20101011,150800,81.89,81.90,81.89,81.90
USDJPY,20101011,150900,81.91,81.91,81.90,81.90
USDJPY,20101011,151000,81.90,81.90,81.89,81.89
USDJPY,20101011,151100,81.88,81.88,81.88,81.88
USDJPY,20101011,151200,81.88,81.88,81.88,81.88
USDJPY,20101011,151300,81.88,81.89,81.88,81.89
USDJPY,20101011,151400,81.89,81.89,81.89,81.89
USDJPY,20101011,151500,81.89,81.89,81.88,81.88
USDJPY,20101011,151600,81.89,81.89,81.89,81.89
USDJPY,20101011,151700,81.89,81.89,81.89,81.89
USDJPY,20101011,151800,81.89,81.89,81.89,81.89
USDJPY,20101011,151900,81.89,81.89,81.89,81.89
USDJPY,20101011,152000,81.89,81.90,81.89,81.90
USDJPY,20101011,152100,81.90,81.90,81.89,81.89
USDJPY,20101011,152200,81.89,81.89,81.89,81.89
USDJPY,20101011,152300,81.90,81.90,81.89,81.89
USDJPY,20101011,152400,81.89,81.90,81.89,81.90
USDJPY,20101011,152500,81.90,81.90,81.88,81.88
USDJPY,20101011,152600,81.89,81.89,81.88,81.89
USDJPY,20101011,152700,81.88,81.89,81.88,81.89
USDJPY,20101011,152800,81.89,81.89,81.88,81.88
USDJPY,20101011,152900,81.88,81.88,81.87,81.88
USDJPY,20101011,153000,81.89,81.89,81.88,81.88
USDJPY,20101011,153100,81.88,81.89,81.88,81.89
USDJPY,20101011,153200,81.88,81.89,81.88,81.88
USDJPY,20101011,153300,81.88,81.90,81.88,81.90
USDJPY,20101011,153400,81.90,81.92,81.90,81.92
USDJPY,20101011,153500,81.91,81.92,81.91,81.91
USDJPY,20101011,153600,81.90,81.90,81.90,81.90
USDJPY,20101011,153700,81.91,81.91,81.90,81.90
USDJPY,20101011,153800,81.90,81.90,81.89,81.89
USDJPY,20101011,153900,81.88,81.89,81.88,81.89
USDJPY,20101011,154000,81.88,81.89,81.88,81.89
USDJPY,20101011,154100,81.89,81.89,81.88,81.89
USDJPY,20101011,154200,81.88,81.89,81.88,81.89
USDJPY,20101011,154300,81.89,81.89,81.88,81.89
USDJPY,20101011,154400,81.88,81.89,81.88,81.89
USDJPY,20101011,154500,81.89,81.89,81.87,81.88
USDJPY,20101011,154600,81.88,81.89,81.88,81.89
USDJPY,20101011,154700,81.89,81.89,81.89,81.89
USDJPY,20101011,154800,81.89,81.89,81.89,81.89
USDJPY,20101011,154900,81.89,81.90,81.89,81.89
USDJPY,20101011,155000,81.89,81.90,81.89,81.90
USDJPY,20101011,155100,81.90,81.90,81.89,81.90
USDJPY,20101011,155200,81.89,81.89,81.89,81.89
USDJPY,20101011,155300,81.89,81.89,81.89,81.89
USDJPY,20101011,155400,81.89,81.89,81.88,81.88
USDJPY,20101011,155500,81.88,81.88,81.88,81.88
USDJPY,20101011,155600,81.88,81.88,81.88,81.88
USDJPY,20101011,155700,81.89,81.89,81.88,81.89
USDJPY,20101011,155800,81.89,81.89,81.89,81.89
USDJPY,20101011,155900,81.89,81.91,81.89,81.91
USDJPY,20101011,160000,81.91,81.92,81.91,81.91
USDJPY,20101011,160100,81.91,81.91,81.90,81.90
USDJPY,20101011,160200,81.89,81.89,81.89,81.89
USDJPY,20101011,160300,81.89,81.89,81.89,81.89
USDJPY,20101011,160400,81.89,81.89,81.89,81.89
USDJPY,20101011,160500,81.89,81.90,81.89,81.89
USDJPY,20101011,160600,81.90,81.90,81.89,81.89
USDJPY,20101011,160700,81.89,81.90,81.89,81.90
USDJPY,20101011,160800,81.89,81.90,81.89,81.90
USDJPY,20101011,160900,81.89,81.90,81.89,81.90
USDJPY,20101011,161000,81.89,81.90,81.89,81.89
USDJPY,20101011,161100,81.90,81.91,81.89,81.90
USDJPY,20101011,161200,81.91,81.92,81.90,81.90
USDJPY,20101011,161300,81.90,81.90,81.90,81.90
USDJPY,20101011,161400,81.90,81.91,81.90,81.90
USDJPY,20101011,161500,81.90,81.91,81.90,81.91
USDJPY,20101011,161600,81.91,81.91,81.90,81.90
USDJPY,20101011,161700,81.90,81.90,81.90,81.90
USDJPY,20101011,161800,81.90,81.90,81.90,81.90
USDJPY,20101011,161900,81.90,81.90,81.90,81.90
USDJPY,20101011,162000,81.90,81.90,81.90,81.90
USDJPY,20101011,162100,81.91,81.91,81.90,81.90
USDJPY,20101011,162200,81.91,81.92,81.91,81.92
USDJPY,20101011,162300,81.92,81.92,81.91,81.92
USDJPY,20101011,162400,81.92,81.92,81.92,81.92
USDJPY,20101011,162500,81.91,81.92,81.91,81.92
USDJPY,20101011,162600,81.92,81.92,81.92,81.92
USDJPY,20101011,162700,81.92,81.92,81.92,81.92
USDJPY,20101011,162800,81.92,81.92,81.92,81.92
USDJPY,20101011,162900,81.93,81.96,81.93,81.95
USDJPY,20101011,163000,81.95,81.95,81.94,81.94
USDJPY,20101011,163100,81.93,81.94,81.93,81.94
USDJPY,20101011,163200,81.94,81.94,81.93,81.93
USDJPY,20101011,163300,81.93,81.94,81.93,81.93
USDJPY,20101011,163400,81.93,81.94,81.93,81.94
USDJPY,20101011,163500,81.93,81.95,81.93,81.95
USDJPY,20101011,163600,81.94,81.95,81.94,81.95
USDJPY,20101011,163700,81.96,81.96,81.95,81.96
USDJPY,20101011,163800,81.96,81.97,81.96,81.96
USDJPY,20101011,163900,81.95,81.95,81.94,81.94
USDJPY,20101011,164000,81.94,81.95,81.94,81.95
USDJPY,20101011,164100,81.95,81.95,81.94,81.95
USDJPY,20101011,164200,81.94,81.95,81.94,81.95
USDJPY,20101011,164300,81.95,81.95,81.94,81.95
USDJPY,20101011,164400,81.95,81.95,81.94,81.94
USDJPY,20101011,164500,81.94,81.94,81.93,81.93
USDJPY,20101011,164600,81.93,81.94,81.93,81.94
USDJPY,20101011,164700,81.94,81.95,81.94,81.95
USDJPY,20101011,164800,81.95,81.95,81.94,81.94
USDJPY,20101011,164900,81.95,81.99,81.95,81.99
USDJPY,20101011,165000,82.00,82.00,81.98,81.99
USDJPY,20101011,165100,81.98,82.01,81.98,82.01
USDJPY,20101011,165200,82.00,82.00,82.00,82.00
USDJPY,20101011,165300,82.00,82.01,82.00,82.01
USDJPY,20101011,165400,82.02,82.03,82.02,82.03
USDJPY,20101011,165500,82.03,82.03,82.03,82.03
USDJPY,20101011,165600,82.02,82.02,82.00,82.00
USDJPY,20101011,165700,82.00,82.01,82.00,82.01
USDJPY,20101011,165800,82.01,82.01,82.00,82.00
USDJPY,20101011,165900,82.01,82.02,82.01,82.02
USDJPY,20101011,170000,82.01,82.06,82.01,82.04
USDJPY,20101011,170100,82.05,82.06,82.04,82.05
USDJPY,20101011,170200,82.04,82.04,82.03,82.03
USDJPY,20101011,170300,82.04,82.06,82.04,82.06
USDJPY,20101011,170400,82.06,82.07,82.05,82.07
USDJPY,20101011,170500,82.08,82.08,82.07,82.07
USDJPY,20101011,170600,82.06,82.06,82.03,82.03
USDJPY,20101011,170700,82.04,82.06,82.04,82.06
USDJPY,20101011,170800,82.06,82.06,82.06,82.06
USDJPY,20101011,170900,82.06,82.09,82.06,82.09
USDJPY,20101011,171000,82.08,82.08,82.07,82.07
USDJPY,20101011,171100,82.08,82.08,82.06,82.06
USDJPY,20101011,171200,82.06,82.06,82.05,82.05
USDJPY,20101011,171300,82.04,82.06,82.04,82.05
USDJPY,20101011,171400,82.05,82.05,82.04,82.05
USDJPY,20101011,171500,82.05,82.05,82.05,82.05
USDJPY,20101011,171600,82.04,82.05,82.04,82.04
USDJPY,20101011,171700,82.05,82.07,82.05,82.07
USDJPY,20101011,171800,82.06,82.08,82.06,82.07
USDJPY,20101011,171900,82.07,82.07,82.05,82.06
USDJPY,20101011,172000,82.05,82.05,82.05,82.05
USDJPY,20101011,172100,82.04,82.06,82.04,82.06
USDJPY,20101011,172200,82.06,82.06,82.05,82.05
USDJPY,20101011,172300,82.05,82.05,82.05,82.05
USDJPY,20101011,172400,82.06,82.06,82.06,82.06
USDJPY,20101011,172500,82.06,82.06,82.05,82.06
USDJPY,20101011,172600,82.06,82.06,82.05,82.05
USDJPY,20101011,172700,82.05,82.06,82.05,82.06
USDJPY,20101011,172800,82.06,82.08,82.06,82.07
USDJPY,20101011,172900,82.07,82.07,82.06,82.06
USDJPY,20101011,173000,82.06,82.06,82.05,82.06
USDJPY,20101011,173100,82.05,82.06,82.05,82.05
USDJPY,20101011,173200,82.04,82.06,82.04,82.06
USDJPY,20101011,173300,82.06,82.07,82.06,82.07
USDJPY,20101011,173400,82.06,82.06,82.05,82.05
USDJPY,20101011,173500,82.06,82.07,82.06,82.07
USDJPY,20101011,173600,82.06,82.06,82.06,82.06
USDJPY,20101011,173700,82.07,82.08,82.07,82.08
USDJPY,20101011,173800,82.07,82.08,82.07,82.07
USDJPY,20101011,173900,82.08,82.08,82.07,82.08
USDJPY,20101011,174000,82.08,82.08,82.07,82.07
USDJPY,20101011,174100,82.07,82.07,82.07,82.07
USDJPY,20101011,174200,82.06,82.06,82.06,82.06
USDJPY,20101011,174300,82.05,82.06,82.05,82.06
USDJPY,20101011,174400,82.06,82.06,82.06,82.06
USDJPY,20101011,174500,82.06,82.06,82.06,82.06
USDJPY,20101011,174600,82.06,82.06,82.06,82.06
USDJPY,20101011,174700,82.05,82.06,82.05,82.05
USDJPY,20101011,174800,82.04,82.04,82.04,82.04
USDJPY,20101011,174900,82.04,82.05,82.04,82.04
USDJPY,20101011,175000,82.04,82.04,82.04,82.04
USDJPY,20101011,175100,82.04,82.04,82.03,82.04
USDJPY,20101011,175200,82.04,82.04,82.04,82.04
USDJPY,20101011,175300,82.03,82.04,82.03,82.04
USDJPY,20101011,175400,82.04,82.05,82.04,82.05
USDJPY,20101011,175500,82.05,82.05,82.04,82.05
USDJPY,20101011,175600,82.05,82.05,82.04,82.04
USDJPY,20101011,175700,82.04,82.05,82.04,82.05
USDJPY,20101011,175800,82.05,82.06,82.05,82.06
USDJPY,20101011,175900,82.06,82.08,82.06,82.08
USDJPY,20101011,180000,82.08,82.08,82.08,82.08
USDJPY,20101011,180100,82.08,82.08,82.08,82.08
USDJPY,20101011,180200,82.08,82.08,82.07,82.07
USDJPY,20101011,180300,82.06,82.07,82.06,82.06
USDJPY,20101011,180400,82.06,82.08,82.06,82.07
USDJPY,20101011,180500,82.07,82.07,82.06,82.06
USDJPY,20101011,180600,82.05,82.05,82.04,82.04
USDJPY,20101011,180700,82.04,82.05,82.04,82.05
USDJPY,20101011,180800,82.05,82.05,82.05,82.05
USDJPY,20101011,180900,82.05,82.06,82.05,82.06
USDJPY,20101011,181000,82.07,82.07,82.06,82.06
USDJPY,20101011,181100,82.07,82.07,82.07,82.07
USDJPY,20101011,181200,82.07,82.07,82.06,82.07
USDJPY,20101011,181300,82.07,82.07,82.06,82.06
USDJPY,20101011,181400,82.06,82.06,82.06,82.06
USDJPY,20101011,181500,82.07,82.07,82.07,82.07
USDJPY,20101011,181600,82.07,82.07,82.07,82.07
USDJPY,20101011,181700,82.07,82.07,82.07,82.07
USDJPY,20101011,181800,82.07,82.07,82.06,82.06
USDJPY,20101011,181900,82.05,82.06,82.05,82.05
USDJPY,20101011,182000,82.05,82.05,82.05,82.05
USDJPY,20101011,182100,82.05,82.05,82.04,82.04
USDJPY,20101011,182200,82.04,82.05,82.04,82.05
USDJPY,20101011,182300,82.05,82.05,82.05,82.05
USDJPY,20101011,182400,82.05,82.06,82.05,82.05
USDJPY,20101011,182500,82.04,82.04,82.04,82.04
USDJPY,20101011,182600,82.04,82.04,82.03,82.04
USDJPY,20101011,182700,82.04,82.04,82.04,82.04
USDJPY,20101011,182800,82.05,82.05,82.05,82.05
USDJPY,20101011,182900,82.05,82.05,82.05,82.05
USDJPY,20101011,183000,82.05,82.05,82.05,82.05
USDJPY,20101011,183100,82.05,82.06,82.05,82.06
USDJPY,20101011,183200,82.05,82.05,82.05,82.05
USDJPY,20101011,183300,82.05,82.05,82.04,82.04
USDJPY,20101011,183400,82.04,82.05,82.04,82.05
USDJPY,20101011,183500,82.05,82.05,82.05,82.05
USDJPY,20101011,183600,82.05,82.05,82.03,82.03
USDJPY,20101011,183700,82.03,82.04,82.03,82.04
USDJPY,20101011,183800,82.04,82.04,82.04,82.04
USDJPY,20101011,183900,82.04,82.05,82.04,82.04
USDJPY,20101011,184000,82.04,82.04,82.03,82.03
USDJPY,20101011,184100,82.03,82.04,82.03,82.04
USDJPY,20101011,184200,82.04,82.04,82.04,82.04
USDJPY,20101011,184300,82.04,82.05,82.03,82.05
USDJPY,20101011,184400,82.05,82.05,82.05,82.05
USDJPY,20101011,184500,82.05,82.05,82.05,82.05
USDJPY,20101011,184600,82.05,82.05,82.04,82.04
USDJPY,20101011,184700,82.04,82.05,82.03,82.03
USDJPY,20101011,184800,82.04,82.04,82.04,82.04
USDJPY,20101011,184900,82.04,82.05,82.04,82.04
USDJPY,20101011,185000,82.04,82.04,82.04,82.04
USDJPY,20101011,185100,82.04,82.04,82.04,82.04
USDJPY,20101011,185200,82.03,82.04,82.03,82.04
USDJPY,20101011,185300,82.04,82.04,82.03,82.03
USDJPY,20101011,185400,82.03,82.03,82.03,82.03
USDJPY,20101011,185500,82.03,82.03,82.02,82.02
USDJPY,20101011,185600,82.02,82.03,82.02,82.03
USDJPY,20101011,185700,82.02,82.02,82.01,82.01
USDJPY,20101011,185800,82.01,82.02,82.01,82.02
USDJPY,20101011,185900,82.01,82.02,82.01,82.02
USDJPY,20101011,190000,82.02,82.02,82.01,82.02
USDJPY,20101011,190100,82.01,82.01,82.01,82.01
USDJPY,20101011,190200,82.01,82.01,82.01,82.01
USDJPY,20101011,190300,82.01,82.01,82.01,82.01
USDJPY,20101011,190400,82.01,82.01,82.00,82.00
USDJPY,20101011,190500,82.00,82.00,82.00,82.00
USDJPY,20101011,190600,82.01,82.01,82.01,82.01
USDJPY,20101011,190700,82.01,82.01,82.01,82.01
USDJPY,20101011,190800,82.01,82.01,82.01,82.01
USDJPY,20101011,190900,82.01,82.01,82.01,82.01
USDJPY,20101011,191000,82.01,82.01,82.01,82.01
USDJPY,20101011,191100,82.01,82.01,82.01,82.01
USDJPY,20101011,191200,82.01,82.01,82.01,82.01
USDJPY,20101011,191300,82.01,82.02,82.01,82.02
USDJPY,20101011,191400,82.02,82.02,82.02,82.02
USDJPY,20101011,191500,82.02,82.03,82.02,82.03
USDJPY,20101011,191600,82.03,82.03,82.02,82.02
USDJPY,20101011,191700,82.02,82.02,82.02,82.02
USDJPY,20101011,191800,82.01,82.01,82.01,82.01
USDJPY,20101011,191900,82.01,82.01,82.01,82.01
USDJPY,20101011,192000,82.01,82.01,82.01,82.01
USDJPY,20101011,192100,82.01,82.02,82.01,82.02
USDJPY,20101011,192200,82.03,82.03,82.03,82.03
USDJPY,20101011,192300,82.03,82.03,82.03,82.03
USDJPY,20101011,192400,82.03,82.03,82.03,82.03
USDJPY,20101011,192500,82.03,82.03,82.03,82.03
USDJPY,20101011,192600,82.03,82.03,82.03,82.03
USDJPY,20101011,192700,82.03,82.03,82.03,82.03
USDJPY,20101011,192800,82.03,82.03,82.03,82.03
USDJPY,20101011,192900,82.03,82.03,82.03,82.03
USDJPY,20101011,193000,82.03,82.03,82.03,82.03
USDJPY,20101011,193100,82.03,82.03,82.02,82.02
USDJPY,20101011,193200,82.02,82.02,82.02,82.02
USDJPY,20101011,193300,82.02,82.02,82.02,82.02
USDJPY,20101011,193400,82.02,82.02,82.01,82.01
USDJPY,20101011,193500,82.01,82.01,82.01,82.01
USDJPY,20101011,193600,82.01,82.01,82.01,82.01
USDJPY,20101011,193700,82.01,82.01,82.00,82.00
USDJPY,20101011,193800,82.00,82.00,82.00,82.00
USDJPY,20101011,193900,82.00,82.00,81.99,82.00
USDJPY,20101011,194000,81.99,81.99,81.98,81.98
USDJPY,20101011,194100,81.99,81.99,81.98,81.99
USDJPY,20101011,194200,81.98,81.98,81.98,81.98
USDJPY,20101011,194300,81.98,81.98,81.98,81.98
USDJPY,20101011,194400,81.98,81.98,81.98,81.98
USDJPY,20101011,194500,81.98,81.98,81.98,81.98
USDJPY,20101011,194600,81.99,81.99,81.99,81.99
USDJPY,20101011,194700,81.99,81.99,81.97,81.98
USDJPY,20101011,194800,81.98,81.98,81.98,81.98
USDJPY,20101011,194900,81.98,81.98,81.98,81.98
USDJPY,20101011,195000,81.98,81.98,81.98,81.98
USDJPY,20101011,195100,81.97,81.97,81.97,81.97
USDJPY,20101011,195200,81.97,81.97,81.97,81.97
USDJPY,20101011,195300,81.96,81.96,81.96,81.96
USDJPY,20101011,195400,81.96,81.96,81.95,81.95
USDJPY,20101011,195500,81.95,81.96,81.95,81.96
USDJPY,20101011,195600,81.96,81.97,81.96,81.97
USDJPY,20101011,195700,81.97,81.98,81.97,81.98
USDJPY,20101011,195800,81.98,81.99,81.98,81.99
USDJPY,20101011,195900,81.99,81.99,81.99,81.99
USDJPY,20101011,200000,81.99,81.99,81.99,81.99
USDJPY,20101011,200100,82.00,82.00,82.00,82.00
USDJPY,20101011,200200,82.00,82.00,82.00,82.00
USDJPY,20101011,200300,82.00,82.00,81.99,81.99
USDJPY,20101011,200400,81.99,82.00,81.99,81.99
USDJPY,20101011,200500,82.00,82.00,82.00,82.00
USDJPY,20101011,200600,82.00,82.01,82.00,82.01
USDJPY,20101011,200700,82.01,82.01,82.01,82.01
USDJPY,20101011,200800,82.01,82.01,82.00,82.00
USDJPY,20101011,200900,82.00,82.02,82.00,82.02
USDJPY,20101011,201000,82.02,82.03,82.02,82.03
USDJPY,20101011,201100,82.03,82.03,82.03,82.03
USDJPY,20101011,201200,82.03,82.03,82.03,82.03
USDJPY,20101011,201300,82.02,82.02,82.01,82.01
USDJPY,20101011,201400,82.01,82.01,82.01,82.01
USDJPY,20101011,201500,82.02,82.02,82.02,82.02
USDJPY,20101011,201600,82.02,82.02,82.02,82.02
USDJPY,20101011,201700,82.02,82.02,82.02,82.02
USDJPY,20101011,201800,82.02,82.02,82.02,82.02
USDJPY,20101011,201900,82.03,82.03,82.03,82.03
USDJPY,20101011,202000,82.03,82.03,82.03,82.03
USDJPY,20101011,202100,82.03,82.03,82.03,82.03
USDJPY,20101011,202200,82.03,82.03,82.03,82.03
USDJPY,20101011,202300,82.03,82.03,82.02,82.02
USDJPY,20101011,202400,82.02,82.03,82.02,82.03
USDJPY,20101011,202500,82.03,82.03,82.03,82.03
USDJPY,20101011,202600,82.03,82.03,82.02,82.02
USDJPY,20101011,202700,82.03,82.03,82.03,82.03
USDJPY,20101011,202800,82.03,82.03,82.02,82.03
USDJPY,20101011,202900,82.03,82.03,82.02,82.02
USDJPY,20101011,203000,82.02,82.02,82.02,82.02
USDJPY,20101011,203100,82.02,82.03,82.01,82.01
USDJPY,20101011,203200,82.01,82.01,82.01,82.01
USDJPY,20101011,203300,82.01,82.01,82.00,82.00
USDJPY,20101011,203400,82.00,82.00,82.00,82.00
USDJPY,20101011,203500,82.00,82.00,82.00,82.00
USDJPY,20101011,203600,82.00,82.00,82.00,82.00
USDJPY,20101011,203700,82.00,82.01,82.00,82.01
USDJPY,20101011,203800,82.01,82.01,82.01,82.01
USDJPY,20101011,203900,82.01,82.01,82.00,82.00
USDJPY,20101011,204000,81.99,82.01,81.99,82.01
USDJPY,20101011,204100,82.01,82.01,82.01,82.01
USDJPY,20101011,204200,82.01,82.01,82.01,82.01
USDJPY,20101011,204300,82.01,82.01,82.00,82.01
USDJPY,20101011,204400,82.01,82.01,82.01,82.01
USDJPY,20101011,204500,82.01,82.01,82.01,82.01
USDJPY,20101011,204600,82.01,82.01,82.01,82.01
USDJPY,20101011,204700,82.01,82.01,82.01,82.01
USDJPY,20101011,204800,82.01,82.01,82.01,82.01
USDJPY,20101011,204900,82.00,82.01,82.00,82.01
USDJPY,20101011,205000,82.01,82.01,82.00,82.00
USDJPY,20101011,205100,82.00,82.00,82.00,82.00
USDJPY,20101011,205200,82.00,82.01,82.00,82.01
USDJPY,20101011,205300,82.01,82.01,82.01,82.01
USDJPY,20101011,205400,82.01,82.01,82.01,82.01
USDJPY,20101011,205500,82.01,82.02,82.01,82.02
USDJPY,20101011,205600,82.03,82.03,82.03,82.03
USDJPY,20101011,205700,82.03,82.03,82.03,82.03
USDJPY,20101011,205800,82.03,82.04,82.03,82.04
USDJPY,20101011,205900,82.04,82.04,82.03,82.03
USDJPY,20101011,210000,82.03,82.04,82.03,82.03
USDJPY,20101011,210100,82.04,82.04,82.04,82.04
USDJPY,20101011,210200,82.03,82.04,82.03,82.04
USDJPY,20101011,210300,82.04,82.05,82.04,82.05
USDJPY,20101011,210400,82.06,82.06,82.06,82.06
USDJPY,20101011,210500,82.06,82.06,82.06,82.06
USDJPY,20101011,210600,82.06,82.06,82.06,82.06
USDJPY,20101011,210700,82.06,82.07,82.06,82.07
USDJPY,20101011,210800,82.07,82.08,82.07,82.08
USDJPY,20101011,210900,82.08,82.08,82.08,82.08
USDJPY,20101011,211000,82.08,82.08,82.08,82.08
USDJPY,20101011,211100,82.07,82.07,82.06,82.06
USDJPY,20101011,211200,82.06,82.07,82.06,82.06
USDJPY,20101011,211300,82.07,82.07,82.07,82.07
USDJPY,20101011,211400,82.07,82.08,82.07,82.08
USDJPY,20101011,211500,82.09,82.09,82.08,82.09
USDJPY,20101011,211600,82.09,82.11,82.09,82.11
USDJPY,20101011,211700,82.11,82.11,82.10,82.10
USDJPY,20101011,211800,82.10,82.11,82.10,82.10
USDJPY,20101011,211900,82.11,82.11,82.11,82.11
USDJPY,20101011,212000,82.11,82.13,82.11,82.13
USDJPY,20101011,212100,82.13,82.14,82.13,82.13
USDJPY,20101011,212200,82.14,82.15,82.14,82.15
USDJPY,20101011,212300,82.15,82.15,82.15,82.15
USDJPY,20101011,212400,82.15,82.15,82.14,82.14
USDJPY,20101011,212500,82.14,82.14,82.14,82.14
USDJPY,20101011,212600,82.13,82.14,82.13,82.14
USDJPY,20101011,212700,82.14,82.14,82.10,82.10
USDJPY,20101011,212800,82.11,82.11,82.08,82.09
USDJPY,20101011,212900,82.08,82.08,82.07,82.08
USDJPY,20101011,213000,82.10,82.10,82.08,82.08
USDJPY,20101011,213100,82.07,82.07,82.07,82.07
USDJPY,20101011,213200,82.07,82.08,82.07,82.08
USDJPY,20101011,213300,82.08,82.08,82.08,82.08
USDJPY,20101011,213400,82.08,82.08,82.08,82.08
USDJPY,20101011,213500,82.09,82.09,82.09,82.09
USDJPY,20101011,213600,82.09,82.10,82.09,82.10
USDJPY,20101011,213700,82.10,82.10,82.10,82.10
USDJPY,20101011,213800,82.10,82.11,82.10,82.11
USDJPY,20101011,213900,82.10,82.10,82.10,82.10
USDJPY,20101011,214000,82.10,82.10,82.09,82.09
USDJPY,20101011,214100,82.09,82.10,82.09,82.10
USDJPY,20101011,214200,82.10,82.10,82.10,82.10
USDJPY,20101011,214300,82.10,82.10,82.10,82.10
USDJPY,20101011,214400,82.10,82.10,82.10,82.10
USDJPY,20101011,214500,82.10,82.10,82.10,82.10
USDJPY,20101011,214600,82.09,82.09,82.09,82.09
USDJPY,20101011,214700,82.09,82.09,82.09,82.09
USDJPY,20101011,214800,82.08,82.08,82.08,82.08
USDJPY,20101011,214900,82.08,82.08,82.08,82.08
USDJPY,20101011,215000,82.08,82.08,82.07,82.08
USDJPY,20101011,215100,82.08,82.08,82.07,82.07
USDJPY,20101011,215200,82.07,82.07,82.07,82.07
USDJPY,20101011,215300,82.07,82.08,82.07,82.08
USDJPY,20101011,215400,82.08,82.08,82.07,82.08
USDJPY,20101011,215500,82.08,82.08,82.07,82.07
USDJPY,20101011,215600,82.07,82.07,82.07,82.07
USDJPY,20101011,215700,82.07,82.07,82.07,82.07
USDJPY,20101011,215800,82.07,82.07,82.07,82.07
USDJPY,20101011,215900,82.07,82.07,82.07,82.07
USDJPY,20101011,220000,82.08,82.09,82.07,82.09
USDJPY,20101011,220100,82.10,82.10,82.10,82.10
USDJPY,20101011,220200,82.10,82.10,82.09,82.10
USDJPY,20101011,220300,82.10,82.10,82.09,82.09
USDJPY,20101011,220400,82.09,82.09,82.09,82.09
USDJPY,20101011,220500,82.09,82.10,82.09,82.10
USDJPY,20101011,220600,82.10,82.10,82.10,82.10
USDJPY,20101011,220700,82.10,82.10,82.10,82.10
USDJPY,20101011,220800,82.10,82.10,82.10,82.10
USDJPY,20101011,220900,82.10,82.10,82.10,82.10
USDJPY,20101011,221000,82.10,82.10,82.10,82.10
USDJPY,20101011,221100,82.09,82.09,82.09,82.09
USDJPY,20101011,221200,82.09,82.09,82.09,82.09
USDJPY,20101011,221300,82.09,82.09,82.09,82.09
USDJPY,20101011,221400,82.08,82.08,82.08,82.08
USDJPY,20101011,221500,82.08,82.08,82.08,82.08
USDJPY,20101011,221600,82.08,82.08,82.08,82.08
USDJPY,20101011,221700,82.08,82.08,82.07,82.08
USDJPY,20101011,221800,82.08,82.08,82.07,82.08
USDJPY,20101011,221900,82.07,82.07,82.06,82.06
USDJPY,20101011,222000,82.06,82.06,82.05,82.05
USDJPY,20101011,222100,82.05,82.05,82.04,82.04
USDJPY,20101011,222200,82.05,82.07,82.05,82.07
USDJPY,20101011,222300,82.07,82.07,82.06,82.07
USDJPY,20101011,222400,82.08,82.09,82.08,82.08
USDJPY,20101011,222500,82.08,82.08,82.08,82.08
USDJPY,20101011,222600,82.08,82.08,82.07,82.08
USDJPY,20101011,222700,82.08,82.08,82.08,82.08
USDJPY,20101011,222800,82.08,82.09,82.08,82.09
USDJPY,20101011,222900,82.10,82.11,82.10,82.10
USDJPY,20101011,223000,82.10,82.10,82.10,82.10
USDJPY,20101011,223100,82.10,82.10,82.10,82.10
USDJPY,20101011,223200,82.11,82.12,82.11,82.11
USDJPY,20101011,223300,82.11,82.11,82.11,82.11
USDJPY,20101011,223400,82.11,82.11,82.11,82.11
USDJPY,20101011,223500,82.11,82.11,82.11,82.11
USDJPY,20101011,223600,82.11,82.11,82.11,82.11
USDJPY,20101011,223700,82.10,82.10,82.10,82.10
USDJPY,20101011,223800,82.10,82.10,82.10,82.10
USDJPY,20101011,223900,82.10,82.10,82.09,82.10
USDJPY,20101011,224000,82.09,82.10,82.09,82.10
USDJPY,20101011,224100,82.10,82.10,82.08,82.09
USDJPY,20101011,224200,82.10,82.10,82.10,82.10
USDJPY,20101011,224300,82.10,82.10,82.10,82.10
USDJPY,20101011,224400,82.10,82.10,82.10,82.10
USDJPY,20101011,224500,82.10,82.10,82.10,82.10
USDJPY,20101011,224600,82.10,82.11,82.10,82.11
USDJPY,20101011,224700,82.12,82.12,82.11,82.12
USDJPY,20101011,224800,82.12,82.12,82.11,82.12
USDJPY,20101011,224900,82.11,82.11,82.11,82.11
USDJPY,20101011,225000,82.10,82.10,82.07,82.07
USDJPY,20101011,225100,82.07,82.07,82.04,82.04
USDJPY,20101011,225200,82.03,82.03,82.03,82.03
USDJPY,20101011,225300,82.03,82.03,82.03,82.03
USDJPY,20101011,225400,82.04,82.06,82.04,82.06
USDJPY,20101011,225500,82.06,82.06,82.06,82.06
USDJPY,20101011,225600,82.05,82.06,82.05,82.06
USDJPY,20101011,225700,82.05,82.05,82.04,82.04
USDJPY,20101011,225800,82.04,82.04,82.03,82.03
USDJPY,20101011,225900,82.03,82.03,82.03,82.03
USDJPY,20101011,230000,82.03,82.05,82.03,82.04
USDJPY,20101011,230100,82.05,82.07,82.03,82.07
USDJPY,20101011,230200,82.06,82.07,82.06,82.06
USDJPY,20101011,230300,82.07,82.08,82.07,82.08
USDJPY,20101011,230400,82.08,82.08,82.08,82.08
USDJPY,20101011,230500,82.08,82.08,82.07,82.07
USDJPY,20101011,230600,82.07,82.07,82.07,82.07
USDJPY,20101011,230700,82.07,82.07,82.07,82.07
USDJPY,20101011,230800,82.07,82.07,82.07,82.07
USDJPY,20101011,230900,82.07,82.07,82.07,82.07
USDJPY,20101011,231000,82.07,82.07,82.06,82.06
USDJPY,20101011,231100,82.06,82.06,82.05,82.05
USDJPY,20101011,231200,82.05,82.05,82.05,82.05
USDJPY,20101011,231300,82.05,82.05,82.05,82.05
USDJPY,20101011,231400,82.05,82.07,82.05,82.07
USDJPY,20101011,231500,82.07,82.07,82.07,82.07
USDJPY,20101011,231600,82.06,82.06,82.06,82.06
USDJPY,20101011,231700,82.06,82.07,82.06,82.07
USDJPY,20101011,231800,82.07,82.07,82.06,82.06
USDJPY,20101011,231900,82.07,82.07,82.06,82.06
USDJPY,20101011,232000,82.06,82.06,82.06,82.06
USDJPY,20101011,232100,82.06,82.06,82.06,82.06
USDJPY,20101011,232200,82.06,82.06,82.06,82.06
USDJPY,20101011,232300,82.06,82.06,82.06,82.06
USDJPY,20101011,232400,82.06,82.06,82.06,82.06
USDJPY,20101011,232500,82.06,82.07,82.06,82.07
USDJPY,20101011,232600,82.07,82.08,82.07,82.08
USDJPY,20101011,232700,82.07,82.07,82.07,82.07
USDJPY,20101011,232800,82.07,82.07,82.06,82.06
USDJPY,20101011,232900,82.06,82.06,82.06,82.06
USDJPY,20101011,233000,82.06,82.07,82.06,82.07
USDJPY,20101011,233100,82.08,82.08,82.08,82.08
USDJPY,20101011,233200,82.07,82.08,82.07,82.07
USDJPY,20101011,233300,82.08,82.08,82.08,82.08
USDJPY,20101011,233400,82.08,82.09,82.08,82.09
USDJPY,20101011,233500,82.08,82.09,82.08,82.09
USDJPY,20101011,233600,82.09,82.09,82.09,82.09
USDJPY,20101011,233700,82.09,82.09,82.08,82.08
USDJPY,20101011,233800,82.08,82.09,82.08,82.09
USDJPY,20101011,233900,82.09,82.09,82.08,82.08
USDJPY,20101011,234000,82.08,82.08,82.08,82.08
USDJPY,20101011,234100,82.08,82.08,82.08,82.08
USDJPY,20101011,234200,82.08,82.08,82.08,82.08
USDJPY,20101011,234300,82.08,82.08,82.08,82.08
USDJPY,20101011,234400,82.08,82.08,82.08,82.08
USDJPY,20101011,234500,82.08,82.09,82.08,82.09
USDJPY,20101011,234600,82.08,82.08,82.08,82.08
USDJPY,20101011,234700,82.08,82.09,82.08,82.08
USDJPY,20101011,234800,82.08,82.08,82.08,82.08
USDJPY,20101011,234900,82.08,82.08,82.08,82.08
USDJPY,20101011,235000,82.08,82.08,82.08,82.08
USDJPY,20101011,235100,82.08,82.08,82.08,82.08
USDJPY,20101011,235200,82.08,82.11,82.08,82.10
USDJPY,20101011,235300,82.11,82.12,82.11,82.11
USDJPY,20101011,235400,82.10,82.10,82.07,82.07
USDJPY,20101011,235500,82.07,82.07,82.06,82.06
USDJPY,20101011,235600,82.06,82.06,82.06,82.06
USDJPY,20101011,235700,82.07,82.08,82.07,82.07
USDJPY,20101011,235800,82.07,82.07,82.06,82.06
USDJPY,20101011,235900,82.06,82.06,82.05,82.05
USDJPY,20101012,000000,82.05,82.06,82.05,82.06
EURGBP,20101011,000100,0.8775,0.8776,0.8773,0.8774
EURGBP,20101011,000200,0.8773,0.8774,0.8770,0.8774
EURGBP,20101011,000300,0.8773,0.8776,0.8773,0.8776
EURGBP,20101011,000400,0.8775,0.8775,0.8772,0.8773
EURGBP,20101011,000500,0.8772,0.8772,0.8771,0.8772
EURGBP,20101011,000600,0.8773,0.8774,0.8773,0.8774
EURGBP,20101011,000700,0.8773,0.8773,0.8772,0.8772
EURGBP,20101011,000800,0.8771,0.8772,0.8771,0.8772
EURGBP,20101011,000900,0.8771,0.8774,0.8770,0.8774
EURGBP,20101011,001000,0.8773,0.8773,0.8770,0.8771
EURGBP,20101011,001100,0.8770,0.8771,0.8770,0.8770
EURGBP,20101011,001200,0.8771,0.8771,0.8770,0.8770
EURGBP,20101011,001300,0.8771,0.8772,0.8771,0.8772
EURGBP,20101011,001400,0.8771,0.8771,0.8770,0.8770
EURGBP,20101011,001500,0.8769,0.8771,0.8769,0.8771
EURGBP,20101011,001600,0.8770,0.8771,0.8770,0.8771
EURGBP,20101011,001700,0.8770,0.8770,0.8770,0.8770
EURGBP,20101011,001800,0.8769,0.8770,0.8769,0.8770
EURGBP,20101011,001900,0.8770,0.8770,0.8769,0.8769
EURGBP,20101011,002000,0.8768,0.8769,0.8768,0.8769
EURGBP,20101011,002100,0.8768,0.8769,0.8768,0.8768
EURGBP,20101011,002200,0.8768,0.8768,0.8767,0.8767
EURGBP,20101011,002300,0.8766,0.8767,0.8766,0.8767
EURGBP,20101011,002400,0.8768,0.8768,0.8768,0.8768
EURGBP,20101011,002500,0.8768,0.8768,0.8768,0.8768
EURGBP,20101011,002600,0.8767,0.8767,0.8767,0.8767
EURGBP,20101011,002700,0.8767,0.8767,0.8767,0.8767
EURGBP,20101011,002800,0.8767,0.8767,0.8767,0.8767
EURGBP,20101011,002900,0.8767,0.8767,0.8766,0.8766
EURGBP,20101011,003000,0.8766,0.8766,0.8766,0.8766
EURGBP,20101011,003100,0.8765,0.8765,0.8764,0.8764
EURGBP,20101011,003200,0.8765,0.8766,0.8765,0.8766
EURGBP,20101011,003300,0.8765,0.8765,0.8765,0.8765
EURGBP,20101011,003400,0.8765,0.8765,0.8764,0.8764
EURGBP,20101011,003500,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,003600,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,003700,0.8765,0.8765,0.8764,0.8764
EURGBP,20101011,003800,0.8764,0.8765,0.8764,0.8765
EURGBP,20101011,003900,0.8766,0.8766,0.8766,0.8766
EURGBP,20101011,004000,0.8767,0.8768,0.8765,0.8766
EURGBP,20101011,004100,0.8765,0.8765,0.8764,0.8764
EURGBP,20101011,004200,0.8765,0.8765,0.8765,0.8765
EURGBP,20101011,004300,0.8765,0.8765,0.8764,0.8765
EURGBP,20101011,004400,0.8765,0.8765,0.8764,0.8764
EURGBP,20101011,004500,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,004600,0.8765,0.8765,0.8765,0.8765
EURGBP,20101011,004700,0.8764,0.8764,0.8763,0.8763
EURGBP,20101011,004800,0.8763,0.8764,0.8763,0.8764
EURGBP,20101011,004900,0.8763,0.8764,0.8763,0.8763
EURGBP,20101011,005000,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,005100,0.8762,0.8763,0.8762,0.8763
EURGBP,20101011,005200,0.8763,0.8764,0.8763,0.8764
EURGBP,20101011,005300,0.8764,0.8764,0.8763,0.8763
EURGBP,20101011,005400,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,005500,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,005600,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,005700,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,005800,0.8762,0.8762,0.8762,0.8762
EURGBP,20101011,005900,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,010000,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,010100,0.8763,0.8765,0.8763,0.8765
EURGBP,20101011,010200,0.8766,0.8766,0.8765,0.8765
EURGBP,20101011,010300,0.8766,0.8766,0.8765,0.8765
EURGBP,20101011,010400,0.8766,0.8770,0.8766,0.8770
EURGBP,20101011,010500,0.8769,0.8769,0.8768,0.8769
EURGBP,20101011,010600,0.8769,0.8769,0.8769,0.8769
EURGBP,20101011,010700,0.8768,0.8769,0.8768,0.8769
EURGBP,20101011,010800,0.8770,0.8771,0.8770,0.8770
EURGBP,20101011,010900,0.8771,0.8772,0.8771,0.8771
EURGBP,20101011,011000,0.8770,0.8773,0.8770,0.8773
EURGBP,20101011,011100,0.8774,0.8774,0.8773,0.8773
EURGBP,20101011,011200,0.8774,0.8774,0.8774,0.8774
EURGBP,20101011,011300,0.8774,0.8774,0.8774,0.8774
EURGBP,20101011,011400,0.8773,0.8773,0.8773,0.8773
EURGBP,20101011,011500,0.8772,0.8773,0.8772,0.8773
EURGBP,20101011,011600,0.8772,0.8773,0.8772,0.8772
EURGBP,20101011,011700,0.8772,0.8772,0.8771,0.8771
EURGBP,20101011,011800,0.8772,0.8772,0.8772,0.8772
EURGBP,20101011,011900,0.8772,0.8772,0.8771,0.8772
EURGBP,20101011,012000,0.8771,0.8771,0.8771,0.8771
EURGBP,20101011,012100,0.8771,0.8771,0.8771,0.8771
EURGBP,20101011,012200,0.8770,0.8771,0.8770,0.8771
EURGBP,20101011,012300,0.8770,0.8771,0.8770,0.8771
EURGBP,20101011,012400,0.8772,0.8772,0.8772,0.8772
EURGBP,20101011,012500,0.8772,0.8772,0.8771,0.8771
EURGBP,20101011,012600,0.8770,0.8770,0.8769,0.8770
EURGBP,20101011,012700,0.8770,0.8770,0.8770,0.8770
EURGBP,20101011,012800,0.8771,0.8772,0.8771,0.8772
EURGBP,20101011,012900,0.8771,0.8771,0.8771,0.8771
EURGBP,20101011,013000,0.8771,0.8771,0.8770,0.8771
EURGBP,20101011,013100,0.8770,0.8771,0.8770,0.8771
EURGBP,20101011,013200,0.8771,0.8771,0.8771,0.8771
EURGBP,20101011,013300,0.8770,0.8770,0.8770,0.8770
EURGBP,20101011,013400,0.8769,0.8770,0.8769,0.8770
EURGBP,20101011,013500,0.8770,0.8770,0.8769,0.8769
EURGBP,20101011,013600,0.8770,0.8770,0.8770,0.8770
EURGBP,20101011,013700,0.8770,0.8771,0.8770,0.8771
EURGBP,20101011,013800,0.8770,0.8771,0.8770,0.8770
EURGBP,20101011,013900,0.8771,0.8771,0.8770,0.8770
EURGBP,20101011,014000,0.8771,0.8772,0.8771,0.8772
EURGBP,20101011,014100,0.8771,0.8772,0.8771,0.8772
EURGBP,20101011,014200,0.8771,0.8771,0.8771,0.8771
EURGBP,20101011,014300,0.8770,0.8770,0.8768,0.8769
EURGBP,20101011,014400,0.8768,0.8769,0.8768,0.8768
EURGBP,20101011,014500,0.8769,0.8769,0.8769,0.8769
EURGBP,20101011,014600,0.8768,0.8768,0.8768,0.8768
EURGBP,20101011,014700,0.8768,0.8769,0.8768,0.8768
EURGBP,20101011,014800,0.8768,0.8768,0.8768,0.8768
EURGBP,20101011,014900,0.8768,0.8770,0.8768,0.8769
EURGBP,20101011,015000,0.8770,0.8770,0.8769,0.8769
EURGBP,20101011,015100,0.8769,0.8769,0.8768,0.8769
EURGBP,20101011,015200,0.8770,0.8770,0.8769,0.8770
EURGBP,20101011,015300,0.8769,0.8769,0.8769,0.8769
EURGBP,20101011,015400,0.8768,0.8769,0.8768,0.8769
EURGBP,20101011,015500,0.8769,0.8769,0.8769,0.8769
EURGBP,20101011,015600,0.8770,0.8770,0.8769,0.8769
EURGBP,20101011,015700,0.8768,0.8768,0.8768,0.8768
EURGBP,20101011,015800,0.8768,0.8769,0.8768,0.8769
EURGBP,20101011,015900,0.8769,0.8769,0.8769,0.8769
EURGBP,20101011,020000,0.8769,0.8769,0.8769,0.8769
EURGBP,20101011,020100,0.8768,0.8768,0.8767,0.8767
EURGBP,20101011,020200,0.8767,0.8767,0.8767,0.8767
EURGBP,20101011,020300,0.8766,0.8766,0.8764,0.8764
EURGBP,20101011,020400,0.8763,0.8763,0.8762,0.8762
EURGBP,20101011,020500,0.8763,0.8765,0.8760,0.8760
EURGBP,20101011,020600,0.8761,0.8765,0.8760,0.8765
EURGBP,20101011,020700,0.8765,0.8766,0.8765,0.8766
EURGBP,20101011,020800,0.8765,0.8765,0.8765,0.8765
EURGBP,20101011,020900,0.8766,0.8767,0.8766,0.8767
EURGBP,20101011,021000,0.8768,0.8768,0.8767,0.8767
EURGBP,20101011,021100,0.8766,0.8766,0.8765,0.8765
EURGBP,20101011,021200,0.8766,0.8768,0.8766,0.8768
EURGBP,20101011,021300,0.8767,0.8768,0.8767,0.8767
EURGBP,20101011,021400,0.8768,0.8768,0.8767,0.8767
EURGBP,20101011,021500,0.8766,0.8766,0.8765,0.8766
EURGBP,20101011,021600,0.8766,0.8766,0.8766,0.8766
EURGBP,20101011,021700,0.8767,0.8767,0.8767,0.8767
EURGBP,20101011,021800,0.8767,0.8767,0.8767,0.8767
EURGBP,20101011,021900,0.8766,0.8767,0.8766,0.8767
EURGBP,20101011,022000,0.8766,0.8766,0.8766,0.8766
EURGBP,20101011,022100,0.8765,0.8766,0.8762,0.8762
EURGBP,20101011,022200,0.8762,0.8763,0.8762,0.8763
EURGBP,20101011,022300,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,022400,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,022500,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,022600,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,022700,0.8765,0.8765,0.8764,0.8765
EURGBP,20101011,022800,0.8766,0.8769,0.8766,0.8768
EURGBP,20101011,022900,0.8769,0.8769,0.8768,0.8768
EURGBP,20101011,023000,0.8768,0.8768,0.8768,0.8768
EURGBP,20101011,023100,0.8767,0.8767,0.8766,0.8767
EURGBP,20101011,023200,0.8766,0.8767,0.8766,0.8767
EURGBP,20101011,023300,0.8767,0.8767,0.8767,0.8767
EURGBP,20101011,023400,0.8766,0.8766,0.8766,0.8766
EURGBP,20101011,023500,0.8767,0.8767,0.8766,0.8766
EURGBP,20101011,023600,0.8766,0.8767,0.8766,0.8767
EURGBP,20101011,023700,0.8766,0.8767,0.8766,0.8767
EURGBP,20101011,023800,0.8768,0.8768,0.8768,0.8768
EURGBP,20101011,023900,0.8767,0.8769,0.8767,0.8769
EURGBP,20101011,024000,0.8769,0.8769,0.8769,0.8769
EURGBP,20101011,024100,0.8769,0.8770,0.8769,0.8770
EURGBP,20101011,024200,0.8769,0.8770,0.8769,0.8770
EURGBP,20101011,024300,0.8771,0.8771,0.8768,0.8769
EURGBP,20101011,024400,0.8768,0.8768,0.8767,0.8767
EURGBP,20101011,024500,0.8768,0.8768,0.8767,0.8767
EURGBP,20101011,024600,0.8768,0.8768,0.8766,0.8766
EURGBP,20101011,024700,0.8766,0.8767,0.8766,0.8767
EURGBP,20101011,024800,0.8766,0.8768,0.8766,0.8768
EURGBP,20101011,024900,0.8767,0.8767,0.8766,0.8766
EURGBP,20101011,025000,0.8765,0.8766,0.8765,0.8765
EURGBP,20101011,025100,0.8764,0.8766,0.8764,0.8765
EURGBP,20101011,025200,0.8766,0.8766,0.8763,0.8764
EURGBP,20101011,025300,0.8763,0.8763,0.8761,0.8761
EURGBP,20101011,025400,0.8762,0.8762,0.8761,0.8761
EURGBP,20101011,025500,0.8762,0.8762,0.8760,0.8761
EURGBP,20101011,025600,0.8762,0.8762,0.8761,0.8761
EURGBP,20101011,025700,0.8760,0.8761,0.8760,0.8761
EURGBP,20101011,025800,0.8761,0.8761,0.8760,0.8760
EURGBP,20101011,025900,0.8760,0.8761,0.8760,0.8761
EURGBP,20101011,030000,0.8762,0.8762,0.8761,0.8761
EURGBP,20101011,030100,0.8762,0.8762,0.8761,0.8761
EURGBP,20101011,030200,0.8762,0.8762,0.8760,0.8760
EURGBP,20101011,030300,0.8761,0.8761,0.8761,0.8761
EURGBP,20101011,030400,0.8762,0.8762,0.8762,0.8762
EURGBP,20101011,030500,0.8763,0.8764,0.8763,0.8763
EURGBP,20101011,030600,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,030700,0.8764,0.8764,0.8763,0.8763
EURGBP,20101011,030800,0.8764,0.8764,0.8763,0.8763
EURGBP,20101011,030900,0.8764,0.8764,0.8763,0.8763
EURGBP,20101011,031000,0.8764,0.8765,0.8764,0.8764
EURGBP,20101011,031100,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,031200,0.8763,0.8763,0.8762,0.8763
EURGBP,20101011,031300,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,031400,0.8763,0.8764,0.8763,0.8764
EURGBP,20101011,031500,0.8763,0.8764,0.8763,0.8763
EURGBP,20101011,031600,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,031700,0.8764,0.8764,0.8763,0.8763
EURGBP,20101011,031800,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,031900,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,032000,0.8764,0.8764,0.8762,0.8763
EURGBP,20101011,032100,0.8764,0.8764,0.8762,0.8763
EURGBP,20101011,032200,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,032300,0.8762,0.8763,0.8762,0.8763
EURGBP,20101011,032400,0.8763,0.8763,0.8762,0.8762
EURGBP,20101011,032500,0.8762,0.8762,0.8762,0.8762
EURGBP,20101011,032600,0.8763,0.8763,0.8762,0.8763
EURGBP,20101011,032800,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,032900,0.8763,0.8763,0.8762,0.8763
EURGBP,20101011,033000,0.8763,0.8764,0.8763,0.8764
EURGBP,20101011,033100,0.8763,0.8764,0.8763,0.8764
EURGBP,20101011,033200,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,033300,0.8764,0.8764,0.8763,0.8763
EURGBP,20101011,033400,0.8764,0.8764,0.8763,0.8763
EURGBP,20101011,033500,0.8764,0.8764,0.8763,0.8764
EURGBP,20101011,033600,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,033700,0.8763,0.8764,0.8763,0.8764
EURGBP,20101011,033800,0.8764,0.8766,0.8764,0.8765
EURGBP,20101011,033900,0.8764,0.8766,0.8764,0.8766
EURGBP,20101011,034000,0.8766,0.8766,0.8766,0.8766
EURGBP,20101011,034100,0.8767,0.8767,0.8767,0.8767
EURGBP,20101011,034200,0.8766,0.8766,0.8766,0.8766
EURGBP,20101011,034300,0.8766,0.8767,0.8765,0.8767
EURGBP,20101011,034400,0.8766,0.8766,0.8766,0.8766
EURGBP,20101011,034500,0.8766,0.8766,0.8766,0.8766
EURGBP,20101011,034600,0.8767,0.8767,0.8766,0.8766
EURGBP,20101011,034700,0.8767,0.8767,0.8767,0.8767
EURGBP,20101011,034800,0.8767,0.8767,0.8767,0.8767
EURGBP,20101011,034900,0.8767,0.8768,0.8767,0.8768
EURGBP,20101011,035000,0.8767,0.8767,0.8767,0.8767
EURGBP,20101011,035100,0.8767,0.8767,0.8767,0.8767
EURGBP,20101011,035200,0.8767,0.8768,0.8767,0.8768
EURGBP,20101011,035300,0.8768,0.8768,0.8767,0.8767
EURGBP,20101011,035400,0.8768,0.8768,0.8767,0.8767
EURGBP,20101011,035500,0.8768,0.8769,0.8768,0.8769
EURGBP,20101011,035600,0.8768,0.8769,0.8768,0.8769
EURGBP,20101011,035700,0.8768,0.8770,0.8768,0.8770
EURGBP,20101011,035800,0.8770,0.8770,0.8770,0.8770
EURGBP,20101011,035900,0.8770,0.8770,0.8769,0.8769
EURGBP,20101011,040000,0.8770,0.8770,0.8769,0.8770
EURGBP,20101011,040100,0.8769,0.8771,0.8769,0.8771
EURGBP,20101011,040200,0.8770,0.8770,0.8769,0.8769
EURGBP,20101011,040300,0.8769,0.8769,0.8769,0.8769
EURGBP,20101011,040400,0.8768,0.8768,0.8768,0.8768
EURGBP,20101011,040500,0.8768,0.8768,0.8767,0.8768
EURGBP,20101011,040600,0.8767,0.8767,0.8767,0.8767
EURGBP,20101011,040700,0.8767,0.8767,0.8766,0.8767
EURGBP,20101011,040800,0.8766,0.8766,0.8766,0.8766
EURGBP,20101011,040900,0.8766,0.8766,0.8766,0.8766
EURGBP,20101011,041000,0.8765,0.8765,0.8765,0.8765
EURGBP,20101011,041100,0.8765,0.8765,0.8765,0.8765
EURGBP,20101011,041200,0.8765,0.8765,0.8764,0.8764
EURGBP,20101011,041300,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,041400,0.8763,0.8764,0.8763,0.8764
EURGBP,20101011,041500,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,041600,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,041700,0.8764,0.8764,0.8763,0.8764
EURGBP,20101011,041800,0.8763,0.8764,0.8763,0.8764
EURGBP,20101011,041900,0.8763,0.8764,0.8763,0.8764
EURGBP,20101011,042000,0.8764,0.8764,0.8763,0.8763
EURGBP,20101011,042100,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,042200,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,042300,0.8762,0.8763,0.8762,0.8762
EURGBP,20101011,042400,0.8761,0.8762,0.8761,0.8762
EURGBP,20101011,042500,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,042600,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,042700,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,042800,0.8764,0.8764,0.8763,0.8763
EURGBP,20101011,042900,0.8762,0.8764,0.8762,0.8764
EURGBP,20101011,043000,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,043100,0.8763,0.8764,0.8763,0.8764
EURGBP,20101011,043200,0.8764,0.8764,0.8763,0.8763
EURGBP,20101011,043300,0.8763,0.8764,0.8763,0.8764
EURGBP,20101011,043400,0.8763,0.8764,0.8763,0.8763
EURGBP,20101011,043500,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,043600,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,043700,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,043800,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,043900,0.8763,0.8764,0.8763,0.8764
EURGBP,20101011,044000,0.8764,0.8765,0.8764,0.8764
EURGBP,20101011,044100,0.8764,0.8764,0.8763,0.8763
EURGBP,20101011,044200,0.8764,0.8764,0.8763,0.8764
EURGBP,20101011,044300,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,044400,0.8763,0.8763,0.8762,0.8763
EURGBP,20101011,044500,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,044600,0.8762,0.8763,0.8762,0.8763
EURGBP,20101011,044700,0.8762,0.8763,0.8762,0.8763
EURGBP,20101011,044800,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,044900,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,045000,0.8764,0.8765,0.8763,0.8764
EURGBP,20101011,045100,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,045200,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,045300,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,045400,0.8765,0.8765,0.8764,0.8764
EURGBP,20101011,045500,0.8764,0.8764,0.8763,0.8764
EURGBP,20101011,045600,0.8764,0.8764,0.8763,0.8763
EURGBP,20101011,045700,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,045800,0.8764,0.8765,0.8764,0.8765
EURGBP,20101011,045900,0.8764,0.8765,0.8763,0.8763
EURGBP,20101011,050000,0.8763,0.8764,0.8762,0.8762
EURGBP,20101011,050100,0.8763,0.8763,0.8762,0.8762
EURGBP,20101011,050200,0.8762,0.8762,0.8761,0.8762
EURGBP,20101011,050300,0.8762,0.8762,0.8762,0.8762
EURGBP,20101011,050400,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,050500,0.8763,0.8763,0.8762,0.8763
EURGBP,20101011,050600,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,050700,0.8762,0.8762,0.8762,0.8762
EURGBP,20101011,050800,0.8762,0.8763,0.8762,0.8762
EURGBP,20101011,050900,0.8762,0.8762,0.8761,0.8761
EURGBP,20101011,051000,0.8761,0.8761,0.8761,0.8761
EURGBP,20101011,051100,0.8762,0.8762,0.8761,0.8761
EURGBP,20101011,051200,0.8761,0.8761,0.8761,0.8761
EURGBP,20101011,051300,0.8761,0.8761,0.8761,0.8761
EURGBP,20101011,051400,0.8761,0.8761,0.8761,0.8761
EURGBP,20101011,051500,0.8762,0.8762,0.8761,0.8761
EURGBP,20101011,051600,0.8762,0.8762,0.8761,0.8761
EURGBP,20101011,051700,0.8761,0.8761,0.8761,0.8761
EURGBP,20101011,051800,0.8762,0.8763,0.8762,0.8762
EURGBP,20101011,051900,0.8762,0.8762,0.8762,0.8762
EURGBP,20101011,052000,0.8761,0.8762,0.8761,0.8762
EURGBP,20101011,052100,0.8761,0.8761,0.8761,0.8761
EURGBP,20101011,052200,0.8762,0.8762,0.8762,0.8762
EURGBP,20101011,052300,0.8762,0.8762,0.8761,0.8761
EURGBP,20101011,052400,0.8761,0.8761,0.8761,0.8761
EURGBP,20101011,052500,0.8761,0.8761,0.8761,0.8761
EURGBP,20101011,052600,0.8761,0.8761,0.8761,0.8761
EURGBP,20101011,052700,0.8761,0.8761,0.8761,0.8761
EURGBP,20101011,052800,0.8761,0.8761,0.8761,0.8761
EURGBP,20101011,052900,0.8762,0.8762,0.8762,0.8762
EURGBP,20101011,053000,0.8763,0.8763,0.8762,0.8763
EURGBP,20101011,053100,0.8762,0.8762,0.8761,0.8761
EURGBP,20101011,053200,0.8760,0.8760,0.8760,0.8760
EURGBP,20101011,053300,0.8760,0.8760,0.8760,0.8760
EURGBP,20101011,053400,0.8760,0.8760,0.8760,0.8760
EURGBP,20101011,053500,0.8759,0.8760,0.8759,0.8760
EURGBP,20101011,053600,0.8759,0.8759,0.8759,0.8759
EURGBP,20101011,053700,0.8759,0.8760,0.8759,0.8760
EURGBP,20101011,053800,0.8760,0.8760,0.8760,0.8760
EURGBP,20101011,053900,0.8760,0.8760,0.8760,0.8760
EURGBP,20101011,054000,0.8760,0.8760,0.8759,0.8760
EURGBP,20101011,054100,0.8759,0.8760,0.8759,0.8760
EURGBP,20101011,054200,0.8761,0.8762,0.8761,0.8762
EURGBP,20101011,054300,0.8763,0.8763,0.8762,0.8762
EURGBP,20101011,054400,0.8763,0.8765,0.8763,0.8764
EURGBP,20101011,054500,0.8764,0.8764,0.8763,0.8764
EURGBP,20101011,054600,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,054700,0.8765,0.8765,0.8763,0.8763
EURGBP,20101011,054800,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,054900,0.8763,0.8764,0.8763,0.8764
EURGBP,20101011,055000,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,055200,0.8764,0.8765,0.8764,0.8764
EURGBP,20101011,055300,0.8765,0.8765,0.8765,0.8765
EURGBP,20101011,055400,0.8764,0.8764,0.8763,0.8763
EURGBP,20101011,055500,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,055600,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,055700,0.8762,0.8762,0.8760,0.8760
EURGBP,20101011,055800,0.8761,0.8761,0.8760,0.8760
EURGBP,20101011,055900,0.8759,0.8760,0.8759,0.8760
EURGBP,20101011,060000,0.8760,0.8761,0.8760,0.8760
EURGBP,20101011,060100,0.8761,0.8761,0.8760,0.8761
EURGBP,20101011,060200,0.8762,0.8762,0.8762,0.8762
EURGBP,20101011,060300,0.8762,0.8762,0.8761,0.8761
EURGBP,20101011,060400,0.8761,0.8761,0.8761,0.8761
EURGBP,20101011,060500,0.8761,0.8761,0.8761,0.8761
EURGBP,20101011,060600,0.8761,0.8761,0.8761,0.8761
EURGBP,20101011,060700,0.8761,0.8761,0.8760,0.8761
EURGBP,20101011,060800,0.8760,0.8761,0.8760,0.8761
EURGBP,20101011,060900,0.8760,0.8760,0.8760,0.8760
EURGBP,20101011,061000,0.8761,0.8762,0.8760,0.8762
EURGBP,20101011,061100,0.8762,0.8763,0.8762,0.8763
EURGBP,20101011,061200,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,061300,0.8762,0.8762,0.8762,0.8762
EURGBP,20101011,061400,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,061500,0.8764,0.8764,0.8763,0.8764
EURGBP,20101011,061600,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,061700,0.8765,0.8765,0.8764,0.8765
EURGBP,20101011,061800,0.8765,0.8766,0.8765,0.8765
EURGBP,20101011,061900,0.8766,0.8766,0.8765,0.8765
EURGBP,20101011,062000,0.8765,0.8765,0.8765,0.8765
EURGBP,20101011,062100,0.8764,0.8765,0.8764,0.8765
EURGBP,20101011,062200,0.8766,0.8767,0.8766,0.8767
EURGBP,20101011,062300,0.8767,0.8767,0.8767,0.8767
EURGBP,20101011,062400,0.8767,0.8767,0.8767,0.8767
EURGBP,20101011,062500,0.8766,0.8766,0.8766,0.8766
EURGBP,20101011,062600,0.8767,0.8767,0.8766,0.8766
EURGBP,20101011,062700,0.8765,0.8766,0.8765,0.8766
EURGBP,20101011,062800,0.8765,0.8766,0.8765,0.8766
EURGBP,20101011,062900,0.8765,0.8765,0.8765,0.8765
EURGBP,20101011,063000,0.8766,0.8766,0.8765,0.8765
EURGBP,20101011,063100,0.8766,0.8766,0.8766,0.8766
EURGBP,20101011,063200,0.8765,0.8765,0.8763,0.8763
EURGBP,20101011,063300,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,063400,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,063500,0.8764,0.8764,0.8763,0.8763
EURGBP,20101011,063600,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,063700,0.8764,0.8764,0.8763,0.8763
EURGBP,20101011,063800,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,063900,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,064000,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,064100,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,064200,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,064300,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,064400,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,064500,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,064600,0.8763,0.8765,0.8763,0.8765
EURGBP,20101011,064700,0.8766,0.8766,0.8765,0.8766
EURGBP,20101011,064800,0.8766,0.8766,0.8766,0.8766
EURGBP,20101011,064900,0.8765,0.8767,0.8765,0.8767
EURGBP,20101011,065000,0.8768,0.8768,0.8767,0.8767
EURGBP,20101011,065100,0.8768,0.8768,0.8768,0.8768
EURGBP,20101011,065200,0.8767,0.8767,0.8766,0.8766
EURGBP,20101011,065300,0.8767,0.8767,0.8766,0.8766
EURGBP,20101011,065400,0.8767,0.8767,0.8767,0.8767
EURGBP,20101011,065500,0.8768,0.8768,0.8767,0.8767
EURGBP,20101011,065600,0.8767,0.8767,0.8766,0.8766
EURGBP,20101011,065700,0.8766,0.8766,0.8766,0.8766
EURGBP,20101011,065800,0.8767,0.8767,0.8766,0.8766
EURGBP,20101011,065900,0.8765,0.8766,0.8765,0.8766
EURGBP,20101011,070000,0.8766,0.8766,0.8766,0.8766
EURGBP,20101011,070100,0.8765,0.8765,0.8765,0.8765
EURGBP,20101011,070200,0.8765,0.8765,0.8764,0.8764
EURGBP,20101011,070300,0.8765,0.8765,0.8765,0.8765
EURGBP,20101011,070400,0.8764,0.8765,0.8764,0.8764
EURGBP,20101011,070500,0.8763,0.8763,0.8762,0.8762
EURGBP,20101011,070600,0.8763,0.8763,0.8762,0.8763
EURGBP,20101011,070700,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,070800,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,070900,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,071000,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,071100,0.8763,0.8764,0.8762,0.8764
EURGBP,20101011,071200,0.8765,0.8765,0.8764,0.8765
EURGBP,20101011,071300,0.8765,0.8765,0.8764,0.8764
EURGBP,20101011,071400,0.8765,0.8765,0.8765,0.8765
EURGBP,20101011,071500,0.8765,0.8765,0.8764,0.8764
EURGBP,20101011,071600,0.8764,0.8765,0.8764,0.8765
EURGBP,20101011,071700,0.8765,0.8765,0.8765,0.8765
EURGBP,20101011,071800,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,071900,0.8764,0.8764,0.8763,0.8763
EURGBP,20101011,072000,0.8762,0.8763,0.8762,0.8763
EURGBP,20101011,072100,0.8763,0.8764,0.8763,0.8764
EURGBP,20101011,072200,0.8764,0.8764,0.8763,0.8763
EURGBP,20101011,072300,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,072400,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,072500,0.8764,0.8764,0.8763,0.8763
EURGBP,20101011,072600,0.8762,0.8762,0.8762,0.8762
EURGBP,20101011,072700,0.8762,0.8762,0.8761,0.8761
EURGBP,20101011,072800,0.8760,0.8761,0.8760,0.8760
EURGBP,20101011,072900,0.8761,0.8761,0.8761,0.8761
EURGBP,20101011,073000,0.8761,0.8762,0.8761,0.8762
EURGBP,20101011,073100,0.8762,0.8762,0.8762,0.8762
EURGBP,20101011,073200,0.8762,0.8763,0.8762,0.8762
EURGBP,20101011,073300,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,073400,0.8763,0.8763,0.8762,0.8763
EURGBP,20101011,073500,0.8762,0.8763,0.8762,0.8763
EURGBP,20101011,073600,0.8763,0.8764,0.8763,0.8764
EURGBP,20101011,073700,0.8765,0.8765,0.8764,0.8764
EURGBP,20101011,073800,0.8764,0.8764,0.8764,0.8764
EURGBP,20101011,073900,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,074000,0.8764,0.8764,0.8762,0.8763
EURGBP,20101011,074100,0.8762,0.8762,0.8762,0.8762
EURGBP,20101011,074200,0.8762,0.8762,0.8762,0.8762
EURGBP,20101011,074300,0.8762,0.8762,0.8762,0.8762
EURGBP,20101011,074400,0.8763,0.8763,0.8762,0.8762
EURGBP,20101011,074500,0.8762,0.8762,0.8761,0.8762
EURGBP,20101011,074600,0.8763,0.8763,0.8762,0.8762
EURGBP,20101011,074700,0.8763,0.8763,0.8762,0.8762
EURGBP,20101011,074800,0.8763,0.8763,0.8762,0.8762
EURGBP,20101011,074900,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,075000,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,075100,0.8763,0.8764,0.8763,0.8764
EURGBP,20101011,075200,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,075300,0.8762,0.8762,0.8761,0.8762
EURGBP,20101011,075400,0.8761,0.8763,0.8761,0.8763
EURGBP,20101011,075500,0.8762,0.8763,0.8762,0.8762
EURGBP,20101011,075600,0.8763,0.8764,0.8763,0.8764
EURGBP,20101011,075700,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,075800,0.8763,0.8763,0.8762,0.8763
EURGBP,20101011,075900,0.8762,0.8762,0.8762,0.8762
EURGBP,20101011,080000,0.8762,0.8764,0.8762,0.8763
EURGBP,20101011,080100,0.8764,0.8766,0.8764,0.8766
EURGBP,20101011,080200,0.8767,0.8767,0.8766,0.8766
EURGBP,20101011,080300,0.8766,0.8766,0.8764,0.8764
EURGBP,20101011,080400,0.8763,0.8764,0.8763,0.8764
EURGBP,20101011,080500,0.8765,0.8766,0.8765,0.8765
EURGBP,20101011,080600,0.8766,0.8766,0.8765,0.8765
EURGBP,20101011,080700,0.8764,0.8765,0.8763,0.8763
EURGBP,20101011,080800,0.8764,0.8764,0.8763,0.8764
EURGBP,20101011,080900,0.8763,0.8764,0.8763,0.8764
EURGBP,20101011,081000,0.8763,0.8763,0.8760,0.8760
EURGBP,20101011,081100,0.8761,0.8761,0.8760,0.8760
EURGBP,20101011,081200,0.8759,0.8760,0.8759,0.8759
EURGBP,20101011,081300,0.8760,0.8760,0.8756,0.8758
EURGBP,20101011,081400,0.8759,0.8761,0.8759,0.8760
EURGBP,20101011,081500,0.8761,0.8762,0.8761,0.8762
EURGBP,20101011,081600,0.8761,0.8766,0.8761,0.8764
EURGBP,20101011,081700,0.8763,0.8763,0.8763,0.8763
EURGBP,20101011,081800,0.8764,0.8764,0.8762,0.8762
EURGBP,20101011,081900,0.8763,0.8763,0.8762,0.8762
EURGBP,20101011,082000,0.8761,0.8762,0.8761,0.8762
EURGBP,20101011,082100,0.8763,0.8764,0.8763,0.8763
EURGBP,20101011,082200,0.8764,0.8766,0.8764,0.8766
EURGBP,20101011,082300,0.8765,0.8765,0.8762,0.8763
EURGBP,20101011,082400,0.8764,0.8767,0.8764,0.8766
EURGBP,20101011,082500,0.8767,0.8768,0.8766,0.8767
EURGBP,20101011,082600,0.8768,0.8770,0.8768,0.8769
EURGBP,20101011,082700,0.8768,0.8769,0.8768,0.8769
EURGBP,20101011,082800,0.8769,0.8769,0.8769,0.8769
EURGBP,20101011,082900,0.8770,0.8770,0.8769,0.8769
EURGBP,20101011,083000,0.8770,0.8770,0.8767,0.8767
EURGBP,20101011,083100,0.8767,0.8767,0.8767,0.8767
EURGBP,20101011,083200,0.8766,0.8769,0.8766,0.8769
EURGBP,20101011,083300,0.8770,0.8770,0.8769,0.8769
EURGBP,20101011,083400,0.8770,0.8771,0.8770,0.8770
EURGBP,20101011,083500,0.8771,0.8771,0.8769,0.8770
EURGBP,20101011,083600,0.8769,0.8770,0.8769,0.8770
EURGBP,20101011,083700,0.8769,0.8770,0.8769,0.8770
EURGBP,20101011,083800,0.8771,0.8771,0.8768,0.8769
EURGBP,20101011,083900,0.8768,0.8769,0.8767,0.8769
EURGBP,20101011,084000,0.8768,0.8768,0.8767,0.8767
EURGBP,20101011,084100,0.8766,0.8767,0.8766,0.8766
EURGBP,20101011,084200,0.8765,0.8766,0.8764,0.8764
EURGBP,20101011,084300,0.8765,0.8766,0.8765,0.8766
EURGBP,20101011,084400,0.8767,0.8768,0.8767,0.8767
EURGBP,20101011,084500,0.8766,0.8766,0.8765,0.8765
EURGBP,20101011,084600,0.8764,0.8766,0.8764,0.8764
EURGBP,20101011,084700,0.8763,0.8764,0.8762,0.8763
EURGBP,20101011,084800,0.8762,0.8763,0.8761,0.8761
EURGBP,20101011,084900,0.8760,0.8761,0.8760,0.8761
EURGBP,20101011,085000,0.8762,0.8762,0.8761,0.8761
EURGBP,20101011,085100,0.8762,0.8762,0.8761,0.8761
EURGBP,20101011,085200,0.8762,0.8762,0.8759,0.8759
EURGBP,20101011,085300,0.8760,0.8760,0.8759,0.8759
EURGBP,20101011,085400,0.8759,0.8760,0.8759,0.8760
EURGBP,20101011,085500,0.8759,0.8760,0.8759,0.8760
EURGBP,20101011,085600,0.8760,0.8761,0.8760,0.8760
EURGBP,20101011,085700,0.8761,0.8762,0.8760,0.8762
EURGBP,20101011,085800,0.8763,0.8763,0.8762,0.8762
EURGBP,20101011,085900,0.8761,0.8762,0.8761,0.8761
EURGBP,20101011,090000,0.8762,0.8763,0.8761,0.8762
EURGBP,20101011,090100,0.8763,0.8763,0.8761,0.8762
EURGBP,20101011,090200,0.8761,0.8762,0.8756,0.8757
EURGBP,20101011,090300,0.8758,0.8758,0.8756,0.8758
EURGBP,20101011,090400,0.8759,0.8760,0.8757,0.8760
EURGBP,20101011,090500,0.8759,0.8760,0.8759,0.8759
EURGBP,20101011,090600,0.8760,0.8760,0.8756,0.8756
EURGBP,20101011,090700,0.8757,0.8757,0.8754,0.8754
EURGBP,20101011,090800,0.8753,0.8753,0.8752,0.8753
EURGBP,20101011,090900,0.8752,0.8753,0.8752,0.8753
EURGBP,20101011,091000,0.8753,0.8753,0.8752,0.8752
EURGBP,20101011,091100,0.8753,0.8756,0.8753,0.8756
EURGBP,20101011,091200,0.8755,0.8755,0.8750,0.8750
EURGBP,20101011,091300,0.8751,0.8751,0.8747,0.8748
EURGBP,20101011,091400,0.8747,0.8749,0.8747,0.8748
EURGBP,20101011,091500,0.8747,0.8747,0.8746,0.8746
EURGBP,20101011,091600,0.8747,0.8749,0.8747,0.8749
EURGBP,20101011,091700,0.8748,0.8749,0.8746,0.8747
EURGBP,20101011,091800,0.8746,0.8749,0.8746,0.8748
EURGBP,20101011,091900,0.8749,0.8749,0.8748,0.8748
EURGBP,20101011,092000,0.8749,0.8750,0.8749,0.8750
EURGBP,20101011,092100,0.8751,0.8752,0.8750,0.8752
EURGBP,20101011,092200,0.8751,0.8753,0.8751,0.8753
EURGBP,20101011,092300,0.8754,0.8754,0.8753,0.8753
EURGBP,20101011,092400,0.8754,0.8755,0.8754,0.8754
EURGBP,20101011,092500,0.8753,0.8753,0.8751,0.8751
EURGBP,20101011,092600,0.8752,0.8752,0.8749,0.8749
EURGBP,20101011,092700,0.8748,0.8748,0.8748,0.8748
EURGBP,20101011,092800,0.8748,0.8748,0.8747,0.8748
EURGBP,20101011,092900,0.8747,0.8748,0.8747,0.8748
EURGBP,20101011,093000,0.8747,0.8748,0.8745,0.8747
EURGBP,20101011,093100,0.8748,0.8750,0.8747,0.8749
EURGBP,20101011,093200,0.8750,0.8750,0.8747,0.8749
EURGBP,20101011,093300,0.8748,0.8748,0.8745,0.8746
EURGBP,20101011,093400,0.8745,0.8746,0.8745,0.8746
EURGBP,20101011,093500,0.8745,0.8745,0.8745,0.8745
EURGBP,20101011,093600,0.8744,0.8744,0.8742,0.8743
EURGBP,20101011,093700,0.8744,0.8746,0.8743,0.8746
EURGBP,20101011,093800,0.8747,0.8747,0.8746,0.8747
EURGBP,20101011,093900,0.8746,0.8746,0.8745,0.8746
EURGBP,20101011,094000,0.8745,0.8747,0.8745,0.8746
EURGBP,20101011,094100,0.8747,0.8748,0.8747,0.8747
EURGBP,20101011,094200,0.8748,0.8748,0.8747,0.8747
EURGBP,20101011,094300,0.8747,0.8747,0.8743,0.8744
EURGBP,20101011,094400,0.8745,0.8746,0.8745,0.8746
EURGBP,20101011,094500,0.8745,0.8747,0.8745,0.8747
EURGBP,20101011,094600,0.8746,0.8746,0.8740,0.8740
EURGBP,20101011,094700,0.8739,0.8740,0.8739,0.8740
EURGBP,20101011,094800,0.8739,0.8740,0.8737,0.8738
EURGBP,20101011,094900,0.8737,0.8739,0.8737,0.8739
EURGBP,20101011,095000,0.8738,0.8738,0.8737,0.8738
EURGBP,20101011,095100,0.8737,0.8738,0.8737,0.8738
EURGBP,20101011,095200,0.8738,0.8739,0.8738,0.8739
EURGBP,20101011,095300,0.8739,0.8739,0.8739,0.8739
EURGBP,20101011,095400,0.8740,0.8740,0.8739,0.8740
EURGBP,20101011,095500,0.8739,0.8740,0.8738,0.8739
EURGBP,20101011,095600,0.8740,0.8740,0.8739,0.8739
EURGBP,20101011,095700,0.8740,0.8740,0.8736,0.8736
EURGBP,20101011,095800,0.8735,0.8735,0.8733,0.8733
EURGBP,20101011,095900,0.8732,0.8733,0.8731,0.8733
EURGBP,20101011,100000,0.8732,0.8733,0.8732,0.8733
EURGBP,20101011,100100,0.8732,0.8735,0.8732,0.8734
EURGBP,20101011,100200,0.8733,0.8734,0.8733,0.8734
EURGBP,20101011,100300,0.8733,0.8734,0.8732,0.8734
EURGBP,20101011,100400,0.8733,0.8733,0.8731,0.8733
EURGBP,20101011,100500,0.8732,0.8733,0.8732,0.8733
EURGBP,20101011,100600,0.8732,0.8733,0.8732,0.8732
EURGBP,20101011,100700,0.8731,0.8732,0.8731,0.8731
EURGBP,20101011,100800,0.8731,0.8733,0.8731,0.8731
EURGBP,20101011,100900,0.8732,0.8732,0.8731,0.8732
EURGBP,20101011,101000,0.8733,0.8734,0.8732,0.8733
EURGBP,20101011,101100,0.8733,0.8733,0.8732,0.8733
EURGBP,20101011,101200,0.8732,0.8732,0.8728,0.8728
EURGBP,20101011,101300,0.8729,0.8729,0.8729,0.8729
EURGBP,20101011,101400,0.8730,0.8732,0.8729,0.8732
EURGBP,20101011,101500,0.8733,0.8733,0.8732,0.8733
EURGBP,20101011,101600,0.8734,0.8735,0.8733,0.8734
EURGBP,20101011,101700,0.8733,0.8734,0.8733,0.8734
EURGBP,20101011,101800,0.8733,0.8733,0.8733,0.8733
EURGBP,20101011,101900,0.8733,0.8734,0.8733,0.8734
EURGBP,20101011,102000,0.8734,0.8734,0.8733,0.8733
EURGBP,20101011,102100,0.8734,0.8734,0.8733,0.8733
EURGBP,20101011,102200,0.8734,0.8734,0.8733,0.8733
EURGBP,20101011,102300,0.8734,0.8734,0.8733,0.8733
EURGBP,20101011,102400,0.8734,0.8734,0.8734,0.8734
EURGBP,20101011,102500,0.8734,0.8735,0.8733,0.8734
EURGBP,20101011,102600,0.8733,0.8734,0.8733,0.8734
EURGBP,20101011,102700,0.8734,0.8735,0.8734,0.8735
EURGBP,20101011,102800,0.8734,0.8736,0.8734,0.8736
EURGBP,20101011,102900,0.8735,0.8736,0.8735,0.8736
EURGBP,20101011,103000,0.8735,0.8739,0.8735,0.8738
EURGBP,20101011,103100,0.8739,0.8740,0.8739,0.8740
EURGBP,20101011,103200,0.8741,0.8741,0.8739,0.8739
EURGBP,20101011,103300,0.8740,0.8741,0.8739,0.8740
EURGBP,20101011,103400,0.8741,0.8741,0.8740,0.8740
EURGBP,20101011,103500,0.8741,0.8741,0.8741,0.8741
EURGBP,20101011,103600,0.8742,0.8743,0.8742,0.8743
EURGBP,20101011,103700,0.8742,0.8743,0.8741,0.8741
EURGBP,20101011,103800,0.8740,0.8741,0.8739,0.8740
EURGBP,20101011,103900,0.8739,0.8739,0.8739,0.8739
EURGBP,20101011,104000,0.8738,0.8741,0.8738,0.8741
EURGBP,20101011,104100,0.8740,0.8741,0.8738,0.8741
EURGBP,20101011,104200,0.8740,0.8740,0.8739,0.8740
EURGBP,20101011,104300,0.8741,0.8742,0.8741,0.8742
EURGBP,20101011,104400,0.8743,0.8744,0.8743,0.8744
EURGBP,20101011,104500,0.8743,0.8744,0.8743,0.8743
EURGBP,20101011,104600,0.8744,0.8744,0.8742,0.8743
EURGBP,20101011,104700,0.8742,0.8743,0.8742,0.8743
EURGBP,20101011,104800,0.8742,0.8743,0.8742,0.8742
EURGBP,20101011,104900,0.8742,0.8742,0.8742,0.8742
EURGBP,20101011,105000,0.8743,0.8743,0.8742,0.8743
EURGBP,20101011,105100,0.8744,0.8744,0.8743,0.8743
EURGBP,20101011,105200,0.8744,0.8744,0.8743,0.8744
EURGBP,20101011,105300,0.8745,0.8745,0.8744,0.8744
EURGBP,20101011,105400,0.8743,0.8744,0.8742,0.8742
EURGBP,20101011,105500,0.8741,0.8741,0.8738,0.8739
EURGBP,20101011,105600,0.8738,0.8739,0.8737,0.8738
EURGBP,20101011,105700,0.8737,0.8738,0.8737,0.8738
EURGBP,20101011,105800,0.8737,0.8739,0.8737,0.8739
EURGBP,20101011,105900,0.8740,0.8740,0.8738,0.8739
EURGBP,20101011,110000,0.8740,0.8741,0.8740,0.8741
EURGBP,20101011,110100,0.8740,0.8740,0.8739,0.8739
EURGBP,20101011,110200,0.8740,0.8740,0.8737,0.8739
EURGBP,20101011,110300,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,110400,0.8738,0.8742,0.8738,0.8742
EURGBP,20101011,110500,0.8741,0.8742,0.8740,0.8742
EURGBP,20101011,110600,0.8743,0.8743,0.8742,0.8742
EURGBP,20101011,110700,0.8742,0.8743,0.8742,0.8742
EURGBP,20101011,110800,0.8743,0.8743,0.8743,0.8743
EURGBP,20101011,110900,0.8743,0.8745,0.8743,0.8745
EURGBP,20101011,111000,0.8744,0.8745,0.8744,0.8745
EURGBP,20101011,111100,0.8744,0.8745,0.8744,0.8745
EURGBP,20101011,111200,0.8744,0.8745,0.8744,0.8744
EURGBP,20101011,111300,0.8743,0.8743,0.8741,0.8741
EURGBP,20101011,111400,0.8742,0.8742,0.8741,0.8741
EURGBP,20101011,111500,0.8740,0.8741,0.8740,0.8741
EURGBP,20101011,111600,0.8741,0.8742,0.8741,0.8742
EURGBP,20101011,111700,0.8743,0.8743,0.8742,0.8742
EURGBP,20101011,111800,0.8743,0.8743,0.8742,0.8743
EURGBP,20101011,111900,0.8742,0.8743,0.8741,0.8743
EURGBP,20101011,112000,0.8742,0.8743,0.8742,0.8742
EURGBP,20101011,112100,0.8743,0.8743,0.8742,0.8742
EURGBP,20101011,112200,0.8743,0.8744,0.8742,0.8744
EURGBP,20101011,112300,0.8745,0.8746,0.8745,0.8745
EURGBP,20101011,112400,0.8746,0.8748,0.8745,0.8748
EURGBP,20101011,112500,0.8747,0.8749,0.8747,0.8748
EURGBP,20101011,112600,0.8747,0.8748,0.8747,0.8748
EURGBP,20101011,112700,0.8747,0.8748,0.8747,0.8748
EURGBP,20101011,112800,0.8747,0.8747,0.8746,0.8747
EURGBP,20101011,112900,0.8746,0.8746,0.8745,0.8745
EURGBP,20101011,113000,0.8746,0.8747,0.8745,0.8746
EURGBP,20101011,113100,0.8745,0.8746,0.8745,0.8746
EURGBP,20101011,113200,0.8745,0.8745,0.8744,0.8744
EURGBP,20101011,113300,0.8743,0.8748,0.8742,0.8748
EURGBP,20101011,113400,0.8749,0.8750,0.8744,0.8744
EURGBP,20101011,113500,0.8745,0.8745,0.8744,0.8745
EURGBP,20101011,113600,0.8744,0.8744,0.8744,0.8744
EURGBP,20101011,113700,0.8745,0.8745,0.8744,0.8745
EURGBP,20101011,113800,0.8744,0.8744,0.8742,0.8742
EURGBP,20101011,113900,0.8741,0.8742,0.8740,0.8741
EURGBP,20101011,114000,0.8742,0.8742,0.8741,0.8742
EURGBP,20101011,114100,0.8743,0.8745,0.8743,0.8745
EURGBP,20101011,114200,0.8746,0.8747,0.8746,0.8746
EURGBP,20101011,114300,0.8747,0.8747,0.8746,0.8746
EURGBP,20101011,114400,0.8746,0.8746,0.8745,0.8745
EURGBP,20101011,114500,0.8744,0.8745,0.8744,0.8745
EURGBP,20101011,114600,0.8746,0.8747,0.8746,0.8746
EURGBP,20101011,114700,0.8747,0.8747,0.8746,0.8746
EURGBP,20101011,114800,0.8746,0.8746,0.8745,0.8746
EURGBP,20101011,114900,0.8745,0.8745,0.8744,0.8745
EURGBP,20101011,115000,0.8744,0.8745,0.8744,0.8745
EURGBP,20101011,115100,0.8744,0.8745,0.8744,0.8745
EURGBP,20101011,115200,0.8746,0.8746,0.8745,0.8746
EURGBP,20101011,115300,0.8745,0.8745,0.8744,0.8744
EURGBP,20101011,115400,0.8745,0.8745,0.8743,0.8743
EURGBP,20101011,115500,0.8743,0.8743,0.8743,0.8743
EURGBP,20101011,115600,0.8744,0.8744,0.8743,0.8743
EURGBP,20101011,115700,0.8744,0.8744,0.8743,0.8744
EURGBP,20101011,115800,0.8744,0.8744,0.8744,0.8744
EURGBP,20101011,115900,0.8743,0.8743,0.8743,0.8743
EURGBP,20101011,120000,0.8743,0.8743,0.8742,0.8742
EURGBP,20101011,120100,0.8741,0.8743,0.8740,0.8742
EURGBP,20101011,120200,0.8742,0.8742,0.8742,0.8742
EURGBP,20101011,120300,0.8741,0.8742,0.8741,0.8742
EURGBP,20101011,120400,0.8743,0.8743,0.8740,0.8740
EURGBP,20101011,120500,0.8741,0.8741,0.8740,0.8740
EURGBP,20101011,120600,0.8741,0.8742,0.8741,0.8741
EURGBP,20101011,120700,0.8740,0.8741,0.8740,0.8740
EURGBP,20101011,120800,0.8741,0.8741,0.8740,0.8741
EURGBP,20101011,120900,0.8742,0.8743,0.8741,0.8742
EURGBP,20101011,121000,0.8741,0.8742,0.8741,0.8741
EURGBP,20101011,121100,0.8741,0.8742,0.8741,0.8741
EURGBP,20101011,121200,0.8742,0.8742,0.8742,0.8742
EURGBP,20101011,121300,0.8741,0.8742,0.8741,0.8742
EURGBP,20101011,121400,0.8742,0.8742,0.8741,0.8742
EURGBP,20101011,121500,0.8743,0.8743,0.8743,0.8743
EURGBP,20101011,121600,0.8743,0.8743,0.8743,0.8743
EURGBP,20101011,121700,0.8743,0.8744,0.8743,0.8744
EURGBP,20101011,121800,0.8745,0.8745,0.8744,0.8745
EURGBP,20101011,121900,0.8745,0.8745,0.8745,0.8745
EURGBP,20101011,122000,0.8745,0.8745,0.8744,0.8745
EURGBP,20101011,122100,0.8746,0.8747,0.8745,0.8745
EURGBP,20101011,122200,0.8746,0.8747,0.8746,0.8747
EURGBP,20101011,122300,0.8748,0.8748,0.8747,0.8748
EURGBP,20101011,122400,0.8747,0.8747,0.8747,0.8747
EURGBP,20101011,122500,0.8746,0.8747,0.8745,0.8745
EURGBP,20101011,122600,0.8745,0.8745,0.8745,0.8745
EURGBP,20101011,122700,0.8746,0.8747,0.8746,0.8747
EURGBP,20101011,122800,0.8747,0.8747,0.8747,0.8747
EURGBP,20101011,122900,0.8747,0.8747,0.8746,0.8746
EURGBP,20101011,123000,0.8745,0.8746,0.8745,0.8746
EURGBP,20101011,123100,0.8746,0.8746,0.8746,0.8746
EURGBP,20101011,123200,0.8747,0.8747,0.8746,0.8746
EURGBP,20101011,123300,0.8746,0.8746,0.8746,0.8746
EURGBP,20101011,123400,0.8747,0.8747,0.8746,0.8747
EURGBP,20101011,123500,0.8747,0.8748,0.8747,0.8747
EURGBP,20101011,123600,0.8746,0.8747,0.8746,0.8747
EURGBP,20101011,123700,0.8746,0.8746,0.8746,0.8746
EURGBP,20101011,123800,0.8746,0.8747,0.8745,0.8746
EURGBP,20101011,123900,0.8745,0.8745,0.8745,0.8745
EURGBP,20101011,124000,0.8745,0.8745,0.8745,0.8745
EURGBP,20101011,124100,0.8745,0.8745,0.8744,0.8744
EURGBP,20101011,124200,0.8744,0.8744,0.8743,0.8743
EURGBP,20101011,124300,0.8744,0.8744,0.8743,0.8743
EURGBP,20101011,124400,0.8744,0.8744,0.8743,0.8744
EURGBP,20101011,124500,0.8743,0.8744,0.8743,0.8744
EURGBP,20101011,124600,0.8743,0.8744,0.8743,0.8743
EURGBP,20101011,124700,0.8743,0.8743,0.8743,0.8743
EURGBP,20101011,124800,0.8744,0.8745,0.8744,0.8745
EURGBP,20101011,124900,0.8744,0.8744,0.8744,0.8744
EURGBP,20101011,125000,0.8744,0.8745,0.8744,0.8745
EURGBP,20101011,125100,0.8744,0.8744,0.8743,0.8744
EURGBP,20101011,125200,0.8743,0.8743,0.8742,0.8742
EURGBP,20101011,125300,0.8741,0.8741,0.8739,0.8739
EURGBP,20101011,125400,0.8740,0.8740,0.8739,0.8739
EURGBP,20101011,125500,0.8738,0.8740,0.8738,0.8739
EURGBP,20101011,125600,0.8738,0.8739,0.8738,0.8739
EURGBP,20101011,125700,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,125800,0.8738,0.8738,0.8737,0.8738
EURGBP,20101011,125900,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,130000,0.8737,0.8737,0.8736,0.8736
EURGBP,20101011,130100,0.8737,0.8737,0.8736,0.8736
EURGBP,20101011,130200,0.8736,0.8736,0.8736,0.8736
EURGBP,20101011,130300,0.8737,0.8737,0.8737,0.8737
EURGBP,20101011,130400,0.8737,0.8737,0.8736,0.8736
EURGBP,20101011,130500,0.8737,0.8737,0.8737,0.8737
EURGBP,20101011,130600,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,130700,0.8738,0.8738,0.8737,0.8737
EURGBP,20101011,130800,0.8738,0.8738,0.8737,0.8737
EURGBP,20101011,130900,0.8738,0.8738,0.8737,0.8737
EURGBP,20101011,131000,0.8736,0.8737,0.8735,0.8735
EURGBP,20101011,131100,0.8736,0.8736,0.8735,0.8736
EURGBP,20101011,131200,0.8737,0.8737,0.8736,0.8736
EURGBP,20101011,131300,0.8737,0.8737,0.8736,0.8736
EURGBP,20101011,131400,0.8736,0.8736,0.8736,0.8736
EURGBP,20101011,131500,0.8736,0.8736,0.8736,0.8736
EURGBP,20101011,131600,0.8737,0.8738,0.8737,0.8738
EURGBP,20101011,131700,0.8739,0.8740,0.8739,0.8740
EURGBP,20101011,131800,0.8739,0.8739,0.8738,0.8738
EURGBP,20101011,131900,0.8737,0.8739,0.8737,0.8739
EURGBP,20101011,132000,0.8738,0.8739,0.8738,0.8738
EURGBP,20101011,132100,0.8737,0.8737,0.8737,0.8737
EURGBP,20101011,132200,0.8737,0.8737,0.8736,0.8737
EURGBP,20101011,132300,0.8738,0.8740,0.8738,0.8740
EURGBP,20101011,132400,0.8741,0.8741,0.8741,0.8741
EURGBP,20101011,132500,0.8741,0.8742,0.8741,0.8742
EURGBP,20101011,132600,0.8741,0.8743,0.8741,0.8742
EURGBP,20101011,132700,0.8743,0.8744,0.8743,0.8743
EURGBP,20101011,132800,0.8742,0.8742,0.8742,0.8742
EURGBP,20101011,132900,0.8743,0.8744,0.8743,0.8744
EURGBP,20101011,133000,0.8743,0.8743,0.8742,0.8743
EURGBP,20101011,133100,0.8742,0.8743,0.8742,0.8742
EURGBP,20101011,133200,0.8743,0.8743,0.8742,0.8743
EURGBP,20101011,133300,0.8744,0.8744,0.8744,0.8744
EURGBP,20101011,133400,0.8744,0.8744,0.8744,0.8744
EURGBP,20101011,133500,0.8744,0.8745,0.8744,0.8744
EURGBP,20101011,133600,0.8744,0.8744,0.8744,0.8744
EURGBP,20101011,133700,0.8744,0.8744,0.8744,0.8744
EURGBP,20101011,133800,0.8744,0.8744,0.8744,0.8744
EURGBP,20101011,133900,0.8745,0.8745,0.8744,0.8745
EURGBP,20101011,134000,0.8744,0.8744,0.8743,0.8744
EURGBP,20101011,134100,0.8744,0.8744,0.8744,0.8744
EURGBP,20101011,134200,0.8743,0.8743,0.8741,0.8741
EURGBP,20101011,134300,0.8742,0.8743,0.8742,0.8743
EURGBP,20101011,134400,0.8743,0.8743,0.8743,0.8743
EURGBP,20101011,134500,0.8744,0.8744,0.8743,0.8743
EURGBP,20101011,134600,0.8744,0.8745,0.8743,0.8743
EURGBP,20101011,134700,0.8743,0.8744,0.8743,0.8744
EURGBP,20101011,134800,0.8743,0.8743,0.8743,0.8743
EURGBP,20101011,134900,0.8743,0.8744,0.8743,0.8743
EURGBP,20101011,135000,0.8743,0.8744,0.8743,0.8744
EURGBP,20101011,135100,0.8743,0.8743,0.8742,0.8743
EURGBP,20101011,135200,0.8742,0.8743,0.8742,0.8742
EURGBP,20101011,135300,0.8743,0.8743,0.8743,0.8743
EURGBP,20101011,135400,0.8743,0.8743,0.8743,0.8743
EURGBP,20101011,135500,0.8743,0.8743,0.8742,0.8743
EURGBP,20101011,135600,0.8742,0.8745,0.8742,0.8744
EURGBP,20101011,135700,0.8743,0.8744,0.8743,0.8744
EURGBP,20101011,135800,0.8743,0.8744,0.8743,0.8743
EURGBP,20101011,135900,0.8744,0.8745,0.8744,0.8745
EURGBP,20101011,140000,0.8744,0.8745,0.8744,0.8744
EURGBP,20101011,140100,0.8745,0.8745,0.8745,0.8745
EURGBP,20101011,140200,0.8745,0.8745,0.8744,0.8745
EURGBP,20101011,140300,0.8744,0.8745,0.8744,0.8745
EURGBP,20101011,140400,0.8745,0.8746,0.8745,0.8746
EURGBP,20101011,140500,0.8745,0.8745,0.8745,0.8745
EURGBP,20101011,140600,0.8746,0.8747,0.8746,0.8746
EURGBP,20101011,140700,0.8745,0.8746,0.8745,0.8746
EURGBP,20101011,140900,0.8746,0.8746,0.8745,0.8745
EURGBP,20101011,141000,0.8745,0.8745,0.8744,0.8744
EURGBP,20101011,141100,0.8745,0.8745,0.8744,0.8745
EURGBP,20101011,141200,0.8744,0.8745,0.8744,0.8744
EURGBP,20101011,141300,0.8744,0.8745,0.8744,0.8745
EURGBP,20101011,141400,0.8744,0.8744,0.8744,0.8744
EURGBP,20101011,141500,0.8744,0.8745,0.8743,0.8743
EURGBP,20101011,141600,0.8744,0.8745,0.8743,0.8745
EURGBP,20101011,141700,0.8744,0.8744,0.8744,0.8744
EURGBP,20101011,141800,0.8743,0.8744,0.8743,0.8744
EURGBP,20101011,141900,0.8743,0.8744,0.8743,0.8743
EURGBP,20101011,142000,0.8744,0.8744,0.8743,0.8744
EURGBP,20101011,142100,0.8743,0.8745,0.8743,0.8743
EURGBP,20101011,142200,0.8744,0.8744,0.8743,0.8744
EURGBP,20101011,142300,0.8744,0.8744,0.8744,0.8744
EURGBP,20101011,142400,0.8743,0.8744,0.8743,0.8744
EURGBP,20101011,142500,0.8745,0.8746,0.8745,0.8746
EURGBP,20101011,142600,0.8746,0.8746,0.8745,0.8745
EURGBP,20101011,142700,0.8746,0.8746,0.8746,0.8746
EURGBP,20101011,142800,0.8746,0.8746,0.8745,0.8745
EURGBP,20101011,142900,0.8746,0.8746,0.8745,0.8745
EURGBP,20101011,143000,0.8745,0.8745,0.8745,0.8745
EURGBP,20101011,143100,0.8745,0.8745,0.8745,0.8745
EURGBP,20101011,143200,0.8746,0.8746,0.8745,0.8745
EURGBP,20101011,143300,0.8745,0.8745,0.8745,0.8745
EURGBP,20101011,143400,0.8745,0.8746,0.8745,0.8746
EURGBP,20101011,143500,0.8745,0.8745,0.8744,0.8744
EURGBP,20101011,143600,0.8743,0.8744,0.8743,0.8744
EURGBP,20101011,143700,0.8745,0.8745,0.8743,0.8744
EURGBP,20101011,143800,0.8743,0.8744,0.8743,0.8743
EURGBP,20101011,143900,0.8742,0.8743,0.8742,0.8742
EURGBP,20101011,144000,0.8743,0.8743,0.8742,0.8743
EURGBP,20101011,144100,0.8744,0.8744,0.8743,0.8743
EURGBP,20101011,144200,0.8743,0.8744,0.8743,0.8744
EURGBP,20101011,144300,0.8744,0.8744,0.8744,0.8744
EURGBP,20101011,144400,0.8743,0.8743,0.8742,0.8742
EURGBP,20101011,144500,0.8741,0.8741,0.8741,0.8741
EURGBP,20101011,144600,0.8740,0.8741,0.8740,0.8741
EURGBP,20101011,144700,0.8740,0.8741,0.8740,0.8740
EURGBP,20101011,144800,0.8741,0.8741,0.8739,0.8739
EURGBP,20101011,144900,0.8740,0.8740,0.8738,0.8738
EURGBP,20101011,145000,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,145100,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,145200,0.8738,0.8738,0.8737,0.8738
EURGBP,20101011,145300,0.8737,0.8738,0.8736,0.8737
EURGBP,20101011,145400,0.8738,0.8740,0.8738,0.8740
EURGBP,20101011,145500,0.8740,0.8740,0.8740,0.8740
EURGBP,20101011,145600,0.8739,0.8740,0.8739,0.8740
EURGBP,20101011,145700,0.8741,0.8742,0.8740,0.8741
EURGBP,20101011,145800,0.8741,0.8742,0.8741,0.8741
EURGBP,20101011,145900,0.8742,0.8742,0.8741,0.8741
EURGBP,20101011,150000,0.8740,0.8740,0.8740,0.8740
EURGBP,20101011,150100,0.8741,0.8741,0.8739,0.8739
EURGBP,20101011,150200,0.8740,0.8740,0.8740,0.8740
EURGBP,20101011,150300,0.8740,0.8741,0.8739,0.8739
EURGBP,20101011,150400,0.8740,0.8741,0.8740,0.8740
EURGBP,20101011,150500,0.8741,0.8742,0.8741,0.8742
EURGBP,20101011,150600,0.8743,0.8744,0.8743,0.8743
EURGBP,20101011,150700,0.8744,0.8744,0.8744,0.8744
EURGBP,20101011,150800,0.8745,0.8745,0.8745,0.8745
EURGBP,20101011,150900,0.8745,0.8747,0.8745,0.8746
EURGBP,20101011,151000,0.8747,0.8747,0.8746,0.8747
EURGBP,20101011,151100,0.8746,0.8748,0.8746,0.8748
EURGBP,20101011,151200,0.8747,0.8747,0.8746,0.8746
EURGBP,20101011,151300,0.8745,0.8745,0.8744,0.8744
EURGBP,20101011,151400,0.8744,0.8744,0.8744,0.8744
EURGBP,20101011,151500,0.8745,0.8745,0.8744,0.8745
EURGBP,20101011,151600,0.8744,0.8744,0.8744,0.8744
EURGBP,20101011,151700,0.8744,0.8746,0.8744,0.8745
EURGBP,20101011,151800,0.8746,0.8746,0.8744,0.8744
EURGBP,20101011,151900,0.8744,0.8744,0.8744,0.8744
EURGBP,20101011,152000,0.8743,0.8743,0.8742,0.8742
EURGBP,20101011,152100,0.8742,0.8742,0.8742,0.8742
EURGBP,20101011,152200,0.8743,0.8744,0.8743,0.8744
EURGBP,20101011,152300,0.8744,0.8745,0.8743,0.8743
EURGBP,20101011,152400,0.8742,0.8742,0.8741,0.8741
EURGBP,20101011,152500,0.8742,0.8742,0.8742,0.8742
EURGBP,20101011,152600,0.8742,0.8742,0.8741,0.8742
EURGBP,20101011,152700,0.8741,0.8741,0.8740,0.8740
EURGBP,20101011,152800,0.8739,0.8740,0.8738,0.8739
EURGBP,20101011,152900,0.8738,0.8739,0.8738,0.8738
EURGBP,20101011,153000,0.8739,0.8740,0.8739,0.8740
EURGBP,20101011,153100,0.8741,0.8743,0.8740,0.8743
EURGBP,20101011,153200,0.8742,0.8743,0.8742,0.8742
EURGBP,20101011,153300,0.8743,0.8743,0.8742,0.8743
EURGBP,20101011,153400,0.8742,0.8743,0.8742,0.8743
EURGBP,20101011,153500,0.8742,0.8743,0.8742,0.8742
EURGBP,20101011,153600,0.8743,0.8743,0.8743,0.8743
EURGBP,20101011,153700,0.8742,0.8744,0.8742,0.8742
EURGBP,20101011,153800,0.8743,0.8743,0.8741,0.8742
EURGBP,20101011,153900,0.8741,0.8743,0.8741,0.8742
EURGBP,20101011,154000,0.8743,0.8743,0.8742,0.8742
EURGBP,20101011,154100,0.8741,0.8743,0.8741,0.8743
EURGBP,20101011,154200,0.8744,0.8744,0.8743,0.8743
EURGBP,20101011,154300,0.8744,0.8744,0.8743,0.8744
EURGBP,20101011,154400,0.8744,0.8744,0.8744,0.8744
EURGBP,20101011,154500,0.8744,0.8744,0.8743,0.8743
EURGBP,20101011,154600,0.8742,0.8743,0.8742,0.8743
EURGBP,20101011,154700,0.8742,0.8743,0.8741,0.8741
EURGBP,20101011,154800,0.8742,0.8743,0.8742,0.8743
EURGBP,20101011,154900,0.8742,0.8742,0.8742,0.8742
EURGBP,20101011,155000,0.8743,0.8743,0.8742,0.8742
EURGBP,20101011,155100,0.8743,0.8743,0.8742,0.8743
EURGBP,20101011,155200,0.8742,0.8742,0.8741,0.8741
EURGBP,20101011,155300,0.8742,0.8743,0.8742,0.8743
EURGBP,20101011,155400,0.8742,0.8743,0.8741,0.8742
EURGBP,20101011,155500,0.8743,0.8744,0.8743,0.8744
EURGBP,20101011,155600,0.8743,0.8744,0.8743,0.8744
EURGBP,20101011,155700,0.8744,0.8744,0.8744,0.8744
EURGBP,20101011,155800,0.8743,0.8744,0.8743,0.8744
EURGBP,20101011,155900,0.8743,0.8744,0.8743,0.8744
EURGBP,20101011,160000,0.8744,0.8745,0.8744,0.8744
EURGBP,20101011,160100,0.8745,0.8746,0.8745,0.8746
EURGBP,20101011,160200,0.8745,0.8748,0.8745,0.8746
EURGBP,20101011,160300,0.8747,0.8748,0.8746,0.8747
EURGBP,20101011,160400,0.8746,0.8748,0.8746,0.8748
EURGBP,20101011,160500,0.8747,0.8748,0.8746,0.8747
EURGBP,20101011,160600,0.8748,0.8748,0.8747,0.8747
EURGBP,20101011,160700,0.8748,0.8748,0.8746,0.8746
EURGBP,20101011,160800,0.8747,0.8747,0.8747,0.8747
EURGBP,20101011,160900,0.8748,0.8749,0.8747,0.8749
EURGBP,20101011,161000,0.8749,0.8750,0.8749,0.8749
EURGBP,20101011,161100,0.8750,0.8750,0.8749,0.8750
EURGBP,20101011,161200,0.8749,0.8750,0.8749,0.8749
EURGBP,20101011,161300,0.8748,0.8749,0.8748,0.8749
EURGBP,20101011,161400,0.8750,0.8751,0.8750,0.8750
EURGBP,20101011,161500,0.8751,0.8751,0.8750,0.8750
EURGBP,20101011,161600,0.8751,0.8752,0.8750,0.8752
EURGBP,20101011,161700,0.8751,0.8751,0.8750,0.8750
EURGBP,20101011,161800,0.8750,0.8750,0.8750,0.8750
EURGBP,20101011,161900,0.8749,0.8750,0.8748,0.8748
EURGBP,20101011,162000,0.8747,0.8747,0.8747,0.8747
EURGBP,20101011,162100,0.8748,0.8748,0.8747,0.8748
EURGBP,20101011,162200,0.8747,0.8748,0.8747,0.8748
EURGBP,20101011,162300,0.8747,0.8747,0.8746,0.8747
EURGBP,20101011,162400,0.8746,0.8746,0.8745,0.8746
EURGBP,20101011,162500,0.8745,0.8746,0.8745,0.8746
EURGBP,20101011,162600,0.8745,0.8746,0.8745,0.8746
EURGBP,20101011,162700,0.8745,0.8746,0.8745,0.8746
EURGBP,20101011,162800,0.8745,0.8746,0.8745,0.8746
EURGBP,20101011,162900,0.8745,0.8745,0.8745,0.8745
EURGBP,20101011,163000,0.8745,0.8746,0.8745,0.8746
EURGBP,20101011,163100,0.8745,0.8746,0.8745,0.8745
EURGBP,20101011,163200,0.8745,0.8745,0.8744,0.8745
EURGBP,20101011,163300,0.8744,0.8746,0.8744,0.8746
EURGBP,20101011,163400,0.8745,0.8745,0.8743,0.8743
EURGBP,20101011,163500,0.8744,0.8745,0.8744,0.8744
EURGBP,20101011,163600,0.8745,0.8745,0.8743,0.8743
EURGBP,20101011,163700,0.8742,0.8742,0.8742,0.8742
EURGBP,20101011,163800,0.8742,0.8742,0.8742,0.8742
EURGBP,20101011,163900,0.8742,0.8742,0.8742,0.8742
EURGBP,20101011,164000,0.8742,0.8743,0.8742,0.8742
EURGBP,20101011,164100,0.8741,0.8741,0.8740,0.8740
EURGBP,20101011,164200,0.8741,0.8741,0.8740,0.8740
EURGBP,20101011,164300,0.8739,0.8740,0.8739,0.8739
EURGBP,20101011,164400,0.8740,0.8740,0.8737,0.8737
EURGBP,20101011,164500,0.8738,0.8738,0.8737,0.8738
EURGBP,20101011,164600,0.8739,0.8739,0.8737,0.8737
EURGBP,20101011,164700,0.8736,0.8737,0.8735,0.8735
EURGBP,20101011,164800,0.8736,0.8737,0.8736,0.8736
EURGBP,20101011,164900,0.8735,0.8735,0.8727,0.8729
EURGBP,20101011,165000,0.8730,0.8732,0.8730,0.8731
EURGBP,20101011,165100,0.8732,0.8735,0.8732,0.8733
EURGBP,20101011,165200,0.8732,0.8732,0.8730,0.8731
EURGBP,20101011,165300,0.8732,0.8735,0.8732,0.8734
EURGBP,20101011,165400,0.8735,0.8735,0.8734,0.8734
EURGBP,20101011,165500,0.8735,0.8735,0.8732,0.8732
EURGBP,20101011,165600,0.8733,0.8735,0.8733,0.8735
EURGBP,20101011,165700,0.8734,0.8734,0.8732,0.8734
EURGBP,20101011,165800,0.8733,0.8737,0.8733,0.8737
EURGBP,20101011,165900,0.8736,0.8738,0.8736,0.8738
EURGBP,20101011,170000,0.8737,0.8738,0.8733,0.8733
EURGBP,20101011,170100,0.8732,0.8733,0.8731,0.8732
EURGBP,20101011,170200,0.8733,0.8733,0.8732,0.8733
EURGBP,20101011,170300,0.8732,0.8733,0.8732,0.8732
EURGBP,20101011,170400,0.8733,0.8734,0.8731,0.8732
EURGBP,20101011,170500,0.8733,0.8734,0.8732,0.8734
EURGBP,20101011,170600,0.8733,0.8733,0.8732,0.8732
EURGBP,20101011,170700,0.8733,0.8733,0.8731,0.8731
EURGBP,20101011,170800,0.8730,0.8731,0.8729,0.8731
EURGBP,20101011,170900,0.8732,0.8734,0.8732,0.8734
EURGBP,20101011,171000,0.8735,0.8735,0.8734,0.8734
EURGBP,20101011,171100,0.8735,0.8735,0.8734,0.8735
EURGBP,20101011,171200,0.8734,0.8736,0.8734,0.8736
EURGBP,20101011,171300,0.8735,0.8736,0.8734,0.8735
EURGBP,20101011,171400,0.8736,0.8736,0.8735,0.8736
EURGBP,20101011,171500,0.8735,0.8735,0.8733,0.8734
EURGBP,20101011,171600,0.8733,0.8733,0.8732,0.8732
EURGBP,20101011,171700,0.8731,0.8731,0.8729,0.8729
EURGBP,20101011,171800,0.8730,0.8730,0.8729,0.8729
EURGBP,20101011,171900,0.8730,0.8732,0.8730,0.8732
EURGBP,20101011,172000,0.8733,0.8733,0.8731,0.8731
EURGBP,20101011,172100,0.8730,0.8730,0.8729,0.8729
EURGBP,20101011,172200,0.8728,0.8728,0.8727,0.8727
EURGBP,20101011,172300,0.8726,0.8728,0.8726,0.8727
EURGBP,20101011,172400,0.8727,0.8728,0.8727,0.8728
EURGBP,20101011,172500,0.8727,0.8728,0.8727,0.8728
EURGBP,20101011,172600,0.8727,0.8729,0.8727,0.8729
EURGBP,20101011,172700,0.8730,0.8730,0.8729,0.8729
EURGBP,20101011,172800,0.8730,0.8730,0.8728,0.8729
EURGBP,20101011,172900,0.8730,0.8730,0.8729,0.8729
EURGBP,20101011,173000,0.8730,0.8730,0.8729,0.8730
EURGBP,20101011,173100,0.8729,0.8729,0.8727,0.8727
EURGBP,20101011,173200,0.8726,0.8726,0.8726,0.8726
EURGBP,20101011,173300,0.8727,0.8728,0.8726,0.8728
EURGBP,20101011,173400,0.8727,0.8730,0.8727,0.8730
EURGBP,20101011,173500,0.8729,0.8730,0.8729,0.8730
EURGBP,20101011,173600,0.8729,0.8730,0.8729,0.8730
EURGBP,20101011,173700,0.8730,0.8730,0.8729,0.8730
EURGBP,20101011,173800,0.8729,0.8731,0.8729,0.8731
EURGBP,20101011,173900,0.8732,0.8735,0.8732,0.8734
EURGBP,20101011,174000,0.8735,0.8735,0.8734,0.8735
EURGBP,20101011,174100,0.8735,0.8735,0.8735,0.8735
EURGBP,20101011,174200,0.8734,0.8735,0.8734,0.8734
EURGBP,20101011,174300,0.8733,0.8734,0.8733,0.8733
EURGBP,20101011,174400,0.8734,0.8734,0.8731,0.8731
EURGBP,20101011,174500,0.8732,0.8732,0.8731,0.8731
EURGBP,20101011,174600,0.8730,0.8731,0.8730,0.8731
EURGBP,20101011,174700,0.8730,0.8731,0.8730,0.8731
EURGBP,20101011,174800,0.8731,0.8732,0.8730,0.8730
EURGBP,20101011,174900,0.8731,0.8731,0.8729,0.8730
EURGBP,20101011,175000,0.8729,0.8731,0.8729,0.8731
EURGBP,20101011,175100,0.8732,0.8732,0.8732,0.8732
EURGBP,20101011,175200,0.8733,0.8733,0.8732,0.8732
EURGBP,20101011,175300,0.8732,0.8732,0.8732,0.8732
EURGBP,20101011,175400,0.8732,0.8732,0.8731,0.8731
EURGBP,20101011,175500,0.8731,0.8731,0.8731,0.8731
EURGBP,20101011,175600,0.8732,0.8733,0.8732,0.8732
EURGBP,20101011,175700,0.8733,0.8734,0.8733,0.8734
EURGBP,20101011,175800,0.8734,0.8734,0.8733,0.8733
EURGBP,20101011,175900,0.8734,0.8735,0.8733,0.8733
EURGBP,20101011,180000,0.8734,0.8734,0.8731,0.8733
EURGBP,20101011,180100,0.8734,0.8736,0.8734,0.8736
EURGBP,20101011,180200,0.8735,0.8735,0.8734,0.8734
EURGBP,20101011,180300,0.8733,0.8733,0.8731,0.8732
EURGBP,20101011,180400,0.8733,0.8735,0.8732,0.8732
EURGBP,20101011,180500,0.8731,0.8732,0.8731,0.8732
EURGBP,20101011,180600,0.8733,0.8734,0.8732,0.8733
EURGBP,20101011,180700,0.8732,0.8733,0.8731,0.8732
EURGBP,20101011,180800,0.8731,0.8731,0.8730,0.8731
EURGBP,20101011,180900,0.8732,0.8732,0.8731,0.8731
EURGBP,20101011,181000,0.8732,0.8734,0.8732,0.8733
EURGBP,20101011,181100,0.8732,0.8734,0.8732,0.8732
EURGBP,20101011,181200,0.8733,0.8734,0.8732,0.8733
EURGBP,20101011,181300,0.8734,0.8734,0.8733,0.8733
EURGBP,20101011,181400,0.8733,0.8733,0.8733,0.8733
EURGBP,20101011,181500,0.8733,0.8735,0.8733,0.8735
EURGBP,20101011,181600,0.8736,0.8738,0.8736,0.8738
EURGBP,20101011,181700,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,181800,0.8737,0.8738,0.8737,0.8738
EURGBP,20101011,181900,0.8739,0.8740,0.8739,0.8740
EURGBP,20101011,182000,0.8739,0.8740,0.8739,0.8740
EURGBP,20101011,182100,0.8741,0.8741,0.8740,0.8740
EURGBP,20101011,182200,0.8741,0.8742,0.8741,0.8742
EURGBP,20101011,182300,0.8741,0.8742,0.8741,0.8741
EURGBP,20101011,182400,0.8741,0.8741,0.8740,0.8740
EURGBP,20101011,182500,0.8741,0.8741,0.8739,0.8739
EURGBP,20101011,182600,0.8740,0.8742,0.8740,0.8740
EURGBP,20101011,182700,0.8740,0.8740,0.8740,0.8740
EURGBP,20101011,182800,0.8739,0.8741,0.8739,0.8740
EURGBP,20101011,182900,0.8740,0.8740,0.8739,0.8739
EURGBP,20101011,183000,0.8740,0.8740,0.8740,0.8740
EURGBP,20101011,183100,0.8741,0.8741,0.8739,0.8740
EURGBP,20101011,183200,0.8741,0.8741,0.8741,0.8741
EURGBP,20101011,183300,0.8741,0.8741,0.8740,0.8741
EURGBP,20101011,183400,0.8741,0.8741,0.8741,0.8741
EURGBP,20101011,183500,0.8742,0.8742,0.8740,0.8740
EURGBP,20101011,183600,0.8739,0.8739,0.8739,0.8739
EURGBP,20101011,183700,0.8740,0.8740,0.8739,0.8739
EURGBP,20101011,183800,0.8740,0.8742,0.8740,0.8742
EURGBP,20101011,183900,0.8741,0.8742,0.8740,0.8740
EURGBP,20101011,184000,0.8741,0.8743,0.8741,0.8743
EURGBP,20101011,184100,0.8742,0.8742,0.8741,0.8741
EURGBP,20101011,184200,0.8740,0.8741,0.8740,0.8741
EURGBP,20101011,184300,0.8740,0.8740,0.8740,0.8740
EURGBP,20101011,184400,0.8739,0.8739,0.8738,0.8738
EURGBP,20101011,184500,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,184600,0.8739,0.8739,0.8738,0.8739
EURGBP,20101011,184700,0.8740,0.8741,0.8740,0.8741
EURGBP,20101011,184800,0.8740,0.8740,0.8739,0.8740
EURGBP,20101011,184900,0.8739,0.8740,0.8739,0.8740
EURGBP,20101011,185000,0.8739,0.8740,0.8739,0.8740
EURGBP,20101011,185100,0.8739,0.8739,0.8739,0.8739
EURGBP,20101011,185200,0.8740,0.8740,0.8738,0.8739
EURGBP,20101011,185300,0.8738,0.8740,0.8738,0.8740
EURGBP,20101011,185400,0.8739,0.8740,0.8739,0.8739
EURGBP,20101011,185500,0.8740,0.8740,0.8738,0.8739
EURGBP,20101011,185600,0.8738,0.8740,0.8738,0.8739
EURGBP,20101011,185700,0.8738,0.8738,0.8737,0.8737
EURGBP,20101011,185800,0.8736,0.8737,0.8736,0.8737
EURGBP,20101011,185900,0.8736,0.8736,0.8735,0.8736
EURGBP,20101011,190000,0.8736,0.8736,0.8733,0.8733
EURGBP,20101011,190100,0.8734,0.8735,0.8734,0.8735
EURGBP,20101011,190200,0.8734,0.8734,0.8734,0.8734
EURGBP,20101011,190300,0.8735,0.8735,0.8734,0.8735
EURGBP,20101011,190400,0.8734,0.8736,0.8734,0.8735
EURGBP,20101011,190500,0.8734,0.8735,0.8734,0.8735
EURGBP,20101011,190600,0.8735,0.8735,0.8735,0.8735
EURGBP,20101011,190700,0.8735,0.8735,0.8735,0.8735
EURGBP,20101011,190800,0.8736,0.8736,0.8736,0.8736
EURGBP,20101011,190900,0.8735,0.8735,0.8735,0.8735
EURGBP,20101011,191000,0.8736,0.8736,0.8735,0.8735
EURGBP,20101011,191100,0.8734,0.8734,0.8733,0.8733
EURGBP,20101011,191200,0.8734,0.8734,0.8734,0.8734
EURGBP,20101011,191300,0.8734,0.8734,0.8733,0.8733
EURGBP,20101011,191400,0.8734,0.8734,0.8733,0.8734
EURGBP,20101011,191500,0.8734,0.8734,0.8734,0.8734
EURGBP,20101011,191600,0.8734,0.8735,0.8734,0.8735
EURGBP,20101011,191700,0.8734,0.8734,0.8733,0.8733
EURGBP,20101011,191800,0.8733,0.8733,0.8733,0.8733
EURGBP,20101011,191900,0.8733,0.8733,0.8732,0.8732
EURGBP,20101011,192000,0.8732,0.8733,0.8732,0.8733
EURGBP,20101011,192100,0.8732,0.8733,0.8732,0.8733
EURGBP,20101011,192200,0.8732,0.8732,0.8732,0.8732
EURGBP,20101011,192300,0.8732,0.8733,0.8732,0.8732
EURGBP,20101011,192400,0.8733,0.8733,0.8733,0.8733
EURGBP,20101011,192500,0.8733,0.8733,0.8733,0.8733
EURGBP,20101011,192600,0.8733,0.8733,0.8733,0.8733
EURGBP,20101011,192700,0.8733,0.8733,0.8733,0.8733
EURGBP,20101011,192800,0.8733,0.8734,0.8733,0.8734
EURGBP,20101011,192900,0.8733,0.8733,0.8733,0.8733
EURGBP,20101011,193000,0.8733,0.8733,0.8732,0.8733
EURGBP,20101011,193100,0.8732,0.8732,0.8731,0.8731
EURGBP,20101011,193200,0.8732,0.8733,0.8731,0.8733
EURGBP,20101011,193300,0.8732,0.8733,0.8732,0.8732
EURGBP,20101011,193400,0.8733,0.8733,0.8733,0.8733
EURGBP,20101011,193500,0.8733,0.8734,0.8733,0.8734
EURGBP,20101011,193600,0.8735,0.8735,0.8734,0.8734
EURGBP,20101011,193700,0.8735,0.8735,0.8735,0.8735
EURGBP,20101011,193800,0.8736,0.8738,0.8736,0.8737
EURGBP,20101011,193900,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,194000,0.8739,0.8740,0.8739,0.8739
EURGBP,20101011,194100,0.8738,0.8739,0.8738,0.8739
EURGBP,20101011,194200,0.8739,0.8739,0.8739,0.8739
EURGBP,20101011,194300,0.8739,0.8739,0.8739,0.8739
EURGBP,20101011,194400,0.8739,0.8739,0.8739,0.8739
EURGBP,20101011,194500,0.8738,0.8739,0.8738,0.8739
EURGBP,20101011,194600,0.8738,0.8740,0.8738,0.8740
EURGBP,20101011,194700,0.8740,0.8740,0.8740,0.8740
EURGBP,20101011,194800,0.8740,0.8740,0.8740,0.8740
EURGBP,20101011,194900,0.8739,0.8739,0.8738,0.8738
EURGBP,20101011,195000,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,195100,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,195200,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,195300,0.8737,0.8737,0.8737,0.8737
EURGBP,20101011,195400,0.8737,0.8737,0.8737,0.8737
EURGBP,20101011,195500,0.8737,0.8737,0.8737,0.8737
EURGBP,20101011,195600,0.8738,0.8738,0.8737,0.8737
EURGBP,20101011,195700,0.8736,0.8737,0.8736,0.8737
EURGBP,20101011,195800,0.8737,0.8737,0.8737,0.8737
EURGBP,20101011,195900,0.8736,0.8737,0.8735,0.8735
EURGBP,20101011,200000,0.8736,0.8737,0.8736,0.8737
EURGBP,20101011,200100,0.8736,0.8736,0.8735,0.8735
EURGBP,20101011,200200,0.8735,0.8736,0.8735,0.8736
EURGBP,20101011,200300,0.8737,0.8737,0.8736,0.8736
EURGBP,20101011,200400,0.8736,0.8736,0.8736,0.8736
EURGBP,20101011,200500,0.8737,0.8737,0.8736,0.8736
EURGBP,20101011,200600,0.8736,0.8736,0.8736,0.8736
EURGBP,20101011,200700,0.8737,0.8737,0.8736,0.8736
EURGBP,20101011,200800,0.8736,0.8737,0.8736,0.8737
EURGBP,20101011,200900,0.8736,0.8736,0.8736,0.8736
EURGBP,20101011,201000,0.8737,0.8737,0.8735,0.8735
EURGBP,20101011,201100,0.8736,0.8737,0.8736,0.8736
EURGBP,20101011,201200,0.8735,0.8737,0.8735,0.8736
EURGBP,20101011,201300,0.8736,0.8736,0.8736,0.8736
EURGBP,20101011,201400,0.8736,0.8736,0.8735,0.8735
EURGBP,20101011,201500,0.8736,0.8736,0.8735,0.8735
EURGBP,20101011,201600,0.8735,0.8735,0.8734,0.8735
EURGBP,20101011,201700,0.8736,0.8736,0.8735,0.8735
EURGBP,20101011,201800,0.8735,0.8736,0.8735,0.8736
EURGBP,20101011,201900,0.8735,0.8735,0.8735,0.8735
EURGBP,20101011,202000,0.8735,0.8735,0.8734,0.8734
EURGBP,20101011,202100,0.8735,0.8735,0.8734,0.8735
EURGBP,20101011,202200,0.8734,0.8735,0.8734,0.8735
EURGBP,20101011,202300,0.8735,0.8736,0.8735,0.8736
EURGBP,20101011,202400,0.8737,0.8737,0.8736,0.8736
EURGBP,20101011,202500,0.8737,0.8737,0.8737,0.8737
EURGBP,20101011,202600,0.8736,0.8738,0.8736,0.8738
EURGBP,20101011,202700,0.8737,0.8738,0.8737,0.8738
EURGBP,20101011,202800,0.8737,0.8737,0.8737,0.8737
EURGBP,20101011,202900,0.8737,0.8738,0.8737,0.8738
EURGBP,20101011,203000,0.8737,0.8738,0.8737,0.8737
EURGBP,20101011,203100,0.8738,0.8738,0.8737,0.8738
EURGBP,20101011,203200,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,203300,0.8737,0.8737,0.8737,0.8737
EURGBP,20101011,203400,0.8738,0.8738,0.8737,0.8737
EURGBP,20101011,203500,0.8737,0.8737,0.8737,0.8737
EURGBP,20101011,203600,0.8736,0.8737,0.8736,0.8736
EURGBP,20101011,203700,0.8736,0.8736,0.8736,0.8736
EURGBP,20101011,203800,0.8736,0.8736,0.8735,0.8735
EURGBP,20101011,203900,0.8736,0.8737,0.8736,0.8736
EURGBP,20101011,204000,0.8737,0.8738,0.8737,0.8738
EURGBP,20101011,204100,0.8738,0.8738,0.8737,0.8737
EURGBP,20101011,204200,0.8737,0.8738,0.8737,0.8738
EURGBP,20101011,204300,0.8738,0.8738,0.8737,0.8737
EURGBP,20101011,204400,0.8736,0.8736,0.8736,0.8736
EURGBP,20101011,204500,0.8737,0.8738,0.8737,0.8737
EURGBP,20101011,204600,0.8737,0.8737,0.8737,0.8737
EURGBP,20101011,204700,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,204800,0.8739,0.8740,0.8739,0.8740
EURGBP,20101011,204900,0.8739,0.8739,0.8739,0.8739
EURGBP,20101011,205000,0.8739,0.8740,0.8739,0.8739
EURGBP,20101011,205100,0.8740,0.8740,0.8739,0.8739
EURGBP,20101011,205200,0.8740,0.8740,0.8739,0.8739
EURGBP,20101011,205300,0.8740,0.8740,0.8739,0.8739
EURGBP,20101011,205400,0.8739,0.8739,0.8738,0.8738
EURGBP,20101011,205500,0.8739,0.8742,0.8739,0.8741
EURGBP,20101011,205600,0.8743,0.8744,0.8742,0.8742
EURGBP,20101011,205700,0.8741,0.8742,0.8741,0.8742
EURGBP,20101011,205800,0.8742,0.8742,0.8742,0.8742
EURGBP,20101011,205900,0.8742,0.8742,0.8742,0.8742
EURGBP,20101011,210000,0.8741,0.8741,0.8740,0.8740
EURGBP,20101011,210100,0.8741,0.8741,0.8741,0.8741
EURGBP,20101011,210200,0.8740,0.8741,0.8740,0.8740
EURGBP,20101011,210300,0.8739,0.8739,0.8739,0.8739
EURGBP,20101011,210400,0.8740,0.8740,0.8740,0.8740
EURGBP,20101011,210500,0.8740,0.8740,0.8740,0.8740
EURGBP,20101011,210600,0.8740,0.8740,0.8739,0.8739
EURGBP,20101011,210700,0.8740,0.8740,0.8740,0.8740
EURGBP,20101011,210800,0.8740,0.8740,0.8739,0.8739
EURGBP,20101011,210900,0.8739,0.8741,0.8739,0.8741
EURGBP,20101011,211000,0.8741,0.8741,0.8741,0.8741
EURGBP,20101011,211100,0.8741,0.8741,0.8741,0.8741
EURGBP,20101011,211200,0.8742,0.8743,0.8742,0.8743
EURGBP,20101011,211300,0.8742,0.8743,0.8741,0.8741
EURGBP,20101011,211400,0.8741,0.8741,0.8741,0.8741
EURGBP,20101011,211500,0.8740,0.8740,0.8740,0.8740
EURGBP,20101011,211600,0.8739,0.8740,0.8737,0.8738
EURGBP,20101011,211700,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,211800,0.8739,0.8740,0.8739,0.8739
EURGBP,20101011,211900,0.8739,0.8739,0.8739,0.8739
EURGBP,20101011,212000,0.8740,0.8740,0.8739,0.8739
EURGBP,20101011,212100,0.8739,0.8740,0.8739,0.8740
EURGBP,20101011,212200,0.8739,0.8739,0.8739,0.8739
EURGBP,20101011,212300,0.8739,0.8739,0.8739,0.8739
EURGBP,20101011,212400,0.8738,0.8739,0.8737,0.8737
EURGBP,20101011,212500,0.8738,0.8738,0.8737,0.8737
EURGBP,20101011,212600,0.8737,0.8737,0.8736,0.8737
EURGBP,20101011,212700,0.8738,0.8740,0.8738,0.8739
EURGBP,20101011,212800,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,212900,0.8738,0.8740,0.8738,0.8739
EURGBP,20101011,213000,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,213100,0.8739,0.8739,0.8736,0.8736
EURGBP,20101011,213200,0.8737,0.8738,0.8736,0.8738
EURGBP,20101011,213300,0.8737,0.8738,0.8737,0.8738
EURGBP,20101011,213400,0.8737,0.8738,0.8737,0.8738
EURGBP,20101011,213500,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,213600,0.8737,0.8738,0.8737,0.8738
EURGBP,20101011,213700,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,213800,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,213900,0.8737,0.8738,0.8737,0.8738
EURGBP,20101011,214000,0.8738,0.8738,0.8737,0.8737
EURGBP,20101011,214100,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,214200,0.8737,0.8738,0.8737,0.8738
EURGBP,20101011,214300,0.8738,0.8738,0.8737,0.8738
EURGBP,20101011,214400,0.8737,0.8738,0.8737,0.8738
EURGBP,20101011,214500,0.8737,0.8738,0.8737,0.8738
EURGBP,20101011,214600,0.8739,0.8740,0.8739,0.8740
EURGBP,20101011,214700,0.8740,0.8740,0.8740,0.8740
EURGBP,20101011,214800,0.8740,0.8741,0.8740,0.8741
EURGBP,20101011,214900,0.8742,0.8742,0.8742,0.8742
EURGBP,20101011,215000,0.8741,0.8742,0.8741,0.8742
EURGBP,20101011,215100,0.8742,0.8742,0.8742,0.8742
EURGBP,20101011,215200,0.8743,0.8743,0.8743,0.8743
EURGBP,20101011,215300,0.8743,0.8743,0.8743,0.8743
EURGBP,20101011,215400,0.8742,0.8742,0.8742,0.8742
EURGBP,20101011,215500,0.8742,0.8742,0.8740,0.8740
EURGBP,20101011,215600,0.8739,0.8740,0.8739,0.8739
EURGBP,20101011,215700,0.8740,0.8740,0.8740,0.8740
EURGBP,20101011,215800,0.8740,0.8740,0.8740,0.8740
EURGBP,20101011,215900,0.8740,0.8740,0.8740,0.8740
EURGBP,20101011,220000,0.8739,0.8739,0.8737,0.8737
EURGBP,20101011,220100,0.8738,0.8738,0.8737,0.8738
EURGBP,20101011,220200,0.8738,0.8738,0.8737,0.8737
EURGBP,20101011,220300,0.8738,0.8738,0.8737,0.8737
EURGBP,20101011,220400,0.8738,0.8738,0.8737,0.8737
EURGBP,20101011,220500,0.8737,0.8737,0.8737,0.8737
EURGBP,20101011,220600,0.8736,0.8736,0.8736,0.8736
EURGBP,20101011,220700,0.8737,0.8737,0.8737,0.8737
EURGBP,20101011,220800,0.8737,0.8738,0.8737,0.8738
EURGBP,20101011,220900,0.8737,0.8738,0.8737,0.8737
EURGBP,20101011,221000,0.8738,0.8738,0.8737,0.8737
EURGBP,20101011,221100,0.8737,0.8738,0.8737,0.8738
EURGBP,20101011,221200,0.8739,0.8739,0.8738,0.8738
EURGBP,20101011,221300,0.8739,0.8739,0.8738,0.8738
EURGBP,20101011,221400,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,221500,0.8738,0.8739,0.8738,0.8739
EURGBP,20101011,221600,0.8739,0.8739,0.8739,0.8739
EURGBP,20101011,221700,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,221800,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,221900,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,222000,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,222100,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,222200,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,222300,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,222400,0.8738,0.8738,0.8737,0.8737
EURGBP,20101011,222500,0.8737,0.8737,0.8737,0.8737
EURGBP,20101011,222600,0.8737,0.8737,0.8736,0.8736
EURGBP,20101011,222700,0.8736,0.8736,0.8736,0.8736
EURGBP,20101011,222800,0.8737,0.8737,0.8737,0.8737
EURGBP,20101011,222900,0.8737,0.8737,0.8736,0.8736
EURGBP,20101011,223000,0.8736,0.8736,0.8736,0.8736
EURGBP,20101011,223100,0.8736,0.8736,0.8736,0.8736
EURGBP,20101011,223200,0.8737,0.8738,0.8737,0.8738
EURGBP,20101011,223300,0.8737,0.8738,0.8737,0.8738
EURGBP,20101011,223400,0.8737,0.8737,0.8737,0.8737
EURGBP,20101011,223500,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,223600,0.8738,0.8738,0.8737,0.8738
EURGBP,20101011,223700,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,223800,0.8739,0.8739,0.8738,0.8738
EURGBP,20101011,223900,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,224000,0.8737,0.8738,0.8737,0.8738
EURGBP,20101011,224100,0.8738,0.8739,0.8738,0.8738
EURGBP,20101011,224200,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,224300,0.8739,0.8739,0.8738,0.8738
EURGBP,20101011,224400,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,224500,0.8738,0.8738,0.8738,0.8738
EURGBP,20101011,224600,0.8737,0.8737,0.8736,0.8737
EURGBP,20101011,224700,0.8737,0.8737,0.8737,0.8737
EURGBP,20101011,224800,0.8736,0.8737,0.8736,0.8736
EURGBP,20101011,224900,0.8737,0.8737,0.8736,0.8736
EURGBP,20101011,225000,0.8736,0.8736,0.8735,0.8735
EURGBP,20101011,225100,0.8736,0.8736,0.8735,0.8735
EURGBP,20101011,225200,0.8736,0.8736,0.8736,0.8736
EURGBP,20101011,225300,0.8736,0.8736,0.8734,0.8735
EURGBP,20101011,225400,0.8735,0.8735,0.8735,0.8735
EURGBP,20101011,225500,0.8735,0.8735,0.8735,0.8735
EURGBP,20101011,225600,0.8735,0.8735,0.8735,0.8735
EURGBP,20101011,225700,0.8734,0.8735,0.8734,0.8735
EURGBP,20101011,225800,0.8735,0.8735,0.8735,0.8735
EURGBP,20101011,225900,0.8736,0.8736,0.8736,0.8736
EURGBP,20101011,230000,0.8736,0.8736,0.8735,0.8735
EURGBP,20101011,230100,0.8734,0.8735,0.8734,0.8734
EURGBP,20101011,230200,0.8734,0.8734,0.8734,0.8734
EURGBP,20101011,230300,0.8735,0.8735,0.8734,0.8734
EURGBP,20101011,230400,0.8734,0.8734,0.8734,0.8734
EURGBP,20101011,230500,0.8734,0.8734,0.8734,0.8734
EURGBP,20101011,230600,0.8734,0.8734,0.8734,0.8734
EURGBP,20101011,230700,0.8734,0.8734,0.8734,0.8734
EURGBP,20101011,230800,0.8735,0.8735,0.8735,0.8735
EURGBP,20101011,230900,0.8735,0.8735,0.8734,0.8735
EURGBP,20101011,231000,0.8735,0.8735,0.8735,0.8735
EURGBP,20101011,231100,0.8734,0.8735,0.8734,0.8735
EURGBP,20101011,231200,0.8735,0.8735,0.8735,0.8735
EURGBP,20101011,231300,0.8735,0.8735,0.8735,0.8735
EURGBP,20101011,231400,0.8736,0.8736,0.8735,0.8735
EURGBP,20101011,231500,0.8734,0.8734,0.8734,0.8734
EURGBP,20101011,231600,0.8733,0.8733,0.8733,0.8733
EURGBP,20101011,231700,0.8733,0.8735,0.8733,0.8735
EURGBP,20101011,231800,0.8734,0.8734,0.8734,0.8734
EURGBP,20101011,231900,0.8734,0.8735,0.8734,0.8735
EURGBP,20101011,232000,0.8734,0.8735,0.8734,0.8735
EURGBP,20101011,232100,0.8735,0.8735,0.8735,0.8735
EURGBP,20101011,232200,0.8735,0.8735,0.8735,0.8735
EURGBP,20101011,232300,0.8735,0.8735,0.8735,0.8735
EURGBP,20101011,232400,0.8735,0.8735,0.8735,0.8735
EURGBP,20101011,232500,0.8734,0.8734,0.8734,0.8734
EURGBP,20101011,232600,0.8734,0.8734,0.8734,0.8734
EURGBP,20101011,232700,0.8735,0.8735,0.8734,0.8734
EURGBP,20101011,232800,0.8735,0.8735,0.8735,0.8735
EURGBP,20101011,232900,0.8736,0.8737,0.8736,0.8736
EURGBP,20101011,233000,0.8735,0.8735,0.8735,0.8735
EURGBP,20101011,233100,0.8735,0.8736,0.8735,0.8736
EURGBP,20101011,233200,0.8736,0.8736,0.8736,0.8736
EURGBP,20101011,233300,0.8735,0.8735,0.8735,0.8735
EURGBP,20101011,233400,0.8735,0.8735,0.8735,0.8735
EURGBP,20101011,233500,0.8735,0.8735,0.8735,0.8735
EURGBP,20101011,233600,0.8735,0.8735,0.8735,0.8735
EURGBP,20101011,233700,0.8735,0.8735,0.8735,0.8735
EURGBP,20101011,233800,0.8735,0.8735,0.8735,0.8735
EURGBP,20101011,233900,0.8735,0.8735,0.8734,0.8734
EURGBP,20101011,234000,0.8734,0.8734,0.8734,0.8734
EURGBP,20101011,234100,0.8734,0.8734,0.8734,0.8734
EURGBP,20101011,234200,0.8733,0.8734,0.8733,0.8734
EURGBP,20101011,234300,0.8734,0.8734,0.8734,0.8734
EURGBP,20101011,234400,0.8734,0.8734,0.8734,0.8734
EURGBP,20101011,234500,0.8734,0.8734,0.8734,0.8734
EURGBP,20101011,234600,0.8734,0.8734,0.8734,0.8734
EURGBP,20101011,234700,0.8734,0.8734,0.8734,0.8734
EURGBP,20101011,234800,0.8735,0.8735,0.8734,0.8734
EURGBP,20101011,234900,0.8734,0.8734,0.8734,0.8734
EURGBP,20101011,235000,0.8735,0.8735,0.8734,0.8734
EURGBP,20101011,235100,0.8734,0.8734,0.8734,0.8734
EURGBP,20101011,235200,0.8734,0.8734,0.8734,0.8734
EURGBP,20101011,235300,0.8735,0.8736,0.8735,0.8736
EURGBP,20101011,235400,0.8736,0.8736,0.8736,0.8736
EURGBP,20101011,235500,0.8736,0.8736,0.8736,0.8736
EURGBP,20101011,235600,0.8736,0.8736,0.8736,0.8736
EURGBP,20101011,235700,0.8736,0.8736,0.8736,0.8736
EURGBP,20101011,235800,0.8736,0.8736,0.8736,0.8736
EURGBP,20101011,235900,0.8735,0.8736,0.8735,0.8736
EURGBP,20101012,000000,0.8736,0.8736,0.8736,0.8736
EURCHF,20101011,000100,1.3445,1.3447,1.3431,1.3431
EURCHF,20101011,000200,1.3432,1.3438,1.3432,1.3436
EURCHF,20101011,000300,1.3435,1.3438,1.3433,1.3438
EURCHF,20101011,000400,1.3437,1.3439,1.3437,1.3438
EURCHF,20101011,000500,1.3437,1.3440,1.3437,1.3440
EURCHF,20101011,000600,1.3441,1.3442,1.3437,1.3437
EURCHF,20101011,000700,1.3436,1.3437,1.3436,1.3437
EURCHF,20101011,000800,1.3438,1.3442,1.3437,1.3441
EURCHF,20101011,000900,1.3440,1.3443,1.3440,1.3443
EURCHF,20101011,001000,1.3442,1.3442,1.3438,1.3440
EURCHF,20101011,001100,1.3441,1.3442,1.3441,1.3442
EURCHF,20101011,001200,1.3443,1.3443,1.3442,1.3443
EURCHF,20101011,001300,1.3442,1.3443,1.3442,1.3443
EURCHF,20101011,001400,1.3442,1.3443,1.3442,1.3442
EURCHF,20101011,001500,1.3443,1.3443,1.3443,1.3443
EURCHF,20101011,001600,1.3444,1.3445,1.3444,1.3445
EURCHF,20101011,001700,1.3444,1.3444,1.3444,1.3444
EURCHF,20101011,001800,1.3445,1.3445,1.3444,1.3444
EURCHF,20101011,001900,1.3444,1.3444,1.3443,1.3443
EURCHF,20101011,002000,1.3442,1.3443,1.3442,1.3443
EURCHF,20101011,002100,1.3442,1.3442,1.3442,1.3442
EURCHF,20101011,002200,1.3442,1.3442,1.3442,1.3442
EURCHF,20101011,002300,1.3442,1.3442,1.3441,1.3441
EURCHF,20101011,002400,1.3440,1.3441,1.3440,1.3441
EURCHF,20101011,002500,1.3441,1.3441,1.3441,1.3441
EURCHF,20101011,002600,1.3441,1.3441,1.3441,1.3441
EURCHF,20101011,002700,1.3440,1.3440,1.3440,1.3440
EURCHF,20101011,002800,1.3440,1.3441,1.3440,1.3441
EURCHF,20101011,002900,1.3442,1.3442,1.3442,1.3442
EURCHF,20101011,003000,1.3442,1.3442,1.3442,1.3442
EURCHF,20101011,003100,1.3441,1.3444,1.3440,1.3444
EURCHF,20101011,003200,1.3445,1.3445,1.3442,1.3442
EURCHF,20101011,003300,1.3441,1.3441,1.3439,1.3439
EURCHF,20101011,003400,1.3439,1.3439,1.3438,1.3438
EURCHF,20101011,003500,1.3437,1.3438,1.3437,1.3438
EURCHF,20101011,003600,1.3437,1.3438,1.3437,1.3437
EURCHF,20101011,003700,1.3438,1.3439,1.3438,1.3439
EURCHF,20101011,003800,1.3438,1.3440,1.3438,1.3440
EURCHF,20101011,003900,1.3441,1.3442,1.3441,1.3442
EURCHF,20101011,004000,1.3447,1.3448,1.3441,1.3442
EURCHF,20101011,004100,1.3443,1.3443,1.3439,1.3439
EURCHF,20101011,004200,1.3440,1.3440,1.3439,1.3439
EURCHF,20101011,004300,1.3440,1.3440,1.3439,1.3440
EURCHF,20101011,004400,1.3440,1.3444,1.3440,1.3444
EURCHF,20101011,004500,1.3444,1.3444,1.3443,1.3443
EURCHF,20101011,004600,1.3440,1.3441,1.3440,1.3441
EURCHF,20101011,004700,1.3440,1.3440,1.3440,1.3440
EURCHF,20101011,004800,1.3440,1.3440,1.3440,1.3440
EURCHF,20101011,004900,1.3439,1.3440,1.3439,1.3440
EURCHF,20101011,005000,1.3439,1.3439,1.3437,1.3437
EURCHF,20101011,005100,1.3436,1.3436,1.3436,1.3436
EURCHF,20101011,005200,1.3436,1.3437,1.3436,1.3437
EURCHF,20101011,005300,1.3437,1.3438,1.3437,1.3438
EURCHF,20101011,005400,1.3438,1.3438,1.3438,1.3438
EURCHF,20101011,005500,1.3438,1.3438,1.3438,1.3438
EURCHF,20101011,005600,1.3437,1.3437,1.3437,1.3437
EURCHF,20101011,005700,1.3437,1.3437,1.3437,1.3437
EURCHF,20101011,005800,1.3437,1.3437,1.3435,1.3436
EURCHF,20101011,005900,1.3435,1.3435,1.3435,1.3435
EURCHF,20101011,010000,1.3438,1.3441,1.3438,1.3438
EURCHF,20101011,010100,1.3439,1.3442,1.3439,1.3441
EURCHF,20101011,010200,1.3442,1.3442,1.3441,1.3441
EURCHF,20101011,010300,1.3442,1.3442,1.3442,1.3442
EURCHF,20101011,010400,1.3441,1.3445,1.3441,1.3444
EURCHF,20101011,010500,1.3443,1.3443,1.3441,1.3442
EURCHF,20101011,010600,1.3443,1.3444,1.3443,1.3444
EURCHF,20101011,010700,1.3444,1.3444,1.3444,1.3444
EURCHF,20101011,010800,1.3445,1.3448,1.3444,1.3448
EURCHF,20101011,010900,1.3449,1.3449,1.3449,1.3449
EURCHF,20101011,011000,1.3449,1.3461,1.3449,1.3461
EURCHF,20101011,011100,1.3460,1.3460,1.3459,1.3459
EURCHF,20101011,011200,1.3458,1.3461,1.3458,1.3461
EURCHF,20101011,011300,1.3460,1.3461,1.3460,1.3461
EURCHF,20101011,011400,1.3460,1.3460,1.3459,1.3459
EURCHF,20101011,011500,1.3458,1.3458,1.3457,1.3458
EURCHF,20101011,011600,1.3457,1.3458,1.3457,1.3458
EURCHF,20101011,011700,1.3457,1.3457,1.3456,1.3457
EURCHF,20101011,011800,1.3456,1.3457,1.3456,1.3457
EURCHF,20101011,011900,1.3456,1.3456,1.3455,1.3456
EURCHF,20101011,012000,1.3455,1.3455,1.3454,1.3455
EURCHF,20101011,012100,1.3456,1.3457,1.3456,1.3457
EURCHF,20101011,012200,1.3456,1.3456,1.3455,1.3456
EURCHF,20101011,012300,1.3457,1.3457,1.3455,1.3456
EURCHF,20101011,012400,1.3457,1.3457,1.3457,1.3457
EURCHF,20101011,012500,1.3457,1.3457,1.3456,1.3456
EURCHF,20101011,012600,1.3455,1.3455,1.3452,1.3453
EURCHF,20101011,012700,1.3453,1.3453,1.3453,1.3453
EURCHF,20101011,012800,1.3452,1.3454,1.3452,1.3454
EURCHF,20101011,012900,1.3453,1.3453,1.3453,1.3453
EURCHF,20101011,013000,1.3453,1.3454,1.3453,1.3454
EURCHF,20101011,013100,1.3454,1.3454,1.3451,1.3451
EURCHF,20101011,013200,1.3450,1.3450,1.3449,1.3450
EURCHF,20101011,013300,1.3449,1.3450,1.3449,1.3450
EURCHF,20101011,013400,1.3449,1.3449,1.3448,1.3449
EURCHF,20101011,013500,1.3449,1.3449,1.3448,1.3448
EURCHF,20101011,013600,1.3449,1.3449,1.3449,1.3449
EURCHF,20101011,013700,1.3449,1.3449,1.3447,1.3447
EURCHF,20101011,013800,1.3448,1.3449,1.3448,1.3449
EURCHF,20101011,013900,1.3448,1.3448,1.3448,1.3448
EURCHF,20101011,014000,1.3449,1.3452,1.3449,1.3452
EURCHF,20101011,014100,1.3451,1.3454,1.3451,1.3453
EURCHF,20101011,014200,1.3452,1.3452,1.3451,1.3451
EURCHF,20101011,014300,1.3450,1.3450,1.3448,1.3449
EURCHF,20101011,014400,1.3448,1.3448,1.3445,1.3446
EURCHF,20101011,014500,1.3447,1.3447,1.3446,1.3446
EURCHF,20101011,014600,1.3446,1.3446,1.3446,1.3446
EURCHF,20101011,014700,1.3445,1.3446,1.3445,1.3446
EURCHF,20101011,014800,1.3446,1.3446,1.3446,1.3446
EURCHF,20101011,014900,1.3446,1.3446,1.3446,1.3446
EURCHF,20101011,015000,1.3447,1.3447,1.3447,1.3447
EURCHF,20101011,015100,1.3447,1.3447,1.3445,1.3446
EURCHF,20101011,015200,1.3447,1.3448,1.3447,1.3447
EURCHF,20101011,015300,1.3446,1.3447,1.3446,1.3447
EURCHF,20101011,015400,1.3446,1.3447,1.3446,1.3447
EURCHF,20101011,015500,1.3448,1.3449,1.3447,1.3449
EURCHF,20101011,015600,1.3450,1.3451,1.3450,1.3451
EURCHF,20101011,015700,1.3451,1.3451,1.3451,1.3451
EURCHF,20101011,015900,1.3451,1.3460,1.3451,1.3460
EURCHF,20101011,020000,1.3461,1.3463,1.3461,1.3463
EURCHF,20101011,020100,1.3462,1.3463,1.3461,1.3461
EURCHF,20101011,020200,1.3462,1.3467,1.3462,1.3467
EURCHF,20101011,020300,1.3466,1.3468,1.3466,1.3466
EURCHF,20101011,020400,1.3465,1.3465,1.3461,1.3461
EURCHF,20101011,020500,1.3460,1.3461,1.3457,1.3458
EURCHF,20101011,020600,1.3457,1.3462,1.3457,1.3462
EURCHF,20101011,020700,1.3461,1.3463,1.3461,1.3463
EURCHF,20101011,020800,1.3464,1.3464,1.3463,1.3463
EURCHF,20101011,020900,1.3464,1.3467,1.3464,1.3467
EURCHF,20101011,021000,1.3466,1.3469,1.3466,1.3468
EURCHF,20101011,021100,1.3467,1.3467,1.3466,1.3467
EURCHF,20101011,021200,1.3468,1.3469,1.3468,1.3469
EURCHF,20101011,021300,1.3471,1.3475,1.3471,1.3474
EURCHF,20101011,021400,1.3475,1.3475,1.3472,1.3472
EURCHF,20101011,021500,1.3473,1.3473,1.3473,1.3473
EURCHF,20101011,021600,1.3474,1.3475,1.3474,1.3474
EURCHF,20101011,021700,1.3473,1.3474,1.3472,1.3474
EURCHF,20101011,021800,1.3473,1.3473,1.3473,1.3473
EURCHF,20101011,021900,1.3473,1.3474,1.3473,1.3474
EURCHF,20101011,022000,1.3472,1.3472,1.3472,1.3472
EURCHF,20101011,022100,1.3472,1.3472,1.3466,1.3466
EURCHF,20101011,022200,1.3465,1.3467,1.3465,1.3467
EURCHF,20101011,022300,1.3468,1.3468,1.3466,1.3466
EURCHF,20101011,022400,1.3465,1.3467,1.3465,1.3467
EURCHF,20101011,022500,1.3466,1.3466,1.3466,1.3466
EURCHF,20101011,022600,1.3465,1.3467,1.3465,1.3467
EURCHF,20101011,022700,1.3466,1.3469,1.3466,1.3468
EURCHF,20101011,022800,1.3469,1.3472,1.3469,1.3472
EURCHF,20101011,022900,1.3473,1.3473,1.3471,1.3471
EURCHF,20101011,023000,1.3470,1.3474,1.3470,1.3473
EURCHF,20101011,023100,1.3472,1.3472,1.3470,1.3471
EURCHF,20101011,023200,1.3470,1.3471,1.3470,1.3471
EURCHF,20101011,023300,1.3472,1.3472,1.3470,1.3470
EURCHF,20101011,023400,1.3469,1.3469,1.3468,1.3468
EURCHF,20101011,023500,1.3469,1.3471,1.3469,1.3470
EURCHF,20101011,023600,1.3471,1.3472,1.3470,1.3470
EURCHF,20101011,023700,1.3472,1.3472,1.3467,1.3468
EURCHF,20101011,023800,1.3468,1.3468,1.3468,1.3468
EURCHF,20101011,023900,1.3469,1.3471,1.3469,1.3470
EURCHF,20101011,024000,1.3471,1.3471,1.3471,1.3471
EURCHF,20101011,024100,1.3470,1.3471,1.3470,1.3471
EURCHF,20101011,024200,1.3472,1.3472,1.3471,1.3471
EURCHF,20101011,024300,1.3472,1.3473,1.3471,1.3472
EURCHF,20101011,024400,1.3471,1.3473,1.3470,1.3470
EURCHF,20101011,024500,1.3471,1.3472,1.3471,1.3471
EURCHF,20101011,024600,1.3470,1.3470,1.3468,1.3468
EURCHF,20101011,024700,1.3468,1.3469,1.3468,1.3468
EURCHF,20101011,024800,1.3467,1.3468,1.3467,1.3468
EURCHF,20101011,024900,1.3469,1.3470,1.3469,1.3470
EURCHF,20101011,025000,1.3471,1.3473,1.3471,1.3472
EURCHF,20101011,025100,1.3471,1.3472,1.3466,1.3466
EURCHF,20101011,025200,1.3465,1.3466,1.3463,1.3463
EURCHF,20101011,025300,1.3464,1.3464,1.3461,1.3461
EURCHF,20101011,025400,1.3462,1.3465,1.3462,1.3465
EURCHF,20101011,025500,1.3466,1.3467,1.3465,1.3466
EURCHF,20101011,025600,1.3465,1.3467,1.3465,1.3466
EURCHF,20101011,025700,1.3467,1.3467,1.3466,1.3466
EURCHF,20101011,025800,1.3467,1.3467,1.3466,1.3466
EURCHF,20101011,025900,1.3467,1.3468,1.3467,1.3467
EURCHF,20101011,030000,1.3466,1.3467,1.3466,1.3466
EURCHF,20101011,030100,1.3467,1.3468,1.3465,1.3467
EURCHF,20101011,030200,1.3466,1.3466,1.3464,1.3464
EURCHF,20101011,030300,1.3465,1.3465,1.3465,1.3465
EURCHF,20101011,030400,1.3466,1.3467,1.3466,1.3467
EURCHF,20101011,030500,1.3465,1.3465,1.3462,1.3463
EURCHF,20101011,030600,1.3462,1.3462,1.3462,1.3462
EURCHF,20101011,030700,1.3463,1.3464,1.3463,1.3463
EURCHF,20101011,030800,1.3463,1.3463,1.3463,1.3463
EURCHF,20101011,030900,1.3464,1.3465,1.3463,1.3463
EURCHF,20101011,031000,1.3464,1.3465,1.3464,1.3465
EURCHF,20101011,031100,1.3464,1.3464,1.3463,1.3463
EURCHF,20101011,031200,1.3464,1.3464,1.3463,1.3463
EURCHF,20101011,031300,1.3463,1.3463,1.3461,1.3462
EURCHF,20101011,031400,1.3461,1.3462,1.3461,1.3462
EURCHF,20101011,031500,1.3462,1.3462,1.3462,1.3462
EURCHF,20101011,031600,1.3461,1.3463,1.3461,1.3462
EURCHF,20101011,031700,1.3463,1.3463,1.3462,1.3462
EURCHF,20101011,031800,1.3462,1.3462,1.3461,1.3462
EURCHF,20101011,031900,1.3463,1.3463,1.3462,1.3463
EURCHF,20101011,032000,1.3461,1.3461,1.3457,1.3458
EURCHF,20101011,032100,1.3457,1.3457,1.3456,1.3456
EURCHF,20101011,032200,1.3457,1.3460,1.3457,1.3460
EURCHF,20101011,032300,1.3459,1.3459,1.3458,1.3458
EURCHF,20101011,032400,1.3457,1.3458,1.3456,1.3458
EURCHF,20101011,032500,1.3459,1.3459,1.3459,1.3459
EURCHF,20101011,032600,1.3458,1.3459,1.3458,1.3459
EURCHF,20101011,032700,1.3460,1.3460,1.3460,1.3460
EURCHF,20101011,032800,1.3459,1.3459,1.3458,1.3458
EURCHF,20101011,032900,1.3458,1.3460,1.3458,1.3460
EURCHF,20101011,033000,1.3460,1.3460,1.3460,1.3460
EURCHF,20101011,033100,1.3459,1.3459,1.3458,1.3458
EURCHF,20101011,033200,1.3458,1.3460,1.3458,1.3460
EURCHF,20101011,033300,1.3461,1.3462,1.3461,1.3462
EURCHF,20101011,033400,1.3461,1.3461,1.3460,1.3460
EURCHF,20101011,033500,1.3461,1.3461,1.3460,1.3461
EURCHF,20101011,033600,1.3461,1.3461,1.3461,1.3461
EURCHF,20101011,033700,1.3462,1.3463,1.3462,1.3463
EURCHF,20101011,033800,1.3464,1.3465,1.3461,1.3461
EURCHF,20101011,033900,1.3460,1.3461,1.3460,1.3461
EURCHF,20101011,034000,1.3460,1.3462,1.3460,1.3462
EURCHF,20101011,034100,1.3461,1.3463,1.3461,1.3463
EURCHF,20101011,034200,1.3462,1.3463,1.3462,1.3463
EURCHF,20101011,034300,1.3463,1.3463,1.3461,1.3463
EURCHF,20101011,034400,1.3464,1.3466,1.3464,1.3466
EURCHF,20101011,034500,1.3465,1.3465,1.3463,1.3463
EURCHF,20101011,034600,1.3464,1.3464,1.3463,1.3463
EURCHF,20101011,034700,1.3464,1.3465,1.3464,1.3464
EURCHF,20101011,034800,1.3463,1.3465,1.3463,1.3463
EURCHF,20101011,034900,1.3464,1.3465,1.3461,1.3461
EURCHF,20101011,035000,1.3462,1.3462,1.3461,1.3461
EURCHF,20101011,035100,1.3461,1.3462,1.3461,1.3462
EURCHF,20101011,035200,1.3461,1.3463,1.3461,1.3463
EURCHF,20101011,035300,1.3463,1.3463,1.3463,1.3463
EURCHF,20101011,035400,1.3462,1.3463,1.3462,1.3463
EURCHF,20101011,035500,1.3464,1.3464,1.3464,1.3464
EURCHF,20101011,035600,1.3463,1.3463,1.3461,1.3461
EURCHF,20101011,035700,1.3460,1.3460,1.3454,1.3455
EURCHF,20101011,035800,1.3454,1.3454,1.3452,1.3454
EURCHF,20101011,035900,1.3453,1.3454,1.3452,1.3454
EURCHF,20101011,040000,1.3456,1.3461,1.3456,1.3461
EURCHF,20101011,040100,1.3462,1.3464,1.3462,1.3464
EURCHF,20101011,040200,1.3463,1.3463,1.3463,1.3463
EURCHF,20101011,040300,1.3464,1.3464,1.3463,1.3463
EURCHF,20101011,040400,1.3462,1.3463,1.3461,1.3461
EURCHF,20101011,040500,1.3460,1.3461,1.3460,1.3460
EURCHF,20101011,040600,1.3459,1.3459,1.3459,1.3459
EURCHF,20101011,040700,1.3458,1.3460,1.3458,1.3460
EURCHF,20101011,040800,1.3460,1.3460,1.3460,1.3460
EURCHF,20101011,040900,1.3459,1.3459,1.3458,1.3458
EURCHF,20101011,041000,1.3459,1.3459,1.3458,1.3459
EURCHF,20101011,041100,1.3460,1.3460,1.3460,1.3460
EURCHF,20101011,041200,1.3460,1.3460,1.3460,1.3460
EURCHF,20101011,041300,1.3461,1.3461,1.3460,1.3460
EURCHF,20101011,041400,1.3459,1.3460,1.3459,1.3460
EURCHF,20101011,041500,1.3459,1.3459,1.3458,1.3458
EURCHF,20101011,041600,1.3456,1.3456,1.3454,1.3456
EURCHF,20101011,041700,1.3455,1.3456,1.3455,1.3456
EURCHF,20101011,041800,1.3456,1.3456,1.3456,1.3456
EURCHF,20101011,041900,1.3455,1.3456,1.3455,1.3456
EURCHF,20101011,042000,1.3456,1.3456,1.3455,1.3456
EURCHF,20101011,042100,1.3455,1.3455,1.3455,1.3455
EURCHF,20101011,042200,1.3456,1.3456,1.3454,1.3454
EURCHF,20101011,042300,1.3453,1.3453,1.3452,1.3452
EURCHF,20101011,042400,1.3451,1.3451,1.3450,1.3451
EURCHF,20101011,042500,1.3451,1.3452,1.3451,1.3452
EURCHF,20101011,042600,1.3451,1.3452,1.3451,1.3451
EURCHF,20101011,042700,1.3451,1.3451,1.3451,1.3451
EURCHF,20101011,042800,1.3450,1.3450,1.3449,1.3450
EURCHF,20101011,042900,1.3449,1.3450,1.3448,1.3450
EURCHF,20101011,043000,1.3449,1.3451,1.3449,1.3451
EURCHF,20101011,043100,1.3449,1.3451,1.3449,1.3451
EURCHF,20101011,043200,1.3449,1.3449,1.3444,1.3444
EURCHF,20101011,043300,1.3443,1.3443,1.3443,1.3443
EURCHF,20101011,043400,1.3442,1.3442,1.3442,1.3442
EURCHF,20101011,043500,1.3442,1.3442,1.3442,1.3442
EURCHF,20101011,043600,1.3442,1.3442,1.3440,1.3440
EURCHF,20101011,043700,1.3441,1.3441,1.3440,1.3440
EURCHF,20101011,043800,1.3440,1.3440,1.3440,1.3440
EURCHF,20101011,043900,1.3440,1.3440,1.3440,1.3440
EURCHF,20101011,044000,1.3441,1.3442,1.3441,1.3442
EURCHF,20101011,044100,1.3441,1.3441,1.3440,1.3440
EURCHF,20101011,044200,1.3440,1.3440,1.3440,1.3440
EURCHF,20101011,044300,1.3441,1.3446,1.3441,1.3446
EURCHF,20101011,044400,1.3447,1.3448,1.3447,1.3448
EURCHF,20101011,044500,1.3449,1.3453,1.3449,1.3453
EURCHF,20101011,044600,1.3456,1.3456,1.3455,1.3456
EURCHF,20101011,044700,1.3457,1.3457,1.3457,1.3457
EURCHF,20101011,044800,1.3458,1.3458,1.3458,1.3458
EURCHF,20101011,044900,1.3458,1.3458,1.3457,1.3457
EURCHF,20101011,045000,1.3458,1.3459,1.3457,1.3459
EURCHF,20101011,045100,1.3458,1.3458,1.3458,1.3458
EURCHF,20101011,045200,1.3459,1.3459,1.3458,1.3459
EURCHF,20101011,045300,1.3458,1.3459,1.3458,1.3459
EURCHF,20101011,045400,1.3458,1.3459,1.3458,1.3459
EURCHF,20101011,045500,1.3458,1.3459,1.3458,1.3458
EURCHF,20101011,045600,1.3458,1.3458,1.3458,1.3458
EURCHF,20101011,045700,1.3459,1.3459,1.3458,1.3458
EURCHF,20101011,045800,1.3459,1.3464,1.3459,1.3463
EURCHF,20101011,045900,1.3462,1.3462,1.3462,1.3462
EURCHF,20101011,050000,1.3462,1.3462,1.3460,1.3460
EURCHF,20101011,050100,1.3461,1.3462,1.3461,1.3462
EURCHF,20101011,050200,1.3461,1.3461,1.3461,1.3461
EURCHF,20101011,050300,1.3461,1.3461,1.3461,1.3461
EURCHF,20101011,050400,1.3461,1.3462,1.3461,1.3462
EURCHF,20101011,050500,1.3462,1.3462,1.3461,1.3462
EURCHF,20101011,050600,1.3462,1.3462,1.3462,1.3462
EURCHF,20101011,050700,1.3462,1.3462,1.3462,1.3462
EURCHF,20101011,050800,1.3461,1.3464,1.3461,1.3463
EURCHF,20101011,050900,1.3462,1.3463,1.3462,1.3463
EURCHF,20101011,051000,1.3463,1.3463,1.3463,1.3463
EURCHF,20101011,051100,1.3462,1.3463,1.3462,1.3463
EURCHF,20101011,051200,1.3463,1.3463,1.3463,1.3463
EURCHF,20101011,051300,1.3463,1.3463,1.3463,1.3463
EURCHF,20101011,051400,1.3462,1.3462,1.3462,1.3462
EURCHF,20101011,051500,1.3462,1.3462,1.3462,1.3462
EURCHF,20101011,051600,1.3463,1.3463,1.3461,1.3461
EURCHF,20101011,051700,1.3462,1.3462,1.3462,1.3462
EURCHF,20101011,051800,1.3462,1.3463,1.3462,1.3462
EURCHF,20101011,051900,1.3463,1.3463,1.3463,1.3463
EURCHF,20101011,052000,1.3462,1.3462,1.3462,1.3462
EURCHF,20101011,052100,1.3462,1.3462,1.3461,1.3461
EURCHF,20101011,052200,1.3461,1.3461,1.3461,1.3461
EURCHF,20101011,052300,1.3460,1.3460,1.3459,1.3459
EURCHF,20101011,052400,1.3458,1.3459,1.3458,1.3459
EURCHF,20101011,052500,1.3458,1.3458,1.3458,1.3458
EURCHF,20101011,052600,1.3458,1.3458,1.3457,1.3457
EURCHF,20101011,052700,1.3457,1.3458,1.3457,1.3458
EURCHF,20101011,052800,1.3457,1.3457,1.3456,1.3457
EURCHF,20101011,052900,1.3456,1.3457,1.3456,1.3457
EURCHF,20101011,053000,1.3458,1.3458,1.3458,1.3458
EURCHF,20101011,053100,1.3458,1.3458,1.3457,1.3457
EURCHF,20101011,053200,1.3456,1.3456,1.3456,1.3456
EURCHF,20101011,053300,1.3456,1.3456,1.3456,1.3456
EURCHF,20101011,053400,1.3456,1.3456,1.3456,1.3456
EURCHF,20101011,053500,1.3455,1.3457,1.3455,1.3457
EURCHF,20101011,053600,1.3456,1.3456,1.3456,1.3456
EURCHF,20101011,053700,1.3456,1.3456,1.3456,1.3456
EURCHF,20101011,053800,1.3456,1.3456,1.3456,1.3456
EURCHF,20101011,053900,1.3456,1.3456,1.3456,1.3456
EURCHF,20101011,054000,1.3456,1.3456,1.3456,1.3456
EURCHF,20101011,054100,1.3457,1.3457,1.3457,1.3457
EURCHF,20101011,054200,1.3458,1.3458,1.3458,1.3458
EURCHF,20101011,054300,1.3458,1.3460,1.3458,1.3460
EURCHF,20101011,054400,1.3461,1.3462,1.3461,1.3462
EURCHF,20101011,054500,1.3461,1.3461,1.3456,1.3456
EURCHF,20101011,054600,1.3455,1.3455,1.3454,1.3454
EURCHF,20101011,054700,1.3454,1.3454,1.3453,1.3454
EURCHF,20101011,054800,1.3453,1.3453,1.3453,1.3453
EURCHF,20101011,054900,1.3453,1.3454,1.3453,1.3454
EURCHF,20101011,055000,1.3455,1.3455,1.3453,1.3453
EURCHF,20101011,055100,1.3452,1.3452,1.3451,1.3451
EURCHF,20101011,055200,1.3452,1.3452,1.3451,1.3451
EURCHF,20101011,055300,1.3451,1.3451,1.3451,1.3451
EURCHF,20101011,055400,1.3450,1.3450,1.3447,1.3447
EURCHF,20101011,055500,1.3447,1.3447,1.3447,1.3447
EURCHF,20101011,055600,1.3448,1.3448,1.3447,1.3447
EURCHF,20101011,055700,1.3448,1.3448,1.3443,1.3443
EURCHF,20101011,055800,1.3444,1.3444,1.3442,1.3443
EURCHF,20101011,055900,1.3444,1.3444,1.3444,1.3444
EURCHF,20101011,060000,1.3445,1.3447,1.3445,1.3447
EURCHF,20101011,060100,1.3449,1.3451,1.3449,1.3451
EURCHF,20101011,060200,1.3450,1.3451,1.3450,1.3450
EURCHF,20101011,060300,1.3451,1.3452,1.3451,1.3452
EURCHF,20101011,060400,1.3452,1.3452,1.3452,1.3452
EURCHF,20101011,060500,1.3452,1.3452,1.3452,1.3452
EURCHF,20101011,060600,1.3451,1.3452,1.3451,1.3452
EURCHF,20101011,060700,1.3451,1.3452,1.3451,1.3451
EURCHF,20101011,060800,1.3452,1.3456,1.3452,1.3456
EURCHF,20101011,060900,1.3457,1.3457,1.3456,1.3456
EURCHF,20101011,061000,1.3457,1.3457,1.3455,1.3457
EURCHF,20101011,061100,1.3458,1.3459,1.3458,1.3458
EURCHF,20101011,061200,1.3458,1.3458,1.3458,1.3458
EURCHF,20101011,061300,1.3458,1.3458,1.3455,1.3455
EURCHF,20101011,061400,1.3454,1.3454,1.3451,1.3451
EURCHF,20101011,061500,1.3450,1.3450,1.3449,1.3449
EURCHF,20101011,061600,1.3450,1.3450,1.3449,1.3449
EURCHF,20101011,061700,1.3448,1.3448,1.3448,1.3448
EURCHF,20101011,061800,1.3448,1.3449,1.3448,1.3449
EURCHF,20101011,061900,1.3449,1.3449,1.3448,1.3448
EURCHF,20101011,062000,1.3449,1.3449,1.3449,1.3449
EURCHF,20101011,062100,1.3449,1.3449,1.3447,1.3447
EURCHF,20101011,062200,1.3448,1.3449,1.3448,1.3448
EURCHF,20101011,062300,1.3447,1.3447,1.3447,1.3447
EURCHF,20101011,062400,1.3447,1.3447,1.3445,1.3445
EURCHF,20101011,062500,1.3444,1.3445,1.3444,1.3445
EURCHF,20101011,062600,1.3444,1.3444,1.3444,1.3444
EURCHF,20101011,062700,1.3443,1.3444,1.3443,1.3444
EURCHF,20101011,062800,1.3444,1.3444,1.3444,1.3444
EURCHF,20101011,062900,1.3444,1.3444,1.3444,1.3444
EURCHF,20101011,063000,1.3445,1.3448,1.3445,1.3447
EURCHF,20101011,063100,1.3448,1.3448,1.3444,1.3444
EURCHF,20101011,063200,1.3445,1.3445,1.3444,1.3444
EURCHF,20101011,063300,1.3443,1.3444,1.3443,1.3443
EURCHF,20101011,063400,1.3444,1.3444,1.3444,1.3444
EURCHF,20101011,063500,1.3444,1.3445,1.3444,1.3445
EURCHF,20101011,063600,1.3447,1.3447,1.3445,1.3445
EURCHF,20101011,063700,1.3444,1.3445,1.3444,1.3445
EURCHF,20101011,063800,1.3444,1.3445,1.3444,1.3445
EURCHF,20101011,063900,1.3446,1.3446,1.3445,1.3446
EURCHF,20101011,064000,1.3446,1.3446,1.3445,1.3445
EURCHF,20101011,064100,1.3445,1.3445,1.3445,1.3445
EURCHF,20101011,064200,1.3445,1.3445,1.3445,1.3445
EURCHF,20101011,064300,1.3445,1.3445,1.3445,1.3445
EURCHF,20101011,064400,1.3445,1.3445,1.3445,1.3445
EURCHF,20101011,064500,1.3445,1.3445,1.3445,1.3445
EURCHF,20101011,064600,1.3446,1.3446,1.3445,1.3445
EURCHF,20101011,064700,1.3446,1.3447,1.3446,1.3446
EURCHF,20101011,064800,1.3447,1.3448,1.3447,1.3448
EURCHF,20101011,064900,1.3447,1.3448,1.3447,1.3447
EURCHF,20101011,065000,1.3448,1.3448,1.3448,1.3448
EURCHF,20101011,065100,1.3447,1.3448,1.3447,1.3447
EURCHF,20101011,065200,1.3448,1.3448,1.3446,1.3446
EURCHF,20101011,065300,1.3447,1.3447,1.3447,1.3447
EURCHF,20101011,065400,1.3448,1.3448,1.3447,1.3448
EURCHF,20101011,065500,1.3447,1.3447,1.3447,1.3447
EURCHF,20101011,065600,1.3447,1.3447,1.3447,1.3447
EURCHF,20101011,065700,1.3446,1.3446,1.3438,1.3438
EURCHF,20101011,065800,1.3437,1.3443,1.3437,1.3442
EURCHF,20101011,065900,1.3440,1.3441,1.3440,1.3441
EURCHF,20101011,070000,1.3442,1.3443,1.3442,1.3443
EURCHF,20101011,070100,1.3442,1.3444,1.3442,1.3444
EURCHF,20101011,070200,1.3443,1.3444,1.3443,1.3444
EURCHF,20101011,070300,1.3444,1.3445,1.3444,1.3444
EURCHF,20101011,070400,1.3445,1.3446,1.3445,1.3445
EURCHF,20101011,070500,1.3446,1.3446,1.3442,1.3442
EURCHF,20101011,070600,1.3441,1.3441,1.3440,1.3441
EURCHF,20101011,070700,1.3440,1.3441,1.3439,1.3439
EURCHF,20101011,070800,1.3438,1.3438,1.3438,1.3438
EURCHF,20101011,070900,1.3437,1.3437,1.3435,1.3435
EURCHF,20101011,071000,1.3435,1.3435,1.3435,1.3435
EURCHF,20101011,071100,1.3434,1.3435,1.3434,1.3435
EURCHF,20101011,071200,1.3434,1.3434,1.3433,1.3434
EURCHF,20101011,071300,1.3433,1.3433,1.3432,1.3432
EURCHF,20101011,071400,1.3433,1.3433,1.3433,1.3433
EURCHF,20101011,071500,1.3433,1.3433,1.3432,1.3432
EURCHF,20101011,071600,1.3432,1.3433,1.3432,1.3433
EURCHF,20101011,071700,1.3434,1.3435,1.3434,1.3435
EURCHF,20101011,071800,1.3434,1.3434,1.3432,1.3432
EURCHF,20101011,071900,1.3430,1.3431,1.3430,1.3431
EURCHF,20101011,072000,1.3430,1.3430,1.3430,1.3430
EURCHF,20101011,072100,1.3430,1.3431,1.3430,1.3431
EURCHF,20101011,072200,1.3430,1.3430,1.3429,1.3429
EURCHF,20101011,072300,1.3429,1.3430,1.3429,1.3430
EURCHF,20101011,072400,1.3429,1.3431,1.3429,1.3431
EURCHF,20101011,072500,1.3430,1.3431,1.3429,1.3429
EURCHF,20101011,072600,1.3428,1.3428,1.3428,1.3428
EURCHF,20101011,072700,1.3428,1.3428,1.3426,1.3426
EURCHF,20101011,072800,1.3425,1.3426,1.3425,1.3425
EURCHF,20101011,072900,1.3426,1.3426,1.3424,1.3424
EURCHF,20101011,073000,1.3425,1.3426,1.3425,1.3426
EURCHF,20101011,073100,1.3426,1.3426,1.3426,1.3426
EURCHF,20101011,073200,1.3426,1.3426,1.3426,1.3426
EURCHF,20101011,073300,1.3427,1.3427,1.3427,1.3427
EURCHF,20101011,073400,1.3426,1.3428,1.3426,1.3428
EURCHF,20101011,073500,1.3429,1.3429,1.3428,1.3428
EURCHF,20101011,073600,1.3429,1.3430,1.3429,1.3430
EURCHF,20101011,073700,1.3431,1.3431,1.3431,1.3431
EURCHF,20101011,073800,1.3432,1.3432,1.3431,1.3431
EURCHF,20101011,073900,1.3430,1.3431,1.3430,1.3431
EURCHF,20101011,074000,1.3430,1.3431,1.3430,1.3431
EURCHF,20101011,074100,1.3432,1.3433,1.3432,1.3433
EURCHF,20101011,074200,1.3433,1.3433,1.3432,1.3433
EURCHF,20101011,074300,1.3432,1.3433,1.3431,1.3432
EURCHF,20101011,074400,1.3431,1.3431,1.3425,1.3425
EURCHF,20101011,074500,1.3426,1.3426,1.3424,1.3424
EURCHF,20101011,074600,1.3423,1.3424,1.3423,1.3423
EURCHF,20101011,074700,1.3424,1.3424,1.3422,1.3422
EURCHF,20101011,074800,1.3423,1.3423,1.3421,1.3421
EURCHF,20101011,074900,1.3420,1.3420,1.3417,1.3417
EURCHF,20101011,075000,1.3416,1.3416,1.3416,1.3416
EURCHF,20101011,075100,1.3416,1.3418,1.3416,1.3418
EURCHF,20101011,075200,1.3417,1.3418,1.3416,1.3418
EURCHF,20101011,075300,1.3419,1.3419,1.3417,1.3417
EURCHF,20101011,075400,1.3418,1.3418,1.3415,1.3415
EURCHF,20101011,075500,1.3416,1.3417,1.3416,1.3416
EURCHF,20101011,075600,1.3417,1.3418,1.3417,1.3417
EURCHF,20101011,075700,1.3418,1.3422,1.3418,1.3422
EURCHF,20101011,075800,1.3423,1.3424,1.3423,1.3424
EURCHF,20101011,075900,1.3425,1.3427,1.3425,1.3426
EURCHF,20101011,080000,1.3427,1.3428,1.3426,1.3427
EURCHF,20101011,080100,1.3428,1.3433,1.3428,1.3432
EURCHF,20101011,080200,1.3431,1.3431,1.3430,1.3430
EURCHF,20101011,080300,1.3428,1.3428,1.3420,1.3420
EURCHF,20101011,080400,1.3417,1.3421,1.3417,1.3420
EURCHF,20101011,080500,1.3421,1.3424,1.3421,1.3423
EURCHF,20101011,080600,1.3422,1.3422,1.3420,1.3420
EURCHF,20101011,080700,1.3419,1.3419,1.3414,1.3414
EURCHF,20101011,080800,1.3413,1.3415,1.3413,1.3415
EURCHF,20101011,080900,1.3416,1.3419,1.3416,1.3419
EURCHF,20101011,081000,1.3420,1.3421,1.3420,1.3420
EURCHF,20101011,081100,1.3421,1.3428,1.3421,1.3427
EURCHF,20101011,081200,1.3424,1.3425,1.3424,1.3425
EURCHF,20101011,081300,1.3424,1.3425,1.3419,1.3424
EURCHF,20101011,081400,1.3425,1.3425,1.3423,1.3424
EURCHF,20101011,081500,1.3423,1.3423,1.3421,1.3421
EURCHF,20101011,081600,1.3420,1.3424,1.3418,1.3422
EURCHF,20101011,081700,1.3421,1.3423,1.3420,1.3423
EURCHF,20101011,081800,1.3422,1.3422,1.3421,1.3421
EURCHF,20101011,081900,1.3422,1.3422,1.3419,1.3419
EURCHF,20101011,082000,1.3417,1.3417,1.3415,1.3415
EURCHF,20101011,082100,1.3416,1.3420,1.3415,1.3420
EURCHF,20101011,082200,1.3419,1.3422,1.3418,1.3421
EURCHF,20101011,082300,1.3420,1.3424,1.3420,1.3420
EURCHF,20101011,082400,1.3419,1.3425,1.3419,1.3425
EURCHF,20101011,082500,1.3427,1.3432,1.3427,1.3432
EURCHF,20101011,082600,1.3430,1.3431,1.3428,1.3428
EURCHF,20101011,082700,1.3427,1.3428,1.3426,1.3426
EURCHF,20101011,082800,1.3426,1.3426,1.3426,1.3426
EURCHF,20101011,082900,1.3428,1.3431,1.3428,1.3431
EURCHF,20101011,083000,1.3430,1.3430,1.3429,1.3429
EURCHF,20101011,083100,1.3430,1.3430,1.3429,1.3429
EURCHF,20101011,083200,1.3430,1.3432,1.3429,1.3431
EURCHF,20101011,083300,1.3430,1.3430,1.3429,1.3429
EURCHF,20101011,083400,1.3430,1.3431,1.3429,1.3430
EURCHF,20101011,083500,1.3431,1.3431,1.3431,1.3431
EURCHF,20101011,083600,1.3431,1.3431,1.3427,1.3429
EURCHF,20101011,083700,1.3428,1.3429,1.3428,1.3428
EURCHF,20101011,083800,1.3429,1.3429,1.3426,1.3426
EURCHF,20101011,083900,1.3424,1.3426,1.3422,1.3425
EURCHF,20101011,084000,1.3426,1.3426,1.3425,1.3426
EURCHF,20101011,084100,1.3425,1.3425,1.3422,1.3422
EURCHF,20101011,084200,1.3421,1.3421,1.3419,1.3421
EURCHF,20101011,084300,1.3420,1.3422,1.3420,1.3422
EURCHF,20101011,084400,1.3423,1.3426,1.3423,1.3426
EURCHF,20101011,084500,1.3425,1.3425,1.3422,1.3422
EURCHF,20101011,084600,1.3423,1.3426,1.3423,1.3426
EURCHF,20101011,084700,1.3425,1.3425,1.3419,1.3419
EURCHF,20101011,084800,1.3418,1.3419,1.3418,1.3419
EURCHF,20101011,084900,1.3418,1.3418,1.3418,1.3418
EURCHF,20101011,085000,1.3417,1.3418,1.3417,1.3418
EURCHF,20101011,085100,1.3417,1.3418,1.3413,1.3414
EURCHF,20101011,085200,1.3412,1.3412,1.3411,1.3411
EURCHF,20101011,085300,1.3412,1.3412,1.3412,1.3412
EURCHF,20101011,085400,1.3412,1.3413,1.3412,1.3413
EURCHF,20101011,085500,1.3414,1.3415,1.3414,1.3414
EURCHF,20101011,085600,1.3415,1.3415,1.3411,1.3411
EURCHF,20101011,085700,1.3412,1.3413,1.3412,1.3412
EURCHF,20101011,085800,1.3413,1.3413,1.3408,1.3408
EURCHF,20101011,085900,1.3409,1.3409,1.3408,1.3409
EURCHF,20101011,090000,1.3408,1.3408,1.3406,1.3406
EURCHF,20101011,090100,1.3405,1.3408,1.3405,1.3406
EURCHF,20101011,090200,1.3407,1.3412,1.3407,1.3409
EURCHF,20101011,090300,1.3406,1.3409,1.3406,1.3408
EURCHF,20101011,090400,1.3407,1.3407,1.3399,1.3400
EURCHF,20101011,090500,1.3401,1.3403,1.3401,1.3403
EURCHF,20101011,090600,1.3404,1.3406,1.3401,1.3402
EURCHF,20101011,090700,1.3403,1.3404,1.3402,1.3402
EURCHF,20101011,090800,1.3403,1.3403,1.3402,1.3402
EURCHF,20101011,090900,1.3401,1.3402,1.3400,1.3402
EURCHF,20101011,091000,1.3401,1.3403,1.3400,1.3403
EURCHF,20101011,091100,1.3404,1.3404,1.3403,1.3403
EURCHF,20101011,091200,1.3402,1.3402,1.3399,1.3400
EURCHF,20101011,091300,1.3399,1.3399,1.3393,1.3395
EURCHF,20101011,091400,1.3396,1.3396,1.3389,1.3390
EURCHF,20101011,091500,1.3392,1.3392,1.3388,1.3388
EURCHF,20101011,091600,1.3389,1.3392,1.3388,1.3392
EURCHF,20101011,091700,1.3391,1.3391,1.3387,1.3391
EURCHF,20101011,091800,1.3390,1.3394,1.3390,1.3393
EURCHF,20101011,091900,1.3394,1.3394,1.3391,1.3392
EURCHF,20101011,092000,1.3393,1.3393,1.3392,1.3392
EURCHF,20101011,092100,1.3393,1.3396,1.3393,1.3393
EURCHF,20101011,092200,1.3394,1.3395,1.3394,1.3395
EURCHF,20101011,092300,1.3396,1.3397,1.3395,1.3395
EURCHF,20101011,092400,1.3396,1.3397,1.3396,1.3396
EURCHF,20101011,092500,1.3395,1.3396,1.3394,1.3396
EURCHF,20101011,092600,1.3394,1.3398,1.3394,1.3397
EURCHF,20101011,092700,1.3396,1.3397,1.3395,1.3396
EURCHF,20101011,092800,1.3397,1.3397,1.3392,1.3392
EURCHF,20101011,092900,1.3391,1.3392,1.3390,1.3391
EURCHF,20101011,093000,1.3390,1.3391,1.3388,1.3388
EURCHF,20101011,093100,1.3389,1.3397,1.3389,1.3397
EURCHF,20101011,093200,1.3398,1.3398,1.3397,1.3397
EURCHF,20101011,093300,1.3396,1.3398,1.3394,1.3394
EURCHF,20101011,093400,1.3395,1.3395,1.3394,1.3395
EURCHF,20101011,093500,1.3396,1.3396,1.3395,1.3395
EURCHF,20101011,093600,1.3394,1.3395,1.3393,1.3395
EURCHF,20101011,093700,1.3397,1.3398,1.3396,1.3398
EURCHF,20101011,093800,1.3399,1.3400,1.3399,1.3399
EURCHF,20101011,093900,1.3398,1.3400,1.3396,1.3400
EURCHF,20101011,094000,1.3399,1.3400,1.3397,1.3400
EURCHF,20101011,094100,1.3399,1.3400,1.3398,1.3399
EURCHF,20101011,094200,1.3399,1.3399,1.3399,1.3399
EURCHF,20101011,094300,1.3398,1.3399,1.3398,1.3399
EURCHF,20101011,094400,1.3400,1.3400,1.3399,1.3399
EURCHF,20101011,094500,1.3400,1.3401,1.3399,1.3401
EURCHF,20101011,094600,1.3400,1.3401,1.3400,1.3401
EURCHF,20101011,094700,1.3400,1.3401,1.3400,1.3401
EURCHF,20101011,094800,1.3402,1.3402,1.3398,1.3398
EURCHF,20101011,094900,1.3399,1.3401,1.3399,1.3400
EURCHF,20101011,095000,1.3399,1.3401,1.3398,1.3401
EURCHF,20101011,095100,1.3400,1.3402,1.3400,1.3402
EURCHF,20101011,095200,1.3401,1.3404,1.3401,1.3404
EURCHF,20101011,095300,1.3403,1.3403,1.3402,1.3403
EURCHF,20101011,095400,1.3404,1.3404,1.3401,1.3401
EURCHF,20101011,095500,1.3399,1.3399,1.3398,1.3398
EURCHF,20101011,095600,1.3399,1.3400,1.3397,1.3400
EURCHF,20101011,095700,1.3401,1.3404,1.3400,1.3404
EURCHF,20101011,095800,1.3405,1.3405,1.3400,1.3400
EURCHF,20101011,095900,1.3401,1.3406,1.3400,1.3406
EURCHF,20101011,100000,1.3407,1.3409,1.3407,1.3407
EURCHF,20101011,100100,1.3406,1.3407,1.3404,1.3404
EURCHF,20101011,100200,1.3407,1.3413,1.3407,1.3413
EURCHF,20101011,100300,1.3414,1.3417,1.3414,1.3417
EURCHF,20101011,100400,1.3418,1.3418,1.3417,1.3417
EURCHF,20101011,100500,1.3416,1.3418,1.3416,1.3417
EURCHF,20101011,100600,1.3418,1.3418,1.3416,1.3417
EURCHF,20101011,100700,1.3416,1.3418,1.3414,1.3414
EURCHF,20101011,100800,1.3412,1.3416,1.3412,1.3414
EURCHF,20101011,100900,1.3413,1.3414,1.3412,1.3414
EURCHF,20101011,101000,1.3415,1.3417,1.3415,1.3416
EURCHF,20101011,101100,1.3415,1.3416,1.3415,1.3415
EURCHF,20101011,101200,1.3416,1.3416,1.3413,1.3416
EURCHF,20101011,101300,1.3415,1.3416,1.3414,1.3414
EURCHF,20101011,101400,1.3413,1.3415,1.3413,1.3413
EURCHF,20101011,101500,1.3414,1.3414,1.3413,1.3413
EURCHF,20101011,101600,1.3414,1.3414,1.3411,1.3412
EURCHF,20101011,101700,1.3413,1.3413,1.3411,1.3412
EURCHF,20101011,101800,1.3411,1.3412,1.3411,1.3412
EURCHF,20101011,101900,1.3411,1.3411,1.3410,1.3410
EURCHF,20101011,102000,1.3411,1.3411,1.3404,1.3404
EURCHF,20101011,102100,1.3403,1.3408,1.3402,1.3408
EURCHF,20101011,102200,1.3407,1.3408,1.3406,1.3408
EURCHF,20101011,102300,1.3407,1.3407,1.3405,1.3405
EURCHF,20101011,102400,1.3404,1.3405,1.3404,1.3405
EURCHF,20101011,102500,1.3404,1.3405,1.3403,1.3404
EURCHF,20101011,102600,1.3403,1.3404,1.3403,1.3403
EURCHF,20101011,102700,1.3404,1.3404,1.3403,1.3404
EURCHF,20101011,102800,1.3405,1.3405,1.3403,1.3403
EURCHF,20101011,102900,1.3404,1.3404,1.3402,1.3402
EURCHF,20101011,103000,1.3403,1.3405,1.3402,1.3405
EURCHF,20101011,103100,1.3404,1.3408,1.3404,1.3408
EURCHF,20101011,103200,1.3407,1.3408,1.3407,1.3408
EURCHF,20101011,103300,1.3409,1.3410,1.3408,1.3409
EURCHF,20101011,103400,1.3411,1.3413,1.3411,1.3411
EURCHF,20101011,103500,1.3410,1.3412,1.3410,1.3411
EURCHF,20101011,103600,1.3412,1.3416,1.3412,1.3415
EURCHF,20101011,103700,1.3416,1.3417,1.3415,1.3415
EURCHF,20101011,103800,1.3414,1.3415,1.3414,1.3415
EURCHF,20101011,103900,1.3414,1.3414,1.3412,1.3412
EURCHF,20101011,104000,1.3412,1.3413,1.3412,1.3413
EURCHF,20101011,104100,1.3414,1.3415,1.3413,1.3415
EURCHF,20101011,104200,1.3417,1.3417,1.3414,1.3415
EURCHF,20101011,104300,1.3416,1.3417,1.3416,1.3417
EURCHF,20101011,104400,1.3416,1.3416,1.3413,1.3413
EURCHF,20101011,104500,1.3414,1.3416,1.3414,1.3416
EURCHF,20101011,104600,1.3415,1.3417,1.3415,1.3417
EURCHF,20101011,104700,1.3416,1.3417,1.3415,1.3417
EURCHF,20101011,104800,1.3416,1.3416,1.3415,1.3415
EURCHF,20101011,104900,1.3416,1.3416,1.3416,1.3416
EURCHF,20101011,105000,1.3417,1.3417,1.3416,1.3416
EURCHF,20101011,105100,1.3417,1.3418,1.3417,1.3417
EURCHF,20101011,105200,1.3418,1.3419,1.3418,1.3419
EURCHF,20101011,105300,1.3419,1.3419,1.3417,1.3417
EURCHF,20101011,105400,1.3418,1.3418,1.3415,1.3415
EURCHF,20101011,105500,1.3416,1.3416,1.3414,1.3416
EURCHF,20101011,105600,1.3417,1.3419,1.3417,1.3418
EURCHF,20101011,105700,1.3419,1.3420,1.3418,1.3420
EURCHF,20101011,105800,1.3421,1.3421,1.3420,1.3421
EURCHF,20101011,105900,1.3420,1.3420,1.3419,1.3420
EURCHF,20101011,110000,1.3421,1.3423,1.3420,1.3423
EURCHF,20101011,110100,1.3422,1.3424,1.3422,1.3423
EURCHF,20101011,110200,1.3422,1.3422,1.3419,1.3419
EURCHF,20101011,110300,1.3418,1.3418,1.3418,1.3418
EURCHF,20101011,110400,1.3419,1.3423,1.3419,1.3423
EURCHF,20101011,110500,1.3421,1.3421,1.3419,1.3420
EURCHF,20101011,110600,1.3419,1.3419,1.3417,1.3418
EURCHF,20101011,110700,1.3417,1.3418,1.3417,1.3418
EURCHF,20101011,110800,1.3419,1.3420,1.3419,1.3420
EURCHF,20101011,110900,1.3421,1.3422,1.3421,1.3422
EURCHF,20101011,111000,1.3423,1.3423,1.3421,1.3421
EURCHF,20101011,111100,1.3420,1.3420,1.3418,1.3419
EURCHF,20101011,111200,1.3420,1.3421,1.3419,1.3419
EURCHF,20101011,111300,1.3418,1.3420,1.3418,1.3419
EURCHF,20101011,111400,1.3421,1.3421,1.3418,1.3420
EURCHF,20101011,111500,1.3421,1.3422,1.3421,1.3421
EURCHF,20101011,111600,1.3422,1.3423,1.3422,1.3423
EURCHF,20101011,111700,1.3422,1.3425,1.3422,1.3424
EURCHF,20101011,111800,1.3425,1.3426,1.3423,1.3426
EURCHF,20101011,111900,1.3427,1.3427,1.3425,1.3426
EURCHF,20101011,112000,1.3425,1.3426,1.3425,1.3425
EURCHF,20101011,112100,1.3426,1.3426,1.3424,1.3424
EURCHF,20101011,112200,1.3425,1.3426,1.3423,1.3426
EURCHF,20101011,112300,1.3427,1.3427,1.3424,1.3424
EURCHF,20101011,112400,1.3422,1.3423,1.3419,1.3423
EURCHF,20101011,112500,1.3422,1.3424,1.3422,1.3424
EURCHF,20101011,112600,1.3423,1.3424,1.3422,1.3424
EURCHF,20101011,112700,1.3423,1.3424,1.3422,1.3422
EURCHF,20101011,112800,1.3421,1.3422,1.3421,1.3421
EURCHF,20101011,112900,1.3422,1.3422,1.3420,1.3421
EURCHF,20101011,113000,1.3420,1.3421,1.3420,1.3421
EURCHF,20101011,113100,1.3420,1.3422,1.3420,1.3421
EURCHF,20101011,113200,1.3419,1.3419,1.3417,1.3418
EURCHF,20101011,113300,1.3417,1.3419,1.3417,1.3419
EURCHF,20101011,113400,1.3418,1.3422,1.3418,1.3420
EURCHF,20101011,113500,1.3419,1.3419,1.3419,1.3419
EURCHF,20101011,113600,1.3419,1.3422,1.3419,1.3421
EURCHF,20101011,113700,1.3422,1.3423,1.3422,1.3423
EURCHF,20101011,113800,1.3422,1.3426,1.3421,1.3426
EURCHF,20101011,113900,1.3427,1.3430,1.3425,1.3430
EURCHF,20101011,114000,1.3431,1.3431,1.3428,1.3428
EURCHF,20101011,114100,1.3426,1.3428,1.3426,1.3428
EURCHF,20101011,114200,1.3427,1.3427,1.3425,1.3425
EURCHF,20101011,114300,1.3424,1.3426,1.3424,1.3425
EURCHF,20101011,114400,1.3426,1.3426,1.3425,1.3425
EURCHF,20101011,114500,1.3426,1.3426,1.3425,1.3425
EURCHF,20101011,114600,1.3426,1.3430,1.3426,1.3430
EURCHF,20101011,114700,1.3428,1.3429,1.3427,1.3429
EURCHF,20101011,114800,1.3428,1.3428,1.3427,1.3427
EURCHF,20101011,114900,1.3428,1.3428,1.3426,1.3427
EURCHF,20101011,115000,1.3426,1.3428,1.3426,1.3427
EURCHF,20101011,115100,1.3428,1.3429,1.3427,1.3429
EURCHF,20101011,115200,1.3430,1.3430,1.3428,1.3428
EURCHF,20101011,115300,1.3427,1.3430,1.3427,1.3429
EURCHF,20101011,115400,1.3428,1.3428,1.3426,1.3426
EURCHF,20101011,115500,1.3427,1.3427,1.3426,1.3426
EURCHF,20101011,115600,1.3427,1.3429,1.3427,1.3427
EURCHF,20101011,115700,1.3426,1.3426,1.3424,1.3425
EURCHF,20101011,115800,1.3427,1.3427,1.3426,1.3426
EURCHF,20101011,115900,1.3426,1.3426,1.3426,1.3426
EURCHF,20101011,120000,1.3425,1.3427,1.3425,1.3427
EURCHF,20101011,120100,1.3428,1.3428,1.3426,1.3427
EURCHF,20101011,120200,1.3427,1.3428,1.3427,1.3427
EURCHF,20101011,120300,1.3426,1.3427,1.3426,1.3426
EURCHF,20101011,120400,1.3425,1.3429,1.3425,1.3427
EURCHF,20101011,120500,1.3428,1.3429,1.3427,1.3427
EURCHF,20101011,120600,1.3428,1.3430,1.3428,1.3428
EURCHF,20101011,120700,1.3429,1.3429,1.3428,1.3428
EURCHF,20101011,120800,1.3429,1.3431,1.3429,1.3431
EURCHF,20101011,120900,1.3432,1.3434,1.3432,1.3434
EURCHF,20101011,121000,1.3433,1.3434,1.3433,1.3433
EURCHF,20101011,121100,1.3434,1.3434,1.3432,1.3433
EURCHF,20101011,121200,1.3433,1.3433,1.3433,1.3433
EURCHF,20101011,121300,1.3432,1.3433,1.3432,1.3432
EURCHF,20101011,121400,1.3431,1.3431,1.3431,1.3431
EURCHF,20101011,121500,1.3432,1.3433,1.3432,1.3433
EURCHF,20101011,121600,1.3432,1.3432,1.3431,1.3431
EURCHF,20101011,121700,1.3432,1.3432,1.3431,1.3432
EURCHF,20101011,121800,1.3431,1.3433,1.3431,1.3433
EURCHF,20101011,121900,1.3434,1.3434,1.3431,1.3431
EURCHF,20101011,122000,1.3430,1.3430,1.3429,1.3430
EURCHF,20101011,122100,1.3428,1.3430,1.3428,1.3430
EURCHF,20101011,122200,1.3431,1.3431,1.3430,1.3430
EURCHF,20101011,122300,1.3431,1.3431,1.3430,1.3431
EURCHF,20101011,122400,1.3430,1.3430,1.3430,1.3430
EURCHF,20101011,122500,1.3431,1.3431,1.3427,1.3428
EURCHF,20101011,122600,1.3427,1.3428,1.3426,1.3427
EURCHF,20101011,122700,1.3428,1.3429,1.3428,1.3429
EURCHF,20101011,122800,1.3428,1.3428,1.3427,1.3427
EURCHF,20101011,122900,1.3426,1.3426,1.3425,1.3425
EURCHF,20101011,123000,1.3426,1.3426,1.3422,1.3423
EURCHF,20101011,123100,1.3422,1.3422,1.3421,1.3422
EURCHF,20101011,123200,1.3421,1.3422,1.3421,1.3422
EURCHF,20101011,123300,1.3421,1.3421,1.3420,1.3420
EURCHF,20101011,123400,1.3421,1.3421,1.3419,1.3420
EURCHF,20101011,123500,1.3421,1.3422,1.3420,1.3422
EURCHF,20101011,123600,1.3421,1.3421,1.3419,1.3421
EURCHF,20101011,123700,1.3420,1.3420,1.3419,1.3419
EURCHF,20101011,123800,1.3420,1.3421,1.3420,1.3421
EURCHF,20101011,123900,1.3421,1.3422,1.3421,1.3422
EURCHF,20101011,124000,1.3421,1.3422,1.3421,1.3421
EURCHF,20101011,124100,1.3420,1.3420,1.3419,1.3420
EURCHF,20101011,124200,1.3420,1.3420,1.3420,1.3420
EURCHF,20101011,124300,1.3421,1.3421,1.3420,1.3421
EURCHF,20101011,124400,1.3421,1.3421,1.3418,1.3419
EURCHF,20101011,124500,1.3418,1.3419,1.3418,1.3419
EURCHF,20101011,124600,1.3418,1.3418,1.3416,1.3416
EURCHF,20101011,124700,1.3417,1.3417,1.3416,1.3416
EURCHF,20101011,124800,1.3417,1.3417,1.3416,1.3416
EURCHF,20101011,124900,1.3416,1.3416,1.3416,1.3416
EURCHF,20101011,125000,1.3415,1.3417,1.3415,1.3416
EURCHF,20101011,125100,1.3417,1.3418,1.3415,1.3415
EURCHF,20101011,125200,1.3416,1.3417,1.3415,1.3417
EURCHF,20101011,125300,1.3415,1.3416,1.3414,1.3416
EURCHF,20101011,125400,1.3415,1.3416,1.3415,1.3415
EURCHF,20101011,125500,1.3414,1.3414,1.3414,1.3414
EURCHF,20101011,125600,1.3414,1.3414,1.3414,1.3414
EURCHF,20101011,125700,1.3414,1.3414,1.3413,1.3414
EURCHF,20101011,125800,1.3413,1.3413,1.3412,1.3412
EURCHF,20101011,125900,1.3413,1.3413,1.3412,1.3412
EURCHF,20101011,130000,1.3411,1.3411,1.3409,1.3409
EURCHF,20101011,130100,1.3410,1.3410,1.3409,1.3410
EURCHF,20101011,130200,1.3411,1.3412,1.3411,1.3412
EURCHF,20101011,130300,1.3411,1.3411,1.3410,1.3410
EURCHF,20101011,130400,1.3410,1.3412,1.3410,1.3412
EURCHF,20101011,130500,1.3410,1.3411,1.3410,1.3411
EURCHF,20101011,130600,1.3411,1.3413,1.3411,1.3412
EURCHF,20101011,130700,1.3411,1.3411,1.3409,1.3409
EURCHF,20101011,130800,1.3410,1.3410,1.3409,1.3409
EURCHF,20101011,130900,1.3408,1.3409,1.3405,1.3405
EURCHF,20101011,131000,1.3406,1.3407,1.3404,1.3404
EURCHF,20101011,131100,1.3405,1.3407,1.3405,1.3406
EURCHF,20101011,131200,1.3407,1.3408,1.3407,1.3408
EURCHF,20101011,131300,1.3409,1.3410,1.3408,1.3409
EURCHF,20101011,131400,1.3410,1.3410,1.3410,1.3410
EURCHF,20101011,131500,1.3410,1.3410,1.3408,1.3409
EURCHF,20101011,131600,1.3408,1.3410,1.3408,1.3409
EURCHF,20101011,131700,1.3410,1.3412,1.3410,1.3410
EURCHF,20101011,131800,1.3409,1.3409,1.3408,1.3408
EURCHF,20101011,131900,1.3409,1.3410,1.3409,1.3409
EURCHF,20101011,132000,1.3408,1.3408,1.3407,1.3408
EURCHF,20101011,132100,1.3407,1.3407,1.3407,1.3407
EURCHF,20101011,132200,1.3407,1.3410,1.3407,1.3410
EURCHF,20101011,132300,1.3409,1.3412,1.3409,1.3410
EURCHF,20101011,132400,1.3409,1.3410,1.3408,1.3408
EURCHF,20101011,132500,1.3409,1.3410,1.3409,1.3410
EURCHF,20101011,132600,1.3409,1.3411,1.3409,1.3410
EURCHF,20101011,132700,1.3409,1.3411,1.3409,1.3411
EURCHF,20101011,132800,1.3410,1.3410,1.3409,1.3409
EURCHF,20101011,132900,1.3410,1.3410,1.3408,1.3409
EURCHF,20101011,133000,1.3408,1.3409,1.3408,1.3409
EURCHF,20101011,133100,1.3408,1.3409,1.3408,1.3409
EURCHF,20101011,133200,1.3410,1.3410,1.3409,1.3409
EURCHF,20101011,133300,1.3410,1.3410,1.3409,1.3409
EURCHF,20101011,133400,1.3410,1.3410,1.3409,1.3410
EURCHF,20101011,133500,1.3409,1.3410,1.3409,1.3410
EURCHF,20101011,133600,1.3409,1.3410,1.3409,1.3410
EURCHF,20101011,133700,1.3411,1.3412,1.3410,1.3412
EURCHF,20101011,133800,1.3411,1.3412,1.3411,1.3412
EURCHF,20101011,133900,1.3411,1.3411,1.3409,1.3409
EURCHF,20101011,134000,1.3408,1.3408,1.3406,1.3407
EURCHF,20101011,134100,1.3406,1.3406,1.3405,1.3405
EURCHF,20101011,134200,1.3406,1.3406,1.3403,1.3403
EURCHF,20101011,134300,1.3404,1.3405,1.3404,1.3404
EURCHF,20101011,134400,1.3403,1.3403,1.3403,1.3403
EURCHF,20101011,134500,1.3403,1.3403,1.3403,1.3403
EURCHF,20101011,134600,1.3404,1.3405,1.3403,1.3403
EURCHF,20101011,134700,1.3403,1.3404,1.3403,1.3404
EURCHF,20101011,134800,1.3403,1.3406,1.3403,1.3406
EURCHF,20101011,134900,1.3405,1.3409,1.3405,1.3409
EURCHF,20101011,135000,1.3410,1.3412,1.3410,1.3412
EURCHF,20101011,135100,1.3413,1.3413,1.3411,1.3412
EURCHF,20101011,135200,1.3411,1.3412,1.3411,1.3411
EURCHF,20101011,135300,1.3410,1.3410,1.3407,1.3408
EURCHF,20101011,135400,1.3407,1.3409,1.3407,1.3409
EURCHF,20101011,135500,1.3410,1.3411,1.3410,1.3411
EURCHF,20101011,135600,1.3412,1.3414,1.3411,1.3414
EURCHF,20101011,135700,1.3413,1.3413,1.3411,1.3412
EURCHF,20101011,135800,1.3411,1.3412,1.3411,1.3411
EURCHF,20101011,135900,1.3412,1.3414,1.3411,1.3414
EURCHF,20101011,140000,1.3415,1.3416,1.3414,1.3414
EURCHF,20101011,140100,1.3416,1.3417,1.3415,1.3417
EURCHF,20101011,140200,1.3418,1.3418,1.3418,1.3418
EURCHF,20101011,140300,1.3418,1.3418,1.3418,1.3418
EURCHF,20101011,140400,1.3419,1.3419,1.3417,1.3418
EURCHF,20101011,140500,1.3417,1.3417,1.3417,1.3417
EURCHF,20101011,140600,1.3417,1.3418,1.3417,1.3417
EURCHF,20101011,140700,1.3418,1.3418,1.3412,1.3412
EURCHF,20101011,140800,1.3411,1.3413,1.3411,1.3412
EURCHF,20101011,140900,1.3411,1.3411,1.3411,1.3411
EURCHF,20101011,141000,1.3412,1.3412,1.3411,1.3411
EURCHF,20101011,141100,1.3411,1.3411,1.3411,1.3411
EURCHF,20101011,141200,1.3412,1.3413,1.3412,1.3412
EURCHF,20101011,141300,1.3411,1.3411,1.3410,1.3410
EURCHF,20101011,141400,1.3409,1.3410,1.3408,1.3410
EURCHF,20101011,141500,1.3411,1.3411,1.3403,1.3403
EURCHF,20101011,141600,1.3406,1.3407,1.3406,1.3407
EURCHF,20101011,141700,1.3406,1.3406,1.3403,1.3404
EURCHF,20101011,141800,1.3403,1.3404,1.3403,1.3404
EURCHF,20101011,141900,1.3403,1.3404,1.3402,1.3402
EURCHF,20101011,142000,1.3403,1.3403,1.3402,1.3403
EURCHF,20101011,142100,1.3402,1.3403,1.3401,1.3402
EURCHF,20101011,142200,1.3403,1.3404,1.3403,1.3404
EURCHF,20101011,142300,1.3405,1.3405,1.3404,1.3405
EURCHF,20101011,142400,1.3404,1.3405,1.3404,1.3405
EURCHF,20101011,142500,1.3405,1.3405,1.3405,1.3405
EURCHF,20101011,142600,1.3405,1.3405,1.3404,1.3404
EURCHF,20101011,142700,1.3405,1.3407,1.3404,1.3406
EURCHF,20101011,142800,1.3405,1.3405,1.3404,1.3404
EURCHF,20101011,142900,1.3405,1.3405,1.3404,1.3405
EURCHF,20101011,143000,1.3404,1.3406,1.3404,1.3406
EURCHF,20101011,143100,1.3405,1.3405,1.3402,1.3403
EURCHF,20101011,143200,1.3404,1.3405,1.3404,1.3405
EURCHF,20101011,143300,1.3406,1.3406,1.3403,1.3404
EURCHF,20101011,143400,1.3405,1.3405,1.3404,1.3404
EURCHF,20101011,143500,1.3405,1.3405,1.3403,1.3403
EURCHF,20101011,143600,1.3404,1.3405,1.3403,1.3404
EURCHF,20101011,143700,1.3403,1.3404,1.3403,1.3403
EURCHF,20101011,143800,1.3404,1.3405,1.3404,1.3404
EURCHF,20101011,143900,1.3405,1.3405,1.3404,1.3404
EURCHF,20101011,144000,1.3403,1.3405,1.3403,1.3403
EURCHF,20101011,144100,1.3402,1.3404,1.3402,1.3402
EURCHF,20101011,144200,1.3401,1.3405,1.3401,1.3405
EURCHF,20101011,144300,1.3406,1.3406,1.3405,1.3405
EURCHF,20101011,144400,1.3406,1.3407,1.3404,1.3407
EURCHF,20101011,144500,1.3406,1.3407,1.3406,1.3407
EURCHF,20101011,144600,1.3406,1.3407,1.3405,1.3406
EURCHF,20101011,144700,1.3404,1.3404,1.3400,1.3400
EURCHF,20101011,144800,1.3399,1.3399,1.3396,1.3396
EURCHF,20101011,144900,1.3397,1.3397,1.3396,1.3396
EURCHF,20101011,145000,1.3396,1.3396,1.3393,1.3394
EURCHF,20101011,145100,1.3393,1.3397,1.3393,1.3397
EURCHF,20101011,145200,1.3396,1.3399,1.3396,1.3398
EURCHF,20101011,145300,1.3397,1.3399,1.3397,1.3399
EURCHF,20101011,145400,1.3400,1.3404,1.3400,1.3404
EURCHF,20101011,145500,1.3405,1.3406,1.3405,1.3406
EURCHF,20101011,145600,1.3405,1.3406,1.3404,1.3406
EURCHF,20101011,145700,1.3405,1.3406,1.3405,1.3405
EURCHF,20101011,145800,1.3406,1.3407,1.3406,1.3407
EURCHF,20101011,145900,1.3408,1.3408,1.3406,1.3406
EURCHF,20101011,150000,1.3406,1.3406,1.3406,1.3406
EURCHF,20101011,150100,1.3407,1.3407,1.3405,1.3405
EURCHF,20101011,150200,1.3404,1.3407,1.3404,1.3407
EURCHF,20101011,150300,1.3406,1.3408,1.3406,1.3408
EURCHF,20101011,150400,1.3409,1.3410,1.3408,1.3410
EURCHF,20101011,150500,1.3409,1.3410,1.3408,1.3410
EURCHF,20101011,150600,1.3409,1.3410,1.3408,1.3409
EURCHF,20101011,150700,1.3408,1.3409,1.3408,1.3409
EURCHF,20101011,150800,1.3410,1.3410,1.3410,1.3410
EURCHF,20101011,150900,1.3410,1.3411,1.3410,1.3411
EURCHF,20101011,151000,1.3410,1.3410,1.3410,1.3410
EURCHF,20101011,151100,1.3411,1.3414,1.3411,1.3414
EURCHF,20101011,151200,1.3415,1.3415,1.3413,1.3413
EURCHF,20101011,151300,1.3412,1.3412,1.3410,1.3410
EURCHF,20101011,151400,1.3411,1.3412,1.3411,1.3412
EURCHF,20101011,151500,1.3413,1.3414,1.3413,1.3414
EURCHF,20101011,151600,1.3414,1.3415,1.3414,1.3415
EURCHF,20101011,151700,1.3414,1.3417,1.3414,1.3417
EURCHF,20101011,151800,1.3418,1.3418,1.3415,1.3415
EURCHF,20101011,151900,1.3414,1.3416,1.3414,1.3415
EURCHF,20101011,152000,1.3415,1.3415,1.3415,1.3415
EURCHF,20101011,152100,1.3414,1.3415,1.3414,1.3415
EURCHF,20101011,152200,1.3414,1.3414,1.3413,1.3414
EURCHF,20101011,152300,1.3415,1.3415,1.3413,1.3413
EURCHF,20101011,152400,1.3412,1.3413,1.3412,1.3413
EURCHF,20101011,152500,1.3412,1.3413,1.3412,1.3413
EURCHF,20101011,152600,1.3414,1.3414,1.3412,1.3412
EURCHF,20101011,152700,1.3411,1.3411,1.3408,1.3408
EURCHF,20101011,152800,1.3407,1.3408,1.3405,1.3408
EURCHF,20101011,152900,1.3409,1.3411,1.3408,1.3411
EURCHF,20101011,153000,1.3410,1.3410,1.3407,1.3407
EURCHF,20101011,153100,1.3406,1.3406,1.3405,1.3406
EURCHF,20101011,153200,1.3407,1.3407,1.3406,1.3406
EURCHF,20101011,153300,1.3407,1.3407,1.3403,1.3403
EURCHF,20101011,153400,1.3404,1.3405,1.3404,1.3405
EURCHF,20101011,153500,1.3406,1.3406,1.3405,1.3406
EURCHF,20101011,153600,1.3407,1.3410,1.3407,1.3410
EURCHF,20101011,153700,1.3409,1.3411,1.3407,1.3407
EURCHF,20101011,153800,1.3406,1.3406,1.3404,1.3406
EURCHF,20101011,153900,1.3405,1.3412,1.3405,1.3412
EURCHF,20101011,154000,1.3413,1.3413,1.3410,1.3410
EURCHF,20101011,154100,1.3409,1.3411,1.3409,1.3411
EURCHF,20101011,154200,1.3410,1.3413,1.3410,1.3412
EURCHF,20101011,154300,1.3413,1.3414,1.3413,1.3413
EURCHF,20101011,154400,1.3414,1.3415,1.3414,1.3415
EURCHF,20101011,154500,1.3414,1.3414,1.3410,1.3411
EURCHF,20101011,154600,1.3410,1.3411,1.3410,1.3410
EURCHF,20101011,154700,1.3411,1.3412,1.3410,1.3412
EURCHF,20101011,154800,1.3413,1.3414,1.3413,1.3414
EURCHF,20101011,154900,1.3413,1.3416,1.3413,1.3416
EURCHF,20101011,155000,1.3417,1.3418,1.3415,1.3415
EURCHF,20101011,155100,1.3416,1.3418,1.3416,1.3417
EURCHF,20101011,155200,1.3418,1.3418,1.3416,1.3416
EURCHF,20101011,155300,1.3415,1.3417,1.3415,1.3416
EURCHF,20101011,155400,1.3417,1.3417,1.3416,1.3417
EURCHF,20101011,155500,1.3418,1.3418,1.3416,1.3417
EURCHF,20101011,155600,1.3416,1.3417,1.3415,1.3417
EURCHF,20101011,155700,1.3416,1.3417,1.3416,1.3416
EURCHF,20101011,155800,1.3415,1.3416,1.3414,1.3414
EURCHF,20101011,155900,1.3413,1.3414,1.3412,1.3412
EURCHF,20101011,160000,1.3411,1.3412,1.3410,1.3410
EURCHF,20101011,160100,1.3409,1.3410,1.3409,1.3410
EURCHF,20101011,160200,1.3409,1.3410,1.3409,1.3409
EURCHF,20101011,160300,1.3410,1.3411,1.3409,1.3409
EURCHF,20101011,160400,1.3410,1.3411,1.3410,1.3410
EURCHF,20101011,160500,1.3409,1.3410,1.3408,1.3410
EURCHF,20101011,160600,1.3411,1.3412,1.3411,1.3412
EURCHF,20101011,160700,1.3411,1.3412,1.3409,1.3409
EURCHF,20101011,160800,1.3410,1.3411,1.3410,1.3411
EURCHF,20101011,160900,1.3412,1.3412,1.3411,1.3412
EURCHF,20101011,161000,1.3413,1.3413,1.3412,1.3413
EURCHF,20101011,161100,1.3414,1.3414,1.3412,1.3413
EURCHF,20101011,161200,1.3412,1.3412,1.3410,1.3411
EURCHF,20101011,161300,1.3410,1.3412,1.3409,1.3412
EURCHF,20101011,161400,1.3413,1.3413,1.3413,1.3413
EURCHF,20101011,161500,1.3412,1.3412,1.3411,1.3411
EURCHF,20101011,161600,1.3412,1.3413,1.3411,1.3413
EURCHF,20101011,161700,1.3412,1.3412,1.3411,1.3411
EURCHF,20101011,161800,1.3410,1.3410,1.3410,1.3410
EURCHF,20101011,161900,1.3411,1.3412,1.3409,1.3409
EURCHF,20101011,162000,1.3408,1.3409,1.3407,1.3408
EURCHF,20101011,162100,1.3407,1.3411,1.3407,1.3411
EURCHF,20101011,162200,1.3412,1.3416,1.3412,1.3414
EURCHF,20101011,162300,1.3413,1.3414,1.3413,1.3413
EURCHF,20101011,162400,1.3412,1.3413,1.3412,1.3413
EURCHF,20101011,162500,1.3412,1.3415,1.3412,1.3415
EURCHF,20101011,162600,1.3416,1.3418,1.3416,1.3418
EURCHF,20101011,162700,1.3417,1.3419,1.3417,1.3418
EURCHF,20101011,162800,1.3419,1.3419,1.3418,1.3418
EURCHF,20101011,162900,1.3417,1.3420,1.3417,1.3420
EURCHF,20101011,163000,1.3419,1.3420,1.3419,1.3420
EURCHF,20101011,163100,1.3419,1.3425,1.3419,1.3425
EURCHF,20101011,163200,1.3426,1.3428,1.3426,1.3428
EURCHF,20101011,163300,1.3427,1.3427,1.3425,1.3426
EURCHF,20101011,163400,1.3425,1.3425,1.3420,1.3421
EURCHF,20101011,163500,1.3422,1.3422,1.3419,1.3420
EURCHF,20101011,163600,1.3421,1.3422,1.3419,1.3419
EURCHF,20101011,163700,1.3418,1.3421,1.3418,1.3420
EURCHF,20101011,163800,1.3419,1.3421,1.3419,1.3420
EURCHF,20101011,163900,1.3419,1.3419,1.3418,1.3418
EURCHF,20101011,164000,1.3419,1.3420,1.3416,1.3416
EURCHF,20101011,164100,1.3415,1.3416,1.3414,1.3414
EURCHF,20101011,164200,1.3415,1.3415,1.3413,1.3413
EURCHF,20101011,164300,1.3414,1.3415,1.3414,1.3414
EURCHF,20101011,164400,1.3415,1.3415,1.3413,1.3413
EURCHF,20101011,164500,1.3414,1.3415,1.3414,1.3415
EURCHF,20101011,164600,1.3414,1.3414,1.3409,1.3409
EURCHF,20101011,164700,1.3407,1.3410,1.3406,1.3406
EURCHF,20101011,164800,1.3407,1.3408,1.3406,1.3408
EURCHF,20101011,164900,1.3405,1.3405,1.3398,1.3399
EURCHF,20101011,165000,1.3398,1.3401,1.3396,1.3401
EURCHF,20101011,165100,1.3403,1.3404,1.3400,1.3400
EURCHF,20101011,165200,1.3399,1.3399,1.3394,1.3396
EURCHF,20101011,165300,1.3395,1.3397,1.3395,1.3396
EURCHF,20101011,165400,1.3395,1.3405,1.3395,1.3405
EURCHF,20101011,165500,1.3407,1.3407,1.3402,1.3402
EURCHF,20101011,165600,1.3403,1.3408,1.3403,1.3408
EURCHF,20101011,165700,1.3411,1.3419,1.3409,1.3419
EURCHF,20101011,165800,1.3420,1.3422,1.3419,1.3422
EURCHF,20101011,165900,1.3423,1.3425,1.3419,1.3419
EURCHF,20101011,170000,1.3418,1.3418,1.3408,1.3408
EURCHF,20101011,170100,1.3409,1.3410,1.3408,1.3408
EURCHF,20101011,170200,1.3409,1.3410,1.3409,1.3409
EURCHF,20101011,170300,1.3410,1.3410,1.3408,1.3409
EURCHF,20101011,170400,1.3410,1.3410,1.3408,1.3408
EURCHF,20101011,170500,1.3410,1.3411,1.3409,1.3411
EURCHF,20101011,170600,1.3410,1.3410,1.3402,1.3402
EURCHF,20101011,170700,1.3403,1.3404,1.3402,1.3402
EURCHF,20101011,170800,1.3403,1.3404,1.3402,1.3404
EURCHF,20101011,170900,1.3405,1.3407,1.3405,1.3407
EURCHF,20101011,171000,1.3406,1.3409,1.3406,1.3408
EURCHF,20101011,171100,1.3409,1.3412,1.3409,1.3411
EURCHF,20101011,171200,1.3410,1.3410,1.3408,1.3410
EURCHF,20101011,171300,1.3409,1.3410,1.3409,1.3409
EURCHF,20101011,171400,1.3410,1.3412,1.3409,1.3412
EURCHF,20101011,171500,1.3411,1.3415,1.3411,1.3414
EURCHF,20101011,171600,1.3413,1.3414,1.3412,1.3414
EURCHF,20101011,171700,1.3412,1.3412,1.3405,1.3405
EURCHF,20101011,171800,1.3406,1.3406,1.3404,1.3406
EURCHF,20101011,171900,1.3408,1.3412,1.3408,1.3412
EURCHF,20101011,172000,1.3411,1.3412,1.3410,1.3410
EURCHF,20101011,172100,1.3408,1.3410,1.3407,1.3410
EURCHF,20101011,172200,1.3409,1.3410,1.3408,1.3410
EURCHF,20101011,172300,1.3409,1.3410,1.3408,1.3410
EURCHF,20101011,172400,1.3409,1.3413,1.3409,1.3413
EURCHF,20101011,172500,1.3414,1.3414,1.3410,1.3410
EURCHF,20101011,172600,1.3411,1.3414,1.3411,1.3414
EURCHF,20101011,172700,1.3415,1.3416,1.3414,1.3414
EURCHF,20101011,172800,1.3415,1.3416,1.3414,1.3414
EURCHF,20101011,172900,1.3415,1.3415,1.3412,1.3412
EURCHF,20101011,173000,1.3413,1.3413,1.3412,1.3412
EURCHF,20101011,173100,1.3413,1.3415,1.3412,1.3415
EURCHF,20101011,173200,1.3416,1.3417,1.3414,1.3414
EURCHF,20101011,173300,1.3415,1.3418,1.3415,1.3417
EURCHF,20101011,173400,1.3418,1.3418,1.3416,1.3418
EURCHF,20101011,173500,1.3417,1.3417,1.3414,1.3414
EURCHF,20101011,173600,1.3413,1.3417,1.3413,1.3417
EURCHF,20101011,173700,1.3416,1.3417,1.3415,1.3415
EURCHF,20101011,173800,1.3414,1.3415,1.3414,1.3414
EURCHF,20101011,173900,1.3415,1.3417,1.3413,1.3413
EURCHF,20101011,174000,1.3414,1.3415,1.3413,1.3414
EURCHF,20101011,174100,1.3413,1.3413,1.3411,1.3411
EURCHF,20101011,174200,1.3410,1.3411,1.3410,1.3410
EURCHF,20101011,174300,1.3411,1.3411,1.3409,1.3409
EURCHF,20101011,174400,1.3406,1.3407,1.3405,1.3406
EURCHF,20101011,174500,1.3405,1.3406,1.3405,1.3406
EURCHF,20101011,174600,1.3405,1.3406,1.3405,1.3405
EURCHF,20101011,174700,1.3406,1.3406,1.3405,1.3406
EURCHF,20101011,174800,1.3407,1.3407,1.3403,1.3403
EURCHF,20101011,174900,1.3402,1.3403,1.3400,1.3400
EURCHF,20101011,175000,1.3401,1.3404,1.3400,1.3404
EURCHF,20101011,175100,1.3405,1.3405,1.3403,1.3404
EURCHF,20101011,175200,1.3405,1.3405,1.3400,1.3400
EURCHF,20101011,175300,1.3399,1.3400,1.3399,1.3399
EURCHF,20101011,175400,1.3398,1.3403,1.3398,1.3400
EURCHF,20101011,175500,1.3399,1.3401,1.3399,1.3400
EURCHF,20101011,175600,1.3401,1.3401,1.3399,1.3399
EURCHF,20101011,175700,1.3398,1.3401,1.3398,1.3401
EURCHF,20101011,175800,1.3400,1.3400,1.3399,1.3399
EURCHF,20101011,175900,1.3401,1.3401,1.3399,1.3399
EURCHF,20101011,180000,1.3398,1.3398,1.3393,1.3395
EURCHF,20101011,180100,1.3394,1.3394,1.3393,1.3393
EURCHF,20101011,180200,1.3392,1.3393,1.3392,1.3392
EURCHF,20101011,180300,1.3393,1.3393,1.3393,1.3393
EURCHF,20101011,180400,1.3393,1.3393,1.3389,1.3389
EURCHF,20101011,180500,1.3388,1.3388,1.3386,1.3387
EURCHF,20101011,180600,1.3388,1.3391,1.3388,1.3391
EURCHF,20101011,180700,1.3390,1.3394,1.3390,1.3394
EURCHF,20101011,180800,1.3395,1.3395,1.3393,1.3393
EURCHF,20101011,180900,1.3394,1.3394,1.3392,1.3392
EURCHF,20101011,181000,1.3391,1.3395,1.3391,1.3395
EURCHF,20101011,181100,1.3394,1.3394,1.3391,1.3391
EURCHF,20101011,181200,1.3392,1.3396,1.3392,1.3395
EURCHF,20101011,181300,1.3396,1.3396,1.3395,1.3396
EURCHF,20101011,181400,1.3395,1.3397,1.3395,1.3397
EURCHF,20101011,181500,1.3396,1.3397,1.3396,1.3396
EURCHF,20101011,181600,1.3395,1.3396,1.3395,1.3395
EURCHF,20101011,181700,1.3396,1.3398,1.3395,1.3398
EURCHF,20101011,181800,1.3397,1.3399,1.3397,1.3399
EURCHF,20101011,181900,1.3400,1.3400,1.3398,1.3399
EURCHF,20101011,182000,1.3400,1.3400,1.3398,1.3400
EURCHF,20101011,182100,1.3399,1.3400,1.3398,1.3399
EURCHF,20101011,182200,1.3400,1.3400,1.3399,1.3400
EURCHF,20101011,182300,1.3399,1.3400,1.3399,1.3399
EURCHF,20101011,182400,1.3400,1.3400,1.3399,1.3399
EURCHF,20101011,182500,1.3400,1.3400,1.3399,1.3399
EURCHF,20101011,182600,1.3400,1.3404,1.3399,1.3399
EURCHF,20101011,182700,1.3400,1.3400,1.3399,1.3399
EURCHF,20101011,182800,1.3398,1.3399,1.3398,1.3398
EURCHF,20101011,182900,1.3396,1.3396,1.3390,1.3390
EURCHF,20101011,183000,1.3391,1.3392,1.3391,1.3391
EURCHF,20101011,183100,1.3392,1.3392,1.3391,1.3391
EURCHF,20101011,183200,1.3392,1.3393,1.3392,1.3392
EURCHF,20101011,183300,1.3391,1.3391,1.3390,1.3391
EURCHF,20101011,183400,1.3391,1.3391,1.3391,1.3391
EURCHF,20101011,183500,1.3392,1.3394,1.3392,1.3393
EURCHF,20101011,183600,1.3394,1.3394,1.3389,1.3389
EURCHF,20101011,183700,1.3388,1.3389,1.3388,1.3388
EURCHF,20101011,183800,1.3387,1.3391,1.3387,1.3391
EURCHF,20101011,183900,1.3390,1.3390,1.3388,1.3388
EURCHF,20101011,184000,1.3389,1.3390,1.3388,1.3389
EURCHF,20101011,184100,1.3388,1.3389,1.3388,1.3389
EURCHF,20101011,184200,1.3388,1.3390,1.3388,1.3389
EURCHF,20101011,184300,1.3388,1.3389,1.3388,1.3389
EURCHF,20101011,184400,1.3388,1.3388,1.3387,1.3388
EURCHF,20101011,184500,1.3387,1.3388,1.3387,1.3388
EURCHF,20101011,184600,1.3387,1.3388,1.3387,1.3388
EURCHF,20101011,184700,1.3389,1.3389,1.3388,1.3388
EURCHF,20101011,184800,1.3387,1.3387,1.3385,1.3385
EURCHF,20101011,184900,1.3386,1.3388,1.3386,1.3388
EURCHF,20101011,185000,1.3389,1.3389,1.3388,1.3388
EURCHF,20101011,185100,1.3389,1.3391,1.3389,1.3390
EURCHF,20101011,185200,1.3389,1.3389,1.3387,1.3387
EURCHF,20101011,185300,1.3388,1.3388,1.3387,1.3388
EURCHF,20101011,185400,1.3389,1.3389,1.3387,1.3387
EURCHF,20101011,185500,1.3386,1.3387,1.3386,1.3387
EURCHF,20101011,185600,1.3387,1.3387,1.3386,1.3387
EURCHF,20101011,185700,1.3387,1.3387,1.3386,1.3386
EURCHF,20101011,185800,1.3385,1.3386,1.3385,1.3386
EURCHF,20101011,185900,1.3386,1.3386,1.3386,1.3386
EURCHF,20101011,190000,1.3387,1.3387,1.3387,1.3387
EURCHF,20101011,190100,1.3388,1.3388,1.3386,1.3386
EURCHF,20101011,190200,1.3387,1.3387,1.3386,1.3387
EURCHF,20101011,190300,1.3388,1.3388,1.3388,1.3388
EURCHF,20101011,190400,1.3389,1.3390,1.3388,1.3388
EURCHF,20101011,190500,1.3387,1.3387,1.3383,1.3383
EURCHF,20101011,190600,1.3384,1.3384,1.3384,1.3384
EURCHF,20101011,190700,1.3384,1.3384,1.3383,1.3383
EURCHF,20101011,190800,1.3382,1.3382,1.3382,1.3382
EURCHF,20101011,190900,1.3382,1.3382,1.3382,1.3382
EURCHF,20101011,191000,1.3383,1.3383,1.3381,1.3381
EURCHF,20101011,191100,1.3381,1.3381,1.3380,1.3381
EURCHF,20101011,191200,1.3380,1.3380,1.3379,1.3379
EURCHF,20101011,191300,1.3378,1.3378,1.3376,1.3376
EURCHF,20101011,191400,1.3377,1.3377,1.3376,1.3376
EURCHF,20101011,191500,1.3376,1.3376,1.3375,1.3376
EURCHF,20101011,191600,1.3375,1.3375,1.3374,1.3375
EURCHF,20101011,191700,1.3376,1.3377,1.3376,1.3377
EURCHF,20101011,191800,1.3376,1.3378,1.3376,1.3378
EURCHF,20101011,191900,1.3378,1.3378,1.3378,1.3378
EURCHF,20101011,192000,1.3379,1.3379,1.3379,1.3379
EURCHF,20101011,192100,1.3379,1.3380,1.3379,1.3380
EURCHF,20101011,192200,1.3379,1.3379,1.3379,1.3379
EURCHF,20101011,192300,1.3379,1.3380,1.3379,1.3380
EURCHF,20101011,192400,1.3379,1.3379,1.3379,1.3379
EURCHF,20101011,192500,1.3379,1.3381,1.3379,1.3381
EURCHF,20101011,192600,1.3381,1.3381,1.3381,1.3381
EURCHF,20101011,192700,1.3380,1.3380,1.3379,1.3379
EURCHF,20101011,192800,1.3380,1.3382,1.3380,1.3382
EURCHF,20101011,192900,1.3381,1.3381,1.3381,1.3381
EURCHF,20101011,193000,1.3381,1.3381,1.3379,1.3380
EURCHF,20101011,193100,1.3381,1.3382,1.3381,1.3382
EURCHF,20101011,193200,1.3381,1.3382,1.3381,1.3381
EURCHF,20101011,193300,1.3380,1.3380,1.3379,1.3380
EURCHF,20101011,193400,1.3381,1.3381,1.3381,1.3381
EURCHF,20101011,193500,1.3381,1.3381,1.3380,1.3380
EURCHF,20101011,193600,1.3380,1.3380,1.3379,1.3379
EURCHF,20101011,193700,1.3380,1.3381,1.3380,1.3381
EURCHF,20101011,193800,1.3382,1.3383,1.3382,1.3383
EURCHF,20101011,193900,1.3383,1.3383,1.3382,1.3383
EURCHF,20101011,194000,1.3384,1.3384,1.3381,1.3382
EURCHF,20101011,194100,1.3383,1.3384,1.3383,1.3383
EURCHF,20101011,194200,1.3382,1.3383,1.3382,1.3383
EURCHF,20101011,194300,1.3384,1.3386,1.3384,1.3386
EURCHF,20101011,194400,1.3385,1.3385,1.3384,1.3385
EURCHF,20101011,194500,1.3384,1.3384,1.3384,1.3384
EURCHF,20101011,194600,1.3384,1.3384,1.3382,1.3384
EURCHF,20101011,194700,1.3384,1.3385,1.3384,1.3385
EURCHF,20101011,194800,1.3386,1.3386,1.3386,1.3386
EURCHF,20101011,194900,1.3386,1.3386,1.3384,1.3384
EURCHF,20101011,195000,1.3384,1.3384,1.3384,1.3384
EURCHF,20101011,195100,1.3385,1.3385,1.3384,1.3385
EURCHF,20101011,195200,1.3384,1.3384,1.3384,1.3384
EURCHF,20101011,195300,1.3385,1.3386,1.3385,1.3386
EURCHF,20101011,195400,1.3386,1.3386,1.3386,1.3386
EURCHF,20101011,195500,1.3387,1.3388,1.3387,1.3387
EURCHF,20101011,195600,1.3386,1.3387,1.3386,1.3386
EURCHF,20101011,195700,1.3387,1.3387,1.3386,1.3386
EURCHF,20101011,195800,1.3387,1.3387,1.3385,1.3385
EURCHF,20101011,195900,1.3384,1.3384,1.3381,1.3382
EURCHF,20101011,200000,1.3381,1.3382,1.3381,1.3382
EURCHF,20101011,200100,1.3382,1.3382,1.3382,1.3382
EURCHF,20101011,200200,1.3381,1.3382,1.3381,1.3382
EURCHF,20101011,200300,1.3383,1.3384,1.3383,1.3383
EURCHF,20101011,200400,1.3384,1.3384,1.3383,1.3384
EURCHF,20101011,200500,1.3385,1.3386,1.3385,1.3385
EURCHF,20101011,200600,1.3385,1.3385,1.3384,1.3384
EURCHF,20101011,200700,1.3385,1.3385,1.3383,1.3383
EURCHF,20101011,200800,1.3382,1.3383,1.3382,1.3382
EURCHF,20101011,200900,1.3381,1.3381,1.3380,1.3381
EURCHF,20101011,201000,1.3380,1.3380,1.3378,1.3378
EURCHF,20101011,201100,1.3377,1.3380,1.3377,1.3379
EURCHF,20101011,201200,1.3380,1.3383,1.3379,1.3381
EURCHF,20101011,201300,1.3380,1.3382,1.3380,1.3382
EURCHF,20101011,201400,1.3382,1.3382,1.3382,1.3382
EURCHF,20101011,201500,1.3381,1.3381,1.3380,1.3380
EURCHF,20101011,201600,1.3381,1.3381,1.3380,1.3381
EURCHF,20101011,201700,1.3382,1.3382,1.3381,1.3381
EURCHF,20101011,201800,1.3381,1.3381,1.3381,1.3381
EURCHF,20101011,201900,1.3382,1.3382,1.3381,1.3381
EURCHF,20101011,202000,1.3380,1.3380,1.3379,1.3380
EURCHF,20101011,202100,1.3379,1.3379,1.3378,1.3379
EURCHF,20101011,202200,1.3379,1.3379,1.3379,1.3379
EURCHF,20101011,202300,1.3380,1.3382,1.3380,1.3382
EURCHF,20101011,202400,1.3383,1.3383,1.3382,1.3382
EURCHF,20101011,202500,1.3383,1.3383,1.3382,1.3382
EURCHF,20101011,202600,1.3384,1.3385,1.3382,1.3382
EURCHF,20101011,202700,1.3381,1.3381,1.3378,1.3378
EURCHF,20101011,202800,1.3377,1.3377,1.3376,1.3376
EURCHF,20101011,202900,1.3375,1.3375,1.3375,1.3375
EURCHF,20101011,203000,1.3376,1.3376,1.3375,1.3376
EURCHF,20101011,203100,1.3377,1.3379,1.3377,1.3379
EURCHF,20101011,203200,1.3380,1.3381,1.3380,1.3381
EURCHF,20101011,203300,1.3380,1.3380,1.3379,1.3379
EURCHF,20101011,203400,1.3380,1.3381,1.3379,1.3381
EURCHF,20101011,203500,1.3381,1.3381,1.3381,1.3381
EURCHF,20101011,203600,1.3380,1.3381,1.3380,1.3381
EURCHF,20101011,203700,1.3382,1.3382,1.3379,1.3379
EURCHF,20101011,203800,1.3378,1.3379,1.3378,1.3378
EURCHF,20101011,203900,1.3377,1.3378,1.3377,1.3377
EURCHF,20101011,204000,1.3378,1.3378,1.3377,1.3378
EURCHF,20101011,204100,1.3379,1.3379,1.3378,1.3378
EURCHF,20101011,204200,1.3378,1.3379,1.3378,1.3379
EURCHF,20101011,204300,1.3380,1.3380,1.3378,1.3378
EURCHF,20101011,204400,1.3377,1.3377,1.3376,1.3376
EURCHF,20101011,204500,1.3377,1.3377,1.3376,1.3377
EURCHF,20101011,204600,1.3378,1.3380,1.3378,1.3379
EURCHF,20101011,204700,1.3380,1.3382,1.3380,1.3382
EURCHF,20101011,204800,1.3383,1.3384,1.3382,1.3382
EURCHF,20101011,204900,1.3382,1.3382,1.3382,1.3382
EURCHF,20101011,205000,1.3381,1.3381,1.3381,1.3381
EURCHF,20101011,205100,1.3382,1.3382,1.3381,1.3381
EURCHF,20101011,205200,1.3381,1.3381,1.3381,1.3381
EURCHF,20101011,205300,1.3380,1.3381,1.3380,1.3381
EURCHF,20101011,205400,1.3381,1.3381,1.3381,1.3381
EURCHF,20101011,205500,1.3380,1.3381,1.3379,1.3381
EURCHF,20101011,205600,1.3381,1.3381,1.3381,1.3381
EURCHF,20101011,205700,1.3380,1.3380,1.3379,1.3380
EURCHF,20101011,205800,1.3381,1.3381,1.3381,1.3381
EURCHF,20101011,205900,1.3382,1.3382,1.3382,1.3382
EURCHF,20101011,210000,1.3381,1.3382,1.3380,1.3380
EURCHF,20101011,210100,1.3381,1.3381,1.3379,1.3379
EURCHF,20101011,210200,1.3378,1.3378,1.3375,1.3375
EURCHF,20101011,210300,1.3374,1.3374,1.3374,1.3374
EURCHF,20101011,210400,1.3375,1.3375,1.3374,1.3374
EURCHF,20101011,210500,1.3374,1.3374,1.3374,1.3374
EURCHF,20101011,210600,1.3373,1.3373,1.3372,1.3372
EURCHF,20101011,210700,1.3373,1.3373,1.3373,1.3373
EURCHF,20101011,210800,1.3373,1.3374,1.3373,1.3374
EURCHF,20101011,210900,1.3373,1.3374,1.3373,1.3374
EURCHF,20101011,211000,1.3375,1.3376,1.3375,1.3376
EURCHF,20101011,211100,1.3377,1.3378,1.3377,1.3378
EURCHF,20101011,211200,1.3379,1.3382,1.3379,1.3382
EURCHF,20101011,211300,1.3381,1.3381,1.3379,1.3379
EURCHF,20101011,211400,1.3380,1.3381,1.3380,1.3381
EURCHF,20101011,211500,1.3382,1.3382,1.3379,1.3379
EURCHF,20101011,211600,1.3381,1.3381,1.3378,1.3378
EURCHF,20101011,211700,1.3379,1.3379,1.3378,1.3379
EURCHF,20101011,211800,1.3380,1.3381,1.3380,1.3381
EURCHF,20101011,211900,1.3381,1.3381,1.3381,1.3381
EURCHF,20101011,212000,1.3382,1.3382,1.3380,1.3380
EURCHF,20101011,212100,1.3379,1.3380,1.3379,1.3380
EURCHF,20101011,212200,1.3379,1.3380,1.3379,1.3379
EURCHF,20101011,212300,1.3378,1.3378,1.3378,1.3378
EURCHF,20101011,212400,1.3377,1.3377,1.3376,1.3376
EURCHF,20101011,212500,1.3376,1.3376,1.3376,1.3376
EURCHF,20101011,212600,1.3375,1.3375,1.3374,1.3374
EURCHF,20101011,212700,1.3375,1.3378,1.3375,1.3377
EURCHF,20101011,212800,1.3376,1.3376,1.3372,1.3373
EURCHF,20101011,212900,1.3374,1.3375,1.3374,1.3374
EURCHF,20101011,213000,1.3373,1.3373,1.3373,1.3373
EURCHF,20101011,213100,1.3372,1.3374,1.3372,1.3372
EURCHF,20101011,213200,1.3371,1.3374,1.3371,1.3374
EURCHF,20101011,213300,1.3375,1.3375,1.3374,1.3375
EURCHF,20101011,213400,1.3374,1.3374,1.3373,1.3374
EURCHF,20101011,213500,1.3374,1.3374,1.3374,1.3374
EURCHF,20101011,213600,1.3373,1.3374,1.3373,1.3374
EURCHF,20101011,213700,1.3373,1.3374,1.3373,1.3373
EURCHF,20101011,213800,1.3374,1.3374,1.3373,1.3373
EURCHF,20101011,213900,1.3374,1.3374,1.3374,1.3374
EURCHF,20101011,214000,1.3373,1.3373,1.3373,1.3373
EURCHF,20101011,214100,1.3374,1.3375,1.3374,1.3374
EURCHF,20101011,214200,1.3375,1.3375,1.3375,1.3375
EURCHF,20101011,214300,1.3376,1.3377,1.3376,1.3376
EURCHF,20101011,214400,1.3375,1.3376,1.3375,1.3375
EURCHF,20101011,214500,1.3376,1.3377,1.3376,1.3377
EURCHF,20101011,214600,1.3378,1.3379,1.3378,1.3379
EURCHF,20101011,214700,1.3380,1.3380,1.3380,1.3380
EURCHF,20101011,214800,1.3379,1.3381,1.3379,1.3381
EURCHF,20101011,214900,1.3380,1.3380,1.3378,1.3378
EURCHF,20101011,215000,1.3377,1.3379,1.3377,1.3379
EURCHF,20101011,215100,1.3380,1.3381,1.3380,1.3381
EURCHF,20101011,215200,1.3380,1.3381,1.3380,1.3381
EURCHF,20101011,215300,1.3382,1.3382,1.3381,1.3381
EURCHF,20101011,215400,1.3380,1.3380,1.3379,1.3379
EURCHF,20101011,215500,1.3380,1.3380,1.3379,1.3380
EURCHF,20101011,215600,1.3377,1.3379,1.3377,1.3379
EURCHF,20101011,215700,1.3380,1.3380,1.3379,1.3379
EURCHF,20101011,215800,1.3379,1.3379,1.3379,1.3379
EURCHF,20101011,215900,1.3380,1.3380,1.3380,1.3380
EURCHF,20101011,220000,1.3379,1.3379,1.3376,1.3376
EURCHF,20101011,220100,1.3377,1.3377,1.3376,1.3377
EURCHF,20101011,220200,1.3377,1.3378,1.3376,1.3376
EURCHF,20101011,220300,1.3375,1.3377,1.3375,1.3376
EURCHF,20101011,220400,1.3377,1.3378,1.3377,1.3377
EURCHF,20101011,220500,1.3376,1.3381,1.3376,1.3380
EURCHF,20101011,220600,1.3381,1.3382,1.3381,1.3382
EURCHF,20101011,220700,1.3383,1.3383,1.3381,1.3382
EURCHF,20101011,220800,1.3383,1.3384,1.3383,1.3384
EURCHF,20101011,220900,1.3383,1.3383,1.3383,1.3383
EURCHF,20101011,221000,1.3382,1.3382,1.3382,1.3382
EURCHF,20101011,221100,1.3382,1.3382,1.3381,1.3381
EURCHF,20101011,221200,1.3382,1.3383,1.3382,1.3382
EURCHF,20101011,221300,1.3382,1.3382,1.3382,1.3382
EURCHF,20101011,221400,1.3383,1.3384,1.3383,1.3384
EURCHF,20101011,221500,1.3383,1.3383,1.3383,1.3383
EURCHF,20101011,221600,1.3383,1.3384,1.3383,1.3384
EURCHF,20101011,221700,1.3383,1.3384,1.3383,1.3384
EURCHF,20101011,221800,1.3384,1.3384,1.3384,1.3384
EURCHF,20101011,221900,1.3385,1.3385,1.3384,1.3385
EURCHF,20101011,222000,1.3384,1.3385,1.3384,1.3385
EURCHF,20101011,222100,1.3385,1.3385,1.3385,1.3385
EURCHF,20101011,222200,1.3385,1.3385,1.3384,1.3384
EURCHF,20101011,222300,1.3385,1.3385,1.3384,1.3384
EURCHF,20101011,222400,1.3384,1.3385,1.3384,1.3384
EURCHF,20101011,222500,1.3385,1.3385,1.3385,1.3385
EURCHF,20101011,222600,1.3385,1.3385,1.3384,1.3384
EURCHF,20101011,222700,1.3384,1.3384,1.3384,1.3384
EURCHF,20101011,222800,1.3385,1.3385,1.3385,1.3385
EURCHF,20101011,222900,1.3384,1.3384,1.3382,1.3382
EURCHF,20101011,223000,1.3382,1.3382,1.3382,1.3382
EURCHF,20101011,223100,1.3382,1.3382,1.3382,1.3382
EURCHF,20101011,223200,1.3383,1.3385,1.3383,1.3385
EURCHF,20101011,223300,1.3385,1.3385,1.3385,1.3385
EURCHF,20101011,223400,1.3385,1.3385,1.3385,1.3385
EURCHF,20101011,223500,1.3385,1.3385,1.3385,1.3385
EURCHF,20101011,223600,1.3386,1.3386,1.3384,1.3384
EURCHF,20101011,223700,1.3385,1.3386,1.3385,1.3386
EURCHF,20101011,223800,1.3387,1.3387,1.3385,1.3385
EURCHF,20101011,223900,1.3384,1.3384,1.3384,1.3384
EURCHF,20101011,224000,1.3384,1.3384,1.3383,1.3383
EURCHF,20101011,224100,1.3384,1.3384,1.3384,1.3384
EURCHF,20101011,224200,1.3384,1.3384,1.3384,1.3384
EURCHF,20101011,224300,1.3384,1.3384,1.3383,1.3383
EURCHF,20101011,224400,1.3383,1.3383,1.3383,1.3383
EURCHF,20101011,224500,1.3382,1.3382,1.3382,1.3382
EURCHF,20101011,224600,1.3382,1.3382,1.3381,1.3381
EURCHF,20101011,224700,1.3382,1.3382,1.3382,1.3382
EURCHF,20101011,224800,1.3382,1.3382,1.3381,1.3381
EURCHF,20101011,224900,1.3382,1.3382,1.3382,1.3382
EURCHF,20101011,225000,1.3382,1.3383,1.3382,1.3382
EURCHF,20101011,225100,1.3383,1.3385,1.3383,1.3385
EURCHF,20101011,225200,1.3384,1.3384,1.3384,1.3384
EURCHF,20101011,225300,1.3384,1.3385,1.3384,1.3385
EURCHF,20101011,225400,1.3384,1.3384,1.3383,1.3383
EURCHF,20101011,225500,1.3384,1.3384,1.3384,1.3384
EURCHF,20101011,225600,1.3384,1.3384,1.3382,1.3383
EURCHF,20101011,225700,1.3384,1.3384,1.3384,1.3384
EURCHF,20101011,225800,1.3384,1.3385,1.3384,1.3385
EURCHF,20101011,225900,1.3384,1.3384,1.3384,1.3384
EURCHF,20101011,230000,1.3384,1.3386,1.3384,1.3386
EURCHF,20101011,230100,1.3384,1.3384,1.3383,1.3384
EURCHF,20101011,230200,1.3383,1.3384,1.3383,1.3384
EURCHF,20101011,230300,1.3385,1.3385,1.3384,1.3384
EURCHF,20101011,230400,1.3384,1.3384,1.3384,1.3384
EURCHF,20101011,230500,1.3384,1.3384,1.3384,1.3384
EURCHF,20101011,230600,1.3384,1.3385,1.3384,1.3385
EURCHF,20101011,230700,1.3384,1.3385,1.3384,1.3385
EURCHF,20101011,230800,1.3385,1.3385,1.3385,1.3385
EURCHF,20101011,230900,1.3384,1.3385,1.3384,1.3385
EURCHF,20101011,231000,1.3384,1.3384,1.3384,1.3384
EURCHF,20101011,231100,1.3384,1.3384,1.3384,1.3384
EURCHF,20101011,231200,1.3384,1.3384,1.3384,1.3384
EURCHF,20101011,231300,1.3384,1.3384,1.3384,1.3384
EURCHF,20101011,231400,1.3384,1.3384,1.3384,1.3384
EURCHF,20101011,231500,1.3384,1.3384,1.3384,1.3384
EURCHF,20101011,231600,1.3384,1.3384,1.3384,1.3384
EURCHF,20101011,231700,1.3385,1.3385,1.3384,1.3384
EURCHF,20101011,231800,1.3384,1.3384,1.3383,1.3383
EURCHF,20101011,231900,1.3383,1.3383,1.3383,1.3383
EURCHF,20101011,232000,1.3384,1.3384,1.3383,1.3384
EURCHF,20101011,232100,1.3383,1.3383,1.3383,1.3383
EURCHF,20101011,232200,1.3384,1.3385,1.3384,1.3384
EURCHF,20101011,232300,1.3385,1.3385,1.3383,1.3383
EURCHF,20101011,232400,1.3382,1.3382,1.3382,1.3382
EURCHF,20101011,232500,1.3382,1.3383,1.3382,1.3383
EURCHF,20101011,232600,1.3383,1.3383,1.3383,1.3383
EURCHF,20101011,232700,1.3384,1.3384,1.3384,1.3384
EURCHF,20101011,232800,1.3384,1.3385,1.3384,1.3384
EURCHF,20101011,232900,1.3384,1.3384,1.3384,1.3384
EURCHF,20101011,233000,1.3384,1.3384,1.3384,1.3384
EURCHF,20101011,233100,1.3384,1.3384,1.3384,1.3384
EURCHF,20101011,233200,1.3384,1.3384,1.3383,1.3383
EURCHF,20101011,233300,1.3383,1.3383,1.3383,1.3383
EURCHF,20101011,233400,1.3383,1.3383,1.3383,1.3383
EURCHF,20101011,233500,1.3383,1.3383,1.3383,1.3383
EURCHF,20101011,233600,1.3382,1.3383,1.3382,1.3383
EURCHF,20101011,233700,1.3383,1.3383,1.3383,1.3383
EURCHF,20101011,233800,1.3384,1.3384,1.3384,1.3384
EURCHF,20101011,233900,1.3384,1.3384,1.3383,1.3383
EURCHF,20101011,234000,1.3384,1.3384,1.3384,1.3384
EURCHF,20101011,234100,1.3384,1.3384,1.3382,1.3382
EURCHF,20101011,234200,1.3383,1.3383,1.3383,1.3383
EURCHF,20101011,234300,1.3383,1.3383,1.3382,1.3382
EURCHF,20101011,234400,1.3383,1.3383,1.3383,1.3383
EURCHF,20101011,234500,1.3383,1.3383,1.3382,1.3382
EURCHF,20101011,234600,1.3383,1.3384,1.3383,1.3384
EURCHF,20101011,234700,1.3383,1.3384,1.3383,1.3383
EURCHF,20101011,234800,1.3382,1.3383,1.3382,1.3383
EURCHF,20101011,234900,1.3382,1.3383,1.3382,1.3383
EURCHF,20101011,235000,1.3383,1.3383,1.3383,1.3383
EURCHF,20101011,235100,1.3382,1.3382,1.3382,1.3382
EURCHF,20101011,235200,1.3382,1.3382,1.3382,1.3382
EURCHF,20101011,235300,1.3382,1.3384,1.3382,1.3383
EURCHF,20101011,235400,1.3382,1.3383,1.3382,1.3383
EURCHF,20101011,235500,1.3382,1.3383,1.3382,1.3383
EURCHF,20101011,235600,1.3383,1.3384,1.3383,1.3384
EURCHF,20101011,235700,1.3383,1.3383,1.3383,1.3383
EURCHF,20101011,235800,1.3384,1.3385,1.3384,1.3384
EURCHF,20101011,235900,1.3384,1.3384,1.3384,1.3384
EURCHF,20101012,000000,1.3383,1.3385,1.3383,1.3385
EURJPY,20101011,000100,114.20,114.29,114.17,114.25
EURJPY,20101011,000200,114.23,114.39,114.17,114.34
EURJPY,20101011,000300,114.33,114.33,114.25,114.28
EURJPY,20101011,000400,114.27,114.30,114.21,114.30
EURJPY,20101011,000500,114.29,114.36,114.29,114.36
EURJPY,20101011,000600,114.37,114.40,114.37,114.38
EURJPY,20101011,000700,114.37,114.37,114.32,114.32
EURJPY,20101011,000800,114.31,114.31,114.20,114.20
EURJPY,20101011,000900,114.19,114.29,114.19,114.29
EURJPY,20101011,001000,114.28,114.30,114.26,114.26
EURJPY,20101011,001100,114.27,114.32,114.27,114.31
EURJPY,20101011,001200,114.32,114.34,114.32,114.33
EURJPY,20101011,001300,114.32,114.33,114.31,114.33
EURJPY,20101011,001400,114.32,114.32,114.31,114.31
EURJPY,20101011,001500,114.32,114.32,114.29,114.31
EURJPY,20101011,001600,114.33,114.33,114.26,114.27
EURJPY,20101011,001700,114.26,114.28,114.26,114.26
EURJPY,20101011,001800,114.25,114.27,114.25,114.27
EURJPY,20101011,001900,114.28,114.30,114.28,114.28
EURJPY,20101011,002000,114.29,114.31,114.29,114.30
EURJPY,20101011,002100,114.29,114.29,114.28,114.28
EURJPY,20101011,002200,114.29,114.29,114.28,114.28
EURJPY,20101011,002300,114.29,114.31,114.28,114.31
EURJPY,20101011,002400,114.30,114.34,114.30,114.33
EURJPY,20101011,002500,114.34,114.34,114.33,114.33
EURJPY,20101011,002600,114.33,114.33,114.33,114.33
EURJPY,20101011,002700,114.34,114.37,114.33,114.33
EURJPY,20101011,002800,114.32,114.32,114.31,114.31
EURJPY,20101011,002900,114.30,114.30,114.30,114.30
EURJPY,20101011,003000,114.30,114.30,114.29,114.29
EURJPY,20101011,003100,114.30,114.44,114.30,114.32
EURJPY,20101011,003200,114.31,114.34,114.31,114.34
EURJPY,20101011,003300,114.33,114.36,114.31,114.36
EURJPY,20101011,003400,114.35,114.35,114.34,114.34
EURJPY,20101011,003500,114.33,114.33,114.31,114.31
EURJPY,20101011,003600,114.32,114.34,114.31,114.34
EURJPY,20101011,003700,114.35,114.35,114.34,114.34
EURJPY,20101011,003800,114.33,114.36,114.33,114.36
EURJPY,20101011,003900,114.37,114.39,114.37,114.39
EURJPY,20101011,004000,114.40,114.40,114.34,114.35
EURJPY,20101011,004100,114.34,114.34,114.33,114.33
EURJPY,20101011,004200,114.32,114.32,114.31,114.32
EURJPY,20101011,004300,114.33,114.33,114.33,114.33
EURJPY,20101011,004400,114.33,114.34,114.33,114.34
EURJPY,20101011,004500,114.34,114.35,114.34,114.35
EURJPY,20101011,004600,114.36,114.40,114.36,114.37
EURJPY,20101011,004700,114.36,114.37,114.35,114.35
EURJPY,20101011,004800,114.34,114.35,114.34,114.34
EURJPY,20101011,004900,114.35,114.36,114.35,114.35
EURJPY,20101011,005000,114.34,114.34,114.34,114.34
EURJPY,20101011,005100,114.33,114.33,114.33,114.33
EURJPY,20101011,005200,114.33,114.34,114.33,114.34
EURJPY,20101011,005300,114.35,114.36,114.35,114.36
EURJPY,20101011,005400,114.35,114.35,114.34,114.34
EURJPY,20101011,005500,114.33,114.33,114.33,114.33
EURJPY,20101011,005600,114.34,114.34,114.33,114.33
EURJPY,20101011,005700,114.33,114.33,114.33,114.33
EURJPY,20101011,005800,114.32,114.32,114.31,114.32
EURJPY,20101011,005900,114.32,114.32,114.32,114.32
EURJPY,20101011,010000,114.33,114.36,114.33,114.36
EURJPY,20101011,010100,114.35,114.41,114.35,114.41
EURJPY,20101011,010200,114.40,114.42,114.40,114.42
EURJPY,20101011,010300,114.42,114.45,114.42,114.45
EURJPY,20101011,010400,114.46,114.50,114.46,114.50
EURJPY,20101011,010500,114.49,114.50,114.47,114.50
EURJPY,20101011,010600,114.49,114.49,114.49,114.49
EURJPY,20101011,010700,114.48,114.48,114.47,114.47
EURJPY,20101011,010800,114.48,114.49,114.47,114.47
EURJPY,20101011,010900,114.46,114.47,114.46,114.47
EURJPY,20101011,011000,114.48,114.55,114.48,114.55
EURJPY,20101011,011100,114.56,114.56,114.52,114.52
EURJPY,20101011,011200,114.51,114.51,114.51,114.51
EURJPY,20101011,011300,114.52,114.56,114.52,114.56
EURJPY,20101011,011400,114.55,114.56,114.53,114.53
EURJPY,20101011,011500,114.52,114.53,114.52,114.53
EURJPY,20101011,011600,114.53,114.54,114.53,114.54
EURJPY,20101011,011700,114.55,114.55,114.52,114.52
EURJPY,20101011,011800,114.53,114.53,114.53,114.53
EURJPY,20101011,011900,114.54,114.55,114.54,114.54
EURJPY,20101011,012000,114.55,114.58,114.55,114.58
EURJPY,20101011,012100,114.57,114.57,114.56,114.57
EURJPY,20101011,012200,114.56,114.56,114.54,114.56
EURJPY,20101011,012300,114.57,114.57,114.56,114.56
EURJPY,20101011,012400,114.57,114.57,114.56,114.56
EURJPY,20101011,012500,114.56,114.56,114.56,114.56
EURJPY,20101011,012600,114.55,114.55,114.50,114.50
EURJPY,20101011,012700,114.50,114.51,114.50,114.51
EURJPY,20101011,012800,114.52,114.55,114.52,114.54
EURJPY,20101011,012900,114.53,114.54,114.53,114.54
EURJPY,20101011,013000,114.54,114.54,114.54,114.54
EURJPY,20101011,013100,114.53,114.55,114.53,114.55
EURJPY,20101011,013200,114.55,114.55,114.55,114.55
EURJPY,20101011,013300,114.54,114.54,114.54,114.54
EURJPY,20101011,013400,114.53,114.55,114.53,114.55
EURJPY,20101011,013500,114.54,114.54,114.52,114.53
EURJPY,20101011,013700,114.53,114.53,114.52,114.53
EURJPY,20101011,013800,114.52,114.53,114.52,114.53
EURJPY,20101011,013900,114.53,114.53,114.53,114.53
EURJPY,20101011,014000,114.53,114.55,114.53,114.53
EURJPY,20101011,014100,114.52,114.52,114.52,114.52
EURJPY,20101011,014200,114.51,114.51,114.50,114.50
EURJPY,20101011,014300,114.49,114.49,114.47,114.47
EURJPY,20101011,014400,114.49,114.50,114.49,114.50
EURJPY,20101011,014500,114.51,114.53,114.51,114.52
EURJPY,20101011,014600,114.52,114.52,114.52,114.52
EURJPY,20101011,014700,114.50,114.51,114.48,114.48
EURJPY,20101011,014800,114.49,114.50,114.49,114.50
EURJPY,20101011,014900,114.51,114.53,114.51,114.53
EURJPY,20101011,015000,114.54,114.56,114.54,114.56
EURJPY,20101011,015100,114.55,114.55,114.55,114.55
EURJPY,20101011,015200,114.56,114.57,114.56,114.57
EURJPY,20101011,015300,114.56,114.56,114.55,114.56
EURJPY,20101011,015400,114.55,114.56,114.55,114.56
EURJPY,20101011,015500,114.55,114.57,114.55,114.57
EURJPY,20101011,015600,114.56,114.57,114.56,114.56
EURJPY,20101011,015700,114.57,114.57,114.55,114.55
EURJPY,20101011,015800,114.55,114.55,114.53,114.53
EURJPY,20101011,015900,114.54,114.55,114.53,114.55
EURJPY,20101011,020000,114.53,114.53,114.51,114.51
EURJPY,20101011,020100,114.50,114.56,114.50,114.55
EURJPY,20101011,020200,114.56,114.58,114.56,114.58
EURJPY,20101011,020300,114.57,114.58,114.56,114.56
EURJPY,20101011,020400,114.55,114.55,114.53,114.53
EURJPY,20101011,020500,114.54,114.58,114.54,114.57
EURJPY,20101011,020600,114.56,114.61,114.56,114.61
EURJPY,20101011,020700,114.61,114.61,114.61,114.61
EURJPY,20101011,020800,114.60,114.60,114.59,114.60
EURJPY,20101011,020900,114.61,114.64,114.61,114.63
EURJPY,20101011,021000,114.64,114.66,114.64,114.66
EURJPY,20101011,021100,114.65,114.66,114.64,114.66
EURJPY,20101011,021200,114.67,114.70,114.67,114.69
EURJPY,20101011,021300,114.70,114.72,114.68,114.68
EURJPY,20101011,021400,114.69,114.70,114.68,114.68
EURJPY,20101011,021500,114.67,114.67,114.67,114.67
EURJPY,20101011,021600,114.68,114.69,114.67,114.69
EURJPY,20101011,021700,114.68,114.71,114.68,114.71
EURJPY,20101011,021800,114.72,114.72,114.69,114.70
EURJPY,20101011,021900,114.70,114.70,114.69,114.69
EURJPY,20101011,022000,114.68,114.68,114.67,114.67
EURJPY,20101011,022100,114.66,114.66,114.61,114.61
EURJPY,20101011,022200,114.60,114.64,114.60,114.64
EURJPY,20101011,022300,114.65,114.66,114.65,114.66
EURJPY,20101011,022400,114.67,114.67,114.67,114.67
EURJPY,20101011,022500,114.66,114.66,114.63,114.64
EURJPY,20101011,022600,114.63,114.63,114.63,114.63
EURJPY,20101011,022700,114.64,114.64,114.62,114.63
EURJPY,20101011,022800,114.63,114.63,114.62,114.62
EURJPY,20101011,022900,114.61,114.61,114.60,114.60
EURJPY,20101011,023000,114.59,114.62,114.59,114.62
EURJPY,20101011,023100,114.61,114.61,114.59,114.60
EURJPY,20101011,023200,114.61,114.61,114.61,114.61
EURJPY,20101011,023300,114.62,114.63,114.61,114.61
EURJPY,20101011,023400,114.62,114.65,114.61,114.65
EURJPY,20101011,023500,114.64,114.66,114.64,114.64
EURJPY,20101011,023600,114.65,114.65,114.62,114.63
EURJPY,20101011,023700,114.62,114.63,114.61,114.63
EURJPY,20101011,023800,114.62,114.62,114.62,114.62
EURJPY,20101011,023900,114.63,114.66,114.63,114.63
EURJPY,20101011,024000,114.64,114.64,114.64,114.64
EURJPY,20101011,024100,114.64,114.66,114.64,114.65
EURJPY,20101011,024200,114.66,114.66,114.66,114.66
EURJPY,20101011,024300,114.66,114.66,114.61,114.61
EURJPY,20101011,024400,114.62,114.63,114.61,114.62
EURJPY,20101011,024500,114.61,114.65,114.61,114.64
EURJPY,20101011,024600,114.63,114.63,114.61,114.61
EURJPY,20101011,024700,114.61,114.62,114.61,114.62
EURJPY,20101011,024800,114.61,114.62,114.61,114.62
EURJPY,20101011,024900,114.61,114.64,114.61,114.64
EURJPY,20101011,025000,114.65,114.65,114.64,114.64
EURJPY,20101011,025100,114.63,114.65,114.63,114.65
EURJPY,20101011,025200,114.64,114.64,114.59,114.61
EURJPY,20101011,025300,114.62,114.62,114.59,114.60
EURJPY,20101011,025400,114.61,114.62,114.59,114.60
EURJPY,20101011,025500,114.61,114.65,114.61,114.64
EURJPY,20101011,025600,114.65,114.66,114.65,114.66
EURJPY,20101011,025700,114.65,114.66,114.63,114.63
EURJPY,20101011,025800,114.62,114.67,114.61,114.66
EURJPY,20101011,025900,114.65,114.65,114.64,114.64
EURJPY,20101011,030000,114.63,114.63,114.60,114.60
EURJPY,20101011,030100,114.59,114.62,114.59,114.61
EURJPY,20101011,030200,114.62,114.62,114.61,114.61
EURJPY,20101011,030300,114.62,114.62,114.62,114.62
EURJPY,20101011,030400,114.63,114.64,114.63,114.64
EURJPY,20101011,030500,114.65,114.67,114.61,114.61
EURJPY,20101011,030600,114.60,114.61,114.60,114.61
EURJPY,20101011,030700,114.62,114.62,114.61,114.62
EURJPY,20101011,030800,114.62,114.62,114.62,114.62
EURJPY,20101011,030900,114.63,114.65,114.63,114.64
EURJPY,20101011,031000,114.66,114.67,114.66,114.67
EURJPY,20101011,031100,114.67,114.67,114.66,114.66
EURJPY,20101011,031200,114.64,114.66,114.63,114.66
EURJPY,20101011,031300,114.67,114.67,114.66,114.67
EURJPY,20101011,031400,114.66,114.66,114.64,114.64
EURJPY,20101011,031500,114.65,114.67,114.64,114.67
EURJPY,20101011,031600,114.66,114.66,114.64,114.64
EURJPY,20101011,031700,114.63,114.63,114.60,114.61
EURJPY,20101011,031800,114.62,114.64,114.61,114.64
EURJPY,20101011,031900,114.65,114.65,114.63,114.64
EURJPY,20101011,032000,114.63,114.65,114.63,114.64
EURJPY,20101011,032100,114.63,114.64,114.63,114.64
EURJPY,20101011,032200,114.65,114.65,114.63,114.64
EURJPY,20101011,032300,114.63,114.65,114.63,114.65
EURJPY,20101011,032400,114.64,114.64,114.61,114.61
EURJPY,20101011,032500,114.62,114.64,114.62,114.64
EURJPY,20101011,032600,114.63,114.63,114.62,114.62
EURJPY,20101011,032700,114.64,114.64,114.64,114.64
EURJPY,20101011,032800,114.64,114.64,114.62,114.62
EURJPY,20101011,032900,114.63,114.65,114.63,114.64
EURJPY,20101011,033000,114.65,114.65,114.65,114.65
EURJPY,20101011,033100,114.64,114.64,114.62,114.63
EURJPY,20101011,033200,114.64,114.64,114.64,114.64
EURJPY,20101011,033300,114.64,114.64,114.62,114.64
EURJPY,20101011,033400,114.63,114.63,114.63,114.63
EURJPY,20101011,033500,114.63,114.63,114.61,114.61
EURJPY,20101011,033600,114.61,114.61,114.61,114.61
EURJPY,20101011,033700,114.62,114.62,114.62,114.62
EURJPY,20101011,033800,114.63,114.65,114.63,114.65
EURJPY,20101011,033900,114.66,114.66,114.64,114.65
EURJPY,20101011,034000,114.66,114.67,114.66,114.67
EURJPY,20101011,034100,114.67,114.67,114.66,114.67
EURJPY,20101011,034200,114.67,114.67,114.67,114.67
EURJPY,20101011,034300,114.67,114.67,114.65,114.67
EURJPY,20101011,034400,114.68,114.69,114.68,114.69
EURJPY,20101011,034500,114.69,114.69,114.67,114.67
EURJPY,20101011,034600,114.66,114.67,114.66,114.66
EURJPY,20101011,034700,114.67,114.68,114.67,114.67
EURJPY,20101011,034800,114.67,114.67,114.65,114.65
EURJPY,20101011,034900,114.66,114.67,114.66,114.66
EURJPY,20101011,035000,114.65,114.65,114.64,114.64
EURJPY,20101011,035100,114.64,114.64,114.64,114.64
EURJPY,20101011,035200,114.63,114.63,114.61,114.62
EURJPY,20101011,035300,114.63,114.63,114.62,114.62
EURJPY,20101011,035400,114.63,114.63,114.62,114.62
EURJPY,20101011,035500,114.63,114.64,114.61,114.62
EURJPY,20101011,035600,114.61,114.61,114.58,114.59
EURJPY,20101011,035700,114.58,114.61,114.58,114.61
EURJPY,20101011,035800,114.61,114.61,114.61,114.61
EURJPY,20101011,035900,114.60,114.60,114.59,114.59
EURJPY,20101011,040000,114.58,114.62,114.58,114.62
EURJPY,20101011,040100,114.63,114.65,114.63,114.65
EURJPY,20101011,040200,114.64,114.64,114.62,114.62
EURJPY,20101011,040300,114.63,114.64,114.63,114.63
EURJPY,20101011,040400,114.62,114.62,114.61,114.61
EURJPY,20101011,040500,114.62,114.62,114.61,114.61
EURJPY,20101011,040600,114.61,114.61,114.61,114.61
EURJPY,20101011,040700,114.60,114.61,114.59,114.61
EURJPY,20101011,040800,114.61,114.62,114.61,114.62
EURJPY,20101011,040900,114.63,114.64,114.63,114.64
EURJPY,20101011,041000,114.64,114.64,114.64,114.64
EURJPY,20101011,041100,114.63,114.64,114.63,114.64
EURJPY,20101011,041200,114.63,114.63,114.63,114.63
EURJPY,20101011,041300,114.63,114.63,114.62,114.63
EURJPY,20101011,041400,114.62,114.63,114.62,114.63
EURJPY,20101011,041500,114.62,114.62,114.60,114.61
EURJPY,20101011,041600,114.60,114.60,114.57,114.57
EURJPY,20101011,041700,114.57,114.57,114.57,114.57
EURJPY,20101011,041800,114.57,114.57,114.57,114.57
EURJPY,20101011,041900,114.56,114.57,114.56,114.56
EURJPY,20101011,042000,114.55,114.56,114.54,114.54
EURJPY,20101011,042100,114.55,114.56,114.54,114.56
EURJPY,20101011,042200,114.55,114.56,114.55,114.55
EURJPY,20101011,042300,114.56,114.56,114.55,114.55
EURJPY,20101011,042400,114.56,114.56,114.56,114.56
EURJPY,20101011,042500,114.56,114.57,114.56,114.57
EURJPY,20101011,042600,114.58,114.60,114.58,114.60
EURJPY,20101011,042700,114.61,114.61,114.60,114.60
EURJPY,20101011,042800,114.59,114.59,114.57,114.58
EURJPY,20101011,042900,114.57,114.57,114.56,114.57
EURJPY,20101011,043000,114.58,114.58,114.58,114.58
EURJPY,20101011,043100,114.57,114.57,114.56,114.56
EURJPY,20101011,043200,114.57,114.57,114.55,114.55
EURJPY,20101011,043300,114.54,114.54,114.53,114.53
EURJPY,20101011,043400,114.52,114.55,114.52,114.55
EURJPY,20101011,043500,114.54,114.54,114.54,114.54
EURJPY,20101011,043600,114.54,114.54,114.54,114.54
EURJPY,20101011,043700,114.54,114.55,114.54,114.55
EURJPY,20101011,043800,114.54,114.54,114.54,114.54
EURJPY,20101011,043900,114.54,114.55,114.54,114.55
EURJPY,20101011,044000,114.55,114.55,114.55,114.55
EURJPY,20101011,044100,114.55,114.55,114.53,114.53
EURJPY,20101011,044200,114.55,114.55,114.54,114.54
EURJPY,20101011,044300,114.53,114.57,114.53,114.57
EURJPY,20101011,044400,114.57,114.57,114.55,114.55
EURJPY,20101011,044500,114.56,114.56,114.53,114.54
EURJPY,20101011,044600,114.55,114.56,114.55,114.55
EURJPY,20101011,044700,114.54,114.55,114.54,114.55
EURJPY,20101011,044800,114.56,114.56,114.56,114.56
EURJPY,20101011,044900,114.56,114.56,114.55,114.56
EURJPY,20101011,045000,114.55,114.56,114.55,114.56
EURJPY,20101011,045100,114.56,114.56,114.56,114.56
EURJPY,20101011,045200,114.56,114.56,114.56,114.56
EURJPY,20101011,045300,114.55,114.55,114.55,114.55
EURJPY,20101011,045400,114.56,114.56,114.55,114.55
EURJPY,20101011,045500,114.54,114.56,114.54,114.56
EURJPY,20101011,045600,114.55,114.55,114.54,114.54
EURJPY,20101011,045700,114.55,114.55,114.55,114.55
EURJPY,20101011,045800,114.55,114.62,114.55,114.62
EURJPY,20101011,045900,114.61,114.61,114.60,114.60
EURJPY,20101011,050000,114.59,114.60,114.59,114.59
EURJPY,20101011,050100,114.60,114.60,114.60,114.60
EURJPY,20101011,050200,114.59,114.60,114.59,114.59
EURJPY,20101011,050300,114.59,114.59,114.59,114.59
EURJPY,20101011,050400,114.58,114.58,114.58,114.58
EURJPY,20101011,050500,114.58,114.58,114.57,114.58
EURJPY,20101011,050600,114.58,114.58,114.58,114.58
EURJPY,20101011,050700,114.58,114.58,114.58,114.58
EURJPY,20101011,050800,114.59,114.59,114.58,114.58
EURJPY,20101011,050900,114.57,114.58,114.57,114.57
EURJPY,20101011,051000,114.57,114.57,114.57,114.57
EURJPY,20101011,051100,114.57,114.57,114.57,114.57
EURJPY,20101011,051200,114.57,114.57,114.57,114.57
EURJPY,20101011,051300,114.57,114.57,114.57,114.57
EURJPY,20101011,051400,114.58,114.58,114.58,114.58
EURJPY,20101011,051500,114.58,114.58,114.58,114.58
EURJPY,20101011,051600,114.58,114.58,114.58,114.58
EURJPY,20101011,051700,114.58,114.58,114.58,114.58
EURJPY,20101011,051800,114.58,114.59,114.58,114.59
EURJPY,20101011,051900,114.58,114.58,114.56,114.57
EURJPY,20101011,052000,114.56,114.56,114.56,114.56
EURJPY,20101011,052100,114.56,114.56,114.55,114.56
EURJPY,20101011,052200,114.56,114.56,114.56,114.56
EURJPY,20101011,052300,114.55,114.55,114.54,114.55
EURJPY,20101011,052400,114.54,114.54,114.53,114.53
EURJPY,20101011,052500,114.53,114.53,114.51,114.52
EURJPY,20101011,052600,114.51,114.52,114.51,114.52
EURJPY,20101011,052700,114.51,114.51,114.51,114.51
EURJPY,20101011,052800,114.51,114.51,114.50,114.51
EURJPY,20101011,052900,114.52,114.53,114.52,114.53
EURJPY,20101011,053000,114.54,114.55,114.54,114.55
EURJPY,20101011,053100,114.54,114.54,114.53,114.54
EURJPY,20101011,053200,114.53,114.53,114.53,114.53
EURJPY,20101011,053300,114.53,114.53,114.53,114.53
EURJPY,20101011,053400,114.54,114.55,114.54,114.55
EURJPY,20101011,053500,114.54,114.55,114.54,114.55
EURJPY,20101011,053600,114.54,114.54,114.53,114.53
EURJPY,20101011,053700,114.53,114.53,114.53,114.53
EURJPY,20101011,053800,114.52,114.53,114.52,114.53
EURJPY,20101011,053900,114.53,114.53,114.53,114.53
EURJPY,20101011,054000,114.53,114.53,114.53,114.53
EURJPY,20101011,054100,114.53,114.54,114.53,114.53
EURJPY,20101011,054200,114.54,114.55,114.53,114.54
EURJPY,20101011,054300,114.55,114.55,114.55,114.55
EURJPY,20101011,054400,114.55,114.58,114.55,114.58
EURJPY,20101011,054500,114.58,114.58,114.56,114.56
EURJPY,20101011,054600,114.57,114.58,114.57,114.58
EURJPY,20101011,054700,114.57,114.57,114.57,114.57
EURJPY,20101011,054800,114.58,114.58,114.58,114.58
EURJPY,20101011,054900,114.58,114.58,114.57,114.58
EURJPY,20101011,055000,114.59,114.61,114.59,114.60
EURJPY,20101011,055100,114.59,114.59,114.58,114.58
EURJPY,20101011,055200,114.57,114.58,114.56,114.56
EURJPY,20101011,055300,114.57,114.57,114.56,114.56
EURJPY,20101011,055400,114.57,114.57,114.55,114.56
EURJPY,20101011,055500,114.55,114.56,114.55,114.56
EURJPY,20101011,055600,114.56,114.56,114.56,114.56
EURJPY,20101011,055700,114.55,114.55,114.51,114.52
EURJPY,20101011,055800,114.53,114.54,114.51,114.52
EURJPY,20101011,055900,114.51,114.52,114.50,114.52
EURJPY,20101011,060000,114.53,114.53,114.53,114.53
EURJPY,20101011,060100,114.54,114.57,114.54,114.57
EURJPY,20101011,060200,114.56,114.57,114.56,114.56
EURJPY,20101011,060300,114.55,114.55,114.53,114.54
EURJPY,20101011,060400,114.54,114.54,114.54,114.54
EURJPY,20101011,060500,114.54,114.54,114.54,114.54
EURJPY,20101011,060600,114.53,114.54,114.53,114.53
EURJPY,20101011,060700,114.54,114.54,114.53,114.54
EURJPY,20101011,060800,114.55,114.55,114.53,114.53
EURJPY,20101011,060900,114.52,114.53,114.51,114.53
EURJPY,20101011,061000,114.52,114.53,114.52,114.53
EURJPY,20101011,061100,114.54,114.56,114.54,114.55
EURJPY,20101011,061200,114.54,114.55,114.54,114.55
EURJPY,20101011,061300,114.55,114.55,114.53,114.54
EURJPY,20101011,061400,114.53,114.53,114.53,114.53
EURJPY,20101011,061500,114.54,114.54,114.53,114.54
EURJPY,20101011,061600,114.53,114.53,114.53,114.53
EURJPY,20101011,061700,114.53,114.53,114.53,114.53
EURJPY,20101011,061800,114.54,114.54,114.54,114.54
EURJPY,20101011,061900,114.54,114.54,114.53,114.54
EURJPY,20101011,062000,114.54,114.54,114.54,114.54
EURJPY,20101011,062100,114.53,114.54,114.53,114.54
EURJPY,20101011,062200,114.55,114.58,114.55,114.58
EURJPY,20101011,062300,114.57,114.57,114.56,114.56
EURJPY,20101011,062400,114.58,114.59,114.58,114.59
EURJPY,20101011,062500,114.58,114.59,114.58,114.58
EURJPY,20101011,062600,114.58,114.58,114.57,114.57
EURJPY,20101011,062700,114.56,114.57,114.56,114.57
EURJPY,20101011,062800,114.57,114.57,114.57,114.57
EURJPY,20101011,062900,114.57,114.57,114.57,114.57
EURJPY,20101011,063000,114.58,114.58,114.57,114.58
EURJPY,20101011,063100,114.57,114.58,114.57,114.58
EURJPY,20101011,063200,114.58,114.58,114.58,114.58
EURJPY,20101011,063300,114.57,114.57,114.57,114.57
EURJPY,20101011,063400,114.57,114.57,114.57,114.57
EURJPY,20101011,063500,114.57,114.58,114.57,114.58
EURJPY,20101011,063600,114.59,114.59,114.59,114.59
EURJPY,20101011,063700,114.59,114.61,114.59,114.61
EURJPY,20101011,063800,114.60,114.60,114.59,114.60
EURJPY,20101011,063900,114.61,114.62,114.61,114.62
EURJPY,20101011,064000,114.61,114.61,114.61,114.61
EURJPY,20101011,064100,114.61,114.61,114.61,114.61
EURJPY,20101011,064200,114.60,114.61,114.60,114.61
EURJPY,20101011,064300,114.61,114.61,114.61,114.61
EURJPY,20101011,064400,114.60,114.60,114.59,114.59
EURJPY,20101011,064500,114.60,114.60,114.60,114.60
EURJPY,20101011,064600,114.60,114.61,114.60,114.61
EURJPY,20101011,064700,114.62,114.63,114.61,114.62
EURJPY,20101011,064800,114.62,114.62,114.62,114.62
EURJPY,20101011,064900,114.63,114.66,114.63,114.65
EURJPY,20101011,065000,114.65,114.65,114.65,114.65
EURJPY,20101011,065100,114.64,114.66,114.64,114.65
EURJPY,20101011,065200,114.64,114.65,114.62,114.63
EURJPY,20101011,065300,114.62,114.63,114.61,114.61
EURJPY,20101011,065400,114.62,114.62,114.62,114.62
EURJPY,20101011,065500,114.61,114.61,114.59,114.59
EURJPY,20101011,065600,114.60,114.60,114.59,114.59
EURJPY,20101011,065700,114.59,114.59,114.59,114.59
EURJPY,20101011,065800,114.60,114.61,114.60,114.60
EURJPY,20101011,065900,114.59,114.59,114.58,114.59
EURJPY,20101011,070000,114.60,114.62,114.60,114.62
EURJPY,20101011,070100,114.61,114.62,114.61,114.61
EURJPY,20101011,070200,114.60,114.60,114.57,114.57
EURJPY,20101011,070300,114.58,114.58,114.57,114.58
EURJPY,20101011,070400,114.58,114.58,114.58,114.58
EURJPY,20101011,070500,114.59,114.60,114.58,114.58
EURJPY,20101011,070600,114.59,114.60,114.59,114.60
EURJPY,20101011,070700,114.61,114.62,114.61,114.61
EURJPY,20101011,070800,114.60,114.60,114.58,114.58
EURJPY,20101011,070900,114.58,114.58,114.58,114.58
EURJPY,20101011,071000,114.57,114.57,114.55,114.55
EURJPY,20101011,071100,114.54,114.55,114.53,114.55
EURJPY,20101011,071200,114.56,114.58,114.56,114.58
EURJPY,20101011,071300,114.58,114.58,114.56,114.56
EURJPY,20101011,071400,114.57,114.57,114.56,114.56
EURJPY,20101011,071500,114.56,114.56,114.56,114.56
EURJPY,20101011,071600,114.56,114.57,114.56,114.57
EURJPY,20101011,071700,114.58,114.59,114.58,114.58
EURJPY,20101011,071800,114.57,114.58,114.56,114.56
EURJPY,20101011,071900,114.55,114.56,114.55,114.56
EURJPY,20101011,072000,114.55,114.56,114.55,114.56
EURJPY,20101011,072100,114.56,114.57,114.56,114.56
EURJPY,20101011,072200,114.57,114.57,114.56,114.56
EURJPY,20101011,072300,114.56,114.57,114.56,114.57
EURJPY,20101011,072400,114.58,114.58,114.57,114.57
EURJPY,20101011,072500,114.56,114.56,114.56,114.56
EURJPY,20101011,072600,114.55,114.55,114.54,114.54
EURJPY,20101011,072700,114.53,114.54,114.52,114.52
EURJPY,20101011,072800,114.51,114.52,114.51,114.52
EURJPY,20101011,072900,114.53,114.53,114.52,114.53
EURJPY,20101011,073000,114.53,114.56,114.53,114.56
EURJPY,20101011,073100,114.56,114.57,114.56,114.57
EURJPY,20101011,073200,114.56,114.57,114.56,114.56
EURJPY,20101011,073300,114.57,114.57,114.57,114.57
EURJPY,20101011,073400,114.56,114.58,114.56,114.57
EURJPY,20101011,073500,114.56,114.58,114.56,114.58
EURJPY,20101011,073600,114.59,114.62,114.59,114.62
EURJPY,20101011,073700,114.61,114.62,114.61,114.62
EURJPY,20101011,073800,114.62,114.62,114.62,114.62
EURJPY,20101011,073900,114.63,114.63,114.62,114.62
EURJPY,20101011,074000,114.61,114.61,114.58,114.59
EURJPY,20101011,074100,114.58,114.58,114.57,114.58
EURJPY,20101011,074200,114.58,114.59,114.58,114.58
EURJPY,20101011,074300,114.59,114.59,114.59,114.59
EURJPY,20101011,074400,114.58,114.59,114.58,114.58
EURJPY,20101011,074500,114.57,114.58,114.57,114.57
EURJPY,20101011,074600,114.58,114.58,114.58,114.58
EURJPY,20101011,074700,114.58,114.58,114.57,114.57
EURJPY,20101011,074800,114.58,114.59,114.58,114.58
EURJPY,20101011,074900,114.57,114.57,114.56,114.56
EURJPY,20101011,075000,114.57,114.57,114.56,114.56
EURJPY,20101011,075100,114.56,114.56,114.55,114.55
EURJPY,20101011,075200,114.56,114.56,114.54,114.54
EURJPY,20101011,075300,114.53,114.53,114.52,114.52
EURJPY,20101011,075400,114.51,114.51,114.50,114.51
EURJPY,20101011,075500,114.52,114.52,114.51,114.51
EURJPY,20101011,075600,114.52,114.53,114.52,114.53
EURJPY,20101011,075700,114.54,114.55,114.54,114.55
EURJPY,20101011,075800,114.54,114.54,114.52,114.52
EURJPY,20101011,075900,114.53,114.53,114.52,114.53
EURJPY,20101011,080000,114.54,114.56,114.54,114.55
EURJPY,20101011,080100,114.54,114.56,114.51,114.55
EURJPY,20101011,080200,114.56,114.57,114.56,114.57
EURJPY,20101011,080300,114.56,114.56,114.54,114.54
EURJPY,20101011,080400,114.53,114.55,114.53,114.55
EURJPY,20101011,080500,114.56,114.57,114.56,114.57
EURJPY,20101011,080600,114.58,114.58,114.56,114.56
EURJPY,20101011,080700,114.55,114.55,114.51,114.51
EURJPY,20101011,080800,114.50,114.50,114.49,114.49
EURJPY,20101011,080900,114.50,114.52,114.50,114.52
EURJPY,20101011,081000,114.53,114.53,114.48,114.49
EURJPY,20101011,081100,114.50,114.53,114.49,114.51
EURJPY,20101011,081200,114.50,114.51,114.49,114.50
EURJPY,20101011,081300,114.51,114.53,114.45,114.52
EURJPY,20101011,081400,114.53,114.54,114.53,114.53
EURJPY,20101011,081500,114.52,114.52,114.51,114.51
EURJPY,20101011,081600,114.52,114.56,114.52,114.56
EURJPY,20101011,081700,114.55,114.55,114.52,114.55
EURJPY,20101011,081800,114.54,114.54,114.52,114.52
EURJPY,20101011,081900,114.53,114.56,114.53,114.55
EURJPY,20101011,082000,114.54,114.54,114.54,114.54
EURJPY,20101011,082100,114.55,114.59,114.55,114.59
EURJPY,20101011,082200,114.60,114.62,114.60,114.61
EURJPY,20101011,082300,114.60,114.62,114.60,114.61
EURJPY,20101011,082400,114.60,114.61,114.59,114.60
EURJPY,20101011,082500,114.59,114.61,114.58,114.60
EURJPY,20101011,082600,114.59,114.61,114.58,114.58
EURJPY,20101011,082700,114.57,114.59,114.57,114.58
EURJPY,20101011,082800,114.59,114.60,114.59,114.59
EURJPY,20101011,082900,114.58,114.62,114.58,114.62
EURJPY,20101011,083000,114.61,114.62,114.59,114.60
EURJPY,20101011,083100,114.59,114.60,114.58,114.58
EURJPY,20101011,083200,114.57,114.59,114.56,114.57
EURJPY,20101011,083300,114.56,114.57,114.55,114.55
EURJPY,20101011,083400,114.54,114.56,114.53,114.56
EURJPY,20101011,083500,114.57,114.57,114.55,114.55
EURJPY,20101011,083600,114.55,114.57,114.55,114.57
EURJPY,20101011,083700,114.56,114.56,114.53,114.55
EURJPY,20101011,083800,114.54,114.54,114.50,114.50
EURJPY,20101011,083900,114.49,114.49,114.45,114.48
EURJPY,20101011,084000,114.47,114.49,114.46,114.49
EURJPY,20101011,084100,114.48,114.48,114.46,114.46
EURJPY,20101011,084200,114.45,114.46,114.42,114.44
EURJPY,20101011,084300,114.45,114.46,114.45,114.45
EURJPY,20101011,084400,114.44,114.47,114.43,114.46
EURJPY,20101011,084500,114.47,114.47,114.43,114.44
EURJPY,20101011,084600,114.45,114.47,114.44,114.47
EURJPY,20101011,084700,114.46,114.46,114.42,114.42
EURJPY,20101011,084800,114.43,114.45,114.43,114.45
EURJPY,20101011,084900,114.45,114.45,114.45,114.45
EURJPY,20101011,085000,114.45,114.45,114.45,114.45
EURJPY,20101011,085100,114.46,114.46,114.45,114.45
EURJPY,20101011,085200,114.44,114.46,114.44,114.45
EURJPY,20101011,085300,114.44,114.47,114.44,114.47
EURJPY,20101011,085400,114.48,114.50,114.48,114.49
EURJPY,20101011,085500,114.50,114.51,114.50,114.51
EURJPY,20101011,085600,114.51,114.52,114.51,114.52
EURJPY,20101011,085700,114.53,114.53,114.51,114.51
EURJPY,20101011,085800,114.50,114.50,114.45,114.46
EURJPY,20101011,085900,114.47,114.47,114.46,114.47
EURJPY,20101011,090000,114.46,114.46,114.44,114.44
EURJPY,20101011,090100,114.46,114.51,114.46,114.51
EURJPY,20101011,090200,114.52,114.58,114.52,114.53
EURJPY,20101011,090300,114.54,114.56,114.54,114.56
EURJPY,20101011,090400,114.57,114.58,114.54,114.56
EURJPY,20101011,090500,114.57,114.59,114.56,114.57
EURJPY,20101011,090600,114.56,114.58,114.55,114.56
EURJPY,20101011,090700,114.57,114.58,114.52,114.52
EURJPY,20101011,090800,114.51,114.51,114.51,114.51
EURJPY,20101011,090900,114.50,114.51,114.50,114.51
EURJPY,20101011,091000,114.50,114.50,114.49,114.50
EURJPY,20101011,091100,114.49,114.49,114.46,114.47
EURJPY,20101011,091200,114.46,114.46,114.43,114.44
EURJPY,20101011,091300,114.43,114.43,114.37,114.38
EURJPY,20101011,091400,114.39,114.39,114.35,114.36
EURJPY,20101011,091500,114.37,114.37,114.34,114.36
EURJPY,20101011,091600,114.37,114.42,114.37,114.42
EURJPY,20101011,091700,114.41,114.41,114.36,114.38
EURJPY,20101011,091800,114.37,114.40,114.37,114.38
EURJPY,20101011,091900,114.39,114.40,114.38,114.38
EURJPY,20101011,092000,114.39,114.39,114.37,114.37
EURJPY,20101011,092100,114.38,114.40,114.38,114.40
EURJPY,20101011,092200,114.39,114.42,114.39,114.41
EURJPY,20101011,092300,114.42,114.44,114.42,114.42
EURJPY,20101011,092400,114.43,114.44,114.42,114.43
EURJPY,20101011,092500,114.44,114.44,114.40,114.40
EURJPY,20101011,092600,114.39,114.42,114.38,114.41
EURJPY,20101011,092700,114.40,114.40,114.39,114.40
EURJPY,20101011,092800,114.39,114.39,114.34,114.34
EURJPY,20101011,092900,114.33,114.36,114.33,114.34
EURJPY,20101011,093000,114.33,114.35,114.31,114.31
EURJPY,20101011,093100,114.32,114.38,114.31,114.36
EURJPY,20101011,093200,114.35,114.36,114.34,114.35
EURJPY,20101011,093300,114.36,114.37,114.36,114.36
EURJPY,20101011,093400,114.37,114.37,114.36,114.37
EURJPY,20101011,093500,114.36,114.37,114.33,114.33
EURJPY,20101011,093600,114.34,114.34,114.30,114.32
EURJPY,20101011,093700,114.33,114.37,114.33,114.37
EURJPY,20101011,093800,114.38,114.39,114.35,114.35
EURJPY,20101011,093900,114.36,114.37,114.35,114.36
EURJPY,20101011,094000,114.35,114.36,114.35,114.36
EURJPY,20101011,094100,114.37,114.37,114.36,114.36
EURJPY,20101011,094200,114.37,114.38,114.36,114.38
EURJPY,20101011,094300,114.38,114.39,114.38,114.39
EURJPY,20101011,094400,114.38,114.38,114.38,114.38
EURJPY,20101011,094500,114.37,114.38,114.37,114.37
EURJPY,20101011,094600,114.36,114.37,114.35,114.37
EURJPY,20101011,094700,114.38,114.38,114.37,114.38
EURJPY,20101011,094800,114.37,114.37,114.29,114.29
EURJPY,20101011,094900,114.30,114.31,114.28,114.30
EURJPY,20101011,095000,114.29,114.31,114.29,114.31
EURJPY,20101011,095100,114.30,114.33,114.30,114.33
EURJPY,20101011,095200,114.32,114.35,114.32,114.35
EURJPY,20101011,095300,114.36,114.36,114.36,114.36
EURJPY,20101011,095400,114.36,114.37,114.34,114.35
EURJPY,20101011,095500,114.34,114.35,114.34,114.34
EURJPY,20101011,095600,114.33,114.33,114.30,114.31
EURJPY,20101011,095700,114.32,114.33,114.31,114.32
EURJPY,20101011,095800,114.31,114.31,114.25,114.25
EURJPY,20101011,095900,114.24,114.26,114.21,114.26
EURJPY,20101011,100000,114.27,114.28,114.22,114.24
EURJPY,20101011,100100,114.25,114.26,114.24,114.24
EURJPY,20101011,100200,114.25,114.26,114.25,114.26
EURJPY,20101011,100300,114.25,114.26,114.24,114.26
EURJPY,20101011,100400,114.27,114.33,114.27,114.33
EURJPY,20101011,100500,114.34,114.36,114.33,114.36
EURJPY,20101011,100600,114.35,114.35,114.33,114.33
EURJPY,20101011,100700,114.34,114.35,114.31,114.31
EURJPY,20101011,100800,114.32,114.34,114.32,114.33
EURJPY,20101011,100900,114.34,114.35,114.34,114.34
EURJPY,20101011,101000,114.36,114.38,114.35,114.36
EURJPY,20101011,101100,114.35,114.37,114.35,114.37
EURJPY,20101011,101200,114.36,114.37,114.35,114.36
EURJPY,20101011,101300,114.35,114.36,114.34,114.34
EURJPY,20101011,101400,114.35,114.38,114.34,114.37
EURJPY,20101011,101500,114.38,114.38,114.36,114.37
EURJPY,20101011,101600,114.36,114.36,114.35,114.36
EURJPY,20101011,101700,114.35,114.35,114.34,114.35
EURJPY,20101011,101800,114.34,114.35,114.34,114.35
EURJPY,20101011,101900,114.34,114.34,114.34,114.34
EURJPY,20101011,102000,114.33,114.33,114.31,114.31
EURJPY,20101011,102100,114.30,114.31,114.29,114.31
EURJPY,20101011,102200,114.30,114.31,114.28,114.29
EURJPY,20101011,102300,114.30,114.31,114.30,114.31
EURJPY,20101011,102400,114.32,114.32,114.31,114.31
EURJPY,20101011,102500,114.30,114.31,114.30,114.30
EURJPY,20101011,102600,114.29,114.30,114.28,114.30
EURJPY,20101011,102700,114.31,114.32,114.31,114.32
EURJPY,20101011,102800,114.33,114.33,114.32,114.33
EURJPY,20101011,102900,114.34,114.34,114.33,114.33
EURJPY,20101011,103000,114.34,114.34,114.32,114.32
EURJPY,20101011,103100,114.33,114.37,114.32,114.37
EURJPY,20101011,103200,114.36,114.36,114.34,114.34
EURJPY,20101011,103300,114.33,114.37,114.33,114.37
EURJPY,20101011,103400,114.38,114.40,114.38,114.39
EURJPY,20101011,103500,114.40,114.40,114.39,114.39
EURJPY,20101011,103600,114.40,114.43,114.39,114.43
EURJPY,20101011,103700,114.42,114.44,114.42,114.44
EURJPY,20101011,103800,114.42,114.44,114.42,114.44
EURJPY,20101011,103900,114.43,114.43,114.42,114.42
EURJPY,20101011,104000,114.43,114.44,114.43,114.44
EURJPY,20101011,104100,114.43,114.46,114.41,114.46
EURJPY,20101011,104200,114.45,114.47,114.45,114.46
EURJPY,20101011,104300,114.47,114.48,114.46,114.48
EURJPY,20101011,104400,114.47,114.47,114.45,114.46
EURJPY,20101011,104500,114.45,114.46,114.45,114.46
EURJPY,20101011,104600,114.47,114.47,114.45,114.45
EURJPY,20101011,104700,114.44,114.44,114.43,114.43
EURJPY,20101011,104800,114.44,114.44,114.43,114.43
EURJPY,20101011,104900,114.42,114.43,114.42,114.42
EURJPY,20101011,105000,114.41,114.42,114.41,114.42
EURJPY,20101011,105100,114.41,114.41,114.38,114.38
EURJPY,20101011,105200,114.39,114.39,114.37,114.37
EURJPY,20101011,105300,114.36,114.36,114.32,114.32
EURJPY,20101011,105400,114.33,114.33,114.30,114.30
EURJPY,20101011,105500,114.31,114.31,114.30,114.30
EURJPY,20101011,105600,114.30,114.31,114.29,114.30
EURJPY,20101011,105700,114.31,114.31,114.30,114.31
EURJPY,20101011,105800,114.32,114.33,114.32,114.33
EURJPY,20101011,105900,114.32,114.34,114.32,114.34
EURJPY,20101011,110000,114.35,114.37,114.34,114.35
EURJPY,20101011,110100,114.36,114.36,114.33,114.33
EURJPY,20101011,110200,114.32,114.32,114.28,114.28
EURJPY,20101011,110300,114.27,114.29,114.27,114.29
EURJPY,20101011,110400,114.30,114.33,114.30,114.33
EURJPY,20101011,110500,114.32,114.33,114.31,114.33
EURJPY,20101011,110600,114.32,114.32,114.31,114.31
EURJPY,20101011,110700,114.31,114.32,114.31,114.32
EURJPY,20101011,110800,114.33,114.33,114.32,114.32
EURJPY,20101011,110900,114.33,114.35,114.33,114.34
EURJPY,20101011,111000,114.35,114.35,114.34,114.34
EURJPY,20101011,111100,114.33,114.35,114.32,114.35
EURJPY,20101011,111200,114.36,114.37,114.35,114.35
EURJPY,20101011,111300,114.34,114.35,114.33,114.34
EURJPY,20101011,111400,114.35,114.35,114.33,114.33
EURJPY,20101011,111500,114.34,114.34,114.33,114.33
EURJPY,20101011,111600,114.34,114.38,114.34,114.38
EURJPY,20101011,111700,114.37,114.38,114.35,114.36
EURJPY,20101011,111800,114.37,114.38,114.36,114.37
EURJPY,20101011,111900,114.38,114.40,114.38,114.40
EURJPY,20101011,112000,114.39,114.39,114.39,114.39
EURJPY,20101011,112100,114.39,114.39,114.37,114.37
EURJPY,20101011,112200,114.36,114.38,114.33,114.37
EURJPY,20101011,112300,114.38,114.39,114.35,114.38
EURJPY,20101011,112400,114.37,114.39,114.36,114.39
EURJPY,20101011,112500,114.38,114.39,114.36,114.39
EURJPY,20101011,112600,114.38,114.39,114.36,114.39
EURJPY,20101011,112700,114.38,114.38,114.35,114.35
EURJPY,20101011,112800,114.36,114.39,114.36,114.38
EURJPY,20101011,112900,114.37,114.37,114.36,114.36
EURJPY,20101011,113000,114.35,114.36,114.35,114.36
EURJPY,20101011,113100,114.37,114.38,114.37,114.38
EURJPY,20101011,113200,114.36,114.36,114.32,114.33
EURJPY,20101011,113300,114.32,114.33,114.30,114.32
EURJPY,20101011,113400,114.33,114.34,114.31,114.31
EURJPY,20101011,113500,114.31,114.31,114.31,114.31
EURJPY,20101011,113600,114.31,114.31,114.30,114.30
EURJPY,20101011,113700,114.31,114.31,114.31,114.31
EURJPY,20101011,113800,114.31,114.31,114.31,114.31
EURJPY,20101011,113900,114.31,114.31,114.30,114.31
EURJPY,20101011,114000,114.31,114.31,114.31,114.31
EURJPY,20101011,114100,114.31,114.33,114.31,114.33
EURJPY,20101011,114200,114.34,114.35,114.33,114.34
EURJPY,20101011,114300,114.35,114.36,114.34,114.34
EURJPY,20101011,114400,114.33,114.34,114.33,114.34
EURJPY,20101011,114500,114.34,114.37,114.34,114.36
EURJPY,20101011,114600,114.37,114.40,114.37,114.38
EURJPY,20101011,114700,114.37,114.37,114.36,114.36
EURJPY,20101011,114800,114.35,114.36,114.35,114.35
EURJPY,20101011,114900,114.34,114.34,114.32,114.32
EURJPY,20101011,115000,114.33,114.34,114.33,114.34
EURJPY,20101011,115100,114.33,114.36,114.33,114.36
EURJPY,20101011,115200,114.37,114.37,114.36,114.36
EURJPY,20101011,115300,114.37,114.37,114.33,114.33
EURJPY,20101011,115400,114.32,114.32,114.29,114.29
EURJPY,20101011,115500,114.30,114.31,114.30,114.31
EURJPY,20101011,115600,114.32,114.35,114.32,114.34
EURJPY,20101011,115700,114.35,114.35,114.32,114.33
EURJPY,20101011,115800,114.34,114.35,114.33,114.33
EURJPY,20101011,115900,114.32,114.33,114.32,114.33
EURJPY,20101011,120000,114.34,114.34,114.34,114.34
EURJPY,20101011,120100,114.34,114.34,114.32,114.33
EURJPY,20101011,120200,114.32,114.33,114.32,114.33
EURJPY,20101011,120300,114.32,114.33,114.31,114.31
EURJPY,20101011,120400,114.32,114.33,114.31,114.31
EURJPY,20101011,120500,114.30,114.31,114.30,114.31
EURJPY,20101011,120600,114.32,114.33,114.32,114.33
EURJPY,20101011,120700,114.32,114.32,114.29,114.30
EURJPY,20101011,120800,114.31,114.31,114.31,114.31
EURJPY,20101011,120900,114.32,114.34,114.32,114.33
EURJPY,20101011,121000,114.33,114.33,114.33,114.33
EURJPY,20101011,121100,114.32,114.33,114.32,114.33
EURJPY,20101011,121200,114.32,114.33,114.32,114.32
EURJPY,20101011,121300,114.32,114.32,114.32,114.32
EURJPY,20101011,121400,114.32,114.32,114.31,114.32
EURJPY,20101011,121500,114.33,114.33,114.33,114.33
EURJPY,20101011,121600,114.33,114.33,114.31,114.31
EURJPY,20101011,121700,114.32,114.32,114.31,114.32
EURJPY,20101011,121800,114.33,114.34,114.33,114.33
EURJPY,20101011,121900,114.33,114.33,114.33,114.33
EURJPY,20101011,122000,114.34,114.34,114.32,114.32
EURJPY,20101011,122100,114.31,114.31,114.31,114.31
EURJPY,20101011,122200,114.32,114.33,114.32,114.33
EURJPY,20101011,122300,114.34,114.34,114.33,114.33
EURJPY,20101011,122400,114.34,114.35,114.34,114.35
EURJPY,20101011,122500,114.34,114.34,114.33,114.34
EURJPY,20101011,122600,114.33,114.34,114.33,114.33
EURJPY,20101011,122700,114.34,114.34,114.34,114.34
EURJPY,20101011,122800,114.34,114.35,114.34,114.35
EURJPY,20101011,122900,114.34,114.35,114.31,114.32
EURJPY,20101011,123000,114.31,114.32,114.31,114.32
EURJPY,20101011,123100,114.31,114.32,114.30,114.31
EURJPY,20101011,123200,114.30,114.31,114.30,114.31
EURJPY,20101011,123300,114.30,114.31,114.30,114.31
EURJPY,20101011,123400,114.30,114.31,114.30,114.31
EURJPY,20101011,123500,114.30,114.31,114.30,114.31
EURJPY,20101011,123600,114.32,114.32,114.29,114.29
EURJPY,20101011,123700,114.29,114.29,114.29,114.29
EURJPY,20101011,123800,114.30,114.31,114.28,114.28
EURJPY,20101011,123900,114.29,114.31,114.29,114.30
EURJPY,20101011,124000,114.29,114.31,114.29,114.30
EURJPY,20101011,124100,114.29,114.29,114.27,114.27
EURJPY,20101011,124200,114.28,114.29,114.28,114.29
EURJPY,20101011,124300,114.29,114.29,114.29,114.29
EURJPY,20101011,124400,114.28,114.29,114.28,114.29
EURJPY,20101011,124500,114.29,114.31,114.29,114.30
EURJPY,20101011,124600,114.29,114.29,114.28,114.28
EURJPY,20101011,124700,114.29,114.29,114.28,114.29
EURJPY,20101011,124800,114.28,114.28,114.27,114.27
EURJPY,20101011,124900,114.28,114.28,114.26,114.26
EURJPY,20101011,125000,114.27,114.28,114.27,114.27
EURJPY,20101011,125100,114.28,114.28,114.26,114.26
EURJPY,20101011,125200,114.25,114.25,114.24,114.24
EURJPY,20101011,125300,114.23,114.23,114.21,114.21
EURJPY,20101011,125400,114.20,114.20,114.20,114.20
EURJPY,20101011,125500,114.21,114.21,114.20,114.21
EURJPY,20101011,125600,114.22,114.22,114.21,114.22
EURJPY,20101011,125700,114.21,114.21,114.20,114.20
EURJPY,20101011,125800,114.19,114.19,114.19,114.19
EURJPY,20101011,125900,114.20,114.21,114.20,114.20
EURJPY,20101011,130000,114.21,114.21,114.20,114.20
EURJPY,20101011,130100,114.21,114.21,114.20,114.20
EURJPY,20101011,130200,114.21,114.21,114.19,114.20
EURJPY,20101011,130300,114.20,114.20,114.20,114.20
EURJPY,20101011,130400,114.19,114.21,114.19,114.20
EURJPY,20101011,130500,114.19,114.19,114.19,114.19
EURJPY,20101011,130600,114.18,114.21,114.18,114.20
EURJPY,20101011,130700,114.19,114.19,114.18,114.18
EURJPY,20101011,130800,114.17,114.17,114.16,114.16
EURJPY,20101011,130900,114.17,114.18,114.17,114.17
EURJPY,20101011,131000,114.16,114.16,114.13,114.13
EURJPY,20101011,131100,114.13,114.13,114.12,114.12
EURJPY,20101011,131200,114.13,114.14,114.13,114.14
EURJPY,20101011,131300,114.14,114.14,114.14,114.14
EURJPY,20101011,131400,114.15,114.15,114.14,114.14
EURJPY,20101011,131500,114.15,114.16,114.14,114.16
EURJPY,20101011,131600,114.17,114.18,114.17,114.18
EURJPY,20101011,131700,114.19,114.19,114.17,114.19
EURJPY,20101011,131800,114.18,114.19,114.18,114.18
EURJPY,20101011,131900,114.19,114.22,114.19,114.21
EURJPY,20101011,132000,114.20,114.20,114.19,114.20
EURJPY,20101011,132100,114.19,114.20,114.19,114.20
EURJPY,20101011,132200,114.21,114.21,114.21,114.21
EURJPY,20101011,132300,114.22,114.26,114.22,114.26
EURJPY,20101011,132400,114.25,114.27,114.25,114.26
EURJPY,20101011,132500,114.25,114.26,114.25,114.26
EURJPY,20101011,132600,114.25,114.27,114.25,114.26
EURJPY,20101011,132700,114.25,114.28,114.25,114.27
EURJPY,20101011,132800,114.27,114.27,114.27,114.27
EURJPY,20101011,132900,114.26,114.26,114.25,114.25
EURJPY,20101011,133000,114.24,114.24,114.23,114.23
EURJPY,20101011,133100,114.23,114.24,114.23,114.24
EURJPY,20101011,133200,114.25,114.26,114.25,114.26
EURJPY,20101011,133300,114.25,114.26,114.25,114.26
EURJPY,20101011,133400,114.25,114.25,114.24,114.24
EURJPY,20101011,133500,114.25,114.25,114.24,114.25
EURJPY,20101011,133600,114.24,114.24,114.24,114.24
EURJPY,20101011,133700,114.24,114.24,114.24,114.24
EURJPY,20101011,133800,114.24,114.24,114.23,114.24
EURJPY,20101011,133900,114.23,114.24,114.20,114.21
EURJPY,20101011,134000,114.20,114.20,114.16,114.17
EURJPY,20101011,134100,114.18,114.18,114.18,114.18
EURJPY,20101011,134200,114.19,114.21,114.17,114.19
EURJPY,20101011,134300,114.18,114.18,114.15,114.15
EURJPY,20101011,134400,114.16,114.16,114.16,114.16
EURJPY,20101011,134500,114.16,114.17,114.16,114.17
EURJPY,20101011,134600,114.18,114.19,114.17,114.19
EURJPY,20101011,134700,114.20,114.21,114.20,114.20
EURJPY,20101011,134800,114.19,114.24,114.19,114.24
EURJPY,20101011,134900,114.23,114.23,114.22,114.22
EURJPY,20101011,135000,114.22,114.23,114.22,114.23
EURJPY,20101011,135100,114.22,114.22,114.22,114.22
EURJPY,20101011,135200,114.22,114.24,114.22,114.23
EURJPY,20101011,135300,114.23,114.23,114.22,114.22
EURJPY,20101011,135400,114.21,114.22,114.21,114.22
EURJPY,20101011,135500,114.23,114.24,114.23,114.24
EURJPY,20101011,135600,114.25,114.28,114.25,114.28
EURJPY,20101011,135700,114.27,114.27,114.26,114.26
EURJPY,20101011,135800,114.25,114.27,114.25,114.26
EURJPY,20101011,135900,114.27,114.29,114.27,114.28
EURJPY,20101011,140000,114.29,114.29,114.28,114.28
EURJPY,20101011,140100,114.27,114.30,114.27,114.29
EURJPY,20101011,140200,114.28,114.28,114.28,114.28
EURJPY,20101011,140300,114.28,114.28,114.28,114.28
EURJPY,20101011,140400,114.28,114.28,114.28,114.28
EURJPY,20101011,140500,114.28,114.28,114.27,114.27
EURJPY,20101011,140600,114.26,114.26,114.26,114.26
EURJPY,20101011,140700,114.27,114.27,114.26,114.26
EURJPY,20101011,140800,114.27,114.27,114.26,114.26
EURJPY,20101011,140900,114.25,114.25,114.25,114.25
EURJPY,20101011,141000,114.25,114.26,114.25,114.25
EURJPY,20101011,141100,114.25,114.26,114.25,114.26
EURJPY,20101011,141200,114.25,114.26,114.25,114.25
EURJPY,20101011,141300,114.25,114.25,114.25,114.25
EURJPY,20101011,141400,114.24,114.24,114.23,114.23
EURJPY,20101011,141500,114.22,114.22,114.19,114.19
EURJPY,20101011,141600,114.21,114.23,114.21,114.22
EURJPY,20101011,141700,114.21,114.21,114.20,114.21
EURJPY,20101011,141800,114.20,114.21,114.20,114.20
EURJPY,20101011,141900,114.19,114.20,114.19,114.19
EURJPY,20101011,142000,114.20,114.20,114.19,114.19
EURJPY,20101011,142100,114.18,114.18,114.16,114.17
EURJPY,20101011,142200,114.18,114.18,114.15,114.17
EURJPY,20101011,142300,114.16,114.16,114.15,114.15
EURJPY,20101011,142400,114.14,114.15,114.14,114.14
EURJPY,20101011,142500,114.15,114.15,114.14,114.14
EURJPY,20101011,142600,114.13,114.14,114.12,114.12
EURJPY,20101011,142700,114.13,114.16,114.13,114.14
EURJPY,20101011,142800,114.13,114.13,114.12,114.12
EURJPY,20101011,142900,114.13,114.13,114.11,114.11
EURJPY,20101011,143000,114.12,114.12,114.11,114.11
EURJPY,20101011,143100,114.10,114.11,114.09,114.11
EURJPY,20101011,143200,114.12,114.13,114.12,114.13
EURJPY,20101011,143300,114.13,114.14,114.13,114.13
EURJPY,20101011,143400,114.14,114.15,114.14,114.14
EURJPY,20101011,143500,114.15,114.15,114.13,114.14
EURJPY,20101011,143600,114.13,114.14,114.12,114.13
EURJPY,20101011,143700,114.14,114.14,114.11,114.12
EURJPY,20101011,143800,114.11,114.14,114.11,114.13
EURJPY,20101011,143900,114.12,114.13,114.10,114.10
EURJPY,20101011,144000,114.09,114.09,114.09,114.09
EURJPY,20101011,144100,114.08,114.10,114.08,114.09
EURJPY,20101011,144200,114.09,114.11,114.09,114.11
EURJPY,20101011,144300,114.12,114.13,114.11,114.12
EURJPY,20101011,144400,114.11,114.11,114.10,114.10
EURJPY,20101011,144500,114.11,114.12,114.11,114.12
EURJPY,20101011,144600,114.12,114.12,114.10,114.11
EURJPY,20101011,144700,114.10,114.10,114.10,114.10
EURJPY,20101011,144800,114.10,114.10,114.08,114.08
EURJPY,20101011,144900,114.09,114.09,114.08,114.08
EURJPY,20101011,145000,114.09,114.09,114.08,114.09
EURJPY,20101011,145100,114.08,114.10,114.08,114.09
EURJPY,20101011,145200,114.10,114.10,114.09,114.09
EURJPY,20101011,145300,114.08,114.09,114.06,114.09
EURJPY,20101011,145400,114.10,114.12,114.09,114.12
EURJPY,20101011,145500,114.11,114.12,114.11,114.11
EURJPY,20101011,145600,114.12,114.13,114.12,114.12
EURJPY,20101011,145700,114.11,114.12,114.10,114.12
EURJPY,20101011,145800,114.11,114.12,114.11,114.12
EURJPY,20101011,145900,114.13,114.13,114.12,114.12
EURJPY,20101011,150000,114.11,114.11,114.10,114.11
EURJPY,20101011,150100,114.12,114.15,114.12,114.14
EURJPY,20101011,150200,114.14,114.14,114.14,114.14
EURJPY,20101011,150300,114.13,114.13,114.12,114.12
EURJPY,20101011,150400,114.13,114.15,114.13,114.14
EURJPY,20101011,150500,114.13,114.14,114.13,114.14
EURJPY,20101011,150600,114.13,114.16,114.13,114.16
EURJPY,20101011,150700,114.16,114.16,114.16,114.16
EURJPY,20101011,150800,114.17,114.18,114.17,114.18
EURJPY,20101011,150900,114.17,114.19,114.17,114.19
EURJPY,20101011,151000,114.18,114.19,114.18,114.18
EURJPY,20101011,151100,114.17,114.17,114.17,114.17
EURJPY,20101011,151200,114.17,114.17,114.15,114.15
EURJPY,20101011,151300,114.14,114.14,114.11,114.12
EURJPY,20101011,151400,114.13,114.13,114.12,114.13
EURJPY,20101011,151500,114.12,114.13,114.12,114.12
EURJPY,20101011,151600,114.13,114.14,114.13,114.14
EURJPY,20101011,151700,114.15,114.15,114.15,114.15
EURJPY,20101011,151800,114.16,114.17,114.16,114.16
EURJPY,20101011,151900,114.15,114.17,114.14,114.15
EURJPY,20101011,152000,114.14,114.16,114.14,114.16
EURJPY,20101011,152100,114.15,114.15,114.14,114.14
EURJPY,20101011,152200,114.15,114.15,114.14,114.14
EURJPY,20101011,152300,114.14,114.14,114.14,114.14
EURJPY,20101011,152400,114.14,114.14,114.13,114.13
EURJPY,20101011,152500,114.14,114.14,114.11,114.11
EURJPY,20101011,152600,114.12,114.12,114.10,114.10
EURJPY,20101011,152700,114.09,114.09,114.08,114.08
EURJPY,20101011,152800,114.07,114.08,114.04,114.05
EURJPY,20101011,152900,114.04,114.08,114.04,114.08
EURJPY,20101011,153000,114.09,114.09,114.08,114.08
EURJPY,20101011,153100,114.09,114.12,114.09,114.11
EURJPY,20101011,153200,114.12,114.13,114.11,114.11
EURJPY,20101011,153300,114.12,114.12,114.11,114.11
EURJPY,20101011,153400,114.11,114.13,114.11,114.12
EURJPY,20101011,153500,114.13,114.14,114.11,114.14
EURJPY,20101011,153600,114.13,114.14,114.11,114.11
EURJPY,20101011,153700,114.12,114.15,114.11,114.11
EURJPY,20101011,153800,114.10,114.12,114.10,114.10
EURJPY,20101011,153900,114.11,114.12,114.11,114.12
EURJPY,20101011,154000,114.11,114.12,114.10,114.10
EURJPY,20101011,154100,114.09,114.11,114.09,114.11
EURJPY,20101011,154200,114.10,114.13,114.10,114.11
EURJPY,20101011,154300,114.12,114.13,114.11,114.12
EURJPY,20101011,154400,114.13,114.13,114.13,114.13
EURJPY,20101011,154500,114.12,114.12,114.09,114.09
EURJPY,20101011,154600,114.10,114.11,114.10,114.10
EURJPY,20101011,154700,114.09,114.09,114.08,114.09
EURJPY,20101011,154800,114.10,114.10,114.09,114.10
EURJPY,20101011,154900,114.10,114.11,114.10,114.11
EURJPY,20101011,155000,114.10,114.11,114.08,114.10
EURJPY,20101011,155100,114.11,114.11,114.11,114.11
EURJPY,20101011,155200,114.10,114.11,114.10,114.11
EURJPY,20101011,155300,114.10,114.11,114.10,114.11
EURJPY,20101011,155400,114.11,114.11,114.10,114.11
EURJPY,20101011,155500,114.12,114.14,114.12,114.14
EURJPY,20101011,155600,114.14,114.14,114.14,114.14
EURJPY,20101011,155700,114.15,114.15,114.14,114.14
EURJPY,20101011,155800,114.12,114.14,114.12,114.14
EURJPY,20101011,155900,114.13,114.15,114.12,114.12
EURJPY,20101011,160000,114.13,114.16,114.13,114.15
EURJPY,20101011,160100,114.16,114.16,114.15,114.15
EURJPY,20101011,160200,114.16,114.18,114.15,114.15
EURJPY,20101011,160300,114.16,114.17,114.15,114.16
EURJPY,20101011,160400,114.17,114.17,114.15,114.17
EURJPY,20101011,160500,114.18,114.18,114.15,114.16
EURJPY,20101011,160600,114.17,114.18,114.17,114.17
EURJPY,20101011,160700,114.16,114.17,114.15,114.16
EURJPY,20101011,160800,114.15,114.17,114.15,114.17
EURJPY,20101011,160900,114.16,114.17,114.16,114.16
EURJPY,20101011,161000,114.17,114.17,114.15,114.17
EURJPY,20101011,161100,114.18,114.19,114.18,114.19
EURJPY,20101011,161200,114.18,114.19,114.16,114.16
EURJPY,20101011,161300,114.15,114.16,114.15,114.16
EURJPY,20101011,161400,114.17,114.18,114.16,114.16
EURJPY,20101011,161500,114.17,114.17,114.15,114.16
EURJPY,20101011,161600,114.17,114.18,114.17,114.17
EURJPY,20101011,161700,114.16,114.16,114.15,114.15
EURJPY,20101011,161800,114.16,114.16,114.16,114.16
EURJPY,20101011,161900,114.15,114.15,114.12,114.12
EURJPY,20101011,162000,114.13,114.13,114.12,114.12
EURJPY,20101011,162100,114.13,114.15,114.13,114.14
EURJPY,20101011,162200,114.13,114.16,114.13,114.16
EURJPY,20101011,162300,114.15,114.15,114.12,114.12
EURJPY,20101011,162400,114.13,114.13,114.12,114.12
EURJPY,20101011,162500,114.13,114.13,114.13,114.13
EURJPY,20101011,162600,114.13,114.14,114.13,114.13
EURJPY,20101011,162700,114.12,114.14,114.11,114.14
EURJPY,20101011,162800,114.14,114.14,114.14,114.14
EURJPY,20101011,162900,114.15,114.19,114.15,114.18
EURJPY,20101011,163000,114.17,114.18,114.17,114.17
EURJPY,20101011,163100,114.16,114.16,114.14,114.16
EURJPY,20101011,163200,114.16,114.16,114.16,114.16
EURJPY,20101011,163300,114.17,114.19,114.17,114.19
EURJPY,20101011,163400,114.18,114.18,114.16,114.17
EURJPY,20101011,163500,114.18,114.19,114.17,114.19
EURJPY,20101011,163600,114.18,114.19,114.17,114.17
EURJPY,20101011,163700,114.18,114.18,114.17,114.18
EURJPY,20101011,163800,114.17,114.17,114.16,114.16
EURJPY,20101011,163900,114.16,114.16,114.12,114.14
EURJPY,20101011,164000,114.15,114.15,114.14,114.14
EURJPY,20101011,164100,114.15,114.15,114.13,114.14
EURJPY,20101011,164200,114.13,114.14,114.13,114.13
EURJPY,20101011,164300,114.14,114.14,114.12,114.13
EURJPY,20101011,164400,114.12,114.12,114.09,114.09
EURJPY,20101011,164500,114.10,114.10,114.08,114.09
EURJPY,20101011,164600,114.08,114.08,114.03,114.03
EURJPY,20101011,164700,114.04,114.06,114.04,114.04
EURJPY,20101011,164800,114.05,114.06,114.04,114.04
EURJPY,20101011,164900,114.03,114.03,113.93,113.97
EURJPY,20101011,165000,113.96,114.01,113.96,114.00
EURJPY,20101011,165100,114.01,114.06,114.01,114.02
EURJPY,20101011,165200,114.01,114.01,113.96,114.00
EURJPY,20101011,165300,113.99,113.99,113.96,113.96
EURJPY,20101011,165400,113.95,113.99,113.95,113.97
EURJPY,20101011,165500,113.98,114.00,113.98,114.00
EURJPY,20101011,165600,113.99,114.00,113.97,113.97
EURJPY,20101011,165700,113.96,113.96,113.95,113.96
EURJPY,20101011,165800,113.97,114.00,113.97,114.00
EURJPY,20101011,165900,113.99,114.00,113.97,113.98
EURJPY,20101011,170000,113.99,114.02,113.97,114.01
EURJPY,20101011,170100,114.02,114.04,114.01,114.03
EURJPY,20101011,170200,114.02,114.03,114.02,114.03
EURJPY,20101011,170300,114.02,114.04,114.01,114.04
EURJPY,20101011,170400,114.03,114.04,113.98,113.99
EURJPY,20101011,170500,114.00,114.03,114.00,114.02
EURJPY,20101011,170600,114.01,114.01,113.98,113.99
EURJPY,20101011,170700,113.98,114.02,113.98,114.01
EURJPY,20101011,170800,114.00,114.01,113.98,114.01
EURJPY,20101011,170900,114.00,114.07,114.00,114.07
EURJPY,20101011,171000,114.08,114.08,114.07,114.07
EURJPY,20101011,171100,114.08,114.10,114.07,114.08
EURJPY,20101011,171200,114.07,114.09,114.07,114.09
EURJPY,20101011,171300,114.10,114.10,114.06,114.06
EURJPY,20101011,171400,114.07,114.08,114.06,114.07
EURJPY,20101011,171500,114.08,114.09,114.08,114.08
EURJPY,20101011,171600,114.07,114.07,114.05,114.06
EURJPY,20101011,171700,114.05,114.05,114.01,114.01
EURJPY,20101011,171800,114.00,114.01,113.99,113.99
EURJPY,20101011,171900,114.00,114.06,114.00,114.04
EURJPY,20101011,172000,114.03,114.06,114.02,114.02
EURJPY,20101011,172100,114.01,114.02,114.00,114.01
EURJPY,20101011,172200,114.00,114.01,114.00,114.00
EURJPY,20101011,172300,113.99,114.01,113.99,114.00
EURJPY,20101011,172400,114.00,114.01,114.00,114.00
EURJPY,20101011,172500,114.01,114.01,113.99,113.99
EURJPY,20101011,172600,114.00,114.04,114.00,114.04
EURJPY,20101011,172700,114.05,114.06,114.04,114.06
EURJPY,20101011,172800,114.06,114.07,114.04,114.06
EURJPY,20101011,172900,114.07,114.08,114.06,114.06
EURJPY,20101011,173000,114.07,114.07,114.06,114.06
EURJPY,20101011,173100,114.07,114.07,114.03,114.03
EURJPY,20101011,173200,114.02,114.02,114.00,114.00
EURJPY,20101011,173300,114.01,114.02,114.00,114.02
EURJPY,20101011,173400,114.01,114.04,114.01,114.03
EURJPY,20101011,173500,114.04,114.04,114.02,114.03
EURJPY,20101011,173600,114.02,114.02,114.01,114.02
EURJPY,20101011,173700,114.01,114.03,114.01,114.03
EURJPY,20101011,173800,114.02,114.04,114.02,114.04
EURJPY,20101011,173900,114.05,114.08,114.05,114.05
EURJPY,20101011,174000,114.06,114.06,114.05,114.06
EURJPY,20101011,174100,114.07,114.07,114.06,114.06
EURJPY,20101011,174200,114.05,114.05,114.03,114.03
EURJPY,20101011,174300,114.02,114.04,114.02,114.03
EURJPY,20101011,174400,114.02,114.02,114.00,114.00
EURJPY,20101011,174500,114.01,114.01,114.00,114.01
EURJPY,20101011,174600,114.00,114.01,114.00,114.01
EURJPY,20101011,174700,114.00,114.02,114.00,114.02
EURJPY,20101011,174800,114.01,114.02,113.98,113.98
EURJPY,20101011,174900,113.99,113.99,113.97,113.98
EURJPY,20101011,175000,113.99,113.99,113.99,113.99
EURJPY,20101011,175100,113.99,114.00,113.99,114.00
EURJPY,20101011,175200,114.01,114.01,114.01,114.01
EURJPY,20101011,175300,114.00,114.00,113.99,113.99
EURJPY,20101011,175400,113.99,113.99,113.98,113.98
EURJPY,20101011,175500,113.99,114.00,113.99,114.00
EURJPY,20101011,175600,113.99,113.99,113.98,113.98
EURJPY,20101011,175700,113.99,114.00,113.98,114.00
EURJPY,20101011,175800,114.01,114.01,114.00,114.01
EURJPY,20101011,175900,114.00,114.00,113.93,113.93
EURJPY,20101011,180000,113.94,113.94,113.89,113.90
EURJPY,20101011,180100,113.91,113.92,113.90,113.91
EURJPY,20101011,180200,113.92,113.92,113.91,113.91
EURJPY,20101011,180300,113.90,113.91,113.89,113.89
EURJPY,20101011,180400,113.90,113.90,113.86,113.86
EURJPY,20101011,180500,113.84,113.84,113.81,113.84
EURJPY,20101011,180600,113.83,113.85,113.83,113.85
EURJPY,20101011,180700,113.86,113.90,113.86,113.89
EURJPY,20101011,180800,113.90,113.91,113.88,113.90
EURJPY,20101011,180900,113.91,113.92,113.89,113.89
EURJPY,20101011,181000,113.91,113.94,113.91,113.92
EURJPY,20101011,181100,113.93,113.94,113.90,113.91
EURJPY,20101011,181200,113.92,113.95,113.91,113.95
EURJPY,20101011,181300,113.94,113.94,113.93,113.94
EURJPY,20101011,181400,113.93,113.93,113.92,113.93
EURJPY,20101011,181500,113.92,113.94,113.92,113.93
EURJPY,20101011,181600,113.92,113.93,113.92,113.93
EURJPY,20101011,181700,113.94,113.95,113.93,113.95
EURJPY,20101011,181800,113.94,113.96,113.94,113.95
EURJPY,20101011,181900,113.96,113.96,113.95,113.95
EURJPY,20101011,182000,113.94,113.95,113.93,113.95
EURJPY,20101011,182100,113.95,113.95,113.95,113.95
EURJPY,20101011,182200,113.96,113.97,113.96,113.97
EURJPY,20101011,182300,113.96,113.96,113.95,113.96
EURJPY,20101011,182400,113.95,113.96,113.95,113.96
EURJPY,20101011,182500,113.95,113.95,113.94,113.95
EURJPY,20101011,182600,113.96,113.99,113.96,113.97
EURJPY,20101011,182700,113.96,113.96,113.96,113.96
EURJPY,20101011,182800,113.95,113.97,113.95,113.96
EURJPY,20101011,182900,113.95,113.96,113.93,113.93
EURJPY,20101011,183000,113.94,113.95,113.94,113.95
EURJPY,20101011,183100,113.94,113.94,113.94,113.94
EURJPY,20101011,183200,113.94,113.95,113.93,113.94
EURJPY,20101011,183300,113.93,113.93,113.93,113.93
EURJPY,20101011,183400,113.92,113.94,113.92,113.94
EURJPY,20101011,183500,113.95,113.97,113.95,113.96
EURJPY,20101011,183600,113.97,113.97,113.93,113.93
EURJPY,20101011,183700,113.94,113.95,113.94,113.94
EURJPY,20101011,183800,113.95,113.96,113.95,113.95
EURJPY,20101011,183900,113.94,113.94,113.92,113.93
EURJPY,20101011,184000,113.92,113.96,113.92,113.95
EURJPY,20101011,184100,113.94,113.95,113.94,113.95
EURJPY,20101011,184200,113.94,113.94,113.92,113.94
EURJPY,20101011,184300,113.93,113.94,113.92,113.94
EURJPY,20101011,184400,113.93,113.93,113.92,113.93
EURJPY,20101011,184500,113.92,113.92,113.92,113.92
EURJPY,20101011,184600,113.92,113.93,113.91,113.92
EURJPY,20101011,184700,113.93,113.94,113.92,113.92
EURJPY,20101011,184800,113.93,113.93,113.90,113.91
EURJPY,20101011,184900,113.92,113.94,113.92,113.93
EURJPY,20101011,185000,113.94,113.95,113.94,113.94
EURJPY,20101011,185100,113.95,113.95,113.93,113.94
EURJPY,20101011,185200,113.93,113.94,113.93,113.93
EURJPY,20101011,185300,113.92,113.93,113.92,113.92
EURJPY,20101011,185400,113.91,113.92,113.90,113.90
EURJPY,20101011,185500,113.91,113.91,113.91,113.91
EURJPY,20101011,185600,113.92,113.92,113.92,113.92
EURJPY,20101011,185700,113.91,113.91,113.89,113.89
EURJPY,20101011,185800,113.90,113.91,113.90,113.91
EURJPY,20101011,185900,113.90,113.91,113.89,113.91
EURJPY,20101011,190000,113.90,113.91,113.90,113.91
EURJPY,20101011,190100,113.90,113.90,113.90,113.90
EURJPY,20101011,190200,113.89,113.90,113.89,113.90
EURJPY,20101011,190300,113.91,113.91,113.90,113.90
EURJPY,20101011,190400,113.90,113.91,113.89,113.89
EURJPY,20101011,190500,113.88,113.89,113.88,113.89
EURJPY,20101011,190600,113.90,113.90,113.89,113.89
EURJPY,20101011,190700,113.90,113.90,113.90,113.90
EURJPY,20101011,190800,113.89,113.89,113.89,113.89
EURJPY,20101011,190900,113.90,113.90,113.89,113.89
EURJPY,20101011,191000,113.90,113.90,113.89,113.89
EURJPY,20101011,191100,113.89,113.89,113.88,113.88
EURJPY,20101011,191200,113.89,113.89,113.87,113.87
EURJPY,20101011,191300,113.86,113.86,113.86,113.86
EURJPY,20101011,191400,113.87,113.88,113.86,113.88
EURJPY,20101011,191500,113.89,113.89,113.88,113.88
EURJPY,20101011,191600,113.89,113.89,113.86,113.86
EURJPY,20101011,191700,113.86,113.86,113.86,113.86
EURJPY,20101011,191800,113.85,113.86,113.85,113.86
EURJPY,20101011,191900,113.86,113.86,113.86,113.86
EURJPY,20101011,192000,113.87,113.88,113.86,113.88
EURJPY,20101011,192100,113.89,113.89,113.88,113.89
EURJPY,20101011,192200,113.90,113.90,113.90,113.90
EURJPY,20101011,192300,113.90,113.91,113.90,113.91
EURJPY,20101011,192400,113.91,113.91,113.91,113.91
EURJPY,20101011,192500,113.90,113.91,113.90,113.91
EURJPY,20101011,192600,113.91,113.92,113.91,113.92
EURJPY,20101011,192700,113.92,113.92,113.92,113.92
EURJPY,20101011,192800,113.93,113.94,113.92,113.92
EURJPY,20101011,193000,113.92,113.92,113.91,113.92
EURJPY,20101011,193100,113.93,113.94,113.93,113.94
EURJPY,20101011,193200,113.93,113.93,113.93,113.93
EURJPY,20101011,193300,113.92,113.92,113.91,113.91
EURJPY,20101011,193400,113.91,113.91,113.91,113.91
EURJPY,20101011,193500,113.92,113.93,113.92,113.93
EURJPY,20101011,193600,113.93,113.93,113.93,113.93
EURJPY,20101011,193700,113.94,113.94,113.93,113.94
EURJPY,20101011,193800,113.95,113.97,113.95,113.97
EURJPY,20101011,193900,113.96,113.97,113.96,113.97
EURJPY,20101011,194000,113.96,113.97,113.95,113.95
EURJPY,20101011,194100,113.96,113.97,113.96,113.96
EURJPY,20101011,194200,113.95,113.95,113.95,113.95
EURJPY,20101011,194300,113.95,113.95,113.95,113.95
EURJPY,20101011,194400,113.95,113.95,113.94,113.95
EURJPY,20101011,194500,113.94,113.94,113.93,113.93
EURJPY,20101011,194600,113.94,113.96,113.94,113.94
EURJPY,20101011,194700,113.93,113.94,113.93,113.93
EURJPY,20101011,194800,113.94,113.94,113.94,113.94
EURJPY,20101011,194900,113.94,113.94,113.94,113.94
EURJPY,20101011,195000,113.92,113.93,113.92,113.93
EURJPY,20101011,195100,113.92,113.92,113.92,113.92
EURJPY,20101011,195200,113.92,113.92,113.91,113.91
EURJPY,20101011,195300,113.92,113.92,113.91,113.91
EURJPY,20101011,195400,113.91,113.91,113.89,113.89
EURJPY,20101011,195500,113.91,113.91,113.90,113.90
EURJPY,20101011,195600,113.89,113.89,113.88,113.88
EURJPY,20101011,195700,113.89,113.89,113.88,113.88
EURJPY,20101011,195800,113.89,113.89,113.87,113.87
EURJPY,20101011,195900,113.88,113.88,113.84,113.85
EURJPY,20101011,200000,113.86,113.86,113.85,113.86
EURJPY,20101011,200100,113.87,113.87,113.86,113.86
EURJPY,20101011,200200,113.87,113.88,113.87,113.88
EURJPY,20101011,200300,113.89,113.89,113.89,113.89
EURJPY,20101011,200400,113.88,113.89,113.87,113.88
EURJPY,20101011,200500,113.89,113.91,113.89,113.89
EURJPY,20101011,200600,113.89,113.89,113.89,113.89
EURJPY,20101011,200700,113.88,113.88,113.88,113.88
EURJPY,20101011,200800,113.88,113.88,113.88,113.88
EURJPY,20101011,200900,113.87,113.88,113.86,113.88
EURJPY,20101011,201000,113.89,113.89,113.87,113.87
EURJPY,20101011,201100,113.86,113.89,113.86,113.88
EURJPY,20101011,201200,113.89,113.91,113.89,113.89
EURJPY,20101011,201300,113.90,113.90,113.89,113.89
EURJPY,20101011,201400,113.89,113.89,113.89,113.89
EURJPY,20101011,201500,113.88,113.89,113.88,113.88
EURJPY,20101011,201600,113.88,113.88,113.87,113.88
EURJPY,20101011,201700,113.89,113.89,113.88,113.89
EURJPY,20101011,201800,113.88,113.90,113.88,113.90
EURJPY,20101011,201900,113.91,113.91,113.91,113.91
EURJPY,20101011,202000,113.90,113.90,113.88,113.88
EURJPY,20101011,202100,113.87,113.87,113.86,113.87
EURJPY,20101011,202200,113.88,113.88,113.87,113.87
EURJPY,20101011,202300,113.88,113.88,113.88,113.88
EURJPY,20101011,202400,113.88,113.89,113.88,113.88
EURJPY,20101011,202500,113.89,113.89,113.89,113.89
EURJPY,20101011,202600,113.89,113.89,113.87,113.88
EURJPY,20101011,202700,113.89,113.89,113.87,113.87
EURJPY,20101011,202800,113.86,113.87,113.86,113.87
EURJPY,20101011,202900,113.86,113.86,113.86,113.86
EURJPY,20101011,203000,113.87,113.88,113.87,113.88
EURJPY,20101011,203100,113.89,113.90,113.89,113.89
EURJPY,20101011,203200,113.90,113.91,113.90,113.91
EURJPY,20101011,203300,113.90,113.90,113.89,113.89
EURJPY,20101011,203400,113.88,113.90,113.88,113.90
EURJPY,20101011,203500,113.89,113.90,113.89,113.90
EURJPY,20101011,203600,113.89,113.89,113.89,113.89
EURJPY,20101011,203700,113.89,113.90,113.89,113.90
EURJPY,20101011,203800,113.90,113.90,113.90,113.90
EURJPY,20101011,203900,113.89,113.90,113.89,113.90
EURJPY,20101011,204000,113.91,113.93,113.91,113.93
EURJPY,20101011,204100,113.92,113.93,113.92,113.93
EURJPY,20101011,204200,113.93,113.93,113.93,113.93
EURJPY,20101011,204300,113.94,113.94,113.92,113.92
EURJPY,20101011,204400,113.91,113.91,113.90,113.90
EURJPY,20101011,204500,113.91,113.91,113.91,113.91
EURJPY,20101011,204600,113.91,113.92,113.91,113.92
EURJPY,20101011,204700,113.93,113.95,113.93,113.95
EURJPY,20101011,204800,113.96,113.96,113.94,113.94
EURJPY,20101011,205000,113.94,113.94,113.93,113.93
EURJPY,20101011,205100,113.94,113.94,113.94,113.94
EURJPY,20101011,205200,113.94,113.94,113.93,113.94
EURJPY,20101011,205300,113.94,113.94,113.94,113.94
EURJPY,20101011,205400,113.94,113.94,113.93,113.93
EURJPY,20101011,205500,113.92,113.93,113.92,113.92
EURJPY,20101011,205600,113.93,113.95,113.93,113.94
EURJPY,20101011,205700,113.94,113.94,113.93,113.94
EURJPY,20101011,205800,113.94,113.95,113.94,113.95
EURJPY,20101011,205900,113.96,113.96,113.95,113.95
EURJPY,20101011,210000,113.94,113.94,113.94,113.94
EURJPY,20101011,210100,113.95,113.95,113.94,113.94
EURJPY,20101011,210200,113.93,113.93,113.93,113.93
EURJPY,20101011,210300,113.94,113.95,113.94,113.95
EURJPY,20101011,210400,113.96,113.97,113.96,113.97
EURJPY,20101011,210500,113.97,113.97,113.97,113.97
EURJPY,20101011,210600,113.96,113.96,113.94,113.94
EURJPY,20101011,210700,113.95,113.96,113.95,113.95
EURJPY,20101011,210800,113.96,113.97,113.96,113.96
EURJPY,20101011,210900,113.95,113.99,113.95,113.99
EURJPY,20101011,211000,113.98,113.99,113.98,113.99
EURJPY,20101011,211100,114.00,114.00,113.97,113.97
EURJPY,20101011,211200,113.98,113.98,113.98,113.98
EURJPY,20101011,211300,113.97,113.97,113.94,113.94
EURJPY,20101011,211400,113.94,113.95,113.94,113.95
EURJPY,20101011,211500,113.96,113.96,113.95,113.95
EURJPY,20101011,211600,113.94,113.94,113.91,113.94
EURJPY,20101011,211700,113.93,113.93,113.92,113.93
EURJPY,20101011,211800,113.94,113.95,113.94,113.95
EURJPY,20101011,211900,113.96,113.96,113.95,113.96
EURJPY,20101011,212000,113.97,113.98,113.96,113.98
EURJPY,20101011,212100,113.97,113.99,113.97,113.99
EURJPY,20101011,212200,114.00,114.00,113.99,113.99
EURJPY,20101011,212300,113.98,113.98,113.98,113.98
EURJPY,20101011,212400,113.97,113.97,113.94,113.94
EURJPY,20101011,212500,113.94,113.94,113.94,113.94
EURJPY,20101011,212600,113.93,113.93,113.91,113.92
EURJPY,20101011,212700,113.93,113.97,113.93,113.93
EURJPY,20101011,212800,113.94,113.94,113.89,113.89
EURJPY,20101011,212900,113.90,113.91,113.89,113.89
EURJPY,20101011,213000,113.90,113.91,113.89,113.89
EURJPY,20101011,213100,113.88,113.88,113.85,113.85
EURJPY,20101011,213200,113.84,113.88,113.84,113.88
EURJPY,20101011,213300,113.89,113.89,113.89,113.89
EURJPY,20101011,213400,113.88,113.89,113.88,113.88
EURJPY,20101011,213500,113.89,113.90,113.89,113.90
EURJPY,20101011,213600,113.89,113.91,113.89,113.91
EURJPY,20101011,213700,113.91,113.91,113.91,113.91
EURJPY,20101011,213800,113.91,113.92,113.91,113.92
EURJPY,20101011,213900,113.91,113.91,113.90,113.91
EURJPY,20101011,214000,113.90,113.90,113.89,113.89
EURJPY,20101011,214100,113.90,113.90,113.90,113.90
EURJPY,20101011,214200,113.89,113.90,113.89,113.89
EURJPY,20101011,214300,113.90,113.90,113.89,113.89
EURJPY,20101011,214400,113.89,113.89,113.89,113.89
EURJPY,20101011,214500,113.89,113.90,113.89,113.90
EURJPY,20101011,214600,113.91,113.92,113.91,113.92
EURJPY,20101011,214700,113.92,113.92,113.92,113.92
EURJPY,20101011,214800,113.91,113.92,113.91,113.92
EURJPY,20101011,214900,113.92,113.94,113.92,113.94
EURJPY,20101011,215000,113.93,113.95,113.91,113.95
EURJPY,20101011,215100,113.96,113.96,113.94,113.94
EURJPY,20101011,215200,113.95,113.96,113.95,113.96
EURJPY,20101011,215300,113.97,113.97,113.97,113.97
EURJPY,20101011,215400,113.97,113.97,113.94,113.94
EURJPY,20101011,215500,113.95,113.95,113.93,113.93
EURJPY,20101011,215600,113.92,113.92,113.91,113.91
EURJPY,20101011,215700,113.91,113.92,113.91,113.92
EURJPY,20101011,215800,113.91,113.91,113.91,113.91
EURJPY,20101011,215900,113.91,113.92,113.91,113.91
EURJPY,20101011,220000,113.90,113.91,113.88,113.88
EURJPY,20101011,220100,113.89,113.90,113.89,113.90
EURJPY,20101011,220200,113.91,113.91,113.88,113.89
EURJPY,20101011,220300,113.89,113.89,113.89,113.89
EURJPY,20101011,220400,113.88,113.89,113.88,113.88
EURJPY,20101011,220500,113.89,113.90,113.89,113.90
EURJPY,20101011,220600,113.91,113.91,113.90,113.90
EURJPY,20101011,220700,113.91,113.92,113.91,113.92
EURJPY,20101011,220800,113.92,113.92,113.92,113.92
EURJPY,20101011,220900,113.92,113.92,113.92,113.92
EURJPY,20101011,221000,113.92,113.92,113.92,113.92
EURJPY,20101011,221100,113.92,113.92,113.92,113.92
EURJPY,20101011,221200,113.93,113.93,113.93,113.93
EURJPY,20101011,221300,113.93,113.93,113.93,113.93
EURJPY,20101011,221400,113.93,113.93,113.92,113.92
EURJPY,20101011,221500,113.93,113.93,113.92,113.92
EURJPY,20101011,221600,113.92,113.92,113.92,113.92
EURJPY,20101011,221700,113.92,113.92,113.92,113.92
EURJPY,20101011,221800,113.92,113.92,113.92,113.92
EURJPY,20101011,221900,113.91,113.91,113.91,113.91
EURJPY,20101011,222000,113.90,113.90,113.89,113.89
EURJPY,20101011,222100,113.88,113.88,113.88,113.88
EURJPY,20101011,222200,113.87,113.91,113.87,113.91
EURJPY,20101011,222300,113.92,113.92,113.91,113.91
EURJPY,20101011,222400,113.92,113.94,113.92,113.92
EURJPY,20101011,222500,113.92,113.92,113.92,113.92
EURJPY,20101011,222600,113.91,113.91,113.90,113.90
EURJPY,20101011,222700,113.91,113.91,113.90,113.90
EURJPY,20101011,222800,113.91,113.92,113.91,113.92
EURJPY,20101011,222900,113.93,113.93,113.92,113.93
EURJPY,20101011,223000,113.92,113.93,113.92,113.93
EURJPY,20101011,223100,113.93,113.94,113.93,113.94
EURJPY,20101011,223200,113.95,113.98,113.95,113.98
EURJPY,20101011,223300,113.97,113.97,113.97,113.97
EURJPY,20101011,223400,113.98,113.98,113.97,113.97
EURJPY,20101011,223500,113.97,113.98,113.97,113.97
EURJPY,20101011,223600,113.98,113.98,113.98,113.98
EURJPY,20101011,223700,113.98,113.98,113.98,113.98
EURJPY,20101011,223800,113.99,113.99,113.97,113.98
EURJPY,20101011,223900,113.97,113.98,113.95,113.95
EURJPY,20101011,224000,113.96,113.96,113.95,113.96
EURJPY,20101011,224100,113.95,113.96,113.94,113.96
EURJPY,20101011,224200,113.97,113.97,113.96,113.96
EURJPY,20101011,224300,113.97,113.97,113.96,113.96
EURJPY,20101011,224400,113.95,113.95,113.95,113.95
EURJPY,20101011,224500,113.95,113.95,113.94,113.94
EURJPY,20101011,224600,113.95,113.96,113.95,113.95
EURJPY,20101011,224700,113.96,113.96,113.96,113.96
EURJPY,20101011,224800,113.96,113.96,113.95,113.96
EURJPY,20101011,224900,113.96,113.96,113.94,113.94
EURJPY,20101011,225000,113.93,113.93,113.89,113.89
EURJPY,20101011,225100,113.88,113.89,113.85,113.85
EURJPY,20101011,225200,113.84,113.84,113.84,113.84
EURJPY,20101011,225300,113.83,113.84,113.83,113.84
EURJPY,20101011,225400,113.85,113.87,113.85,113.87
EURJPY,20101011,225500,113.88,113.88,113.88,113.88
EURJPY,20101011,225600,113.88,113.88,113.87,113.87
EURJPY,20101011,225700,113.86,113.86,113.86,113.86
EURJPY,20101011,225800,113.86,113.86,113.85,113.85
EURJPY,20101011,225900,113.85,113.85,113.85,113.85
EURJPY,20101011,230000,113.86,113.87,113.86,113.86
EURJPY,20101011,230100,113.85,113.85,113.84,113.85
EURJPY,20101011,230200,113.86,113.87,113.85,113.86
EURJPY,20101011,230300,113.87,113.89,113.87,113.88
EURJPY,20101011,230400,113.89,113.90,113.89,113.90
EURJPY,20101011,230500,113.89,113.89,113.89,113.89
EURJPY,20101011,230600,113.89,113.89,113.89,113.89
EURJPY,20101011,230700,113.89,113.89,113.89,113.89
EURJPY,20101011,230800,113.89,113.89,113.89,113.89
EURJPY,20101011,230900,113.88,113.89,113.88,113.89
EURJPY,20101011,231000,113.88,113.88,113.88,113.88
EURJPY,20101011,231100,113.87,113.87,113.86,113.86
EURJPY,20101011,231200,113.86,113.86,113.86,113.86
EURJPY,20101011,231300,113.86,113.86,113.86,113.86
EURJPY,20101011,231400,113.86,113.89,113.86,113.89
EURJPY,20101011,231500,113.88,113.89,113.88,113.88
EURJPY,20101011,231600,113.87,113.87,113.87,113.87
EURJPY,20101011,231700,113.88,113.88,113.87,113.87
EURJPY,20101011,231800,113.87,113.87,113.87,113.87
EURJPY,20101011,231900,113.86,113.87,113.86,113.87
EURJPY,20101011,232000,113.87,113.87,113.87,113.87
EURJPY,20101011,232100,113.87,113.87,113.87,113.87
EURJPY,20101011,232200,113.88,113.88,113.88,113.88
EURJPY,20101011,232300,113.88,113.88,113.88,113.88
EURJPY,20101011,232400,113.88,113.88,113.88,113.88
EURJPY,20101011,232500,113.88,113.88,113.87,113.88
EURJPY,20101011,232600,113.87,113.88,113.87,113.88
EURJPY,20101011,232700,113.87,113.87,113.86,113.86
EURJPY,20101011,232800,113.87,113.88,113.87,113.88
EURJPY,20101011,232900,113.87,113.87,113.86,113.86
EURJPY,20101011,233000,113.87,113.87,113.87,113.87
EURJPY,20101011,233100,113.88,113.89,113.88,113.89
EURJPY,20101011,233200,113.88,113.89,113.88,113.88
EURJPY,20101011,233300,113.89,113.89,113.89,113.89
EURJPY,20101011,233400,113.89,113.90,113.89,113.90
EURJPY,20101011,233500,113.90,113.90,113.90,113.90
EURJPY,20101011,233600,113.90,113.91,113.90,113.91
EURJPY,20101011,233700,113.91,113.91,113.90,113.90
EURJPY,20101011,233800,113.91,113.91,113.91,113.91
EURJPY,20101011,233900,113.90,113.90,113.88,113.88
EURJPY,20101011,234000,113.88,113.88,113.88,113.88
EURJPY,20101011,234100,113.88,113.88,113.88,113.88
EURJPY,20101011,234200,113.88,113.88,113.88,113.88
EURJPY,20101011,234300,113.89,113.89,113.89,113.89
EURJPY,20101011,234400,113.89,113.89,113.89,113.89
EURJPY,20101011,234500,113.90,113.90,113.90,113.90
EURJPY,20101011,234600,113.89,113.89,113.88,113.88
EURJPY,20101011,234700,113.89,113.89,113.89,113.89
EURJPY,20101011,234800,113.89,113.89,113.88,113.88
EURJPY,20101011,234900,113.88,113.89,113.88,113.89
EURJPY,20101011,235000,113.89,113.89,113.89,113.89
EURJPY,20101011,235100,113.89,113.89,113.89,113.89
EURJPY,20101011,235200,113.90,113.92,113.90,113.92
EURJPY,20101011,235300,113.94,113.96,113.93,113.94
EURJPY,20101011,235400,113.92,113.92,113.90,113.90
EURJPY,20101011,235500,113.90,113.90,113.89,113.89
EURJPY,20101011,235600,113.88,113.89,113.87,113.89
EURJPY,20101011,235700,113.88,113.92,113.88,113.90
EURJPY,20101011,235800,113.91,113.93,113.91,113.93
EURJPY,20101011,235900,113.92,113.93,113.92,113.92
EURJPY,20101012,000000,113.91,113.92,113.91,113.91
GBPCHF,20101011,000100,1.5315,1.5320,1.5299,1.5304
GBPCHF,20101011,000200,1.5302,1.5314,1.5302,1.5307
GBPCHF,20101011,000300,1.5306,1.5307,1.5304,1.5307
GBPCHF,20101011,000400,1.5306,1.5315,1.5306,1.5315
GBPCHF,20101011,000500,1.5314,1.5317,1.5314,1.5316
GBPCHF,20101011,000600,1.5317,1.5318,1.5311,1.5311
GBPCHF,20101011,000700,1.5310,1.5314,1.5309,1.5314
GBPCHF,20101011,000800,1.5315,1.5319,1.5315,1.5319
GBPCHF,20101011,000900,1.5320,1.5321,1.5319,1.5319
GBPCHF,20101011,001000,1.5317,1.5319,1.5315,1.5318
GBPCHF,20101011,001100,1.5317,1.5320,1.5317,1.5320
GBPCHF,20101011,001200,1.5321,1.5323,1.5320,1.5323
GBPCHF,20101011,001300,1.5322,1.5322,1.5320,1.5320
GBPCHF,20101011,001400,1.5321,1.5324,1.5321,1.5323
GBPCHF,20101011,001500,1.5324,1.5324,1.5323,1.5323
GBPCHF,20101011,001600,1.5324,1.5325,1.5323,1.5324
GBPCHF,20101011,001700,1.5323,1.5325,1.5323,1.5325
GBPCHF,20101011,001800,1.5326,1.5326,1.5324,1.5325
GBPCHF,20101011,001900,1.5325,1.5326,1.5325,1.5326
GBPCHF,20101011,002000,1.5326,1.5326,1.5326,1.5326
GBPCHF,20101011,002100,1.5325,1.5325,1.5325,1.5325
GBPCHF,20101011,002200,1.5325,1.5326,1.5325,1.5326
GBPCHF,20101011,002300,1.5327,1.5328,1.5326,1.5326
GBPCHF,20101011,002400,1.5325,1.5325,1.5325,1.5325
GBPCHF,20101011,002500,1.5325,1.5325,1.5324,1.5324
GBPCHF,20101011,002600,1.5325,1.5326,1.5325,1.5325
GBPCHF,20101011,002700,1.5324,1.5326,1.5324,1.5326
GBPCHF,20101011,002800,1.5325,1.5326,1.5325,1.5326
GBPCHF,20101011,002900,1.5327,1.5329,1.5327,1.5329
GBPCHF,20101011,003000,1.5329,1.5329,1.5329,1.5329
GBPCHF,20101011,003100,1.5330,1.5333,1.5330,1.5333
GBPCHF,20101011,003200,1.5334,1.5335,1.5329,1.5329
GBPCHF,20101011,003300,1.5328,1.5328,1.5327,1.5327
GBPCHF,20101011,003400,1.5328,1.5329,1.5328,1.5328
GBPCHF,20101011,003500,1.5327,1.5327,1.5327,1.5327
GBPCHF,20101011,003600,1.5327,1.5327,1.5327,1.5327
GBPCHF,20101011,003700,1.5328,1.5329,1.5328,1.5329
GBPCHF,20101011,003800,1.5328,1.5329,1.5328,1.5328
GBPCHF,20101011,003900,1.5329,1.5331,1.5329,1.5331
GBPCHF,20101011,004000,1.5334,1.5334,1.5329,1.5329
GBPCHF,20101011,004100,1.5330,1.5330,1.5328,1.5329
GBPCHF,20101011,004200,1.5328,1.5328,1.5328,1.5328
GBPCHF,20101011,004300,1.5329,1.5330,1.5329,1.5330
GBPCHF,20101011,004400,1.5330,1.5335,1.5329,1.5334
GBPCHF,20101011,004500,1.5335,1.5335,1.5332,1.5332
GBPCHF,20101011,004600,1.5331,1.5331,1.5330,1.5330
GBPCHF,20101011,004700,1.5331,1.5332,1.5331,1.5331
GBPCHF,20101011,004800,1.5332,1.5332,1.5331,1.5331
GBPCHF,20101011,004900,1.5330,1.5332,1.5330,1.5331
GBPCHF,20101011,005000,1.5330,1.5330,1.5330,1.5330
GBPCHF,20101011,005100,1.5329,1.5329,1.5328,1.5328
GBPCHF,20101011,005200,1.5328,1.5328,1.5328,1.5328
GBPCHF,20101011,005300,1.5328,1.5329,1.5328,1.5329
GBPCHF,20101011,005400,1.5330,1.5330,1.5330,1.5330
GBPCHF,20101011,005500,1.5329,1.5329,1.5329,1.5329
GBPCHF,20101011,005600,1.5329,1.5329,1.5329,1.5329
GBPCHF,20101011,005700,1.5328,1.5328,1.5328,1.5328
GBPCHF,20101011,005800,1.5329,1.5329,1.5328,1.5328
GBPCHF,20101011,005900,1.5327,1.5328,1.5327,1.5328
GBPCHF,20101011,010000,1.5330,1.5334,1.5330,1.5330
GBPCHF,20101011,010100,1.5331,1.5333,1.5329,1.5330
GBPCHF,20101011,010200,1.5329,1.5330,1.5329,1.5330
GBPCHF,20101011,010300,1.5329,1.5330,1.5329,1.5329
GBPCHF,20101011,010400,1.5328,1.5328,1.5324,1.5324
GBPCHF,20101011,010500,1.5324,1.5326,1.5324,1.5326
GBPCHF,20101011,010600,1.5325,1.5326,1.5325,1.5326
GBPCHF,20101011,010700,1.5326,1.5327,1.5326,1.5327
GBPCHF,20101011,010800,1.5326,1.5330,1.5326,1.5330
GBPCHF,20101011,010900,1.5329,1.5329,1.5327,1.5329
GBPCHF,20101011,011000,1.5330,1.5339,1.5330,1.5337
GBPCHF,20101011,011100,1.5338,1.5339,1.5334,1.5336
GBPCHF,20101011,011200,1.5335,1.5337,1.5335,1.5336
GBPCHF,20101011,011300,1.5337,1.5337,1.5336,1.5337
GBPCHF,20101011,011400,1.5337,1.5337,1.5336,1.5336
GBPCHF,20101011,011500,1.5336,1.5336,1.5336,1.5336
GBPCHF,20101011,011600,1.5336,1.5336,1.5336,1.5336
GBPCHF,20101011,011700,1.5337,1.5337,1.5337,1.5337
GBPCHF,20101011,011800,1.5338,1.5338,1.5335,1.5335
GBPCHF,20101011,011900,1.5334,1.5335,1.5334,1.5335
GBPCHF,20101011,012000,1.5334,1.5335,1.5334,1.5335
GBPCHF,20101011,012100,1.5336,1.5337,1.5336,1.5337
GBPCHF,20101011,012200,1.5336,1.5337,1.5336,1.5336
GBPCHF,20101011,012300,1.5337,1.5337,1.5336,1.5337
GBPCHF,20101011,012400,1.5336,1.5336,1.5336,1.5336
GBPCHF,20101011,012500,1.5336,1.5336,1.5336,1.5336
GBPCHF,20101011,012600,1.5335,1.5336,1.5335,1.5335
GBPCHF,20101011,012700,1.5335,1.5335,1.5335,1.5335
GBPCHF,20101011,012800,1.5334,1.5334,1.5334,1.5334
GBPCHF,20101011,012900,1.5334,1.5334,1.5333,1.5333
GBPCHF,20101011,013000,1.5334,1.5335,1.5334,1.5335
GBPCHF,20101011,013100,1.5335,1.5335,1.5332,1.5332
GBPCHF,20101011,013200,1.5331,1.5331,1.5330,1.5330
GBPCHF,20101011,013300,1.5331,1.5331,1.5331,1.5331
GBPCHF,20101011,013400,1.5331,1.5331,1.5330,1.5331
GBPCHF,20101011,013500,1.5330,1.5331,1.5330,1.5331
GBPCHF,20101011,013600,1.5330,1.5330,1.5330,1.5330
GBPCHF,20101011,013700,1.5329,1.5329,1.5328,1.5328
GBPCHF,20101011,013800,1.5328,1.5329,1.5328,1.5329
GBPCHF,20101011,013900,1.5328,1.5328,1.5328,1.5328
GBPCHF,20101011,014000,1.5329,1.5330,1.5329,1.5330
GBPCHF,20101011,014100,1.5331,1.5332,1.5331,1.5332
GBPCHF,20101011,014200,1.5332,1.5332,1.5332,1.5332
GBPCHF,20101011,014300,1.5332,1.5332,1.5332,1.5332
GBPCHF,20101011,014400,1.5331,1.5331,1.5329,1.5329
GBPCHF,20101011,014500,1.5329,1.5329,1.5329,1.5329
GBPCHF,20101011,014600,1.5329,1.5329,1.5329,1.5329
GBPCHF,20101011,014700,1.5329,1.5329,1.5329,1.5329
GBPCHF,20101011,014800,1.5329,1.5330,1.5329,1.5330
GBPCHF,20101011,014900,1.5329,1.5329,1.5328,1.5328
GBPCHF,20101011,015000,1.5327,1.5330,1.5327,1.5329
GBPCHF,20101011,015100,1.5329,1.5329,1.5329,1.5329
GBPCHF,20101011,015200,1.5328,1.5330,1.5328,1.5330
GBPCHF,20101011,015300,1.5329,1.5329,1.5329,1.5329
GBPCHF,20101011,015400,1.5330,1.5330,1.5330,1.5330
GBPCHF,20101011,015500,1.5330,1.5331,1.5330,1.5331
GBPCHF,20101011,015600,1.5332,1.5333,1.5332,1.5333
GBPCHF,20101011,015700,1.5333,1.5333,1.5333,1.5333
GBPCHF,20101011,015800,1.5335,1.5335,1.5335,1.5335
GBPCHF,20101011,015900,1.5339,1.5344,1.5339,1.5344
GBPCHF,20101011,020000,1.5345,1.5347,1.5345,1.5347
GBPCHF,20101011,020100,1.5348,1.5349,1.5347,1.5349
GBPCHF,20101011,020200,1.5350,1.5356,1.5350,1.5356
GBPCHF,20101011,020300,1.5355,1.5360,1.5355,1.5360
GBPCHF,20101011,020400,1.5361,1.5361,1.5357,1.5357
GBPCHF,20101011,020500,1.5356,1.5357,1.5353,1.5357
GBPCHF,20101011,020600,1.5356,1.5357,1.5353,1.5354
GBPCHF,20101011,020700,1.5353,1.5353,1.5353,1.5353
GBPCHF,20101011,020800,1.5354,1.5356,1.5353,1.5356
GBPCHF,20101011,020900,1.5355,1.5356,1.5355,1.5356
GBPCHF,20101011,021000,1.5357,1.5357,1.5355,1.5357
GBPCHF,20101011,021100,1.5357,1.5358,1.5357,1.5358
GBPCHF,20101011,021200,1.5357,1.5358,1.5357,1.5358
GBPCHF,20101011,021300,1.5360,1.5364,1.5360,1.5364
GBPCHF,20101011,021400,1.5363,1.5364,1.5362,1.5363
GBPCHF,20101011,021500,1.5364,1.5365,1.5364,1.5365
GBPCHF,20101011,021600,1.5366,1.5366,1.5365,1.5365
GBPCHF,20101011,021700,1.5364,1.5364,1.5362,1.5362
GBPCHF,20101011,021800,1.5363,1.5363,1.5362,1.5363
GBPCHF,20101011,021900,1.5364,1.5365,1.5364,1.5364
GBPCHF,20101011,022000,1.5363,1.5364,1.5363,1.5364
GBPCHF,20101011,022100,1.5363,1.5364,1.5363,1.5364
GBPCHF,20101011,022200,1.5363,1.5364,1.5363,1.5364
GBPCHF,20101011,022300,1.5363,1.5363,1.5361,1.5361
GBPCHF,20101011,022400,1.5361,1.5361,1.5361,1.5361
GBPCHF,20101011,022500,1.5360,1.5360,1.5360,1.5360
GBPCHF,20101011,022600,1.5359,1.5361,1.5359,1.5361
GBPCHF,20101011,022700,1.5360,1.5362,1.5360,1.5360
GBPCHF,20101011,022800,1.5361,1.5361,1.5358,1.5359
GBPCHF,20101011,022900,1.5360,1.5360,1.5358,1.5358
GBPCHF,20101011,023000,1.5359,1.5362,1.5357,1.5362
GBPCHF,20101011,023100,1.5361,1.5362,1.5361,1.5361
GBPCHF,20101011,023200,1.5360,1.5361,1.5360,1.5361
GBPCHF,20101011,023300,1.5360,1.5360,1.5358,1.5359
GBPCHF,20101011,023400,1.5360,1.5360,1.5359,1.5359
GBPCHF,20101011,023500,1.5358,1.5362,1.5358,1.5362
GBPCHF,20101011,023600,1.5362,1.5363,1.5362,1.5363
GBPCHF,20101011,023700,1.5364,1.5364,1.5356,1.5356
GBPCHF,20101011,023800,1.5356,1.5357,1.5356,1.5357
GBPCHF,20101011,023900,1.5358,1.5358,1.5356,1.5356
GBPCHF,20101011,024000,1.5356,1.5356,1.5356,1.5356
GBPCHF,20101011,024100,1.5356,1.5356,1.5356,1.5356
GBPCHF,20101011,024200,1.5355,1.5356,1.5355,1.5356
GBPCHF,20101011,024300,1.5356,1.5359,1.5356,1.5359
GBPCHF,20101011,024400,1.5360,1.5363,1.5358,1.5359
GBPCHF,20101011,024500,1.5360,1.5360,1.5360,1.5360
GBPCHF,20101011,024600,1.5359,1.5359,1.5358,1.5359
GBPCHF,20101011,024700,1.5358,1.5358,1.5357,1.5358
GBPCHF,20101011,024800,1.5357,1.5357,1.5355,1.5355
GBPCHF,20101011,024900,1.5356,1.5362,1.5356,1.5362
GBPCHF,20101011,025000,1.5363,1.5365,1.5363,1.5364
GBPCHF,20101011,025100,1.5365,1.5366,1.5357,1.5357
GBPCHF,20101011,025200,1.5358,1.5358,1.5356,1.5358
GBPCHF,20101011,025300,1.5359,1.5361,1.5359,1.5360
GBPCHF,20101011,025400,1.5361,1.5365,1.5360,1.5364
GBPCHF,20101011,025500,1.5363,1.5366,1.5363,1.5364
GBPCHF,20101011,025600,1.5365,1.5366,1.5364,1.5366
GBPCHF,20101011,025700,1.5365,1.5366,1.5365,1.5365
GBPCHF,20101011,025800,1.5366,1.5368,1.5366,1.5367
GBPCHF,20101011,025900,1.5367,1.5368,1.5367,1.5367
GBPCHF,20101011,030000,1.5366,1.5366,1.5365,1.5365
GBPCHF,20101011,030100,1.5365,1.5366,1.5364,1.5366
GBPCHF,20101011,030200,1.5365,1.5366,1.5364,1.5364
GBPCHF,20101011,030300,1.5364,1.5364,1.5364,1.5364
GBPCHF,20101011,030400,1.5363,1.5365,1.5363,1.5364
GBPCHF,20101011,030500,1.5362,1.5362,1.5358,1.5358
GBPCHF,20101011,030600,1.5357,1.5358,1.5355,1.5355
GBPCHF,20101011,030700,1.5357,1.5358,1.5357,1.5358
GBPCHF,20101011,030800,1.5357,1.5358,1.5357,1.5358
GBPCHF,20101011,030900,1.5357,1.5358,1.5357,1.5358
GBPCHF,20101011,031000,1.5357,1.5357,1.5357,1.5357
GBPCHF,20101011,031100,1.5358,1.5359,1.5358,1.5359
GBPCHF,20101011,031200,1.5359,1.5359,1.5358,1.5358
GBPCHF,20101011,031300,1.5357,1.5357,1.5356,1.5356
GBPCHF,20101011,031400,1.5357,1.5357,1.5356,1.5356
GBPCHF,20101011,031500,1.5357,1.5357,1.5357,1.5357
GBPCHF,20101011,031600,1.5358,1.5358,1.5358,1.5358
GBPCHF,20101011,031700,1.5357,1.5357,1.5356,1.5357
GBPCHF,20101011,031800,1.5356,1.5358,1.5356,1.5358
GBPCHF,20101011,031900,1.5359,1.5359,1.5359,1.5359
GBPCHF,20101011,032000,1.5360,1.5360,1.5350,1.5352
GBPCHF,20101011,032100,1.5351,1.5353,1.5351,1.5352
GBPCHF,20101011,032200,1.5351,1.5355,1.5351,1.5355
GBPCHF,20101011,032300,1.5354,1.5354,1.5353,1.5353
GBPCHF,20101011,032400,1.5354,1.5356,1.5354,1.5355
GBPCHF,20101011,032500,1.5354,1.5355,1.5354,1.5355
GBPCHF,20101011,032600,1.5354,1.5354,1.5354,1.5354
GBPCHF,20101011,032700,1.5354,1.5354,1.5354,1.5354
GBPCHF,20101011,032800,1.5353,1.5353,1.5353,1.5353
GBPCHF,20101011,032900,1.5353,1.5354,1.5353,1.5354
GBPCHF,20101011,033000,1.5354,1.5354,1.5353,1.5353
GBPCHF,20101011,033100,1.5352,1.5352,1.5351,1.5351
GBPCHF,20101011,033200,1.5351,1.5354,1.5351,1.5354
GBPCHF,20101011,033300,1.5355,1.5356,1.5355,1.5356
GBPCHF,20101011,033400,1.5355,1.5356,1.5354,1.5355
GBPCHF,20101011,033500,1.5354,1.5355,1.5354,1.5355
GBPCHF,20101011,033600,1.5354,1.5357,1.5354,1.5357
GBPCHF,20101011,033700,1.5356,1.5357,1.5356,1.5356
GBPCHF,20101011,033800,1.5355,1.5356,1.5353,1.5353
GBPCHF,20101011,033900,1.5352,1.5354,1.5351,1.5351
GBPCHF,20101011,034000,1.5350,1.5351,1.5350,1.5351
GBPCHF,20101011,034100,1.5350,1.5353,1.5350,1.5353
GBPCHF,20101011,034200,1.5353,1.5353,1.5353,1.5353
GBPCHF,20101011,034300,1.5352,1.5352,1.5352,1.5352
GBPCHF,20101011,034400,1.5353,1.5356,1.5353,1.5355
GBPCHF,20101011,034500,1.5354,1.5354,1.5353,1.5354
GBPCHF,20101011,034600,1.5353,1.5354,1.5352,1.5354
GBPCHF,20101011,034700,1.5353,1.5353,1.5353,1.5353
GBPCHF,20101011,034800,1.5352,1.5352,1.5351,1.5351
GBPCHF,20101011,034900,1.5352,1.5352,1.5348,1.5348
GBPCHF,20101011,035000,1.5348,1.5348,1.5348,1.5348
GBPCHF,20101011,035100,1.5349,1.5349,1.5349,1.5349
GBPCHF,20101011,035200,1.5349,1.5349,1.5348,1.5349
GBPCHF,20101011,035300,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101011,035400,1.5349,1.5350,1.5349,1.5350
GBPCHF,20101011,035500,1.5350,1.5350,1.5349,1.5350
GBPCHF,20101011,035600,1.5349,1.5349,1.5348,1.5348
GBPCHF,20101011,035700,1.5347,1.5347,1.5336,1.5336
GBPCHF,20101011,035800,1.5335,1.5336,1.5334,1.5335
GBPCHF,20101011,035900,1.5336,1.5337,1.5336,1.5337
GBPCHF,20101011,040000,1.5338,1.5346,1.5338,1.5346
GBPCHF,20101011,040100,1.5345,1.5345,1.5345,1.5345
GBPCHF,20101011,040200,1.5344,1.5348,1.5344,1.5348
GBPCHF,20101011,040300,1.5347,1.5348,1.5347,1.5348
GBPCHF,20101011,040400,1.5349,1.5349,1.5347,1.5347
GBPCHF,20101011,040500,1.5346,1.5346,1.5346,1.5346
GBPCHF,20101011,040600,1.5347,1.5347,1.5347,1.5347
GBPCHF,20101011,040700,1.5346,1.5349,1.5346,1.5349
GBPCHF,20101011,040800,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101011,040900,1.5349,1.5350,1.5349,1.5350
GBPCHF,20101011,041000,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101011,041100,1.5351,1.5352,1.5351,1.5352
GBPCHF,20101011,041200,1.5353,1.5353,1.5353,1.5353
GBPCHF,20101011,041300,1.5354,1.5354,1.5353,1.5354
GBPCHF,20101011,041400,1.5353,1.5354,1.5353,1.5353
GBPCHF,20101011,041500,1.5352,1.5352,1.5351,1.5351
GBPCHF,20101011,041600,1.5350,1.5350,1.5347,1.5348
GBPCHF,20101011,041700,1.5348,1.5350,1.5348,1.5350
GBPCHF,20101011,041800,1.5350,1.5350,1.5349,1.5349
GBPCHF,20101011,041900,1.5349,1.5349,1.5349,1.5349
GBPCHF,20101011,042000,1.5348,1.5349,1.5348,1.5349
GBPCHF,20101011,042100,1.5348,1.5349,1.5348,1.5349
GBPCHF,20101011,042200,1.5349,1.5350,1.5349,1.5349
GBPCHF,20101011,042300,1.5348,1.5348,1.5347,1.5348
GBPCHF,20101011,042400,1.5347,1.5347,1.5347,1.5347
GBPCHF,20101011,042500,1.5347,1.5347,1.5345,1.5346
GBPCHF,20101011,042600,1.5345,1.5345,1.5343,1.5344
GBPCHF,20101011,042700,1.5343,1.5343,1.5343,1.5343
GBPCHF,20101011,042800,1.5343,1.5343,1.5343,1.5343
GBPCHF,20101011,042900,1.5342,1.5343,1.5341,1.5342
GBPCHF,20101011,043000,1.5343,1.5343,1.5343,1.5343
GBPCHF,20101011,043100,1.5342,1.5342,1.5342,1.5342
GBPCHF,20101011,043200,1.5343,1.5343,1.5336,1.5336
GBPCHF,20101011,043300,1.5335,1.5335,1.5334,1.5334
GBPCHF,20101011,043400,1.5333,1.5334,1.5333,1.5334
GBPCHF,20101011,043500,1.5334,1.5334,1.5334,1.5334
GBPCHF,20101011,043600,1.5333,1.5333,1.5332,1.5332
GBPCHF,20101011,043700,1.5332,1.5332,1.5332,1.5332
GBPCHF,20101011,043800,1.5332,1.5332,1.5332,1.5332
GBPCHF,20101011,043900,1.5331,1.5331,1.5331,1.5331
GBPCHF,20101011,044000,1.5331,1.5332,1.5331,1.5332
GBPCHF,20101011,044100,1.5331,1.5332,1.5330,1.5332
GBPCHF,20101011,044200,1.5331,1.5331,1.5331,1.5331
GBPCHF,20101011,044300,1.5332,1.5338,1.5332,1.5338
GBPCHF,20101011,044400,1.5337,1.5342,1.5337,1.5342
GBPCHF,20101011,044500,1.5343,1.5349,1.5342,1.5349
GBPCHF,20101011,044600,1.5351,1.5352,1.5350,1.5351
GBPCHF,20101011,044700,1.5352,1.5352,1.5351,1.5351
GBPCHF,20101011,044800,1.5351,1.5351,1.5351,1.5351
GBPCHF,20101011,044900,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101011,045000,1.5350,1.5352,1.5350,1.5351
GBPCHF,20101011,045100,1.5352,1.5352,1.5351,1.5351
GBPCHF,20101011,045200,1.5352,1.5352,1.5352,1.5352
GBPCHF,20101011,045300,1.5352,1.5352,1.5351,1.5351
GBPCHF,20101011,045400,1.5352,1.5352,1.5351,1.5351
GBPCHF,20101011,045500,1.5352,1.5352,1.5352,1.5352
GBPCHF,20101011,045600,1.5352,1.5352,1.5352,1.5352
GBPCHF,20101011,045700,1.5352,1.5353,1.5352,1.5352
GBPCHF,20101011,045800,1.5353,1.5356,1.5353,1.5356
GBPCHF,20101011,045900,1.5355,1.5358,1.5355,1.5357
GBPCHF,20101011,050000,1.5356,1.5357,1.5356,1.5357
GBPCHF,20101011,050100,1.5358,1.5358,1.5357,1.5358
GBPCHF,20101011,050200,1.5359,1.5359,1.5358,1.5359
GBPCHF,20101011,050300,1.5358,1.5358,1.5357,1.5357
GBPCHF,20101011,050400,1.5358,1.5358,1.5357,1.5357
GBPCHF,20101011,050500,1.5358,1.5358,1.5357,1.5357
GBPCHF,20101011,050600,1.5358,1.5358,1.5358,1.5358
GBPCHF,20101011,050700,1.5357,1.5358,1.5357,1.5358
GBPCHF,20101011,050800,1.5359,1.5359,1.5359,1.5359
GBPCHF,20101011,050900,1.5360,1.5360,1.5360,1.5360
GBPCHF,20101011,051000,1.5360,1.5360,1.5360,1.5360
GBPCHF,20101011,051100,1.5359,1.5360,1.5359,1.5360
GBPCHF,20101011,051200,1.5360,1.5361,1.5360,1.5361
GBPCHF,20101011,051300,1.5361,1.5361,1.5361,1.5361
GBPCHF,20101011,051400,1.5361,1.5361,1.5361,1.5361
GBPCHF,20101011,051500,1.5360,1.5360,1.5360,1.5360
GBPCHF,20101011,051600,1.5360,1.5361,1.5360,1.5360
GBPCHF,20101011,051700,1.5360,1.5361,1.5360,1.5361
GBPCHF,20101011,051800,1.5360,1.5360,1.5358,1.5359
GBPCHF,20101011,051900,1.5359,1.5359,1.5359,1.5359
GBPCHF,20101011,052000,1.5360,1.5360,1.5359,1.5359
GBPCHF,20101011,052100,1.5360,1.5360,1.5359,1.5359
GBPCHF,20101011,052200,1.5358,1.5358,1.5358,1.5358
GBPCHF,20101011,052300,1.5358,1.5358,1.5357,1.5357
GBPCHF,20101011,052400,1.5358,1.5358,1.5356,1.5356
GBPCHF,20101011,052500,1.5356,1.5356,1.5356,1.5356
GBPCHF,20101011,052600,1.5356,1.5356,1.5356,1.5356
GBPCHF,20101011,052700,1.5356,1.5356,1.5356,1.5356
GBPCHF,20101011,052800,1.5355,1.5355,1.5354,1.5354
GBPCHF,20101011,052900,1.5353,1.5353,1.5353,1.5353
GBPCHF,20101011,053000,1.5353,1.5353,1.5353,1.5353
GBPCHF,20101011,053100,1.5354,1.5355,1.5353,1.5355
GBPCHF,20101011,053200,1.5354,1.5355,1.5354,1.5355
GBPCHF,20101011,053300,1.5355,1.5355,1.5355,1.5355
GBPCHF,20101011,053400,1.5355,1.5356,1.5355,1.5356
GBPCHF,20101011,053500,1.5356,1.5357,1.5356,1.5357
GBPCHF,20101011,053600,1.5356,1.5356,1.5356,1.5356
GBPCHF,20101011,053700,1.5356,1.5356,1.5356,1.5356
GBPCHF,20101011,053800,1.5356,1.5356,1.5356,1.5356
GBPCHF,20101011,053900,1.5355,1.5355,1.5355,1.5355
GBPCHF,20101011,054000,1.5355,1.5356,1.5355,1.5356
GBPCHF,20101011,054100,1.5357,1.5357,1.5357,1.5357
GBPCHF,20101011,054200,1.5356,1.5356,1.5355,1.5355
GBPCHF,20101011,054300,1.5356,1.5356,1.5355,1.5355
GBPCHF,20101011,054400,1.5354,1.5355,1.5354,1.5355
GBPCHF,20101011,054500,1.5354,1.5354,1.5350,1.5350
GBPCHF,20101011,054600,1.5349,1.5349,1.5346,1.5346
GBPCHF,20101011,054700,1.5347,1.5347,1.5347,1.5347
GBPCHF,20101011,054800,1.5347,1.5347,1.5347,1.5347
GBPCHF,20101011,054900,1.5346,1.5348,1.5346,1.5348
GBPCHF,20101011,055000,1.5348,1.5348,1.5345,1.5345
GBPCHF,20101011,055100,1.5344,1.5344,1.5343,1.5343
GBPCHF,20101011,055200,1.5342,1.5343,1.5342,1.5343
GBPCHF,20101011,055300,1.5342,1.5342,1.5341,1.5341
GBPCHF,20101011,055400,1.5340,1.5341,1.5340,1.5341
GBPCHF,20101011,055500,1.5340,1.5341,1.5340,1.5341
GBPCHF,20101011,055600,1.5342,1.5343,1.5342,1.5343
GBPCHF,20101011,055700,1.5342,1.5342,1.5341,1.5341
GBPCHF,20101011,055800,1.5340,1.5340,1.5338,1.5339
GBPCHF,20101011,055900,1.5340,1.5342,1.5340,1.5342
GBPCHF,20101011,060000,1.5343,1.5344,1.5343,1.5344
GBPCHF,20101011,060100,1.5345,1.5347,1.5345,1.5347
GBPCHF,20101011,060200,1.5347,1.5347,1.5346,1.5346
GBPCHF,20101011,060300,1.5347,1.5349,1.5347,1.5349
GBPCHF,20101011,060400,1.5349,1.5349,1.5349,1.5349
GBPCHF,20101011,060500,1.5349,1.5349,1.5349,1.5349
GBPCHF,20101011,060600,1.5349,1.5349,1.5349,1.5349
GBPCHF,20101011,060700,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101011,060800,1.5351,1.5353,1.5351,1.5353
GBPCHF,20101011,060900,1.5354,1.5356,1.5354,1.5355
GBPCHF,20101011,061000,1.5354,1.5355,1.5354,1.5354
GBPCHF,20101011,061100,1.5355,1.5355,1.5354,1.5354
GBPCHF,20101011,061200,1.5353,1.5353,1.5352,1.5352
GBPCHF,20101011,061300,1.5351,1.5351,1.5350,1.5350
GBPCHF,20101011,061400,1.5349,1.5349,1.5346,1.5346
GBPCHF,20101011,061500,1.5345,1.5345,1.5342,1.5342
GBPCHF,20101011,061600,1.5341,1.5341,1.5341,1.5341
GBPCHF,20101011,061700,1.5340,1.5340,1.5338,1.5338
GBPCHF,20101011,061800,1.5338,1.5338,1.5338,1.5338
GBPCHF,20101011,061900,1.5338,1.5338,1.5338,1.5338
GBPCHF,20101011,062000,1.5339,1.5340,1.5339,1.5339
GBPCHF,20101011,062100,1.5339,1.5339,1.5337,1.5337
GBPCHF,20101011,062200,1.5336,1.5336,1.5335,1.5335
GBPCHF,20101011,062300,1.5334,1.5334,1.5334,1.5334
GBPCHF,20101011,062400,1.5333,1.5333,1.5331,1.5331
GBPCHF,20101011,062500,1.5331,1.5331,1.5331,1.5331
GBPCHF,20101011,062600,1.5332,1.5332,1.5332,1.5332
GBPCHF,20101011,062700,1.5331,1.5332,1.5331,1.5332
GBPCHF,20101011,062800,1.5333,1.5333,1.5333,1.5333
GBPCHF,20101011,062900,1.5332,1.5333,1.5332,1.5333
GBPCHF,20101011,063000,1.5334,1.5338,1.5334,1.5338
GBPCHF,20101011,063100,1.5337,1.5337,1.5332,1.5332
GBPCHF,20101011,063200,1.5333,1.5335,1.5333,1.5335
GBPCHF,20101011,063300,1.5336,1.5336,1.5336,1.5336
GBPCHF,20101011,063400,1.5336,1.5337,1.5336,1.5337
GBPCHF,20101011,063500,1.5336,1.5337,1.5336,1.5337
GBPCHF,20101011,063600,1.5338,1.5338,1.5336,1.5336
GBPCHF,20101011,063700,1.5337,1.5337,1.5336,1.5336
GBPCHF,20101011,063800,1.5337,1.5339,1.5337,1.5339
GBPCHF,20101011,063900,1.5338,1.5339,1.5338,1.5339
GBPCHF,20101011,064000,1.5338,1.5338,1.5338,1.5338
GBPCHF,20101011,064100,1.5338,1.5338,1.5337,1.5337
GBPCHF,20101011,064200,1.5338,1.5338,1.5338,1.5338
GBPCHF,20101011,064300,1.5338,1.5338,1.5337,1.5338
GBPCHF,20101011,064400,1.5337,1.5338,1.5337,1.5337
GBPCHF,20101011,064500,1.5338,1.5338,1.5337,1.5337
GBPCHF,20101011,064600,1.5338,1.5338,1.5335,1.5335
GBPCHF,20101011,064700,1.5334,1.5335,1.5334,1.5335
GBPCHF,20101011,064800,1.5336,1.5337,1.5336,1.5337
GBPCHF,20101011,064900,1.5336,1.5336,1.5333,1.5333
GBPCHF,20101011,065000,1.5332,1.5333,1.5332,1.5333
GBPCHF,20101011,065100,1.5334,1.5334,1.5332,1.5332
GBPCHF,20101011,065200,1.5331,1.5333,1.5331,1.5332
GBPCHF,20101011,065300,1.5333,1.5334,1.5333,1.5334
GBPCHF,20101011,065400,1.5335,1.5335,1.5335,1.5335
GBPCHF,20101011,065500,1.5334,1.5335,1.5333,1.5333
GBPCHF,20101011,065600,1.5333,1.5333,1.5333,1.5333
GBPCHF,20101011,065700,1.5334,1.5334,1.5323,1.5323
GBPCHF,20101011,065800,1.5324,1.5329,1.5324,1.5329
GBPCHF,20101011,065900,1.5329,1.5329,1.5329,1.5329
GBPCHF,20101011,070000,1.5329,1.5331,1.5329,1.5331
GBPCHF,20101011,070100,1.5332,1.5332,1.5331,1.5332
GBPCHF,20101011,070200,1.5333,1.5334,1.5333,1.5334
GBPCHF,20101011,070300,1.5335,1.5335,1.5335,1.5335
GBPCHF,20101011,070400,1.5334,1.5337,1.5334,1.5337
GBPCHF,20101011,070500,1.5338,1.5339,1.5337,1.5337
GBPCHF,20101011,070600,1.5336,1.5336,1.5333,1.5334
GBPCHF,20101011,070700,1.5333,1.5333,1.5331,1.5331
GBPCHF,20101011,070800,1.5330,1.5330,1.5328,1.5328
GBPCHF,20101011,070900,1.5327,1.5327,1.5326,1.5326
GBPCHF,20101011,071000,1.5327,1.5327,1.5327,1.5327
GBPCHF,20101011,071100,1.5326,1.5327,1.5326,1.5326
GBPCHF,20101011,071200,1.5325,1.5325,1.5321,1.5321
GBPCHF,20101011,071300,1.5321,1.5321,1.5321,1.5321
GBPCHF,20101011,071400,1.5322,1.5322,1.5322,1.5322
GBPCHF,20101011,071500,1.5322,1.5322,1.5321,1.5321
GBPCHF,20101011,071600,1.5322,1.5322,1.5322,1.5322
GBPCHF,20101011,071700,1.5322,1.5323,1.5321,1.5323
GBPCHF,20101011,071800,1.5322,1.5322,1.5320,1.5320
GBPCHF,20101011,071900,1.5319,1.5320,1.5319,1.5320
GBPCHF,20101011,072000,1.5321,1.5322,1.5320,1.5320
GBPCHF,20101011,072100,1.5321,1.5321,1.5320,1.5320
GBPCHF,20101011,072200,1.5320,1.5320,1.5320,1.5320
GBPCHF,20101011,072300,1.5320,1.5320,1.5319,1.5319
GBPCHF,20101011,072500,1.5319,1.5320,1.5319,1.5320
GBPCHF,20101011,072600,1.5321,1.5321,1.5320,1.5320
GBPCHF,20101011,072700,1.5319,1.5320,1.5319,1.5319
GBPCHF,20101011,072800,1.5320,1.5320,1.5319,1.5320
GBPCHF,20101011,072900,1.5319,1.5319,1.5318,1.5318
GBPCHF,20101011,073000,1.5317,1.5319,1.5317,1.5318
GBPCHF,20101011,073100,1.5317,1.5318,1.5317,1.5318
GBPCHF,20101011,073200,1.5318,1.5318,1.5318,1.5318
GBPCHF,20101011,073300,1.5318,1.5318,1.5318,1.5318
GBPCHF,20101011,073400,1.5317,1.5319,1.5317,1.5319
GBPCHF,20101011,073500,1.5320,1.5320,1.5319,1.5319
GBPCHF,20101011,073600,1.5320,1.5320,1.5319,1.5319
GBPCHF,20101011,073700,1.5318,1.5319,1.5318,1.5319
GBPCHF,20101011,073800,1.5320,1.5320,1.5319,1.5319
GBPCHF,20101011,073900,1.5320,1.5320,1.5320,1.5320
GBPCHF,20101011,074000,1.5319,1.5323,1.5319,1.5323
GBPCHF,20101011,074100,1.5324,1.5325,1.5324,1.5325
GBPCHF,20101011,074200,1.5326,1.5326,1.5325,1.5325
GBPCHF,20101011,074300,1.5326,1.5326,1.5323,1.5323
GBPCHF,20101011,074400,1.5322,1.5322,1.5317,1.5317
GBPCHF,20101011,074500,1.5316,1.5316,1.5316,1.5316
GBPCHF,20101011,074600,1.5315,1.5315,1.5313,1.5313
GBPCHF,20101011,074700,1.5314,1.5314,1.5312,1.5312
GBPCHF,20101011,074800,1.5311,1.5311,1.5311,1.5311
GBPCHF,20101011,074900,1.5310,1.5310,1.5305,1.5305
GBPCHF,20101011,075000,1.5304,1.5304,1.5304,1.5304
GBPCHF,20101011,075100,1.5304,1.5306,1.5304,1.5306
GBPCHF,20101011,075200,1.5305,1.5307,1.5304,1.5307
GBPCHF,20101011,075300,1.5308,1.5310,1.5307,1.5310
GBPCHF,20101011,075400,1.5309,1.5309,1.5305,1.5305
GBPCHF,20101011,075500,1.5306,1.5306,1.5306,1.5306
GBPCHF,20101011,075600,1.5306,1.5307,1.5306,1.5306
GBPCHF,20101011,075700,1.5305,1.5312,1.5305,1.5312
GBPCHF,20101011,075800,1.5314,1.5316,1.5314,1.5315
GBPCHF,20101011,075900,1.5316,1.5319,1.5316,1.5319
GBPCHF,20101011,080000,1.5318,1.5319,1.5316,1.5317
GBPCHF,20101011,080100,1.5316,1.5319,1.5316,1.5318
GBPCHF,20101011,080200,1.5317,1.5317,1.5315,1.5315
GBPCHF,20101011,080300,1.5314,1.5314,1.5306,1.5306
GBPCHF,20101011,080400,1.5305,1.5307,1.5305,1.5307
GBPCHF,20101011,080500,1.5308,1.5309,1.5308,1.5309
GBPCHF,20101011,080600,1.5308,1.5308,1.5305,1.5305
GBPCHF,20101011,080700,1.5304,1.5304,1.5302,1.5302
GBPCHF,20101011,080800,1.5301,1.5302,1.5299,1.5302
GBPCHF,20101011,080900,1.5303,1.5307,1.5303,1.5306
GBPCHF,20101011,081000,1.5307,1.5315,1.5307,1.5315
GBPCHF,20101011,081100,1.5316,1.5323,1.5316,1.5322
GBPCHF,20101011,081200,1.5321,1.5321,1.5320,1.5321
GBPCHF,20101011,081300,1.5320,1.5326,1.5319,1.5323
GBPCHF,20101011,081400,1.5322,1.5322,1.5316,1.5316
GBPCHF,20101011,081500,1.5315,1.5315,1.5312,1.5312
GBPCHF,20101011,081600,1.5311,1.5311,1.5308,1.5310
GBPCHF,20101011,081700,1.5311,1.5312,1.5311,1.5312
GBPCHF,20101011,081800,1.5313,1.5314,1.5312,1.5312
GBPCHF,20101011,081900,1.5313,1.5313,1.5309,1.5309
GBPCHF,20101011,082000,1.5308,1.5308,1.5307,1.5307
GBPCHF,20101011,082100,1.5306,1.5309,1.5306,1.5309
GBPCHF,20101011,082200,1.5308,1.5308,1.5302,1.5305
GBPCHF,20101011,082300,1.5306,1.5313,1.5306,1.5309
GBPCHF,20101011,082400,1.5308,1.5310,1.5307,1.5310
GBPCHF,20101011,082500,1.5312,1.5314,1.5311,1.5313
GBPCHF,20101011,082600,1.5312,1.5312,1.5308,1.5308
GBPCHF,20101011,082700,1.5309,1.5309,1.5307,1.5307
GBPCHF,20101011,082800,1.5306,1.5307,1.5305,1.5307
GBPCHF,20101011,082900,1.5308,1.5311,1.5308,1.5310
GBPCHF,20101011,083000,1.5309,1.5312,1.5309,1.5312
GBPCHF,20101011,083100,1.5313,1.5313,1.5313,1.5313
GBPCHF,20101011,083200,1.5313,1.5314,1.5311,1.5311
GBPCHF,20101011,083300,1.5310,1.5311,1.5308,1.5309
GBPCHF,20101011,083400,1.5310,1.5310,1.5307,1.5307
GBPCHF,20101011,083500,1.5308,1.5311,1.5308,1.5310
GBPCHF,20101011,083600,1.5311,1.5311,1.5306,1.5308
GBPCHF,20101011,083700,1.5307,1.5309,1.5307,1.5307
GBPCHF,20101011,083800,1.5306,1.5307,1.5305,1.5306
GBPCHF,20101011,083900,1.5305,1.5307,1.5303,1.5306
GBPCHF,20101011,084000,1.5307,1.5309,1.5307,1.5308
GBPCHF,20101011,084100,1.5309,1.5309,1.5305,1.5305
GBPCHF,20101011,084200,1.5306,1.5307,1.5305,1.5307
GBPCHF,20101011,084300,1.5306,1.5306,1.5306,1.5306
GBPCHF,20101011,084400,1.5307,1.5308,1.5306,1.5308
GBPCHF,20101011,084500,1.5309,1.5310,1.5308,1.5308
GBPCHF,20101011,084600,1.5309,1.5314,1.5309,1.5314
GBPCHF,20101011,084700,1.5315,1.5315,1.5309,1.5309
GBPCHF,20101011,084800,1.5308,1.5313,1.5308,1.5313
GBPCHF,20101011,084900,1.5312,1.5312,1.5310,1.5310
GBPCHF,20101011,085000,1.5309,1.5311,1.5309,1.5309
GBPCHF,20101011,085100,1.5310,1.5310,1.5304,1.5304
GBPCHF,20101011,085200,1.5303,1.5307,1.5303,1.5306
GBPCHF,20101011,085300,1.5305,1.5307,1.5305,1.5307
GBPCHF,20101011,085400,1.5306,1.5308,1.5306,1.5307
GBPCHF,20101011,085500,1.5308,1.5309,1.5308,1.5308
GBPCHF,20101011,085600,1.5307,1.5307,1.5303,1.5304
GBPCHF,20101011,085700,1.5305,1.5305,1.5302,1.5302
GBPCHF,20101011,085800,1.5303,1.5303,1.5296,1.5297
GBPCHF,20101011,085900,1.5298,1.5299,1.5298,1.5299
GBPCHF,20101011,090000,1.5298,1.5298,1.5293,1.5293
GBPCHF,20101011,090100,1.5294,1.5297,1.5294,1.5296
GBPCHF,20101011,090200,1.5297,1.5310,1.5297,1.5304
GBPCHF,20101011,090300,1.5305,1.5309,1.5304,1.5304
GBPCHF,20101011,090400,1.5303,1.5303,1.5292,1.5292
GBPCHF,20101011,090500,1.5293,1.5297,1.5293,1.5297
GBPCHF,20101011,090600,1.5298,1.5301,1.5298,1.5301
GBPCHF,20101011,090700,1.5302,1.5305,1.5301,1.5305
GBPCHF,20101011,090800,1.5304,1.5309,1.5304,1.5307
GBPCHF,20101011,090900,1.5306,1.5307,1.5305,1.5305
GBPCHF,20101011,091000,1.5304,1.5309,1.5303,1.5309
GBPCHF,20101011,091100,1.5308,1.5308,1.5301,1.5303
GBPCHF,20101011,091200,1.5304,1.5309,1.5304,1.5309
GBPCHF,20101011,091300,1.5308,1.5308,1.5305,1.5308
GBPCHF,20101011,091400,1.5309,1.5309,1.5300,1.5303
GBPCHF,20101011,091500,1.5304,1.5305,1.5302,1.5303
GBPCHF,20101011,091600,1.5302,1.5302,1.5300,1.5302
GBPCHF,20101011,091700,1.5303,1.5305,1.5299,1.5304
GBPCHF,20101011,091800,1.5305,1.5308,1.5301,1.5304
GBPCHF,20101011,091900,1.5303,1.5304,1.5302,1.5303
GBPCHF,20101011,092000,1.5302,1.5302,1.5300,1.5300
GBPCHF,20101011,092100,1.5301,1.5303,1.5298,1.5298
GBPCHF,20101011,092200,1.5299,1.5299,1.5297,1.5297
GBPCHF,20101011,092300,1.5298,1.5299,1.5297,1.5297
GBPCHF,20101011,092400,1.5298,1.5299,1.5298,1.5298
GBPCHF,20101011,092500,1.5299,1.5302,1.5299,1.5302
GBPCHF,20101011,092600,1.5301,1.5306,1.5300,1.5306
GBPCHF,20101011,092700,1.5307,1.5310,1.5307,1.5310
GBPCHF,20101011,092800,1.5309,1.5309,1.5303,1.5303
GBPCHF,20101011,092900,1.5304,1.5304,1.5302,1.5303
GBPCHF,20101011,093000,1.5304,1.5305,1.5303,1.5303
GBPCHF,20101011,093100,1.5301,1.5308,1.5301,1.5308
GBPCHF,20101011,093200,1.5307,1.5311,1.5307,1.5308
GBPCHF,20101011,093300,1.5310,1.5313,1.5309,1.5309
GBPCHF,20101011,093400,1.5310,1.5311,1.5309,1.5311
GBPCHF,20101011,093500,1.5312,1.5312,1.5312,1.5312
GBPCHF,20101011,093600,1.5311,1.5317,1.5311,1.5317
GBPCHF,20101011,093700,1.5316,1.5318,1.5313,1.5313
GBPCHF,20101011,093800,1.5314,1.5315,1.5314,1.5314
GBPCHF,20101011,093900,1.5315,1.5317,1.5314,1.5315
GBPCHF,20101011,094000,1.5314,1.5316,1.5314,1.5315
GBPCHF,20101011,094100,1.5314,1.5314,1.5312,1.5313
GBPCHF,20101011,094200,1.5312,1.5313,1.5312,1.5313
GBPCHF,20101011,094300,1.5312,1.5320,1.5311,1.5319
GBPCHF,20101011,094400,1.5318,1.5318,1.5315,1.5315
GBPCHF,20101011,094500,1.5316,1.5316,1.5314,1.5316
GBPCHF,20101011,094600,1.5317,1.5328,1.5317,1.5328
GBPCHF,20101011,094700,1.5329,1.5329,1.5328,1.5329
GBPCHF,20101011,094800,1.5330,1.5330,1.5328,1.5328
GBPCHF,20101011,094900,1.5329,1.5332,1.5329,1.5329
GBPCHF,20101011,095000,1.5328,1.5332,1.5328,1.5331
GBPCHF,20101011,095100,1.5330,1.5333,1.5330,1.5332
GBPCHF,20101011,095200,1.5331,1.5333,1.5331,1.5332
GBPCHF,20101011,095300,1.5331,1.5331,1.5331,1.5331
GBPCHF,20101011,095400,1.5331,1.5331,1.5328,1.5328
GBPCHF,20101011,095500,1.5326,1.5327,1.5325,1.5326
GBPCHF,20101011,095600,1.5327,1.5328,1.5325,1.5328
GBPCHF,20101011,095700,1.5327,1.5336,1.5327,1.5336
GBPCHF,20101011,095800,1.5337,1.5342,1.5337,1.5340
GBPCHF,20101011,095900,1.5341,1.5346,1.5340,1.5346
GBPCHF,20101011,100000,1.5347,1.5350,1.5346,1.5346
GBPCHF,20101011,100100,1.5347,1.5347,1.5342,1.5342
GBPCHF,20101011,100200,1.5343,1.5354,1.5343,1.5353
GBPCHF,20101011,100300,1.5354,1.5360,1.5354,1.5358
GBPCHF,20101011,100400,1.5357,1.5362,1.5357,1.5359
GBPCHF,20101011,100500,1.5360,1.5361,1.5359,1.5359
GBPCHF,20101011,100600,1.5358,1.5360,1.5358,1.5360
GBPCHF,20101011,100700,1.5361,1.5362,1.5357,1.5357
GBPCHF,20101011,100800,1.5356,1.5359,1.5356,1.5358
GBPCHF,20101011,100900,1.5357,1.5357,1.5356,1.5357
GBPCHF,20101011,101000,1.5358,1.5359,1.5355,1.5357
GBPCHF,20101011,101100,1.5357,1.5358,1.5357,1.5358
GBPCHF,20101011,101200,1.5359,1.5365,1.5359,1.5365
GBPCHF,20101011,101300,1.5366,1.5366,1.5361,1.5361
GBPCHF,20101011,101400,1.5362,1.5362,1.5355,1.5355
GBPCHF,20101011,101500,1.5356,1.5356,1.5354,1.5354
GBPCHF,20101011,101600,1.5353,1.5353,1.5350,1.5350
GBPCHF,20101011,101700,1.5351,1.5353,1.5350,1.5352
GBPCHF,20101011,101800,1.5351,1.5352,1.5351,1.5352
GBPCHF,20101011,101900,1.5351,1.5351,1.5349,1.5349
GBPCHF,20101011,102000,1.5350,1.5350,1.5342,1.5342
GBPCHF,20101011,102100,1.5341,1.5348,1.5340,1.5348
GBPCHF,20101011,102200,1.5347,1.5347,1.5344,1.5347
GBPCHF,20101011,102300,1.5346,1.5346,1.5345,1.5346
GBPCHF,20101011,102400,1.5345,1.5345,1.5341,1.5343
GBPCHF,20101011,102500,1.5342,1.5342,1.5340,1.5342
GBPCHF,20101011,102600,1.5343,1.5343,1.5342,1.5342
GBPCHF,20101011,102700,1.5341,1.5342,1.5340,1.5340
GBPCHF,20101011,102800,1.5342,1.5342,1.5337,1.5338
GBPCHF,20101011,102900,1.5339,1.5339,1.5337,1.5337
GBPCHF,20101011,103000,1.5338,1.5338,1.5335,1.5335
GBPCHF,20101011,103100,1.5334,1.5337,1.5333,1.5337
GBPCHF,20101011,103200,1.5336,1.5338,1.5335,1.5338
GBPCHF,20101011,103300,1.5337,1.5339,1.5335,1.5339
GBPCHF,20101011,103400,1.5338,1.5341,1.5338,1.5338
GBPCHF,20101011,103500,1.5337,1.5339,1.5336,1.5339
GBPCHF,20101011,103600,1.5338,1.5341,1.5336,1.5340
GBPCHF,20101011,103700,1.5339,1.5342,1.5339,1.5342
GBPCHF,20101011,103800,1.5343,1.5345,1.5342,1.5344
GBPCHF,20101011,103900,1.5343,1.5343,1.5341,1.5343
GBPCHF,20101011,104000,1.5344,1.5345,1.5340,1.5342
GBPCHF,20101011,104100,1.5343,1.5345,1.5342,1.5344
GBPCHF,20101011,104200,1.5345,1.5347,1.5343,1.5343
GBPCHF,20101011,104300,1.5342,1.5343,1.5342,1.5342
GBPCHF,20101011,104400,1.5341,1.5341,1.5336,1.5336
GBPCHF,20101011,104500,1.5337,1.5340,1.5336,1.5340
GBPCHF,20101011,104600,1.5338,1.5342,1.5338,1.5341
GBPCHF,20101011,104700,1.5342,1.5342,1.5340,1.5341
GBPCHF,20101011,104800,1.5340,1.5340,1.5339,1.5340
GBPCHF,20101011,104900,1.5341,1.5341,1.5340,1.5341
GBPCHF,20101011,105000,1.5342,1.5342,1.5340,1.5340
GBPCHF,20101011,105100,1.5341,1.5341,1.5341,1.5341
GBPCHF,20101011,105200,1.5340,1.5342,1.5340,1.5341
GBPCHF,20101011,105300,1.5340,1.5340,1.5339,1.5340
GBPCHF,20101011,105400,1.5341,1.5341,1.5337,1.5340
GBPCHF,20101011,105500,1.5341,1.5348,1.5341,1.5348
GBPCHF,20101011,105600,1.5349,1.5352,1.5349,1.5351
GBPCHF,20101011,105700,1.5352,1.5353,1.5352,1.5353
GBPCHF,20101011,105800,1.5354,1.5354,1.5352,1.5352
GBPCHF,20101011,105900,1.5351,1.5351,1.5350,1.5351
GBPCHF,20101011,110000,1.5350,1.5351,1.5349,1.5350
GBPCHF,20101011,110100,1.5351,1.5355,1.5350,1.5355
GBPCHF,20101011,110200,1.5354,1.5354,1.5349,1.5351
GBPCHF,20101011,110300,1.5352,1.5352,1.5352,1.5352
GBPCHF,20101011,110400,1.5351,1.5351,1.5348,1.5350
GBPCHF,20101011,110500,1.5351,1.5352,1.5346,1.5346
GBPCHF,20101011,110600,1.5345,1.5345,1.5343,1.5343
GBPCHF,20101011,110700,1.5342,1.5344,1.5342,1.5344
GBPCHF,20101011,110800,1.5343,1.5345,1.5343,1.5344
GBPCHF,20101011,110900,1.5343,1.5344,1.5343,1.5344
GBPCHF,20101011,111000,1.5343,1.5344,1.5343,1.5343
GBPCHF,20101011,111100,1.5344,1.5344,1.5340,1.5341
GBPCHF,20101011,111200,1.5342,1.5343,1.5341,1.5342
GBPCHF,20101011,111300,1.5343,1.5346,1.5343,1.5346
GBPCHF,20101011,111400,1.5347,1.5347,1.5346,1.5347
GBPCHF,20101011,111500,1.5348,1.5349,1.5348,1.5349
GBPCHF,20101011,111600,1.5349,1.5351,1.5348,1.5348
GBPCHF,20101011,111700,1.5349,1.5351,1.5349,1.5350
GBPCHF,20101011,111800,1.5349,1.5351,1.5349,1.5351
GBPCHF,20101011,111900,1.5352,1.5354,1.5351,1.5351
GBPCHF,20101011,112000,1.5352,1.5352,1.5351,1.5351
GBPCHF,20101011,112100,1.5352,1.5352,1.5350,1.5350
GBPCHF,20101011,112200,1.5349,1.5350,1.5348,1.5350
GBPCHF,20101011,112300,1.5349,1.5349,1.5344,1.5344
GBPCHF,20101011,112400,1.5343,1.5343,1.5339,1.5340
GBPCHF,20101011,112500,1.5341,1.5341,1.5338,1.5339
GBPCHF,20101011,112600,1.5342,1.5342,1.5340,1.5340
GBPCHF,20101011,112700,1.5341,1.5341,1.5338,1.5338
GBPCHF,20101011,112800,1.5337,1.5341,1.5337,1.5340
GBPCHF,20101011,112900,1.5341,1.5341,1.5340,1.5340
GBPCHF,20101011,113000,1.5341,1.5342,1.5339,1.5339
GBPCHF,20101011,113100,1.5340,1.5342,1.5340,1.5341
GBPCHF,20101011,113200,1.5342,1.5342,1.5339,1.5341
GBPCHF,20101011,113300,1.5342,1.5342,1.5334,1.5335
GBPCHF,20101011,113400,1.5334,1.5343,1.5334,1.5343
GBPCHF,20101011,113500,1.5342,1.5342,1.5340,1.5340
GBPCHF,20101011,113600,1.5341,1.5344,1.5340,1.5344
GBPCHF,20101011,113700,1.5345,1.5345,1.5344,1.5344
GBPCHF,20101011,113800,1.5343,1.5354,1.5343,1.5354
GBPCHF,20101011,113900,1.5355,1.5361,1.5352,1.5361
GBPCHF,20101011,114000,1.5360,1.5360,1.5354,1.5354
GBPCHF,20101011,114100,1.5353,1.5353,1.5349,1.5349
GBPCHF,20101011,114200,1.5348,1.5348,1.5343,1.5345
GBPCHF,20101011,114300,1.5344,1.5344,1.5342,1.5344
GBPCHF,20101011,114400,1.5343,1.5345,1.5343,1.5345
GBPCHF,20101011,114500,1.5346,1.5348,1.5346,1.5348
GBPCHF,20101011,114600,1.5347,1.5350,1.5346,1.5349
GBPCHF,20101011,114700,1.5348,1.5349,1.5346,1.5349
GBPCHF,20101011,114800,1.5348,1.5348,1.5347,1.5347
GBPCHF,20101011,114900,1.5348,1.5350,1.5348,1.5349
GBPCHF,20101011,115000,1.5350,1.5350,1.5349,1.5349
GBPCHF,20101011,115100,1.5350,1.5350,1.5348,1.5349
GBPCHF,20101011,115200,1.5350,1.5350,1.5349,1.5349
GBPCHF,20101011,115300,1.5348,1.5353,1.5348,1.5352
GBPCHF,20101011,115400,1.5351,1.5353,1.5351,1.5351
GBPCHF,20101011,115500,1.5351,1.5351,1.5350,1.5350
GBPCHF,20101011,115600,1.5351,1.5352,1.5350,1.5352
GBPCHF,20101011,115700,1.5351,1.5351,1.5349,1.5350
GBPCHF,20101011,115800,1.5351,1.5351,1.5349,1.5349
GBPCHF,20101011,115900,1.5350,1.5351,1.5350,1.5351
GBPCHF,20101011,120000,1.5351,1.5354,1.5351,1.5354
GBPCHF,20101011,120100,1.5355,1.5357,1.5353,1.5353
GBPCHF,20101011,120200,1.5354,1.5355,1.5354,1.5355
GBPCHF,20101011,120300,1.5354,1.5355,1.5353,1.5353
GBPCHF,20101011,120400,1.5352,1.5357,1.5351,1.5357
GBPCHF,20101011,120500,1.5358,1.5360,1.5358,1.5358
GBPCHF,20101011,120600,1.5357,1.5358,1.5357,1.5358
GBPCHF,20101011,120700,1.5359,1.5359,1.5357,1.5358
GBPCHF,20101011,120800,1.5359,1.5359,1.5358,1.5359
GBPCHF,20101011,120900,1.5361,1.5362,1.5360,1.5362
GBPCHF,20101011,121000,1.5363,1.5363,1.5362,1.5363
GBPCHF,20101011,121100,1.5362,1.5363,1.5361,1.5362
GBPCHF,20101011,121200,1.5361,1.5362,1.5360,1.5360
GBPCHF,20101011,121300,1.5361,1.5362,1.5360,1.5360
GBPCHF,20101011,121400,1.5360,1.5360,1.5359,1.5359
GBPCHF,20101011,121500,1.5358,1.5359,1.5358,1.5359
GBPCHF,20101011,121600,1.5358,1.5358,1.5358,1.5358
GBPCHF,20101011,121700,1.5358,1.5358,1.5355,1.5355
GBPCHF,20101011,121800,1.5354,1.5357,1.5354,1.5357
GBPCHF,20101011,121900,1.5356,1.5356,1.5353,1.5353
GBPCHF,20101011,122000,1.5354,1.5354,1.5351,1.5351
GBPCHF,20101011,122100,1.5350,1.5351,1.5347,1.5351
GBPCHF,20101011,122200,1.5350,1.5351,1.5349,1.5349
GBPCHF,20101011,122300,1.5349,1.5349,1.5349,1.5349
GBPCHF,20101011,122400,1.5349,1.5350,1.5349,1.5349
GBPCHF,20101011,122500,1.5350,1.5350,1.5347,1.5347
GBPCHF,20101011,122600,1.5348,1.5349,1.5348,1.5349
GBPCHF,20101011,122700,1.5348,1.5348,1.5347,1.5347
GBPCHF,20101011,122800,1.5346,1.5347,1.5345,1.5345
GBPCHF,20101011,122900,1.5344,1.5345,1.5343,1.5345
GBPCHF,20101011,123000,1.5344,1.5345,1.5341,1.5341
GBPCHF,20101011,123100,1.5340,1.5341,1.5340,1.5341
GBPCHF,20101011,123200,1.5340,1.5340,1.5338,1.5340
GBPCHF,20101011,123300,1.5339,1.5340,1.5338,1.5339
GBPCHF,20101011,123400,1.5338,1.5338,1.5337,1.5338
GBPCHF,20101011,123500,1.5339,1.5339,1.5337,1.5338
GBPCHF,20101011,123600,1.5339,1.5339,1.5337,1.5338
GBPCHF,20101011,123700,1.5339,1.5339,1.5338,1.5339
GBPCHF,20101011,123800,1.5338,1.5340,1.5338,1.5340
GBPCHF,20101011,123900,1.5341,1.5343,1.5341,1.5343
GBPCHF,20101011,124000,1.5342,1.5342,1.5341,1.5342
GBPCHF,20101011,124100,1.5341,1.5343,1.5341,1.5343
GBPCHF,20101011,124200,1.5342,1.5344,1.5342,1.5344
GBPCHF,20101011,124300,1.5345,1.5345,1.5344,1.5345
GBPCHF,20101011,124400,1.5344,1.5345,1.5341,1.5341
GBPCHF,20101011,124500,1.5342,1.5343,1.5341,1.5342
GBPCHF,20101011,124600,1.5341,1.5342,1.5340,1.5340
GBPCHF,20101011,124700,1.5341,1.5341,1.5340,1.5340
GBPCHF,20101011,124800,1.5339,1.5339,1.5338,1.5338
GBPCHF,20101011,124900,1.5339,1.5339,1.5339,1.5339
GBPCHF,20101011,125000,1.5338,1.5339,1.5338,1.5339
GBPCHF,20101011,125100,1.5338,1.5340,1.5337,1.5337
GBPCHF,20101011,125200,1.5338,1.5342,1.5337,1.5342
GBPCHF,20101011,125300,1.5343,1.5346,1.5343,1.5345
GBPCHF,20101011,125400,1.5346,1.5346,1.5345,1.5345
GBPCHF,20101011,125500,1.5346,1.5346,1.5344,1.5345
GBPCHF,20101011,125600,1.5344,1.5345,1.5344,1.5345
GBPCHF,20101011,125700,1.5346,1.5347,1.5345,1.5347
GBPCHF,20101011,125800,1.5346,1.5346,1.5344,1.5344
GBPCHF,20101011,125900,1.5343,1.5345,1.5343,1.5344
GBPCHF,20101011,130000,1.5343,1.5345,1.5342,1.5344
GBPCHF,20101011,130100,1.5343,1.5345,1.5343,1.5345
GBPCHF,20101011,130200,1.5346,1.5347,1.5345,1.5345
GBPCHF,20101011,130300,1.5344,1.5345,1.5344,1.5344
GBPCHF,20101011,130400,1.5345,1.5346,1.5345,1.5345
GBPCHF,20101011,130500,1.5346,1.5346,1.5343,1.5343
GBPCHF,20101011,130600,1.5344,1.5344,1.5343,1.5343
GBPCHF,20101011,130700,1.5342,1.5343,1.5342,1.5343
GBPCHF,20101011,130800,1.5342,1.5342,1.5342,1.5342
GBPCHF,20101011,130900,1.5341,1.5341,1.5337,1.5337
GBPCHF,20101011,131000,1.5338,1.5342,1.5338,1.5340
GBPCHF,20101011,131100,1.5341,1.5342,1.5340,1.5340
GBPCHF,20101011,131200,1.5341,1.5343,1.5341,1.5343
GBPCHF,20101011,131300,1.5344,1.5344,1.5344,1.5344
GBPCHF,20101011,131400,1.5345,1.5345,1.5345,1.5345
GBPCHF,20101011,131500,1.5345,1.5345,1.5342,1.5342
GBPCHF,20101011,131600,1.5343,1.5343,1.5341,1.5342
GBPCHF,20101011,131700,1.5342,1.5342,1.5338,1.5338
GBPCHF,20101011,131800,1.5337,1.5340,1.5337,1.5340
GBPCHF,20101011,131900,1.5341,1.5342,1.5339,1.5339
GBPCHF,20101011,132000,1.5340,1.5340,1.5338,1.5339
GBPCHF,20101011,132100,1.5340,1.5341,1.5340,1.5341
GBPCHF,20101011,132200,1.5342,1.5343,1.5342,1.5343
GBPCHF,20101011,132300,1.5342,1.5343,1.5339,1.5339
GBPCHF,20101011,132400,1.5338,1.5338,1.5334,1.5334
GBPCHF,20101011,132500,1.5335,1.5337,1.5334,1.5335
GBPCHF,20101011,132600,1.5334,1.5335,1.5334,1.5335
GBPCHF,20101011,132700,1.5334,1.5334,1.5332,1.5333
GBPCHF,20101011,132800,1.5334,1.5334,1.5334,1.5334
GBPCHF,20101011,132900,1.5333,1.5333,1.5330,1.5331
GBPCHF,20101011,133000,1.5332,1.5332,1.5331,1.5332
GBPCHF,20101011,133100,1.5331,1.5333,1.5331,1.5333
GBPCHF,20101011,133200,1.5334,1.5334,1.5331,1.5332
GBPCHF,20101011,133300,1.5331,1.5331,1.5330,1.5330
GBPCHF,20101011,133400,1.5331,1.5331,1.5331,1.5331
GBPCHF,20101011,133500,1.5331,1.5331,1.5330,1.5330
GBPCHF,20101011,133600,1.5331,1.5332,1.5331,1.5332
GBPCHF,20101011,133700,1.5333,1.5333,1.5332,1.5332
GBPCHF,20101011,133800,1.5332,1.5332,1.5332,1.5332
GBPCHF,20101011,133900,1.5331,1.5331,1.5329,1.5329
GBPCHF,20101011,134000,1.5328,1.5329,1.5327,1.5328
GBPCHF,20101011,134100,1.5327,1.5327,1.5325,1.5327
GBPCHF,20101011,134200,1.5326,1.5329,1.5326,1.5329
GBPCHF,20101011,134300,1.5328,1.5328,1.5326,1.5326
GBPCHF,20101011,134400,1.5325,1.5325,1.5325,1.5325
GBPCHF,20101011,134500,1.5325,1.5325,1.5324,1.5324
GBPCHF,20101011,134600,1.5325,1.5325,1.5324,1.5325
GBPCHF,20101011,134700,1.5326,1.5326,1.5325,1.5325
GBPCHF,20101011,134800,1.5326,1.5328,1.5326,1.5328
GBPCHF,20101011,134900,1.5327,1.5332,1.5326,1.5332
GBPCHF,20101011,135000,1.5333,1.5334,1.5333,1.5334
GBPCHF,20101011,135100,1.5335,1.5336,1.5334,1.5336
GBPCHF,20101011,135200,1.5335,1.5336,1.5334,1.5335
GBPCHF,20101011,135300,1.5333,1.5333,1.5330,1.5331
GBPCHF,20101011,135400,1.5332,1.5332,1.5332,1.5332
GBPCHF,20101011,135500,1.5333,1.5336,1.5333,1.5336
GBPCHF,20101011,135600,1.5335,1.5335,1.5332,1.5335
GBPCHF,20101011,135700,1.5336,1.5336,1.5333,1.5333
GBPCHF,20101011,135800,1.5332,1.5334,1.5332,1.5334
GBPCHF,20101011,135900,1.5333,1.5335,1.5332,1.5334
GBPCHF,20101011,140000,1.5335,1.5337,1.5335,1.5337
GBPCHF,20101011,140100,1.5338,1.5338,1.5338,1.5338
GBPCHF,20101011,140200,1.5339,1.5340,1.5339,1.5339
GBPCHF,20101011,140300,1.5339,1.5339,1.5339,1.5339
GBPCHF,20101011,140400,1.5338,1.5338,1.5337,1.5337
GBPCHF,20101011,140500,1.5336,1.5337,1.5336,1.5337
GBPCHF,20101011,140600,1.5338,1.5338,1.5335,1.5335
GBPCHF,20101011,140700,1.5336,1.5336,1.5330,1.5330
GBPCHF,20101011,140800,1.5328,1.5331,1.5328,1.5330
GBPCHF,20101011,140900,1.5331,1.5331,1.5330,1.5330
GBPCHF,20101011,141000,1.5331,1.5331,1.5331,1.5331
GBPCHF,20101011,141100,1.5330,1.5331,1.5330,1.5331
GBPCHF,20101011,141200,1.5332,1.5334,1.5332,1.5334
GBPCHF,20101011,141300,1.5333,1.5333,1.5330,1.5330
GBPCHF,20101011,141400,1.5331,1.5331,1.5329,1.5331
GBPCHF,20101011,141500,1.5330,1.5330,1.5323,1.5324
GBPCHF,20101011,141600,1.5326,1.5330,1.5326,1.5326
GBPCHF,20101011,141700,1.5325,1.5325,1.5323,1.5325
GBPCHF,20101011,141800,1.5324,1.5325,1.5324,1.5324
GBPCHF,20101011,141900,1.5324,1.5324,1.5323,1.5323
GBPCHF,20101011,142000,1.5324,1.5324,1.5322,1.5323
GBPCHF,20101011,142100,1.5322,1.5324,1.5321,1.5324
GBPCHF,20101011,142200,1.5325,1.5326,1.5324,1.5325
GBPCHF,20101011,142300,1.5326,1.5326,1.5325,1.5326
GBPCHF,20101011,142400,1.5325,1.5326,1.5325,1.5325
GBPCHF,20101011,142500,1.5324,1.5324,1.5322,1.5322
GBPCHF,20101011,142600,1.5321,1.5321,1.5321,1.5321
GBPCHF,20101011,142700,1.5322,1.5324,1.5322,1.5324
GBPCHF,20101011,142800,1.5323,1.5323,1.5322,1.5322
GBPCHF,20101011,142900,1.5321,1.5322,1.5321,1.5322
GBPCHF,20101011,143000,1.5323,1.5324,1.5323,1.5324
GBPCHF,20101011,143100,1.5323,1.5323,1.5320,1.5320
GBPCHF,20101011,143200,1.5321,1.5324,1.5321,1.5324
GBPCHF,20101011,143300,1.5325,1.5326,1.5320,1.5321
GBPCHF,20101011,143400,1.5322,1.5323,1.5322,1.5322
GBPCHF,20101011,143500,1.5323,1.5323,1.5323,1.5323
GBPCHF,20101011,143600,1.5324,1.5325,1.5323,1.5323
GBPCHF,20101011,143700,1.5322,1.5325,1.5322,1.5324
GBPCHF,20101011,143800,1.5325,1.5325,1.5324,1.5325
GBPCHF,20101011,143900,1.5326,1.5327,1.5326,1.5326
GBPCHF,20101011,144000,1.5326,1.5327,1.5325,1.5325
GBPCHF,20101011,144100,1.5324,1.5326,1.5323,1.5323
GBPCHF,20101011,144200,1.5322,1.5325,1.5322,1.5325
GBPCHF,20101011,144300,1.5326,1.5327,1.5325,1.5326
GBPCHF,20101011,144400,1.5327,1.5331,1.5326,1.5331
GBPCHF,20101011,144500,1.5330,1.5332,1.5330,1.5332
GBPCHF,20101011,144600,1.5333,1.5333,1.5331,1.5331
GBPCHF,20101011,144700,1.5329,1.5329,1.5326,1.5326
GBPCHF,20101011,144800,1.5325,1.5325,1.5322,1.5323
GBPCHF,20101011,144900,1.5324,1.5326,1.5324,1.5325
GBPCHF,20101011,145000,1.5324,1.5324,1.5323,1.5323
GBPCHF,20101011,145100,1.5324,1.5325,1.5324,1.5325
GBPCHF,20101011,145200,1.5326,1.5330,1.5326,1.5329
GBPCHF,20101011,145300,1.5328,1.5331,1.5328,1.5331
GBPCHF,20101011,145400,1.5330,1.5332,1.5330,1.5332
GBPCHF,20101011,145500,1.5331,1.5333,1.5331,1.5333
GBPCHF,20101011,145600,1.5332,1.5333,1.5331,1.5333
GBPCHF,20101011,145700,1.5332,1.5332,1.5331,1.5331
GBPCHF,20101011,145800,1.5330,1.5332,1.5330,1.5332
GBPCHF,20101011,145900,1.5333,1.5334,1.5332,1.5332
GBPCHF,20101011,150000,1.5333,1.5333,1.5332,1.5333
GBPCHF,20101011,150100,1.5334,1.5335,1.5331,1.5333
GBPCHF,20101011,150200,1.5332,1.5335,1.5331,1.5335
GBPCHF,20101011,150300,1.5334,1.5337,1.5333,1.5337
GBPCHF,20101011,150400,1.5338,1.5338,1.5336,1.5337
GBPCHF,20101011,150500,1.5336,1.5336,1.5333,1.5334
GBPCHF,20101011,150600,1.5333,1.5334,1.5331,1.5331
GBPCHF,20101011,150700,1.5330,1.5331,1.5329,1.5331
GBPCHF,20101011,150800,1.5330,1.5330,1.5329,1.5330
GBPCHF,20101011,150900,1.5329,1.5329,1.5328,1.5329
GBPCHF,20101011,151000,1.5328,1.5328,1.5326,1.5326
GBPCHF,20101011,151100,1.5328,1.5329,1.5328,1.5329
GBPCHF,20101011,151200,1.5330,1.5331,1.5329,1.5331
GBPCHF,20101011,151300,1.5330,1.5331,1.5329,1.5331
GBPCHF,20101011,151400,1.5332,1.5333,1.5332,1.5333
GBPCHF,20101011,151500,1.5332,1.5334,1.5332,1.5334
GBPCHF,20101011,151600,1.5335,1.5337,1.5334,1.5337
GBPCHF,20101011,151700,1.5336,1.5337,1.5335,1.5335
GBPCHF,20101011,151800,1.5336,1.5338,1.5336,1.5336
GBPCHF,20101011,151900,1.5337,1.5338,1.5337,1.5338
GBPCHF,20101011,152000,1.5339,1.5340,1.5339,1.5340
GBPCHF,20101011,152100,1.5340,1.5341,1.5340,1.5340
GBPCHF,20101011,152200,1.5339,1.5339,1.5335,1.5335
GBPCHF,20101011,152300,1.5336,1.5337,1.5334,1.5336
GBPCHF,20101011,152400,1.5337,1.5339,1.5337,1.5339
GBPCHF,20101011,152500,1.5340,1.5340,1.5337,1.5338
GBPCHF,20101011,152600,1.5339,1.5339,1.5337,1.5337
GBPCHF,20101011,152700,1.5336,1.5337,1.5335,1.5336
GBPCHF,20101011,152800,1.5335,1.5338,1.5335,1.5338
GBPCHF,20101011,152900,1.5337,1.5341,1.5337,1.5340
GBPCHF,20101011,153000,1.5342,1.5342,1.5334,1.5334
GBPCHF,20101011,153100,1.5333,1.5334,1.5329,1.5329
GBPCHF,20101011,153200,1.5330,1.5330,1.5329,1.5329
GBPCHF,20101011,153300,1.5328,1.5329,1.5325,1.5325
GBPCHF,20101011,153400,1.5324,1.5328,1.5324,1.5328
GBPCHF,20101011,153500,1.5329,1.5330,1.5328,1.5330
GBPCHF,20101011,153600,1.5331,1.5334,1.5331,1.5334
GBPCHF,20101011,153700,1.5333,1.5333,1.5329,1.5329
GBPCHF,20101011,153800,1.5330,1.5330,1.5328,1.5330
GBPCHF,20101011,153900,1.5331,1.5335,1.5329,1.5335
GBPCHF,20101011,154000,1.5338,1.5338,1.5334,1.5335
GBPCHF,20101011,154100,1.5336,1.5336,1.5334,1.5334
GBPCHF,20101011,154200,1.5333,1.5335,1.5333,1.5334
GBPCHF,20101011,154300,1.5335,1.5336,1.5334,1.5334
GBPCHF,20101011,154400,1.5335,1.5336,1.5335,1.5336
GBPCHF,20101011,154500,1.5335,1.5335,1.5334,1.5335
GBPCHF,20101011,154600,1.5334,1.5334,1.5334,1.5334
GBPCHF,20101011,154700,1.5333,1.5337,1.5333,1.5337
GBPCHF,20101011,154800,1.5338,1.5339,1.5338,1.5338
GBPCHF,20101011,154900,1.5339,1.5342,1.5339,1.5342
GBPCHF,20101011,155000,1.5341,1.5342,1.5340,1.5341
GBPCHF,20101011,155100,1.5340,1.5343,1.5340,1.5343
GBPCHF,20101011,155200,1.5342,1.5343,1.5342,1.5343
GBPCHF,20101011,155300,1.5342,1.5343,1.5341,1.5341
GBPCHF,20101011,155400,1.5342,1.5343,1.5341,1.5343
GBPCHF,20101011,155500,1.5342,1.5342,1.5339,1.5339
GBPCHF,20101011,155600,1.5338,1.5339,1.5338,1.5339
GBPCHF,20101011,155700,1.5340,1.5340,1.5337,1.5337
GBPCHF,20101011,155800,1.5338,1.5338,1.5336,1.5336
GBPCHF,20101011,155900,1.5335,1.5335,1.5333,1.5334
GBPCHF,20101011,160000,1.5333,1.5333,1.5331,1.5332
GBPCHF,20101011,160100,1.5331,1.5331,1.5328,1.5329
GBPCHF,20101011,160200,1.5327,1.5327,1.5324,1.5326
GBPCHF,20101011,160300,1.5327,1.5327,1.5325,1.5325
GBPCHF,20101011,160400,1.5326,1.5326,1.5323,1.5325
GBPCHF,20101011,160500,1.5324,1.5327,1.5324,1.5327
GBPCHF,20101011,160600,1.5326,1.5327,1.5325,1.5327
GBPCHF,20101011,160700,1.5326,1.5328,1.5326,1.5327
GBPCHF,20101011,160800,1.5326,1.5327,1.5326,1.5326
GBPCHF,20101011,160900,1.5325,1.5326,1.5324,1.5325
GBPCHF,20101011,161000,1.5326,1.5327,1.5324,1.5325
GBPCHF,20101011,161100,1.5326,1.5326,1.5323,1.5323
GBPCHF,20101011,161200,1.5322,1.5324,1.5322,1.5323
GBPCHF,20101011,161300,1.5322,1.5324,1.5322,1.5324
GBPCHF,20101011,161400,1.5325,1.5325,1.5323,1.5324
GBPCHF,20101011,161500,1.5323,1.5323,1.5320,1.5320
GBPCHF,20101011,161600,1.5321,1.5322,1.5321,1.5321
GBPCHF,20101011,161700,1.5322,1.5322,1.5321,1.5322
GBPCHF,20101011,161800,1.5321,1.5322,1.5320,1.5321
GBPCHF,20101011,161900,1.5322,1.5324,1.5321,1.5323
GBPCHF,20101011,162000,1.5322,1.5323,1.5321,1.5322
GBPCHF,20101011,162100,1.5323,1.5326,1.5323,1.5326
GBPCHF,20101011,162200,1.5327,1.5332,1.5327,1.5331
GBPCHF,20101011,162300,1.5330,1.5331,1.5329,1.5329
GBPCHF,20101011,162400,1.5330,1.5331,1.5330,1.5331
GBPCHF,20101011,162500,1.5330,1.5333,1.5330,1.5333
GBPCHF,20101011,162600,1.5334,1.5338,1.5334,1.5337
GBPCHF,20101011,162700,1.5336,1.5338,1.5336,1.5337
GBPCHF,20101011,162800,1.5336,1.5338,1.5336,1.5337
GBPCHF,20101011,162900,1.5338,1.5339,1.5338,1.5339
GBPCHF,20101011,163000,1.5339,1.5339,1.5339,1.5339
GBPCHF,20101011,163100,1.5340,1.5346,1.5340,1.5345
GBPCHF,20101011,163200,1.5346,1.5350,1.5346,1.5350
GBPCHF,20101011,163300,1.5349,1.5351,1.5345,1.5345
GBPCHF,20101011,163400,1.5346,1.5346,1.5343,1.5345
GBPCHF,20101011,163500,1.5344,1.5344,1.5340,1.5341
GBPCHF,20101011,163600,1.5342,1.5344,1.5342,1.5342
GBPCHF,20101011,163700,1.5343,1.5346,1.5342,1.5346
GBPCHF,20101011,163800,1.5345,1.5347,1.5345,1.5345
GBPCHF,20101011,163900,1.5344,1.5345,1.5343,1.5345
GBPCHF,20101011,164000,1.5344,1.5344,1.5342,1.5342
GBPCHF,20101011,164100,1.5343,1.5344,1.5342,1.5343
GBPCHF,20101011,164200,1.5342,1.5344,1.5341,1.5341
GBPCHF,20101011,164300,1.5342,1.5345,1.5342,1.5345
GBPCHF,20101011,164400,1.5344,1.5346,1.5344,1.5346
GBPCHF,20101011,164500,1.5345,1.5348,1.5345,1.5346
GBPCHF,20101011,164600,1.5345,1.5345,1.5342,1.5344
GBPCHF,20101011,164700,1.5343,1.5345,1.5341,1.5341
GBPCHF,20101011,164800,1.5340,1.5342,1.5339,1.5341
GBPCHF,20101011,164900,1.5342,1.5349,1.5341,1.5345
GBPCHF,20101011,165000,1.5344,1.5344,1.5340,1.5343
GBPCHF,20101011,165100,1.5344,1.5344,1.5338,1.5339
GBPCHF,20101011,165200,1.5338,1.5340,1.5336,1.5338
GBPCHF,20101011,165300,1.5337,1.5338,1.5332,1.5332
GBPCHF,20101011,165400,1.5330,1.5342,1.5330,1.5342
GBPCHF,20101011,165500,1.5344,1.5344,1.5341,1.5343
GBPCHF,20101011,165600,1.5344,1.5350,1.5344,1.5349
GBPCHF,20101011,165700,1.5348,1.5359,1.5348,1.5359
GBPCHF,20101011,165800,1.5360,1.5360,1.5358,1.5358
GBPCHF,20101011,165900,1.5359,1.5362,1.5353,1.5353
GBPCHF,20101011,170000,1.5352,1.5352,1.5347,1.5348
GBPCHF,20101011,170100,1.5349,1.5354,1.5349,1.5351
GBPCHF,20101011,170200,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101011,170300,1.5349,1.5351,1.5349,1.5350
GBPCHF,20101011,170400,1.5351,1.5351,1.5348,1.5350
GBPCHF,20101011,170500,1.5351,1.5351,1.5349,1.5349
GBPCHF,20101011,170600,1.5348,1.5350,1.5342,1.5342
GBPCHF,20101011,170700,1.5343,1.5345,1.5342,1.5345
GBPCHF,20101011,170800,1.5346,1.5348,1.5345,1.5347
GBPCHF,20101011,170900,1.5346,1.5347,1.5345,1.5345
GBPCHF,20101011,171000,1.5344,1.5346,1.5343,1.5346
GBPCHF,20101011,171100,1.5347,1.5350,1.5347,1.5348
GBPCHF,20101011,171200,1.5347,1.5347,1.5345,1.5345
GBPCHF,20101011,171300,1.5344,1.5347,1.5344,1.5346
GBPCHF,20101011,171400,1.5345,1.5348,1.5345,1.5347
GBPCHF,20101011,171500,1.5348,1.5355,1.5347,1.5355
GBPCHF,20101011,171600,1.5354,1.5356,1.5354,1.5356
GBPCHF,20101011,171700,1.5355,1.5355,1.5351,1.5351
GBPCHF,20101011,171800,1.5352,1.5353,1.5350,1.5353
GBPCHF,20101011,171900,1.5354,1.5356,1.5353,1.5353
GBPCHF,20101011,172000,1.5354,1.5354,1.5353,1.5353
GBPCHF,20101011,172100,1.5352,1.5358,1.5352,1.5357
GBPCHF,20101011,172200,1.5358,1.5361,1.5358,1.5361
GBPCHF,20101011,172300,1.5360,1.5361,1.5359,1.5360
GBPCHF,20101011,172400,1.5359,1.5363,1.5359,1.5363
GBPCHF,20101011,172500,1.5364,1.5365,1.5360,1.5360
GBPCHF,20101011,172600,1.5361,1.5363,1.5361,1.5363
GBPCHF,20101011,172700,1.5362,1.5363,1.5361,1.5361
GBPCHF,20101011,172800,1.5362,1.5365,1.5362,1.5362
GBPCHF,20101011,172900,1.5361,1.5363,1.5359,1.5359
GBPCHF,20101011,173000,1.5358,1.5360,1.5358,1.5358
GBPCHF,20101011,173100,1.5360,1.5366,1.5360,1.5366
GBPCHF,20101011,173200,1.5367,1.5369,1.5367,1.5369
GBPCHF,20101011,173300,1.5368,1.5371,1.5367,1.5370
GBPCHF,20101011,173400,1.5369,1.5369,1.5365,1.5365
GBPCHF,20101011,173500,1.5366,1.5366,1.5361,1.5361
GBPCHF,20101011,173600,1.5360,1.5363,1.5359,1.5363
GBPCHF,20101011,173700,1.5362,1.5364,1.5361,1.5362
GBPCHF,20101011,173800,1.5361,1.5363,1.5360,1.5360
GBPCHF,20101011,173900,1.5358,1.5358,1.5352,1.5352
GBPCHF,20101011,174000,1.5353,1.5353,1.5351,1.5351
GBPCHF,20101011,174100,1.5350,1.5350,1.5347,1.5348
GBPCHF,20101011,174200,1.5349,1.5350,1.5349,1.5349
GBPCHF,20101011,174300,1.5349,1.5349,1.5348,1.5348
GBPCHF,20101011,174400,1.5347,1.5348,1.5345,1.5348
GBPCHF,20101011,174500,1.5349,1.5350,1.5348,1.5350
GBPCHF,20101011,174600,1.5349,1.5350,1.5348,1.5348
GBPCHF,20101011,174700,1.5349,1.5349,1.5348,1.5349
GBPCHF,20101011,174800,1.5348,1.5348,1.5346,1.5346
GBPCHF,20101011,174900,1.5347,1.5347,1.5345,1.5345
GBPCHF,20101011,175000,1.5346,1.5349,1.5346,1.5348
GBPCHF,20101011,175100,1.5347,1.5347,1.5345,1.5345
GBPCHF,20101011,175200,1.5344,1.5345,1.5340,1.5340
GBPCHF,20101011,175300,1.5341,1.5341,1.5339,1.5339
GBPCHF,20101011,175400,1.5340,1.5343,1.5340,1.5341
GBPCHF,20101011,175500,1.5342,1.5343,1.5342,1.5342
GBPCHF,20101011,175600,1.5342,1.5342,1.5340,1.5340
GBPCHF,20101011,175700,1.5339,1.5339,1.5338,1.5339
GBPCHF,20101011,175800,1.5338,1.5339,1.5338,1.5339
GBPCHF,20101011,175900,1.5338,1.5339,1.5336,1.5337
GBPCHF,20101011,180000,1.5336,1.5336,1.5332,1.5333
GBPCHF,20101011,180100,1.5332,1.5332,1.5326,1.5326
GBPCHF,20101011,180200,1.5327,1.5330,1.5327,1.5329
GBPCHF,20101011,180300,1.5330,1.5333,1.5330,1.5332
GBPCHF,20101011,180400,1.5331,1.5331,1.5327,1.5327
GBPCHF,20101011,180500,1.5328,1.5328,1.5325,1.5326
GBPCHF,20101011,180600,1.5325,1.5328,1.5324,1.5328
GBPCHF,20101011,180700,1.5329,1.5334,1.5329,1.5334
GBPCHF,20101011,180800,1.5333,1.5336,1.5333,1.5334
GBPCHF,20101011,180900,1.5333,1.5334,1.5332,1.5332
GBPCHF,20101011,181000,1.5333,1.5333,1.5331,1.5332
GBPCHF,20101011,181100,1.5333,1.5333,1.5328,1.5330
GBPCHF,20101011,181200,1.5331,1.5334,1.5330,1.5333
GBPCHF,20101011,181300,1.5334,1.5334,1.5333,1.5334
GBPCHF,20101011,181400,1.5333,1.5335,1.5333,1.5335
GBPCHF,20101011,181500,1.5334,1.5335,1.5331,1.5331
GBPCHF,20101011,181600,1.5330,1.5330,1.5324,1.5325
GBPCHF,20101011,181700,1.5324,1.5327,1.5324,1.5327
GBPCHF,20101011,181800,1.5328,1.5329,1.5328,1.5328
GBPCHF,20101011,181900,1.5327,1.5327,1.5325,1.5326
GBPCHF,20101011,182000,1.5327,1.5327,1.5326,1.5326
GBPCHF,20101011,182100,1.5325,1.5326,1.5324,1.5325
GBPCHF,20101011,182200,1.5324,1.5325,1.5323,1.5323
GBPCHF,20101011,182300,1.5324,1.5324,1.5323,1.5324
GBPCHF,20101011,182400,1.5325,1.5326,1.5325,1.5326
GBPCHF,20101011,182500,1.5325,1.5326,1.5324,1.5326
GBPCHF,20101011,182600,1.5327,1.5329,1.5325,1.5326
GBPCHF,20101011,182700,1.5325,1.5326,1.5325,1.5326
GBPCHF,20101011,182800,1.5325,1.5325,1.5324,1.5324
GBPCHF,20101011,182900,1.5323,1.5323,1.5317,1.5317
GBPCHF,20101011,183000,1.5317,1.5317,1.5317,1.5317
GBPCHF,20101011,183100,1.5318,1.5318,1.5317,1.5317
GBPCHF,20101011,183200,1.5316,1.5316,1.5315,1.5315
GBPCHF,20101011,183300,1.5314,1.5315,1.5313,1.5315
GBPCHF,20101011,183400,1.5314,1.5315,1.5314,1.5315
GBPCHF,20101011,183500,1.5316,1.5318,1.5316,1.5318
GBPCHF,20101011,183600,1.5319,1.5319,1.5317,1.5317
GBPCHF,20101011,183700,1.5316,1.5316,1.5314,1.5314
GBPCHF,20101011,183800,1.5313,1.5313,1.5312,1.5313
GBPCHF,20101011,183900,1.5312,1.5312,1.5310,1.5311
GBPCHF,20101011,184000,1.5312,1.5313,1.5308,1.5309
GBPCHF,20101011,184100,1.5309,1.5311,1.5309,1.5311
GBPCHF,20101011,184200,1.5312,1.5314,1.5312,1.5313
GBPCHF,20101011,184300,1.5312,1.5314,1.5312,1.5314
GBPCHF,20101011,184400,1.5315,1.5315,1.5315,1.5315
GBPCHF,20101011,184500,1.5315,1.5317,1.5315,1.5317
GBPCHF,20101011,184600,1.5316,1.5316,1.5315,1.5315
GBPCHF,20101011,184700,1.5315,1.5315,1.5312,1.5312
GBPCHF,20101011,184800,1.5311,1.5311,1.5311,1.5311
GBPCHF,20101011,184900,1.5312,1.5314,1.5312,1.5313
GBPCHF,20101011,185000,1.5314,1.5315,1.5314,1.5315
GBPCHF,20101011,185100,1.5316,1.5316,1.5316,1.5316
GBPCHF,20101011,185200,1.5317,1.5317,1.5314,1.5314
GBPCHF,20101011,185300,1.5315,1.5315,1.5312,1.5313
GBPCHF,20101011,185400,1.5312,1.5313,1.5312,1.5313
GBPCHF,20101011,185500,1.5312,1.5314,1.5312,1.5312
GBPCHF,20101011,185600,1.5313,1.5313,1.5312,1.5313
GBPCHF,20101011,185700,1.5314,1.5316,1.5314,1.5316
GBPCHF,20101011,185800,1.5317,1.5317,1.5316,1.5316
GBPCHF,20101011,185900,1.5317,1.5318,1.5317,1.5317
GBPCHF,20101011,190000,1.5318,1.5323,1.5318,1.5323
GBPCHF,20101011,190100,1.5325,1.5325,1.5321,1.5321
GBPCHF,20101011,190200,1.5320,1.5322,1.5320,1.5322
GBPCHF,20101011,190300,1.5323,1.5323,1.5322,1.5323
GBPCHF,20101011,190400,1.5324,1.5325,1.5321,1.5321
GBPCHF,20101011,190500,1.5320,1.5321,1.5317,1.5318
GBPCHF,20101011,190600,1.5319,1.5319,1.5316,1.5316
GBPCHF,20101011,190700,1.5316,1.5316,1.5316,1.5316
GBPCHF,20101011,190800,1.5315,1.5315,1.5314,1.5314
GBPCHF,20101011,190900,1.5315,1.5315,1.5315,1.5315
GBPCHF,20101011,191000,1.5315,1.5315,1.5314,1.5314
GBPCHF,20101011,191100,1.5315,1.5316,1.5315,1.5316
GBPCHF,20101011,191200,1.5315,1.5315,1.5313,1.5313
GBPCHF,20101011,191300,1.5312,1.5312,1.5311,1.5311
GBPCHF,20101011,191400,1.5311,1.5311,1.5309,1.5309
GBPCHF,20101011,191500,1.5310,1.5311,1.5310,1.5310
GBPCHF,20101011,191600,1.5309,1.5309,1.5306,1.5307
GBPCHF,20101011,191700,1.5308,1.5313,1.5308,1.5312
GBPCHF,20101011,191800,1.5311,1.5314,1.5311,1.5314
GBPCHF,20101011,191900,1.5315,1.5316,1.5315,1.5316
GBPCHF,20101011,192000,1.5316,1.5316,1.5316,1.5316
GBPCHF,20101011,192100,1.5315,1.5317,1.5315,1.5317
GBPCHF,20101011,192200,1.5316,1.5316,1.5316,1.5316
GBPCHF,20101011,192300,1.5316,1.5317,1.5316,1.5317
GBPCHF,20101011,192400,1.5316,1.5317,1.5315,1.5316
GBPCHF,20101011,192500,1.5317,1.5317,1.5317,1.5317
GBPCHF,20101011,192600,1.5318,1.5318,1.5317,1.5317
GBPCHF,20101011,192700,1.5316,1.5317,1.5316,1.5317
GBPCHF,20101011,192800,1.5316,1.5316,1.5316,1.5316
GBPCHF,20101011,192900,1.5316,1.5316,1.5316,1.5316
GBPCHF,20101011,193000,1.5316,1.5316,1.5315,1.5316
GBPCHF,20101011,193100,1.5317,1.5321,1.5317,1.5321
GBPCHF,20101011,193200,1.5320,1.5320,1.5318,1.5318
GBPCHF,20101011,193300,1.5317,1.5317,1.5316,1.5317
GBPCHF,20101011,193400,1.5318,1.5318,1.5317,1.5317
GBPCHF,20101011,193500,1.5316,1.5316,1.5315,1.5315
GBPCHF,20101011,193600,1.5314,1.5314,1.5312,1.5312
GBPCHF,20101011,193700,1.5313,1.5313,1.5313,1.5313
GBPCHF,20101011,193800,1.5313,1.5313,1.5311,1.5311
GBPCHF,20101011,193900,1.5311,1.5311,1.5311,1.5311
GBPCHF,20101011,194000,1.5310,1.5310,1.5308,1.5309
GBPCHF,20101011,194100,1.5310,1.5310,1.5309,1.5310
GBPCHF,20101011,194200,1.5309,1.5309,1.5308,1.5309
GBPCHF,20101011,194300,1.5310,1.5312,1.5310,1.5312
GBPCHF,20101011,194400,1.5311,1.5311,1.5310,1.5310
GBPCHF,20101011,194500,1.5311,1.5311,1.5310,1.5310
GBPCHF,20101011,194600,1.5309,1.5310,1.5309,1.5310
GBPCHF,20101011,194700,1.5309,1.5309,1.5309,1.5309
GBPCHF,20101011,194800,1.5310,1.5311,1.5310,1.5311
GBPCHF,20101011,194900,1.5311,1.5311,1.5311,1.5311
GBPCHF,20101011,195000,1.5312,1.5313,1.5312,1.5313
GBPCHF,20101011,195100,1.5312,1.5313,1.5312,1.5313
GBPCHF,20101011,195200,1.5313,1.5314,1.5313,1.5314
GBPCHF,20101011,195300,1.5315,1.5315,1.5315,1.5315
GBPCHF,20101011,195400,1.5315,1.5315,1.5315,1.5315
GBPCHF,20101011,195500,1.5316,1.5317,1.5316,1.5317
GBPCHF,20101011,195600,1.5316,1.5317,1.5316,1.5317
GBPCHF,20101011,195700,1.5318,1.5318,1.5317,1.5317
GBPCHF,20101011,195800,1.5316,1.5317,1.5315,1.5315
GBPCHF,20101011,195900,1.5314,1.5314,1.5312,1.5314
GBPCHF,20101011,200000,1.5313,1.5313,1.5312,1.5312
GBPCHF,20101011,200100,1.5313,1.5315,1.5312,1.5315
GBPCHF,20101011,200200,1.5314,1.5314,1.5312,1.5312
GBPCHF,20101011,200300,1.5313,1.5314,1.5313,1.5314
GBPCHF,20101011,200400,1.5314,1.5316,1.5314,1.5315
GBPCHF,20101011,200500,1.5316,1.5316,1.5316,1.5316
GBPCHF,20101011,200600,1.5315,1.5315,1.5315,1.5315
GBPCHF,20101011,200700,1.5315,1.5315,1.5315,1.5315
GBPCHF,20101011,200800,1.5314,1.5314,1.5312,1.5312
GBPCHF,20101011,200900,1.5313,1.5313,1.5311,1.5311
GBPCHF,20101011,201000,1.5310,1.5312,1.5309,1.5309
GBPCHF,20101011,201100,1.5308,1.5310,1.5308,1.5310
GBPCHF,20101011,201200,1.5311,1.5313,1.5311,1.5312
GBPCHF,20101011,201300,1.5311,1.5312,1.5311,1.5312
GBPCHF,20101011,201400,1.5312,1.5313,1.5312,1.5313
GBPCHF,20101011,201500,1.5312,1.5313,1.5312,1.5313
GBPCHF,20101011,201600,1.5314,1.5314,1.5314,1.5314
GBPCHF,20101011,201700,1.5314,1.5314,1.5313,1.5313
GBPCHF,20101011,201800,1.5314,1.5314,1.5313,1.5313
GBPCHF,20101011,201900,1.5314,1.5314,1.5314,1.5314
GBPCHF,20101011,202000,1.5314,1.5314,1.5312,1.5312
GBPCHF,20101011,202100,1.5313,1.5313,1.5312,1.5312
GBPCHF,20101011,202200,1.5312,1.5312,1.5312,1.5312
GBPCHF,20101011,202300,1.5311,1.5314,1.5311,1.5312
GBPCHF,20101011,202400,1.5313,1.5313,1.5312,1.5312
GBPCHF,20101011,202500,1.5313,1.5313,1.5312,1.5313
GBPCHF,20101011,202600,1.5315,1.5316,1.5309,1.5309
GBPCHF,20101011,202700,1.5308,1.5308,1.5306,1.5306
GBPCHF,20101011,202800,1.5307,1.5307,1.5305,1.5305
GBPCHF,20101011,202900,1.5304,1.5304,1.5302,1.5303
GBPCHF,20101011,203000,1.5304,1.5304,1.5303,1.5304
GBPCHF,20101011,203100,1.5305,1.5306,1.5305,1.5306
GBPCHF,20101011,203200,1.5307,1.5307,1.5307,1.5307
GBPCHF,20101011,203300,1.5307,1.5307,1.5307,1.5307
GBPCHF,20101011,203400,1.5307,1.5310,1.5307,1.5310
GBPCHF,20101011,203500,1.5311,1.5311,1.5311,1.5311
GBPCHF,20101011,203600,1.5312,1.5312,1.5312,1.5312
GBPCHF,20101011,203700,1.5312,1.5312,1.5310,1.5310
GBPCHF,20101011,203800,1.5309,1.5310,1.5309,1.5310
GBPCHF,20101011,203900,1.5309,1.5309,1.5307,1.5307
GBPCHF,20101011,204000,1.5306,1.5306,1.5305,1.5306
GBPCHF,20101011,204100,1.5307,1.5307,1.5306,1.5306
GBPCHF,20101011,204200,1.5306,1.5307,1.5305,1.5306
GBPCHF,20101011,204300,1.5307,1.5308,1.5307,1.5307
GBPCHF,20101011,204400,1.5306,1.5306,1.5305,1.5305
GBPCHF,20101011,204500,1.5304,1.5304,1.5303,1.5304
GBPCHF,20101011,204600,1.5305,1.5309,1.5305,1.5309
GBPCHF,20101011,204700,1.5308,1.5309,1.5308,1.5309
GBPCHF,20101011,204800,1.5308,1.5308,1.5308,1.5308
GBPCHF,20101011,204900,1.5307,1.5307,1.5306,1.5306
GBPCHF,20101011,205000,1.5306,1.5306,1.5306,1.5306
GBPCHF,20101011,205100,1.5306,1.5306,1.5306,1.5306
GBPCHF,20101011,205200,1.5305,1.5305,1.5305,1.5305
GBPCHF,20101011,205300,1.5305,1.5306,1.5305,1.5306
GBPCHF,20101011,205400,1.5306,1.5306,1.5305,1.5305
GBPCHF,20101011,205500,1.5304,1.5304,1.5301,1.5301
GBPCHF,20101011,205600,1.5299,1.5301,1.5299,1.5301
GBPCHF,20101011,205700,1.5301,1.5301,1.5301,1.5301
GBPCHF,20101011,205800,1.5300,1.5301,1.5300,1.5300
GBPCHF,20101011,205900,1.5301,1.5303,1.5301,1.5303
GBPCHF,20101011,210000,1.5302,1.5304,1.5302,1.5304
GBPCHF,20101011,210100,1.5303,1.5304,1.5302,1.5302
GBPCHF,20101011,210200,1.5301,1.5301,1.5298,1.5298
GBPCHF,20101011,210300,1.5299,1.5299,1.5298,1.5298
GBPCHF,20101011,210400,1.5297,1.5297,1.5297,1.5297
GBPCHF,20101011,210500,1.5297,1.5297,1.5297,1.5297
GBPCHF,20101011,210600,1.5297,1.5297,1.5296,1.5296
GBPCHF,20101011,210700,1.5295,1.5298,1.5295,1.5297
GBPCHF,20101011,210800,1.5296,1.5299,1.5296,1.5298
GBPCHF,20101011,210900,1.5299,1.5299,1.5297,1.5297
GBPCHF,20101011,211000,1.5297,1.5297,1.5297,1.5297
GBPCHF,20101011,211100,1.5298,1.5301,1.5298,1.5301
GBPCHF,20101011,211200,1.5300,1.5301,1.5300,1.5300
GBPCHF,20101011,211300,1.5299,1.5302,1.5297,1.5302
GBPCHF,20101011,211400,1.5301,1.5304,1.5301,1.5304
GBPCHF,20101011,211500,1.5305,1.5305,1.5305,1.5305
GBPCHF,20101011,211600,1.5306,1.5307,1.5305,1.5306
GBPCHF,20101011,211700,1.5305,1.5306,1.5305,1.5306
GBPCHF,20101011,211800,1.5307,1.5307,1.5307,1.5307
GBPCHF,20101011,211900,1.5307,1.5307,1.5307,1.5307
GBPCHF,20101011,212000,1.5307,1.5307,1.5306,1.5306
GBPCHF,20101011,212100,1.5306,1.5306,1.5304,1.5304
GBPCHF,20101011,212200,1.5305,1.5305,1.5304,1.5304
GBPCHF,20101011,212300,1.5304,1.5304,1.5304,1.5304
GBPCHF,20101011,212400,1.5303,1.5305,1.5303,1.5304
GBPCHF,20101011,212500,1.5303,1.5304,1.5303,1.5304
GBPCHF,20101011,212600,1.5303,1.5304,1.5303,1.5304
GBPCHF,20101011,212700,1.5303,1.5304,1.5300,1.5300
GBPCHF,20101011,212800,1.5301,1.5301,1.5299,1.5299
GBPCHF,20101011,212900,1.5298,1.5299,1.5298,1.5299
GBPCHF,20101011,213000,1.5300,1.5300,1.5299,1.5299
GBPCHF,20101011,213100,1.5298,1.5300,1.5298,1.5300
GBPCHF,20101011,213200,1.5299,1.5302,1.5299,1.5302
GBPCHF,20101011,213300,1.5301,1.5302,1.5301,1.5301
GBPCHF,20101011,213400,1.5300,1.5301,1.5300,1.5301
GBPCHF,20101011,213500,1.5301,1.5301,1.5301,1.5301
GBPCHF,20101011,213600,1.5301,1.5301,1.5300,1.5300
GBPCHF,20101011,213700,1.5300,1.5300,1.5300,1.5300
GBPCHF,20101011,213800,1.5300,1.5300,1.5300,1.5300
GBPCHF,20101011,213900,1.5300,1.5301,1.5300,1.5301
GBPCHF,20101011,214000,1.5300,1.5301,1.5300,1.5300
GBPCHF,20101011,214100,1.5301,1.5302,1.5300,1.5301
GBPCHF,20101011,214200,1.5302,1.5303,1.5301,1.5303
GBPCHF,20101011,214300,1.5304,1.5304,1.5303,1.5303
GBPCHF,20101011,214400,1.5304,1.5304,1.5303,1.5303
GBPCHF,20101011,214500,1.5304,1.5304,1.5304,1.5304
GBPCHF,20101011,214600,1.5304,1.5304,1.5304,1.5304
GBPCHF,20101011,214700,1.5304,1.5304,1.5304,1.5304
GBPCHF,20101011,214800,1.5303,1.5303,1.5303,1.5303
GBPCHF,20101011,214900,1.5302,1.5302,1.5298,1.5298
GBPCHF,20101011,215000,1.5297,1.5300,1.5297,1.5300
GBPCHF,20101011,215100,1.5300,1.5300,1.5300,1.5300
GBPCHF,20101011,215200,1.5301,1.5301,1.5300,1.5300
GBPCHF,20101011,215300,1.5301,1.5301,1.5301,1.5301
GBPCHF,20101011,215400,1.5301,1.5301,1.5300,1.5300
GBPCHF,20101011,215500,1.5300,1.5301,1.5300,1.5301
GBPCHF,20101011,215600,1.5302,1.5302,1.5302,1.5302
GBPCHF,20101011,215700,1.5303,1.5304,1.5303,1.5303
GBPCHF,20101011,215800,1.5303,1.5303,1.5303,1.5303
GBPCHF,20101011,215900,1.5302,1.5304,1.5302,1.5304
GBPCHF,20101011,220000,1.5303,1.5305,1.5303,1.5305
GBPCHF,20101011,220100,1.5304,1.5304,1.5303,1.5303
GBPCHF,20101011,220200,1.5304,1.5306,1.5304,1.5305
GBPCHF,20101011,220300,1.5304,1.5305,1.5304,1.5305
GBPCHF,20101011,220400,1.5305,1.5305,1.5305,1.5305
GBPCHF,20101011,220500,1.5306,1.5310,1.5306,1.5309
GBPCHF,20101011,220600,1.5310,1.5313,1.5310,1.5313
GBPCHF,20101011,220700,1.5314,1.5314,1.5310,1.5311
GBPCHF,20101011,220800,1.5312,1.5312,1.5312,1.5312
GBPCHF,20101011,220900,1.5312,1.5312,1.5312,1.5312
GBPCHF,20101011,221000,1.5311,1.5311,1.5310,1.5311
GBPCHF,20101011,221100,1.5311,1.5311,1.5310,1.5310
GBPCHF,20101011,221200,1.5309,1.5309,1.5309,1.5309
GBPCHF,20101011,221300,1.5309,1.5310,1.5309,1.5310
GBPCHF,20101011,221400,1.5311,1.5312,1.5311,1.5312
GBPCHF,20101011,221500,1.5311,1.5311,1.5310,1.5310
GBPCHF,20101011,221600,1.5310,1.5310,1.5310,1.5310
GBPCHF,20101011,221700,1.5311,1.5312,1.5311,1.5312
GBPCHF,20101011,221800,1.5312,1.5312,1.5312,1.5312
GBPCHF,20101011,221900,1.5313,1.5313,1.5312,1.5312
GBPCHF,20101011,222000,1.5312,1.5312,1.5312,1.5312
GBPCHF,20101011,222100,1.5312,1.5313,1.5312,1.5313
GBPCHF,20101011,222200,1.5312,1.5312,1.5312,1.5312
GBPCHF,20101011,222300,1.5312,1.5312,1.5312,1.5312
GBPCHF,20101011,222400,1.5313,1.5314,1.5313,1.5314
GBPCHF,20101011,222500,1.5315,1.5315,1.5315,1.5315
GBPCHF,20101011,222600,1.5315,1.5315,1.5315,1.5315
GBPCHF,20101011,222700,1.5315,1.5315,1.5315,1.5315
GBPCHF,20101011,222800,1.5315,1.5315,1.5315,1.5315
GBPCHF,20101011,222900,1.5314,1.5314,1.5312,1.5312
GBPCHF,20101011,223000,1.5312,1.5312,1.5312,1.5312
GBPCHF,20101011,223100,1.5313,1.5314,1.5313,1.5313
GBPCHF,20101011,223200,1.5313,1.5313,1.5313,1.5313
GBPCHF,20101011,223300,1.5314,1.5314,1.5313,1.5314
GBPCHF,20101011,223400,1.5314,1.5314,1.5314,1.5314
GBPCHF,20101011,223500,1.5314,1.5314,1.5314,1.5314
GBPCHF,20101011,223600,1.5315,1.5315,1.5312,1.5314
GBPCHF,20101011,223700,1.5313,1.5313,1.5313,1.5313
GBPCHF,20101011,223800,1.5314,1.5314,1.5312,1.5313
GBPCHF,20101011,223900,1.5312,1.5312,1.5312,1.5312
GBPCHF,20101011,224000,1.5312,1.5312,1.5311,1.5311
GBPCHF,20101011,224100,1.5311,1.5311,1.5311,1.5311
GBPCHF,20101011,224200,1.5311,1.5311,1.5311,1.5311
GBPCHF,20101011,224300,1.5311,1.5311,1.5311,1.5311
GBPCHF,20101011,224400,1.5310,1.5311,1.5310,1.5311
GBPCHF,20101011,224500,1.5311,1.5311,1.5311,1.5311
GBPCHF,20101011,224600,1.5311,1.5311,1.5311,1.5311
GBPCHF,20101011,224700,1.5311,1.5311,1.5311,1.5311
GBPCHF,20101011,224800,1.5312,1.5312,1.5312,1.5312
GBPCHF,20101011,224900,1.5312,1.5312,1.5312,1.5312
GBPCHF,20101011,225000,1.5313,1.5315,1.5313,1.5315
GBPCHF,20101011,225100,1.5314,1.5318,1.5314,1.5318
GBPCHF,20101011,225200,1.5317,1.5317,1.5315,1.5316
GBPCHF,20101011,225300,1.5317,1.5318,1.5317,1.5318
GBPCHF,20101011,225400,1.5317,1.5317,1.5316,1.5316
GBPCHF,20101011,225500,1.5317,1.5317,1.5316,1.5316
GBPCHF,20101011,225600,1.5317,1.5317,1.5316,1.5316
GBPCHF,20101011,225700,1.5317,1.5318,1.5317,1.5317
GBPCHF,20101011,225800,1.5317,1.5317,1.5317,1.5317
GBPCHF,20101011,225900,1.5317,1.5317,1.5316,1.5317
GBPCHF,20101011,230000,1.5316,1.5319,1.5316,1.5319
GBPCHF,20101011,230100,1.5318,1.5319,1.5317,1.5318
GBPCHF,20101011,230200,1.5317,1.5318,1.5317,1.5318
GBPCHF,20101011,230300,1.5319,1.5319,1.5318,1.5319
GBPCHF,20101011,230400,1.5319,1.5319,1.5319,1.5319
GBPCHF,20101011,230500,1.5319,1.5319,1.5319,1.5319
GBPCHF,20101011,230600,1.5318,1.5319,1.5318,1.5319
GBPCHF,20101011,230700,1.5318,1.5318,1.5318,1.5318
GBPCHF,20101011,230800,1.5318,1.5318,1.5318,1.5318
GBPCHF,20101011,230900,1.5318,1.5319,1.5318,1.5319
GBPCHF,20101011,231000,1.5318,1.5318,1.5318,1.5318
GBPCHF,20101011,231100,1.5319,1.5319,1.5318,1.5318
GBPCHF,20101011,231200,1.5317,1.5318,1.5317,1.5317
GBPCHF,20101011,231400,1.5317,1.5317,1.5316,1.5317
GBPCHF,20101011,231500,1.5319,1.5319,1.5319,1.5319
GBPCHF,20101011,231600,1.5318,1.5320,1.5318,1.5320
GBPCHF,20101011,231700,1.5321,1.5323,1.5318,1.5318
GBPCHF,20101011,231800,1.5317,1.5317,1.5317,1.5317
GBPCHF,20101011,231900,1.5317,1.5318,1.5317,1.5317
GBPCHF,20101011,232000,1.5317,1.5317,1.5317,1.5317
GBPCHF,20101011,232100,1.5317,1.5317,1.5317,1.5317
GBPCHF,20101011,232200,1.5318,1.5318,1.5317,1.5317
GBPCHF,20101011,232300,1.5318,1.5318,1.5315,1.5315
GBPCHF,20101011,232400,1.5315,1.5315,1.5315,1.5315
GBPCHF,20101011,232500,1.5316,1.5317,1.5316,1.5317
GBPCHF,20101011,232600,1.5318,1.5318,1.5317,1.5317
GBPCHF,20101011,232700,1.5318,1.5319,1.5318,1.5319
GBPCHF,20101011,232800,1.5318,1.5319,1.5317,1.5317
GBPCHF,20101011,232900,1.5316,1.5316,1.5315,1.5316
GBPCHF,20101011,233000,1.5316,1.5316,1.5316,1.5316
GBPCHF,20101011,233100,1.5317,1.5317,1.5316,1.5316
GBPCHF,20101011,233200,1.5315,1.5315,1.5315,1.5315
GBPCHF,20101011,233300,1.5316,1.5316,1.5316,1.5316
GBPCHF,20101011,233400,1.5316,1.5316,1.5316,1.5316
GBPCHF,20101011,233500,1.5316,1.5316,1.5315,1.5315
GBPCHF,20101011,233600,1.5315,1.5315,1.5315,1.5315
GBPCHF,20101011,233700,1.5316,1.5317,1.5316,1.5316
GBPCHF,20101011,233800,1.5317,1.5318,1.5317,1.5318
GBPCHF,20101011,233900,1.5317,1.5318,1.5317,1.5318
GBPCHF,20101011,234000,1.5317,1.5318,1.5317,1.5318
GBPCHF,20101011,234100,1.5318,1.5318,1.5317,1.5317
GBPCHF,20101011,234200,1.5318,1.5318,1.5318,1.5318
GBPCHF,20101011,234300,1.5318,1.5318,1.5317,1.5318
GBPCHF,20101011,234400,1.5318,1.5318,1.5318,1.5318
GBPCHF,20101011,234500,1.5317,1.5317,1.5316,1.5316
GBPCHF,20101011,234600,1.5317,1.5319,1.5317,1.5318
GBPCHF,20101011,234700,1.5318,1.5318,1.5318,1.5318
GBPCHF,20101011,234800,1.5317,1.5317,1.5317,1.5317
GBPCHF,20101011,234900,1.5317,1.5317,1.5317,1.5317
GBPCHF,20101011,235000,1.5317,1.5317,1.5317,1.5317
GBPCHF,20101011,235100,1.5317,1.5317,1.5316,1.5316
GBPCHF,20101011,235200,1.5316,1.5316,1.5316,1.5316
GBPCHF,20101011,235300,1.5316,1.5316,1.5314,1.5314
GBPCHF,20101011,235400,1.5313,1.5314,1.5313,1.5314
GBPCHF,20101011,235500,1.5314,1.5315,1.5314,1.5315
GBPCHF,20101011,235600,1.5315,1.5316,1.5315,1.5316
GBPCHF,20101011,235700,1.5315,1.5315,1.5314,1.5314
GBPCHF,20101011,235800,1.5315,1.5317,1.5315,1.5317
GBPCHF,20101011,235900,1.5316,1.5316,1.5314,1.5315
GBPCHF,20101012,000000,1.5316,1.5316,1.5316,1.5316
GBPJPY,20101011,000100,130.08,130.18,130.04,130.18
GBPJPY,20101011,000200,130.16,130.31,130.12,130.24
GBPJPY,20101011,000300,130.25,130.25,130.16,130.17
GBPJPY,20101011,000400,130.15,130.24,130.12,130.24
GBPJPY,20101011,000500,130.23,130.32,130.23,130.32
GBPJPY,20101011,000600,130.31,130.33,130.31,130.31
GBPJPY,20101011,000700,130.29,130.29,130.26,130.26
GBPJPY,20101011,000800,130.25,130.25,130.13,130.13
GBPJPY,20101011,000900,130.14,130.24,130.13,130.23
GBPJPY,20101011,001000,130.22,130.25,130.20,130.22
GBPJPY,20101011,001100,130.24,130.28,130.24,130.28
GBPJPY,20101011,001200,130.27,130.32,130.27,130.31
GBPJPY,20101011,001300,130.30,130.30,130.26,130.28
GBPJPY,20101011,001400,130.29,130.32,130.29,130.29
GBPJPY,20101011,001500,130.28,130.28,130.28,130.28
GBPJPY,20101011,001600,130.29,130.29,130.22,130.22
GBPJPY,20101011,001700,130.21,130.24,130.21,130.23
GBPJPY,20101011,001800,130.24,130.25,130.23,130.25
GBPJPY,20101011,001900,130.26,130.28,130.26,130.28
GBPJPY,20101011,002000,130.29,130.31,130.29,130.30
GBPJPY,20101011,002100,130.29,130.29,130.29,130.29
GBPJPY,20101011,002200,130.29,130.29,130.29,130.29
GBPJPY,20101011,002300,130.30,130.32,130.30,130.32
GBPJPY,20101011,002400,130.33,130.35,130.33,130.35
GBPJPY,20101011,002500,130.34,130.34,130.34,130.34
GBPJPY,20101011,002600,130.35,130.35,130.34,130.34
GBPJPY,20101011,002700,130.35,130.39,130.35,130.35
GBPJPY,20101011,002800,130.34,130.35,130.34,130.34
GBPJPY,20101011,002900,130.33,130.34,130.33,130.33
GBPJPY,20101011,003000,130.33,130.33,130.33,130.33
GBPJPY,20101011,003100,130.34,130.51,130.34,130.38
GBPJPY,20101011,003200,130.37,130.38,130.37,130.38
GBPJPY,20101011,003300,130.37,130.41,130.35,130.41
GBPJPY,20101011,003400,130.42,130.42,130.40,130.41
GBPJPY,20101011,003500,130.40,130.40,130.37,130.37
GBPJPY,20101011,003600,130.38,130.41,130.38,130.40
GBPJPY,20101011,003700,130.41,130.41,130.40,130.40
GBPJPY,20101011,003800,130.40,130.42,130.40,130.42
GBPJPY,20101011,003900,130.43,130.44,130.43,130.43
GBPJPY,20101011,004000,130.42,130.43,130.38,130.38
GBPJPY,20101011,004100,130.39,130.39,130.38,130.38
GBPJPY,20101011,004200,130.37,130.38,130.37,130.38
GBPJPY,20101011,004300,130.39,130.40,130.39,130.40
GBPJPY,20101011,004400,130.39,130.40,130.39,130.40
GBPJPY,20101011,004500,130.40,130.43,130.40,130.43
GBPJPY,20101011,004600,130.44,130.47,130.44,130.44
GBPJPY,20101011,004700,130.43,130.44,130.43,130.43
GBPJPY,20101011,004800,130.42,130.42,130.41,130.41
GBPJPY,20101011,004900,130.42,130.43,130.42,130.43
GBPJPY,20101011,005000,130.43,130.43,130.43,130.43
GBPJPY,20101011,005100,130.42,130.42,130.41,130.41
GBPJPY,20101011,005200,130.41,130.42,130.41,130.42
GBPJPY,20101011,005300,130.41,130.43,130.41,130.43
GBPJPY,20101011,005400,130.43,130.43,130.43,130.43
GBPJPY,20101011,005500,130.42,130.43,130.41,130.42
GBPJPY,20101011,005600,130.41,130.41,130.41,130.41
GBPJPY,20101011,005700,130.41,130.41,130.41,130.41
GBPJPY,20101011,005800,130.42,130.42,130.40,130.40
GBPJPY,20101011,005900,130.40,130.41,130.40,130.41
GBPJPY,20101011,010000,130.43,130.46,130.42,130.46
GBPJPY,20101011,010100,130.45,130.49,130.44,130.47
GBPJPY,20101011,010200,130.48,130.48,130.48,130.48
GBPJPY,20101011,010300,130.47,130.51,130.47,130.51
GBPJPY,20101011,010400,130.50,130.50,130.49,130.50
GBPJPY,20101011,010500,130.51,130.52,130.51,130.52
GBPJPY,20101011,010600,130.51,130.51,130.51,130.51
GBPJPY,20101011,010700,130.50,130.50,130.48,130.49
GBPJPY,20101011,010800,130.49,130.49,130.47,130.47
GBPJPY,20101011,010900,130.46,130.46,130.44,130.46
GBPJPY,20101011,011000,130.47,130.52,130.47,130.51
GBPJPY,20101011,011100,130.50,130.50,130.47,130.47
GBPJPY,20101011,011200,130.46,130.47,130.46,130.46
GBPJPY,20101011,011300,130.47,130.50,130.47,130.50
GBPJPY,20101011,011400,130.51,130.51,130.50,130.50
GBPJPY,20101011,011500,130.50,130.50,130.50,130.50
GBPJPY,20101011,011600,130.50,130.51,130.50,130.51
GBPJPY,20101011,011700,130.52,130.52,130.50,130.50
GBPJPY,20101011,011800,130.49,130.51,130.49,130.51
GBPJPY,20101011,011900,130.52,130.53,130.52,130.53
GBPJPY,20101011,012000,130.54,130.57,130.54,130.57
GBPJPY,20101011,012100,130.56,130.56,130.56,130.56
GBPJPY,20101011,012200,130.55,130.56,130.53,130.55
GBPJPY,20101011,012300,130.56,130.56,130.55,130.56
GBPJPY,20101011,012400,130.55,130.55,130.55,130.55
GBPJPY,20101011,012500,130.55,130.56,130.55,130.55
GBPJPY,20101011,012600,130.54,130.54,130.51,130.51
GBPJPY,20101011,012700,130.50,130.51,130.50,130.51
GBPJPY,20101011,012800,130.52,130.53,130.52,130.53
GBPJPY,20101011,012900,130.53,130.53,130.53,130.53
GBPJPY,20101011,013000,130.53,130.54,130.53,130.54
GBPJPY,20101011,013100,130.54,130.55,130.53,130.55
GBPJPY,20101011,013200,130.55,130.55,130.55,130.55
GBPJPY,20101011,013300,130.55,130.55,130.55,130.55
GBPJPY,20101011,013400,130.54,130.55,130.53,130.55
GBPJPY,20101011,013500,130.56,130.56,130.54,130.54
GBPJPY,20101011,013600,130.54,130.54,130.53,130.53
GBPJPY,20101011,013700,130.52,130.53,130.52,130.53
GBPJPY,20101011,013800,130.53,130.54,130.53,130.54
GBPJPY,20101011,014000,130.54,130.54,130.52,130.52
GBPJPY,20101011,014100,130.51,130.51,130.50,130.50
GBPJPY,20101011,014200,130.50,130.50,130.49,130.49
GBPJPY,20101011,014300,130.50,130.50,130.49,130.49
GBPJPY,20101011,014400,130.50,130.53,130.50,130.53
GBPJPY,20101011,014500,130.54,130.55,130.54,130.55
GBPJPY,20101011,014600,130.54,130.54,130.54,130.54
GBPJPY,20101011,014700,130.53,130.53,130.51,130.51
GBPJPY,20101011,014800,130.50,130.52,130.50,130.52
GBPJPY,20101011,014900,130.53,130.54,130.53,130.54
GBPJPY,20101011,015000,130.55,130.59,130.55,130.58
GBPJPY,20101011,015100,130.57,130.57,130.57,130.57
GBPJPY,20101011,015200,130.58,130.59,130.58,130.59
GBPJPY,20101011,015300,130.58,130.58,130.57,130.58
GBPJPY,20101011,015400,130.59,130.59,130.57,130.57
GBPJPY,20101011,015500,130.58,130.59,130.57,130.59
GBPJPY,20101011,015600,130.58,130.60,130.58,130.60
GBPJPY,20101011,015700,130.59,130.59,130.59,130.59
GBPJPY,20101011,015800,130.59,130.59,130.57,130.57
GBPJPY,20101011,015900,130.56,130.57,130.56,130.57
GBPJPY,20101011,020000,130.56,130.56,130.55,130.55
GBPJPY,20101011,020100,130.53,130.60,130.52,130.60
GBPJPY,20101011,020200,130.62,130.62,130.62,130.62
GBPJPY,20101011,020300,130.63,130.66,130.63,130.66
GBPJPY,20101011,020400,130.65,130.66,130.65,130.66
GBPJPY,20101011,020500,130.67,130.72,130.66,130.72
GBPJPY,20101011,020600,130.73,130.73,130.70,130.70
GBPJPY,20101011,020700,130.69,130.70,130.68,130.68
GBPJPY,20101011,020800,130.67,130.69,130.67,130.69
GBPJPY,20101011,020900,130.71,130.71,130.70,130.70
GBPJPY,20101011,021000,130.71,130.72,130.71,130.72
GBPJPY,20101011,021100,130.72,130.75,130.72,130.75
GBPJPY,20101011,021200,130.76,130.76,130.76,130.76
GBPJPY,20101011,021300,130.77,130.79,130.76,130.76
GBPJPY,20101011,021400,130.77,130.77,130.76,130.76
GBPJPY,20101011,021500,130.76,130.76,130.76,130.76
GBPJPY,20101011,021600,130.77,130.78,130.76,130.78
GBPJPY,20101011,021700,130.77,130.79,130.76,130.79
GBPJPY,20101011,021800,130.78,130.78,130.76,130.78
GBPJPY,20101011,021900,130.78,130.78,130.77,130.77
GBPJPY,20101011,022000,130.76,130.76,130.75,130.75
GBPJPY,20101011,022100,130.74,130.74,130.73,130.74
GBPJPY,20101011,022200,130.75,130.76,130.74,130.76
GBPJPY,20101011,022300,130.77,130.78,130.76,130.78
GBPJPY,20101011,022400,130.77,130.77,130.76,130.76
GBPJPY,20101011,022500,130.75,130.75,130.74,130.74
GBPJPY,20101011,022600,130.74,130.75,130.74,130.75
GBPJPY,20101011,022700,130.74,130.74,130.72,130.72
GBPJPY,20101011,022800,130.71,130.71,130.66,130.66
GBPJPY,20101011,022900,130.65,130.65,130.64,130.64
GBPJPY,20101011,023000,130.65,130.68,130.65,130.68
GBPJPY,20101011,023100,130.67,130.68,130.66,130.66
GBPJPY,20101011,023200,130.66,130.68,130.66,130.68
GBPJPY,20101011,023300,130.69,130.69,130.68,130.68
GBPJPY,20101011,023400,130.69,130.73,130.69,130.73
GBPJPY,20101011,023500,130.72,130.73,130.72,130.73
GBPJPY,20101011,023600,130.72,130.73,130.69,130.71
GBPJPY,20101011,023700,130.70,130.70,130.68,130.68
GBPJPY,20101011,023800,130.67,130.68,130.67,130.67
GBPJPY,20101011,023900,130.68,130.71,130.66,130.66
GBPJPY,20101011,024000,130.67,130.67,130.67,130.67
GBPJPY,20101011,024100,130.68,130.69,130.68,130.68
GBPJPY,20101011,024200,130.69,130.69,130.69,130.69
GBPJPY,20101011,024300,130.68,130.68,130.66,130.66
GBPJPY,20101011,024400,130.67,130.68,130.67,130.67
GBPJPY,20101011,024500,130.68,130.70,130.68,130.70
GBPJPY,20101011,024600,130.69,130.69,130.68,130.69
GBPJPY,20101011,024700,130.68,130.68,130.67,130.68
GBPJPY,20101011,024800,130.69,130.69,130.67,130.67
GBPJPY,20101011,024900,130.68,130.73,130.68,130.73
GBPJPY,20101011,025000,130.74,130.74,130.74,130.74
GBPJPY,20101011,025100,130.73,130.75,130.73,130.75
GBPJPY,20101011,025200,130.74,130.74,130.71,130.73
GBPJPY,20101011,025300,130.74,130.76,130.74,130.75
GBPJPY,20101011,025400,130.76,130.76,130.75,130.75
GBPJPY,20101011,025500,130.74,130.80,130.74,130.80
GBPJPY,20101011,025600,130.81,130.82,130.81,130.82
GBPJPY,20101011,025700,130.81,130.81,130.78,130.78
GBPJPY,20101011,025800,130.77,130.84,130.76,130.83
GBPJPY,20101011,025900,130.82,130.82,130.80,130.80
GBPJPY,20101011,030000,130.78,130.78,130.75,130.75
GBPJPY,20101011,030100,130.74,130.76,130.74,130.75
GBPJPY,20101011,030200,130.76,130.77,130.75,130.76
GBPJPY,20101011,030300,130.77,130.78,130.77,130.77
GBPJPY,20101011,030400,130.78,130.79,130.77,130.78
GBPJPY,20101011,030500,130.79,130.79,130.72,130.72
GBPJPY,20101011,030600,130.72,130.72,130.72,130.72
GBPJPY,20101011,030700,130.73,130.74,130.73,130.74
GBPJPY,20101011,030800,130.73,130.74,130.73,130.74
GBPJPY,20101011,030900,130.75,130.76,130.75,130.76
GBPJPY,20101011,031000,130.77,130.77,130.77,130.77
GBPJPY,20101011,031100,130.78,130.78,130.78,130.78
GBPJPY,20101011,031200,130.78,130.79,130.75,130.79
GBPJPY,20101011,031300,130.80,130.80,130.78,130.79
GBPJPY,20101011,031400,130.78,130.78,130.75,130.75
GBPJPY,20101011,031500,130.76,130.79,130.75,130.79
GBPJPY,20101011,031600,130.80,130.80,130.78,130.78
GBPJPY,20101011,031700,130.76,130.76,130.72,130.73
GBPJPY,20101011,031800,130.73,130.76,130.73,130.76
GBPJPY,20101011,031900,130.77,130.78,130.76,130.77
GBPJPY,20101011,032000,130.76,130.78,130.75,130.77
GBPJPY,20101011,032100,130.76,130.77,130.75,130.76
GBPJPY,20101011,032200,130.78,130.78,130.75,130.77
GBPJPY,20101011,032300,130.76,130.78,130.76,130.78
GBPJPY,20101011,032400,130.77,130.77,130.75,130.75
GBPJPY,20101011,032500,130.76,130.78,130.76,130.77
GBPJPY,20101011,032600,130.76,130.76,130.76,130.76
GBPJPY,20101011,032700,130.76,130.76,130.76,130.76
GBPJPY,20101011,032800,130.76,130.76,130.75,130.75
GBPJPY,20101011,032900,130.76,130.78,130.76,130.77
GBPJPY,20101011,033000,130.76,130.76,130.76,130.76
GBPJPY,20101011,033100,130.75,130.75,130.73,130.74
GBPJPY,20101011,033200,130.75,130.75,130.75,130.75
GBPJPY,20101011,033300,130.75,130.76,130.75,130.76
GBPJPY,20101011,033400,130.75,130.75,130.74,130.74
GBPJPY,20101011,033500,130.73,130.73,130.72,130.72
GBPJPY,20101011,033600,130.73,130.73,130.72,130.72
GBPJPY,20101011,033700,130.73,130.74,130.73,130.73
GBPJPY,20101011,033800,130.74,130.76,130.72,130.76
GBPJPY,20101011,033900,130.75,130.75,130.73,130.73
GBPJPY,20101011,034000,130.72,130.75,130.72,130.75
GBPJPY,20101011,034100,130.74,130.75,130.74,130.75
GBPJPY,20101011,034200,130.76,130.76,130.75,130.76
GBPJPY,20101011,034300,130.75,130.75,130.74,130.75
GBPJPY,20101011,034400,130.76,130.78,130.76,130.78
GBPJPY,20101011,034500,130.77,130.77,130.75,130.75
GBPJPY,20101011,034600,130.74,130.75,130.74,130.75
GBPJPY,20101011,034700,130.74,130.74,130.74,130.74
GBPJPY,20101011,034800,130.73,130.73,130.72,130.72
GBPJPY,20101011,034900,130.71,130.72,130.71,130.72
GBPJPY,20101011,035000,130.72,130.72,130.70,130.70
GBPJPY,20101011,035100,130.70,130.71,130.70,130.71
GBPJPY,20101011,035200,130.70,130.70,130.67,130.68
GBPJPY,20101011,035300,130.68,130.68,130.68,130.68
GBPJPY,20101011,035400,130.68,130.68,130.68,130.68
GBPJPY,20101011,035500,130.67,130.68,130.66,130.67
GBPJPY,20101011,035600,130.66,130.66,130.62,130.62
GBPJPY,20101011,035700,130.63,130.63,130.62,130.62
GBPJPY,20101011,035800,130.62,130.63,130.62,130.63
GBPJPY,20101011,035900,130.62,130.63,130.61,130.61
GBPJPY,20101011,040000,130.62,130.64,130.62,130.64
GBPJPY,20101011,040100,130.65,130.66,130.65,130.66
GBPJPY,20101011,040200,130.65,130.65,130.64,130.65
GBPJPY,20101011,040300,130.66,130.68,130.66,130.68
GBPJPY,20101011,040400,130.67,130.67,130.66,130.66
GBPJPY,20101011,040500,130.66,130.67,130.66,130.66
GBPJPY,20101011,040600,130.67,130.67,130.67,130.67
GBPJPY,20101011,040700,130.66,130.68,130.66,130.68
GBPJPY,20101011,040800,130.69,130.71,130.69,130.71
GBPJPY,20101011,040900,130.72,130.72,130.72,130.72
GBPJPY,20101011,041000,130.73,130.74,130.73,130.74
GBPJPY,20101011,041100,130.74,130.74,130.73,130.73
GBPJPY,20101011,041200,130.74,130.74,130.72,130.74
GBPJPY,20101011,041300,130.74,130.74,130.73,130.74
GBPJPY,20101011,041400,130.74,130.74,130.74,130.74
GBPJPY,20101011,041500,130.73,130.73,130.71,130.71
GBPJPY,20101011,041600,130.70,130.70,130.68,130.68
GBPJPY,20101011,041700,130.68,130.68,130.67,130.67
GBPJPY,20101011,041800,130.68,130.68,130.68,130.68
GBPJPY,20101011,041900,130.67,130.67,130.67,130.67
GBPJPY,20101011,042000,130.66,130.66,130.65,130.65
GBPJPY,20101011,042100,130.65,130.65,130.65,130.65
GBPJPY,20101011,042200,130.66,130.67,130.66,130.67
GBPJPY,20101011,042300,130.68,130.68,130.68,130.68
GBPJPY,20101011,042400,130.68,130.69,130.68,130.69
GBPJPY,20101011,042500,130.68,130.68,130.68,130.68
GBPJPY,20101011,042600,130.68,130.71,130.68,130.71
GBPJPY,20101011,042700,130.71,130.71,130.71,130.71
GBPJPY,20101011,042800,130.70,130.70,130.69,130.69
GBPJPY,20101011,042900,130.68,130.68,130.68,130.68
GBPJPY,20101011,043000,130.68,130.68,130.68,130.68
GBPJPY,20101011,043100,130.68,130.68,130.66,130.66
GBPJPY,20101011,043200,130.65,130.67,130.65,130.65
GBPJPY,20101011,043300,130.64,130.64,130.62,130.62
GBPJPY,20101011,043400,130.64,130.64,130.64,130.64
GBPJPY,20101011,043500,130.64,130.64,130.64,130.64
GBPJPY,20101011,043600,130.65,130.65,130.65,130.65
GBPJPY,20101011,043700,130.65,130.65,130.65,130.65
GBPJPY,20101011,043800,130.65,130.65,130.65,130.65
GBPJPY,20101011,043900,130.65,130.65,130.65,130.65
GBPJPY,20101011,044000,130.64,130.64,130.64,130.64
GBPJPY,20101011,044100,130.64,130.65,130.64,130.65
GBPJPY,20101011,044200,130.65,130.65,130.64,130.64
GBPJPY,20101011,044300,130.63,130.68,130.63,130.67
GBPJPY,20101011,044400,130.66,130.66,130.66,130.66
GBPJPY,20101011,044500,130.67,130.68,130.64,130.65
GBPJPY,20101011,044600,130.66,130.68,130.66,130.67
GBPJPY,20101011,044700,130.66,130.67,130.66,130.66
GBPJPY,20101011,044800,130.66,130.66,130.66,130.66
GBPJPY,20101011,044900,130.65,130.65,130.65,130.65
GBPJPY,20101011,045000,130.65,130.66,130.65,130.66
GBPJPY,20101011,045100,130.66,130.66,130.66,130.66
GBPJPY,20101011,045200,130.66,130.66,130.65,130.65
GBPJPY,20101011,045300,130.64,130.64,130.64,130.64
GBPJPY,20101011,045400,130.65,130.65,130.64,130.65
GBPJPY,20101011,045500,130.64,130.66,130.64,130.65
GBPJPY,20101011,045600,130.65,130.65,130.65,130.65
GBPJPY,20101011,045700,130.66,130.66,130.65,130.65
GBPJPY,20101011,045800,130.66,130.72,130.66,130.72
GBPJPY,20101011,045900,130.71,130.73,130.71,130.72
GBPJPY,20101011,050000,130.71,130.72,130.71,130.72
GBPJPY,20101011,050100,130.72,130.72,130.72,130.72
GBPJPY,20101011,050200,130.73,130.74,130.73,130.74
GBPJPY,20101011,050300,130.73,130.73,130.72,130.72
GBPJPY,20101011,050400,130.71,130.71,130.70,130.70
GBPJPY,20101011,050500,130.69,130.69,130.69,130.69
GBPJPY,20101011,050600,130.70,130.70,130.69,130.70
GBPJPY,20101011,050700,130.71,130.71,130.70,130.70
GBPJPY,20101011,050800,130.71,130.71,130.70,130.70
GBPJPY,20101011,050900,130.71,130.71,130.71,130.71
GBPJPY,20101011,051000,130.71,130.71,130.71,130.71
GBPJPY,20101011,051100,130.71,130.71,130.71,130.71
GBPJPY,20101011,051200,130.71,130.71,130.71,130.71
GBPJPY,20101011,051300,130.71,130.72,130.71,130.72
GBPJPY,20101011,051400,130.72,130.72,130.72,130.72
GBPJPY,20101011,051500,130.72,130.72,130.71,130.71
GBPJPY,20101011,051600,130.72,130.72,130.72,130.72
GBPJPY,20101011,051700,130.72,130.72,130.72,130.72
GBPJPY,20101011,051800,130.72,130.72,130.71,130.71
GBPJPY,20101011,051900,130.70,130.70,130.69,130.69
GBPJPY,20101011,052000,130.70,130.70,130.69,130.69
GBPJPY,20101011,052100,130.70,130.70,130.69,130.69
GBPJPY,20101011,052200,130.68,130.68,130.68,130.68
GBPJPY,20101011,052300,130.68,130.68,130.68,130.68
GBPJPY,20101011,052400,130.69,130.69,130.66,130.66
GBPJPY,20101011,052500,130.65,130.66,130.65,130.66
GBPJPY,20101011,052600,130.65,130.66,130.65,130.66
GBPJPY,20101011,052700,130.65,130.65,130.65,130.65
GBPJPY,20101011,052800,130.65,130.65,130.64,130.64
GBPJPY,20101011,052900,130.65,130.66,130.65,130.66
GBPJPY,20101011,053000,130.66,130.67,130.66,130.67
GBPJPY,20101011,053100,130.66,130.68,130.66,130.68
GBPJPY,20101011,053200,130.68,130.68,130.68,130.68
GBPJPY,20101011,053300,130.68,130.68,130.68,130.68
GBPJPY,20101011,053400,130.69,130.69,130.69,130.69
GBPJPY,20101011,053500,130.70,130.71,130.70,130.71
GBPJPY,20101011,053600,130.70,130.71,130.69,130.69
GBPJPY,20101011,053700,130.68,130.68,130.68,130.68
GBPJPY,20101011,053800,130.69,130.69,130.68,130.68
GBPJPY,20101011,053900,130.68,130.69,130.68,130.68
GBPJPY,20101011,054000,130.69,130.69,130.69,130.69
GBPJPY,20101011,054100,130.70,130.70,130.69,130.69
GBPJPY,20101011,054200,130.68,130.68,130.66,130.67
GBPJPY,20101011,054300,130.68,130.68,130.67,130.67
GBPJPY,20101011,054400,130.68,130.68,130.68,130.68
GBPJPY,20101011,054500,130.69,130.69,130.66,130.67
GBPJPY,20101011,054600,130.68,130.68,130.67,130.68
GBPJPY,20101011,054700,130.67,130.69,130.67,130.68
GBPJPY,20101011,054800,130.69,130.69,130.68,130.68
GBPJPY,20101011,054900,130.68,130.68,130.68,130.68
GBPJPY,20101011,055000,130.69,130.71,130.69,130.71
GBPJPY,20101011,055100,130.70,130.70,130.68,130.68
GBPJPY,20101011,055200,130.67,130.67,130.65,130.66
GBPJPY,20101011,055300,130.65,130.65,130.65,130.65
GBPJPY,20101011,055400,130.66,130.66,130.66,130.66
GBPJPY,20101011,055500,130.67,130.68,130.67,130.68
GBPJPY,20101011,055600,130.68,130.68,130.68,130.68
GBPJPY,20101011,055700,130.68,130.68,130.66,130.68
GBPJPY,20101011,055800,130.66,130.66,130.65,130.65
GBPJPY,20101011,055900,130.66,130.67,130.65,130.67
GBPJPY,20101011,060000,130.68,130.68,130.68,130.68
GBPJPY,20101011,060100,130.69,130.71,130.69,130.70
GBPJPY,20101011,060200,130.69,130.70,130.68,130.68
GBPJPY,20101011,060300,130.68,130.68,130.68,130.68
GBPJPY,20101011,060400,130.68,130.68,130.68,130.68
GBPJPY,20101011,060600,130.68,130.68,130.68,130.68
GBPJPY,20101011,060700,130.68,130.68,130.68,130.68
GBPJPY,20101011,060800,130.68,130.69,130.68,130.68
GBPJPY,20101011,060900,130.67,130.67,130.66,130.66
GBPJPY,20101011,061000,130.67,130.67,130.67,130.67
GBPJPY,20101011,061100,130.68,130.68,130.68,130.68
GBPJPY,20101011,061200,130.66,130.66,130.65,130.66
GBPJPY,20101011,061300,130.66,130.66,130.65,130.65
GBPJPY,20101011,061400,130.66,130.66,130.65,130.65
GBPJPY,20101011,061500,130.64,130.65,130.64,130.64
GBPJPY,20101011,061600,130.63,130.63,130.63,130.63
GBPJPY,20101011,061700,130.62,130.62,130.62,130.62
GBPJPY,20101011,061800,130.62,130.62,130.62,130.62
GBPJPY,20101011,061900,130.62,130.62,130.62,130.62
GBPJPY,20101011,062000,130.62,130.62,130.62,130.62
GBPJPY,20101011,062100,130.62,130.62,130.62,130.62
GBPJPY,20101011,062200,130.62,130.64,130.62,130.63
GBPJPY,20101011,062300,130.62,130.62,130.62,130.62
GBPJPY,20101011,062400,130.62,130.65,130.62,130.65
GBPJPY,20101011,062500,130.66,130.66,130.65,130.65
GBPJPY,20101011,062600,130.65,130.65,130.64,130.64
GBPJPY,20101011,062700,130.63,130.65,130.63,130.65
GBPJPY,20101011,062800,130.65,130.65,130.65,130.65
GBPJPY,20101011,062900,130.64,130.65,130.64,130.65
GBPJPY,20101011,063000,130.65,130.65,130.65,130.65
GBPJPY,20101011,063100,130.65,130.66,130.65,130.65
GBPJPY,20101011,063200,130.66,130.68,130.66,130.68
GBPJPY,20101011,063300,130.69,130.69,130.69,130.69
GBPJPY,20101011,063400,130.69,130.69,130.68,130.68
GBPJPY,20101011,063500,130.68,130.68,130.68,130.68
GBPJPY,20101011,063600,130.69,130.71,130.69,130.71
GBPJPY,20101011,063700,130.71,130.72,130.71,130.72
GBPJPY,20101011,063800,130.73,130.73,130.71,130.73
GBPJPY,20101011,063900,130.74,130.74,130.74,130.74
GBPJPY,20101011,064000,130.74,130.74,130.73,130.73
GBPJPY,20101011,064100,130.72,130.72,130.72,130.72
GBPJPY,20101011,064200,130.72,130.72,130.72,130.72
GBPJPY,20101011,064300,130.72,130.72,130.72,130.72
GBPJPY,20101011,064400,130.72,130.72,130.72,130.72
GBPJPY,20101011,064500,130.71,130.71,130.71,130.71
GBPJPY,20101011,064600,130.71,130.72,130.71,130.71
GBPJPY,20101011,064700,130.70,130.70,130.69,130.70
GBPJPY,20101011,064800,130.70,130.71,130.70,130.71
GBPJPY,20101011,064900,130.72,130.74,130.72,130.73
GBPJPY,20101011,065000,130.72,130.72,130.71,130.71
GBPJPY,20101011,065100,130.70,130.72,130.70,130.71
GBPJPY,20101011,065200,130.70,130.71,130.69,130.69
GBPJPY,20101011,065300,130.70,130.70,130.68,130.68
GBPJPY,20101011,065400,130.68,130.69,130.68,130.69
GBPJPY,20101011,065500,130.68,130.68,130.65,130.65
GBPJPY,20101011,065600,130.66,130.66,130.66,130.66
GBPJPY,20101011,065700,130.67,130.67,130.66,130.66
GBPJPY,20101011,065800,130.67,130.68,130.67,130.67
GBPJPY,20101011,065900,130.67,130.67,130.66,130.66
GBPJPY,20101011,070000,130.68,130.70,130.68,130.70
GBPJPY,20101011,070100,130.71,130.72,130.70,130.70
GBPJPY,20101011,070200,130.69,130.69,130.66,130.66
GBPJPY,20101011,070300,130.67,130.68,130.67,130.68
GBPJPY,20101011,070400,130.67,130.68,130.67,130.68
GBPJPY,20101011,070500,130.69,130.72,130.69,130.71
GBPJPY,20101011,070600,130.70,130.72,130.70,130.72
GBPJPY,20101011,070700,130.73,130.74,130.73,130.73
GBPJPY,20101011,070800,130.72,130.72,130.70,130.70
GBPJPY,20101011,070900,130.69,130.69,130.69,130.69
GBPJPY,20101011,071000,130.69,130.69,130.67,130.67
GBPJPY,20101011,071100,130.66,130.66,130.64,130.65
GBPJPY,20101011,071200,130.66,130.67,130.65,130.67
GBPJPY,20101011,071300,130.66,130.66,130.65,130.65
GBPJPY,20101011,071400,130.66,130.66,130.66,130.66
GBPJPY,20101011,071500,130.66,130.66,130.66,130.66
GBPJPY,20101011,071600,130.66,130.67,130.66,130.67
GBPJPY,20101011,071700,130.66,130.68,130.66,130.68
GBPJPY,20101011,071800,130.68,130.68,130.68,130.68
GBPJPY,20101011,071900,130.67,130.67,130.67,130.67
GBPJPY,20101011,072000,130.68,130.68,130.67,130.68
GBPJPY,20101011,072100,130.67,130.67,130.67,130.67
GBPJPY,20101011,072200,130.67,130.68,130.66,130.68
GBPJPY,20101011,072300,130.68,130.68,130.68,130.68
GBPJPY,20101011,072400,130.68,130.68,130.67,130.67
GBPJPY,20101011,072500,130.67,130.68,130.67,130.68
GBPJPY,20101011,072600,130.67,130.67,130.66,130.66
GBPJPY,20101011,072700,130.66,130.66,130.66,130.66
GBPJPY,20101011,072800,130.67,130.67,130.67,130.67
GBPJPY,20101011,072900,130.67,130.67,130.67,130.67
GBPJPY,20101011,073000,130.68,130.70,130.68,130.70
GBPJPY,20101011,073100,130.69,130.69,130.69,130.69
GBPJPY,20101011,073200,130.69,130.69,130.69,130.69
GBPJPY,20101011,073300,130.69,130.69,130.69,130.69
GBPJPY,20101011,073400,130.70,130.70,130.69,130.69
GBPJPY,20101011,073500,130.70,130.70,130.70,130.70
GBPJPY,20101011,073600,130.71,130.72,130.71,130.72
GBPJPY,20101011,073700,130.73,130.73,130.71,130.71
GBPJPY,20101011,073800,130.72,130.73,130.72,130.73
GBPJPY,20101011,073900,130.74,130.74,130.73,130.73
GBPJPY,20101011,074000,130.72,130.72,130.71,130.71
GBPJPY,20101011,074100,130.71,130.71,130.69,130.71
GBPJPY,20101011,074200,130.72,130.72,130.72,130.72
GBPJPY,20101011,074300,130.71,130.73,130.71,130.71
GBPJPY,20101011,074400,130.72,130.72,130.71,130.71
GBPJPY,20101011,074500,130.70,130.71,130.70,130.71
GBPJPY,20101011,074600,130.71,130.71,130.69,130.69
GBPJPY,20101011,074700,130.70,130.70,130.69,130.69
GBPJPY,20101011,074800,130.70,130.71,130.70,130.70
GBPJPY,20101011,074900,130.69,130.69,130.67,130.68
GBPJPY,20101011,075000,130.66,130.67,130.66,130.67
GBPJPY,20101011,075100,130.66,130.66,130.65,130.65
GBPJPY,20101011,075200,130.66,130.66,130.65,130.65
GBPJPY,20101011,075300,130.64,130.65,130.63,130.65
GBPJPY,20101011,075400,130.64,130.64,130.62,130.62
GBPJPY,20101011,075500,130.63,130.63,130.63,130.63
GBPJPY,20101011,075600,130.63,130.64,130.63,130.63
GBPJPY,20101011,075700,130.64,130.65,130.64,130.65
GBPJPY,20101011,075800,130.66,130.66,130.63,130.63
GBPJPY,20101011,075900,130.64,130.65,130.64,130.65
GBPJPY,20101011,080000,130.65,130.67,130.65,130.65
GBPJPY,20101011,080100,130.64,130.64,130.59,130.62
GBPJPY,20101011,080200,130.63,130.63,130.63,130.63
GBPJPY,20101011,080300,130.63,130.64,130.62,130.63
GBPJPY,20101011,080400,130.64,130.64,130.64,130.64
GBPJPY,20101011,080500,130.65,130.65,130.64,130.64
GBPJPY,20101011,080600,130.65,130.65,130.64,130.65
GBPJPY,20101011,080700,130.64,130.64,130.61,130.61
GBPJPY,20101011,080800,130.60,130.60,130.57,130.58
GBPJPY,20101011,080900,130.59,130.62,130.59,130.62
GBPJPY,20101011,081000,130.63,130.63,130.62,130.63
GBPJPY,20101011,081100,130.64,130.67,130.64,130.66
GBPJPY,20101011,081200,130.65,130.66,130.65,130.66
GBPJPY,20101011,081300,130.67,130.71,130.64,130.70
GBPJPY,20101011,081400,130.69,130.70,130.68,130.68
GBPJPY,20101011,081500,130.67,130.67,130.64,130.64
GBPJPY,20101011,081600,130.63,130.65,130.63,130.65
GBPJPY,20101011,081700,130.64,130.65,130.64,130.65
GBPJPY,20101011,081800,130.66,130.66,130.64,130.65
GBPJPY,20101011,081900,130.66,130.69,130.66,130.69
GBPJPY,20101011,082000,130.68,130.68,130.68,130.68
GBPJPY,20101011,082100,130.67,130.70,130.67,130.70
GBPJPY,20101011,082200,130.69,130.69,130.68,130.68
GBPJPY,20101011,082300,130.69,130.75,130.69,130.73
GBPJPY,20101011,082400,130.72,130.72,130.68,130.68
GBPJPY,20101011,082500,130.67,130.67,130.62,130.64
GBPJPY,20101011,082600,130.63,130.64,130.61,130.61
GBPJPY,20101011,082700,130.62,130.62,130.61,130.62
GBPJPY,20101011,082800,130.61,130.62,130.61,130.62
GBPJPY,20101011,082900,130.61,130.64,130.60,130.64
GBPJPY,20101011,083000,130.63,130.65,130.63,130.65
GBPJPY,20101011,083100,130.64,130.64,130.63,130.63
GBPJPY,20101011,083200,130.64,130.64,130.59,130.59
GBPJPY,20101011,083300,130.58,130.59,130.57,130.57
GBPJPY,20101011,083400,130.56,130.57,130.56,130.56
GBPJPY,20101011,083500,130.57,130.57,130.56,130.57
GBPJPY,20101011,083600,130.56,130.58,130.56,130.58
GBPJPY,20101011,083700,130.57,130.57,130.55,130.56
GBPJPY,20101011,083800,130.56,130.56,130.52,130.53
GBPJPY,20101011,083900,130.52,130.52,130.48,130.50
GBPJPY,20101011,084000,130.51,130.53,130.49,130.53
GBPJPY,20101011,084100,130.52,130.53,130.50,130.50
GBPJPY,20101011,084200,130.51,130.51,130.49,130.50
GBPJPY,20101011,084300,130.51,130.51,130.50,130.50
GBPJPY,20101011,084400,130.49,130.50,130.48,130.50
GBPJPY,20101011,084500,130.51,130.53,130.50,130.50
GBPJPY,20101011,084600,130.51,130.55,130.51,130.55
GBPJPY,20101011,084700,130.56,130.56,130.53,130.53
GBPJPY,20101011,084800,130.54,130.57,130.54,130.57
GBPJPY,20101011,084900,130.59,130.59,130.58,130.59
GBPJPY,20101011,085000,130.58,130.58,130.57,130.57
GBPJPY,20101011,085100,130.58,130.58,130.57,130.57
GBPJPY,20101011,085200,130.57,130.61,130.57,130.60
GBPJPY,20101011,085300,130.59,130.63,130.59,130.63
GBPJPY,20101011,085400,130.64,130.65,130.64,130.65
GBPJPY,20101011,085500,130.66,130.66,130.66,130.66
GBPJPY,20101011,085600,130.66,130.66,130.65,130.66
GBPJPY,20101011,085700,130.67,130.68,130.63,130.63
GBPJPY,20101011,085800,130.62,130.62,130.56,130.57
GBPJPY,20101011,085900,130.58,130.59,130.58,130.59
GBPJPY,20101011,090000,130.60,130.60,130.54,130.54
GBPJPY,20101011,090100,130.55,130.63,130.55,130.63
GBPJPY,20101011,090200,130.64,130.78,130.64,130.76
GBPJPY,20101011,090300,130.75,130.78,130.72,130.75
GBPJPY,20101011,090400,130.74,130.74,130.71,130.71
GBPJPY,20101011,090500,130.72,130.76,130.72,130.74
GBPJPY,20101011,090600,130.73,130.77,130.72,130.77
GBPJPY,20101011,090700,130.78,130.78,130.75,130.78
GBPJPY,20101011,090800,130.77,130.79,130.76,130.77
GBPJPY,20101011,090900,130.76,130.76,130.75,130.76
GBPJPY,20101011,091000,130.75,130.77,130.75,130.76
GBPJPY,20101011,091100,130.75,130.75,130.66,130.68
GBPJPY,20101011,091200,130.69,130.72,130.69,130.72
GBPJPY,20101011,091300,130.71,130.73,130.69,130.70
GBPJPY,20101011,091400,130.71,130.72,130.67,130.67
GBPJPY,20101011,091500,130.68,130.69,130.68,130.69
GBPJPY,20101011,091600,130.70,130.72,130.69,130.72
GBPJPY,20101011,091700,130.73,130.73,130.68,130.70
GBPJPY,20101011,091800,130.71,130.71,130.68,130.68
GBPJPY,20101011,091900,130.69,130.70,130.68,130.69
GBPJPY,20101011,092000,130.70,130.70,130.65,130.65
GBPJPY,20101011,092100,130.66,130.68,130.65,130.65
GBPJPY,20101011,092200,130.66,130.66,130.64,130.65
GBPJPY,20101011,092300,130.66,130.68,130.65,130.66
GBPJPY,20101011,092400,130.65,130.67,130.65,130.66
GBPJPY,20101011,092500,130.68,130.68,130.66,130.67
GBPJPY,20101011,092600,130.66,130.70,130.65,130.70
GBPJPY,20101011,092700,130.71,130.72,130.70,130.72
GBPJPY,20101011,092800,130.71,130.71,130.65,130.65
GBPJPY,20101011,092900,130.64,130.67,130.64,130.65
GBPJPY,20101011,093000,130.66,130.67,130.63,130.63
GBPJPY,20101011,093100,130.62,130.68,130.60,130.66
GBPJPY,20101011,093200,130.65,130.66,130.64,130.65
GBPJPY,20101011,093300,130.66,130.72,130.66,130.70
GBPJPY,20101011,093400,130.71,130.71,130.69,130.71
GBPJPY,20101011,093500,130.70,130.70,130.69,130.69
GBPJPY,20101011,093600,130.70,130.71,130.67,130.70
GBPJPY,20101011,093700,130.71,130.72,130.71,130.71
GBPJPY,20101011,093800,130.72,130.72,130.68,130.68
GBPJPY,20101011,093900,130.69,130.72,130.69,130.70
GBPJPY,20101011,094000,130.69,130.70,130.68,130.70
GBPJPY,20101011,094100,130.71,130.71,130.66,130.68
GBPJPY,20101011,094200,130.69,130.70,130.69,130.70
GBPJPY,20101011,094300,130.71,130.77,130.71,130.76
GBPJPY,20101011,094400,130.75,130.75,130.71,130.72
GBPJPY,20101011,094500,130.71,130.71,130.70,130.71
GBPJPY,20101011,094600,130.72,130.80,130.72,130.80
GBPJPY,20101011,094700,130.81,130.82,130.80,130.81
GBPJPY,20101011,094800,130.80,130.80,130.75,130.75
GBPJPY,20101011,094900,130.74,130.76,130.73,130.74
GBPJPY,20101011,095000,130.73,130.77,130.73,130.76
GBPJPY,20101011,095100,130.77,130.79,130.75,130.78
GBPJPY,20101011,095200,130.79,130.80,130.77,130.80
GBPJPY,20101011,095300,130.79,130.79,130.79,130.79
GBPJPY,20101011,095400,130.80,130.80,130.78,130.78
GBPJPY,20101011,095500,130.79,130.79,130.78,130.78
GBPJPY,20101011,095600,130.77,130.77,130.72,130.74
GBPJPY,20101011,095700,130.73,130.78,130.73,130.77
GBPJPY,20101011,095800,130.79,130.81,130.76,130.78
GBPJPY,20101011,095900,130.76,130.78,130.72,130.78
GBPJPY,20101011,100000,130.79,130.81,130.74,130.75
GBPJPY,20101011,100100,130.76,130.76,130.73,130.74
GBPJPY,20101011,100200,130.75,130.78,130.75,130.76
GBPJPY,20101011,100300,130.77,130.77,130.76,130.77
GBPJPY,20101011,100400,130.78,130.88,130.78,130.88
GBPJPY,20101011,100500,130.87,130.89,130.87,130.89
GBPJPY,20101011,100600,130.88,130.90,130.86,130.88
GBPJPY,20101011,100700,130.90,130.90,130.87,130.87
GBPJPY,20101011,100800,130.88,130.89,130.87,130.88
GBPJPY,20101011,100900,130.89,130.90,130.89,130.89
GBPJPY,20101011,101000,130.90,130.93,130.88,130.89
GBPJPY,20101011,101100,130.90,130.91,130.88,130.91
GBPJPY,20101011,101200,130.92,130.97,130.92,130.97
GBPJPY,20101011,101300,130.96,130.96,130.93,130.93
GBPJPY,20101011,101400,130.94,130.96,130.91,130.91
GBPJPY,20101011,101500,130.92,130.92,130.90,130.90
GBPJPY,20101011,101600,130.89,130.89,130.87,130.87
GBPJPY,20101011,101700,130.88,130.88,130.87,130.88
GBPJPY,20101011,101800,130.87,130.88,130.87,130.88
GBPJPY,20101011,101900,130.87,130.87,130.86,130.86
GBPJPY,20101011,102000,130.85,130.85,130.83,130.83
GBPJPY,20101011,102100,130.82,130.83,130.80,130.83
GBPJPY,20101011,102200,130.82,130.83,130.80,130.80
GBPJPY,20101011,102300,130.81,130.84,130.81,130.84
GBPJPY,20101011,102400,130.83,130.83,130.82,130.82
GBPJPY,20101011,102500,130.81,130.82,130.80,130.82
GBPJPY,20101011,102600,130.81,130.82,130.81,130.81
GBPJPY,20101011,102700,130.82,130.83,130.81,130.83
GBPJPY,20101011,102800,130.82,130.82,130.82,130.82
GBPJPY,20101011,102900,130.82,130.82,130.82,130.82
GBPJPY,20101011,103000,130.81,130.82,130.78,130.78
GBPJPY,20101011,103100,130.77,130.81,130.76,130.81
GBPJPY,20101011,103200,130.80,130.80,130.78,130.78
GBPJPY,20101011,103300,130.77,130.81,130.75,130.81
GBPJPY,20101011,103400,130.82,130.83,130.81,130.82
GBPJPY,20101011,103500,130.81,130.82,130.81,130.81
GBPJPY,20101011,103600,130.80,130.83,130.79,130.82
GBPJPY,20101011,103700,130.83,130.86,130.83,130.86
GBPJPY,20101011,103800,130.85,130.88,130.84,130.88
GBPJPY,20101011,103900,130.87,130.87,130.87,130.87
GBPJPY,20101011,104000,130.88,130.90,130.88,130.88
GBPJPY,20101011,104100,130.87,130.89,130.85,130.89
GBPJPY,20101011,104200,130.88,130.91,130.88,130.90
GBPJPY,20101011,104300,130.89,130.91,130.88,130.89
GBPJPY,20101011,104400,130.88,130.88,130.84,130.85
GBPJPY,20101011,104500,130.84,130.86,130.83,130.85
GBPJPY,20101011,104600,130.86,130.87,130.86,130.86
GBPJPY,20101011,104700,130.85,130.85,130.83,130.83
GBPJPY,20101011,104800,130.82,130.84,130.82,130.84
GBPJPY,20101011,104900,130.83,130.84,130.82,130.82
GBPJPY,20101011,105000,130.81,130.81,130.80,130.81
GBPJPY,20101011,105100,130.80,130.82,130.77,130.77
GBPJPY,20101011,105200,130.76,130.77,130.74,130.74
GBPJPY,20101011,105300,130.73,130.73,130.69,130.69
GBPJPY,20101011,105400,130.70,130.70,130.66,130.68
GBPJPY,20101011,105500,130.69,130.75,130.69,130.75
GBPJPY,20101011,105600,130.75,130.75,130.75,130.75
GBPJPY,20101011,105700,130.76,130.78,130.76,130.76
GBPJPY,20101011,105800,130.77,130.78,130.77,130.77
GBPJPY,20101011,105900,130.76,130.78,130.76,130.78
GBPJPY,20101011,110000,130.79,130.79,130.76,130.76
GBPJPY,20101011,110100,130.77,130.78,130.77,130.77
GBPJPY,20101011,110200,130.76,130.76,130.70,130.71
GBPJPY,20101011,110300,130.72,130.74,130.71,130.74
GBPJPY,20101011,110400,130.73,130.74,130.73,130.73
GBPJPY,20101011,110500,130.72,130.72,130.72,130.72
GBPJPY,20101011,110600,130.71,130.71,130.70,130.70
GBPJPY,20101011,110700,130.69,130.71,130.69,130.71
GBPJPY,20101011,110800,130.70,130.71,130.69,130.69
GBPJPY,20101011,110900,130.70,130.71,130.70,130.70
GBPJPY,20101011,111000,130.71,130.71,130.70,130.70
GBPJPY,20101011,111100,130.71,130.71,130.69,130.71
GBPJPY,20101011,111200,130.72,130.74,130.72,130.73
GBPJPY,20101011,111300,130.72,130.74,130.72,130.74
GBPJPY,20101011,111400,130.75,130.75,130.75,130.75
GBPJPY,20101011,111500,130.74,130.75,130.74,130.74
GBPJPY,20101011,111600,130.75,130.79,130.75,130.78
GBPJPY,20101011,111700,130.77,130.77,130.75,130.75
GBPJPY,20101011,111800,130.76,130.76,130.75,130.75
GBPJPY,20101011,111900,130.76,130.80,130.76,130.79
GBPJPY,20101011,112000,130.78,130.79,130.78,130.79
GBPJPY,20101011,112100,130.78,130.78,130.75,130.76
GBPJPY,20101011,112200,130.75,130.75,130.72,130.74
GBPJPY,20101011,112300,130.73,130.74,130.69,130.73
GBPJPY,20101011,112400,130.74,130.74,130.71,130.71
GBPJPY,20101011,112500,130.70,130.70,130.68,130.70
GBPJPY,20101011,112600,130.69,130.71,130.69,130.71
GBPJPY,20101011,112700,130.70,130.70,130.67,130.67
GBPJPY,20101011,112800,130.66,130.72,130.66,130.71
GBPJPY,20101011,112900,130.70,130.71,130.70,130.71
GBPJPY,20101011,113000,130.70,130.70,130.69,130.69
GBPJPY,20101011,113100,130.70,130.73,130.70,130.72
GBPJPY,20101011,113200,130.73,130.73,130.69,130.70
GBPJPY,20101011,113300,130.69,130.69,130.63,130.63
GBPJPY,20101011,113400,130.64,130.68,130.64,130.67
GBPJPY,20101011,113500,130.68,130.68,130.66,130.66
GBPJPY,20101011,113600,130.67,130.67,130.66,130.66
GBPJPY,20101011,113700,130.65,130.66,130.65,130.65
GBPJPY,20101011,113800,130.66,130.71,130.66,130.71
GBPJPY,20101011,113900,130.70,130.73,130.68,130.72
GBPJPY,20101011,114000,130.71,130.72,130.69,130.69
GBPJPY,20101011,114100,130.68,130.68,130.68,130.68
GBPJPY,20101011,114200,130.69,130.69,130.66,130.68
GBPJPY,20101011,114300,130.67,130.68,130.67,130.68
GBPJPY,20101011,114400,130.67,130.68,130.66,130.68
GBPJPY,20101011,114500,130.69,130.72,130.69,130.72
GBPJPY,20101011,114600,130.73,130.73,130.72,130.72
GBPJPY,20101011,114700,130.71,130.71,130.69,130.69
GBPJPY,20101011,114800,130.70,130.70,130.69,130.69
GBPJPY,20101011,114900,130.68,130.70,130.68,130.68
GBPJPY,20101011,115000,130.69,130.69,130.69,130.69
GBPJPY,20101011,115100,130.69,130.70,130.69,130.70
GBPJPY,20101011,115200,130.71,130.72,130.70,130.70
GBPJPY,20101011,115300,130.71,130.72,130.68,130.68
GBPJPY,20101011,115400,130.69,130.70,130.66,130.67
GBPJPY,20101011,115500,130.68,130.68,130.68,130.68
GBPJPY,20101011,115600,130.69,130.72,130.69,130.72
GBPJPY,20101011,115700,130.71,130.72,130.70,130.72
GBPJPY,20101011,115800,130.71,130.71,130.69,130.69
GBPJPY,20101011,115900,130.70,130.72,130.70,130.72
GBPJPY,20101011,120000,130.73,130.74,130.73,130.74
GBPJPY,20101011,120100,130.73,130.75,130.72,130.72
GBPJPY,20101011,120200,130.71,130.73,130.71,130.73
GBPJPY,20101011,120300,130.72,130.73,130.71,130.71
GBPJPY,20101011,120400,130.69,130.72,130.69,130.72
GBPJPY,20101011,120500,130.73,130.74,130.71,130.74
GBPJPY,20101011,120600,130.73,130.74,130.73,130.74
GBPJPY,20101011,120700,130.73,130.73,130.70,130.71
GBPJPY,20101011,120800,130.71,130.71,130.71,130.71
GBPJPY,20101011,120900,130.72,130.73,130.72,130.73
GBPJPY,20101011,121000,130.74,130.74,130.73,130.73
GBPJPY,20101011,121100,130.74,130.74,130.72,130.73
GBPJPY,20101011,121200,130.72,130.72,130.71,130.71
GBPJPY,20101011,121300,130.72,130.72,130.71,130.72
GBPJPY,20101011,121400,130.72,130.72,130.71,130.71
GBPJPY,20101011,121500,130.70,130.71,130.70,130.71
GBPJPY,20101011,121600,130.71,130.71,130.69,130.69
GBPJPY,20101011,121700,130.70,130.70,130.68,130.69
GBPJPY,20101011,121800,130.68,130.69,130.68,130.68
GBPJPY,20101011,121900,130.68,130.68,130.68,130.68
GBPJPY,20101011,122000,130.67,130.68,130.66,130.68
GBPJPY,20101011,122100,130.67,130.67,130.63,130.65
GBPJPY,20101011,122200,130.66,130.66,130.65,130.65
GBPJPY,20101011,122300,130.65,130.65,130.65,130.65
GBPJPY,20101011,122400,130.65,130.66,130.65,130.66
GBPJPY,20101011,122500,130.67,130.68,130.65,130.68
GBPJPY,20101011,122600,130.69,130.69,130.68,130.68
GBPJPY,20101011,122700,130.67,130.67,130.66,130.66
GBPJPY,20101011,122800,130.66,130.67,130.66,130.67
GBPJPY,20101011,122900,130.68,130.68,130.63,130.65
GBPJPY,20101011,123000,130.64,130.65,130.64,130.65
GBPJPY,20101011,123100,130.64,130.65,130.64,130.64
GBPJPY,20101011,123200,130.63,130.63,130.62,130.63
GBPJPY,20101011,123300,130.64,130.64,130.63,130.63
GBPJPY,20101011,123400,130.62,130.63,130.62,130.63
GBPJPY,20101011,123500,130.62,130.63,130.60,130.63
GBPJPY,20101011,123600,130.62,130.62,130.62,130.62
GBPJPY,20101011,123700,130.61,130.62,130.61,130.62
GBPJPY,20101011,123800,130.63,130.63,130.62,130.62
GBPJPY,20101011,123900,130.63,130.65,130.63,130.65
GBPJPY,20101011,124000,130.64,130.65,130.64,130.64
GBPJPY,20101011,124100,130.65,130.65,130.63,130.63
GBPJPY,20101011,124200,130.64,130.65,130.64,130.65
GBPJPY,20101011,124300,130.66,130.66,130.66,130.66
GBPJPY,20101011,124400,130.65,130.65,130.65,130.65
GBPJPY,20101011,124500,130.66,130.68,130.66,130.67
GBPJPY,20101011,124600,130.66,130.66,130.65,130.65
GBPJPY,20101011,124700,130.66,130.66,130.65,130.65
GBPJPY,20101011,124800,130.64,130.65,130.62,130.62
GBPJPY,20101011,124900,130.63,130.64,130.62,130.62
GBPJPY,20101011,125000,130.63,130.64,130.62,130.62
GBPJPY,20101011,125100,130.63,130.64,130.62,130.62
GBPJPY,20101011,125200,130.61,130.63,130.60,130.62
GBPJPY,20101011,125300,130.61,130.63,130.61,130.62
GBPJPY,20101011,125400,130.63,130.63,130.62,130.62
GBPJPY,20101011,125500,130.63,130.63,130.62,130.63
GBPJPY,20101011,125600,130.64,130.65,130.64,130.65
GBPJPY,20101011,125700,130.66,130.66,130.64,130.64
GBPJPY,20101011,125800,130.63,130.63,130.62,130.62
GBPJPY,20101011,125900,130.63,130.65,130.63,130.64
GBPJPY,20101011,130000,130.65,130.67,130.65,130.67
GBPJPY,20101011,130100,130.68,130.68,130.65,130.67
GBPJPY,20101011,130200,130.66,130.67,130.66,130.66
GBPJPY,20101011,130300,130.65,130.65,130.65,130.65
GBPJPY,20101011,130400,130.66,130.66,130.66,130.66
GBPJPY,20101011,130500,130.65,130.65,130.62,130.62
GBPJPY,20101011,130600,130.63,130.64,130.63,130.64
GBPJPY,20101011,130700,130.63,130.64,130.63,130.63
GBPJPY,20101011,130800,130.62,130.62,130.60,130.60
GBPJPY,20101011,130900,130.61,130.61,130.60,130.61
GBPJPY,20101011,131000,130.62,130.63,130.60,130.60
GBPJPY,20101011,131100,130.59,130.59,130.58,130.58
GBPJPY,20101011,131200,130.57,130.60,130.57,130.60
GBPJPY,20101011,131300,130.59,130.60,130.59,130.59
GBPJPY,20101011,131400,130.60,130.60,130.59,130.60
GBPJPY,20101011,131500,130.61,130.62,130.61,130.61
GBPJPY,20101011,131600,130.60,130.61,130.60,130.61
GBPJPY,20101011,131700,130.62,130.62,130.59,130.59
GBPJPY,20101011,131800,130.60,130.62,130.59,130.62
GBPJPY,20101011,131900,130.63,130.64,130.63,130.64
GBPJPY,20101011,132000,130.63,130.63,130.63,130.63
GBPJPY,20101011,132100,130.64,130.65,130.64,130.65
GBPJPY,20101011,132200,130.66,130.67,130.66,130.67
GBPJPY,20101011,132300,130.66,130.68,130.66,130.68
GBPJPY,20101011,132400,130.67,130.68,130.66,130.66
GBPJPY,20101011,132500,130.65,130.66,130.65,130.65
GBPJPY,20101011,132600,130.64,130.64,130.64,130.64
GBPJPY,20101011,132700,130.63,130.64,130.63,130.64
GBPJPY,20101011,132800,130.65,130.66,130.65,130.66
GBPJPY,20101011,132900,130.65,130.65,130.61,130.61
GBPJPY,20101011,133000,130.60,130.60,130.60,130.60
GBPJPY,20101011,133100,130.60,130.62,130.60,130.62
GBPJPY,20101011,133200,130.63,130.63,130.62,130.63
GBPJPY,20101011,133300,130.62,130.62,130.61,130.61
GBPJPY,20101011,133400,130.60,130.60,130.59,130.59
GBPJPY,20101011,133500,130.60,130.61,130.59,130.60
GBPJPY,20101011,133600,130.59,130.60,130.59,130.60
GBPJPY,20101011,133700,130.60,130.60,130.59,130.59
GBPJPY,20101011,133800,130.59,130.59,130.58,130.58
GBPJPY,20101011,133900,130.57,130.57,130.54,130.55
GBPJPY,20101011,134000,130.54,130.54,130.51,130.51
GBPJPY,20101011,134100,130.52,130.53,130.52,130.53
GBPJPY,20101011,134200,130.54,130.57,130.53,130.57
GBPJPY,20101011,134300,130.56,130.56,130.51,130.51
GBPJPY,20101011,134400,130.52,130.52,130.52,130.52
GBPJPY,20101011,134500,130.51,130.52,130.51,130.52
GBPJPY,20101011,134600,130.51,130.54,130.51,130.54
GBPJPY,20101011,134700,130.55,130.56,130.55,130.56
GBPJPY,20101011,134800,130.57,130.60,130.57,130.60
GBPJPY,20101011,134900,130.59,130.59,130.58,130.59
GBPJPY,20101011,135000,130.58,130.58,130.58,130.58
GBPJPY,20101011,135100,130.59,130.59,130.59,130.59
GBPJPY,20101011,135200,130.58,130.60,130.58,130.60
GBPJPY,20101011,135300,130.61,130.61,130.60,130.60
GBPJPY,20101011,135400,130.60,130.60,130.59,130.60
GBPJPY,20101011,135500,130.59,130.62,130.59,130.62
GBPJPY,20101011,135600,130.61,130.63,130.61,130.63
GBPJPY,20101011,135700,130.64,130.64,130.62,130.62
GBPJPY,20101011,135800,130.60,130.63,130.60,130.63
GBPJPY,20101011,135900,130.64,130.65,130.63,130.63
GBPJPY,20101011,140000,130.64,130.65,130.63,130.63
GBPJPY,20101011,140100,130.64,130.64,130.64,130.64
GBPJPY,20101011,140200,130.63,130.64,130.63,130.63
GBPJPY,20101011,140300,130.62,130.63,130.62,130.62
GBPJPY,20101011,140400,130.63,130.63,130.61,130.62
GBPJPY,20101011,140500,130.61,130.61,130.61,130.61
GBPJPY,20101011,140600,130.60,130.60,130.57,130.59
GBPJPY,20101011,140700,130.59,130.60,130.59,130.59
GBPJPY,20101011,140800,130.59,130.59,130.59,130.59
GBPJPY,20101011,140900,130.58,130.59,130.58,130.59
GBPJPY,20101011,141000,130.60,130.60,130.59,130.59
GBPJPY,20101011,141100,130.60,130.60,130.60,130.60
GBPJPY,20101011,141200,130.60,130.60,130.60,130.60
GBPJPY,20101011,141300,130.60,130.60,130.60,130.60
GBPJPY,20101011,141400,130.59,130.60,130.58,130.58
GBPJPY,20101011,141500,130.57,130.57,130.54,130.55
GBPJPY,20101011,141600,130.56,130.57,130.56,130.56
GBPJPY,20101011,141700,130.56,130.56,130.56,130.56
GBPJPY,20101011,141800,130.56,130.56,130.55,130.55
GBPJPY,20101011,141900,130.55,130.55,130.55,130.55
GBPJPY,20101011,142000,130.54,130.54,130.54,130.54
GBPJPY,20101011,142100,130.53,130.53,130.50,130.53
GBPJPY,20101011,142200,130.52,130.53,130.49,130.50
GBPJPY,20101011,142300,130.51,130.51,130.49,130.49
GBPJPY,20101011,142400,130.48,130.48,130.48,130.48
GBPJPY,20101011,142500,130.47,130.47,130.46,130.46
GBPJPY,20101011,142600,130.44,130.45,130.43,130.43
GBPJPY,20101011,142700,130.44,130.46,130.44,130.45
GBPJPY,20101011,142800,130.45,130.45,130.43,130.43
GBPJPY,20101011,142900,130.42,130.42,130.41,130.42
GBPJPY,20101011,143000,130.43,130.44,130.42,130.42
GBPJPY,20101011,143100,130.41,130.43,130.41,130.43
GBPJPY,20101011,143200,130.44,130.45,130.44,130.45
GBPJPY,20101011,143300,130.46,130.46,130.44,130.44
GBPJPY,20101011,143400,130.45,130.47,130.45,130.47
GBPJPY,20101011,143500,130.48,130.48,130.46,130.47
GBPJPY,20101011,143600,130.46,130.48,130.46,130.46
GBPJPY,20101011,143700,130.45,130.47,130.45,130.46
GBPJPY,20101011,143800,130.45,130.48,130.45,130.47
GBPJPY,20101011,143900,130.48,130.48,130.46,130.46
GBPJPY,20101011,144000,130.45,130.45,130.44,130.44
GBPJPY,20101011,144100,130.43,130.44,130.43,130.43
GBPJPY,20101011,144200,130.44,130.45,130.44,130.45
GBPJPY,20101011,144300,130.46,130.46,130.45,130.46
GBPJPY,20101011,144400,130.45,130.46,130.45,130.46
GBPJPY,20101011,144500,130.47,130.49,130.47,130.49
GBPJPY,20101011,144600,130.50,130.50,130.48,130.49
GBPJPY,20101011,144700,130.48,130.49,130.48,130.49
GBPJPY,20101011,144800,130.48,130.49,130.48,130.48
GBPJPY,20101011,144900,130.49,130.51,130.49,130.50
GBPJPY,20101011,145000,130.50,130.50,130.50,130.50
GBPJPY,20101011,145100,130.51,130.52,130.51,130.52
GBPJPY,20101011,145200,130.51,130.53,130.51,130.52
GBPJPY,20101011,145300,130.51,130.53,130.49,130.53
GBPJPY,20101011,145400,130.52,130.52,130.50,130.51
GBPJPY,20101011,145500,130.50,130.50,130.50,130.50
GBPJPY,20101011,145600,130.51,130.52,130.50,130.51
GBPJPY,20101011,145700,130.50,130.50,130.48,130.50
GBPJPY,20101011,145800,130.49,130.50,130.48,130.50
GBPJPY,20101011,145900,130.50,130.50,130.50,130.50
GBPJPY,20101011,150000,130.49,130.50,130.49,130.50
GBPJPY,20101011,150100,130.51,130.55,130.51,130.55
GBPJPY,20101011,150200,130.54,130.54,130.54,130.54
GBPJPY,20101011,150300,130.54,130.54,130.52,130.52
GBPJPY,20101011,150400,130.53,130.54,130.53,130.53
GBPJPY,20101011,150500,130.52,130.52,130.50,130.50
GBPJPY,20101011,150600,130.49,130.51,130.49,130.50
GBPJPY,20101011,150700,130.51,130.51,130.50,130.50
GBPJPY,20101011,150800,130.50,130.51,130.49,130.50
GBPJPY,20101011,150900,130.51,130.51,130.51,130.51
GBPJPY,20101011,151000,130.50,130.50,130.48,130.48
GBPJPY,20101011,151100,130.47,130.47,130.46,130.46
GBPJPY,20101011,151200,130.45,130.45,130.45,130.45
GBPJPY,20101011,151300,130.45,130.45,130.44,130.44
GBPJPY,20101011,151400,130.45,130.47,130.45,130.46
GBPJPY,20101011,151500,130.45,130.45,130.44,130.45
GBPJPY,20101011,151600,130.46,130.47,130.46,130.47
GBPJPY,20101011,151700,130.46,130.46,130.46,130.46
GBPJPY,20101011,151800,130.47,130.50,130.47,130.49
GBPJPY,20101011,151900,130.50,130.50,130.50,130.50
GBPJPY,20101011,152000,130.50,130.51,130.50,130.51
GBPJPY,20101011,152100,130.50,130.50,130.50,130.50
GBPJPY,20101011,152200,130.49,130.49,130.47,130.47
GBPJPY,20101011,152300,130.48,130.49,130.47,130.49
GBPJPY,20101011,152400,130.50,130.51,130.50,130.51
GBPJPY,20101011,152500,130.50,130.50,130.48,130.48
GBPJPY,20101011,152600,130.49,130.49,130.47,130.47
GBPJPY,20101011,152700,130.46,130.47,130.46,130.46
GBPJPY,20101011,152800,130.47,130.47,130.44,130.45
GBPJPY,20101011,152900,130.46,130.48,130.46,130.48
GBPJPY,20101011,153000,130.49,130.50,130.47,130.47
GBPJPY,20101011,153100,130.46,130.48,130.46,130.47
GBPJPY,20101011,153200,130.48,130.48,130.47,130.47
GBPJPY,20101011,153300,130.46,130.47,130.46,130.46
GBPJPY,20101011,153400,130.45,130.48,130.45,130.48
GBPJPY,20101011,153500,130.47,130.48,130.47,130.48
GBPJPY,20101011,153600,130.50,130.50,130.48,130.48
GBPJPY,20101011,153700,130.47,130.49,130.46,130.46
GBPJPY,20101011,153800,130.47,130.48,130.47,130.47
GBPJPY,20101011,153900,130.48,130.49,130.47,130.49
GBPJPY,20101011,154000,130.48,130.48,130.46,130.47
GBPJPY,20101011,154100,130.48,130.48,130.46,130.46
GBPJPY,20101011,154200,130.45,130.47,130.45,130.46
GBPJPY,20101011,154300,130.47,130.47,130.45,130.45
GBPJPY,20101011,154400,130.46,130.46,130.45,130.46
GBPJPY,20101011,154500,130.47,130.47,130.44,130.44
GBPJPY,20101011,154600,130.45,130.47,130.45,130.46
GBPJPY,20101011,154700,130.45,130.46,130.44,130.46
GBPJPY,20101011,154800,130.46,130.46,130.46,130.46
GBPJPY,20101011,154900,130.45,130.47,130.45,130.47
GBPJPY,20101011,155000,130.46,130.46,130.44,130.46
GBPJPY,20101011,155100,130.47,130.47,130.46,130.47
GBPJPY,20101011,155200,130.46,130.47,130.46,130.47
GBPJPY,20101011,155300,130.48,130.48,130.46,130.47
GBPJPY,20101011,155400,130.46,130.47,130.46,130.47
GBPJPY,20101011,155500,130.48,130.48,130.48,130.48
GBPJPY,20101011,155600,130.48,130.48,130.47,130.47
GBPJPY,20101011,155700,130.48,130.49,130.47,130.47
GBPJPY,20101011,155800,130.46,130.48,130.46,130.48
GBPJPY,20101011,155900,130.49,130.49,130.46,130.46
GBPJPY,20101011,160000,130.47,130.50,130.47,130.50
GBPJPY,20101011,160100,130.49,130.49,130.47,130.47
GBPJPY,20101011,160200,130.46,130.46,130.45,130.46
GBPJPY,20101011,160300,130.45,130.46,130.44,130.46
GBPJPY,20101011,160400,130.47,130.47,130.45,130.45
GBPJPY,20101011,160500,130.46,130.47,130.45,130.46
GBPJPY,20101011,160600,130.47,130.47,130.46,130.47
GBPJPY,20101011,160700,130.46,130.47,130.45,130.46
GBPJPY,20101011,160800,130.47,130.47,130.46,130.46
GBPJPY,20101011,160900,130.45,130.46,130.43,130.43
GBPJPY,20101011,161000,130.42,130.42,130.41,130.42
GBPJPY,20101011,161100,130.43,130.44,130.43,130.44
GBPJPY,20101011,161200,130.43,130.46,130.43,130.43
GBPJPY,20101011,161300,130.42,130.43,130.41,130.43
GBPJPY,20101011,161400,130.42,130.43,130.41,130.41
GBPJPY,20101011,161500,130.40,130.41,130.40,130.40
GBPJPY,20101011,161600,130.41,130.42,130.40,130.40
GBPJPY,20101011,161700,130.41,130.41,130.39,130.40
GBPJPY,20101011,161800,130.41,130.42,130.41,130.42
GBPJPY,20101011,161900,130.41,130.41,130.40,130.40
GBPJPY,20101011,162000,130.39,130.40,130.38,130.40
GBPJPY,20101011,162100,130.41,130.43,130.41,130.42
GBPJPY,20101011,162200,130.43,130.44,130.42,130.44
GBPJPY,20101011,162300,130.45,130.45,130.42,130.42
GBPJPY,20101011,162400,130.43,130.44,130.43,130.43
GBPJPY,20101011,162500,130.44,130.44,130.44,130.44
GBPJPY,20101011,162600,130.44,130.45,130.44,130.44
GBPJPY,20101011,162700,130.43,130.44,130.43,130.44
GBPJPY,20101011,162800,130.45,130.45,130.44,130.45
GBPJPY,20101011,162900,130.46,130.51,130.46,130.50
GBPJPY,20101011,163000,130.49,130.49,130.47,130.47
GBPJPY,20101011,163100,130.48,130.48,130.47,130.48
GBPJPY,20101011,163200,130.49,130.49,130.49,130.49
GBPJPY,20101011,163300,130.50,130.53,130.50,130.50
GBPJPY,20101011,163400,130.51,130.53,130.50,130.53
GBPJPY,20101011,163500,130.52,130.53,130.51,130.52
GBPJPY,20101011,163600,130.53,130.53,130.52,130.53
GBPJPY,20101011,163700,130.52,130.55,130.52,130.55
GBPJPY,20101011,163800,130.56,130.56,130.52,130.52
GBPJPY,20101011,163900,130.51,130.51,130.49,130.50
GBPJPY,20101011,164000,130.51,130.52,130.50,130.50
GBPJPY,20101011,164100,130.51,130.54,130.51,130.54
GBPJPY,20101011,164200,130.53,130.53,130.51,130.51
GBPJPY,20101011,164300,130.52,130.54,130.52,130.54
GBPJPY,20101011,164400,130.53,130.54,130.51,130.51
GBPJPY,20101011,164500,130.52,130.52,130.50,130.51
GBPJPY,20101011,164600,130.50,130.50,130.47,130.47
GBPJPY,20101011,164700,130.48,130.50,130.48,130.49
GBPJPY,20101011,164800,130.50,130.50,130.48,130.48
GBPJPY,20101011,164900,130.49,130.52,130.48,130.51
GBPJPY,20101011,165000,130.50,130.52,130.48,130.50
GBPJPY,20101011,165100,130.51,130.52,130.50,130.50
GBPJPY,20101011,165200,130.49,130.51,130.48,130.51
GBPJPY,20101011,165300,130.50,130.50,130.43,130.43
GBPJPY,20101011,165400,130.41,130.44,130.41,130.43
GBPJPY,20101011,165500,130.44,130.48,130.44,130.48
GBPJPY,20101011,165600,130.47,130.47,130.42,130.42
GBPJPY,20101011,165700,130.41,130.44,130.41,130.43
GBPJPY,20101011,165800,130.44,130.45,130.41,130.41
GBPJPY,20101011,165900,130.40,130.43,130.38,130.40
GBPJPY,20101011,170000,130.39,130.50,130.38,130.49
GBPJPY,20101011,170100,130.50,130.54,130.49,130.53
GBPJPY,20101011,170200,130.54,130.54,130.51,130.51
GBPJPY,20101011,170300,130.50,130.53,130.50,130.53
GBPJPY,20101011,170400,130.54,130.54,130.48,130.48
GBPJPY,20101011,170500,130.49,130.50,130.48,130.49
GBPJPY,20101011,170600,130.48,130.49,130.44,130.48
GBPJPY,20101011,170700,130.47,130.52,130.47,130.52
GBPJPY,20101011,170800,130.51,130.52,130.51,130.51
GBPJPY,20101011,170900,130.52,130.56,130.52,130.54
GBPJPY,20101011,171000,130.53,130.55,130.53,130.54
GBPJPY,20101011,171100,130.55,130.57,130.54,130.54
GBPJPY,20101011,171200,130.55,130.55,130.53,130.55
GBPJPY,20101011,171300,130.54,130.54,130.52,130.52
GBPJPY,20101011,171400,130.53,130.53,130.51,130.53
GBPJPY,20101011,171500,130.54,130.57,130.54,130.56
GBPJPY,20101011,171600,130.55,130.57,130.54,130.56
GBPJPY,20101011,171700,130.57,130.57,130.54,130.54
GBPJPY,20101011,171800,130.53,130.54,130.52,130.53
GBPJPY,20101011,171900,130.54,130.56,130.54,130.54
GBPJPY,20101011,172000,130.55,130.56,130.53,130.53
GBPJPY,20101011,172100,130.54,130.57,130.53,130.57
GBPJPY,20101011,172200,130.56,130.58,130.56,130.57
GBPJPY,20101011,172300,130.57,130.57,130.57,130.57
GBPJPY,20101011,172400,130.58,130.58,130.57,130.57
GBPJPY,20101011,172500,130.56,130.57,130.55,130.55
GBPJPY,20101011,172600,130.56,130.59,130.56,130.59
GBPJPY,20101011,172700,130.60,130.60,130.60,130.60
GBPJPY,20101011,172800,130.60,130.62,130.60,130.60
GBPJPY,20101011,172900,130.61,130.62,130.60,130.61
GBPJPY,20101011,173000,130.60,130.61,130.59,130.60
GBPJPY,20101011,173100,130.61,130.63,130.61,130.61
GBPJPY,20101011,173200,130.60,130.60,130.58,130.59
GBPJPY,20101011,173300,130.60,130.60,130.57,130.58
GBPJPY,20101011,173400,130.59,130.59,130.57,130.57
GBPJPY,20101011,173500,130.56,130.57,130.56,130.57
GBPJPY,20101011,173600,130.56,130.56,130.54,130.54
GBPJPY,20101011,173700,130.55,130.56,130.54,130.56
GBPJPY,20101011,173800,130.55,130.57,130.55,130.56
GBPJPY,20101011,173900,130.55,130.56,130.51,130.51
GBPJPY,20101011,174000,130.52,130.53,130.52,130.52
GBPJPY,20101011,174100,130.53,130.53,130.51,130.52
GBPJPY,20101011,174200,130.53,130.53,130.51,130.51
GBPJPY,20101011,174300,130.50,130.51,130.50,130.50
GBPJPY,20101011,174400,130.49,130.51,130.49,130.51
GBPJPY,20101011,174500,130.50,130.52,130.50,130.52
GBPJPY,20101011,174600,130.53,130.53,130.52,130.52
GBPJPY,20101011,174700,130.53,130.53,130.52,130.53
GBPJPY,20101011,174800,130.52,130.52,130.49,130.49
GBPJPY,20101011,174900,130.50,130.51,130.50,130.51
GBPJPY,20101011,175000,130.52,130.52,130.50,130.50
GBPJPY,20101011,175100,130.50,130.50,130.50,130.50
GBPJPY,20101011,175200,130.51,130.51,130.50,130.50
GBPJPY,20101011,175300,130.49,130.49,130.48,130.49
GBPJPY,20101011,175400,130.48,130.49,130.48,130.49
GBPJPY,20101011,175500,130.50,130.50,130.49,130.50
GBPJPY,20101011,175600,130.51,130.51,130.47,130.48
GBPJPY,20101011,175700,130.47,130.48,130.46,130.47
GBPJPY,20101011,175800,130.48,130.49,130.48,130.49
GBPJPY,20101011,175900,130.48,130.48,130.40,130.40
GBPJPY,20101011,180000,130.39,130.39,130.37,130.37
GBPJPY,20101011,180100,130.36,130.36,130.33,130.33
GBPJPY,20101011,180200,130.34,130.37,130.34,130.36
GBPJPY,20101011,180300,130.37,130.39,130.37,130.37
GBPJPY,20101011,180400,130.38,130.38,130.32,130.34
GBPJPY,20101011,180500,130.32,130.32,130.29,130.29
GBPJPY,20101011,180600,130.30,130.31,130.28,130.31
GBPJPY,20101011,180700,130.32,130.38,130.32,130.38
GBPJPY,20101011,180800,130.39,130.40,130.39,130.39
GBPJPY,20101011,180900,130.40,130.40,130.39,130.39
GBPJPY,20101011,181000,130.40,130.40,130.39,130.39
GBPJPY,20101011,181100,130.40,130.40,130.37,130.39
GBPJPY,20101011,181200,130.38,130.41,130.38,130.41
GBPJPY,20101011,181300,130.40,130.41,130.40,130.40
GBPJPY,20101011,181400,130.39,130.39,130.38,130.39
GBPJPY,20101011,181500,130.38,130.39,130.37,130.37
GBPJPY,20101011,181600,130.36,130.36,130.33,130.33
GBPJPY,20101011,181700,130.32,130.35,130.32,130.34
GBPJPY,20101011,181800,130.35,130.35,130.34,130.35
GBPJPY,20101011,181900,130.34,130.34,130.33,130.33
GBPJPY,20101011,182000,130.32,130.32,130.31,130.31
GBPJPY,20101011,182100,130.32,130.33,130.31,130.32
GBPJPY,20101011,182200,130.31,130.31,130.31,130.31
GBPJPY,20101011,182300,130.31,130.31,130.30,130.31
GBPJPY,20101011,182400,130.32,130.32,130.32,130.32
GBPJPY,20101011,182500,130.31,130.33,130.30,130.33
GBPJPY,20101011,182600,130.32,130.34,130.32,130.34
GBPJPY,20101011,182700,130.35,130.35,130.34,130.34
GBPJPY,20101011,182800,130.35,130.35,130.33,130.33
GBPJPY,20101011,182900,130.32,130.32,130.32,130.32
GBPJPY,20101011,183000,130.32,130.32,130.32,130.32
GBPJPY,20101011,183100,130.31,130.32,130.31,130.31
GBPJPY,20101011,183200,130.30,130.30,130.29,130.29
GBPJPY,20101011,183300,130.30,130.30,130.28,130.28
GBPJPY,20101011,183400,130.29,130.30,130.29,130.30
GBPJPY,20101011,183500,130.31,130.33,130.31,130.33
GBPJPY,20101011,183600,130.32,130.32,130.31,130.31
GBPJPY,20101011,183700,130.32,130.33,130.32,130.32
GBPJPY,20101011,183800,130.31,130.31,130.30,130.30
GBPJPY,20101011,183900,130.29,130.29,130.28,130.28
GBPJPY,20101011,184000,130.29,130.30,130.28,130.28
GBPJPY,20101011,184100,130.27,130.29,130.27,130.29
GBPJPY,20101011,184200,130.28,130.30,130.28,130.30
GBPJPY,20101011,184300,130.29,130.31,130.28,130.31
GBPJPY,20101011,184400,130.30,130.32,130.30,130.31
GBPJPY,20101011,184500,130.31,130.31,130.31,130.31
GBPJPY,20101011,184600,130.32,130.32,130.30,130.30
GBPJPY,20101011,184700,130.31,130.32,130.28,130.28
GBPJPY,20101011,184800,130.29,130.30,130.28,130.28
GBPJPY,20101011,184900,130.29,130.31,130.29,130.30
GBPJPY,20101011,185000,130.31,130.32,130.31,130.31
GBPJPY,20101011,185100,130.32,130.32,130.32,130.32
GBPJPY,20101011,185200,130.31,130.32,130.31,130.31
GBPJPY,20101011,185300,130.29,130.30,130.28,130.28
GBPJPY,20101011,185400,130.27,130.28,130.27,130.27
GBPJPY,20101011,185500,130.28,130.29,130.28,130.29
GBPJPY,20101011,185600,130.29,130.30,130.29,130.30
GBPJPY,20101011,185700,130.31,130.32,130.30,130.30
GBPJPY,20101011,185800,130.31,130.32,130.31,130.32
GBPJPY,20101011,185900,130.31,130.34,130.31,130.34
GBPJPY,20101011,190000,130.33,130.37,130.32,130.37
GBPJPY,20101011,190100,130.38,130.38,130.34,130.34
GBPJPY,20101011,190200,130.34,130.35,130.34,130.35
GBPJPY,20101011,190300,130.35,130.35,130.34,130.34
GBPJPY,20101011,190400,130.35,130.35,130.32,130.32
GBPJPY,20101011,190500,130.33,130.33,130.32,130.32
GBPJPY,20101011,190600,130.33,130.34,130.33,130.34
GBPJPY,20101011,190700,130.33,130.33,130.32,130.32
GBPJPY,20101011,190800,130.33,130.33,130.32,130.32
GBPJPY,20101011,190900,130.33,130.33,130.33,130.33
GBPJPY,20101011,191000,130.33,130.34,130.32,130.34
GBPJPY,20101011,191100,130.35,130.35,130.35,130.35
GBPJPY,20101011,191200,130.34,130.34,130.32,130.32
GBPJPY,20101011,191300,130.31,130.32,130.31,130.32
GBPJPY,20101011,191400,130.33,130.33,130.32,130.32
GBPJPY,20101011,191500,130.33,130.34,130.33,130.34
GBPJPY,20101011,191600,130.33,130.33,130.29,130.29
GBPJPY,20101011,191700,130.30,130.32,130.30,130.32
GBPJPY,20101011,191800,130.31,130.32,130.31,130.32
GBPJPY,20101011,191900,130.33,130.34,130.33,130.34
GBPJPY,20101011,192000,130.35,130.35,130.34,130.35
GBPJPY,20101011,192100,130.34,130.36,130.34,130.36
GBPJPY,20101011,192200,130.37,130.38,130.37,130.38
GBPJPY,20101011,192300,130.38,130.39,130.38,130.39
GBPJPY,20101011,192400,130.38,130.38,130.38,130.38
GBPJPY,20101011,192500,130.38,130.38,130.37,130.38
GBPJPY,20101011,192600,130.38,130.39,130.38,130.39
GBPJPY,20101011,192700,130.39,130.40,130.39,130.40
GBPJPY,20101011,192800,130.39,130.39,130.38,130.39
GBPJPY,20101011,192900,130.39,130.39,130.39,130.39
GBPJPY,20101011,193000,130.39,130.40,130.38,130.38
GBPJPY,20101011,193100,130.39,130.43,130.39,130.43
GBPJPY,20101011,193200,130.42,130.42,130.40,130.40
GBPJPY,20101011,193300,130.39,130.39,130.39,130.39
GBPJPY,20101011,193400,130.39,130.39,130.38,130.38
GBPJPY,20101011,193500,130.38,130.38,130.38,130.38
GBPJPY,20101011,193600,130.38,130.40,130.38,130.40
GBPJPY,20101011,193700,130.39,130.39,130.38,130.38
GBPJPY,20101011,193800,130.37,130.38,130.37,130.38
GBPJPY,20101011,193900,130.38,130.38,130.37,130.37
GBPJPY,20101011,194000,130.36,130.36,130.34,130.34
GBPJPY,20101011,194100,130.35,130.35,130.35,130.35
GBPJPY,20101011,194200,130.35,130.35,130.34,130.34
GBPJPY,20101011,194300,130.34,130.34,130.33,130.34
GBPJPY,20101011,194400,130.33,130.33,130.32,130.32
GBPJPY,20101011,194500,130.32,130.32,130.32,130.32
GBPJPY,20101011,194600,130.33,130.34,130.32,130.32
GBPJPY,20101011,194700,130.31,130.31,130.30,130.30
GBPJPY,20101011,194800,130.31,130.32,130.31,130.32
GBPJPY,20101011,194900,130.31,130.32,130.31,130.32
GBPJPY,20101011,195000,130.33,130.33,130.33,130.33
GBPJPY,20101011,195100,130.32,130.32,130.32,130.32
GBPJPY,20101011,195200,130.32,130.32,130.31,130.32
GBPJPY,20101011,195300,130.31,130.31,130.31,130.31
GBPJPY,20101011,195400,130.31,130.31,130.29,130.29
GBPJPY,20101011,195500,130.30,130.31,130.30,130.31
GBPJPY,20101011,195600,130.30,130.30,130.28,130.29
GBPJPY,20101011,195700,130.29,130.30,130.28,130.28
GBPJPY,20101011,195800,130.29,130.29,130.27,130.28
GBPJPY,20101011,195900,130.27,130.28,130.27,130.28
GBPJPY,20101011,200000,130.27,130.28,130.26,130.26
GBPJPY,20101011,200100,130.27,130.30,130.27,130.30
GBPJPY,20101011,200200,130.30,130.30,130.30,130.30
GBPJPY,20101011,200300,130.31,130.31,130.29,130.29
GBPJPY,20101011,200400,130.30,130.31,130.30,130.30
GBPJPY,20101011,200500,130.31,130.32,130.31,130.31
GBPJPY,20101011,200600,130.30,130.31,130.30,130.31
GBPJPY,20101011,200700,130.31,130.31,130.31,130.31
GBPJPY,20101011,200800,130.30,130.30,130.28,130.29
GBPJPY,20101011,200900,130.28,130.30,130.28,130.29
GBPJPY,20101011,201000,130.30,130.31,130.30,130.30
GBPJPY,20101011,201100,130.29,130.30,130.28,130.30
GBPJPY,20101011,201200,130.31,130.32,130.31,130.31
GBPJPY,20101011,201300,130.31,130.31,130.31,130.31
GBPJPY,20101011,201400,130.31,130.31,130.31,130.31
GBPJPY,20101011,201500,130.32,130.32,130.31,130.32
GBPJPY,20101011,201600,130.32,130.32,130.32,130.32
GBPJPY,20101011,201700,130.32,130.32,130.31,130.32
GBPJPY,20101011,201800,130.32,130.32,130.32,130.32
GBPJPY,20101011,201900,130.33,130.35,130.32,130.35
GBPJPY,20101011,202000,130.34,130.34,130.32,130.32
GBPJPY,20101011,202100,130.31,130.31,130.31,130.31
GBPJPY,20101011,202200,130.32,130.32,130.31,130.31
GBPJPY,20101011,202300,130.32,130.32,130.29,130.29
GBPJPY,20101011,202400,130.30,130.30,130.30,130.30
GBPJPY,20101011,202500,130.29,130.30,130.29,130.29
GBPJPY,20101011,202600,130.28,130.28,130.27,130.27
GBPJPY,20101011,202700,130.28,130.28,130.26,130.26
GBPJPY,20101011,202800,130.27,130.27,130.26,130.26
GBPJPY,20101011,202900,130.27,130.28,130.26,130.26
GBPJPY,20101011,203000,130.27,130.28,130.27,130.28
GBPJPY,20101011,203100,130.29,130.29,130.28,130.29
GBPJPY,20101011,203300,130.29,130.29,130.28,130.28
GBPJPY,20101011,203400,130.29,130.30,130.28,130.30
GBPJPY,20101011,203500,130.31,130.31,130.30,130.31
GBPJPY,20101011,203600,130.31,130.31,130.31,130.31
GBPJPY,20101011,203700,130.32,130.32,130.32,130.32
GBPJPY,20101011,203800,130.32,130.33,130.32,130.33
GBPJPY,20101011,203900,130.32,130.32,130.31,130.32
GBPJPY,20101011,204000,130.31,130.34,130.30,130.34
GBPJPY,20101011,204100,130.33,130.34,130.33,130.34
GBPJPY,20101011,204200,130.34,130.34,130.33,130.33
GBPJPY,20101011,204300,130.34,130.34,130.33,130.33
GBPJPY,20101011,204400,130.32,130.32,130.32,130.32
GBPJPY,20101011,204500,130.31,130.32,130.30,130.32
GBPJPY,20101011,204600,130.31,130.34,130.31,130.34
GBPJPY,20101011,204700,130.34,130.34,130.34,130.34
GBPJPY,20101011,204800,130.35,130.35,130.32,130.32
GBPJPY,20101011,204900,130.31,130.32,130.31,130.32
GBPJPY,20101011,205000,130.31,130.31,130.31,130.31
GBPJPY,20101011,205100,130.31,130.31,130.31,130.31
GBPJPY,20101011,205200,130.32,130.32,130.31,130.32
GBPJPY,20101011,205300,130.32,130.32,130.31,130.32
GBPJPY,20101011,205400,130.31,130.31,130.31,130.31
GBPJPY,20101011,205500,130.30,130.30,130.27,130.27
GBPJPY,20101011,205600,130.25,130.29,130.25,130.28
GBPJPY,20101011,205700,130.29,130.29,130.28,130.28
GBPJPY,20101011,205800,130.28,130.28,130.28,130.28
GBPJPY,20101011,205900,130.29,130.29,130.28,130.29
GBPJPY,20101011,210000,130.30,130.32,130.30,130.31
GBPJPY,20101011,210100,130.31,130.31,130.31,130.31
GBPJPY,20101011,210200,130.30,130.30,130.29,130.30
GBPJPY,20101011,210300,130.31,130.34,130.31,130.33
GBPJPY,20101011,210400,130.34,130.35,130.34,130.34
GBPJPY,20101011,210500,130.34,130.34,130.34,130.34
GBPJPY,20101011,210600,130.34,130.34,130.32,130.33
GBPJPY,20101011,210700,130.32,130.33,130.32,130.32
GBPJPY,20101011,210800,130.33,130.35,130.33,130.34
GBPJPY,20101011,210900,130.35,130.35,130.35,130.35
GBPJPY,20101011,211000,130.35,130.35,130.35,130.35
GBPJPY,20101011,211100,130.34,130.34,130.33,130.33
GBPJPY,20101011,211200,130.32,130.32,130.31,130.31
GBPJPY,20101011,211300,130.30,130.30,130.29,130.29
GBPJPY,20101011,211400,130.30,130.30,130.29,130.30
GBPJPY,20101011,211500,130.32,130.33,130.31,130.33
GBPJPY,20101011,211600,130.34,130.34,130.32,130.34
GBPJPY,20101011,211700,130.33,130.34,130.32,130.33
GBPJPY,20101011,211800,130.32,130.34,130.32,130.34
GBPJPY,20101011,211900,130.35,130.35,130.34,130.35
GBPJPY,20101011,212000,130.35,130.37,130.35,130.37
GBPJPY,20101011,212100,130.36,130.37,130.36,130.36
GBPJPY,20101011,212200,130.37,130.38,130.37,130.38
GBPJPY,20101011,212300,130.38,130.38,130.38,130.38
GBPJPY,20101011,212400,130.37,130.37,130.35,130.35
GBPJPY,20101011,212500,130.34,130.35,130.34,130.35
GBPJPY,20101011,212600,130.34,130.35,130.33,130.35
GBPJPY,20101011,212700,130.34,130.35,130.32,130.32
GBPJPY,20101011,212800,130.31,130.33,130.29,130.29
GBPJPY,20101011,212900,130.28,130.28,130.26,130.27
GBPJPY,20101011,213000,130.28,130.29,130.26,130.26
GBPJPY,20101011,213100,130.25,130.27,130.25,130.26
GBPJPY,20101011,213200,130.27,130.27,130.27,130.27
GBPJPY,20101011,213300,130.28,130.29,130.28,130.28
GBPJPY,20101011,213400,130.28,130.28,130.28,130.28
GBPJPY,20101011,213500,130.29,130.29,130.29,130.29
GBPJPY,20101011,213600,130.29,130.31,130.29,130.30
GBPJPY,20101011,213700,130.31,130.31,130.30,130.30
GBPJPY,20101011,213800,130.31,130.32,130.31,130.32
GBPJPY,20101011,213900,130.31,130.31,130.30,130.31
GBPJPY,20101011,214000,130.30,130.30,130.29,130.29
GBPJPY,20101011,214100,130.29,130.30,130.29,130.30
GBPJPY,20101011,214200,130.29,130.29,130.29,130.29
GBPJPY,20101011,214300,130.29,130.29,130.29,130.29
GBPJPY,20101011,214400,130.29,130.29,130.29,130.29
GBPJPY,20101011,214500,130.28,130.29,130.28,130.29
GBPJPY,20101011,214600,130.29,130.29,130.29,130.29
GBPJPY,20101011,214700,130.29,130.29,130.28,130.28
GBPJPY,20101011,214800,130.28,130.28,130.27,130.27
GBPJPY,20101011,214900,130.26,130.28,130.26,130.28
GBPJPY,20101011,215000,130.27,130.29,130.26,130.29
GBPJPY,20101011,215100,130.28,130.28,130.27,130.27
GBPJPY,20101011,215200,130.28,130.29,130.27,130.29
GBPJPY,20101011,215300,130.29,130.30,130.29,130.30
GBPJPY,20101011,215400,130.29,130.29,130.28,130.29
GBPJPY,20101011,215500,130.28,130.28,130.28,130.28
GBPJPY,20101011,215600,130.28,130.28,130.28,130.28
GBPJPY,20101011,215700,130.28,130.28,130.28,130.28
GBPJPY,20101011,215800,130.28,130.28,130.28,130.28
GBPJPY,20101011,215900,130.27,130.27,130.27,130.27
GBPJPY,20101011,220000,130.27,130.29,130.27,130.29
GBPJPY,20101011,220100,130.28,130.30,130.28,130.29
GBPJPY,20101011,220200,130.30,130.30,130.28,130.29
GBPJPY,20101011,220300,130.29,130.29,130.29,130.29
GBPJPY,20101011,220400,130.28,130.28,130.28,130.28
GBPJPY,20101011,220500,130.29,130.30,130.29,130.30
GBPJPY,20101011,220600,130.31,130.32,130.31,130.32
GBPJPY,20101011,220700,130.32,130.33,130.32,130.32
GBPJPY,20101011,220800,130.32,130.32,130.32,130.32
GBPJPY,20101011,220900,130.32,130.32,130.32,130.32
GBPJPY,20101011,221000,130.32,130.32,130.32,130.32
GBPJPY,20101011,221100,130.32,130.32,130.32,130.32
GBPJPY,20101011,221200,130.32,130.32,130.32,130.32
GBPJPY,20101011,221300,130.32,130.32,130.32,130.32
GBPJPY,20101011,221400,130.33,130.33,130.32,130.32
GBPJPY,20101011,221500,130.32,130.32,130.31,130.31
GBPJPY,20101011,221600,130.31,130.31,130.31,130.31
GBPJPY,20101011,221700,130.31,130.31,130.31,130.31
GBPJPY,20101011,221800,130.31,130.31,130.31,130.31
GBPJPY,20101011,221900,130.30,130.30,130.30,130.30
GBPJPY,20101011,222000,130.29,130.29,130.28,130.28
GBPJPY,20101011,222100,130.27,130.28,130.26,130.26
GBPJPY,20101011,222200,130.28,130.30,130.28,130.30
GBPJPY,20101011,222300,130.31,130.31,130.30,130.30
GBPJPY,20101011,222400,130.31,130.35,130.31,130.32
GBPJPY,20101011,222500,130.32,130.32,130.32,130.32
GBPJPY,20101011,222600,130.32,130.32,130.32,130.32
GBPJPY,20101011,222800,130.32,130.33,130.32,130.33
GBPJPY,20101011,222900,130.34,130.37,130.34,130.35
GBPJPY,20101011,223100,130.35,130.37,130.35,130.36
GBPJPY,20101011,223200,130.37,130.38,130.37,130.38
GBPJPY,20101011,223300,130.39,130.39,130.38,130.38
GBPJPY,20101011,223400,130.39,130.39,130.39,130.39
GBPJPY,20101011,223500,130.38,130.38,130.38,130.38
GBPJPY,20101011,223600,130.38,130.39,130.38,130.39
GBPJPY,20101011,223700,130.38,130.38,130.38,130.38
GBPJPY,20101011,223800,130.38,130.38,130.38,130.38
GBPJPY,20101011,223900,130.38,130.38,130.37,130.37
GBPJPY,20101011,224000,130.36,130.37,130.36,130.36
GBPJPY,20101011,224100,130.35,130.35,130.34,130.35
GBPJPY,20101011,224200,130.36,130.36,130.36,130.36
GBPJPY,20101011,224300,130.36,130.36,130.36,130.36
GBPJPY,20101011,224400,130.37,130.37,130.36,130.36
GBPJPY,20101011,224500,130.36,130.36,130.36,130.36
GBPJPY,20101011,224600,130.37,130.37,130.37,130.37
GBPJPY,20101011,224700,130.38,130.38,130.38,130.38
GBPJPY,20101011,224800,130.38,130.38,130.38,130.38
GBPJPY,20101011,224900,130.38,130.38,130.37,130.37
GBPJPY,20101011,225000,130.36,130.36,130.32,130.32
GBPJPY,20101011,225100,130.31,130.31,130.27,130.28
GBPJPY,20101011,225200,130.27,130.27,130.25,130.25
GBPJPY,20101011,225300,130.25,130.27,130.25,130.27
GBPJPY,20101011,225400,130.28,130.31,130.28,130.31
GBPJPY,20101011,225500,130.31,130.31,130.31,130.31
GBPJPY,20101011,225600,130.31,130.31,130.31,130.31
GBPJPY,20101011,225700,130.30,130.30,130.29,130.29
GBPJPY,20101011,225800,130.28,130.28,130.27,130.27
GBPJPY,20101011,225900,130.28,130.28,130.28,130.28
GBPJPY,20101011,230000,130.29,130.29,130.29,130.29
GBPJPY,20101011,230100,130.28,130.30,130.27,130.30
GBPJPY,20101011,230200,130.32,130.32,130.29,130.31
GBPJPY,20101011,230300,130.30,130.33,130.30,130.33
GBPJPY,20101011,230400,130.34,130.35,130.34,130.34
GBPJPY,20101011,230500,130.35,130.35,130.34,130.34
GBPJPY,20101011,230600,130.33,130.33,130.33,130.33
GBPJPY,20101011,230700,130.33,130.33,130.33,130.33
GBPJPY,20101011,230800,130.33,130.33,130.33,130.33
GBPJPY,20101011,230900,130.32,130.32,130.32,130.32
GBPJPY,20101011,231000,130.32,130.32,130.32,130.32
GBPJPY,20101011,231100,130.31,130.31,130.30,130.30
GBPJPY,20101011,231200,130.29,130.29,130.29,130.29
GBPJPY,20101011,231300,130.29,130.29,130.29,130.29
GBPJPY,20101011,231400,130.28,130.31,130.28,130.31
GBPJPY,20101011,231500,130.32,130.34,130.32,130.33
GBPJPY,20101011,231600,130.32,130.33,130.32,130.33
GBPJPY,20101011,231700,130.34,130.34,130.32,130.32
GBPJPY,20101011,231800,130.31,130.31,130.31,130.31
GBPJPY,20101011,231900,130.31,130.31,130.31,130.31
GBPJPY,20101011,232000,130.31,130.31,130.31,130.31
GBPJPY,20101011,232100,130.31,130.31,130.31,130.31
GBPJPY,20101011,232200,130.31,130.31,130.31,130.31
GBPJPY,20101011,232300,130.31,130.31,130.31,130.31
GBPJPY,20101011,232400,130.31,130.31,130.31,130.31
GBPJPY,20101011,232500,130.31,130.31,130.31,130.31
GBPJPY,20101011,232600,130.31,130.32,130.31,130.32
GBPJPY,20101011,232700,130.31,130.31,130.31,130.31
GBPJPY,20101011,232800,130.32,130.32,130.31,130.31
GBPJPY,20101011,232900,130.29,130.29,130.27,130.28
GBPJPY,20101011,233000,130.29,130.29,130.29,130.29
GBPJPY,20101011,233100,130.30,130.31,130.30,130.31
GBPJPY,20101011,233200,130.30,130.31,130.30,130.31
GBPJPY,20101011,233300,130.32,130.32,130.32,130.32
GBPJPY,20101011,233400,130.32,130.34,130.32,130.34
GBPJPY,20101011,233500,130.34,130.34,130.33,130.34
GBPJPY,20101011,233600,130.35,130.35,130.34,130.34
GBPJPY,20101011,233700,130.35,130.35,130.34,130.34
GBPJPY,20101011,233800,130.35,130.35,130.35,130.35
GBPJPY,20101011,233900,130.34,130.34,130.33,130.33
GBPJPY,20101011,234000,130.33,130.33,130.33,130.33
GBPJPY,20101011,234100,130.33,130.33,130.33,130.33
GBPJPY,20101011,234200,130.34,130.34,130.34,130.34
GBPJPY,20101011,234300,130.34,130.34,130.33,130.34
GBPJPY,20101011,234400,130.34,130.34,130.33,130.33
GBPJPY,20101011,234500,130.34,130.35,130.34,130.34
GBPJPY,20101011,234600,130.33,130.33,130.33,130.33
GBPJPY,20101011,234700,130.34,130.34,130.33,130.33
GBPJPY,20101011,234800,130.33,130.33,130.33,130.33
GBPJPY,20101011,234900,130.33,130.33,130.33,130.33
GBPJPY,20101011,235000,130.33,130.33,130.33,130.33
GBPJPY,20101011,235100,130.34,130.34,130.34,130.34
GBPJPY,20101011,235200,130.34,130.37,130.34,130.37
GBPJPY,20101011,235300,130.38,130.38,130.37,130.37
GBPJPY,20101011,235400,130.34,130.34,130.32,130.32
GBPJPY,20101011,235500,130.31,130.31,130.31,130.31
GBPJPY,20101011,235600,130.30,130.31,130.30,130.31
GBPJPY,20101011,235700,130.30,130.34,130.30,130.33
GBPJPY,20101011,235800,130.34,130.36,130.33,130.36
GBPJPY,20101011,235900,130.35,130.35,130.34,130.34
GBPJPY,20101012,000000,130.34,130.35,130.34,130.35
CHFJPY,20101011,000100,84.90,85.06,84.89,85.03
CHFJPY,20101011,000200,85.01,85.11,84.97,85.08
CHFJPY,20101011,000300,85.07,85.07,85.02,85.02
CHFJPY,20101011,000400,85.01,85.03,84.95,85.03
CHFJPY,20101011,000500,85.02,85.07,85.02,85.06
CHFJPY,20101011,000600,85.07,85.09,85.06,85.08
CHFJPY,20101011,000700,85.07,85.07,85.05,85.05
CHFJPY,20101011,000800,85.04,85.04,84.93,84.93
CHFJPY,20101011,000900,84.92,84.99,84.92,84.99
CHFJPY,20101011,001000,85.00,85.01,85.00,85.00
CHFJPY,20101011,001100,84.99,85.02,84.99,85.02
CHFJPY,20101011,001200,85.01,85.03,85.01,85.02
CHFJPY,20101011,001300,85.01,85.02,85.01,85.02
CHFJPY,20101011,001400,85.01,85.01,85.01,85.01
CHFJPY,20101011,001500,85.00,85.00,84.99,85.00
CHFJPY,20101011,001600,85.01,85.01,84.96,84.96
CHFJPY,20101011,001700,84.95,84.97,84.95,84.96
CHFJPY,20101011,001800,84.97,84.97,84.96,84.97
CHFJPY,20101011,001900,84.98,84.99,84.98,84.99
CHFJPY,20101011,002000,85.00,85.01,85.00,85.00
CHFJPY,20101011,002100,85.00,85.00,84.99,84.99
CHFJPY,20101011,002200,85.00,85.00,84.99,85.00
CHFJPY,20101011,002300,85.01,85.01,85.01,85.01
CHFJPY,20101011,002400,85.02,85.04,85.01,85.03
CHFJPY,20101011,002500,85.04,85.04,85.04,85.04
CHFJPY,20101011,002600,85.03,85.04,85.03,85.03
CHFJPY,20101011,002700,85.04,85.07,85.04,85.04
CHFJPY,20101011,002800,85.03,85.03,85.03,85.03
CHFJPY,20101011,002900,85.02,85.02,85.00,85.00
CHFJPY,20101011,003000,85.00,85.00,85.00,85.00
CHFJPY,20101011,003100,85.01,85.11,85.01,85.01
CHFJPY,20101011,003200,85.00,85.03,84.99,85.03
CHFJPY,20101011,003300,85.04,85.06,85.03,85.06
CHFJPY,20101011,003400,85.07,85.07,85.05,85.06
CHFJPY,20101011,003500,85.05,85.05,85.04,85.04
CHFJPY,20101011,003600,85.04,85.06,85.04,85.06
CHFJPY,20101011,003700,85.06,85.06,85.06,85.06
CHFJPY,20101011,003800,85.05,85.07,85.05,85.07
CHFJPY,20101011,003900,85.06,85.06,85.05,85.05
CHFJPY,20101011,004000,85.03,85.05,85.03,85.03
CHFJPY,20101011,004100,85.04,85.04,85.04,85.04
CHFJPY,20101011,004200,85.03,85.04,85.03,85.04
CHFJPY,20101011,004300,85.03,85.05,85.03,85.05
CHFJPY,20101011,004400,85.04,85.05,85.02,85.02
CHFJPY,20101011,004500,85.02,85.04,85.02,85.04
CHFJPY,20101011,004600,85.07,85.08,85.06,85.06
CHFJPY,20101011,004700,85.05,85.06,85.05,85.06
CHFJPY,20101011,004800,85.06,85.06,85.05,85.05
CHFJPY,20101011,004900,85.06,85.06,85.05,85.06
CHFJPY,20101011,005000,85.06,85.06,85.06,85.06
CHFJPY,20101011,005100,85.06,85.06,85.06,85.06
CHFJPY,20101011,005200,85.06,85.06,85.06,85.06
CHFJPY,20101011,005300,85.07,85.07,85.07,85.07
CHFJPY,20101011,005400,85.06,85.06,85.06,85.06
CHFJPY,20101011,005500,85.06,85.06,85.06,85.06
CHFJPY,20101011,005600,85.06,85.06,85.06,85.06
CHFJPY,20101011,005700,85.06,85.06,85.06,85.06
CHFJPY,20101011,005800,85.06,85.06,85.06,85.06
CHFJPY,20101011,005900,85.06,85.06,85.06,85.06
CHFJPY,20101011,010000,85.05,85.08,85.04,85.07
CHFJPY,20101011,010100,85.08,85.09,85.08,85.09
CHFJPY,20101011,010300,85.09,85.12,85.09,85.12
CHFJPY,20101011,010400,85.14,85.14,85.13,85.14
CHFJPY,20101011,010500,85.14,85.14,85.14,85.14
CHFJPY,20101011,010600,85.15,85.15,85.14,85.14
CHFJPY,20101011,010700,85.12,85.12,85.12,85.12
CHFJPY,20101011,010800,85.12,85.12,85.08,85.08
CHFJPY,20101011,011000,85.08,85.11,85.07,85.07
CHFJPY,20101011,011100,85.08,85.08,85.06,85.06
CHFJPY,20101011,011200,85.05,85.05,85.04,85.04
CHFJPY,20101011,011300,85.05,85.07,85.05,85.07
CHFJPY,20101011,011400,85.07,85.07,85.07,85.07
CHFJPY,20101011,011500,85.08,85.08,85.08,85.08
CHFJPY,20101011,011600,85.08,85.08,85.08,85.08
CHFJPY,20101011,011700,85.09,85.09,85.07,85.07
CHFJPY,20101011,011800,85.08,85.09,85.08,85.09
CHFJPY,20101011,011900,85.10,85.10,85.10,85.10
CHFJPY,20101011,012000,85.11,85.12,85.11,85.12
CHFJPY,20101011,012100,85.12,85.12,85.11,85.11
CHFJPY,20101011,012200,85.10,85.11,85.09,85.11
CHFJPY,20101011,012300,85.11,85.11,85.11,85.11
CHFJPY,20101011,012400,85.11,85.11,85.11,85.11
CHFJPY,20101011,012500,85.11,85.11,85.11,85.11
CHFJPY,20101011,012600,85.10,85.10,85.08,85.08
CHFJPY,20101011,012700,85.09,85.09,85.09,85.09
CHFJPY,20101011,012800,85.10,85.11,85.10,85.11
CHFJPY,20101011,012900,85.11,85.11,85.11,85.11
CHFJPY,20101011,013000,85.11,85.11,85.11,85.11
CHFJPY,20101011,013100,85.10,85.13,85.10,85.13
CHFJPY,20101011,013200,85.14,85.14,85.14,85.14
CHFJPY,20101011,013300,85.14,85.14,85.13,85.14
CHFJPY,20101011,013400,85.13,85.14,85.13,85.14
CHFJPY,20101011,013500,85.13,85.13,85.13,85.13
CHFJPY,20101011,013600,85.13,85.13,85.13,85.13
CHFJPY,20101011,013700,85.13,85.14,85.13,85.14
CHFJPY,20101011,013800,85.14,85.14,85.14,85.14
CHFJPY,20101011,013900,85.14,85.14,85.14,85.14
CHFJPY,20101011,014000,85.13,85.13,85.12,85.12
CHFJPY,20101011,014100,85.11,85.11,85.10,85.10
CHFJPY,20101011,014200,85.10,85.10,85.09,85.09
CHFJPY,20101011,014300,85.09,85.09,85.09,85.09
CHFJPY,20101011,014400,85.11,85.13,85.11,85.13
CHFJPY,20101011,014500,85.14,85.14,85.14,85.14
CHFJPY,20101011,014600,85.14,85.14,85.14,85.14
CHFJPY,20101011,014700,85.14,85.14,85.12,85.12
CHFJPY,20101011,014800,85.11,85.12,85.11,85.12
CHFJPY,20101011,014900,85.13,85.14,85.13,85.14
CHFJPY,20101011,015000,85.15,85.17,85.15,85.17
CHFJPY,20101011,015100,85.16,85.16,85.16,85.16
CHFJPY,20101011,015200,85.17,85.17,85.17,85.17
CHFJPY,20101011,015300,85.16,85.17,85.16,85.17
CHFJPY,20101011,015400,85.17,85.17,85.17,85.17
CHFJPY,20101011,015500,85.16,85.16,85.15,85.16
CHFJPY,20101011,015600,85.15,85.15,85.14,85.14
CHFJPY,20101011,015700,85.13,85.13,85.13,85.13
CHFJPY,20101011,015800,85.13,85.13,85.12,85.12
CHFJPY,20101011,015900,85.12,85.12,85.07,85.08
CHFJPY,20101011,020000,85.07,85.08,85.03,85.03
CHFJPY,20101011,020100,85.04,85.07,85.04,85.07
CHFJPY,20101011,020200,85.06,85.06,85.04,85.05
CHFJPY,20101011,020300,85.04,85.05,85.03,85.05
CHFJPY,20101011,020400,85.06,85.07,85.05,85.07
CHFJPY,20101011,020500,85.08,85.11,85.08,85.11
CHFJPY,20101011,020600,85.10,85.11,85.10,85.11
CHFJPY,20101011,020700,85.10,85.11,85.10,85.10
CHFJPY,20101011,020800,85.09,85.09,85.08,85.09
CHFJPY,20101011,020900,85.08,85.10,85.08,85.10
CHFJPY,20101011,021000,85.11,85.11,85.10,85.10
CHFJPY,20101011,021100,85.11,85.12,85.11,85.12
CHFJPY,20101011,021200,85.11,85.12,85.11,85.11
CHFJPY,20101011,021300,85.12,85.12,85.09,85.09
CHFJPY,20101011,021400,85.10,85.11,85.10,85.10
CHFJPY,20101011,021500,85.09,85.09,85.09,85.09
CHFJPY,20101011,021600,85.09,85.09,85.08,85.09
CHFJPY,20101011,021700,85.10,85.12,85.09,85.12
CHFJPY,20101011,021800,85.11,85.11,85.10,85.11
CHFJPY,20101011,021900,85.10,85.10,85.09,85.09
CHFJPY,20101011,022000,85.08,85.08,85.08,85.08
CHFJPY,20101011,022100,85.07,85.08,85.07,85.08
CHFJPY,20101011,022200,85.09,85.09,85.09,85.09
CHFJPY,20101011,022300,85.10,85.11,85.10,85.11
CHFJPY,20101011,022400,85.12,85.12,85.11,85.11
CHFJPY,20101011,022500,85.11,85.11,85.10,85.10
CHFJPY,20101011,022600,85.11,85.11,85.09,85.09
CHFJPY,20101011,022700,85.08,85.08,85.08,85.08
CHFJPY,20101011,022800,85.08,85.08,85.05,85.05
CHFJPY,20101011,022900,85.04,85.04,85.03,85.04
CHFJPY,20101011,023000,85.05,85.06,85.04,85.05
CHFJPY,20101011,023100,85.04,85.05,85.04,85.05
CHFJPY,20101011,023200,85.05,85.05,85.05,85.05
CHFJPY,20101011,023300,85.06,85.07,85.06,85.06
CHFJPY,20101011,023400,85.07,85.10,85.07,85.10
CHFJPY,20101011,023500,85.09,85.09,85.08,85.08
CHFJPY,20101011,023600,85.08,85.08,85.06,85.06
CHFJPY,20101011,023700,85.05,85.08,85.05,85.08
CHFJPY,20101011,023800,85.08,85.08,85.08,85.08
CHFJPY,20101011,023900,85.07,85.09,85.07,85.07
CHFJPY,20101011,024000,85.08,85.08,85.07,85.08
CHFJPY,20101011,024100,85.08,85.08,85.08,85.08
CHFJPY,20101011,024200,85.08,85.09,85.08,85.09
CHFJPY,20101011,024300,85.08,85.08,85.05,85.06
CHFJPY,20101011,024400,85.05,85.06,85.05,85.06
CHFJPY,20101011,024500,85.07,85.07,85.07,85.07
CHFJPY,20101011,024600,85.06,85.07,85.06,85.07
CHFJPY,20101011,024700,85.07,85.08,85.07,85.08
CHFJPY,20101011,024800,85.08,85.08,85.08,85.08
CHFJPY,20101011,024900,85.07,85.08,85.06,85.08
CHFJPY,20101011,025000,85.07,85.07,85.06,85.06
CHFJPY,20101011,025100,85.08,85.10,85.07,85.10
CHFJPY,20101011,025200,85.11,85.12,85.09,85.10
CHFJPY,20101011,025300,85.11,85.11,85.10,85.10
CHFJPY,20101011,025400,85.11,85.11,85.08,85.08
CHFJPY,20101011,025500,85.09,85.11,85.09,85.11
CHFJPY,20101011,025600,85.11,85.11,85.11,85.11
CHFJPY,20101011,025700,85.10,85.10,85.10,85.10
CHFJPY,20101011,025800,85.09,85.12,85.08,85.11
CHFJPY,20101011,025900,85.10,85.10,85.09,85.10
CHFJPY,20101011,030000,85.09,85.09,85.08,85.08
CHFJPY,20101011,030100,85.08,85.08,85.07,85.08
CHFJPY,20101011,030200,85.08,85.09,85.08,85.09
CHFJPY,20101011,030300,85.10,85.10,85.10,85.10
CHFJPY,20101011,030400,85.10,85.11,85.10,85.11
CHFJPY,20101011,030500,85.12,85.14,85.10,85.10
CHFJPY,20101011,030600,85.11,85.11,85.11,85.11
CHFJPY,20101011,030700,85.10,85.11,85.10,85.11
CHFJPY,20101011,030800,85.11,85.11,85.10,85.11
CHFJPY,20101011,030900,85.11,85.12,85.11,85.12
CHFJPY,20101011,031000,85.12,85.13,85.12,85.13
CHFJPY,20101011,031100,85.13,85.13,85.13,85.13
CHFJPY,20101011,031200,85.12,85.14,85.11,85.14
CHFJPY,20101011,031300,85.15,85.15,85.15,85.15
CHFJPY,20101011,031400,85.14,85.14,85.13,85.13
CHFJPY,20101011,031500,85.12,85.14,85.12,85.14
CHFJPY,20101011,031600,85.15,85.15,85.13,85.13
CHFJPY,20101011,031700,85.12,85.12,85.10,85.11
CHFJPY,20101011,031800,85.11,85.12,85.11,85.12
CHFJPY,20101011,031900,85.13,85.14,85.12,85.12
CHFJPY,20101011,032000,85.11,85.17,85.11,85.16
CHFJPY,20101011,032100,85.15,85.17,85.15,85.17
CHFJPY,20101011,032200,85.16,85.16,85.14,85.14
CHFJPY,20101011,032300,85.15,85.16,85.15,85.16
CHFJPY,20101011,032400,85.15,85.15,85.13,85.13
CHFJPY,20101011,032500,85.14,85.15,85.14,85.15
CHFJPY,20101011,032600,85.14,85.14,85.14,85.14
CHFJPY,20101011,032700,85.14,85.15,85.14,85.15
CHFJPY,20101011,032800,85.14,85.14,85.14,85.14
CHFJPY,20101011,032900,85.14,85.16,85.14,85.15
CHFJPY,20101011,033000,85.15,85.15,85.15,85.15
CHFJPY,20101011,033100,85.14,85.14,85.14,85.14
CHFJPY,20101011,033200,85.14,85.15,85.14,85.14
CHFJPY,20101011,033300,85.13,85.13,85.13,85.13
CHFJPY,20101011,033400,85.14,85.14,85.12,85.13
CHFJPY,20101011,033500,85.12,85.12,85.11,85.11
CHFJPY,20101011,033600,85.11,85.11,85.11,85.11
CHFJPY,20101011,033700,85.11,85.11,85.11,85.11
CHFJPY,20101011,033800,85.12,85.14,85.11,85.14
CHFJPY,20101011,033900,85.15,85.15,85.14,85.14
CHFJPY,20101011,034000,85.15,85.16,85.15,85.16
CHFJPY,20101011,034100,85.15,85.16,85.15,85.15
CHFJPY,20101011,034200,85.14,85.15,85.14,85.15
CHFJPY,20101011,034300,85.14,85.15,85.14,85.15
CHFJPY,20101011,034400,85.14,85.14,85.14,85.14
CHFJPY,20101011,034500,85.14,85.16,85.14,85.14
CHFJPY,20101011,034600,85.14,85.14,85.14,85.14
CHFJPY,20101011,034700,85.14,85.14,85.14,85.14
CHFJPY,20101011,034800,85.14,85.14,85.13,85.13
CHFJPY,20101011,034900,85.14,85.15,85.14,85.15
CHFJPY,20101011,035000,85.14,85.14,85.14,85.14
CHFJPY,20101011,035100,85.13,85.14,85.13,85.13
CHFJPY,20101011,035200,85.12,85.12,85.11,85.12
CHFJPY,20101011,035300,85.11,85.11,85.11,85.11
CHFJPY,20101011,035400,85.12,85.12,85.11,85.11
CHFJPY,20101011,035500,85.12,85.12,85.11,85.11
CHFJPY,20101011,035600,85.10,85.10,85.08,85.09
CHFJPY,20101011,035700,85.11,85.15,85.11,85.15
CHFJPY,20101011,035800,85.16,85.17,85.16,85.16
CHFJPY,20101011,035900,85.15,85.16,85.14,85.14
CHFJPY,20101011,040000,85.13,85.13,85.10,85.12
CHFJPY,20101011,040100,85.12,85.12,85.12,85.12
CHFJPY,20101011,040200,85.11,85.11,85.10,85.10
CHFJPY,20101011,040300,85.11,85.12,85.10,85.12
CHFJPY,20101011,040400,85.11,85.11,85.10,85.11
CHFJPY,20101011,040500,85.12,85.12,85.12,85.12
CHFJPY,20101011,040600,85.12,85.12,85.12,85.12
CHFJPY,20101011,040700,85.12,85.12,85.12,85.12
CHFJPY,20101011,040800,85.12,85.14,85.12,85.14
CHFJPY,20101011,040900,85.15,85.15,85.15,85.15
CHFJPY,20101011,041000,85.15,85.15,85.15,85.15
CHFJPY,20101011,041100,85.14,85.14,85.14,85.14
CHFJPY,20101011,041200,85.14,85.14,85.13,85.13
CHFJPY,20101011,041300,85.13,85.13,85.13,85.13
CHFJPY,20101011,041400,85.14,85.14,85.14,85.14
CHFJPY,20101011,041500,85.13,85.13,85.13,85.13
CHFJPY,20101011,041600,85.14,85.15,85.12,85.12
CHFJPY,20101011,041700,85.11,85.11,85.11,85.11
CHFJPY,20101011,041800,85.11,85.11,85.11,85.11
CHFJPY,20101011,041900,85.11,85.11,85.11,85.11
CHFJPY,20101011,042000,85.11,85.11,85.10,85.10
CHFJPY,20101011,042100,85.11,85.11,85.11,85.11
CHFJPY,20101011,042200,85.11,85.11,85.11,85.11
CHFJPY,20101011,042300,85.12,85.13,85.12,85.12
CHFJPY,20101011,042400,85.13,85.14,85.13,85.14
CHFJPY,20101011,042500,85.14,85.14,85.14,85.14
CHFJPY,20101011,042600,85.15,85.17,85.15,85.17
CHFJPY,20101011,042700,85.17,85.17,85.17,85.17
CHFJPY,20101011,042800,85.16,85.16,85.16,85.16
CHFJPY,20101011,042900,85.17,85.17,85.16,85.16
CHFJPY,20101011,043000,85.16,85.16,85.16,85.16
CHFJPY,20101011,043100,85.15,85.15,85.14,85.14
CHFJPY,20101011,043200,85.15,85.18,85.15,85.17
CHFJPY,20101011,043300,85.18,85.18,85.17,85.17
CHFJPY,20101011,043400,85.17,85.18,85.17,85.18
CHFJPY,20101011,043500,85.19,85.19,85.18,85.18
CHFJPY,20101011,043600,85.18,85.19,85.18,85.19
CHFJPY,20101011,043700,85.20,85.20,85.20,85.20
CHFJPY,20101011,043800,85.19,85.19,85.19,85.19
CHFJPY,20101011,043900,85.19,85.19,85.19,85.19
CHFJPY,20101011,044000,85.19,85.20,85.19,85.19
CHFJPY,20101011,044100,85.20,85.20,85.19,85.19
CHFJPY,20101011,044200,85.20,85.20,85.19,85.19
CHFJPY,20101011,044300,85.19,85.19,85.18,85.18
CHFJPY,20101011,044400,85.17,85.17,85.15,85.15
CHFJPY,20101011,044500,85.16,85.16,85.11,85.11
CHFJPY,20101011,044600,85.10,85.10,85.10,85.10
CHFJPY,20101011,044700,85.10,85.10,85.10,85.10
CHFJPY,20101011,044800,85.10,85.10,85.10,85.10
CHFJPY,20101011,044900,85.09,85.09,85.09,85.09
CHFJPY,20101011,045000,85.10,85.10,85.09,85.09
CHFJPY,20101011,045100,85.09,85.09,85.09,85.09
CHFJPY,20101011,045200,85.09,85.09,85.08,85.08
CHFJPY,20101011,045300,85.08,85.08,85.08,85.08
CHFJPY,20101011,045400,85.08,85.08,85.08,85.08
CHFJPY,20101011,045500,85.09,85.09,85.08,85.09
CHFJPY,20101011,045600,85.08,85.08,85.08,85.08
CHFJPY,20101011,045700,85.09,85.09,85.08,85.08
CHFJPY,20101011,045800,85.11,85.11,85.10,85.11
CHFJPY,20101011,045900,85.10,85.11,85.10,85.10
CHFJPY,20101011,050000,85.09,85.10,85.09,85.10
CHFJPY,20101011,050100,85.10,85.10,85.10,85.10
CHFJPY,20101011,050200,85.10,85.10,85.10,85.10
CHFJPY,20101011,050300,85.11,85.11,85.10,85.10
CHFJPY,20101011,050400,85.09,85.09,85.08,85.08
CHFJPY,20101011,050500,85.08,85.08,85.08,85.08
CHFJPY,20101011,050600,85.08,85.08,85.08,85.08
CHFJPY,20101011,050700,85.09,85.09,85.08,85.08
CHFJPY,20101011,050800,85.08,85.08,85.08,85.08
CHFJPY,20101011,050900,85.08,85.08,85.08,85.08
CHFJPY,20101011,051000,85.08,85.08,85.08,85.08
CHFJPY,20101011,051100,85.08,85.08,85.07,85.07
CHFJPY,20101011,051200,85.08,85.08,85.07,85.08
CHFJPY,20101011,051300,85.08,85.08,85.08,85.08
CHFJPY,20101011,051400,85.08,85.08,85.08,85.08
CHFJPY,20101011,051500,85.08,85.08,85.08,85.08
CHFJPY,20101011,051600,85.09,85.09,85.09,85.09
CHFJPY,20101011,051700,85.09,85.09,85.09,85.09
CHFJPY,20101011,051800,85.09,85.09,85.09,85.09
CHFJPY,20101011,051900,85.08,85.08,85.07,85.07
CHFJPY,20101011,052100,85.07,85.08,85.07,85.08
CHFJPY,20101011,052200,85.07,85.07,85.07,85.07
CHFJPY,20101011,052300,85.07,85.08,85.07,85.08
CHFJPY,20101011,052400,85.07,85.07,85.07,85.07
CHFJPY,20101011,052500,85.06,85.07,85.06,85.07
CHFJPY,20101011,052600,85.06,85.07,85.06,85.07
CHFJPY,20101011,052700,85.06,85.06,85.06,85.06
CHFJPY,20101011,052800,85.06,85.07,85.06,85.07
CHFJPY,20101011,052900,85.08,85.08,85.08,85.08
CHFJPY,20101011,053000,85.08,85.09,85.08,85.09
CHFJPY,20101011,053100,85.08,85.08,85.08,85.08
CHFJPY,20101011,053200,85.09,85.09,85.09,85.09
CHFJPY,20101011,053300,85.09,85.09,85.08,85.08
CHFJPY,20101011,053400,85.09,85.09,85.09,85.09
CHFJPY,20101011,053500,85.10,85.10,85.09,85.09
CHFJPY,20101011,053600,85.08,85.09,85.08,85.09
CHFJPY,20101011,053700,85.09,85.09,85.08,85.08
CHFJPY,20101011,053800,85.09,85.09,85.09,85.09
CHFJPY,20101011,053900,85.09,85.09,85.08,85.08
CHFJPY,20101011,054000,85.08,85.08,85.08,85.08
CHFJPY,20101011,054100,85.09,85.09,85.08,85.09
CHFJPY,20101011,054200,85.08,85.08,85.07,85.08
CHFJPY,20101011,054300,85.08,85.08,85.08,85.08
CHFJPY,20101011,054400,85.09,85.09,85.08,85.09
CHFJPY,20101011,054500,85.08,85.11,85.08,85.11
CHFJPY,20101011,054600,85.12,85.14,85.12,85.14
CHFJPY,20101011,054700,85.13,85.14,85.13,85.14
CHFJPY,20101011,054800,85.14,85.14,85.14,85.14
CHFJPY,20101011,054900,85.14,85.14,85.12,85.13
CHFJPY,20101011,055000,85.14,85.16,85.14,85.15
CHFJPY,20101011,055100,85.16,85.16,85.15,85.15
CHFJPY,20101011,055200,85.14,85.15,85.14,85.14
CHFJPY,20101011,055300,85.14,85.14,85.14,85.14
CHFJPY,20101011,055400,85.16,85.16,85.15,85.16
CHFJPY,20101011,055500,85.17,85.17,85.17,85.17
CHFJPY,20101011,055600,85.17,85.17,85.15,85.15
CHFJPY,20101011,055700,85.16,85.17,85.16,85.17
CHFJPY,20101011,055800,85.16,85.17,85.16,85.16
CHFJPY,20101011,055900,85.15,85.15,85.14,85.15
CHFJPY,20101011,060000,85.15,85.15,85.15,85.15
CHFJPY,20101011,060100,85.14,85.14,85.14,85.14
CHFJPY,20101011,060200,85.14,85.15,85.14,85.14
CHFJPY,20101011,060300,85.13,85.13,85.12,85.12
CHFJPY,20101011,060400,85.12,85.12,85.12,85.12
CHFJPY,20101011,060500,85.12,85.12,85.12,85.12
CHFJPY,20101011,060600,85.11,85.12,85.11,85.12
CHFJPY,20101011,060700,85.12,85.12,85.11,85.11
CHFJPY,20101011,060800,85.12,85.12,85.10,85.10
CHFJPY,20101011,060900,85.09,85.09,85.08,85.08
CHFJPY,20101011,061000,85.08,85.09,85.08,85.08
CHFJPY,20101011,061100,85.09,85.09,85.09,85.09
CHFJPY,20101011,061200,85.08,85.08,85.08,85.08
CHFJPY,20101011,061300,85.09,85.10,85.09,85.10
CHFJPY,20101011,061400,85.11,85.12,85.11,85.12
CHFJPY,20101011,061500,85.12,85.12,85.12,85.12
CHFJPY,20101011,061600,85.14,85.14,85.13,85.14
CHFJPY,20101011,061700,85.14,85.14,85.14,85.14
CHFJPY,20101011,061800,85.14,85.14,85.14,85.14
CHFJPY,20101011,061900,85.14,85.14,85.14,85.14
CHFJPY,20101011,062000,85.14,85.14,85.14,85.14
CHFJPY,20101011,062100,85.15,85.15,85.15,85.15
CHFJPY,20101011,062200,85.14,85.17,85.14,85.17
CHFJPY,20101011,062300,85.17,85.17,85.16,85.17
CHFJPY,20101011,062400,85.18,85.20,85.18,85.20
CHFJPY,20101011,062500,85.20,85.20,85.19,85.19
CHFJPY,20101011,062600,85.20,85.20,85.19,85.19
CHFJPY,20101011,062700,85.19,85.19,85.19,85.19
CHFJPY,20101011,062800,85.19,85.19,85.19,85.19
CHFJPY,20101011,062900,85.19,85.19,85.19,85.19
CHFJPY,20101011,063000,85.17,85.17,85.17,85.17
CHFJPY,20101011,063100,85.17,85.19,85.17,85.19
CHFJPY,20101011,063200,85.19,85.20,85.19,85.20
CHFJPY,20101011,063300,85.20,85.20,85.20,85.20
CHFJPY,20101011,063400,85.20,85.20,85.20,85.20
CHFJPY,20101011,063500,85.19,85.19,85.19,85.19
CHFJPY,20101011,063600,85.20,85.20,85.20,85.20
CHFJPY,20101011,063700,85.21,85.22,85.21,85.22
CHFJPY,20101011,063800,85.21,85.21,85.20,85.21
CHFJPY,20101011,063900,85.22,85.22,85.21,85.21
CHFJPY,20101011,064000,85.22,85.22,85.22,85.22
CHFJPY,20101011,064100,85.21,85.21,85.21,85.21
CHFJPY,20101011,064200,85.21,85.21,85.21,85.21
CHFJPY,20101011,064300,85.21,85.21,85.21,85.21
CHFJPY,20101011,064400,85.21,85.21,85.21,85.21
CHFJPY,20101011,064500,85.20,85.21,85.20,85.21
CHFJPY,20101011,064600,85.20,85.22,85.20,85.22
CHFJPY,20101011,064700,85.21,85.21,85.20,85.21
CHFJPY,20101011,064800,85.21,85.21,85.20,85.20
CHFJPY,20101011,064900,85.21,85.24,85.21,85.24
CHFJPY,20101011,065000,85.23,85.23,85.22,85.22
CHFJPY,20101011,065100,85.23,85.24,85.23,85.24
CHFJPY,20101011,065200,85.23,85.23,85.22,85.22
CHFJPY,20101011,065300,85.22,85.22,85.20,85.20
CHFJPY,20101011,065400,85.21,85.21,85.21,85.21
CHFJPY,20101011,065500,85.20,85.20,85.19,85.19
CHFJPY,20101011,065600,85.19,85.20,85.19,85.19
CHFJPY,20101011,065700,85.20,85.25,85.20,85.25
CHFJPY,20101011,065800,85.24,85.24,85.22,85.22
CHFJPY,20101011,065900,85.22,85.23,85.22,85.23
CHFJPY,20101011,070000,85.22,85.24,85.22,85.24
CHFJPY,20101011,070100,85.24,85.24,85.23,85.23
CHFJPY,20101011,070200,85.22,85.22,85.19,85.19
CHFJPY,20101011,070300,85.20,85.20,85.19,85.19
CHFJPY,20101011,070400,85.19,85.19,85.19,85.19
CHFJPY,20101011,070500,85.19,85.21,85.19,85.21
CHFJPY,20101011,070600,85.22,85.24,85.22,85.24
CHFJPY,20101011,070700,85.25,85.25,85.25,85.25
CHFJPY,20101011,070800,85.24,85.25,85.24,85.25
CHFJPY,20101011,070900,85.25,85.25,85.25,85.25
CHFJPY,20101011,071000,85.24,85.24,85.23,85.23
CHFJPY,20101011,071100,85.22,85.22,85.22,85.22
CHFJPY,20101011,071200,85.23,85.26,85.23,85.26
CHFJPY,20101011,071300,85.26,85.26,85.25,85.25
CHFJPY,20101011,071400,85.26,85.26,85.26,85.26
CHFJPY,20101011,071500,85.26,85.26,85.26,85.26
CHFJPY,20101011,071600,85.26,85.26,85.26,85.26
CHFJPY,20101011,071700,85.26,85.27,85.26,85.26
CHFJPY,20101011,071800,85.28,85.28,85.28,85.28
CHFJPY,20101011,071900,85.27,85.28,85.27,85.27
CHFJPY,20101011,072000,85.27,85.27,85.27,85.27
CHFJPY,20101011,072100,85.28,85.28,85.28,85.28
CHFJPY,20101011,072200,85.27,85.28,85.27,85.28
CHFJPY,20101011,072300,85.28,85.28,85.28,85.28
CHFJPY,20101011,072400,85.28,85.28,85.28,85.28
CHFJPY,20101011,072500,85.28,85.28,85.28,85.28
CHFJPY,20101011,072600,85.28,85.28,85.27,85.27
CHFJPY,20101011,072700,85.27,85.27,85.27,85.27
CHFJPY,20101011,072800,85.28,85.28,85.27,85.27
CHFJPY,20101011,072900,85.28,85.28,85.28,85.28
CHFJPY,20101011,073000,85.29,85.30,85.29,85.30
CHFJPY,20101011,073100,85.31,85.31,85.30,85.30
CHFJPY,20101011,073200,85.30,85.30,85.30,85.30
CHFJPY,20101011,073300,85.30,85.30,85.30,85.30
CHFJPY,20101011,073400,85.31,85.31,85.30,85.30
CHFJPY,20101011,073500,85.29,85.30,85.29,85.30
CHFJPY,20101011,073600,85.31,85.32,85.31,85.31
CHFJPY,20101011,073700,85.32,85.32,85.31,85.31
CHFJPY,20101011,073800,85.31,85.31,85.31,85.31
CHFJPY,20101011,073900,85.32,85.32,85.31,85.31
CHFJPY,20101011,074000,85.30,85.30,85.28,85.28
CHFJPY,20101011,074100,85.27,85.27,85.27,85.27
CHFJPY,20101011,074200,85.27,85.28,85.27,85.28
CHFJPY,20101011,074300,85.27,85.29,85.27,85.28
CHFJPY,20101011,074400,85.29,85.32,85.29,85.32
CHFJPY,20101011,074500,85.32,85.32,85.32,85.32
CHFJPY,20101011,074600,85.33,85.33,85.33,85.33
CHFJPY,20101011,074700,85.33,85.33,85.33,85.33
CHFJPY,20101011,074800,85.33,85.35,85.33,85.34
CHFJPY,20101011,074900,85.35,85.36,85.35,85.36
CHFJPY,20101011,075000,85.36,85.36,85.36,85.36
CHFJPY,20101011,075100,85.35,85.35,85.34,85.34
CHFJPY,20101011,075200,85.35,85.36,85.33,85.34
CHFJPY,20101011,075300,85.33,85.33,85.31,85.32
CHFJPY,20101011,075400,85.31,85.33,85.31,85.33
CHFJPY,20101011,075500,85.32,85.33,85.32,85.33
CHFJPY,20101011,075600,85.33,85.33,85.32,85.32
CHFJPY,20101011,075700,85.33,85.33,85.31,85.31
CHFJPY,20101011,075800,85.30,85.30,85.28,85.28
CHFJPY,20101011,075900,85.27,85.27,85.27,85.27
CHFJPY,20101011,080000,85.27,85.29,85.27,85.28
CHFJPY,20101011,080100,85.26,85.26,85.24,85.25
CHFJPY,20101011,080200,85.26,85.28,85.26,85.28
CHFJPY,20101011,080300,85.30,85.33,85.30,85.33
CHFJPY,20101011,080400,85.34,85.34,85.33,85.33
CHFJPY,20101011,080500,85.33,85.33,85.32,85.32
CHFJPY,20101011,080600,85.33,85.34,85.33,85.34
CHFJPY,20101011,080700,85.33,85.34,85.33,85.34
CHFJPY,20101011,080800,85.33,85.33,85.31,85.31
CHFJPY,20101011,080900,85.32,85.32,85.31,85.32
CHFJPY,20101011,081000,85.31,85.31,85.28,85.28
CHFJPY,20101011,081100,85.27,85.27,85.26,85.26
CHFJPY,20101011,081200,85.25,85.26,85.25,85.26
CHFJPY,20101011,081300,85.27,85.28,85.25,85.28
CHFJPY,20101011,081400,85.29,85.30,85.29,85.30
CHFJPY,20101011,081500,85.29,85.31,85.29,85.31
CHFJPY,20101011,081600,85.30,85.32,85.30,85.31
CHFJPY,20101011,081700,85.30,85.31,85.30,85.31
CHFJPY,20101011,081800,85.30,85.31,85.30,85.31
CHFJPY,20101011,081900,85.32,85.35,85.32,85.35
CHFJPY,20101011,082000,85.35,85.35,85.35,85.35
CHFJPY,20101011,082100,85.36,85.37,85.36,85.36
CHFJPY,20101011,082200,85.37,85.39,85.36,85.37
CHFJPY,20101011,082300,85.36,85.38,85.35,85.38
CHFJPY,20101011,082400,85.37,85.37,85.33,85.33
CHFJPY,20101011,082500,85.32,85.32,85.29,85.30
CHFJPY,20101011,082600,85.31,85.31,85.30,85.30
CHFJPY,20101011,082700,85.31,85.31,85.31,85.31
CHFJPY,20101011,082800,85.32,85.32,85.31,85.31
CHFJPY,20101011,082900,85.30,85.31,85.30,85.31
CHFJPY,20101011,083000,85.32,85.32,85.30,85.30
CHFJPY,20101011,083100,85.29,85.29,85.29,85.29
CHFJPY,20101011,083200,85.28,85.29,85.27,85.27
CHFJPY,20101011,083300,85.26,85.28,85.26,85.27
CHFJPY,20101011,083400,85.26,85.27,85.26,85.27
CHFJPY,20101011,083500,85.26,85.26,85.26,85.26
CHFJPY,20101011,083600,85.26,85.28,85.26,85.28
CHFJPY,20101011,083700,85.27,85.27,85.26,85.27
CHFJPY,20101011,083800,85.28,85.28,85.25,85.26
CHFJPY,20101011,083900,85.25,85.26,85.24,85.25
CHFJPY,20101011,084000,85.24,85.25,85.23,85.25
CHFJPY,20101011,084100,85.24,85.25,85.24,85.25
CHFJPY,20101011,084200,85.25,85.25,85.23,85.24
CHFJPY,20101011,084300,85.25,85.25,85.24,85.24
CHFJPY,20101011,084400,85.23,85.23,85.23,85.23
CHFJPY,20101011,084500,85.23,85.24,85.23,85.23
CHFJPY,20101011,084600,85.24,85.24,85.23,85.23
CHFJPY,20101011,084700,85.22,85.25,85.22,85.25
CHFJPY,20101011,084800,85.26,85.26,85.26,85.26
CHFJPY,20101011,084900,85.26,85.27,85.26,85.27
CHFJPY,20101011,085000,85.27,85.27,85.27,85.27
CHFJPY,20101011,085100,85.28,85.30,85.27,85.30
CHFJPY,20101011,085200,85.31,85.31,85.31,85.31
CHFJPY,20101011,085300,85.31,85.32,85.31,85.32
CHFJPY,20101011,085400,85.33,85.33,85.33,85.33
CHFJPY,20101011,085500,85.33,85.33,85.33,85.33
CHFJPY,20101011,085600,85.34,85.36,85.33,85.36
CHFJPY,20101011,085700,85.37,85.37,85.35,85.35
CHFJPY,20101011,085800,85.34,85.34,85.33,85.33
CHFJPY,20101011,085900,85.34,85.34,85.34,85.34
CHFJPY,20101011,090000,85.34,85.34,85.34,85.34
CHFJPY,20101011,090100,85.35,85.38,85.35,85.38
CHFJPY,20101011,090200,85.39,85.41,85.39,85.40
CHFJPY,20101011,090300,85.41,85.42,85.41,85.42
CHFJPY,20101011,090400,85.43,85.46,85.43,85.46
CHFJPY,20101011,090500,85.47,85.47,85.45,85.45
CHFJPY,20101011,090600,85.44,85.46,85.43,85.44
CHFJPY,20101011,090700,85.45,85.45,85.42,85.42
CHFJPY,20101011,090800,85.41,85.42,85.41,85.42
CHFJPY,20101011,090900,85.43,85.43,85.41,85.42
CHFJPY,20101011,091000,85.41,85.41,85.39,85.39
CHFJPY,20101011,091100,85.38,85.38,85.37,85.38
CHFJPY,20101011,091200,85.37,85.38,85.37,85.37
CHFJPY,20101011,091300,85.38,85.38,85.36,85.36
CHFJPY,20101011,091400,85.37,85.39,85.36,85.36
CHFJPY,20101011,091500,85.37,85.39,85.36,85.39
CHFJPY,20101011,091600,85.40,85.42,85.40,85.41
CHFJPY,20101011,091700,85.40,85.40,85.38,85.39
CHFJPY,20101011,091800,85.38,85.38,85.36,85.37
CHFJPY,20101011,091900,85.38,85.39,85.38,85.38
CHFJPY,20101011,092000,85.39,85.39,85.37,85.38
CHFJPY,20101011,092100,85.37,85.39,85.37,85.39
CHFJPY,20101011,092200,85.39,85.39,85.39,85.39
CHFJPY,20101011,092300,85.38,85.40,85.38,85.39
CHFJPY,20101011,092400,85.40,85.40,85.38,85.39
CHFJPY,20101011,092500,85.40,85.40,85.38,85.38
CHFJPY,20101011,092600,85.37,85.38,85.37,85.38
CHFJPY,20101011,092700,85.37,85.37,85.36,85.36
CHFJPY,20101011,092800,85.34,85.36,85.34,85.35
CHFJPY,20101011,092900,85.34,85.37,85.34,85.36
CHFJPY,20101011,093000,85.35,85.37,85.35,85.35
CHFJPY,20101011,093100,85.34,85.36,85.33,85.34
CHFJPY,20101011,093200,85.33,85.33,85.32,85.33
CHFJPY,20101011,093300,85.34,85.35,85.33,85.35
CHFJPY,20101011,093400,85.36,85.36,85.35,85.35
CHFJPY,20101011,093500,85.34,85.35,85.33,85.33
CHFJPY,20101011,093600,85.34,85.34,85.31,85.31
CHFJPY,20101011,093700,85.32,85.34,85.32,85.33
CHFJPY,20101011,093800,85.34,85.34,85.31,85.32
CHFJPY,20101011,093900,85.33,85.34,85.31,85.32
CHFJPY,20101011,094000,85.33,85.33,85.31,85.31
CHFJPY,20101011,094100,85.32,85.33,85.31,85.32
CHFJPY,20101011,094200,85.33,85.34,85.33,85.33
CHFJPY,20101011,094300,85.34,85.34,85.34,85.34
CHFJPY,20101011,094400,85.34,85.34,85.33,85.33
CHFJPY,20101011,094500,85.33,85.33,85.31,85.31
CHFJPY,20101011,094600,85.32,85.32,85.32,85.32
CHFJPY,20101011,094700,85.31,85.32,85.31,85.32
CHFJPY,20101011,094800,85.31,85.31,85.27,85.27
CHFJPY,20101011,094900,85.26,85.27,85.26,85.27
CHFJPY,20101011,095000,85.28,85.28,85.28,85.28
CHFJPY,20101011,095100,85.27,85.28,85.27,85.28
CHFJPY,20101011,095200,85.28,85.29,85.28,85.29
CHFJPY,20101011,095300,85.30,85.30,85.29,85.29
CHFJPY,20101011,095400,85.30,85.30,85.29,85.29
CHFJPY,20101011,095500,85.31,85.32,85.31,85.31
CHFJPY,20101011,095600,85.30,85.30,85.27,85.28
CHFJPY,20101011,095700,85.27,85.27,85.25,85.26
CHFJPY,20101011,095800,85.25,85.25,85.23,85.23
CHFJPY,20101011,095900,85.22,85.22,85.19,85.20
CHFJPY,20101011,100000,85.21,85.21,85.17,85.18
CHFJPY,20101011,100100,85.19,85.20,85.19,85.20
CHFJPY,20101011,100200,85.19,85.19,85.15,85.15
CHFJPY,20101011,100300,85.14,85.14,85.12,85.12
CHFJPY,20101011,100400,85.13,85.19,85.13,85.19
CHFJPY,20101011,100500,85.18,85.20,85.18,85.20
CHFJPY,20101011,100600,85.19,85.19,85.19,85.19
CHFJPY,20101011,100700,85.19,85.20,85.19,85.20
CHFJPY,20101011,100800,85.19,85.20,85.19,85.20
CHFJPY,20101011,100900,85.21,85.22,85.21,85.22
CHFJPY,20101011,101000,85.23,85.23,85.21,85.22
CHFJPY,20101011,101100,85.21,85.23,85.21,85.23
CHFJPY,20101011,101200,85.22,85.23,85.22,85.22
CHFJPY,20101011,101300,85.21,85.22,85.20,85.22
CHFJPY,20101011,101400,85.21,85.24,85.21,85.24
CHFJPY,20101011,101500,85.23,85.24,85.23,85.23
CHFJPY,20101011,101600,85.24,85.24,85.23,85.24
CHFJPY,20101011,101700,85.23,85.23,85.22,85.23
CHFJPY,20101011,101800,85.23,85.24,85.22,85.24
CHFJPY,20101011,101900,85.24,85.24,85.24,85.24
CHFJPY,20101011,102000,85.23,85.25,85.22,85.25
CHFJPY,20101011,102100,85.24,85.24,85.23,85.23
CHFJPY,20101011,102200,85.22,85.23,85.21,85.21
CHFJPY,20101011,102300,85.22,85.24,85.22,85.24
CHFJPY,20101011,102400,85.25,85.26,85.25,85.25
CHFJPY,20101011,102500,85.24,85.25,85.24,85.24
CHFJPY,20101011,102600,85.25,85.25,85.24,85.24
CHFJPY,20101011,102700,85.25,85.26,85.25,85.26
CHFJPY,20101011,102800,85.25,85.28,85.25,85.28
CHFJPY,20101011,102900,85.27,85.28,85.27,85.27
CHFJPY,20101011,103000,85.28,85.28,85.26,85.26
CHFJPY,20101011,103100,85.27,85.27,85.27,85.27
CHFJPY,20101011,103200,85.26,85.26,85.24,85.24
CHFJPY,20101011,103300,85.25,85.26,85.25,85.26
CHFJPY,20101011,103400,85.27,85.27,85.27,85.27
CHFJPY,20101011,103500,85.28,85.28,85.26,85.26
CHFJPY,20101011,103600,85.27,85.27,85.25,85.26
CHFJPY,20101011,103700,85.26,85.27,85.26,85.27
CHFJPY,20101011,103800,85.26,85.28,85.26,85.28
CHFJPY,20101011,103900,85.27,85.28,85.27,85.28
CHFJPY,20101011,104000,85.29,85.30,85.28,85.28
CHFJPY,20101011,104100,85.27,85.29,85.27,85.29
CHFJPY,20101011,104200,85.28,85.29,85.27,85.29
CHFJPY,20101011,104300,85.30,85.30,85.29,85.30
CHFJPY,20101011,104400,85.29,85.31,85.29,85.30
CHFJPY,20101011,104500,85.29,85.30,85.28,85.28
CHFJPY,20101011,104600,85.29,85.29,85.28,85.28
CHFJPY,20101011,104700,85.28,85.28,85.26,85.26
CHFJPY,20101011,104800,85.27,85.28,85.27,85.27
CHFJPY,20101011,104900,85.26,85.27,85.25,85.25
CHFJPY,20101011,105000,85.25,85.25,85.25,85.25
CHFJPY,20101011,105100,85.26,85.26,85.22,85.22
CHFJPY,20101011,105200,85.21,85.21,85.20,85.20
CHFJPY,20101011,105300,85.19,85.19,85.18,85.18
CHFJPY,20101011,105400,85.19,85.19,85.17,85.17
CHFJPY,20101011,105500,85.17,85.17,85.17,85.17
CHFJPY,20101011,105600,85.16,85.16,85.15,85.15
CHFJPY,20101011,105700,85.16,85.16,85.15,85.15
CHFJPY,20101011,105800,85.16,85.17,85.16,85.17
CHFJPY,20101011,105900,85.16,85.17,85.16,85.17
CHFJPY,20101011,110000,85.18,85.18,85.16,85.16
CHFJPY,20101011,110100,85.17,85.17,85.14,85.15
CHFJPY,20101011,110200,85.16,85.16,85.13,85.13
CHFJPY,20101011,110300,85.14,85.15,85.13,85.15
CHFJPY,20101011,110400,85.14,85.16,85.14,85.14
CHFJPY,20101011,110500,85.15,85.17,85.15,85.17
CHFJPY,20101011,110600,85.16,85.17,85.16,85.17
CHFJPY,20101011,110700,85.16,85.17,85.16,85.17
CHFJPY,20101011,110800,85.16,85.16,85.16,85.16
CHFJPY,20101011,110900,85.17,85.17,85.16,85.16
CHFJPY,20101011,111000,85.17,85.17,85.17,85.17
CHFJPY,20101011,111100,85.18,85.18,85.17,85.18
CHFJPY,20101011,111200,85.19,85.19,85.19,85.19
CHFJPY,20101011,111300,85.19,85.19,85.17,85.18
CHFJPY,20101011,111400,85.17,85.18,85.17,85.17
CHFJPY,20101011,111500,85.16,85.16,85.16,85.16
CHFJPY,20101011,111600,85.16,85.18,85.16,85.18
CHFJPY,20101011,111700,85.19,85.19,85.15,85.16
CHFJPY,20101011,111800,85.17,85.17,85.16,85.16
CHFJPY,20101011,111900,85.15,85.18,85.15,85.18
CHFJPY,20101011,112000,85.17,85.18,85.17,85.18
CHFJPY,20101011,112100,85.17,85.17,85.16,85.16
CHFJPY,20101011,112200,85.15,85.16,85.15,85.15
CHFJPY,20101011,112300,85.14,85.19,85.14,85.19
CHFJPY,20101011,112400,85.18,85.20,85.18,85.19
CHFJPY,20101011,112500,85.18,85.19,85.17,85.18
CHFJPY,20101011,112600,85.17,85.19,85.17,85.19
CHFJPY,20101011,112700,85.18,85.18,85.17,85.17
CHFJPY,20101011,112800,85.18,85.20,85.18,85.19
CHFJPY,20101011,112900,85.18,85.19,85.18,85.19
CHFJPY,20101011,113000,85.18,85.19,85.18,85.19
CHFJPY,20101011,113100,85.18,85.19,85.18,85.19
CHFJPY,20101011,113200,85.20,85.20,85.17,85.17
CHFJPY,20101011,113300,85.16,85.17,85.16,85.17
CHFJPY,20101011,113400,85.16,85.17,85.15,85.15
CHFJPY,20101011,113500,85.16,85.16,85.16,85.16
CHFJPY,20101011,113600,85.16,85.16,85.14,85.14
CHFJPY,20101011,113700,85.13,85.13,85.13,85.13
CHFJPY,20101011,113800,85.14,85.14,85.11,85.11
CHFJPY,20101011,113900,85.10,85.10,85.08,85.09
CHFJPY,20101011,114000,85.10,85.10,85.09,85.10
CHFJPY,20101011,114100,85.11,85.12,85.11,85.12
CHFJPY,20101011,114200,85.13,85.15,85.13,85.14
CHFJPY,20101011,114300,85.15,85.16,85.14,85.14
CHFJPY,20101011,114400,85.13,85.14,85.13,85.14
CHFJPY,20101011,114500,85.14,85.16,85.14,85.16
CHFJPY,20101011,114600,85.15,85.16,85.14,85.14
CHFJPY,20101011,114700,85.15,85.15,85.13,85.13
CHFJPY,20101011,114800,85.14,85.14,85.14,85.14
CHFJPY,20101011,114900,85.13,85.13,85.12,85.12
CHFJPY,20101011,115000,85.13,85.13,85.12,85.12
CHFJPY,20101011,115100,85.13,85.13,85.13,85.13
CHFJPY,20101011,115200,85.13,85.14,85.13,85.14
CHFJPY,20101011,115300,85.14,85.14,85.11,85.11
CHFJPY,20101011,115400,85.10,85.10,85.10,85.10
CHFJPY,20101011,115500,85.11,85.11,85.11,85.11
CHFJPY,20101011,115600,85.12,85.13,85.12,85.13
CHFJPY,20101011,115700,85.13,85.14,85.13,85.14
CHFJPY,20101011,115800,85.13,85.13,85.13,85.13
CHFJPY,20101011,115900,85.12,85.13,85.12,85.13
CHFJPY,20101011,120000,85.14,85.14,85.13,85.13
CHFJPY,20101011,120100,85.12,85.13,85.12,85.12
CHFJPY,20101011,120200,85.11,85.12,85.11,85.12
CHFJPY,20101011,120300,85.11,85.11,85.11,85.11
CHFJPY,20101011,120400,85.12,85.13,85.10,85.10
CHFJPY,20101011,120500,85.09,85.10,85.09,85.10
CHFJPY,20101011,120600,85.11,85.11,85.10,85.11
CHFJPY,20101011,120700,85.10,85.11,85.09,85.09
CHFJPY,20101011,120800,85.08,85.09,85.08,85.08
CHFJPY,20101011,120900,85.07,85.08,85.07,85.08
CHFJPY,20101011,121000,85.08,85.08,85.08,85.08
CHFJPY,20101011,121100,85.08,85.08,85.07,85.08
CHFJPY,20101011,121200,85.08,85.08,85.07,85.08
CHFJPY,20101011,121300,85.07,85.08,85.07,85.08
CHFJPY,20101011,121400,85.08,85.09,85.08,85.08
CHFJPY,20101011,121500,85.08,85.09,85.08,85.09
CHFJPY,20101011,121600,85.08,85.08,85.08,85.08
CHFJPY,20101011,121700,85.09,85.09,85.08,85.09
CHFJPY,20101011,121800,85.10,85.10,85.08,85.08
CHFJPY,20101011,121900,85.07,85.10,85.07,85.10
CHFJPY,20101011,122000,85.09,85.10,85.09,85.10
CHFJPY,20101011,122100,85.11,85.11,85.09,85.09
CHFJPY,20101011,122200,85.10,85.11,85.09,85.10
CHFJPY,20101011,122300,85.10,85.10,85.10,85.10
CHFJPY,20101011,122400,85.10,85.11,85.10,85.11
CHFJPY,20101011,122500,85.11,85.12,85.11,85.12
CHFJPY,20101011,122600,85.13,85.13,85.12,85.12
CHFJPY,20101011,122700,85.12,85.12,85.12,85.12
CHFJPY,20101011,122800,85.13,85.13,85.13,85.13
CHFJPY,20101011,122900,85.14,85.14,85.11,85.12
CHFJPY,20101011,123000,85.13,85.14,85.12,85.14
CHFJPY,20101011,123100,85.14,85.14,85.14,85.14
CHFJPY,20101011,123200,85.14,85.14,85.14,85.14
CHFJPY,20101011,123300,85.14,85.15,85.14,85.14
CHFJPY,20101011,123400,85.15,85.15,85.14,85.14
CHFJPY,20101011,123500,85.15,85.15,85.14,85.14
CHFJPY,20101011,123600,85.15,85.15,85.13,85.13
CHFJPY,20101011,123700,85.14,85.14,85.13,85.14
CHFJPY,20101011,123800,85.13,85.13,85.13,85.13
CHFJPY,20101011,123900,85.13,85.14,85.13,85.14
CHFJPY,20101011,124000,85.13,85.14,85.13,85.14
CHFJPY,20101011,124100,85.13,85.13,85.12,85.12
CHFJPY,20101011,124200,85.13,85.13,85.12,85.13
CHFJPY,20101011,124300,85.13,85.13,85.13,85.13
CHFJPY,20101011,124400,85.12,85.15,85.12,85.15
CHFJPY,20101011,124500,85.16,85.16,85.15,85.15
CHFJPY,20101011,124600,85.14,85.15,85.14,85.15
CHFJPY,20101011,124700,85.15,85.16,85.15,85.16
CHFJPY,20101011,124800,85.16,85.16,85.15,85.15
CHFJPY,20101011,124900,85.14,85.15,85.14,85.14
CHFJPY,20101011,125000,85.15,85.15,85.14,85.14
CHFJPY,20101011,125100,85.14,85.15,85.14,85.14
CHFJPY,20101011,125200,85.13,85.14,85.12,85.12
CHFJPY,20101011,125300,85.11,85.11,85.10,85.10
CHFJPY,20101011,125400,85.11,85.11,85.10,85.10
CHFJPY,20101011,125500,85.11,85.11,85.10,85.11
CHFJPY,20101011,125600,85.12,85.12,85.12,85.12
CHFJPY,20101011,125700,85.11,85.11,85.11,85.11
CHFJPY,20101011,125800,85.10,85.12,85.10,85.11
CHFJPY,20101011,125900,85.12,85.12,85.12,85.12
CHFJPY,20101011,130000,85.13,85.14,85.13,85.14
CHFJPY,20101011,130100,85.15,85.15,85.13,85.13
CHFJPY,20101011,130200,85.12,85.13,85.12,85.13
CHFJPY,20101011,130300,85.12,85.13,85.12,85.13
CHFJPY,20101011,130400,85.12,85.13,85.12,85.12
CHFJPY,20101011,130500,85.12,85.12,85.12,85.12
CHFJPY,20101011,130600,85.11,85.12,85.11,85.12
CHFJPY,20101011,130700,85.13,85.13,85.13,85.13
CHFJPY,20101011,130800,85.12,85.12,85.11,85.11
CHFJPY,20101011,130900,85.12,85.14,85.12,85.14
CHFJPY,20101011,131000,85.13,85.13,85.12,85.12
CHFJPY,20101011,131100,85.11,85.11,85.10,85.10
CHFJPY,20101011,131200,85.09,85.10,85.09,85.10
CHFJPY,20101011,131300,85.09,85.09,85.09,85.09
CHFJPY,20101011,131400,85.09,85.09,85.08,85.09
CHFJPY,20101011,131500,85.10,85.11,85.10,85.11
CHFJPY,20101011,131600,85.11,85.12,85.11,85.12
CHFJPY,20101011,131700,85.11,85.12,85.10,85.12
CHFJPY,20101011,131800,85.13,85.13,85.12,85.13
CHFJPY,20101011,131900,85.14,85.15,85.14,85.15
CHFJPY,20101011,132000,85.14,85.15,85.14,85.15
CHFJPY,20101011,132100,85.14,85.15,85.14,85.15
CHFJPY,20101011,132200,85.14,85.15,85.14,85.14
CHFJPY,20101011,132300,85.15,85.17,85.15,85.17
CHFJPY,20101011,132400,85.18,85.20,85.18,85.19
CHFJPY,20101011,132500,85.18,85.18,85.17,85.18
CHFJPY,20101011,132600,85.17,85.18,85.17,85.17
CHFJPY,20101011,132700,85.18,85.19,85.17,85.18
CHFJPY,20101011,132800,85.19,85.19,85.19,85.19
CHFJPY,20101011,132900,85.19,85.19,85.17,85.17
CHFJPY,20101011,133000,85.16,85.17,85.16,85.17
CHFJPY,20101011,133100,85.17,85.17,85.17,85.17
CHFJPY,20101011,133200,85.18,85.18,85.18,85.18
CHFJPY,20101011,133300,85.18,85.19,85.18,85.18
CHFJPY,20101011,133400,85.17,85.17,85.17,85.17
CHFJPY,20101011,133500,85.17,85.17,85.16,85.17
CHFJPY,20101011,133600,85.16,85.17,85.16,85.16
CHFJPY,20101011,133700,85.15,85.15,85.15,85.15
CHFJPY,20101011,133800,85.16,85.16,85.15,85.15
CHFJPY,20101011,133900,85.16,85.16,85.13,85.15
CHFJPY,20101011,134000,85.14,85.14,85.13,85.13
CHFJPY,20101011,134100,85.14,85.15,85.14,85.14
CHFJPY,20101011,134200,85.15,85.17,85.14,85.16
CHFJPY,20101011,134300,85.15,85.15,85.13,85.13
CHFJPY,20101011,134400,85.14,85.15,85.14,85.15
CHFJPY,20101011,134500,85.14,85.15,85.14,85.15
CHFJPY,20101011,134600,85.15,85.16,85.15,85.16
CHFJPY,20101011,134700,85.16,85.17,85.16,85.17
CHFJPY,20101011,134800,85.18,85.19,85.18,85.19
CHFJPY,20101011,134900,85.18,85.18,85.15,85.15
CHFJPY,20101011,135000,85.14,85.14,85.14,85.14
CHFJPY,20101011,135100,85.13,85.14,85.13,85.14
CHFJPY,20101011,135200,85.13,85.15,85.13,85.15
CHFJPY,20101011,135300,85.16,85.17,85.16,85.16
CHFJPY,20101011,135400,85.15,85.16,85.15,85.16
CHFJPY,20101011,135500,85.15,85.16,85.15,85.15
CHFJPY,20101011,135600,85.16,85.18,85.16,85.17
CHFJPY,20101011,135700,85.16,85.17,85.16,85.17
CHFJPY,20101011,135800,85.17,85.17,85.16,85.17
CHFJPY,20101011,135900,85.17,85.19,85.17,85.17
CHFJPY,20101011,140000,85.16,85.17,85.16,85.16
CHFJPY,20101011,140100,85.15,85.16,85.15,85.15
CHFJPY,20101011,140200,85.14,85.14,85.14,85.14
CHFJPY,20101011,140300,85.14,85.14,85.14,85.14
CHFJPY,20101011,140400,85.14,85.14,85.14,85.14
CHFJPY,20101011,140500,85.15,85.15,85.14,85.14
CHFJPY,20101011,140600,85.13,85.14,85.13,85.13
CHFJPY,20101011,140700,85.14,85.17,85.14,85.17
CHFJPY,20101011,140800,85.18,85.18,85.16,85.17
CHFJPY,20101011,140900,85.16,85.17,85.16,85.17
CHFJPY,20101011,141000,85.16,85.17,85.16,85.17
CHFJPY,20101011,141100,85.16,85.17,85.16,85.17
CHFJPY,20101011,141200,85.16,85.16,85.15,85.15
CHFJPY,20101011,141300,85.16,85.17,85.16,85.17
CHFJPY,20101011,141400,85.18,85.18,85.15,85.15
CHFJPY,20101011,141500,85.16,85.18,85.15,85.18
CHFJPY,20101011,141600,85.16,85.18,85.15,85.17
CHFJPY,20101011,141700,85.18,85.18,85.17,85.17
CHFJPY,20101011,141800,85.18,85.18,85.17,85.17
CHFJPY,20101011,141900,85.18,85.18,85.18,85.18
CHFJPY,20101011,142000,85.17,85.18,85.17,85.17
CHFJPY,20101011,142100,85.16,85.16,85.15,85.16
CHFJPY,20101011,142200,85.14,85.14,85.13,85.14
CHFJPY,20101011,142300,85.13,85.14,85.12,85.12
CHFJPY,20101011,142400,85.13,85.13,85.12,85.12
CHFJPY,20101011,142500,85.12,85.12,85.12,85.12
CHFJPY,20101011,142600,85.11,85.12,85.11,85.11
CHFJPY,20101011,142700,85.12,85.12,85.11,85.11
CHFJPY,20101011,142800,85.12,85.12,85.11,85.11
CHFJPY,20101011,142900,85.10,85.10,85.09,85.09
CHFJPY,20101011,143000,85.10,85.11,85.09,85.09
CHFJPY,20101011,143100,85.10,85.11,85.10,85.11
CHFJPY,20101011,143200,85.12,85.12,85.11,85.11
CHFJPY,20101011,143300,85.10,85.13,85.10,85.12
CHFJPY,20101011,143400,85.11,85.13,85.11,85.13
CHFJPY,20101011,143500,85.14,85.14,85.12,85.13
CHFJPY,20101011,143600,85.12,85.12,85.12,85.12
CHFJPY,20101011,143700,85.12,85.13,85.11,85.11
CHFJPY,20101011,143800,85.12,85.13,85.11,85.11
CHFJPY,20101011,143900,85.11,85.11,85.11,85.11
CHFJPY,20101011,144000,85.10,85.10,85.09,85.09
CHFJPY,20101011,144100,85.10,85.10,85.09,85.10
CHFJPY,20101011,144200,85.11,85.11,85.10,85.10
CHFJPY,20101011,144300,85.11,85.11,85.09,85.10
CHFJPY,20101011,144400,85.09,85.09,85.08,85.08
CHFJPY,20101011,144500,85.09,85.09,85.09,85.09
CHFJPY,20101011,144600,85.09,85.09,85.09,85.09
CHFJPY,20101011,144700,85.11,85.12,85.11,85.12
CHFJPY,20101011,144800,85.13,85.14,85.13,85.13
CHFJPY,20101011,144900,85.14,85.14,85.14,85.14
CHFJPY,20101011,145000,85.14,85.15,85.14,85.15
CHFJPY,20101011,145100,85.16,85.16,85.14,85.14
CHFJPY,20101011,145200,85.13,85.14,85.12,85.12
CHFJPY,20101011,145300,85.11,85.12,85.11,85.12
CHFJPY,20101011,145400,85.11,85.11,85.10,85.11
CHFJPY,20101011,145500,85.10,85.10,85.09,85.09
CHFJPY,20101011,145600,85.10,85.11,85.10,85.10
CHFJPY,20101011,145700,85.09,85.10,85.09,85.10
CHFJPY,20101011,145800,85.09,85.09,85.09,85.09
CHFJPY,20101011,145900,85.08,85.10,85.08,85.10
CHFJPY,20101011,150000,85.09,85.09,85.09,85.09
CHFJPY,20101011,150100,85.09,85.13,85.09,85.13
CHFJPY,20101011,150200,85.12,85.12,85.11,85.11
CHFJPY,20101011,150300,85.11,85.11,85.08,85.08
CHFJPY,20101011,150400,85.09,85.09,85.08,85.09
CHFJPY,20101011,150500,85.08,85.10,85.08,85.09
CHFJPY,20101011,150600,85.08,85.11,85.08,85.11
CHFJPY,20101011,150700,85.11,85.11,85.11,85.11
CHFJPY,20101011,150800,85.10,85.11,85.10,85.11
CHFJPY,20101011,150900,85.12,85.12,85.11,85.12
CHFJPY,20101011,151000,85.11,85.12,85.11,85.11
CHFJPY,20101011,151100,85.10,85.10,85.08,85.08
CHFJPY,20101011,151200,85.07,85.07,85.07,85.07
CHFJPY,20101011,151300,85.07,85.08,85.07,85.07
CHFJPY,20101011,151400,85.08,85.08,85.06,85.06
CHFJPY,20101011,151500,85.05,85.05,85.05,85.05
CHFJPY,20101011,151600,85.05,85.05,85.04,85.05
CHFJPY,20101011,151700,85.06,85.06,85.05,85.05
CHFJPY,20101011,151800,85.06,85.07,85.05,85.07
CHFJPY,20101011,151900,85.06,85.06,85.06,85.06
CHFJPY,20101011,152000,85.06,85.06,85.06,85.06
CHFJPY,20101011,152100,85.06,85.06,85.06,85.06
CHFJPY,20101011,152200,85.07,85.07,85.06,85.06
CHFJPY,20101011,152300,85.06,85.07,85.06,85.07
CHFJPY,20101011,152400,85.06,85.06,85.06,85.06
CHFJPY,20101011,152500,85.06,85.06,85.05,85.05
CHFJPY,20101011,152600,85.06,85.06,85.04,85.05
CHFJPY,20101011,152700,85.05,85.05,85.05,85.05
CHFJPY,20101011,152800,85.06,85.06,85.03,85.03
CHFJPY,20101011,152900,85.02,85.03,85.02,85.03
CHFJPY,20101011,153000,85.04,85.06,85.04,85.06
CHFJPY,20101011,153100,85.07,85.09,85.07,85.09
CHFJPY,20101011,153200,85.10,85.10,85.09,85.09
CHFJPY,20101011,153300,85.08,85.11,85.08,85.11
CHFJPY,20101011,153400,85.10,85.11,85.10,85.11
CHFJPY,20101011,153500,85.10,85.11,85.09,85.10
CHFJPY,20101011,153600,85.09,85.09,85.08,85.08
CHFJPY,20101011,153700,85.09,85.09,85.08,85.08
CHFJPY,20101011,153800,85.09,85.10,85.09,85.09
CHFJPY,20101011,153900,85.10,85.10,85.06,85.06
CHFJPY,20101011,154000,85.05,85.07,85.05,85.06
CHFJPY,20101011,154100,85.05,85.06,85.05,85.06
CHFJPY,20101011,154200,85.05,85.06,85.05,85.06
CHFJPY,20101011,154300,85.05,85.06,85.04,85.05
CHFJPY,20101011,154400,85.05,85.05,85.05,85.05
CHFJPY,20101011,154500,85.06,85.06,85.04,85.05
CHFJPY,20101011,154600,85.06,85.06,85.06,85.06
CHFJPY,20101011,154700,85.05,85.05,85.04,85.04
CHFJPY,20101011,154800,85.03,85.04,85.03,85.03
CHFJPY,20101011,154900,85.04,85.04,85.02,85.02
CHFJPY,20101011,155000,85.01,85.02,85.01,85.02
CHFJPY,20101011,155100,85.03,85.03,85.01,85.01
CHFJPY,20101011,155200,85.02,85.02,85.02,85.02
CHFJPY,20101011,155300,85.02,85.03,85.02,85.03
CHFJPY,20101011,155400,85.02,85.03,85.01,85.02
CHFJPY,20101011,155500,85.03,85.05,85.03,85.04
CHFJPY,20101011,155600,85.05,85.05,85.04,85.04
CHFJPY,20101011,155700,85.05,85.05,85.05,85.05
CHFJPY,20101011,155800,85.04,85.06,85.04,85.06
CHFJPY,20101011,155900,85.07,85.08,85.06,85.06
CHFJPY,20101011,160000,85.07,85.10,85.07,85.09
CHFJPY,20101011,160100,85.10,85.11,85.09,85.09
CHFJPY,20101011,160200,85.10,85.12,85.10,85.10
CHFJPY,20101011,160300,85.11,85.11,85.10,85.11
CHFJPY,20101011,160400,85.10,85.11,85.10,85.11
CHFJPY,20101011,160500,85.10,85.12,85.09,85.09
CHFJPY,20101011,160600,85.10,85.11,85.10,85.10
CHFJPY,20101011,160700,85.09,85.10,85.09,85.10
CHFJPY,20101011,160800,85.10,85.10,85.10,85.10
CHFJPY,20101011,160900,85.09,85.09,85.09,85.09
CHFJPY,20101011,161000,85.08,85.08,85.08,85.08
CHFJPY,20101011,161100,85.09,85.11,85.09,85.10
CHFJPY,20101011,161200,85.11,85.12,85.10,85.10
CHFJPY,20101011,161300,85.09,85.10,85.09,85.09
CHFJPY,20101011,161400,85.09,85.09,85.09,85.09
CHFJPY,20101011,161500,85.09,85.10,85.09,85.09
CHFJPY,20101011,161600,85.10,85.10,85.09,85.09
CHFJPY,20101011,161700,85.08,85.09,85.08,85.09
CHFJPY,20101011,161800,85.10,85.10,85.10,85.10
CHFJPY,20101011,161900,85.09,85.09,85.08,85.08
CHFJPY,20101011,162000,85.09,85.09,85.08,85.09
CHFJPY,20101011,162100,85.08,85.08,85.08,85.08
CHFJPY,20101011,162200,85.07,85.07,85.05,85.07
CHFJPY,20101011,162300,85.06,85.07,85.06,85.06
CHFJPY,20101011,162400,85.06,85.06,85.06,85.06
CHFJPY,20101011,162500,85.06,85.06,85.05,85.05
CHFJPY,20101011,162600,85.04,85.04,85.03,85.03
CHFJPY,20101011,162700,85.02,85.03,85.02,85.03
CHFJPY,20101011,162800,85.03,85.04,85.03,85.04
CHFJPY,20101011,162900,85.03,85.06,85.03,85.06
CHFJPY,20101011,163000,85.05,85.06,85.05,85.05
CHFJPY,20101011,163100,85.04,85.04,85.01,85.01
CHFJPY,20101011,163200,85.00,85.00,84.99,84.99
CHFJPY,20101011,163300,85.00,85.03,85.00,85.03
CHFJPY,20101011,163400,85.02,85.05,85.02,85.05
CHFJPY,20101011,163500,85.04,85.06,85.04,85.06
CHFJPY,20101011,163600,85.05,85.06,85.05,85.05
CHFJPY,20101011,163700,85.06,85.06,85.05,85.06
CHFJPY,20101011,163800,85.05,85.05,85.04,85.04
CHFJPY,20101011,163900,85.04,85.04,85.02,85.03
CHFJPY,20101011,164000,85.04,85.05,85.03,85.05
CHFJPY,20101011,164100,85.06,85.06,85.05,85.06
CHFJPY,20101011,164200,85.05,85.06,85.05,85.06
CHFJPY,20101011,164300,85.05,85.05,85.05,85.05
CHFJPY,20101011,164400,85.04,85.04,85.03,85.03
CHFJPY,20101011,164500,85.02,85.02,85.01,85.02
CHFJPY,20101011,164600,85.02,85.02,85.01,85.01
CHFJPY,20101011,164700,85.02,85.04,85.02,85.04
CHFJPY,20101011,164800,85.05,85.05,85.03,85.03
CHFJPY,20101011,164900,85.01,85.03,85.01,85.03
CHFJPY,20101011,165000,85.04,85.06,85.04,85.04
CHFJPY,20101011,165100,85.03,85.07,85.03,85.06
CHFJPY,20101011,165200,85.05,85.07,85.05,85.07
CHFJPY,20101011,165300,85.08,85.08,85.05,85.05
CHFJPY,20101011,165400,85.04,85.04,85.00,85.00
CHFJPY,20101011,165500,84.99,85.03,84.99,85.03
CHFJPY,20101011,165600,85.02,85.02,84.95,84.95
CHFJPY,20101011,165700,84.96,84.96,84.90,84.90
CHFJPY,20101011,165800,84.91,84.91,84.90,84.90
CHFJPY,20101011,165900,84.89,84.92,84.86,84.92
CHFJPY,20101011,170000,84.93,85.01,84.92,85.00
CHFJPY,20101011,170100,85.01,85.02,85.00,85.01
CHFJPY,20101011,170200,85.02,85.02,85.00,85.00
CHFJPY,20101011,170300,85.01,85.01,85.01,85.01
CHFJPY,20101011,170400,85.01,85.01,84.98,84.99
CHFJPY,20101011,170500,84.98,85.00,84.98,84.99
CHFJPY,20101011,170600,84.98,85.02,84.97,85.02
CHFJPY,20101011,170700,85.03,85.04,85.02,85.04
CHFJPY,20101011,170800,85.03,85.03,85.02,85.03
CHFJPY,20101011,170900,85.02,85.05,85.02,85.05
CHFJPY,20101011,171000,85.06,85.06,85.04,85.04
CHFJPY,20101011,171100,85.03,85.05,85.03,85.04
CHFJPY,20101011,171200,85.05,85.05,85.05,85.05
CHFJPY,20101011,171300,85.06,85.06,85.03,85.04
CHFJPY,20101011,171400,85.03,85.03,85.02,85.03
CHFJPY,20101011,171500,85.04,85.04,85.01,85.01
CHFJPY,20101011,171600,85.00,85.01,85.00,85.00
CHFJPY,20101011,171700,85.01,85.02,85.01,85.02
CHFJPY,20101011,171800,85.01,85.02,85.00,85.01
CHFJPY,20101011,171900,85.00,85.02,84.99,85.01
CHFJPY,20101011,172000,85.00,85.01,85.00,85.00
CHFJPY,20101011,172100,85.00,85.00,85.00,85.00
CHFJPY,20101011,172200,84.99,84.99,84.98,84.98
CHFJPY,20101011,172300,84.99,84.99,84.98,84.98
CHFJPY,20101011,172400,84.99,84.99,84.97,84.97
CHFJPY,20101011,172500,84.96,84.98,84.96,84.97
CHFJPY,20101011,172600,84.98,84.99,84.97,84.98
CHFJPY,20101011,172700,84.99,85.00,84.98,85.00
CHFJPY,20101011,172800,84.99,85.00,84.98,85.00
CHFJPY,20101011,172900,85.01,85.02,85.00,85.02
CHFJPY,20101011,173000,85.01,85.02,85.01,85.02
CHFJPY,20101011,173100,85.01,85.01,84.97,84.97
CHFJPY,20101011,173200,84.96,84.96,84.95,84.96
CHFJPY,20101011,173300,84.95,84.96,84.94,84.95
CHFJPY,20101011,173400,84.94,84.97,84.94,84.96
CHFJPY,20101011,173500,84.95,84.98,84.95,84.98
CHFJPY,20101011,173600,84.97,84.98,84.95,84.95
CHFJPY,20101011,173700,84.96,84.97,84.95,84.97
CHFJPY,20101011,173800,84.96,84.98,84.96,84.98
CHFJPY,20101011,173900,84.99,85.01,84.99,85.00
CHFJPY,20101011,174000,85.00,85.01,85.00,85.01
CHFJPY,20101011,174100,85.02,85.02,85.02,85.02
CHFJPY,20101011,174200,85.01,85.02,85.00,85.01
CHFJPY,20101011,174300,85.00,85.01,85.00,85.01
CHFJPY,20101011,174400,85.02,85.03,85.01,85.01
CHFJPY,20101011,174500,85.01,85.02,85.01,85.01
CHFJPY,20101011,174600,85.02,85.02,85.01,85.02
CHFJPY,20101011,174700,85.01,85.02,85.01,85.02
CHFJPY,20101011,174800,85.03,85.03,85.01,85.01
CHFJPY,20101011,174900,85.02,85.03,85.02,85.03
CHFJPY,20101011,175000,85.02,85.02,85.01,85.01
CHFJPY,20101011,175100,85.02,85.02,85.02,85.02
CHFJPY,20101011,175200,85.03,85.04,85.03,85.04
CHFJPY,20101011,175300,85.05,85.05,85.04,85.05
CHFJPY,20101011,175400,85.04,85.04,85.02,85.04
CHFJPY,20101011,175500,85.03,85.04,85.03,85.04
CHFJPY,20101011,175600,85.03,85.04,85.03,85.04
CHFJPY,20101011,175700,85.04,85.04,85.04,85.04
CHFJPY,20101011,175800,85.05,85.05,85.05,85.05
CHFJPY,20101011,175900,85.05,85.05,85.01,85.01
CHFJPY,20101011,180000,85.03,85.03,85.00,85.01
CHFJPY,20101011,180100,85.02,85.03,85.02,85.02
CHFJPY,20101011,180200,85.02,85.03,85.02,85.02
CHFJPY,20101011,180300,85.01,85.02,85.01,85.01
CHFJPY,20101011,180400,85.02,85.02,85.01,85.01
CHFJPY,20101011,180500,85.00,85.01,84.99,85.01
CHFJPY,20101011,180600,85.00,85.00,84.99,84.99
CHFJPY,20101011,180700,85.00,85.01,85.00,85.00
CHFJPY,20101011,180800,85.01,85.01,85.00,85.01
CHFJPY,20101011,180900,85.02,85.02,85.02,85.02
CHFJPY,20101011,181000,85.03,85.03,85.02,85.02
CHFJPY,20101011,181100,85.03,85.04,85.02,85.03
CHFJPY,20101011,181200,85.04,85.05,85.03,85.03
CHFJPY,20101011,181300,85.02,85.02,85.02,85.02
CHFJPY,20101011,181400,85.02,85.02,85.01,85.01
CHFJPY,20101011,181500,85.01,85.02,85.01,85.02
CHFJPY,20101011,181600,85.03,85.03,85.03,85.03
CHFJPY,20101011,181700,85.03,85.03,85.02,85.02
CHFJPY,20101011,181800,85.02,85.02,85.01,85.01
CHFJPY,20101011,181900,85.02,85.03,85.01,85.01
CHFJPY,20101011,182000,85.01,85.01,85.01,85.01
CHFJPY,20101011,182100,85.02,85.02,85.01,85.01
CHFJPY,20101011,182200,85.02,85.03,85.02,85.03
CHFJPY,20101011,182300,85.02,85.02,85.01,85.01
CHFJPY,20101011,182400,85.02,85.02,85.01,85.01
CHFJPY,20101011,182500,85.01,85.01,85.01,85.01
CHFJPY,20101011,182600,85.02,85.03,85.02,85.03
CHFJPY,20101011,182700,85.03,85.03,85.03,85.03
CHFJPY,20101011,182800,85.02,85.03,85.02,85.03
CHFJPY,20101011,182900,85.04,85.06,85.04,85.06
CHFJPY,20101011,183000,85.06,85.06,85.06,85.06
CHFJPY,20101011,183100,85.05,85.06,85.05,85.06
CHFJPY,20101011,183200,85.05,85.06,85.05,85.06
CHFJPY,20101011,183300,85.07,85.07,85.05,85.05
CHFJPY,20101011,183400,85.06,85.06,85.06,85.06
CHFJPY,20101011,183500,85.06,85.06,85.06,85.06
CHFJPY,20101011,183600,85.05,85.06,85.05,85.06
CHFJPY,20101011,183700,85.07,85.09,85.07,85.08
CHFJPY,20101011,183800,85.08,85.08,85.07,85.07
CHFJPY,20101011,183900,85.07,85.07,85.07,85.07
CHFJPY,20101011,184000,85.08,85.09,85.08,85.08
CHFJPY,20101011,184100,85.08,85.08,85.08,85.08
CHFJPY,20101011,184200,85.07,85.07,85.06,85.07
CHFJPY,20101011,184300,85.08,85.08,85.06,85.07
CHFJPY,20101011,184400,85.07,85.07,85.07,85.07
CHFJPY,20101011,184500,85.07,85.07,85.06,85.06
CHFJPY,20101011,184600,85.07,85.07,85.06,85.06
CHFJPY,20101011,184700,85.07,85.08,85.06,85.06
CHFJPY,20101011,184800,85.07,85.08,85.07,85.07
CHFJPY,20101011,184900,85.08,85.08,85.07,85.07
CHFJPY,20101011,185000,85.08,85.08,85.07,85.07
CHFJPY,20101011,185100,85.07,85.07,85.07,85.07
CHFJPY,20101011,185200,85.06,85.06,85.06,85.06
CHFJPY,20101011,185300,85.07,85.07,85.06,85.06
CHFJPY,20101011,185400,85.06,85.06,85.06,85.06
CHFJPY,20101011,185500,85.05,85.06,85.05,85.06
CHFJPY,20101011,185600,85.07,85.07,85.07,85.07
CHFJPY,20101011,185700,85.06,85.06,85.06,85.06
CHFJPY,20101011,185800,85.06,85.07,85.06,85.07
CHFJPY,20101011,185900,85.06,85.06,85.06,85.06
CHFJPY,20101011,190000,85.06,85.06,85.06,85.06
CHFJPY,20101011,190100,85.06,85.06,85.05,85.05
CHFJPY,20101011,190200,85.06,85.06,85.06,85.06
CHFJPY,20101011,190300,85.05,85.05,85.05,85.05
CHFJPY,20101011,190400,85.04,85.05,85.03,85.04
CHFJPY,20101011,190500,85.05,85.07,85.05,85.06
CHFJPY,20101011,190600,85.07,85.08,85.07,85.08
CHFJPY,20101011,190700,85.07,85.08,85.07,85.08
CHFJPY,20101011,190800,85.08,85.08,85.08,85.08
CHFJPY,20101011,190900,85.08,85.08,85.08,85.08
CHFJPY,20101011,191000,85.08,85.09,85.08,85.09
CHFJPY,20101011,191100,85.08,85.09,85.08,85.09
CHFJPY,20101011,191200,85.09,85.09,85.08,85.08
CHFJPY,20101011,191300,85.08,85.09,85.08,85.09
CHFJPY,20101011,191400,85.10,85.11,85.10,85.11
CHFJPY,20101011,191500,85.11,85.11,85.11,85.11
CHFJPY,20101011,191600,85.11,85.11,85.10,85.10
CHFJPY,20101011,191700,85.09,85.09,85.09,85.09
CHFJPY,20101011,191800,85.09,85.09,85.08,85.08
CHFJPY,20101011,191900,85.08,85.08,85.08,85.08
CHFJPY,20101011,192000,85.08,85.08,85.08,85.08
CHFJPY,20101011,192100,85.08,85.10,85.08,85.09
CHFJPY,20101011,192200,85.10,85.11,85.10,85.11
CHFJPY,20101011,192300,85.11,85.11,85.11,85.11
CHFJPY,20101011,192400,85.11,85.11,85.11,85.11
CHFJPY,20101011,192500,85.10,85.10,85.10,85.10
CHFJPY,20101011,192600,85.10,85.11,85.10,85.11
CHFJPY,20101011,192700,85.11,85.11,85.11,85.11
CHFJPY,20101011,192800,85.11,85.11,85.11,85.11
CHFJPY,20101011,192900,85.11,85.11,85.11,85.11
CHFJPY,20101011,193000,85.12,85.12,85.11,85.11
CHFJPY,20101011,193100,85.11,85.11,85.11,85.11
CHFJPY,20101011,193200,85.12,85.12,85.11,85.11
CHFJPY,20101011,193300,85.11,85.11,85.11,85.11
CHFJPY,20101011,193400,85.10,85.10,85.10,85.10
CHFJPY,20101011,193500,85.10,85.12,85.10,85.12
CHFJPY,20101011,193600,85.11,85.14,85.11,85.14
CHFJPY,20101011,193700,85.13,85.13,85.12,85.12
CHFJPY,20101011,193800,85.13,85.13,85.12,85.13
CHFJPY,20101011,193900,85.12,85.12,85.12,85.12
CHFJPY,20101011,194000,85.13,85.13,85.12,85.12
CHFJPY,20101011,194100,85.13,85.13,85.12,85.12
CHFJPY,20101011,194200,85.12,85.12,85.11,85.11
CHFJPY,20101011,194300,85.10,85.10,85.10,85.10
CHFJPY,20101011,194400,85.11,85.11,85.10,85.10
CHFJPY,20101011,194500,85.10,85.10,85.10,85.10
CHFJPY,20101011,194600,85.11,85.11,85.11,85.11
CHFJPY,20101011,194700,85.11,85.11,85.09,85.09
CHFJPY,20101011,194800,85.09,85.09,85.09,85.09
CHFJPY,20101011,194900,85.09,85.09,85.09,85.09
CHFJPY,20101011,195000,85.09,85.09,85.09,85.09
CHFJPY,20101011,195100,85.08,85.08,85.08,85.08
CHFJPY,20101011,195200,85.08,85.08,85.08,85.08
CHFJPY,20101011,195300,85.08,85.08,85.07,85.07
CHFJPY,20101011,195400,85.06,85.06,85.06,85.06
CHFJPY,20101011,195500,85.05,85.05,85.05,85.05
CHFJPY,20101011,195600,85.05,85.05,85.04,85.05
CHFJPY,20101011,195700,85.04,85.05,85.04,85.04
CHFJPY,20101011,195800,85.05,85.05,85.04,85.05
CHFJPY,20101011,195900,85.06,85.06,85.05,85.05
CHFJPY,20101011,200000,85.06,85.06,85.05,85.06
CHFJPY,20101011,200100,85.05,85.06,85.05,85.06
CHFJPY,20101011,200200,85.06,85.08,85.06,85.08
CHFJPY,20101011,200300,85.07,85.08,85.06,85.06
CHFJPY,20101011,200400,85.06,85.06,85.06,85.06
CHFJPY,20101011,200500,85.07,85.07,85.06,85.06
CHFJPY,20101011,200600,85.06,85.07,85.06,85.07
CHFJPY,20101011,200700,85.06,85.07,85.06,85.07
CHFJPY,20101011,200800,85.07,85.07,85.07,85.07
CHFJPY,20101011,200900,85.06,85.08,85.06,85.08
CHFJPY,20101011,201000,85.09,85.09,85.09,85.09
CHFJPY,20101011,201100,85.09,85.09,85.09,85.09
CHFJPY,20101011,201200,85.08,85.09,85.08,85.09
CHFJPY,20101011,201300,85.08,85.09,85.08,85.08
CHFJPY,20101011,201400,85.08,85.08,85.07,85.07
CHFJPY,20101011,201500,85.08,85.09,85.08,85.08
CHFJPY,20101011,201600,85.08,85.08,85.08,85.08
CHFJPY,20101011,201700,85.08,85.08,85.08,85.08
CHFJPY,20101011,201800,85.08,85.08,85.08,85.08
CHFJPY,20101011,201900,85.09,85.09,85.09,85.09
CHFJPY,20101011,202000,85.10,85.10,85.08,85.08
CHFJPY,20101011,202100,85.08,85.08,85.08,85.08
CHFJPY,20101011,202200,85.09,85.09,85.08,85.08
CHFJPY,20101011,202300,85.07,85.07,85.07,85.07
CHFJPY,20101011,202400,85.06,85.07,85.06,85.07
CHFJPY,20101011,202500,85.07,85.08,85.07,85.07
CHFJPY,20101011,202600,85.06,85.08,85.05,85.08
CHFJPY,20101011,202700,85.08,85.08,85.08,85.08
CHFJPY,20101011,202800,85.09,85.10,85.08,85.09
CHFJPY,20101011,202900,85.10,85.11,85.10,85.11
CHFJPY,20101011,203000,85.11,85.11,85.10,85.11
CHFJPY,20101011,203100,85.11,85.11,85.10,85.10
CHFJPY,20101011,203200,85.10,85.10,85.10,85.10
CHFJPY,20101011,203300,85.09,85.09,85.09,85.09
CHFJPY,20101011,203400,85.09,85.09,85.09,85.09
CHFJPY,20101011,203500,85.09,85.09,85.09,85.09
CHFJPY,20101011,203600,85.08,85.08,85.08,85.08
CHFJPY,20101011,203700,85.09,85.11,85.09,85.11
CHFJPY,20101011,203800,85.11,85.11,85.11,85.11
CHFJPY,20101011,203900,85.11,85.12,85.11,85.12
CHFJPY,20101011,204000,85.11,85.14,85.11,85.14
CHFJPY,20101011,204100,85.13,85.13,85.13,85.13
CHFJPY,20101011,204200,85.13,85.13,85.13,85.13
CHFJPY,20101011,204300,85.13,85.13,85.12,85.12
CHFJPY,20101011,204400,85.12,85.13,85.12,85.13
CHFJPY,20101011,204500,85.13,85.13,85.13,85.13
CHFJPY,20101011,204600,85.12,85.12,85.12,85.12
CHFJPY,20101011,204700,85.12,85.13,85.12,85.13
CHFJPY,20101011,204800,85.12,85.12,85.12,85.12
CHFJPY,20101011,204900,85.12,85.12,85.12,85.12
CHFJPY,20101011,205000,85.12,85.12,85.12,85.12
CHFJPY,20101011,205100,85.12,85.12,85.11,85.11
CHFJPY,20101011,205200,85.12,85.12,85.12,85.12
CHFJPY,20101011,205300,85.12,85.12,85.12,85.12
CHFJPY,20101011,205400,85.12,85.12,85.12,85.12
CHFJPY,20101011,205500,85.12,85.12,85.11,85.11
CHFJPY,20101011,205600,85.12,85.13,85.12,85.13
CHFJPY,20101011,205700,85.13,85.13,85.13,85.13
CHFJPY,20101011,205800,85.13,85.13,85.12,85.13
CHFJPY,20101011,205900,85.14,85.14,85.12,85.13
CHFJPY,20101011,210000,85.14,85.14,85.13,85.13
CHFJPY,20101011,210100,85.14,85.14,85.14,85.14
CHFJPY,20101011,210200,85.15,85.16,85.15,85.16
CHFJPY,20101011,210300,85.17,85.17,85.17,85.17
CHFJPY,20101011,210400,85.18,85.19,85.18,85.19
CHFJPY,20101011,210500,85.19,85.19,85.19,85.19
CHFJPY,20101011,210600,85.19,85.19,85.18,85.18
CHFJPY,20101011,210700,85.19,85.19,85.17,85.17
CHFJPY,20101011,210800,85.18,85.19,85.17,85.17
CHFJPY,20101011,210900,85.18,85.19,85.18,85.19
CHFJPY,20101011,211000,85.19,85.19,85.19,85.19
CHFJPY,20101011,211100,85.18,85.18,85.17,85.17
CHFJPY,20101011,211200,85.16,85.16,85.15,85.15
CHFJPY,20101011,211300,85.14,85.14,85.13,85.13
CHFJPY,20101011,211400,85.13,85.13,85.12,85.12
CHFJPY,20101011,211500,85.14,85.14,85.13,85.13
CHFJPY,20101011,211600,85.12,85.14,85.12,85.14
CHFJPY,20101011,211700,85.13,85.13,85.13,85.13
CHFJPY,20101011,211800,85.14,85.14,85.12,85.12
CHFJPY,20101011,211900,85.13,85.14,85.13,85.14
CHFJPY,20101011,212000,85.14,85.14,85.14,85.14
CHFJPY,20101011,212100,85.15,85.16,85.15,85.16
CHFJPY,20101011,212200,85.17,85.17,85.17,85.17
CHFJPY,20101011,212300,85.17,85.18,85.17,85.17
CHFJPY,20101011,212400,85.17,85.17,85.16,85.16
CHFJPY,20101011,212500,85.16,85.16,85.16,85.16
CHFJPY,20101011,212600,85.15,85.15,85.15,85.15
CHFJPY,20101011,212700,85.15,85.17,85.15,85.15
CHFJPY,20101011,212800,85.16,85.17,85.14,85.14
CHFJPY,20101011,212900,85.13,85.14,85.13,85.14
CHFJPY,20101011,213000,85.13,85.14,85.13,85.14
CHFJPY,20101011,213100,85.13,85.13,85.12,85.12
CHFJPY,20101011,213200,85.11,85.12,85.11,85.11
CHFJPY,20101011,213300,85.12,85.13,85.12,85.13
CHFJPY,20101011,213400,85.13,85.13,85.12,85.12
CHFJPY,20101011,213500,85.13,85.14,85.13,85.14
CHFJPY,20101011,213600,85.14,85.14,85.14,85.14
CHFJPY,20101011,213700,85.15,85.15,85.15,85.15
CHFJPY,20101011,213800,85.15,85.15,85.15,85.15
CHFJPY,20101011,213900,85.14,85.14,85.14,85.14
CHFJPY,20101011,214000,85.14,85.14,85.13,85.13
CHFJPY,20101011,214100,85.14,85.14,85.13,85.14
CHFJPY,20101011,214200,85.13,85.13,85.12,85.12
CHFJPY,20101011,214300,85.11,85.12,85.11,85.12
CHFJPY,20101011,214400,85.12,85.12,85.12,85.12
CHFJPY,20101011,214500,85.12,85.12,85.12,85.12
CHFJPY,20101011,214600,85.12,85.12,85.11,85.11
CHFJPY,20101011,214700,85.11,85.11,85.11,85.11
CHFJPY,20101011,214800,85.11,85.11,85.11,85.11
CHFJPY,20101011,214900,85.10,85.14,85.10,85.14
CHFJPY,20101011,215000,85.13,85.14,85.13,85.14
CHFJPY,20101011,215100,85.13,85.13,85.12,85.13
CHFJPY,20101011,215200,85.14,85.14,85.14,85.14
CHFJPY,20101011,215300,85.14,85.14,85.14,85.14
CHFJPY,20101011,215400,85.14,85.14,85.14,85.14
CHFJPY,20101011,215500,85.14,85.14,85.13,85.13
CHFJPY,20101011,215600,85.12,85.12,85.11,85.11
CHFJPY,20101011,215700,85.11,85.11,85.11,85.11
CHFJPY,20101011,215800,85.11,85.11,85.11,85.11
CHFJPY,20101011,215900,85.11,85.11,85.11,85.11
CHFJPY,20101011,220000,85.12,85.12,85.11,85.11
CHFJPY,20101011,220100,85.12,85.12,85.12,85.12
CHFJPY,20101011,220200,85.12,85.12,85.11,85.11
CHFJPY,20101011,220300,85.11,85.11,85.11,85.11
CHFJPY,20101011,220400,85.10,85.11,85.10,85.11
CHFJPY,20101011,220500,85.10,85.10,85.08,85.10
CHFJPY,20101011,220600,85.09,85.09,85.09,85.09
CHFJPY,20101011,220700,85.09,85.10,85.09,85.10
CHFJPY,20101011,220800,85.09,85.09,85.09,85.09
CHFJPY,20101011,220900,85.09,85.09,85.09,85.09
CHFJPY,20101011,221000,85.09,85.09,85.09,85.09
CHFJPY,20101011,221100,85.10,85.10,85.09,85.10
CHFJPY,20101011,221200,85.11,85.11,85.11,85.11
CHFJPY,20101011,221300,85.11,85.11,85.11,85.11
CHFJPY,20101011,221400,85.11,85.11,85.09,85.09
CHFJPY,20101011,221500,85.08,85.10,85.08,85.09
CHFJPY,20101011,221600,85.10,85.10,85.09,85.09
CHFJPY,20101011,221700,85.09,85.09,85.09,85.09
CHFJPY,20101011,221800,85.08,85.08,85.08,85.08
CHFJPY,20101011,221900,85.08,85.08,85.07,85.07
CHFJPY,20101011,222000,85.06,85.06,85.06,85.06
CHFJPY,20101011,222100,85.06,85.06,85.05,85.05
CHFJPY,20101011,222200,85.06,85.08,85.06,85.08
CHFJPY,20101011,222300,85.08,85.08,85.07,85.07
CHFJPY,20101011,222400,85.08,85.10,85.08,85.08
CHFJPY,20101011,222500,85.08,85.08,85.08,85.08
CHFJPY,20101011,222600,85.08,85.08,85.07,85.07
CHFJPY,20101011,222700,85.08,85.08,85.08,85.08
CHFJPY,20101011,222800,85.08,85.08,85.08,85.08
CHFJPY,20101011,222900,85.09,85.11,85.09,85.11
CHFJPY,20101011,223000,85.11,85.11,85.11,85.11
CHFJPY,20101011,223100,85.11,85.11,85.11,85.11
CHFJPY,20101011,223200,85.12,85.13,85.12,85.13
CHFJPY,20101011,223300,85.12,85.12,85.12,85.12
CHFJPY,20101011,223400,85.12,85.12,85.12,85.12
CHFJPY,20101011,223500,85.12,85.12,85.12,85.12
CHFJPY,20101011,223600,85.12,85.13,85.12,85.13
CHFJPY,20101011,223700,85.12,85.12,85.12,85.12
CHFJPY,20101011,223800,85.12,85.13,85.12,85.12
CHFJPY,20101011,223900,85.12,85.12,85.12,85.12
CHFJPY,20101011,224000,85.12,85.12,85.12,85.12
CHFJPY,20101011,224100,85.11,85.11,85.11,85.11
CHFJPY,20101011,224200,85.12,85.12,85.12,85.12
CHFJPY,20101011,224300,85.12,85.12,85.12,85.12
CHFJPY,20101011,224400,85.13,85.13,85.12,85.12
CHFJPY,20101011,224500,85.12,85.12,85.12,85.12
CHFJPY,20101011,224600,85.12,85.13,85.12,85.13
CHFJPY,20101011,224700,85.12,85.13,85.12,85.13
CHFJPY,20101011,224800,85.13,85.13,85.13,85.13
CHFJPY,20101011,224900,85.13,85.13,85.12,85.12
CHFJPY,20101011,225000,85.11,85.11,85.08,85.08
CHFJPY,20101011,225100,85.07,85.07,85.03,85.03
CHFJPY,20101011,225200,85.02,85.03,85.02,85.03
CHFJPY,20101011,225300,85.02,85.03,85.02,85.03
CHFJPY,20101011,225400,85.04,85.06,85.04,85.06
CHFJPY,20101011,225500,85.06,85.06,85.06,85.06
CHFJPY,20101011,225600,85.06,85.06,85.06,85.06
CHFJPY,20101011,225700,85.05,85.05,85.04,85.04
CHFJPY,20101011,225800,85.04,85.04,85.03,85.03
CHFJPY,20101011,225900,85.03,85.04,85.03,85.04
CHFJPY,20101011,230000,85.03,85.04,85.03,85.03
CHFJPY,20101011,230100,85.04,85.05,85.03,85.05
CHFJPY,20101011,230200,85.06,85.06,85.04,85.05
CHFJPY,20101011,230300,85.04,85.06,85.04,85.06
CHFJPY,20101011,230400,85.06,85.07,85.06,85.07
CHFJPY,20101011,230500,85.07,85.07,85.07,85.07
CHFJPY,20101011,230600,85.06,85.06,85.06,85.06
CHFJPY,20101011,230700,85.06,85.06,85.06,85.06
CHFJPY,20101011,230800,85.06,85.06,85.06,85.06
CHFJPY,20101011,230900,85.06,85.06,85.06,85.06
CHFJPY,20101011,231000,85.06,85.06,85.05,85.05
CHFJPY,20101011,231100,85.05,85.05,85.05,85.05
CHFJPY,20101011,231200,85.04,85.04,85.04,85.04
CHFJPY,20101011,231300,85.04,85.04,85.04,85.04
CHFJPY,20101011,231400,85.05,85.06,85.05,85.06
CHFJPY,20101011,231500,85.06,85.06,85.06,85.06
CHFJPY,20101011,231600,85.05,85.05,85.05,85.05
CHFJPY,20101011,231700,85.04,85.06,85.04,85.06
CHFJPY,20101011,231800,85.06,85.06,85.06,85.06
CHFJPY,20101011,231900,85.05,85.06,85.05,85.06
CHFJPY,20101011,232000,85.06,85.06,85.06,85.06
CHFJPY,20101011,232100,85.06,85.06,85.06,85.06
CHFJPY,20101011,232200,85.06,85.06,85.05,85.05
CHFJPY,20101011,232300,85.06,85.06,85.06,85.06
CHFJPY,20101011,232400,85.06,85.06,85.06,85.06
CHFJPY,20101011,232500,85.06,85.07,85.06,85.06
CHFJPY,20101011,232600,85.06,85.06,85.06,85.06
CHFJPY,20101011,232700,85.05,85.05,85.05,85.05
CHFJPY,20101011,232800,85.05,85.05,85.05,85.05
CHFJPY,20101011,232900,85.05,85.05,85.05,85.05
CHFJPY,20101011,233000,85.04,85.06,85.04,85.06
CHFJPY,20101011,233100,85.06,85.06,85.06,85.06
CHFJPY,20101011,233200,85.06,85.06,85.06,85.06
CHFJPY,20101011,233300,85.07,85.07,85.07,85.07
CHFJPY,20101011,233400,85.07,85.08,85.07,85.08
CHFJPY,20101011,233500,85.08,85.08,85.08,85.08
CHFJPY,20101011,233600,85.08,85.09,85.08,85.09
CHFJPY,20101011,233700,85.08,85.08,85.08,85.08
CHFJPY,20101011,233800,85.08,85.08,85.08,85.08
CHFJPY,20101011,233900,85.08,85.08,85.07,85.07
CHFJPY,20101011,234000,85.06,85.06,85.06,85.06
CHFJPY,20101011,234100,85.06,85.06,85.06,85.06
CHFJPY,20101011,234200,85.07,85.07,85.07,85.07
CHFJPY,20101011,234300,85.07,85.08,85.07,85.08
CHFJPY,20101011,234400,85.07,85.07,85.07,85.07
CHFJPY,20101011,234500,85.07,85.08,85.07,85.08
CHFJPY,20101011,234600,85.07,85.07,85.06,85.06
CHFJPY,20101011,234700,85.06,85.07,85.06,85.07
CHFJPY,20101011,234800,85.08,85.08,85.07,85.07
CHFJPY,20101011,234900,85.07,85.07,85.07,85.07
CHFJPY,20101011,235000,85.07,85.07,85.07,85.07
CHFJPY,20101011,235100,85.08,85.08,85.08,85.08
CHFJPY,20101011,235200,85.08,85.10,85.08,85.10
CHFJPY,20101011,235300,85.11,85.12,85.10,85.11
CHFJPY,20101011,235400,85.10,85.10,85.08,85.08
CHFJPY,20101011,235500,85.08,85.08,85.06,85.06
CHFJPY,20101011,235600,85.06,85.06,85.06,85.06
CHFJPY,20101011,235700,85.07,85.09,85.06,85.08
CHFJPY,20101011,235800,85.09,85.10,85.09,85.09
CHFJPY,20101011,235900,85.08,85.09,85.08,85.09
CHFJPY,20101012,000000,85.08,85.08,85.08,85.08
USDCAD,20101011,000100,1.0112,1.0112,1.0103,1.0109
USDCAD,20101011,000200,1.0108,1.0109,1.0108,1.0109
USDCAD,20101011,000300,1.0109,1.0110,1.0109,1.0110
USDCAD,20101011,000400,1.0109,1.0110,1.0109,1.0109
USDCAD,20101011,000500,1.0109,1.0109,1.0108,1.0109
USDCAD,20101011,000600,1.0109,1.0109,1.0108,1.0108
USDCAD,20101011,000700,1.0108,1.0109,1.0108,1.0108
USDCAD,20101011,000800,1.0108,1.0108,1.0108,1.0108
USDCAD,20101011,000900,1.0108,1.0108,1.0108,1.0108
USDCAD,20101011,001000,1.0105,1.0105,1.0104,1.0104
USDCAD,20101011,001100,1.0105,1.0105,1.0105,1.0105
USDCAD,20101011,001200,1.0105,1.0105,1.0105,1.0105
USDCAD,20101011,001300,1.0105,1.0105,1.0105,1.0105
USDCAD,20101011,001400,1.0105,1.0105,1.0105,1.0105
USDCAD,20101011,001500,1.0105,1.0106,1.0105,1.0106
USDCAD,20101011,001600,1.0105,1.0106,1.0105,1.0105
USDCAD,20101011,001700,1.0105,1.0105,1.0104,1.0104
USDCAD,20101011,001800,1.0104,1.0105,1.0104,1.0105
USDCAD,20101011,001900,1.0105,1.0105,1.0105,1.0105
USDCAD,20101011,002000,1.0105,1.0105,1.0105,1.0105
USDCAD,20101011,002100,1.0105,1.0105,1.0105,1.0105
USDCAD,20101011,002200,1.0105,1.0105,1.0105,1.0105
USDCAD,20101011,002300,1.0105,1.0105,1.0105,1.0105
USDCAD,20101011,002400,1.0105,1.0105,1.0104,1.0104
USDCAD,20101011,002500,1.0104,1.0104,1.0104,1.0104
USDCAD,20101011,002600,1.0104,1.0105,1.0104,1.0105
USDCAD,20101011,002700,1.0104,1.0104,1.0104,1.0104
USDCAD,20101011,002800,1.0104,1.0105,1.0104,1.0105
USDCAD,20101011,002900,1.0105,1.0105,1.0105,1.0105
USDCAD,20101011,003000,1.0105,1.0106,1.0105,1.0106
USDCAD,20101011,003100,1.0105,1.0105,1.0105,1.0105
USDCAD,20101011,003200,1.0105,1.0106,1.0105,1.0106
USDCAD,20101011,003300,1.0106,1.0106,1.0106,1.0106
USDCAD,20101011,003400,1.0106,1.0106,1.0106,1.0106
USDCAD,20101011,003500,1.0106,1.0106,1.0106,1.0106
USDCAD,20101011,003600,1.0106,1.0106,1.0106,1.0106
USDCAD,20101011,003700,1.0106,1.0106,1.0106,1.0106
USDCAD,20101011,003800,1.0106,1.0106,1.0106,1.0106
USDCAD,20101011,003900,1.0106,1.0106,1.0106,1.0106
USDCAD,20101011,004000,1.0106,1.0107,1.0106,1.0107
USDCAD,20101011,004100,1.0107,1.0107,1.0107,1.0107
USDCAD,20101011,004200,1.0107,1.0107,1.0107,1.0107
USDCAD,20101011,004300,1.0107,1.0107,1.0107,1.0107
USDCAD,20101011,004400,1.0107,1.0107,1.0107,1.0107
USDCAD,20101011,004500,1.0107,1.0107,1.0107,1.0107
USDCAD,20101011,004600,1.0107,1.0107,1.0107,1.0107
USDCAD,20101011,004700,1.0107,1.0107,1.0107,1.0107
USDCAD,20101011,004800,1.0107,1.0107,1.0107,1.0107
USDCAD,20101011,004900,1.0107,1.0107,1.0107,1.0107
USDCAD,20101011,005000,1.0107,1.0107,1.0107,1.0107
USDCAD,20101011,005100,1.0107,1.0107,1.0107,1.0107
USDCAD,20101011,005200,1.0107,1.0107,1.0107,1.0107
USDCAD,20101011,005300,1.0107,1.0108,1.0107,1.0108
USDCAD,20101011,005400,1.0108,1.0108,1.0108,1.0108
USDCAD,20101011,005500,1.0109,1.0109,1.0109,1.0109
USDCAD,20101011,005600,1.0109,1.0109,1.0109,1.0109
USDCAD,20101011,005700,1.0109,1.0109,1.0109,1.0109
USDCAD,20101011,005800,1.0109,1.0109,1.0106,1.0106
USDCAD,20101011,005900,1.0106,1.0106,1.0106,1.0106
USDCAD,20101011,010000,1.0105,1.0106,1.0101,1.0101
USDCAD,20101011,010100,1.0100,1.0102,1.0099,1.0102
USDCAD,20101011,010200,1.0102,1.0104,1.0102,1.0103
USDCAD,20101011,010300,1.0103,1.0104,1.0102,1.0104
USDCAD,20101011,010400,1.0103,1.0104,1.0102,1.0103
USDCAD,20101011,010500,1.0103,1.0103,1.0102,1.0102
USDCAD,20101011,010600,1.0102,1.0102,1.0101,1.0101
USDCAD,20101011,010700,1.0100,1.0101,1.0100,1.0101
USDCAD,20101011,010800,1.0101,1.0101,1.0098,1.0098
USDCAD,20101011,010900,1.0099,1.0099,1.0097,1.0098
USDCAD,20101011,011000,1.0097,1.0097,1.0093,1.0093
USDCAD,20101011,011100,1.0093,1.0093,1.0093,1.0093
USDCAD,20101011,011200,1.0093,1.0093,1.0093,1.0093
USDCAD,20101011,011300,1.0093,1.0093,1.0093,1.0093
USDCAD,20101011,011400,1.0093,1.0094,1.0092,1.0094
USDCAD,20101011,011500,1.0094,1.0094,1.0094,1.0094
USDCAD,20101011,011600,1.0094,1.0094,1.0094,1.0094
USDCAD,20101011,011700,1.0094,1.0094,1.0094,1.0094
USDCAD,20101011,011800,1.0094,1.0094,1.0094,1.0094
USDCAD,20101011,011900,1.0094,1.0094,1.0094,1.0094
USDCAD,20101011,012000,1.0094,1.0095,1.0093,1.0093
USDCAD,20101011,012100,1.0093,1.0095,1.0093,1.0093
USDCAD,20101011,012200,1.0092,1.0092,1.0092,1.0092
USDCAD,20101011,012300,1.0092,1.0094,1.0092,1.0094
USDCAD,20101011,012400,1.0094,1.0095,1.0094,1.0095
USDCAD,20101011,012500,1.0095,1.0095,1.0095,1.0095
USDCAD,20101011,012600,1.0095,1.0095,1.0094,1.0094
USDCAD,20101011,012700,1.0095,1.0095,1.0094,1.0095
USDCAD,20101011,012800,1.0095,1.0097,1.0095,1.0097
USDCAD,20101011,012900,1.0096,1.0096,1.0095,1.0095
USDCAD,20101011,013000,1.0095,1.0095,1.0095,1.0095
USDCAD,20101011,013100,1.0096,1.0096,1.0095,1.0095
USDCAD,20101011,013200,1.0095,1.0096,1.0095,1.0095
USDCAD,20101011,013300,1.0095,1.0095,1.0094,1.0094
USDCAD,20101011,013400,1.0094,1.0094,1.0094,1.0094
USDCAD,20101011,013500,1.0095,1.0096,1.0095,1.0096
USDCAD,20101011,013600,1.0097,1.0097,1.0097,1.0097
USDCAD,20101011,013700,1.0097,1.0097,1.0097,1.0097
USDCAD,20101011,013800,1.0097,1.0097,1.0097,1.0097
USDCAD,20101011,013900,1.0097,1.0097,1.0096,1.0096
USDCAD,20101011,014000,1.0097,1.0097,1.0097,1.0097
USDCAD,20101011,014100,1.0097,1.0097,1.0097,1.0097
USDCAD,20101011,014200,1.0097,1.0097,1.0096,1.0096
USDCAD,20101011,014300,1.0096,1.0096,1.0095,1.0095
USDCAD,20101011,014400,1.0096,1.0096,1.0095,1.0096
USDCAD,20101011,014500,1.0096,1.0096,1.0096,1.0096
USDCAD,20101011,014600,1.0095,1.0095,1.0095,1.0095
USDCAD,20101011,014700,1.0095,1.0095,1.0095,1.0095
USDCAD,20101011,014800,1.0095,1.0096,1.0095,1.0096
USDCAD,20101011,014900,1.0096,1.0096,1.0096,1.0096
USDCAD,20101011,015000,1.0095,1.0096,1.0095,1.0096
USDCAD,20101011,015100,1.0096,1.0096,1.0095,1.0095
USDCAD,20101011,015200,1.0095,1.0095,1.0095,1.0095
USDCAD,20101011,015300,1.0095,1.0095,1.0093,1.0093
USDCAD,20101011,015400,1.0093,1.0093,1.0092,1.0092
USDCAD,20101011,015500,1.0092,1.0092,1.0092,1.0092
USDCAD,20101011,015600,1.0092,1.0092,1.0092,1.0092
USDCAD,20101011,015700,1.0092,1.0092,1.0092,1.0092
USDCAD,20101011,015800,1.0091,1.0092,1.0091,1.0091
USDCAD,20101011,015900,1.0091,1.0092,1.0091,1.0091
USDCAD,20101011,020000,1.0091,1.0092,1.0091,1.0092
USDCAD,20101011,020100,1.0093,1.0093,1.0092,1.0092
USDCAD,20101011,020200,1.0093,1.0095,1.0092,1.0093
USDCAD,20101011,020300,1.0093,1.0094,1.0093,1.0094
USDCAD,20101011,020400,1.0094,1.0094,1.0094,1.0094
USDCAD,20101011,020500,1.0094,1.0098,1.0094,1.0098
USDCAD,20101011,020600,1.0098,1.0098,1.0095,1.0095
USDCAD,20101011,020700,1.0094,1.0095,1.0094,1.0095
USDCAD,20101011,020800,1.0095,1.0096,1.0095,1.0096
USDCAD,20101011,020900,1.0097,1.0097,1.0095,1.0096
USDCAD,20101011,021000,1.0096,1.0096,1.0095,1.0095
USDCAD,20101011,021100,1.0095,1.0095,1.0093,1.0093
USDCAD,20101011,021200,1.0093,1.0093,1.0092,1.0092
USDCAD,20101011,021300,1.0092,1.0093,1.0092,1.0092
USDCAD,20101011,021400,1.0093,1.0093,1.0093,1.0093
USDCAD,20101011,021500,1.0092,1.0092,1.0091,1.0091
USDCAD,20101011,021600,1.0092,1.0093,1.0092,1.0093
USDCAD,20101011,021700,1.0092,1.0092,1.0091,1.0091
USDCAD,20101011,021800,1.0092,1.0092,1.0092,1.0092
USDCAD,20101011,021900,1.0092,1.0093,1.0092,1.0092
USDCAD,20101011,022000,1.0093,1.0093,1.0091,1.0091
USDCAD,20101011,022100,1.0092,1.0093,1.0092,1.0093
USDCAD,20101011,022200,1.0093,1.0095,1.0093,1.0094
USDCAD,20101011,022300,1.0094,1.0094,1.0094,1.0094
USDCAD,20101011,022400,1.0094,1.0094,1.0093,1.0094
USDCAD,20101011,022500,1.0094,1.0094,1.0093,1.0093
USDCAD,20101011,022600,1.0093,1.0093,1.0093,1.0093
USDCAD,20101011,022700,1.0094,1.0095,1.0094,1.0095
USDCAD,20101011,022800,1.0094,1.0095,1.0094,1.0095
USDCAD,20101011,022900,1.0097,1.0099,1.0097,1.0099
USDCAD,20101011,023000,1.0098,1.0099,1.0098,1.0098
USDCAD,20101011,023100,1.0097,1.0099,1.0097,1.0099
USDCAD,20101011,023200,1.0098,1.0098,1.0098,1.0098
USDCAD,20101011,023300,1.0098,1.0099,1.0098,1.0099
USDCAD,20101011,023400,1.0099,1.0099,1.0099,1.0099
USDCAD,20101011,023500,1.0099,1.0099,1.0099,1.0099
USDCAD,20101011,023600,1.0099,1.0103,1.0099,1.0103
USDCAD,20101011,023700,1.0102,1.0102,1.0100,1.0100
USDCAD,20101011,023800,1.0099,1.0101,1.0099,1.0101
USDCAD,20101011,023900,1.0100,1.0100,1.0097,1.0097
USDCAD,20101011,024000,1.0097,1.0099,1.0097,1.0098
USDCAD,20101011,024100,1.0098,1.0098,1.0098,1.0098
USDCAD,20101011,024200,1.0098,1.0098,1.0098,1.0098
USDCAD,20101011,024300,1.0098,1.0100,1.0098,1.0100
USDCAD,20101011,024400,1.0100,1.0100,1.0100,1.0100
USDCAD,20101011,024500,1.0100,1.0100,1.0098,1.0098
USDCAD,20101011,024600,1.0099,1.0101,1.0099,1.0100
USDCAD,20101011,024700,1.0100,1.0100,1.0099,1.0099
USDCAD,20101011,024800,1.0099,1.0105,1.0099,1.0104
USDCAD,20101011,024900,1.0105,1.0106,1.0105,1.0106
USDCAD,20101011,025000,1.0106,1.0106,1.0106,1.0106
USDCAD,20101011,025100,1.0104,1.0107,1.0104,1.0107
USDCAD,20101011,025200,1.0108,1.0109,1.0108,1.0108
USDCAD,20101011,025300,1.0108,1.0108,1.0108,1.0108
USDCAD,20101011,025400,1.0109,1.0109,1.0107,1.0109
USDCAD,20101011,025500,1.0108,1.0108,1.0107,1.0108
USDCAD,20101011,025600,1.0108,1.0108,1.0107,1.0108
USDCAD,20101011,025700,1.0108,1.0108,1.0107,1.0107
USDCAD,20101011,025800,1.0107,1.0107,1.0106,1.0107
USDCAD,20101011,025900,1.0108,1.0108,1.0107,1.0107
USDCAD,20101011,030000,1.0108,1.0108,1.0107,1.0108
USDCAD,20101011,030100,1.0107,1.0107,1.0107,1.0107
USDCAD,20101011,030200,1.0107,1.0108,1.0107,1.0108
USDCAD,20101011,030300,1.0108,1.0108,1.0107,1.0107
USDCAD,20101011,030400,1.0107,1.0107,1.0106,1.0107
USDCAD,20101011,030500,1.0106,1.0106,1.0105,1.0106
USDCAD,20101011,030600,1.0106,1.0106,1.0105,1.0105
USDCAD,20101011,030700,1.0105,1.0106,1.0105,1.0106
USDCAD,20101011,030800,1.0105,1.0106,1.0105,1.0106
USDCAD,20101011,030900,1.0106,1.0106,1.0104,1.0106
USDCAD,20101011,031000,1.0107,1.0107,1.0104,1.0104
USDCAD,20101011,031100,1.0104,1.0104,1.0101,1.0101
USDCAD,20101011,031200,1.0102,1.0103,1.0102,1.0103
USDCAD,20101011,031300,1.0103,1.0103,1.0102,1.0103
USDCAD,20101011,031400,1.0102,1.0104,1.0102,1.0104
USDCAD,20101011,031500,1.0103,1.0104,1.0103,1.0104
USDCAD,20101011,031600,1.0104,1.0104,1.0104,1.0104
USDCAD,20101011,031700,1.0105,1.0106,1.0105,1.0105
USDCAD,20101011,031800,1.0105,1.0105,1.0104,1.0104
USDCAD,20101011,031900,1.0104,1.0104,1.0104,1.0104
USDCAD,20101011,032000,1.0103,1.0103,1.0102,1.0102
USDCAD,20101011,032100,1.0103,1.0103,1.0102,1.0102
USDCAD,20101011,032200,1.0102,1.0102,1.0100,1.0100
USDCAD,20101011,032300,1.0100,1.0100,1.0100,1.0100
USDCAD,20101011,032400,1.0100,1.0103,1.0100,1.0103
USDCAD,20101011,032500,1.0102,1.0102,1.0102,1.0102
USDCAD,20101011,032600,1.0103,1.0103,1.0103,1.0103
USDCAD,20101011,032700,1.0102,1.0103,1.0102,1.0103
USDCAD,20101011,032800,1.0103,1.0103,1.0102,1.0102
USDCAD,20101011,032900,1.0102,1.0102,1.0101,1.0101
USDCAD,20101011,033000,1.0102,1.0102,1.0101,1.0101
USDCAD,20101011,033100,1.0102,1.0106,1.0102,1.0104
USDCAD,20101011,033200,1.0104,1.0104,1.0103,1.0103
USDCAD,20101011,033300,1.0102,1.0102,1.0102,1.0102
USDCAD,20101011,033400,1.0102,1.0102,1.0102,1.0102
USDCAD,20101011,033500,1.0102,1.0102,1.0102,1.0102
USDCAD,20101011,033600,1.0102,1.0102,1.0102,1.0102
USDCAD,20101011,033700,1.0102,1.0102,1.0102,1.0102
USDCAD,20101011,033800,1.0102,1.0102,1.0102,1.0102
USDCAD,20101011,033900,1.0102,1.0102,1.0100,1.0100
USDCAD,20101011,034000,1.0100,1.0102,1.0100,1.0101
USDCAD,20101011,034100,1.0100,1.0100,1.0099,1.0100
USDCAD,20101011,034200,1.0098,1.0098,1.0098,1.0098
USDCAD,20101011,034300,1.0098,1.0098,1.0096,1.0097
USDCAD,20101011,034400,1.0096,1.0096,1.0095,1.0095
USDCAD,20101011,034500,1.0096,1.0096,1.0095,1.0096
USDCAD,20101011,034600,1.0097,1.0097,1.0096,1.0096
USDCAD,20101011,034700,1.0096,1.0097,1.0096,1.0097
USDCAD,20101011,034800,1.0098,1.0099,1.0098,1.0099
USDCAD,20101011,034900,1.0099,1.0099,1.0097,1.0097
USDCAD,20101011,035000,1.0098,1.0099,1.0098,1.0099
USDCAD,20101011,035100,1.0099,1.0099,1.0098,1.0098
USDCAD,20101011,035200,1.0099,1.0099,1.0096,1.0096
USDCAD,20101011,035300,1.0096,1.0097,1.0096,1.0096
USDCAD,20101011,035400,1.0096,1.0096,1.0096,1.0096
USDCAD,20101011,035500,1.0096,1.0096,1.0095,1.0095
USDCAD,20101011,035600,1.0095,1.0095,1.0095,1.0095
USDCAD,20101011,035700,1.0095,1.0095,1.0093,1.0093
USDCAD,20101011,035800,1.0093,1.0093,1.0093,1.0093
USDCAD,20101011,035900,1.0094,1.0094,1.0094,1.0094
USDCAD,20101011,040000,1.0094,1.0094,1.0093,1.0093
USDCAD,20101011,040100,1.0093,1.0093,1.0093,1.0093
USDCAD,20101011,040200,1.0092,1.0096,1.0092,1.0095
USDCAD,20101011,040300,1.0095,1.0095,1.0095,1.0095
USDCAD,20101011,040400,1.0096,1.0096,1.0096,1.0096
USDCAD,20101011,040500,1.0096,1.0096,1.0095,1.0095
USDCAD,20101011,040600,1.0095,1.0096,1.0095,1.0096
USDCAD,20101011,040700,1.0096,1.0096,1.0096,1.0096
USDCAD,20101011,040800,1.0096,1.0096,1.0096,1.0096
USDCAD,20101011,040900,1.0096,1.0097,1.0096,1.0097
USDCAD,20101011,041000,1.0097,1.0097,1.0097,1.0097
USDCAD,20101011,041100,1.0097,1.0097,1.0097,1.0097
USDCAD,20101011,041200,1.0096,1.0096,1.0096,1.0096
USDCAD,20101011,041300,1.0096,1.0096,1.0096,1.0096
USDCAD,20101011,041400,1.0096,1.0096,1.0096,1.0096
USDCAD,20101011,041500,1.0097,1.0098,1.0096,1.0097
USDCAD,20101011,041600,1.0097,1.0097,1.0096,1.0097
USDCAD,20101011,041700,1.0097,1.0100,1.0097,1.0100
USDCAD,20101011,041800,1.0100,1.0100,1.0099,1.0099
USDCAD,20101011,041900,1.0099,1.0100,1.0099,1.0100
USDCAD,20101011,042000,1.0100,1.0100,1.0100,1.0100
USDCAD,20101011,042100,1.0100,1.0100,1.0100,1.0100
USDCAD,20101011,042200,1.0100,1.0100,1.0099,1.0100
USDCAD,20101011,042300,1.0100,1.0100,1.0100,1.0100
USDCAD,20101011,042400,1.0099,1.0099,1.0099,1.0099
USDCAD,20101011,042500,1.0099,1.0100,1.0099,1.0100
USDCAD,20101011,042600,1.0100,1.0101,1.0100,1.0101
USDCAD,20101011,042700,1.0101,1.0101,1.0101,1.0101
USDCAD,20101011,042800,1.0101,1.0103,1.0101,1.0103
USDCAD,20101011,042900,1.0104,1.0105,1.0104,1.0104
USDCAD,20101011,043000,1.0103,1.0103,1.0103,1.0103
USDCAD,20101011,043100,1.0104,1.0104,1.0102,1.0102
USDCAD,20101011,043200,1.0102,1.0103,1.0102,1.0103
USDCAD,20101011,043300,1.0103,1.0103,1.0103,1.0103
USDCAD,20101011,043400,1.0103,1.0104,1.0103,1.0104
USDCAD,20101011,043500,1.0103,1.0103,1.0103,1.0103
USDCAD,20101011,043600,1.0103,1.0103,1.0103,1.0103
USDCAD,20101011,043700,1.0103,1.0104,1.0103,1.0104
USDCAD,20101011,043800,1.0104,1.0104,1.0104,1.0104
USDCAD,20101011,043900,1.0103,1.0104,1.0102,1.0102
USDCAD,20101011,044000,1.0102,1.0102,1.0101,1.0102
USDCAD,20101011,044100,1.0102,1.0102,1.0101,1.0101
USDCAD,20101011,044200,1.0102,1.0102,1.0102,1.0102
USDCAD,20101011,044300,1.0101,1.0102,1.0101,1.0102
USDCAD,20101011,044400,1.0102,1.0102,1.0102,1.0102
USDCAD,20101011,044500,1.0103,1.0104,1.0103,1.0104
USDCAD,20101011,044600,1.0104,1.0104,1.0103,1.0103
USDCAD,20101011,044700,1.0103,1.0103,1.0103,1.0103
USDCAD,20101011,044800,1.0102,1.0103,1.0102,1.0103
USDCAD,20101011,044900,1.0104,1.0104,1.0104,1.0104
USDCAD,20101011,045000,1.0103,1.0103,1.0103,1.0103
USDCAD,20101011,045100,1.0103,1.0103,1.0103,1.0103
USDCAD,20101011,045200,1.0103,1.0103,1.0103,1.0103
USDCAD,20101011,045300,1.0103,1.0103,1.0102,1.0102
USDCAD,20101011,045400,1.0103,1.0103,1.0103,1.0103
USDCAD,20101011,045500,1.0103,1.0103,1.0102,1.0102
USDCAD,20101011,045600,1.0103,1.0103,1.0103,1.0103
USDCAD,20101011,045700,1.0102,1.0103,1.0102,1.0103
USDCAD,20101011,045800,1.0102,1.0102,1.0100,1.0100
USDCAD,20101011,045900,1.0100,1.0100,1.0100,1.0100
USDCAD,20101011,050000,1.0100,1.0101,1.0100,1.0101
USDCAD,20101011,050100,1.0101,1.0101,1.0100,1.0101
USDCAD,20101011,050200,1.0101,1.0101,1.0101,1.0101
USDCAD,20101011,050300,1.0101,1.0101,1.0100,1.0100
USDCAD,20101011,050400,1.0100,1.0100,1.0099,1.0099
USDCAD,20101011,050500,1.0099,1.0099,1.0099,1.0099
USDCAD,20101011,050600,1.0099,1.0099,1.0099,1.0099
USDCAD,20101011,050700,1.0099,1.0099,1.0099,1.0099
USDCAD,20101011,050800,1.0099,1.0099,1.0097,1.0098
USDCAD,20101011,050900,1.0098,1.0098,1.0098,1.0098
USDCAD,20101011,051000,1.0098,1.0098,1.0098,1.0098
USDCAD,20101011,051100,1.0098,1.0099,1.0098,1.0099
USDCAD,20101011,051200,1.0099,1.0099,1.0097,1.0097
USDCAD,20101011,051300,1.0097,1.0097,1.0097,1.0097
USDCAD,20101011,051400,1.0097,1.0097,1.0097,1.0097
USDCAD,20101011,051500,1.0097,1.0097,1.0097,1.0097
USDCAD,20101011,051600,1.0096,1.0097,1.0096,1.0097
USDCAD,20101011,051700,1.0098,1.0099,1.0098,1.0099
USDCAD,20101011,051800,1.0099,1.0099,1.0099,1.0099
USDCAD,20101011,051900,1.0099,1.0099,1.0099,1.0099
USDCAD,20101011,052000,1.0100,1.0100,1.0100,1.0100
USDCAD,20101011,052100,1.0100,1.0101,1.0099,1.0099
USDCAD,20101011,052200,1.0099,1.0101,1.0099,1.0100
USDCAD,20101011,052300,1.0101,1.0102,1.0101,1.0102
USDCAD,20101011,052400,1.0102,1.0102,1.0102,1.0102
USDCAD,20101011,052500,1.0101,1.0103,1.0101,1.0102
USDCAD,20101011,052600,1.0102,1.0104,1.0102,1.0104
USDCAD,20101011,052700,1.0104,1.0104,1.0104,1.0104
USDCAD,20101011,052800,1.0104,1.0104,1.0103,1.0103
USDCAD,20101011,052900,1.0103,1.0104,1.0103,1.0104
USDCAD,20101011,053000,1.0103,1.0103,1.0103,1.0103
USDCAD,20101011,053100,1.0104,1.0104,1.0103,1.0103
USDCAD,20101011,053200,1.0103,1.0104,1.0103,1.0104
USDCAD,20101011,053300,1.0104,1.0104,1.0104,1.0104
USDCAD,20101011,053400,1.0106,1.0107,1.0106,1.0106
USDCAD,20101011,053500,1.0106,1.0106,1.0106,1.0106
USDCAD,20101011,053600,1.0105,1.0106,1.0105,1.0106
USDCAD,20101011,053700,1.0106,1.0106,1.0105,1.0106
USDCAD,20101011,053800,1.0106,1.0106,1.0106,1.0106
USDCAD,20101011,053900,1.0105,1.0105,1.0104,1.0105
USDCAD,20101011,054000,1.0105,1.0105,1.0104,1.0104
USDCAD,20101011,054100,1.0104,1.0104,1.0104,1.0104
USDCAD,20101011,054200,1.0104,1.0105,1.0104,1.0105
USDCAD,20101011,054300,1.0105,1.0105,1.0105,1.0105
USDCAD,20101011,054400,1.0104,1.0104,1.0104,1.0104
USDCAD,20101011,054500,1.0104,1.0104,1.0103,1.0103
USDCAD,20101011,054600,1.0102,1.0102,1.0102,1.0102
USDCAD,20101011,054700,1.0102,1.0102,1.0100,1.0100
USDCAD,20101011,054800,1.0100,1.0100,1.0100,1.0100
USDCAD,20101011,054900,1.0100,1.0100,1.0099,1.0099
USDCAD,20101011,055000,1.0099,1.0099,1.0097,1.0097
USDCAD,20101011,055100,1.0097,1.0098,1.0097,1.0098
USDCAD,20101011,055200,1.0097,1.0098,1.0097,1.0098
USDCAD,20101011,055300,1.0097,1.0097,1.0097,1.0097
USDCAD,20101011,055400,1.0098,1.0098,1.0098,1.0098
USDCAD,20101011,055500,1.0098,1.0098,1.0098,1.0098
USDCAD,20101011,055600,1.0098,1.0098,1.0098,1.0098
USDCAD,20101011,055700,1.0098,1.0099,1.0098,1.0099
USDCAD,20101011,055800,1.0099,1.0102,1.0099,1.0102
USDCAD,20101011,055900,1.0103,1.0106,1.0103,1.0106
USDCAD,20101011,060000,1.0106,1.0107,1.0106,1.0107
USDCAD,20101011,060100,1.0106,1.0106,1.0106,1.0106
USDCAD,20101011,060200,1.0106,1.0106,1.0105,1.0105
USDCAD,20101011,060300,1.0105,1.0105,1.0105,1.0105
USDCAD,20101011,060400,1.0104,1.0104,1.0104,1.0104
USDCAD,20101011,060500,1.0104,1.0104,1.0104,1.0104
USDCAD,20101011,060600,1.0105,1.0105,1.0104,1.0105
USDCAD,20101011,060700,1.0105,1.0105,1.0105,1.0105
USDCAD,20101011,060800,1.0105,1.0105,1.0105,1.0105
USDCAD,20101011,060900,1.0105,1.0105,1.0104,1.0104
USDCAD,20101011,061000,1.0104,1.0105,1.0104,1.0105
USDCAD,20101011,061100,1.0104,1.0104,1.0104,1.0104
USDCAD,20101011,061200,1.0104,1.0105,1.0104,1.0105
USDCAD,20101011,061300,1.0105,1.0105,1.0104,1.0104
USDCAD,20101011,061400,1.0104,1.0104,1.0104,1.0104
USDCAD,20101011,061500,1.0105,1.0106,1.0104,1.0106
USDCAD,20101011,061600,1.0106,1.0106,1.0106,1.0106
USDCAD,20101011,061700,1.0105,1.0107,1.0105,1.0105
USDCAD,20101011,061800,1.0105,1.0106,1.0105,1.0106
USDCAD,20101011,061900,1.0106,1.0106,1.0105,1.0106
USDCAD,20101011,062000,1.0105,1.0105,1.0105,1.0105
USDCAD,20101011,062100,1.0105,1.0105,1.0105,1.0105
USDCAD,20101011,062200,1.0105,1.0105,1.0103,1.0104
USDCAD,20101011,062300,1.0104,1.0104,1.0104,1.0104
USDCAD,20101011,062400,1.0103,1.0103,1.0102,1.0103
USDCAD,20101011,062500,1.0102,1.0102,1.0102,1.0102
USDCAD,20101011,062600,1.0102,1.0103,1.0101,1.0103
USDCAD,20101011,062700,1.0103,1.0103,1.0102,1.0102
USDCAD,20101011,062800,1.0102,1.0102,1.0101,1.0101
USDCAD,20101011,062900,1.0101,1.0101,1.0101,1.0101
USDCAD,20101011,063000,1.0101,1.0102,1.0101,1.0102
USDCAD,20101011,063100,1.0102,1.0102,1.0102,1.0102
USDCAD,20101011,063200,1.0102,1.0102,1.0101,1.0102
USDCAD,20101011,063300,1.0102,1.0102,1.0102,1.0102
USDCAD,20101011,063400,1.0102,1.0102,1.0100,1.0102
USDCAD,20101011,063500,1.0102,1.0102,1.0099,1.0099
USDCAD,20101011,063600,1.0098,1.0098,1.0098,1.0098
USDCAD,20101011,063700,1.0098,1.0098,1.0097,1.0097
USDCAD,20101011,063800,1.0098,1.0098,1.0098,1.0098
USDCAD,20101011,063900,1.0097,1.0097,1.0096,1.0097
USDCAD,20101011,064000,1.0097,1.0097,1.0097,1.0097
USDCAD,20101011,064100,1.0097,1.0097,1.0097,1.0097
USDCAD,20101011,064200,1.0097,1.0097,1.0097,1.0097
USDCAD,20101011,064300,1.0096,1.0098,1.0096,1.0098
USDCAD,20101011,064400,1.0097,1.0098,1.0096,1.0098
USDCAD,20101011,064500,1.0098,1.0098,1.0096,1.0097
USDCAD,20101011,064600,1.0097,1.0097,1.0096,1.0096
USDCAD,20101011,064700,1.0097,1.0097,1.0095,1.0095
USDCAD,20101011,064800,1.0095,1.0095,1.0095,1.0095
USDCAD,20101011,064900,1.0095,1.0095,1.0094,1.0095
USDCAD,20101011,065000,1.0095,1.0096,1.0095,1.0096
USDCAD,20101011,065100,1.0096,1.0096,1.0095,1.0096
USDCAD,20101011,065200,1.0096,1.0100,1.0096,1.0100
USDCAD,20101011,065300,1.0099,1.0100,1.0098,1.0100
USDCAD,20101011,065400,1.0100,1.0100,1.0099,1.0099
USDCAD,20101011,065500,1.0099,1.0099,1.0099,1.0099
USDCAD,20101011,065600,1.0098,1.0099,1.0098,1.0099
USDCAD,20101011,065700,1.0099,1.0099,1.0099,1.0099
USDCAD,20101011,065800,1.0098,1.0100,1.0098,1.0100
USDCAD,20101011,065900,1.0099,1.0100,1.0099,1.0100
USDCAD,20101011,070000,1.0099,1.0100,1.0099,1.0100
USDCAD,20101011,070100,1.0100,1.0103,1.0100,1.0102
USDCAD,20101011,070200,1.0103,1.0105,1.0103,1.0104
USDCAD,20101011,070300,1.0104,1.0107,1.0104,1.0107
USDCAD,20101011,070400,1.0106,1.0107,1.0105,1.0105
USDCAD,20101011,070500,1.0106,1.0107,1.0106,1.0107
USDCAD,20101011,070600,1.0107,1.0108,1.0107,1.0107
USDCAD,20101011,070700,1.0107,1.0108,1.0106,1.0106
USDCAD,20101011,070800,1.0107,1.0108,1.0107,1.0108
USDCAD,20101011,070900,1.0109,1.0109,1.0108,1.0108
USDCAD,20101011,071000,1.0108,1.0109,1.0108,1.0109
USDCAD,20101011,071100,1.0109,1.0109,1.0109,1.0109
USDCAD,20101011,071200,1.0108,1.0108,1.0106,1.0106
USDCAD,20101011,071300,1.0106,1.0107,1.0106,1.0107
USDCAD,20101011,071400,1.0106,1.0106,1.0106,1.0106
USDCAD,20101011,071500,1.0106,1.0106,1.0106,1.0106
USDCAD,20101011,071600,1.0106,1.0106,1.0105,1.0105
USDCAD,20101011,071700,1.0105,1.0105,1.0105,1.0105
USDCAD,20101011,071800,1.0105,1.0106,1.0105,1.0106
USDCAD,20101011,071900,1.0107,1.0107,1.0106,1.0106
USDCAD,20101011,072000,1.0106,1.0108,1.0106,1.0107
USDCAD,20101011,072100,1.0108,1.0108,1.0107,1.0107
USDCAD,20101011,072200,1.0107,1.0107,1.0107,1.0107
USDCAD,20101011,072300,1.0106,1.0107,1.0106,1.0107
USDCAD,20101011,072400,1.0105,1.0107,1.0105,1.0106
USDCAD,20101011,072500,1.0107,1.0107,1.0106,1.0106
USDCAD,20101011,072600,1.0106,1.0107,1.0106,1.0106
USDCAD,20101011,072700,1.0106,1.0107,1.0106,1.0107
USDCAD,20101011,072800,1.0106,1.0106,1.0106,1.0106
USDCAD,20101011,072900,1.0106,1.0106,1.0106,1.0106
USDCAD,20101011,073000,1.0107,1.0107,1.0106,1.0106
USDCAD,20101011,073100,1.0106,1.0106,1.0106,1.0106
USDCAD,20101011,073200,1.0106,1.0106,1.0106,1.0106
USDCAD,20101011,073300,1.0107,1.0107,1.0106,1.0106
USDCAD,20101011,073400,1.0106,1.0106,1.0105,1.0105
USDCAD,20101011,073500,1.0106,1.0106,1.0105,1.0105
USDCAD,20101011,073600,1.0106,1.0106,1.0104,1.0105
USDCAD,20101011,073700,1.0104,1.0104,1.0102,1.0102
USDCAD,20101011,073800,1.0102,1.0105,1.0102,1.0105
USDCAD,20101011,073900,1.0105,1.0107,1.0105,1.0106
USDCAD,20101011,074000,1.0106,1.0108,1.0106,1.0108
USDCAD,20101011,074100,1.0107,1.0107,1.0107,1.0107
USDCAD,20101011,074200,1.0107,1.0107,1.0107,1.0107
USDCAD,20101011,074300,1.0107,1.0107,1.0105,1.0105
USDCAD,20101011,074400,1.0106,1.0106,1.0106,1.0106
USDCAD,20101011,074500,1.0106,1.0107,1.0105,1.0105
USDCAD,20101011,074600,1.0105,1.0105,1.0105,1.0105
USDCAD,20101011,074700,1.0105,1.0105,1.0105,1.0105
USDCAD,20101011,074800,1.0105,1.0105,1.0105,1.0105
USDCAD,20101011,074900,1.0106,1.0106,1.0105,1.0106
USDCAD,20101011,075000,1.0105,1.0106,1.0105,1.0105
USDCAD,20101011,075100,1.0105,1.0105,1.0104,1.0104
USDCAD,20101011,075200,1.0103,1.0105,1.0103,1.0105
USDCAD,20101011,075300,1.0105,1.0106,1.0105,1.0106
USDCAD,20101011,075400,1.0106,1.0107,1.0106,1.0107
USDCAD,20101011,075500,1.0107,1.0107,1.0106,1.0107
USDCAD,20101011,075600,1.0107,1.0107,1.0107,1.0107
USDCAD,20101011,075700,1.0106,1.0106,1.0106,1.0106
USDCAD,20101011,075800,1.0105,1.0106,1.0105,1.0105
USDCAD,20101011,075900,1.0106,1.0106,1.0105,1.0106
USDCAD,20101011,080000,1.0105,1.0105,1.0105,1.0105
USDCAD,20101011,080100,1.0106,1.0106,1.0105,1.0106
USDCAD,20101011,080200,1.0106,1.0106,1.0106,1.0106
USDCAD,20101011,080300,1.0106,1.0107,1.0106,1.0107
USDCAD,20101011,080400,1.0107,1.0107,1.0107,1.0107
USDCAD,20101011,080500,1.0106,1.0107,1.0106,1.0106
USDCAD,20101011,080600,1.0106,1.0106,1.0106,1.0106
USDCAD,20101011,080700,1.0107,1.0108,1.0107,1.0108
USDCAD,20101011,080800,1.0108,1.0108,1.0108,1.0108
USDCAD,20101011,080900,1.0107,1.0108,1.0107,1.0108
USDCAD,20101011,081000,1.0109,1.0113,1.0109,1.0112
USDCAD,20101011,081100,1.0112,1.0112,1.0109,1.0110
USDCAD,20101011,081200,1.0111,1.0111,1.0110,1.0110
USDCAD,20101011,081300,1.0111,1.0113,1.0111,1.0111
USDCAD,20101011,081400,1.0110,1.0110,1.0109,1.0109
USDCAD,20101011,081500,1.0109,1.0111,1.0109,1.0111
USDCAD,20101011,081600,1.0110,1.0110,1.0110,1.0110
USDCAD,20101011,081700,1.0110,1.0111,1.0110,1.0110
USDCAD,20101011,081800,1.0109,1.0110,1.0109,1.0110
USDCAD,20101011,081900,1.0110,1.0110,1.0109,1.0109
USDCAD,20101011,082000,1.0109,1.0109,1.0109,1.0109
USDCAD,20101011,082100,1.0109,1.0109,1.0108,1.0108
USDCAD,20101011,082200,1.0108,1.0108,1.0105,1.0105
USDCAD,20101011,082300,1.0105,1.0105,1.0102,1.0102
USDCAD,20101011,082400,1.0102,1.0103,1.0102,1.0102
USDCAD,20101011,082500,1.0103,1.0103,1.0098,1.0098
USDCAD,20101011,082600,1.0098,1.0098,1.0098,1.0098
USDCAD,20101011,082700,1.0099,1.0099,1.0098,1.0099
USDCAD,20101011,082800,1.0100,1.0100,1.0099,1.0099
USDCAD,20101011,082900,1.0099,1.0100,1.0097,1.0097
USDCAD,20101011,083000,1.0098,1.0100,1.0098,1.0100
USDCAD,20101011,083100,1.0100,1.0100,1.0100,1.0100
USDCAD,20101011,083200,1.0100,1.0100,1.0099,1.0099
USDCAD,20101011,083300,1.0100,1.0101,1.0099,1.0100
USDCAD,20101011,083400,1.0101,1.0101,1.0101,1.0101
USDCAD,20101011,083500,1.0100,1.0100,1.0099,1.0099
USDCAD,20101011,083600,1.0099,1.0099,1.0099,1.0099
USDCAD,20101011,083700,1.0099,1.0099,1.0099,1.0099
USDCAD,20101011,083800,1.0099,1.0099,1.0098,1.0099
USDCAD,20101011,083900,1.0100,1.0101,1.0100,1.0101
USDCAD,20101011,084000,1.0101,1.0101,1.0100,1.0100
USDCAD,20101011,084100,1.0099,1.0100,1.0099,1.0100
USDCAD,20101011,084200,1.0100,1.0101,1.0100,1.0101
USDCAD,20101011,084300,1.0101,1.0101,1.0100,1.0100
USDCAD,20101011,084400,1.0099,1.0100,1.0099,1.0100
USDCAD,20101011,084500,1.0099,1.0100,1.0099,1.0100
USDCAD,20101011,084600,1.0100,1.0100,1.0099,1.0099
USDCAD,20101011,084700,1.0099,1.0099,1.0099,1.0099
USDCAD,20101011,084800,1.0098,1.0098,1.0098,1.0098
USDCAD,20101011,084900,1.0099,1.0099,1.0099,1.0099
USDCAD,20101011,085000,1.0099,1.0099,1.0099,1.0099
USDCAD,20101011,085100,1.0099,1.0099,1.0099,1.0099
USDCAD,20101011,085200,1.0098,1.0098,1.0098,1.0098
USDCAD,20101011,085300,1.0098,1.0099,1.0098,1.0099
USDCAD,20101011,085400,1.0099,1.0099,1.0099,1.0099
USDCAD,20101011,085500,1.0099,1.0099,1.0099,1.0099
USDCAD,20101011,085600,1.0098,1.0098,1.0097,1.0097
USDCAD,20101011,085700,1.0096,1.0098,1.0096,1.0097
USDCAD,20101011,085800,1.0098,1.0099,1.0098,1.0099
USDCAD,20101011,085900,1.0099,1.0099,1.0098,1.0098
USDCAD,20101011,090000,1.0098,1.0101,1.0098,1.0101
USDCAD,20101011,090100,1.0103,1.0103,1.0100,1.0100
USDCAD,20101011,090200,1.0099,1.0099,1.0097,1.0099
USDCAD,20101011,090300,1.0098,1.0099,1.0098,1.0098
USDCAD,20101011,090400,1.0099,1.0100,1.0099,1.0100
USDCAD,20101011,090500,1.0099,1.0100,1.0098,1.0098
USDCAD,20101011,090600,1.0097,1.0098,1.0097,1.0098
USDCAD,20101011,090700,1.0099,1.0100,1.0099,1.0100
USDCAD,20101011,090800,1.0100,1.0102,1.0098,1.0098
USDCAD,20101011,090900,1.0099,1.0099,1.0099,1.0099
USDCAD,20101011,091000,1.0099,1.0099,1.0098,1.0099
USDCAD,20101011,091100,1.0100,1.0100,1.0100,1.0100
USDCAD,20101011,091200,1.0101,1.0102,1.0101,1.0102
USDCAD,20101011,091300,1.0102,1.0105,1.0102,1.0105
USDCAD,20101011,091400,1.0104,1.0109,1.0103,1.0109
USDCAD,20101011,091500,1.0108,1.0110,1.0106,1.0109
USDCAD,20101011,091600,1.0110,1.0110,1.0106,1.0106
USDCAD,20101011,091700,1.0105,1.0106,1.0102,1.0106
USDCAD,20101011,091800,1.0107,1.0107,1.0104,1.0105
USDCAD,20101011,091900,1.0104,1.0105,1.0104,1.0105
USDCAD,20101011,092000,1.0104,1.0104,1.0103,1.0104
USDCAD,20101011,092100,1.0103,1.0103,1.0100,1.0101
USDCAD,20101011,092200,1.0101,1.0101,1.0100,1.0100
USDCAD,20101011,092300,1.0100,1.0101,1.0100,1.0101
USDCAD,20101011,092400,1.0100,1.0101,1.0100,1.0101
USDCAD,20101011,092500,1.0102,1.0104,1.0102,1.0104
USDCAD,20101011,092600,1.0103,1.0103,1.0102,1.0102
USDCAD,20101011,092700,1.0103,1.0104,1.0103,1.0103
USDCAD,20101011,092800,1.0104,1.0107,1.0103,1.0105
USDCAD,20101011,092900,1.0106,1.0108,1.0106,1.0108
USDCAD,20101011,093000,1.0109,1.0113,1.0108,1.0113
USDCAD,20101011,093100,1.0114,1.0117,1.0114,1.0115
USDCAD,20101011,093200,1.0116,1.0120,1.0116,1.0120
USDCAD,20101011,093300,1.0119,1.0119,1.0115,1.0115
USDCAD,20101011,093400,1.0115,1.0116,1.0115,1.0116
USDCAD,20101011,093500,1.0115,1.0117,1.0115,1.0117
USDCAD,20101011,093600,1.0118,1.0120,1.0118,1.0118
USDCAD,20101011,093700,1.0117,1.0117,1.0115,1.0115
USDCAD,20101011,093800,1.0115,1.0115,1.0113,1.0113
USDCAD,20101011,093900,1.0114,1.0115,1.0114,1.0115
USDCAD,20101011,094000,1.0115,1.0115,1.0114,1.0114
USDCAD,20101011,094100,1.0114,1.0114,1.0113,1.0113
USDCAD,20101011,094200,1.0113,1.0113,1.0113,1.0113
USDCAD,20101011,094300,1.0112,1.0112,1.0110,1.0110
USDCAD,20101011,094400,1.0109,1.0110,1.0109,1.0110
USDCAD,20101011,094500,1.0111,1.0112,1.0111,1.0111
USDCAD,20101011,094600,1.0112,1.0113,1.0111,1.0111
USDCAD,20101011,094700,1.0111,1.0112,1.0111,1.0112
USDCAD,20101011,094800,1.0112,1.0116,1.0112,1.0116
USDCAD,20101011,094900,1.0115,1.0116,1.0113,1.0114
USDCAD,20101011,095000,1.0115,1.0115,1.0113,1.0114
USDCAD,20101011,095100,1.0115,1.0115,1.0113,1.0113
USDCAD,20101011,095200,1.0114,1.0116,1.0113,1.0113
USDCAD,20101011,095300,1.0113,1.0113,1.0112,1.0113
USDCAD,20101011,095400,1.0113,1.0113,1.0112,1.0113
USDCAD,20101011,095500,1.0113,1.0113,1.0112,1.0112
USDCAD,20101011,095600,1.0113,1.0116,1.0113,1.0115
USDCAD,20101011,095700,1.0116,1.0116,1.0113,1.0113
USDCAD,20101011,095800,1.0113,1.0117,1.0112,1.0117
USDCAD,20101011,095900,1.0118,1.0120,1.0118,1.0119
USDCAD,20101011,100000,1.0118,1.0119,1.0116,1.0119
USDCAD,20101011,100100,1.0118,1.0118,1.0117,1.0117
USDCAD,20101011,100200,1.0117,1.0118,1.0116,1.0118
USDCAD,20101011,100300,1.0119,1.0119,1.0118,1.0118
USDCAD,20101011,100400,1.0119,1.0119,1.0117,1.0117
USDCAD,20101011,100500,1.0116,1.0116,1.0115,1.0115
USDCAD,20101011,100600,1.0114,1.0114,1.0114,1.0114
USDCAD,20101011,100700,1.0114,1.0117,1.0112,1.0117
USDCAD,20101011,100800,1.0117,1.0126,1.0117,1.0125
USDCAD,20101011,100900,1.0124,1.0124,1.0118,1.0118
USDCAD,20101011,101000,1.0117,1.0118,1.0116,1.0118
USDCAD,20101011,101100,1.0119,1.0122,1.0119,1.0121
USDCAD,20101011,101200,1.0122,1.0126,1.0122,1.0126
USDCAD,20101011,101300,1.0125,1.0125,1.0122,1.0122
USDCAD,20101011,101400,1.0121,1.0121,1.0119,1.0119
USDCAD,20101011,101500,1.0118,1.0118,1.0116,1.0116
USDCAD,20101011,101600,1.0116,1.0116,1.0115,1.0116
USDCAD,20101011,101700,1.0117,1.0117,1.0116,1.0116
USDCAD,20101011,101800,1.0116,1.0116,1.0116,1.0116
USDCAD,20101011,101900,1.0117,1.0117,1.0116,1.0116
USDCAD,20101011,102000,1.0115,1.0117,1.0115,1.0117
USDCAD,20101011,102100,1.0118,1.0118,1.0117,1.0117
USDCAD,20101011,102200,1.0117,1.0119,1.0117,1.0119
USDCAD,20101011,102300,1.0120,1.0120,1.0118,1.0118
USDCAD,20101011,102400,1.0118,1.0118,1.0118,1.0118
USDCAD,20101011,102500,1.0118,1.0119,1.0118,1.0118
USDCAD,20101011,102600,1.0119,1.0120,1.0119,1.0120
USDCAD,20101011,102700,1.0120,1.0120,1.0117,1.0117
USDCAD,20101011,102800,1.0117,1.0117,1.0115,1.0115
USDCAD,20101011,102900,1.0114,1.0117,1.0113,1.0117
USDCAD,20101011,103000,1.0117,1.0118,1.0117,1.0118
USDCAD,20101011,103100,1.0117,1.0117,1.0114,1.0114
USDCAD,20101011,103200,1.0114,1.0114,1.0114,1.0114
USDCAD,20101011,103300,1.0114,1.0114,1.0114,1.0114
USDCAD,20101011,103400,1.0113,1.0113,1.0113,1.0113
USDCAD,20101011,103500,1.0113,1.0114,1.0113,1.0113
USDCAD,20101011,103600,1.0113,1.0113,1.0112,1.0112
USDCAD,20101011,103700,1.0112,1.0112,1.0110,1.0110
USDCAD,20101011,103800,1.0110,1.0110,1.0109,1.0109
USDCAD,20101011,103900,1.0109,1.0109,1.0108,1.0109
USDCAD,20101011,104000,1.0109,1.0109,1.0108,1.0108
USDCAD,20101011,104100,1.0109,1.0110,1.0107,1.0107
USDCAD,20101011,104200,1.0106,1.0108,1.0105,1.0108
USDCAD,20101011,104300,1.0108,1.0108,1.0106,1.0106
USDCAD,20101011,104400,1.0106,1.0106,1.0105,1.0106
USDCAD,20101011,104500,1.0106,1.0107,1.0106,1.0107
USDCAD,20101011,104600,1.0106,1.0106,1.0106,1.0106
USDCAD,20101011,104700,1.0106,1.0108,1.0106,1.0108
USDCAD,20101011,104800,1.0108,1.0109,1.0108,1.0109
USDCAD,20101011,104900,1.0109,1.0110,1.0109,1.0109
USDCAD,20101011,105000,1.0109,1.0109,1.0109,1.0109
USDCAD,20101011,105100,1.0110,1.0110,1.0108,1.0108
USDCAD,20101011,105200,1.0108,1.0108,1.0108,1.0108
USDCAD,20101011,105300,1.0109,1.0109,1.0109,1.0109
USDCAD,20101011,105400,1.0109,1.0109,1.0108,1.0109
USDCAD,20101011,105500,1.0108,1.0109,1.0108,1.0108
USDCAD,20101011,105600,1.0109,1.0110,1.0109,1.0109
USDCAD,20101011,105700,1.0109,1.0109,1.0109,1.0109
USDCAD,20101011,105800,1.0109,1.0109,1.0109,1.0109
USDCAD,20101011,105900,1.0109,1.0109,1.0109,1.0109
USDCAD,20101011,110000,1.0108,1.0108,1.0107,1.0107
USDCAD,20101011,110100,1.0106,1.0108,1.0106,1.0108
USDCAD,20101011,110200,1.0109,1.0112,1.0109,1.0112
USDCAD,20101011,110300,1.0113,1.0113,1.0112,1.0113
USDCAD,20101011,110400,1.0113,1.0113,1.0112,1.0112
USDCAD,20101011,110500,1.0112,1.0113,1.0112,1.0112
USDCAD,20101011,110600,1.0113,1.0114,1.0113,1.0114
USDCAD,20101011,110700,1.0115,1.0116,1.0115,1.0116
USDCAD,20101011,110800,1.0116,1.0116,1.0115,1.0116
USDCAD,20101011,110900,1.0117,1.0117,1.0115,1.0115
USDCAD,20101011,111000,1.0115,1.0115,1.0114,1.0114
USDCAD,20101011,111100,1.0115,1.0115,1.0114,1.0114
USDCAD,20101011,111200,1.0113,1.0113,1.0112,1.0113
USDCAD,20101011,111300,1.0113,1.0114,1.0113,1.0113
USDCAD,20101011,111400,1.0114,1.0114,1.0114,1.0114
USDCAD,20101011,111500,1.0114,1.0114,1.0112,1.0112
USDCAD,20101011,111600,1.0112,1.0112,1.0109,1.0109
USDCAD,20101011,111700,1.0109,1.0112,1.0109,1.0112
USDCAD,20101011,111800,1.0112,1.0112,1.0112,1.0112
USDCAD,20101011,111900,1.0112,1.0112,1.0112,1.0112
USDCAD,20101011,112000,1.0112,1.0113,1.0112,1.0112
USDCAD,20101011,112100,1.0112,1.0114,1.0112,1.0113
USDCAD,20101011,112200,1.0114,1.0114,1.0110,1.0110
USDCAD,20101011,112300,1.0109,1.0109,1.0106,1.0106
USDCAD,20101011,112400,1.0105,1.0106,1.0105,1.0105
USDCAD,20101011,112500,1.0105,1.0106,1.0104,1.0104
USDCAD,20101011,112600,1.0105,1.0105,1.0104,1.0105
USDCAD,20101011,112700,1.0105,1.0106,1.0105,1.0106
USDCAD,20101011,112800,1.0107,1.0107,1.0107,1.0107
USDCAD,20101011,112900,1.0108,1.0108,1.0108,1.0108
USDCAD,20101011,113000,1.0109,1.0109,1.0108,1.0108
USDCAD,20101011,113100,1.0108,1.0108,1.0108,1.0108
USDCAD,20101011,113200,1.0109,1.0110,1.0109,1.0110
USDCAD,20101011,113300,1.0110,1.0111,1.0110,1.0111
USDCAD,20101011,113400,1.0110,1.0113,1.0109,1.0113
USDCAD,20101011,113500,1.0113,1.0113,1.0112,1.0112
USDCAD,20101011,113600,1.0112,1.0112,1.0110,1.0111
USDCAD,20101011,113700,1.0111,1.0111,1.0111,1.0111
USDCAD,20101011,113800,1.0111,1.0111,1.0111,1.0111
USDCAD,20101011,113900,1.0111,1.0112,1.0109,1.0109
USDCAD,20101011,114000,1.0110,1.0111,1.0110,1.0111
USDCAD,20101011,114100,1.0110,1.0110,1.0109,1.0109
USDCAD,20101011,114200,1.0109,1.0109,1.0109,1.0109
USDCAD,20101011,114300,1.0108,1.0109,1.0108,1.0109
USDCAD,20101011,114400,1.0109,1.0110,1.0109,1.0110
USDCAD,20101011,114500,1.0110,1.0110,1.0109,1.0109
USDCAD,20101011,114600,1.0108,1.0108,1.0107,1.0107
USDCAD,20101011,114700,1.0108,1.0108,1.0106,1.0106
USDCAD,20101011,114800,1.0106,1.0106,1.0106,1.0106
USDCAD,20101011,114900,1.0107,1.0108,1.0107,1.0108
USDCAD,20101011,115000,1.0107,1.0108,1.0107,1.0108
USDCAD,20101011,115100,1.0107,1.0107,1.0107,1.0107
USDCAD,20101011,115200,1.0108,1.0108,1.0107,1.0107
USDCAD,20101011,115300,1.0107,1.0108,1.0107,1.0108
USDCAD,20101011,115400,1.0109,1.0110,1.0109,1.0110
USDCAD,20101011,115500,1.0111,1.0111,1.0111,1.0111
USDCAD,20101011,115600,1.0111,1.0111,1.0110,1.0110
USDCAD,20101011,115700,1.0109,1.0111,1.0109,1.0110
USDCAD,20101011,115800,1.0110,1.0110,1.0110,1.0110
USDCAD,20101011,115900,1.0110,1.0112,1.0110,1.0111
USDCAD,20101011,120000,1.0110,1.0110,1.0110,1.0110
USDCAD,20101011,120100,1.0111,1.0112,1.0109,1.0109
USDCAD,20101011,120200,1.0109,1.0110,1.0109,1.0110
USDCAD,20101011,120300,1.0109,1.0111,1.0109,1.0111
USDCAD,20101011,120400,1.0111,1.0111,1.0110,1.0110
USDCAD,20101011,120500,1.0109,1.0109,1.0109,1.0109
USDCAD,20101011,120600,1.0108,1.0108,1.0107,1.0108
USDCAD,20101011,120700,1.0108,1.0109,1.0108,1.0109
USDCAD,20101011,120800,1.0109,1.0109,1.0108,1.0108
USDCAD,20101011,120900,1.0107,1.0108,1.0106,1.0106
USDCAD,20101011,121000,1.0106,1.0106,1.0106,1.0106
USDCAD,20101011,121100,1.0107,1.0107,1.0105,1.0105
USDCAD,20101011,121200,1.0105,1.0107,1.0105,1.0106
USDCAD,20101011,121300,1.0105,1.0106,1.0105,1.0105
USDCAD,20101011,121400,1.0106,1.0106,1.0105,1.0105
USDCAD,20101011,121500,1.0105,1.0105,1.0105,1.0105
USDCAD,20101011,121600,1.0105,1.0105,1.0105,1.0105
USDCAD,20101011,121700,1.0105,1.0106,1.0102,1.0102
USDCAD,20101011,121800,1.0102,1.0102,1.0102,1.0102
USDCAD,20101011,121900,1.0102,1.0102,1.0102,1.0102
USDCAD,20101011,122000,1.0102,1.0102,1.0101,1.0102
USDCAD,20101011,122100,1.0102,1.0104,1.0102,1.0104
USDCAD,20101011,122200,1.0104,1.0104,1.0104,1.0104
USDCAD,20101011,122300,1.0103,1.0104,1.0100,1.0100
USDCAD,20101011,122400,1.0100,1.0101,1.0100,1.0100
USDCAD,20101011,122500,1.0101,1.0103,1.0101,1.0102
USDCAD,20101011,122600,1.0103,1.0103,1.0102,1.0103
USDCAD,20101011,122700,1.0103,1.0103,1.0102,1.0102
USDCAD,20101011,122800,1.0101,1.0101,1.0101,1.0101
USDCAD,20101011,122900,1.0100,1.0101,1.0100,1.0100
USDCAD,20101011,123000,1.0100,1.0102,1.0100,1.0102
USDCAD,20101011,123100,1.0102,1.0102,1.0099,1.0100
USDCAD,20101011,123200,1.0100,1.0100,1.0100,1.0100
USDCAD,20101011,123300,1.0100,1.0101,1.0100,1.0101
USDCAD,20101011,123400,1.0101,1.0101,1.0101,1.0101
USDCAD,20101011,123500,1.0101,1.0102,1.0101,1.0101
USDCAD,20101011,123600,1.0101,1.0102,1.0101,1.0102
USDCAD,20101011,123700,1.0101,1.0102,1.0101,1.0101
USDCAD,20101011,123800,1.0101,1.0103,1.0101,1.0103
USDCAD,20101011,123900,1.0103,1.0104,1.0103,1.0104
USDCAD,20101011,124000,1.0103,1.0103,1.0103,1.0103
USDCAD,20101011,124100,1.0103,1.0106,1.0103,1.0106
USDCAD,20101011,124200,1.0106,1.0106,1.0105,1.0105
USDCAD,20101011,124300,1.0105,1.0106,1.0105,1.0105
USDCAD,20101011,124400,1.0105,1.0106,1.0105,1.0106
USDCAD,20101011,124500,1.0105,1.0105,1.0103,1.0103
USDCAD,20101011,124600,1.0103,1.0104,1.0103,1.0104
USDCAD,20101011,124700,1.0105,1.0106,1.0105,1.0106
USDCAD,20101011,124800,1.0107,1.0107,1.0106,1.0106
USDCAD,20101011,124900,1.0106,1.0108,1.0106,1.0107
USDCAD,20101011,125000,1.0108,1.0108,1.0107,1.0107
USDCAD,20101011,125100,1.0107,1.0107,1.0106,1.0107
USDCAD,20101011,125200,1.0108,1.0110,1.0108,1.0110
USDCAD,20101011,125300,1.0110,1.0112,1.0110,1.0112
USDCAD,20101011,125400,1.0112,1.0113,1.0112,1.0113
USDCAD,20101011,125500,1.0113,1.0113,1.0112,1.0112
USDCAD,20101011,125600,1.0112,1.0113,1.0112,1.0112
USDCAD,20101011,125700,1.0112,1.0112,1.0112,1.0112
USDCAD,20101011,125800,1.0112,1.0113,1.0112,1.0113
USDCAD,20101011,125900,1.0113,1.0113,1.0113,1.0113
USDCAD,20101011,130000,1.0112,1.0112,1.0112,1.0112
USDCAD,20101011,130100,1.0112,1.0113,1.0112,1.0113
USDCAD,20101011,130200,1.0113,1.0114,1.0113,1.0113
USDCAD,20101011,130300,1.0113,1.0113,1.0113,1.0113
USDCAD,20101011,130400,1.0114,1.0114,1.0114,1.0114
USDCAD,20101011,130500,1.0114,1.0114,1.0114,1.0114
USDCAD,20101011,130600,1.0114,1.0114,1.0112,1.0112
USDCAD,20101011,130700,1.0112,1.0113,1.0112,1.0113
USDCAD,20101011,130800,1.0113,1.0114,1.0113,1.0114
USDCAD,20101011,130900,1.0113,1.0113,1.0113,1.0113
USDCAD,20101011,131000,1.0113,1.0114,1.0113,1.0114
USDCAD,20101011,131100,1.0114,1.0114,1.0114,1.0114
USDCAD,20101011,131200,1.0114,1.0114,1.0114,1.0114
USDCAD,20101011,131300,1.0114,1.0114,1.0114,1.0114
USDCAD,20101011,131400,1.0114,1.0114,1.0113,1.0113
USDCAD,20101011,131500,1.0113,1.0113,1.0113,1.0113
USDCAD,20101011,131600,1.0113,1.0113,1.0113,1.0113
USDCAD,20101011,131700,1.0112,1.0113,1.0111,1.0112
USDCAD,20101011,131800,1.0112,1.0113,1.0112,1.0113
USDCAD,20101011,131900,1.0113,1.0113,1.0111,1.0111
USDCAD,20101011,132000,1.0112,1.0113,1.0112,1.0112
USDCAD,20101011,132100,1.0113,1.0113,1.0112,1.0112
USDCAD,20101011,132200,1.0112,1.0112,1.0112,1.0112
USDCAD,20101011,132300,1.0111,1.0111,1.0111,1.0111
USDCAD,20101011,132400,1.0111,1.0111,1.0111,1.0111
USDCAD,20101011,132500,1.0111,1.0111,1.0111,1.0111
USDCAD,20101011,132600,1.0110,1.0111,1.0110,1.0110
USDCAD,20101011,132700,1.0109,1.0109,1.0107,1.0107
USDCAD,20101011,132800,1.0107,1.0107,1.0107,1.0107
USDCAD,20101011,132900,1.0107,1.0108,1.0107,1.0108
USDCAD,20101011,133000,1.0108,1.0108,1.0108,1.0108
USDCAD,20101011,133100,1.0107,1.0108,1.0107,1.0108
USDCAD,20101011,133200,1.0107,1.0107,1.0107,1.0107
USDCAD,20101011,133300,1.0107,1.0109,1.0106,1.0108
USDCAD,20101011,133400,1.0109,1.0109,1.0108,1.0108
USDCAD,20101011,133500,1.0108,1.0108,1.0107,1.0107
USDCAD,20101011,133600,1.0107,1.0108,1.0107,1.0108
USDCAD,20101011,133700,1.0107,1.0108,1.0107,1.0108
USDCAD,20101011,133800,1.0108,1.0108,1.0107,1.0107
USDCAD,20101011,133900,1.0107,1.0107,1.0107,1.0107
USDCAD,20101011,134000,1.0107,1.0107,1.0106,1.0107
USDCAD,20101011,134100,1.0108,1.0108,1.0108,1.0108
USDCAD,20101011,134200,1.0108,1.0109,1.0108,1.0109
USDCAD,20101011,134300,1.0110,1.0110,1.0109,1.0109
USDCAD,20101011,134400,1.0109,1.0109,1.0109,1.0109
USDCAD,20101011,134500,1.0110,1.0110,1.0108,1.0108
USDCAD,20101011,134600,1.0108,1.0109,1.0108,1.0109
USDCAD,20101011,134700,1.0109,1.0110,1.0109,1.0110
USDCAD,20101011,134800,1.0109,1.0110,1.0109,1.0109
USDCAD,20101011,134900,1.0109,1.0110,1.0109,1.0110
USDCAD,20101011,135000,1.0110,1.0110,1.0110,1.0110
USDCAD,20101011,135100,1.0110,1.0110,1.0110,1.0110
USDCAD,20101011,135200,1.0110,1.0111,1.0110,1.0111
USDCAD,20101011,135300,1.0110,1.0111,1.0110,1.0111
USDCAD,20101011,135400,1.0112,1.0112,1.0111,1.0112
USDCAD,20101011,135500,1.0112,1.0112,1.0111,1.0111
USDCAD,20101011,135600,1.0111,1.0111,1.0109,1.0110
USDCAD,20101011,135700,1.0110,1.0112,1.0110,1.0112
USDCAD,20101011,135800,1.0113,1.0113,1.0113,1.0113
USDCAD,20101011,135900,1.0114,1.0114,1.0113,1.0113
USDCAD,20101011,140000,1.0113,1.0113,1.0113,1.0113
USDCAD,20101011,140100,1.0113,1.0113,1.0113,1.0113
USDCAD,20101011,140200,1.0113,1.0114,1.0113,1.0114
USDCAD,20101011,140300,1.0114,1.0114,1.0114,1.0114
USDCAD,20101011,140400,1.0114,1.0114,1.0113,1.0113
USDCAD,20101011,140500,1.0114,1.0114,1.0113,1.0113
USDCAD,20101011,140600,1.0114,1.0114,1.0112,1.0113
USDCAD,20101011,140700,1.0112,1.0113,1.0111,1.0111
USDCAD,20101011,140800,1.0112,1.0112,1.0111,1.0111
USDCAD,20101011,140900,1.0112,1.0112,1.0110,1.0110
USDCAD,20101011,141000,1.0110,1.0111,1.0110,1.0111
USDCAD,20101011,141100,1.0112,1.0113,1.0112,1.0113
USDCAD,20101011,141200,1.0113,1.0115,1.0113,1.0115
USDCAD,20101011,141300,1.0115,1.0115,1.0114,1.0115
USDCAD,20101011,141400,1.0115,1.0115,1.0114,1.0114
USDCAD,20101011,141500,1.0114,1.0115,1.0114,1.0115
USDCAD,20101011,141600,1.0115,1.0115,1.0114,1.0115
USDCAD,20101011,141700,1.0115,1.0115,1.0115,1.0115
USDCAD,20101011,141800,1.0114,1.0115,1.0114,1.0115
USDCAD,20101011,141900,1.0116,1.0116,1.0115,1.0116
USDCAD,20101011,142000,1.0115,1.0116,1.0115,1.0116
USDCAD,20101011,142100,1.0116,1.0117,1.0116,1.0116
USDCAD,20101011,142200,1.0116,1.0116,1.0114,1.0114
USDCAD,20101011,142300,1.0115,1.0120,1.0114,1.0120
USDCAD,20101011,142400,1.0119,1.0121,1.0119,1.0120
USDCAD,20101011,142500,1.0120,1.0121,1.0120,1.0121
USDCAD,20101011,142600,1.0121,1.0121,1.0119,1.0119
USDCAD,20101011,142700,1.0119,1.0119,1.0119,1.0119
USDCAD,20101011,142800,1.0120,1.0121,1.0114,1.0115
USDCAD,20101011,142900,1.0114,1.0114,1.0114,1.0114
USDCAD,20101011,143000,1.0114,1.0114,1.0113,1.0114
USDCAD,20101011,143100,1.0115,1.0119,1.0115,1.0119
USDCAD,20101011,143200,1.0118,1.0118,1.0117,1.0117
USDCAD,20101011,143300,1.0118,1.0119,1.0118,1.0119
USDCAD,20101011,143400,1.0118,1.0119,1.0118,1.0119
USDCAD,20101011,143500,1.0119,1.0119,1.0116,1.0117
USDCAD,20101011,143600,1.0118,1.0119,1.0118,1.0118
USDCAD,20101011,143700,1.0118,1.0119,1.0118,1.0119
USDCAD,20101011,143800,1.0119,1.0121,1.0118,1.0118
USDCAD,20101011,143900,1.0119,1.0120,1.0118,1.0118
USDCAD,20101011,144000,1.0118,1.0121,1.0118,1.0121
USDCAD,20101011,144100,1.0120,1.0120,1.0119,1.0120
USDCAD,20101011,144200,1.0120,1.0120,1.0117,1.0118
USDCAD,20101011,144300,1.0117,1.0117,1.0116,1.0117
USDCAD,20101011,144400,1.0117,1.0118,1.0117,1.0118
USDCAD,20101011,144500,1.0119,1.0120,1.0117,1.0117
USDCAD,20101011,144600,1.0118,1.0119,1.0118,1.0119
USDCAD,20101011,144700,1.0119,1.0119,1.0118,1.0118
USDCAD,20101011,144800,1.0117,1.0119,1.0117,1.0119
USDCAD,20101011,144900,1.0118,1.0118,1.0117,1.0118
USDCAD,20101011,145000,1.0117,1.0117,1.0117,1.0117
USDCAD,20101011,145100,1.0118,1.0118,1.0117,1.0117
USDCAD,20101011,145200,1.0118,1.0118,1.0118,1.0118
USDCAD,20101011,145300,1.0119,1.0120,1.0117,1.0117
USDCAD,20101011,145400,1.0118,1.0118,1.0117,1.0117
USDCAD,20101011,145500,1.0118,1.0123,1.0118,1.0123
USDCAD,20101011,145600,1.0122,1.0123,1.0122,1.0123
USDCAD,20101011,145700,1.0123,1.0123,1.0121,1.0121
USDCAD,20101011,145800,1.0120,1.0121,1.0120,1.0120
USDCAD,20101011,145900,1.0120,1.0120,1.0120,1.0120
USDCAD,20101011,150000,1.0121,1.0121,1.0120,1.0120
USDCAD,20101011,150100,1.0119,1.0119,1.0116,1.0116
USDCAD,20101011,150200,1.0116,1.0116,1.0116,1.0116
USDCAD,20101011,150300,1.0117,1.0118,1.0117,1.0117
USDCAD,20101011,150400,1.0116,1.0116,1.0114,1.0114
USDCAD,20101011,150500,1.0115,1.0115,1.0114,1.0114
USDCAD,20101011,150600,1.0115,1.0115,1.0115,1.0115
USDCAD,20101011,150700,1.0114,1.0114,1.0112,1.0113
USDCAD,20101011,150800,1.0114,1.0114,1.0113,1.0114
USDCAD,20101011,150900,1.0114,1.0114,1.0113,1.0113
USDCAD,20101011,151000,1.0113,1.0113,1.0112,1.0113
USDCAD,20101011,151100,1.0112,1.0113,1.0112,1.0112
USDCAD,20101011,151200,1.0112,1.0113,1.0112,1.0113
USDCAD,20101011,151300,1.0113,1.0118,1.0113,1.0118
USDCAD,20101011,151400,1.0119,1.0119,1.0117,1.0118
USDCAD,20101011,151500,1.0118,1.0119,1.0118,1.0119
USDCAD,20101011,151600,1.0119,1.0119,1.0118,1.0118
USDCAD,20101011,151700,1.0118,1.0118,1.0117,1.0117
USDCAD,20101011,151800,1.0117,1.0117,1.0115,1.0117
USDCAD,20101011,151900,1.0117,1.0117,1.0117,1.0117
USDCAD,20101011,152000,1.0118,1.0120,1.0118,1.0120
USDCAD,20101011,152100,1.0120,1.0121,1.0119,1.0119
USDCAD,20101011,152200,1.0119,1.0119,1.0119,1.0119
USDCAD,20101011,152300,1.0120,1.0121,1.0118,1.0118
USDCAD,20101011,152400,1.0118,1.0119,1.0118,1.0119
USDCAD,20101011,152500,1.0119,1.0120,1.0119,1.0119
USDCAD,20101011,152600,1.0120,1.0121,1.0119,1.0121
USDCAD,20101011,152700,1.0120,1.0121,1.0120,1.0121
USDCAD,20101011,152800,1.0122,1.0123,1.0121,1.0121
USDCAD,20101011,152900,1.0121,1.0122,1.0119,1.0119
USDCAD,20101011,153000,1.0118,1.0118,1.0118,1.0118
USDCAD,20101011,153100,1.0117,1.0117,1.0115,1.0115
USDCAD,20101011,153200,1.0115,1.0118,1.0113,1.0118
USDCAD,20101011,153300,1.0119,1.0120,1.0119,1.0120
USDCAD,20101011,153400,1.0120,1.0121,1.0120,1.0121
USDCAD,20101011,153500,1.0121,1.0122,1.0118,1.0118
USDCAD,20101011,153600,1.0119,1.0119,1.0115,1.0119
USDCAD,20101011,153700,1.0118,1.0120,1.0115,1.0119
USDCAD,20101011,153800,1.0118,1.0118,1.0117,1.0118
USDCAD,20101011,153900,1.0117,1.0117,1.0111,1.0112
USDCAD,20101011,154000,1.0112,1.0112,1.0109,1.0111
USDCAD,20101011,154100,1.0111,1.0111,1.0110,1.0110
USDCAD,20101011,154200,1.0109,1.0111,1.0109,1.0111
USDCAD,20101011,154300,1.0110,1.0111,1.0109,1.0110
USDCAD,20101011,154400,1.0110,1.0110,1.0110,1.0110
USDCAD,20101011,154500,1.0110,1.0112,1.0110,1.0112
USDCAD,20101011,154600,1.0112,1.0113,1.0111,1.0113
USDCAD,20101011,154700,1.0114,1.0119,1.0114,1.0116
USDCAD,20101011,154800,1.0116,1.0116,1.0116,1.0116
USDCAD,20101011,154900,1.0117,1.0119,1.0115,1.0116
USDCAD,20101011,155000,1.0117,1.0119,1.0115,1.0118
USDCAD,20101011,155100,1.0118,1.0119,1.0118,1.0118
USDCAD,20101011,155200,1.0117,1.0118,1.0117,1.0118
USDCAD,20101011,155300,1.0118,1.0118,1.0116,1.0117
USDCAD,20101011,155400,1.0117,1.0117,1.0113,1.0113
USDCAD,20101011,155500,1.0111,1.0113,1.0110,1.0111
USDCAD,20101011,155600,1.0111,1.0111,1.0111,1.0111
USDCAD,20101011,155700,1.0110,1.0110,1.0109,1.0110
USDCAD,20101011,155800,1.0111,1.0111,1.0110,1.0110
USDCAD,20101011,155900,1.0109,1.0111,1.0108,1.0111
USDCAD,20101011,160000,1.0110,1.0112,1.0110,1.0112
USDCAD,20101011,160100,1.0111,1.0111,1.0109,1.0109
USDCAD,20101011,160200,1.0108,1.0110,1.0108,1.0110
USDCAD,20101011,160300,1.0109,1.0109,1.0108,1.0108
USDCAD,20101011,160400,1.0109,1.0109,1.0107,1.0107
USDCAD,20101011,160500,1.0106,1.0106,1.0105,1.0106
USDCAD,20101011,160600,1.0105,1.0106,1.0104,1.0104
USDCAD,20101011,160700,1.0105,1.0107,1.0105,1.0105
USDCAD,20101011,160800,1.0106,1.0106,1.0105,1.0106
USDCAD,20101011,160900,1.0105,1.0106,1.0105,1.0106
USDCAD,20101011,161000,1.0105,1.0107,1.0105,1.0105
USDCAD,20101011,161100,1.0106,1.0107,1.0106,1.0106
USDCAD,20101011,161200,1.0107,1.0111,1.0107,1.0110
USDCAD,20101011,161300,1.0111,1.0112,1.0111,1.0112
USDCAD,20101011,161400,1.0112,1.0112,1.0109,1.0110
USDCAD,20101011,161500,1.0110,1.0112,1.0110,1.0111
USDCAD,20101011,161600,1.0110,1.0110,1.0110,1.0110
USDCAD,20101011,161700,1.0110,1.0112,1.0110,1.0111
USDCAD,20101011,161800,1.0111,1.0112,1.0111,1.0112
USDCAD,20101011,161900,1.0113,1.0114,1.0112,1.0114
USDCAD,20101011,162000,1.0115,1.0115,1.0114,1.0114
USDCAD,20101011,162100,1.0114,1.0114,1.0111,1.0114
USDCAD,20101011,162200,1.0113,1.0114,1.0112,1.0112
USDCAD,20101011,162300,1.0113,1.0115,1.0113,1.0115
USDCAD,20101011,162400,1.0114,1.0116,1.0113,1.0116
USDCAD,20101011,162500,1.0115,1.0115,1.0113,1.0113
USDCAD,20101011,162600,1.0112,1.0112,1.0111,1.0111
USDCAD,20101011,162700,1.0112,1.0114,1.0109,1.0110
USDCAD,20101011,162800,1.0109,1.0110,1.0109,1.0110
USDCAD,20101011,162900,1.0111,1.0111,1.0108,1.0108
USDCAD,20101011,163000,1.0109,1.0109,1.0109,1.0109
USDCAD,20101011,163100,1.0110,1.0111,1.0110,1.0110
USDCAD,20101011,163200,1.0109,1.0112,1.0109,1.0112
USDCAD,20101011,163300,1.0111,1.0112,1.0111,1.0111
USDCAD,20101011,163400,1.0112,1.0113,1.0112,1.0112
USDCAD,20101011,163500,1.0112,1.0115,1.0111,1.0112
USDCAD,20101011,163600,1.0113,1.0116,1.0113,1.0116
USDCAD,20101011,163700,1.0115,1.0116,1.0115,1.0116
USDCAD,20101011,163800,1.0116,1.0117,1.0116,1.0117
USDCAD,20101011,163900,1.0117,1.0118,1.0116,1.0116
USDCAD,20101011,164000,1.0117,1.0118,1.0117,1.0118
USDCAD,20101011,164100,1.0118,1.0120,1.0117,1.0118
USDCAD,20101011,164200,1.0118,1.0121,1.0118,1.0121
USDCAD,20101011,164300,1.0120,1.0120,1.0118,1.0118
USDCAD,20101011,164400,1.0119,1.0120,1.0118,1.0120
USDCAD,20101011,164500,1.0120,1.0122,1.0120,1.0122
USDCAD,20101011,164600,1.0123,1.0128,1.0123,1.0128
USDCAD,20101011,164700,1.0129,1.0132,1.0128,1.0132
USDCAD,20101011,164800,1.0131,1.0132,1.0129,1.0132
USDCAD,20101011,164900,1.0133,1.0138,1.0133,1.0135
USDCAD,20101011,165000,1.0136,1.0136,1.0131,1.0132
USDCAD,20101011,165100,1.0131,1.0134,1.0129,1.0134
USDCAD,20101011,165200,1.0135,1.0136,1.0135,1.0135
USDCAD,20101011,165300,1.0135,1.0138,1.0135,1.0138
USDCAD,20101011,165400,1.0139,1.0139,1.0138,1.0139
USDCAD,20101011,165500,1.0138,1.0138,1.0134,1.0134
USDCAD,20101011,165600,1.0133,1.0133,1.0128,1.0129
USDCAD,20101011,165700,1.0130,1.0132,1.0130,1.0132
USDCAD,20101011,165800,1.0132,1.0132,1.0131,1.0132
USDCAD,20101011,165900,1.0133,1.0134,1.0133,1.0134
USDCAD,20101011,170000,1.0134,1.0136,1.0134,1.0134
USDCAD,20101011,170100,1.0135,1.0136,1.0130,1.0130
USDCAD,20101011,170200,1.0130,1.0130,1.0129,1.0129
USDCAD,20101011,170300,1.0130,1.0130,1.0128,1.0128
USDCAD,20101011,170400,1.0127,1.0133,1.0127,1.0133
USDCAD,20101011,170500,1.0134,1.0135,1.0132,1.0132
USDCAD,20101011,170600,1.0133,1.0134,1.0133,1.0134
USDCAD,20101011,170700,1.0134,1.0135,1.0134,1.0135
USDCAD,20101011,170800,1.0136,1.0136,1.0134,1.0134
USDCAD,20101011,170900,1.0134,1.0134,1.0132,1.0133
USDCAD,20101011,171000,1.0132,1.0132,1.0129,1.0129
USDCAD,20101011,171100,1.0130,1.0130,1.0126,1.0128
USDCAD,20101011,171200,1.0129,1.0129,1.0127,1.0127
USDCAD,20101011,171300,1.0127,1.0129,1.0127,1.0128
USDCAD,20101011,171400,1.0127,1.0128,1.0127,1.0127
USDCAD,20101011,171500,1.0126,1.0128,1.0126,1.0128
USDCAD,20101011,171600,1.0129,1.0130,1.0128,1.0128
USDCAD,20101011,171700,1.0129,1.0137,1.0129,1.0137
USDCAD,20101011,171800,1.0136,1.0138,1.0136,1.0137
USDCAD,20101011,171900,1.0138,1.0138,1.0134,1.0135
USDCAD,20101011,172000,1.0134,1.0137,1.0134,1.0137
USDCAD,20101011,172100,1.0138,1.0138,1.0134,1.0134
USDCAD,20101011,172200,1.0135,1.0135,1.0133,1.0133
USDCAD,20101011,172300,1.0133,1.0134,1.0133,1.0134
USDCAD,20101011,172400,1.0134,1.0134,1.0133,1.0134
USDCAD,20101011,172500,1.0134,1.0135,1.0134,1.0134
USDCAD,20101011,172600,1.0134,1.0134,1.0127,1.0127
USDCAD,20101011,172700,1.0126,1.0126,1.0125,1.0126
USDCAD,20101011,172800,1.0126,1.0128,1.0126,1.0127
USDCAD,20101011,172900,1.0126,1.0126,1.0126,1.0126
USDCAD,20101011,173000,1.0126,1.0128,1.0126,1.0127
USDCAD,20101011,173100,1.0126,1.0127,1.0126,1.0127
USDCAD,20101011,173200,1.0128,1.0130,1.0128,1.0130
USDCAD,20101011,173300,1.0131,1.0131,1.0131,1.0131
USDCAD,20101011,173400,1.0131,1.0131,1.0129,1.0129
USDCAD,20101011,173500,1.0130,1.0131,1.0129,1.0131
USDCAD,20101011,173600,1.0131,1.0131,1.0131,1.0131
USDCAD,20101011,173700,1.0131,1.0132,1.0131,1.0132
USDCAD,20101011,173800,1.0132,1.0132,1.0129,1.0129
USDCAD,20101011,173900,1.0129,1.0132,1.0128,1.0132
USDCAD,20101011,174000,1.0131,1.0131,1.0128,1.0128
USDCAD,20101011,174100,1.0127,1.0127,1.0126,1.0126
USDCAD,20101011,174200,1.0126,1.0126,1.0126,1.0126
USDCAD,20101011,174300,1.0125,1.0126,1.0125,1.0126
USDCAD,20101011,174400,1.0127,1.0128,1.0127,1.0128
USDCAD,20101011,174500,1.0128,1.0128,1.0128,1.0128
USDCAD,20101011,174600,1.0128,1.0130,1.0128,1.0130
USDCAD,20101011,174700,1.0130,1.0130,1.0127,1.0127
USDCAD,20101011,174800,1.0127,1.0129,1.0127,1.0129
USDCAD,20101011,174900,1.0128,1.0130,1.0128,1.0130
USDCAD,20101011,175000,1.0129,1.0129,1.0128,1.0128
USDCAD,20101011,175100,1.0128,1.0128,1.0128,1.0128
USDCAD,20101011,175200,1.0128,1.0128,1.0127,1.0128
USDCAD,20101011,175300,1.0128,1.0128,1.0128,1.0128
USDCAD,20101011,175400,1.0128,1.0130,1.0128,1.0130
USDCAD,20101011,175500,1.0130,1.0131,1.0130,1.0131
USDCAD,20101011,175600,1.0131,1.0132,1.0131,1.0132
USDCAD,20101011,175700,1.0131,1.0131,1.0131,1.0131
USDCAD,20101011,175800,1.0131,1.0131,1.0131,1.0131
USDCAD,20101011,175900,1.0131,1.0135,1.0131,1.0135
USDCAD,20101011,180000,1.0136,1.0136,1.0135,1.0135
USDCAD,20101011,180100,1.0134,1.0135,1.0134,1.0135
USDCAD,20101011,180200,1.0135,1.0135,1.0135,1.0135
USDCAD,20101011,180300,1.0135,1.0136,1.0135,1.0136
USDCAD,20101011,180400,1.0136,1.0139,1.0136,1.0139
USDCAD,20101011,180500,1.0140,1.0140,1.0139,1.0139
USDCAD,20101011,180600,1.0139,1.0139,1.0139,1.0139
USDCAD,20101011,180700,1.0138,1.0138,1.0137,1.0137
USDCAD,20101011,180800,1.0136,1.0136,1.0135,1.0135
USDCAD,20101011,180900,1.0134,1.0134,1.0133,1.0134
USDCAD,20101011,181000,1.0135,1.0136,1.0135,1.0136
USDCAD,20101011,181100,1.0137,1.0137,1.0136,1.0136
USDCAD,20101011,181200,1.0136,1.0136,1.0134,1.0134
USDCAD,20101011,181300,1.0134,1.0135,1.0133,1.0134
USDCAD,20101011,181400,1.0134,1.0134,1.0133,1.0133
USDCAD,20101011,181500,1.0133,1.0134,1.0133,1.0134
USDCAD,20101011,181600,1.0134,1.0134,1.0134,1.0134
USDCAD,20101011,181700,1.0134,1.0134,1.0134,1.0134
USDCAD,20101011,181800,1.0134,1.0135,1.0134,1.0135
USDCAD,20101011,181900,1.0135,1.0135,1.0134,1.0135
USDCAD,20101011,182000,1.0134,1.0135,1.0134,1.0134
USDCAD,20101011,182100,1.0134,1.0134,1.0134,1.0134
USDCAD,20101011,182200,1.0134,1.0135,1.0133,1.0133
USDCAD,20101011,182300,1.0133,1.0133,1.0132,1.0132
USDCAD,20101011,182400,1.0132,1.0132,1.0130,1.0130
USDCAD,20101011,182500,1.0131,1.0131,1.0130,1.0130
USDCAD,20101011,182600,1.0130,1.0130,1.0129,1.0129
USDCAD,20101011,182700,1.0130,1.0130,1.0129,1.0130
USDCAD,20101011,182800,1.0130,1.0131,1.0130,1.0131
USDCAD,20101011,182900,1.0132,1.0132,1.0131,1.0131
USDCAD,20101011,183000,1.0131,1.0131,1.0130,1.0130
USDCAD,20101011,183100,1.0130,1.0131,1.0130,1.0130
USDCAD,20101011,183200,1.0130,1.0131,1.0130,1.0131
USDCAD,20101011,183300,1.0131,1.0131,1.0131,1.0131
USDCAD,20101011,183400,1.0131,1.0132,1.0131,1.0132
USDCAD,20101011,183500,1.0131,1.0131,1.0130,1.0130
USDCAD,20101011,183600,1.0129,1.0129,1.0129,1.0129
USDCAD,20101011,183700,1.0129,1.0129,1.0128,1.0129
USDCAD,20101011,183800,1.0128,1.0129,1.0128,1.0129
USDCAD,20101011,183900,1.0130,1.0130,1.0130,1.0130
USDCAD,20101011,184000,1.0129,1.0129,1.0127,1.0127
USDCAD,20101011,184100,1.0127,1.0127,1.0126,1.0127
USDCAD,20101011,184200,1.0126,1.0128,1.0126,1.0127
USDCAD,20101011,184300,1.0127,1.0127,1.0126,1.0126
USDCAD,20101011,184400,1.0126,1.0126,1.0125,1.0126
USDCAD,20101011,184500,1.0126,1.0127,1.0126,1.0127
USDCAD,20101011,184600,1.0128,1.0128,1.0127,1.0128
USDCAD,20101011,184700,1.0127,1.0127,1.0126,1.0127
USDCAD,20101011,184800,1.0127,1.0130,1.0126,1.0130
USDCAD,20101011,184900,1.0130,1.0130,1.0129,1.0129
USDCAD,20101011,185000,1.0130,1.0130,1.0130,1.0130
USDCAD,20101011,185100,1.0130,1.0130,1.0130,1.0130
USDCAD,20101011,185200,1.0130,1.0130,1.0129,1.0130
USDCAD,20101011,185300,1.0131,1.0131,1.0130,1.0130
USDCAD,20101011,185400,1.0131,1.0131,1.0130,1.0131
USDCAD,20101011,185500,1.0130,1.0131,1.0130,1.0130
USDCAD,20101011,185600,1.0130,1.0130,1.0128,1.0128
USDCAD,20101011,185700,1.0128,1.0128,1.0128,1.0128
USDCAD,20101011,185800,1.0128,1.0128,1.0128,1.0128
USDCAD,20101011,185900,1.0128,1.0128,1.0128,1.0128
USDCAD,20101011,190000,1.0128,1.0128,1.0128,1.0128
USDCAD,20101011,190100,1.0127,1.0128,1.0127,1.0128
USDCAD,20101011,190200,1.0127,1.0128,1.0127,1.0128
USDCAD,20101011,190300,1.0128,1.0128,1.0128,1.0128
USDCAD,20101011,190400,1.0127,1.0127,1.0127,1.0127
USDCAD,20101011,190500,1.0126,1.0126,1.0126,1.0126
USDCAD,20101011,190600,1.0125,1.0126,1.0125,1.0126
USDCAD,20101011,190700,1.0126,1.0126,1.0126,1.0126
USDCAD,20101011,190800,1.0126,1.0126,1.0126,1.0126
USDCAD,20101011,190900,1.0126,1.0126,1.0126,1.0126
USDCAD,20101011,191000,1.0126,1.0126,1.0126,1.0126
USDCAD,20101011,191100,1.0127,1.0127,1.0127,1.0127
USDCAD,20101011,191200,1.0127,1.0128,1.0127,1.0128
USDCAD,20101011,191300,1.0128,1.0128,1.0128,1.0128
USDCAD,20101011,191400,1.0128,1.0128,1.0127,1.0127
USDCAD,20101011,191500,1.0127,1.0127,1.0127,1.0127
USDCAD,20101011,191600,1.0127,1.0128,1.0127,1.0127
USDCAD,20101011,191700,1.0127,1.0129,1.0127,1.0128
USDCAD,20101011,191800,1.0127,1.0127,1.0127,1.0127
USDCAD,20101011,191900,1.0127,1.0128,1.0127,1.0128
USDCAD,20101011,192000,1.0128,1.0128,1.0128,1.0128
USDCAD,20101011,192100,1.0128,1.0130,1.0127,1.0130
USDCAD,20101011,192200,1.0130,1.0130,1.0129,1.0129
USDCAD,20101011,192300,1.0129,1.0129,1.0128,1.0128
USDCAD,20101011,192400,1.0128,1.0130,1.0128,1.0130
USDCAD,20101011,192500,1.0130,1.0130,1.0128,1.0128
USDCAD,20101011,192600,1.0129,1.0129,1.0128,1.0129
USDCAD,20101011,192700,1.0129,1.0129,1.0129,1.0129
USDCAD,20101011,192800,1.0128,1.0128,1.0127,1.0128
USDCAD,20101011,192900,1.0128,1.0128,1.0128,1.0128
USDCAD,20101011,193000,1.0129,1.0129,1.0128,1.0128
USDCAD,20101011,193100,1.0128,1.0128,1.0127,1.0127
USDCAD,20101011,193200,1.0128,1.0128,1.0127,1.0128
USDCAD,20101011,193300,1.0129,1.0129,1.0129,1.0129
USDCAD,20101011,193400,1.0129,1.0129,1.0129,1.0129
USDCAD,20101011,193500,1.0129,1.0129,1.0129,1.0129
USDCAD,20101011,193600,1.0129,1.0129,1.0128,1.0128
USDCAD,20101011,193700,1.0128,1.0128,1.0128,1.0128
USDCAD,20101011,193800,1.0127,1.0127,1.0125,1.0125
USDCAD,20101011,193900,1.0125,1.0125,1.0125,1.0125
USDCAD,20101011,194000,1.0125,1.0125,1.0125,1.0125
USDCAD,20101011,194100,1.0125,1.0126,1.0125,1.0126
USDCAD,20101011,194200,1.0126,1.0127,1.0126,1.0127
USDCAD,20101011,194300,1.0127,1.0127,1.0126,1.0127
USDCAD,20101011,194400,1.0127,1.0127,1.0127,1.0127
USDCAD,20101011,194500,1.0127,1.0127,1.0127,1.0127
USDCAD,20101011,194600,1.0127,1.0128,1.0127,1.0128
USDCAD,20101011,194700,1.0128,1.0128,1.0127,1.0127
USDCAD,20101011,194800,1.0126,1.0126,1.0126,1.0126
USDCAD,20101011,194900,1.0125,1.0125,1.0125,1.0125
USDCAD,20101011,195000,1.0125,1.0125,1.0125,1.0125
USDCAD,20101011,195100,1.0125,1.0126,1.0125,1.0125
USDCAD,20101011,195200,1.0125,1.0125,1.0125,1.0125
USDCAD,20101011,195300,1.0125,1.0125,1.0125,1.0125
USDCAD,20101011,195400,1.0125,1.0125,1.0125,1.0125
USDCAD,20101011,195500,1.0125,1.0129,1.0125,1.0129
USDCAD,20101011,195600,1.0130,1.0130,1.0130,1.0130
USDCAD,20101011,195700,1.0130,1.0131,1.0130,1.0131
USDCAD,20101011,195800,1.0131,1.0131,1.0131,1.0131
USDCAD,20101011,195900,1.0131,1.0132,1.0131,1.0132
USDCAD,20101011,200000,1.0132,1.0132,1.0131,1.0131
USDCAD,20101011,200100,1.0131,1.0131,1.0131,1.0131
USDCAD,20101011,200200,1.0131,1.0131,1.0131,1.0131
USDCAD,20101011,200300,1.0131,1.0131,1.0131,1.0131
USDCAD,20101011,200400,1.0131,1.0132,1.0131,1.0132
USDCAD,20101011,200500,1.0131,1.0132,1.0131,1.0131
USDCAD,20101011,200600,1.0131,1.0131,1.0131,1.0131
USDCAD,20101011,200700,1.0131,1.0131,1.0131,1.0131
USDCAD,20101011,200800,1.0131,1.0133,1.0131,1.0131
USDCAD,20101011,200900,1.0132,1.0132,1.0131,1.0132
USDCAD,20101011,201000,1.0132,1.0134,1.0132,1.0134
USDCAD,20101011,201100,1.0135,1.0136,1.0135,1.0135
USDCAD,20101011,201200,1.0136,1.0137,1.0135,1.0137
USDCAD,20101011,201300,1.0136,1.0137,1.0136,1.0137
USDCAD,20101011,201400,1.0137,1.0137,1.0137,1.0137
USDCAD,20101011,201500,1.0137,1.0137,1.0137,1.0137
USDCAD,20101011,201600,1.0137,1.0137,1.0137,1.0137
USDCAD,20101011,201700,1.0137,1.0137,1.0137,1.0137
USDCAD,20101011,201800,1.0137,1.0137,1.0136,1.0136
USDCAD,20101011,201900,1.0135,1.0136,1.0135,1.0136
USDCAD,20101011,202000,1.0136,1.0138,1.0135,1.0138
USDCAD,20101011,202100,1.0138,1.0138,1.0138,1.0138
USDCAD,20101011,202200,1.0138,1.0138,1.0137,1.0137
USDCAD,20101011,202300,1.0137,1.0137,1.0136,1.0136
USDCAD,20101011,202400,1.0136,1.0136,1.0135,1.0135
USDCAD,20101011,202500,1.0135,1.0136,1.0134,1.0136
USDCAD,20101011,202600,1.0137,1.0137,1.0136,1.0136
USDCAD,20101011,202700,1.0136,1.0137,1.0136,1.0137
USDCAD,20101011,202800,1.0138,1.0138,1.0137,1.0137
USDCAD,20101011,202900,1.0137,1.0137,1.0137,1.0137
USDCAD,20101011,203000,1.0137,1.0137,1.0136,1.0136
USDCAD,20101011,203100,1.0136,1.0136,1.0134,1.0134
USDCAD,20101011,203200,1.0134,1.0134,1.0134,1.0134
USDCAD,20101011,203300,1.0134,1.0135,1.0134,1.0135
USDCAD,20101011,203400,1.0134,1.0134,1.0134,1.0134
USDCAD,20101011,203500,1.0134,1.0134,1.0132,1.0132
USDCAD,20101011,203600,1.0133,1.0134,1.0133,1.0134
USDCAD,20101011,203700,1.0134,1.0134,1.0133,1.0133
USDCAD,20101011,203800,1.0133,1.0133,1.0130,1.0130
USDCAD,20101011,203900,1.0130,1.0130,1.0129,1.0129
USDCAD,20101011,204000,1.0129,1.0129,1.0129,1.0129
USDCAD,20101011,204100,1.0129,1.0129,1.0129,1.0129
USDCAD,20101011,204200,1.0130,1.0130,1.0130,1.0130
USDCAD,20101011,204300,1.0130,1.0133,1.0130,1.0133
USDCAD,20101011,204400,1.0133,1.0134,1.0133,1.0133
USDCAD,20101011,204500,1.0134,1.0135,1.0134,1.0135
USDCAD,20101011,204600,1.0135,1.0135,1.0134,1.0134
USDCAD,20101011,204700,1.0134,1.0134,1.0132,1.0132
USDCAD,20101011,204800,1.0132,1.0132,1.0132,1.0132
USDCAD,20101011,204900,1.0132,1.0132,1.0132,1.0132
USDCAD,20101011,205000,1.0132,1.0132,1.0131,1.0131
USDCAD,20101011,205100,1.0131,1.0132,1.0131,1.0132
USDCAD,20101011,205200,1.0132,1.0133,1.0132,1.0133
USDCAD,20101011,205300,1.0133,1.0133,1.0133,1.0133
USDCAD,20101011,205400,1.0132,1.0132,1.0129,1.0129
USDCAD,20101011,205500,1.0129,1.0129,1.0128,1.0128
USDCAD,20101011,205600,1.0128,1.0128,1.0128,1.0128
USDCAD,20101011,205700,1.0128,1.0128,1.0127,1.0127
USDCAD,20101011,205800,1.0127,1.0129,1.0127,1.0129
USDCAD,20101011,205900,1.0129,1.0130,1.0129,1.0130
USDCAD,20101011,210000,1.0130,1.0130,1.0129,1.0129
USDCAD,20101011,210100,1.0129,1.0130,1.0129,1.0130
USDCAD,20101011,210200,1.0130,1.0130,1.0129,1.0129
USDCAD,20101011,210300,1.0130,1.0130,1.0129,1.0129
USDCAD,20101011,210400,1.0128,1.0129,1.0128,1.0129
USDCAD,20101011,210500,1.0129,1.0129,1.0129,1.0129
USDCAD,20101011,210600,1.0129,1.0129,1.0129,1.0129
USDCAD,20101011,210700,1.0129,1.0129,1.0129,1.0129
USDCAD,20101011,210800,1.0129,1.0131,1.0129,1.0131
USDCAD,20101011,210900,1.0131,1.0132,1.0131,1.0131
USDCAD,20101011,211000,1.0131,1.0131,1.0131,1.0131
USDCAD,20101011,211100,1.0131,1.0131,1.0131,1.0131
USDCAD,20101011,211200,1.0131,1.0134,1.0131,1.0134
USDCAD,20101011,211300,1.0135,1.0136,1.0135,1.0136
USDCAD,20101011,211400,1.0136,1.0137,1.0136,1.0137
USDCAD,20101011,211500,1.0138,1.0141,1.0138,1.0141
USDCAD,20101011,211600,1.0142,1.0142,1.0141,1.0141
USDCAD,20101011,211700,1.0142,1.0142,1.0139,1.0139
USDCAD,20101011,211800,1.0140,1.0140,1.0139,1.0139
USDCAD,20101011,211900,1.0140,1.0140,1.0138,1.0138
USDCAD,20101011,212000,1.0139,1.0139,1.0139,1.0139
USDCAD,20101011,212100,1.0140,1.0140,1.0140,1.0140
USDCAD,20101011,212200,1.0141,1.0141,1.0140,1.0141
USDCAD,20101011,212300,1.0141,1.0141,1.0141,1.0141
USDCAD,20101011,212400,1.0141,1.0142,1.0141,1.0142
USDCAD,20101011,212500,1.0142,1.0142,1.0142,1.0142
USDCAD,20101011,212600,1.0143,1.0144,1.0143,1.0144
USDCAD,20101011,212700,1.0143,1.0143,1.0143,1.0143
USDCAD,20101011,212800,1.0143,1.0143,1.0143,1.0143
USDCAD,20101011,212900,1.0143,1.0143,1.0142,1.0143
USDCAD,20101011,213000,1.0143,1.0143,1.0143,1.0143
USDCAD,20101011,213100,1.0145,1.0145,1.0144,1.0145
USDCAD,20101011,213200,1.0146,1.0146,1.0145,1.0145
USDCAD,20101011,213300,1.0145,1.0146,1.0145,1.0146
USDCAD,20101011,213400,1.0145,1.0146,1.0145,1.0146
USDCAD,20101011,213500,1.0146,1.0146,1.0146,1.0146
USDCAD,20101011,213600,1.0146,1.0147,1.0146,1.0146
USDCAD,20101011,213700,1.0146,1.0146,1.0145,1.0145
USDCAD,20101011,213800,1.0145,1.0145,1.0144,1.0145
USDCAD,20101011,213900,1.0144,1.0144,1.0144,1.0144
USDCAD,20101011,214000,1.0144,1.0146,1.0144,1.0145
USDCAD,20101011,214100,1.0145,1.0147,1.0145,1.0147
USDCAD,20101011,214200,1.0146,1.0148,1.0145,1.0145
USDCAD,20101011,214300,1.0145,1.0146,1.0145,1.0145
USDCAD,20101011,214400,1.0145,1.0145,1.0144,1.0144
USDCAD,20101011,214500,1.0143,1.0143,1.0142,1.0142
USDCAD,20101011,214600,1.0143,1.0143,1.0142,1.0142
USDCAD,20101011,214700,1.0143,1.0144,1.0143,1.0143
USDCAD,20101011,214800,1.0143,1.0143,1.0143,1.0143
USDCAD,20101011,214900,1.0142,1.0142,1.0141,1.0142
USDCAD,20101011,215000,1.0142,1.0143,1.0142,1.0142
USDCAD,20101011,215100,1.0141,1.0142,1.0141,1.0142
USDCAD,20101011,215200,1.0143,1.0143,1.0143,1.0143
USDCAD,20101011,215300,1.0143,1.0143,1.0142,1.0142
USDCAD,20101011,215400,1.0142,1.0142,1.0141,1.0141
USDCAD,20101011,215500,1.0139,1.0139,1.0137,1.0137
USDCAD,20101011,215600,1.0137,1.0137,1.0137,1.0137
USDCAD,20101011,215700,1.0137,1.0137,1.0136,1.0137
USDCAD,20101011,215800,1.0137,1.0137,1.0137,1.0137
USDCAD,20101011,215900,1.0137,1.0137,1.0136,1.0136
USDCAD,20101011,220000,1.0136,1.0136,1.0135,1.0135
USDCAD,20101011,220100,1.0135,1.0138,1.0135,1.0137
USDCAD,20101011,220200,1.0137,1.0137,1.0137,1.0137
USDCAD,20101011,220300,1.0137,1.0138,1.0136,1.0136
USDCAD,20101011,220400,1.0136,1.0138,1.0136,1.0138
USDCAD,20101011,220500,1.0137,1.0137,1.0137,1.0137
USDCAD,20101011,220600,1.0137,1.0137,1.0137,1.0137
USDCAD,20101011,220700,1.0137,1.0137,1.0136,1.0136
USDCAD,20101011,220800,1.0135,1.0136,1.0135,1.0136
USDCAD,20101011,220900,1.0136,1.0136,1.0135,1.0135
USDCAD,20101011,221000,1.0135,1.0136,1.0135,1.0136
USDCAD,20101011,221100,1.0136,1.0136,1.0136,1.0136
USDCAD,20101011,221200,1.0136,1.0136,1.0136,1.0136
USDCAD,20101011,221300,1.0136,1.0137,1.0136,1.0137
USDCAD,20101011,221400,1.0136,1.0136,1.0136,1.0136
USDCAD,20101011,221500,1.0136,1.0136,1.0136,1.0136
USDCAD,20101011,221600,1.0136,1.0136,1.0135,1.0136
USDCAD,20101011,221700,1.0136,1.0136,1.0135,1.0135
USDCAD,20101011,221800,1.0135,1.0135,1.0134,1.0135
USDCAD,20101011,221900,1.0135,1.0135,1.0134,1.0134
USDCAD,20101011,222000,1.0134,1.0134,1.0134,1.0134
USDCAD,20101011,222100,1.0134,1.0134,1.0134,1.0134
USDCAD,20101011,222200,1.0134,1.0134,1.0134,1.0134
USDCAD,20101011,222300,1.0134,1.0134,1.0134,1.0134
USDCAD,20101011,222400,1.0134,1.0135,1.0134,1.0135
USDCAD,20101011,222500,1.0135,1.0136,1.0135,1.0136
USDCAD,20101011,222600,1.0135,1.0135,1.0134,1.0134
USDCAD,20101011,222700,1.0134,1.0134,1.0134,1.0134
USDCAD,20101011,222800,1.0134,1.0134,1.0134,1.0134
USDCAD,20101011,222900,1.0134,1.0135,1.0134,1.0135
USDCAD,20101011,223000,1.0135,1.0135,1.0134,1.0134
USDCAD,20101011,223100,1.0135,1.0135,1.0135,1.0135
USDCAD,20101011,223200,1.0134,1.0134,1.0134,1.0134
USDCAD,20101011,223300,1.0134,1.0134,1.0134,1.0134
USDCAD,20101011,223400,1.0134,1.0134,1.0134,1.0134
USDCAD,20101011,223500,1.0134,1.0134,1.0134,1.0134
USDCAD,20101011,223600,1.0134,1.0134,1.0134,1.0134
USDCAD,20101011,223700,1.0134,1.0135,1.0134,1.0135
USDCAD,20101011,223800,1.0135,1.0136,1.0135,1.0135
USDCAD,20101011,223900,1.0135,1.0135,1.0135,1.0135
USDCAD,20101011,224000,1.0135,1.0135,1.0134,1.0135
USDCAD,20101011,224100,1.0135,1.0135,1.0135,1.0135
USDCAD,20101011,224200,1.0135,1.0137,1.0135,1.0137
USDCAD,20101011,224300,1.0137,1.0137,1.0135,1.0135
USDCAD,20101011,224400,1.0136,1.0136,1.0136,1.0136
USDCAD,20101011,224500,1.0136,1.0136,1.0136,1.0136
USDCAD,20101011,224600,1.0136,1.0136,1.0134,1.0135
USDCAD,20101011,224700,1.0135,1.0135,1.0135,1.0135
USDCAD,20101011,224800,1.0134,1.0136,1.0134,1.0136
USDCAD,20101011,224900,1.0136,1.0136,1.0135,1.0135
USDCAD,20101011,225000,1.0135,1.0137,1.0135,1.0136
USDCAD,20101011,225100,1.0136,1.0136,1.0135,1.0135
USDCAD,20101011,225200,1.0135,1.0136,1.0135,1.0136
USDCAD,20101011,225300,1.0136,1.0136,1.0136,1.0136
USDCAD,20101011,225400,1.0136,1.0136,1.0135,1.0135
USDCAD,20101011,225500,1.0135,1.0135,1.0135,1.0135
USDCAD,20101011,225600,1.0135,1.0135,1.0134,1.0134
USDCAD,20101011,225700,1.0134,1.0134,1.0134,1.0134
USDCAD,20101011,225800,1.0134,1.0135,1.0134,1.0135
USDCAD,20101011,225900,1.0135,1.0135,1.0135,1.0135
USDCAD,20101011,230000,1.0136,1.0137,1.0136,1.0137
USDCAD,20101011,230100,1.0136,1.0137,1.0136,1.0136
USDCAD,20101011,230200,1.0136,1.0136,1.0135,1.0135
USDCAD,20101011,230300,1.0138,1.0138,1.0136,1.0136
USDCAD,20101011,230400,1.0137,1.0137,1.0137,1.0137
USDCAD,20101011,230500,1.0137,1.0137,1.0137,1.0137
USDCAD,20101011,230600,1.0138,1.0138,1.0136,1.0136
USDCAD,20101011,230700,1.0136,1.0137,1.0136,1.0137
USDCAD,20101011,230800,1.0137,1.0137,1.0137,1.0137
USDCAD,20101011,230900,1.0137,1.0139,1.0137,1.0139
USDCAD,20101011,231000,1.0139,1.0139,1.0139,1.0139
USDCAD,20101011,231100,1.0137,1.0137,1.0136,1.0137
USDCAD,20101011,231200,1.0137,1.0137,1.0137,1.0137
USDCAD,20101011,231300,1.0137,1.0137,1.0137,1.0137
USDCAD,20101011,231400,1.0137,1.0138,1.0137,1.0137
USDCAD,20101011,231500,1.0137,1.0139,1.0137,1.0138
USDCAD,20101011,231600,1.0138,1.0138,1.0138,1.0138
USDCAD,20101011,231700,1.0138,1.0138,1.0138,1.0138
USDCAD,20101011,231800,1.0138,1.0139,1.0137,1.0137
USDCAD,20101011,231900,1.0137,1.0137,1.0137,1.0137
USDCAD,20101011,232000,1.0137,1.0137,1.0137,1.0137
USDCAD,20101011,232100,1.0139,1.0139,1.0139,1.0139
USDCAD,20101011,232200,1.0139,1.0139,1.0138,1.0138
USDCAD,20101011,232300,1.0138,1.0138,1.0138,1.0138
USDCAD,20101011,232400,1.0139,1.0139,1.0138,1.0138
USDCAD,20101011,232500,1.0138,1.0138,1.0138,1.0138
USDCAD,20101011,232600,1.0138,1.0138,1.0138,1.0138
USDCAD,20101011,232700,1.0138,1.0139,1.0138,1.0139
USDCAD,20101011,232800,1.0139,1.0139,1.0139,1.0139
USDCAD,20101011,232900,1.0139,1.0139,1.0138,1.0138
USDCAD,20101011,233000,1.0136,1.0136,1.0136,1.0136
USDCAD,20101011,233100,1.0136,1.0136,1.0135,1.0135
USDCAD,20101011,233200,1.0135,1.0136,1.0135,1.0136
USDCAD,20101011,233300,1.0136,1.0136,1.0136,1.0136
USDCAD,20101011,233400,1.0136,1.0136,1.0136,1.0136
USDCAD,20101011,233500,1.0136,1.0136,1.0135,1.0135
USDCAD,20101011,233600,1.0135,1.0135,1.0135,1.0135
USDCAD,20101011,233700,1.0135,1.0135,1.0135,1.0135
USDCAD,20101011,233800,1.0135,1.0135,1.0135,1.0135
USDCAD,20101011,233900,1.0135,1.0137,1.0135,1.0137
USDCAD,20101011,234000,1.0137,1.0138,1.0137,1.0138
USDCAD,20101011,234100,1.0138,1.0138,1.0138,1.0138
USDCAD,20101011,234200,1.0138,1.0138,1.0138,1.0138
USDCAD,20101011,234300,1.0138,1.0138,1.0138,1.0138
USDCAD,20101011,234400,1.0138,1.0138,1.0138,1.0138
USDCAD,20101011,234500,1.0138,1.0138,1.0136,1.0136
USDCAD,20101011,234600,1.0136,1.0136,1.0136,1.0136
USDCAD,20101011,234700,1.0136,1.0136,1.0136,1.0136
USDCAD,20101011,234800,1.0136,1.0136,1.0136,1.0136
USDCAD,20101011,234900,1.0136,1.0137,1.0136,1.0137
USDCAD,20101011,235000,1.0137,1.0137,1.0137,1.0137
USDCAD,20101011,235100,1.0137,1.0137,1.0137,1.0137
USDCAD,20101011,235200,1.0137,1.0137,1.0137,1.0137
USDCAD,20101011,235300,1.0136,1.0136,1.0135,1.0135
USDCAD,20101011,235400,1.0135,1.0135,1.0135,1.0135
USDCAD,20101011,235500,1.0135,1.0135,1.0135,1.0135
USDCAD,20101011,235600,1.0135,1.0135,1.0135,1.0135
USDCAD,20101011,235700,1.0135,1.0135,1.0135,1.0135
USDCAD,20101011,235800,1.0135,1.0135,1.0134,1.0134
USDCAD,20101011,235900,1.0134,1.0134,1.0134,1.0134
USDCAD,20101012,000000,1.0134,1.0134,1.0134,1.0134
EURCAD,20101011,000100,1.4152,1.4152,1.4139,1.4143
EURCAD,20101011,000200,1.4141,1.4142,1.4135,1.4136
EURCAD,20101011,000300,1.4135,1.4138,1.4133,1.4138
EURCAD,20101011,000400,1.4139,1.4141,1.4139,1.4141
EURCAD,20101011,000500,1.4140,1.4142,1.4140,1.4142
EURCAD,20101011,000600,1.4143,1.4143,1.4140,1.4140
EURCAD,20101011,000700,1.4139,1.4139,1.4138,1.4138
EURCAD,20101011,000800,1.4139,1.4139,1.4139,1.4139
EURCAD,20101011,000900,1.4138,1.4140,1.4137,1.4140
EURCAD,20101011,001000,1.4137,1.4137,1.4130,1.4130
EURCAD,20101011,001100,1.4131,1.4132,1.4131,1.4131
EURCAD,20101011,001200,1.4132,1.4133,1.4132,1.4132
EURCAD,20101011,001300,1.4131,1.4131,1.4131,1.4131
EURCAD,20101011,001400,1.4131,1.4131,1.4131,1.4131
EURCAD,20101011,001500,1.4130,1.4132,1.4130,1.4132
EURCAD,20101011,001600,1.4134,1.4136,1.4134,1.4135
EURCAD,20101011,001700,1.4134,1.4134,1.4132,1.4132
EURCAD,20101011,001800,1.4132,1.4132,1.4132,1.4132
EURCAD,20101011,001900,1.4132,1.4132,1.4132,1.4132
EURCAD,20101011,002000,1.4133,1.4133,1.4132,1.4133
EURCAD,20101011,002100,1.4132,1.4132,1.4132,1.4132
EURCAD,20101011,002200,1.4131,1.4132,1.4131,1.4132
EURCAD,20101011,002300,1.4132,1.4132,1.4131,1.4131
EURCAD,20101011,002400,1.4130,1.4130,1.4129,1.4130
EURCAD,20101011,002500,1.4129,1.4129,1.4129,1.4129
EURCAD,20101011,002600,1.4129,1.4129,1.4129,1.4129
EURCAD,20101011,002700,1.4128,1.4128,1.4127,1.4128
EURCAD,20101011,002800,1.4129,1.4129,1.4128,1.4128
EURCAD,20101011,002900,1.4128,1.4128,1.4127,1.4128
EURCAD,20101011,003000,1.4128,1.4128,1.4128,1.4128
EURCAD,20101011,003100,1.4127,1.4127,1.4121,1.4121
EURCAD,20101011,003200,1.4122,1.4126,1.4122,1.4126
EURCAD,20101011,003300,1.4127,1.4127,1.4124,1.4124
EURCAD,20101011,003400,1.4125,1.4125,1.4124,1.4124
EURCAD,20101011,003500,1.4124,1.4124,1.4124,1.4124
EURCAD,20101011,003600,1.4124,1.4124,1.4124,1.4124
EURCAD,20101011,003700,1.4124,1.4124,1.4124,1.4124
EURCAD,20101011,003800,1.4123,1.4123,1.4122,1.4123
EURCAD,20101011,003900,1.4124,1.4126,1.4124,1.4126
EURCAD,20101011,004000,1.4127,1.4128,1.4127,1.4128
EURCAD,20101011,004100,1.4129,1.4129,1.4126,1.4126
EURCAD,20101011,004200,1.4127,1.4127,1.4126,1.4126
EURCAD,20101011,004300,1.4127,1.4127,1.4126,1.4127
EURCAD,20101011,004400,1.4127,1.4128,1.4127,1.4128
EURCAD,20101011,004500,1.4128,1.4128,1.4128,1.4128
EURCAD,20101011,004600,1.4128,1.4128,1.4128,1.4128
EURCAD,20101011,004700,1.4127,1.4127,1.4126,1.4126
EURCAD,20101011,004800,1.4126,1.4127,1.4126,1.4127
EURCAD,20101011,004900,1.4127,1.4127,1.4127,1.4127
EURCAD,20101011,005000,1.4128,1.4128,1.4126,1.4126
EURCAD,20101011,005100,1.4125,1.4125,1.4125,1.4125
EURCAD,20101011,005200,1.4125,1.4126,1.4125,1.4126
EURCAD,20101011,005300,1.4126,1.4128,1.4126,1.4128
EURCAD,20101011,005400,1.4128,1.4128,1.4128,1.4128
EURCAD,20101011,005500,1.4129,1.4129,1.4128,1.4128
EURCAD,20101011,005600,1.4128,1.4128,1.4128,1.4128
EURCAD,20101011,005700,1.4128,1.4128,1.4128,1.4128
EURCAD,20101011,005800,1.4127,1.4127,1.4121,1.4122
EURCAD,20101011,005900,1.4122,1.4122,1.4122,1.4122
EURCAD,20101011,010000,1.4123,1.4124,1.4119,1.4119
EURCAD,20101011,010100,1.4117,1.4127,1.4116,1.4127
EURCAD,20101011,010200,1.4128,1.4131,1.4128,1.4131
EURCAD,20101011,010300,1.4132,1.4132,1.4130,1.4130
EURCAD,20101011,010400,1.4131,1.4138,1.4131,1.4137
EURCAD,20101011,010500,1.4136,1.4136,1.4133,1.4134
EURCAD,20101011,010600,1.4133,1.4134,1.4132,1.4132
EURCAD,20101011,010700,1.4131,1.4133,1.4131,1.4133
EURCAD,20101011,010800,1.4134,1.4136,1.4134,1.4134
EURCAD,20101011,010900,1.4135,1.4135,1.4133,1.4133
EURCAD,20101011,011000,1.4132,1.4133,1.4130,1.4133
EURCAD,20101011,011100,1.4134,1.4134,1.4133,1.4133
EURCAD,20101011,011200,1.4134,1.4134,1.4133,1.4134
EURCAD,20101011,011300,1.4135,1.4136,1.4135,1.4136
EURCAD,20101011,011400,1.4135,1.4135,1.4133,1.4135
EURCAD,20101011,011500,1.4135,1.4135,1.4135,1.4135
EURCAD,20101011,011600,1.4135,1.4135,1.4135,1.4135
EURCAD,20101011,011700,1.4134,1.4134,1.4133,1.4134
EURCAD,20101011,011800,1.4133,1.4133,1.4132,1.4133
EURCAD,20101011,011900,1.4132,1.4133,1.4132,1.4133
EURCAD,20101011,012000,1.4133,1.4134,1.4132,1.4132
EURCAD,20101011,012100,1.4131,1.4133,1.4130,1.4130
EURCAD,20101011,012200,1.4131,1.4131,1.4127,1.4129
EURCAD,20101011,012300,1.4128,1.4131,1.4128,1.4131
EURCAD,20101011,012400,1.4133,1.4133,1.4132,1.4133
EURCAD,20101011,012500,1.4133,1.4133,1.4133,1.4133
EURCAD,20101011,012600,1.4132,1.4132,1.4129,1.4129
EURCAD,20101011,012700,1.4129,1.4130,1.4129,1.4130
EURCAD,20101011,012800,1.4129,1.4134,1.4129,1.4134
EURCAD,20101011,012900,1.4133,1.4133,1.4132,1.4132
EURCAD,20101011,013000,1.4132,1.4132,1.4132,1.4132
EURCAD,20101011,013100,1.4131,1.4132,1.4131,1.4132
EURCAD,20101011,013200,1.4133,1.4133,1.4132,1.4132
EURCAD,20101011,013300,1.4131,1.4131,1.4129,1.4129
EURCAD,20101011,013400,1.4128,1.4129,1.4128,1.4129
EURCAD,20101011,013500,1.4128,1.4131,1.4128,1.4131
EURCAD,20101011,013600,1.4132,1.4133,1.4132,1.4133
EURCAD,20101011,013700,1.4133,1.4133,1.4132,1.4132
EURCAD,20101011,013800,1.4131,1.4133,1.4131,1.4133
EURCAD,20101011,013900,1.4132,1.4132,1.4132,1.4132
EURCAD,20101011,014000,1.4131,1.4134,1.4131,1.4134
EURCAD,20101011,014100,1.4134,1.4134,1.4134,1.4134
EURCAD,20101011,014200,1.4133,1.4133,1.4131,1.4131
EURCAD,20101011,014300,1.4130,1.4130,1.4126,1.4126
EURCAD,20101011,014400,1.4125,1.4126,1.4125,1.4126
EURCAD,20101011,014500,1.4127,1.4127,1.4127,1.4127
EURCAD,20101011,014600,1.4126,1.4126,1.4126,1.4126
EURCAD,20101011,014700,1.4126,1.4126,1.4126,1.4126
EURCAD,20101011,014800,1.4126,1.4126,1.4126,1.4126
EURCAD,20101011,014900,1.4126,1.4127,1.4126,1.4127
EURCAD,20101011,015000,1.4126,1.4127,1.4126,1.4126
EURCAD,20101011,015100,1.4126,1.4126,1.4126,1.4126
EURCAD,20101011,015200,1.4125,1.4127,1.4125,1.4126
EURCAD,20101011,015300,1.4125,1.4125,1.4124,1.4124
EURCAD,20101011,015400,1.4123,1.4124,1.4122,1.4123
EURCAD,20101011,015500,1.4122,1.4123,1.4122,1.4123
EURCAD,20101011,015600,1.4124,1.4124,1.4124,1.4124
EURCAD,20101011,015700,1.4124,1.4124,1.4124,1.4124
EURCAD,20101011,015800,1.4123,1.4124,1.4122,1.4122
EURCAD,20101011,015900,1.4123,1.4123,1.4123,1.4123
EURCAD,20101011,020000,1.4122,1.4124,1.4122,1.4124
EURCAD,20101011,020100,1.4124,1.4124,1.4122,1.4122
EURCAD,20101011,020200,1.4121,1.4124,1.4121,1.4124
EURCAD,20101011,020300,1.4123,1.4123,1.4119,1.4119
EURCAD,20101011,020400,1.4118,1.4118,1.4116,1.4116
EURCAD,20101011,020500,1.4115,1.4117,1.4114,1.4115
EURCAD,20101011,020600,1.4116,1.4124,1.4115,1.4120
EURCAD,20101011,020700,1.4119,1.4121,1.4119,1.4121
EURCAD,20101011,020800,1.4122,1.4122,1.4121,1.4121
EURCAD,20101011,020900,1.4122,1.4124,1.4122,1.4124
EURCAD,20101011,021000,1.4125,1.4128,1.4125,1.4125
EURCAD,20101011,021100,1.4124,1.4124,1.4122,1.4122
EURCAD,20101011,021200,1.4121,1.4122,1.4120,1.4122
EURCAD,20101011,021300,1.4123,1.4123,1.4123,1.4123
EURCAD,20101011,021400,1.4122,1.4126,1.4122,1.4124
EURCAD,20101011,021500,1.4122,1.4122,1.4120,1.4121
EURCAD,20101011,021600,1.4122,1.4123,1.4122,1.4123
EURCAD,20101011,021700,1.4124,1.4125,1.4123,1.4125
EURCAD,20101011,021800,1.4126,1.4126,1.4125,1.4125
EURCAD,20101011,021900,1.4125,1.4125,1.4125,1.4125
EURCAD,20101011,022000,1.4124,1.4124,1.4123,1.4123
EURCAD,20101011,022100,1.4122,1.4122,1.4117,1.4117
EURCAD,20101011,022200,1.4116,1.4119,1.4115,1.4119
EURCAD,20101011,022300,1.4120,1.4120,1.4120,1.4120
EURCAD,20101011,022400,1.4119,1.4120,1.4118,1.4120
EURCAD,20101011,022500,1.4119,1.4119,1.4119,1.4119
EURCAD,20101011,022600,1.4119,1.4119,1.4118,1.4118
EURCAD,20101011,022700,1.4119,1.4119,1.4117,1.4118
EURCAD,20101011,022800,1.4118,1.4119,1.4118,1.4118
EURCAD,20101011,022900,1.4119,1.4123,1.4119,1.4121
EURCAD,20101011,023000,1.4120,1.4120,1.4120,1.4120
EURCAD,20101011,023100,1.4120,1.4120,1.4117,1.4118
EURCAD,20101011,023200,1.4117,1.4118,1.4117,1.4118
EURCAD,20101011,023300,1.4119,1.4119,1.4118,1.4119
EURCAD,20101011,023400,1.4120,1.4120,1.4118,1.4118
EURCAD,20101011,023500,1.4118,1.4118,1.4118,1.4118
EURCAD,20101011,023600,1.4117,1.4121,1.4116,1.4121
EURCAD,20101011,023700,1.4120,1.4120,1.4116,1.4118
EURCAD,20101011,023800,1.4117,1.4120,1.4117,1.4120
EURCAD,20101011,023900,1.4121,1.4121,1.4117,1.4118
EURCAD,20101011,024000,1.4119,1.4120,1.4119,1.4119
EURCAD,20101011,024100,1.4119,1.4120,1.4119,1.4120
EURCAD,20101011,024200,1.4119,1.4120,1.4119,1.4119
EURCAD,20101011,024300,1.4120,1.4120,1.4116,1.4116
EURCAD,20101011,024400,1.4115,1.4115,1.4114,1.4114
EURCAD,20101011,024500,1.4115,1.4115,1.4113,1.4113
EURCAD,20101011,024600,1.4112,1.4113,1.4110,1.4110
EURCAD,20101011,024700,1.4109,1.4110,1.4109,1.4109
EURCAD,20101011,024800,1.4110,1.4118,1.4109,1.4118
EURCAD,20101011,024900,1.4117,1.4119,1.4117,1.4118
EURCAD,20101011,025000,1.4118,1.4118,1.4115,1.4115
EURCAD,20101011,025100,1.4114,1.4116,1.4114,1.4116
EURCAD,20101011,025200,1.4115,1.4116,1.4113,1.4114
EURCAD,20101011,025300,1.4113,1.4113,1.4110,1.4110
EURCAD,20101011,025400,1.4111,1.4112,1.4110,1.4112
EURCAD,20101011,025500,1.4113,1.4114,1.4112,1.4113
EURCAD,20101011,025600,1.4112,1.4113,1.4111,1.4112
EURCAD,20101011,025700,1.4113,1.4113,1.4112,1.4113
EURCAD,20101011,025800,1.4112,1.4112,1.4110,1.4111
EURCAD,20101011,025900,1.4111,1.4113,1.4111,1.4113
EURCAD,20101011,030000,1.4112,1.4114,1.4112,1.4114
EURCAD,20101011,030100,1.4115,1.4115,1.4113,1.4113
EURCAD,20101011,030200,1.4114,1.4114,1.4113,1.4113
EURCAD,20101011,030300,1.4113,1.4113,1.4113,1.4113
EURCAD,20101011,030400,1.4114,1.4115,1.4113,1.4113
EURCAD,20101011,030500,1.4114,1.4117,1.4114,1.4115
EURCAD,20101011,030600,1.4116,1.4116,1.4114,1.4114
EURCAD,20101011,030700,1.4115,1.4115,1.4115,1.4115
EURCAD,20101011,030800,1.4115,1.4115,1.4114,1.4115
EURCAD,20101011,030900,1.4116,1.4117,1.4114,1.4115
EURCAD,20101011,031000,1.4117,1.4119,1.4116,1.4116
EURCAD,20101011,031100,1.4115,1.4115,1.4112,1.4112
EURCAD,20101011,031200,1.4111,1.4113,1.4111,1.4113
EURCAD,20101011,031300,1.4112,1.4112,1.4110,1.4111
EURCAD,20101011,031400,1.4110,1.4111,1.4110,1.4111
EURCAD,20101011,031500,1.4112,1.4112,1.4110,1.4110
EURCAD,20101011,031600,1.4109,1.4110,1.4109,1.4109
EURCAD,20101011,031700,1.4110,1.4111,1.4110,1.4110
EURCAD,20101011,031800,1.4109,1.4109,1.4109,1.4109
EURCAD,20101011,031900,1.4108,1.4109,1.4108,1.4109
EURCAD,20101011,032000,1.4110,1.4112,1.4110,1.4111
EURCAD,20101011,032100,1.4112,1.4113,1.4111,1.4113
EURCAD,20101011,032200,1.4112,1.4112,1.4111,1.4111
EURCAD,20101011,032300,1.4110,1.4112,1.4110,1.4111
EURCAD,20101011,032400,1.4110,1.4111,1.4109,1.4110
EURCAD,20101011,032500,1.4109,1.4111,1.4109,1.4111
EURCAD,20101011,032600,1.4111,1.4111,1.4110,1.4110
EURCAD,20101011,032700,1.4112,1.4112,1.4111,1.4111
EURCAD,20101011,032800,1.4110,1.4110,1.4109,1.4109
EURCAD,20101011,032900,1.4110,1.4112,1.4110,1.4111
EURCAD,20101011,033000,1.4111,1.4111,1.4111,1.4111
EURCAD,20101011,033100,1.4110,1.4116,1.4110,1.4113
EURCAD,20101011,033200,1.4114,1.4114,1.4113,1.4113
EURCAD,20101011,033300,1.4112,1.4113,1.4111,1.4112
EURCAD,20101011,033400,1.4113,1.4113,1.4112,1.4112
EURCAD,20101011,033500,1.4111,1.4112,1.4111,1.4111
EURCAD,20101011,033600,1.4112,1.4112,1.4112,1.4112
EURCAD,20101011,033700,1.4112,1.4113,1.4112,1.4113
EURCAD,20101011,033800,1.4113,1.4116,1.4113,1.4115
EURCAD,20101011,033900,1.4114,1.4114,1.4111,1.4112
EURCAD,20101011,034000,1.4111,1.4115,1.4111,1.4115
EURCAD,20101011,034100,1.4113,1.4113,1.4112,1.4113
EURCAD,20101011,034200,1.4112,1.4112,1.4111,1.4111
EURCAD,20101011,034300,1.4111,1.4111,1.4109,1.4110
EURCAD,20101011,034400,1.4111,1.4112,1.4110,1.4111
EURCAD,20101011,034500,1.4112,1.4112,1.4111,1.4111
EURCAD,20101011,034600,1.4112,1.4112,1.4110,1.4110
EURCAD,20101011,034700,1.4109,1.4111,1.4109,1.4111
EURCAD,20101011,034800,1.4112,1.4114,1.4112,1.4114
EURCAD,20101011,034900,1.4115,1.4117,1.4115,1.4115
EURCAD,20101011,035000,1.4116,1.4116,1.4116,1.4116
EURCAD,20101011,035100,1.4117,1.4117,1.4116,1.4117
EURCAD,20101011,035200,1.4116,1.4116,1.4114,1.4115
EURCAD,20101011,035300,1.4116,1.4117,1.4115,1.4115
EURCAD,20101011,035400,1.4115,1.4116,1.4115,1.4116
EURCAD,20101011,035500,1.4115,1.4117,1.4115,1.4117
EURCAD,20101011,035600,1.4116,1.4117,1.4116,1.4117
EURCAD,20101011,035700,1.4118,1.4121,1.4118,1.4121
EURCAD,20101011,035800,1.4120,1.4120,1.4119,1.4120
EURCAD,20101011,035900,1.4119,1.4119,1.4118,1.4118
EURCAD,20101011,040000,1.4117,1.4118,1.4117,1.4118
EURCAD,20101011,040100,1.4118,1.4120,1.4118,1.4120
EURCAD,20101011,040200,1.4121,1.4122,1.4120,1.4120
EURCAD,20101011,040300,1.4120,1.4120,1.4120,1.4120
EURCAD,20101011,040400,1.4119,1.4120,1.4118,1.4118
EURCAD,20101011,040500,1.4117,1.4117,1.4117,1.4117
EURCAD,20101011,040600,1.4118,1.4118,1.4117,1.4117
EURCAD,20101011,040700,1.4118,1.4118,1.4116,1.4117
EURCAD,20101011,040800,1.4117,1.4117,1.4117,1.4117
EURCAD,20101011,040900,1.4117,1.4118,1.4117,1.4118
EURCAD,20101011,041000,1.4118,1.4118,1.4118,1.4118
EURCAD,20101011,041100,1.4119,1.4119,1.4119,1.4119
EURCAD,20101011,041200,1.4118,1.4119,1.4118,1.4119
EURCAD,20101011,041300,1.4118,1.4118,1.4118,1.4118
EURCAD,20101011,041400,1.4117,1.4118,1.4117,1.4118
EURCAD,20101011,041500,1.4117,1.4119,1.4116,1.4116
EURCAD,20101011,041600,1.4117,1.4117,1.4115,1.4116
EURCAD,20101011,041700,1.4117,1.4120,1.4117,1.4119
EURCAD,20101011,041800,1.4118,1.4118,1.4118,1.4118
EURCAD,20101011,041900,1.4117,1.4119,1.4117,1.4118
EURCAD,20101011,042000,1.4117,1.4117,1.4117,1.4117
EURCAD,20101011,042100,1.4116,1.4117,1.4116,1.4117
EURCAD,20101011,042200,1.4116,1.4116,1.4115,1.4116
EURCAD,20101011,042300,1.4115,1.4116,1.4115,1.4115
EURCAD,20101011,042400,1.4114,1.4114,1.4114,1.4114
EURCAD,20101011,042500,1.4114,1.4116,1.4114,1.4116
EURCAD,20101011,042600,1.4117,1.4120,1.4117,1.4120
EURCAD,20101011,042700,1.4121,1.4121,1.4121,1.4121
EURCAD,20101011,042800,1.4120,1.4120,1.4118,1.4120
EURCAD,20101011,042900,1.4121,1.4124,1.4121,1.4124
EURCAD,20101011,043000,1.4124,1.4124,1.4124,1.4124
EURCAD,20101011,043100,1.4123,1.4125,1.4123,1.4123
EURCAD,20101011,043200,1.4122,1.4123,1.4122,1.4123
EURCAD,20101011,043300,1.4124,1.4124,1.4123,1.4123
EURCAD,20101011,043400,1.4123,1.4123,1.4123,1.4123
EURCAD,20101011,043500,1.4123,1.4123,1.4123,1.4123
EURCAD,20101011,043600,1.4123,1.4123,1.4122,1.4123
EURCAD,20101011,043700,1.4124,1.4124,1.4124,1.4124
EURCAD,20101011,043800,1.4123,1.4123,1.4123,1.4123
EURCAD,20101011,043900,1.4123,1.4124,1.4122,1.4122
EURCAD,20101011,044000,1.4121,1.4121,1.4121,1.4121
EURCAD,20101011,044100,1.4122,1.4122,1.4120,1.4120
EURCAD,20101011,044200,1.4121,1.4121,1.4120,1.4120
EURCAD,20101011,044300,1.4121,1.4122,1.4121,1.4122
EURCAD,20101011,044400,1.4122,1.4122,1.4118,1.4119
EURCAD,20101011,044500,1.4120,1.4120,1.4119,1.4119
EURCAD,20101011,044600,1.4118,1.4118,1.4115,1.4115
EURCAD,20101011,044700,1.4114,1.4115,1.4114,1.4115
EURCAD,20101011,044800,1.4115,1.4116,1.4115,1.4116
EURCAD,20101011,044900,1.4116,1.4117,1.4116,1.4117
EURCAD,20101011,045000,1.4117,1.4118,1.4117,1.4118
EURCAD,20101011,045100,1.4118,1.4118,1.4118,1.4118
EURCAD,20101011,045200,1.4118,1.4118,1.4118,1.4118
EURCAD,20101011,045300,1.4117,1.4118,1.4117,1.4117
EURCAD,20101011,045400,1.4118,1.4118,1.4117,1.4118
EURCAD,20101011,045500,1.4117,1.4118,1.4117,1.4118
EURCAD,20101011,045600,1.4118,1.4118,1.4117,1.4118
EURCAD,20101011,045700,1.4117,1.4118,1.4117,1.4118
EURCAD,20101011,045800,1.4119,1.4120,1.4118,1.4118
EURCAD,20101011,045900,1.4117,1.4117,1.4117,1.4117
EURCAD,20101011,050000,1.4117,1.4117,1.4115,1.4115
EURCAD,20101011,050100,1.4116,1.4116,1.4116,1.4116
EURCAD,20101011,050200,1.4117,1.4117,1.4116,1.4116
EURCAD,20101011,050300,1.4116,1.4116,1.4116,1.4116
EURCAD,20101011,050400,1.4115,1.4115,1.4114,1.4115
EURCAD,20101011,050500,1.4114,1.4115,1.4114,1.4115
EURCAD,20101011,050600,1.4115,1.4115,1.4115,1.4115
EURCAD,20101011,050700,1.4115,1.4115,1.4115,1.4115
EURCAD,20101011,050800,1.4116,1.4116,1.4115,1.4115
EURCAD,20101011,050900,1.4114,1.4115,1.4114,1.4114
EURCAD,20101011,051000,1.4115,1.4115,1.4115,1.4115
EURCAD,20101011,051100,1.4114,1.4115,1.4114,1.4115
EURCAD,20101011,051200,1.4115,1.4115,1.4114,1.4114
EURCAD,20101011,051300,1.4113,1.4113,1.4113,1.4113
EURCAD,20101011,051400,1.4113,1.4113,1.4112,1.4113
EURCAD,20101011,051500,1.4113,1.4113,1.4113,1.4113
EURCAD,20101011,051600,1.4112,1.4113,1.4112,1.4113
EURCAD,20101011,051700,1.4114,1.4116,1.4114,1.4116
EURCAD,20101011,051800,1.4117,1.4117,1.4116,1.4116
EURCAD,20101011,051900,1.4117,1.4117,1.4117,1.4117
EURCAD,20101011,052000,1.4116,1.4116,1.4116,1.4116
EURCAD,20101011,052100,1.4116,1.4116,1.4114,1.4114
EURCAD,20101011,052200,1.4116,1.4117,1.4116,1.4117
EURCAD,20101011,052300,1.4116,1.4116,1.4116,1.4116
EURCAD,20101011,052400,1.4116,1.4116,1.4116,1.4116
EURCAD,20101011,052500,1.4115,1.4115,1.4114,1.4115
EURCAD,20101011,052600,1.4116,1.4117,1.4116,1.4117
EURCAD,20101011,052700,1.4118,1.4118,1.4117,1.4117
EURCAD,20101011,052800,1.4118,1.4118,1.4116,1.4117
EURCAD,20101011,052900,1.4118,1.4119,1.4118,1.4119
EURCAD,20101011,053000,1.4119,1.4119,1.4119,1.4119
EURCAD,20101011,053100,1.4120,1.4121,1.4118,1.4118
EURCAD,20101011,053200,1.4117,1.4119,1.4117,1.4119
EURCAD,20101011,053300,1.4119,1.4119,1.4119,1.4119
EURCAD,20101011,053400,1.4120,1.4123,1.4120,1.4123
EURCAD,20101011,053500,1.4122,1.4122,1.4121,1.4122
EURCAD,20101011,053600,1.4121,1.4121,1.4120,1.4120
EURCAD,20101011,053700,1.4120,1.4121,1.4120,1.4121
EURCAD,20101011,053800,1.4120,1.4120,1.4120,1.4120
EURCAD,20101011,053900,1.4121,1.4121,1.4119,1.4120
EURCAD,20101011,054000,1.4119,1.4119,1.4118,1.4118
EURCAD,20101011,054100,1.4119,1.4119,1.4119,1.4119
EURCAD,20101011,054200,1.4119,1.4122,1.4119,1.4122
EURCAD,20101011,054300,1.4123,1.4123,1.4123,1.4123
EURCAD,20101011,054400,1.4124,1.4126,1.4124,1.4125
EURCAD,20101011,054500,1.4124,1.4124,1.4123,1.4123
EURCAD,20101011,054600,1.4122,1.4122,1.4122,1.4122
EURCAD,20101011,054700,1.4121,1.4121,1.4118,1.4118
EURCAD,20101011,054800,1.4117,1.4117,1.4117,1.4117
EURCAD,20101011,054900,1.4117,1.4118,1.4117,1.4117
EURCAD,20101011,055000,1.4116,1.4116,1.4114,1.4115
EURCAD,20101011,055100,1.4116,1.4116,1.4114,1.4115
EURCAD,20101011,055200,1.4114,1.4114,1.4112,1.4112
EURCAD,20101011,055300,1.4113,1.4113,1.4113,1.4113
EURCAD,20101011,055400,1.4114,1.4114,1.4112,1.4112
EURCAD,20101011,055500,1.4111,1.4112,1.4111,1.4111
EURCAD,20101011,055600,1.4111,1.4111,1.4110,1.4110
EURCAD,20101011,055700,1.4109,1.4109,1.4106,1.4106
EURCAD,20101011,055800,1.4107,1.4109,1.4106,1.4109
EURCAD,20101011,055900,1.4108,1.4109,1.4106,1.4109
EURCAD,20101011,060000,1.4110,1.4112,1.4110,1.4112
EURCAD,20101011,060100,1.4113,1.4116,1.4113,1.4116
EURCAD,20101011,060200,1.4115,1.4115,1.4114,1.4115
EURCAD,20101011,060300,1.4114,1.4115,1.4113,1.4113
EURCAD,20101011,060400,1.4113,1.4113,1.4112,1.4112
EURCAD,20101011,060500,1.4112,1.4112,1.4112,1.4112
EURCAD,20101011,060600,1.4113,1.4113,1.4112,1.4112
EURCAD,20101011,060700,1.4112,1.4113,1.4112,1.4113
EURCAD,20101011,060800,1.4112,1.4112,1.4111,1.4112
EURCAD,20101011,060900,1.4111,1.4112,1.4111,1.4112
EURCAD,20101011,061000,1.4111,1.4113,1.4111,1.4113
EURCAD,20101011,061100,1.4114,1.4114,1.4113,1.4114
EURCAD,20101011,061200,1.4114,1.4115,1.4114,1.4115
EURCAD,20101011,061300,1.4114,1.4114,1.4113,1.4113
EURCAD,20101011,061400,1.4112,1.4112,1.4112,1.4112
EURCAD,20101011,061500,1.4112,1.4114,1.4112,1.4114
EURCAD,20101011,061600,1.4114,1.4114,1.4114,1.4114
EURCAD,20101011,061700,1.4113,1.4115,1.4113,1.4114
EURCAD,20101011,061800,1.4115,1.4115,1.4115,1.4115
EURCAD,20101011,061900,1.4115,1.4115,1.4114,1.4115
EURCAD,20101011,062000,1.4114,1.4114,1.4113,1.4113
EURCAD,20101011,062100,1.4113,1.4113,1.4113,1.4113
EURCAD,20101011,062200,1.4113,1.4115,1.4113,1.4115
EURCAD,20101011,062300,1.4116,1.4116,1.4116,1.4116
EURCAD,20101011,062400,1.4116,1.4116,1.4114,1.4114
EURCAD,20101011,062500,1.4113,1.4113,1.4113,1.4113
EURCAD,20101011,062600,1.4113,1.4114,1.4112,1.4113
EURCAD,20101011,062700,1.4112,1.4113,1.4111,1.4113
EURCAD,20101011,062800,1.4112,1.4112,1.4109,1.4109
EURCAD,20101011,062900,1.4109,1.4109,1.4109,1.4109
EURCAD,20101011,063000,1.4110,1.4111,1.4110,1.4111
EURCAD,20101011,063100,1.4110,1.4111,1.4110,1.4111
EURCAD,20101011,063200,1.4110,1.4110,1.4109,1.4110
EURCAD,20101011,063300,1.4109,1.4109,1.4108,1.4108
EURCAD,20101011,063400,1.4109,1.4110,1.4109,1.4110
EURCAD,20101011,063500,1.4110,1.4110,1.4108,1.4108
EURCAD,20101011,063600,1.4107,1.4107,1.4106,1.4106
EURCAD,20101011,063700,1.4106,1.4107,1.4105,1.4105
EURCAD,20101011,063800,1.4106,1.4107,1.4106,1.4107
EURCAD,20101011,063900,1.4106,1.4107,1.4106,1.4106
EURCAD,20101011,064000,1.4106,1.4106,1.4105,1.4105
EURCAD,20101011,064100,1.4106,1.4106,1.4106,1.4106
EURCAD,20101011,064200,1.4105,1.4106,1.4105,1.4105
EURCAD,20101011,064300,1.4106,1.4106,1.4106,1.4106
EURCAD,20101011,064400,1.4107,1.4107,1.4105,1.4107
EURCAD,20101011,064500,1.4106,1.4106,1.4105,1.4106
EURCAD,20101011,064600,1.4107,1.4109,1.4107,1.4109
EURCAD,20101011,064700,1.4111,1.4111,1.4109,1.4109
EURCAD,20101011,064800,1.4109,1.4109,1.4109,1.4109
EURCAD,20101011,064900,1.4110,1.4113,1.4110,1.4113
EURCAD,20101011,065000,1.4114,1.4114,1.4114,1.4114
EURCAD,20101011,065100,1.4113,1.4114,1.4113,1.4114
EURCAD,20101011,065200,1.4115,1.4117,1.4114,1.4116
EURCAD,20101011,065300,1.4115,1.4116,1.4114,1.4114
EURCAD,20101011,065400,1.4115,1.4115,1.4114,1.4115
EURCAD,20101011,065500,1.4114,1.4114,1.4113,1.4113
EURCAD,20101011,065600,1.4113,1.4113,1.4111,1.4111
EURCAD,20101011,065700,1.4112,1.4112,1.4112,1.4112
EURCAD,20101011,065800,1.4113,1.4114,1.4113,1.4113
EURCAD,20101011,065900,1.4112,1.4112,1.4112,1.4112
EURCAD,20101011,070000,1.4111,1.4112,1.4111,1.4112
EURCAD,20101011,070100,1.4111,1.4116,1.4111,1.4114
EURCAD,20101011,070200,1.4113,1.4116,1.4113,1.4116
EURCAD,20101011,070300,1.4115,1.4119,1.4115,1.4119
EURCAD,20101011,070400,1.4120,1.4120,1.4118,1.4118
EURCAD,20101011,070500,1.4119,1.4119,1.4116,1.4116
EURCAD,20101011,070600,1.4117,1.4119,1.4117,1.4118
EURCAD,20101011,070700,1.4119,1.4119,1.4118,1.4118
EURCAD,20101011,070800,1.4119,1.4120,1.4119,1.4119
EURCAD,20101011,070900,1.4120,1.4120,1.4118,1.4118
EURCAD,20101011,071000,1.4119,1.4119,1.4119,1.4119
EURCAD,20101011,071100,1.4119,1.4122,1.4119,1.4122
EURCAD,20101011,071200,1.4121,1.4123,1.4121,1.4122
EURCAD,20101011,071300,1.4122,1.4123,1.4122,1.4122
EURCAD,20101011,071400,1.4121,1.4121,1.4121,1.4121
EURCAD,20101011,071500,1.4121,1.4121,1.4121,1.4121
EURCAD,20101011,071600,1.4121,1.4122,1.4121,1.4122
EURCAD,20101011,071700,1.4121,1.4121,1.4120,1.4121
EURCAD,20101011,071800,1.4120,1.4120,1.4118,1.4118
EURCAD,20101011,071900,1.4119,1.4119,1.4117,1.4118
EURCAD,20101011,072000,1.4117,1.4119,1.4117,1.4119
EURCAD,20101011,072100,1.4120,1.4121,1.4120,1.4120
EURCAD,20101011,072200,1.4119,1.4119,1.4118,1.4118
EURCAD,20101011,072300,1.4117,1.4118,1.4117,1.4118
EURCAD,20101011,072400,1.4116,1.4119,1.4116,1.4119
EURCAD,20101011,072500,1.4118,1.4118,1.4117,1.4117
EURCAD,20101011,072600,1.4116,1.4117,1.4116,1.4116
EURCAD,20101011,072700,1.4115,1.4115,1.4114,1.4115
EURCAD,20101011,072800,1.4114,1.4114,1.4112,1.4113
EURCAD,20101011,072900,1.4114,1.4115,1.4114,1.4115
EURCAD,20101011,073000,1.4116,1.4116,1.4116,1.4116
EURCAD,20101011,073100,1.4116,1.4116,1.4116,1.4116
EURCAD,20101011,073200,1.4116,1.4116,1.4116,1.4116
EURCAD,20101011,073300,1.4117,1.4117,1.4117,1.4117
EURCAD,20101011,073400,1.4116,1.4117,1.4115,1.4116
EURCAD,20101011,073500,1.4117,1.4118,1.4116,1.4118
EURCAD,20101011,073600,1.4117,1.4121,1.4117,1.4121
EURCAD,20101011,073700,1.4120,1.4120,1.4117,1.4117
EURCAD,20101011,073800,1.4118,1.4119,1.4118,1.4119
EURCAD,20101011,073900,1.4120,1.4123,1.4120,1.4122
EURCAD,20101011,074000,1.4121,1.4122,1.4120,1.4122
EURCAD,20101011,074100,1.4121,1.4122,1.4121,1.4121
EURCAD,20101011,074200,1.4120,1.4120,1.4120,1.4120
EURCAD,20101011,074300,1.4119,1.4120,1.4119,1.4120
EURCAD,20101011,074400,1.4121,1.4121,1.4119,1.4120
EURCAD,20101011,074500,1.4119,1.4120,1.4118,1.4118
EURCAD,20101011,074600,1.4118,1.4118,1.4118,1.4118
EURCAD,20101011,074700,1.4117,1.4118,1.4117,1.4118
EURCAD,20101011,074800,1.4117,1.4117,1.4117,1.4117
EURCAD,20101011,074900,1.4118,1.4118,1.4117,1.4118
EURCAD,20101011,075000,1.4117,1.4117,1.4115,1.4115
EURCAD,20101011,075100,1.4115,1.4115,1.4115,1.4115
EURCAD,20101011,075200,1.4114,1.4114,1.4113,1.4114
EURCAD,20101011,075300,1.4113,1.4113,1.4111,1.4113
EURCAD,20101011,075400,1.4112,1.4114,1.4111,1.4114
EURCAD,20101011,075500,1.4113,1.4114,1.4113,1.4113
EURCAD,20101011,075600,1.4114,1.4115,1.4113,1.4114
EURCAD,20101011,075700,1.4113,1.4113,1.4112,1.4112
EURCAD,20101011,075800,1.4111,1.4111,1.4111,1.4111
EURCAD,20101011,075900,1.4110,1.4111,1.4110,1.4111
EURCAD,20101011,080000,1.4112,1.4112,1.4112,1.4112
EURCAD,20101011,080100,1.4113,1.4118,1.4113,1.4118
EURCAD,20101011,080200,1.4117,1.4118,1.4117,1.4118
EURCAD,20101011,080300,1.4117,1.4118,1.4115,1.4115
EURCAD,20101011,080400,1.4114,1.4115,1.4114,1.4115
EURCAD,20101011,080500,1.4116,1.4117,1.4116,1.4116
EURCAD,20101011,080600,1.4117,1.4117,1.4116,1.4116
EURCAD,20101011,080700,1.4115,1.4116,1.4111,1.4111
EURCAD,20101011,080800,1.4110,1.4110,1.4109,1.4109
EURCAD,20101011,080900,1.4110,1.4111,1.4108,1.4111
EURCAD,20101011,081000,1.4112,1.4113,1.4111,1.4113
EURCAD,20101011,081100,1.4112,1.4116,1.4112,1.4114
EURCAD,20101011,081200,1.4113,1.4114,1.4113,1.4114
EURCAD,20101011,081300,1.4113,1.4113,1.4108,1.4110
EURCAD,20101011,081400,1.4111,1.4113,1.4111,1.4112
EURCAD,20101011,081500,1.4111,1.4112,1.4110,1.4112
EURCAD,20101011,081600,1.4113,1.4120,1.4113,1.4119
EURCAD,20101011,081700,1.4118,1.4118,1.4116,1.4118
EURCAD,20101011,081800,1.4117,1.4117,1.4115,1.4115
EURCAD,20101011,081900,1.4114,1.4115,1.4114,1.4114
EURCAD,20101011,082000,1.4113,1.4114,1.4112,1.4114
EURCAD,20101011,082100,1.4115,1.4118,1.4114,1.4117
EURCAD,20101011,082200,1.4118,1.4120,1.4116,1.4117
EURCAD,20101011,082300,1.4116,1.4119,1.4116,1.4117
EURCAD,20101011,082400,1.4118,1.4125,1.4118,1.4124
EURCAD,20101011,082500,1.4125,1.4125,1.4118,1.4119
EURCAD,20101011,082600,1.4118,1.4120,1.4117,1.4117
EURCAD,20101011,082700,1.4118,1.4119,1.4118,1.4119
EURCAD,20101011,082800,1.4120,1.4120,1.4119,1.4120
EURCAD,20101011,082900,1.4119,1.4122,1.4118,1.4121
EURCAD,20101011,083000,1.4120,1.4121,1.4118,1.4120
EURCAD,20101011,083100,1.4119,1.4119,1.4119,1.4119
EURCAD,20101011,083200,1.4118,1.4120,1.4116,1.4116
EURCAD,20101011,083300,1.4117,1.4120,1.4117,1.4118
EURCAD,20101011,083400,1.4117,1.4119,1.4117,1.4119
EURCAD,20101011,083500,1.4118,1.4118,1.4117,1.4117
EURCAD,20101011,083600,1.4118,1.4119,1.4118,1.4119
EURCAD,20101011,083700,1.4118,1.4118,1.4115,1.4117
EURCAD,20101011,083800,1.4116,1.4117,1.4109,1.4109
EURCAD,20101011,083900,1.4108,1.4109,1.4106,1.4109
EURCAD,20101011,084000,1.4108,1.4110,1.4107,1.4110
EURCAD,20101011,084100,1.4109,1.4109,1.4107,1.4107
EURCAD,20101011,084200,1.4106,1.4106,1.4103,1.4105
EURCAD,20101011,084300,1.4106,1.4107,1.4105,1.4106
EURCAD,20101011,084400,1.4107,1.4111,1.4107,1.4110
EURCAD,20101011,084500,1.4111,1.4111,1.4104,1.4104
EURCAD,20101011,084600,1.4105,1.4107,1.4102,1.4105
EURCAD,20101011,084700,1.4104,1.4104,1.4103,1.4103
EURCAD,20101011,084800,1.4102,1.4103,1.4102,1.4103
EURCAD,20101011,084900,1.4104,1.4104,1.4104,1.4104
EURCAD,20101011,085000,1.4104,1.4105,1.4104,1.4105
EURCAD,20101011,085100,1.4104,1.4104,1.4104,1.4104
EURCAD,20101011,085200,1.4105,1.4105,1.4103,1.4103
EURCAD,20101011,085300,1.4104,1.4104,1.4104,1.4104
EURCAD,20101011,085400,1.4104,1.4105,1.4104,1.4105
EURCAD,20101011,085500,1.4106,1.4107,1.4106,1.4107
EURCAD,20101011,085600,1.4107,1.4108,1.4106,1.4107
EURCAD,20101011,085700,1.4106,1.4107,1.4105,1.4106
EURCAD,20101011,085800,1.4105,1.4105,1.4101,1.4101
EURCAD,20101011,085900,1.4102,1.4103,1.4101,1.4101
EURCAD,20101011,090000,1.4102,1.4105,1.4100,1.4105
EURCAD,20101011,090100,1.4106,1.4109,1.4104,1.4109
EURCAD,20101011,090200,1.4107,1.4109,1.4105,1.4105
EURCAD,20101011,090300,1.4104,1.4108,1.4104,1.4107
EURCAD,20101011,090400,1.4108,1.4108,1.4102,1.4106
EURCAD,20101011,090500,1.4107,1.4107,1.4105,1.4105
EURCAD,20101011,090600,1.4106,1.4108,1.4102,1.4103
EURCAD,20101011,090700,1.4104,1.4105,1.4102,1.4102
EURCAD,20101011,090800,1.4104,1.4104,1.4100,1.4100
EURCAD,20101011,090900,1.4101,1.4101,1.4100,1.4101
EURCAD,20101011,091000,1.4102,1.4102,1.4101,1.4101
EURCAD,20101011,091100,1.4100,1.4102,1.4100,1.4101
EURCAD,20101011,091200,1.4100,1.4100,1.4097,1.4099
EURCAD,20101011,091300,1.4098,1.4098,1.4093,1.4096
EURCAD,20101011,091400,1.4097,1.4097,1.4093,1.4095
EURCAD,20101011,091500,1.4096,1.4097,1.4093,1.4096
EURCAD,20101011,091600,1.4095,1.4098,1.4095,1.4095
EURCAD,20101011,091700,1.4093,1.4093,1.4087,1.4091
EURCAD,20101011,091800,1.4092,1.4094,1.4092,1.4093
EURCAD,20101011,091900,1.4094,1.4095,1.4093,1.4094
EURCAD,20101011,092000,1.4093,1.4094,1.4093,1.4093
EURCAD,20101011,092100,1.4092,1.4092,1.4089,1.4090
EURCAD,20101011,092200,1.4091,1.4092,1.4091,1.4092
EURCAD,20101011,092300,1.4093,1.4094,1.4090,1.4090
EURCAD,20101011,092400,1.4091,1.4091,1.4090,1.4090
EURCAD,20101011,092500,1.4089,1.4091,1.4089,1.4091
EURCAD,20101011,092600,1.4090,1.4092,1.4089,1.4089
EURCAD,20101011,092700,1.4088,1.4089,1.4087,1.4088
EURCAD,20101011,092800,1.4087,1.4090,1.4087,1.4087
EURCAD,20101011,092900,1.4086,1.4091,1.4086,1.4089
EURCAD,20101011,093000,1.4088,1.4090,1.4085,1.4087
EURCAD,20101011,093100,1.4088,1.4094,1.4086,1.4093
EURCAD,20101011,093200,1.4094,1.4100,1.4094,1.4100
EURCAD,20101011,093300,1.4101,1.4102,1.4096,1.4096
EURCAD,20101011,093500,1.4096,1.4097,1.4096,1.4096
EURCAD,20101011,093600,1.4095,1.4096,1.4093,1.4096
EURCAD,20101011,093700,1.4097,1.4097,1.4094,1.4095
EURCAD,20101011,093800,1.4096,1.4096,1.4094,1.4094
EURCAD,20101011,093900,1.4095,1.4095,1.4092,1.4093
EURCAD,20101011,094000,1.4092,1.4092,1.4091,1.4092
EURCAD,20101011,094100,1.4091,1.4092,1.4091,1.4091
EURCAD,20101011,094200,1.4091,1.4092,1.4091,1.4092
EURCAD,20101011,094300,1.4091,1.4092,1.4090,1.4090
EURCAD,20101011,094400,1.4089,1.4090,1.4089,1.4090
EURCAD,20101011,094500,1.4091,1.4092,1.4089,1.4091
EURCAD,20101011,094600,1.4092,1.4094,1.4091,1.4091
EURCAD,20101011,094700,1.4092,1.4094,1.4091,1.4093
EURCAD,20101011,094800,1.4092,1.4092,1.4090,1.4090
EURCAD,20101011,094900,1.4091,1.4092,1.4088,1.4089
EURCAD,20101011,095000,1.4088,1.4090,1.4088,1.4090
EURCAD,20101011,095100,1.4091,1.4093,1.4090,1.4092
EURCAD,20101011,095200,1.4093,1.4095,1.4092,1.4093
EURCAD,20101011,095300,1.4095,1.4095,1.4093,1.4094
EURCAD,20101011,095400,1.4095,1.4096,1.4094,1.4096
EURCAD,20101011,095500,1.4095,1.4095,1.4092,1.4092
EURCAD,20101011,095600,1.4091,1.4092,1.4090,1.4091
EURCAD,20101011,095700,1.4092,1.4092,1.4085,1.4086
EURCAD,20101011,095800,1.4087,1.4087,1.4082,1.4082
EURCAD,20101011,095900,1.4081,1.4085,1.4081,1.4084
EURCAD,20101011,100000,1.4085,1.4086,1.4081,1.4084
EURCAD,20101011,100100,1.4083,1.4084,1.4083,1.4084
EURCAD,20101011,100200,1.4083,1.4085,1.4082,1.4085
EURCAD,20101011,100300,1.4084,1.4085,1.4084,1.4085
EURCAD,20101011,100400,1.4086,1.4086,1.4083,1.4085
EURCAD,20101011,100500,1.4084,1.4085,1.4083,1.4085
EURCAD,20101011,100600,1.4084,1.4084,1.4081,1.4082
EURCAD,20101011,100700,1.4083,1.4085,1.4082,1.4085
EURCAD,20101011,100800,1.4089,1.4102,1.4089,1.4102
EURCAD,20101011,100900,1.4100,1.4100,1.4094,1.4095
EURCAD,20101011,101000,1.4094,1.4095,1.4091,1.4093
EURCAD,20101011,101100,1.4094,1.4101,1.4094,1.4101
EURCAD,20101011,101200,1.4100,1.4104,1.4099,1.4104
EURCAD,20101011,101300,1.4105,1.4105,1.4102,1.4102
EURCAD,20101011,101400,1.4101,1.4105,1.4101,1.4103
EURCAD,20101011,101500,1.4102,1.4102,1.4097,1.4097
EURCAD,20101011,101600,1.4098,1.4098,1.4096,1.4097
EURCAD,20101011,101700,1.4096,1.4097,1.4095,1.4096
EURCAD,20101011,101800,1.4095,1.4095,1.4094,1.4095
EURCAD,20101011,101900,1.4096,1.4096,1.4093,1.4093
EURCAD,20101011,102000,1.4092,1.4093,1.4092,1.4092
EURCAD,20101011,102100,1.4091,1.4091,1.4090,1.4091
EURCAD,20101011,102200,1.4090,1.4092,1.4090,1.4092
EURCAD,20101011,102300,1.4093,1.4093,1.4091,1.4091
EURCAD,20101011,102400,1.4092,1.4093,1.4092,1.4093
EURCAD,20101011,102500,1.4092,1.4092,1.4089,1.4090
EURCAD,20101011,102600,1.4089,1.4091,1.4089,1.4090
EURCAD,20101011,102700,1.4091,1.4091,1.4088,1.4089
EURCAD,20101011,102800,1.4088,1.4090,1.4087,1.4087
EURCAD,20101011,102900,1.4086,1.4090,1.4086,1.4090
EURCAD,20101011,103000,1.4091,1.4094,1.4091,1.4093
EURCAD,20101011,103100,1.4094,1.4094,1.4093,1.4093
EURCAD,20101011,103200,1.4092,1.4092,1.4089,1.4089
EURCAD,20101011,103300,1.4090,1.4094,1.4089,1.4094
EURCAD,20101011,103400,1.4093,1.4096,1.4093,1.4095
EURCAD,20101011,103500,1.4094,1.4096,1.4094,1.4095
EURCAD,20101011,103600,1.4094,1.4098,1.4094,1.4098
EURCAD,20101011,103700,1.4097,1.4099,1.4096,1.4096
EURCAD,20101011,103800,1.4094,1.4095,1.4093,1.4094
EURCAD,20101011,103900,1.4095,1.4095,1.4093,1.4093
EURCAD,20101011,104000,1.4094,1.4095,1.4093,1.4093
EURCAD,20101011,104100,1.4094,1.4096,1.4092,1.4096
EURCAD,20101011,104200,1.4097,1.4100,1.4095,1.4100
EURCAD,20101011,104300,1.4101,1.4101,1.4100,1.4100
EURCAD,20101011,104400,1.4099,1.4099,1.4097,1.4097
EURCAD,20101011,104500,1.4098,1.4098,1.4096,1.4096
EURCAD,20101011,104600,1.4097,1.4097,1.4094,1.4095
EURCAD,20101011,104700,1.4096,1.4096,1.4095,1.4096
EURCAD,20101011,104800,1.4096,1.4098,1.4096,1.4097
EURCAD,20101011,104900,1.4096,1.4097,1.4096,1.4096
EURCAD,20101011,105000,1.4095,1.4096,1.4095,1.4096
EURCAD,20101011,105100,1.4097,1.4097,1.4094,1.4094
EURCAD,20101011,105200,1.4095,1.4095,1.4095,1.4095
EURCAD,20101011,105300,1.4096,1.4096,1.4094,1.4094
EURCAD,20101011,105400,1.4093,1.4093,1.4089,1.4089
EURCAD,20101011,105500,1.4088,1.4088,1.4087,1.4088
EURCAD,20101011,105600,1.4089,1.4089,1.4088,1.4088
EURCAD,20101011,105700,1.4088,1.4090,1.4088,1.4089
EURCAD,20101011,105800,1.4090,1.4091,1.4089,1.4091
EURCAD,20101011,105900,1.4090,1.4091,1.4089,1.4091
EURCAD,20101011,110000,1.4090,1.4093,1.4090,1.4091
EURCAD,20101011,110100,1.4092,1.4092,1.4091,1.4091
EURCAD,20101011,110200,1.4090,1.4090,1.4087,1.4090
EURCAD,20101011,110300,1.4091,1.4094,1.4091,1.4094
EURCAD,20101011,110400,1.4095,1.4099,1.4095,1.4098
EURCAD,20101011,110500,1.4097,1.4097,1.4096,1.4097
EURCAD,20101011,110600,1.4096,1.4097,1.4095,1.4097
EURCAD,20101011,110700,1.4098,1.4101,1.4098,1.4101
EURCAD,20101011,110800,1.4100,1.4101,1.4099,1.4100
EURCAD,20101011,110900,1.4101,1.4104,1.4101,1.4103
EURCAD,20101011,111000,1.4102,1.4103,1.4101,1.4101
EURCAD,20101011,111100,1.4100,1.4100,1.4097,1.4098
EURCAD,20101011,111200,1.4099,1.4099,1.4098,1.4098
EURCAD,20101011,111300,1.4097,1.4097,1.4095,1.4095
EURCAD,20101011,111400,1.4094,1.4094,1.4092,1.4094
EURCAD,20101011,111500,1.4095,1.4095,1.4092,1.4092
EURCAD,20101011,111600,1.4093,1.4094,1.4092,1.4092
EURCAD,20101011,111700,1.4091,1.4096,1.4091,1.4095
EURCAD,20101011,111800,1.4096,1.4098,1.4095,1.4097
EURCAD,20101011,111900,1.4098,1.4098,1.4095,1.4097
EURCAD,20101011,112000,1.4098,1.4098,1.4097,1.4097
EURCAD,20101011,112100,1.4097,1.4097,1.4097,1.4097
EURCAD,20101011,112200,1.4096,1.4096,1.4094,1.4095
EURCAD,20101011,112300,1.4096,1.4099,1.4095,1.4097
EURCAD,20101011,112400,1.4096,1.4096,1.4091,1.4095
EURCAD,20101011,112500,1.4094,1.4097,1.4092,1.4096
EURCAD,20101011,112600,1.4095,1.4097,1.4094,1.4096
EURCAD,20101011,112700,1.4097,1.4097,1.4093,1.4093
EURCAD,20101011,112800,1.4094,1.4097,1.4094,1.4096
EURCAD,20101011,112900,1.4097,1.4097,1.4096,1.4096
EURCAD,20101011,113000,1.4096,1.4097,1.4095,1.4095
EURCAD,20101011,113100,1.4096,1.4096,1.4096,1.4096
EURCAD,20101011,113200,1.4097,1.4097,1.4089,1.4091
EURCAD,20101011,113300,1.4090,1.4094,1.4089,1.4093
EURCAD,20101011,113400,1.4094,1.4095,1.4091,1.4094
EURCAD,20101011,113500,1.4093,1.4094,1.4093,1.4093
EURCAD,20101011,113600,1.4092,1.4092,1.4089,1.4090
EURCAD,20101011,113700,1.4090,1.4090,1.4090,1.4090
EURCAD,20101011,113800,1.4091,1.4091,1.4090,1.4090
EURCAD,20101011,113900,1.4091,1.4091,1.4088,1.4088
EURCAD,20101011,114000,1.4087,1.4090,1.4086,1.4090
EURCAD,20101011,114100,1.4091,1.4091,1.4090,1.4091
EURCAD,20101011,114200,1.4092,1.4096,1.4092,1.4096
EURCAD,20101011,114300,1.4097,1.4097,1.4095,1.4095
EURCAD,20101011,114400,1.4094,1.4095,1.4093,1.4094
EURCAD,20101011,114500,1.4095,1.4096,1.4094,1.4096
EURCAD,20101011,114600,1.4095,1.4098,1.4094,1.4096
EURCAD,20101011,114700,1.4095,1.4095,1.4093,1.4093
EURCAD,20101011,114800,1.4092,1.4093,1.4092,1.4092
EURCAD,20101011,114900,1.4093,1.4094,1.4090,1.4090
EURCAD,20101011,115000,1.4091,1.4093,1.4091,1.4092
EURCAD,20101011,115100,1.4093,1.4093,1.4093,1.4093
EURCAD,20101011,115200,1.4094,1.4094,1.4091,1.4092
EURCAD,20101011,115300,1.4091,1.4092,1.4090,1.4090
EURCAD,20101011,115400,1.4091,1.4092,1.4090,1.4090
EURCAD,20101011,115500,1.4091,1.4093,1.4091,1.4093
EURCAD,20101011,115600,1.4094,1.4095,1.4094,1.4095
EURCAD,20101011,115700,1.4096,1.4096,1.4094,1.4095
EURCAD,20101011,115800,1.4094,1.4095,1.4094,1.4094
EURCAD,20101011,115900,1.4093,1.4095,1.4093,1.4094
EURCAD,20101011,120000,1.4093,1.4094,1.4092,1.4094
EURCAD,20101011,120100,1.4093,1.4094,1.4092,1.4092
EURCAD,20101011,120200,1.4093,1.4093,1.4093,1.4093
EURCAD,20101011,120300,1.4092,1.4093,1.4092,1.4093
EURCAD,20101011,120400,1.4092,1.4093,1.4090,1.4090
EURCAD,20101011,120500,1.4089,1.4089,1.4088,1.4089
EURCAD,20101011,120600,1.4088,1.4090,1.4088,1.4090
EURCAD,20101011,120700,1.4089,1.4089,1.4087,1.4088
EURCAD,20101011,120800,1.4087,1.4088,1.4087,1.4088
EURCAD,20101011,120900,1.4089,1.4091,1.4089,1.4089
EURCAD,20101011,121000,1.4088,1.4088,1.4087,1.4088
EURCAD,20101011,121100,1.4087,1.4088,1.4086,1.4087
EURCAD,20101011,121200,1.4086,1.4088,1.4086,1.4087
EURCAD,20101011,121300,1.4086,1.4086,1.4085,1.4085
EURCAD,20101011,121400,1.4086,1.4086,1.4085,1.4085
EURCAD,20101011,121500,1.4086,1.4086,1.4085,1.4086
EURCAD,20101011,121600,1.4086,1.4086,1.4086,1.4086
EURCAD,20101011,121700,1.4087,1.4087,1.4085,1.4085
EURCAD,20101011,121800,1.4086,1.4086,1.4086,1.4086
EURCAD,20101011,121900,1.4086,1.4086,1.4086,1.4086
EURCAD,20101011,122000,1.4086,1.4086,1.4084,1.4084
EURCAD,20101011,122100,1.4085,1.4086,1.4085,1.4086
EURCAD,20101011,122200,1.4087,1.4088,1.4087,1.4088
EURCAD,20101011,122300,1.4087,1.4089,1.4084,1.4084
EURCAD,20101011,122400,1.4085,1.4085,1.4084,1.4085
EURCAD,20101011,122500,1.4084,1.4086,1.4084,1.4085
EURCAD,20101011,122600,1.4086,1.4086,1.4085,1.4086
EURCAD,20101011,122700,1.4087,1.4087,1.4085,1.4085
EURCAD,20101011,122800,1.4084,1.4085,1.4084,1.4084
EURCAD,20101011,122900,1.4083,1.4084,1.4083,1.4083
EURCAD,20101011,123000,1.4082,1.4085,1.4082,1.4084
EURCAD,20101011,123100,1.4085,1.4085,1.4081,1.4081
EURCAD,20101011,123200,1.4080,1.4081,1.4080,1.4081
EURCAD,20101011,123300,1.4082,1.4082,1.4082,1.4082
EURCAD,20101011,123400,1.4083,1.4083,1.4082,1.4082
EURCAD,20101011,123500,1.4083,1.4085,1.4083,1.4084
EURCAD,20101011,123600,1.4085,1.4085,1.4083,1.4083
EURCAD,20101011,123700,1.4083,1.4083,1.4082,1.4082
EURCAD,20101011,123800,1.4083,1.4085,1.4083,1.4084
EURCAD,20101011,123900,1.4083,1.4084,1.4083,1.4083
EURCAD,20101011,124000,1.4082,1.4083,1.4082,1.4083
EURCAD,20101011,124100,1.4082,1.4085,1.4082,1.4084
EURCAD,20101011,124200,1.4083,1.4084,1.4083,1.4084
EURCAD,20101011,124300,1.4085,1.4085,1.4084,1.4084
EURCAD,20101011,124400,1.4085,1.4085,1.4085,1.4085
EURCAD,20101011,124500,1.4084,1.4084,1.4082,1.4082
EURCAD,20101011,124600,1.4083,1.4083,1.4080,1.4082
EURCAD,20101011,124700,1.4083,1.4085,1.4083,1.4085
EURCAD,20101011,124800,1.4085,1.4085,1.4083,1.4083
EURCAD,20101011,124900,1.4084,1.4085,1.4084,1.4084
EURCAD,20101011,125000,1.4085,1.4086,1.4085,1.4085
EURCAD,20101011,125100,1.4086,1.4086,1.4084,1.4085
EURCAD,20101011,125200,1.4086,1.4087,1.4085,1.4087
EURCAD,20101011,125300,1.4086,1.4086,1.4084,1.4086
EURCAD,20101011,125400,1.4087,1.4089,1.4087,1.4088
EURCAD,20101011,125500,1.4087,1.4088,1.4087,1.4087
EURCAD,20101011,125600,1.4088,1.4088,1.4087,1.4088
EURCAD,20101011,125700,1.4088,1.4088,1.4087,1.4087
EURCAD,20101011,125800,1.4088,1.4088,1.4087,1.4087
EURCAD,20101011,125900,1.4087,1.4087,1.4087,1.4087
EURCAD,20101011,130000,1.4086,1.4086,1.4086,1.4086
EURCAD,20101011,130100,1.4086,1.4087,1.4086,1.4087
EURCAD,20101011,130200,1.4087,1.4088,1.4087,1.4088
EURCAD,20101011,130300,1.4087,1.4088,1.4087,1.4088
EURCAD,20101011,130400,1.4087,1.4089,1.4087,1.4089
EURCAD,20101011,130500,1.4088,1.4089,1.4088,1.4089
EURCAD,20101011,130600,1.4090,1.4090,1.4090,1.4090
EURCAD,20101011,130700,1.4089,1.4089,1.4088,1.4088
EURCAD,20101011,130800,1.4089,1.4089,1.4088,1.4089
EURCAD,20101011,130900,1.4090,1.4090,1.4088,1.4088
EURCAD,20101011,131000,1.4089,1.4090,1.4085,1.4085
EURCAD,20101011,131100,1.4086,1.4086,1.4084,1.4084
EURCAD,20101011,131200,1.4084,1.4084,1.4084,1.4084
EURCAD,20101011,131300,1.4083,1.4083,1.4083,1.4083
EURCAD,20101011,131400,1.4084,1.4084,1.4082,1.4083
EURCAD,20101011,131500,1.4082,1.4083,1.4082,1.4083
EURCAD,20101011,131600,1.4083,1.4085,1.4083,1.4085
EURCAD,20101011,131700,1.4086,1.4088,1.4086,1.4088
EURCAD,20101011,131800,1.4089,1.4089,1.4086,1.4086
EURCAD,20101011,131900,1.4087,1.4089,1.4086,1.4089
EURCAD,20101011,132000,1.4088,1.4088,1.4087,1.4087
EURCAD,20101011,132100,1.4087,1.4087,1.4087,1.4087
EURCAD,20101011,132200,1.4088,1.4089,1.4088,1.4089
EURCAD,20101011,132300,1.4090,1.4094,1.4090,1.4094
EURCAD,20101011,132400,1.4093,1.4097,1.4093,1.4096
EURCAD,20101011,132500,1.4097,1.4097,1.4096,1.4097
EURCAD,20101011,132600,1.4096,1.4097,1.4095,1.4096
EURCAD,20101011,132700,1.4095,1.4097,1.4093,1.4093
EURCAD,20101011,132800,1.4093,1.4093,1.4093,1.4093
EURCAD,20101011,132900,1.4092,1.4092,1.4092,1.4092
EURCAD,20101011,133000,1.4091,1.4091,1.4090,1.4090
EURCAD,20101011,133100,1.4090,1.4091,1.4090,1.4091
EURCAD,20101011,133200,1.4090,1.4092,1.4090,1.4092
EURCAD,20101011,133300,1.4091,1.4095,1.4091,1.4095
EURCAD,20101011,133400,1.4094,1.4094,1.4094,1.4094
EURCAD,20101011,133500,1.4094,1.4095,1.4094,1.4094
EURCAD,20101011,133600,1.4093,1.4095,1.4093,1.4095
EURCAD,20101011,133700,1.4094,1.4094,1.4094,1.4094
EURCAD,20101011,133800,1.4093,1.4095,1.4093,1.4095
EURCAD,20101011,133900,1.4095,1.4095,1.4095,1.4095
EURCAD,20101011,134000,1.4094,1.4094,1.4091,1.4093
EURCAD,20101011,134100,1.4094,1.4095,1.4094,1.4094
EURCAD,20101011,134200,1.4093,1.4093,1.4090,1.4090
EURCAD,20101011,134300,1.4091,1.4092,1.4090,1.4092
EURCAD,20101011,134400,1.4093,1.4094,1.4093,1.4093
EURCAD,20101011,134500,1.4094,1.4094,1.4091,1.4091
EURCAD,20101011,134600,1.4092,1.4094,1.4091,1.4091
EURCAD,20101011,134700,1.4092,1.4095,1.4092,1.4095
EURCAD,20101011,134800,1.4094,1.4097,1.4094,1.4096
EURCAD,20101011,134900,1.4095,1.4095,1.4093,1.4094
EURCAD,20101011,135000,1.4094,1.4095,1.4094,1.4095
EURCAD,20101011,135100,1.4094,1.4095,1.4093,1.4093
EURCAD,20101011,135200,1.4093,1.4093,1.4092,1.4092
EURCAD,20101011,135300,1.4093,1.4094,1.4093,1.4094
EURCAD,20101011,135400,1.4093,1.4094,1.4093,1.4094
EURCAD,20101011,135500,1.4095,1.4095,1.4094,1.4095
EURCAD,20101011,135600,1.4096,1.4097,1.4096,1.4097
EURCAD,20101011,135700,1.4098,1.4098,1.4096,1.4098
EURCAD,20101011,135800,1.4099,1.4099,1.4097,1.4097
EURCAD,20101011,135900,1.4098,1.4100,1.4098,1.4100
EURCAD,20101011,140000,1.4099,1.4100,1.4099,1.4099
EURCAD,20101011,140100,1.4100,1.4101,1.4100,1.4101
EURCAD,20101011,140200,1.4102,1.4102,1.4101,1.4101
EURCAD,20101011,140300,1.4101,1.4102,1.4101,1.4102
EURCAD,20101011,140400,1.4101,1.4101,1.4100,1.4100
EURCAD,20101011,140500,1.4101,1.4102,1.4100,1.4100
EURCAD,20101011,140600,1.4099,1.4099,1.4096,1.4096
EURCAD,20101011,140700,1.4097,1.4098,1.4097,1.4098
EURCAD,20101011,140800,1.4097,1.4098,1.4097,1.4097
EURCAD,20101011,140900,1.4096,1.4096,1.4093,1.4094
EURCAD,20101011,141000,1.4093,1.4094,1.4093,1.4094
EURCAD,20101011,141100,1.4095,1.4097,1.4095,1.4097
EURCAD,20101011,141200,1.4098,1.4100,1.4098,1.4098
EURCAD,20101011,141300,1.4098,1.4098,1.4098,1.4098
EURCAD,20101011,141400,1.4099,1.4099,1.4096,1.4096
EURCAD,20101011,141500,1.4095,1.4095,1.4093,1.4093
EURCAD,20101011,141600,1.4095,1.4096,1.4095,1.4096
EURCAD,20101011,141700,1.4097,1.4097,1.4094,1.4094
EURCAD,20101011,141800,1.4093,1.4094,1.4093,1.4094
EURCAD,20101011,141900,1.4095,1.4095,1.4093,1.4093
EURCAD,20101011,142000,1.4094,1.4094,1.4092,1.4092
EURCAD,20101011,142100,1.4093,1.4093,1.4091,1.4092
EURCAD,20101011,142200,1.4093,1.4095,1.4093,1.4094
EURCAD,20101011,142300,1.4093,1.4097,1.4093,1.4097
EURCAD,20101011,142400,1.4099,1.4102,1.4099,1.4102
EURCAD,20101011,142500,1.4101,1.4103,1.4101,1.4103
EURCAD,20101011,142600,1.4102,1.4103,1.4101,1.4101
EURCAD,20101011,142700,1.4100,1.4102,1.4100,1.4102
EURCAD,20101011,142800,1.4103,1.4104,1.4096,1.4097
EURCAD,20101011,142900,1.4096,1.4096,1.4096,1.4096
EURCAD,20101011,143000,1.4096,1.4097,1.4095,1.4097
EURCAD,20101011,143100,1.4098,1.4103,1.4098,1.4103
EURCAD,20101011,143200,1.4102,1.4102,1.4102,1.4102
EURCAD,20101011,143300,1.4103,1.4105,1.4103,1.4105
EURCAD,20101011,143400,1.4104,1.4104,1.4104,1.4104
EURCAD,20101011,143500,1.4103,1.4104,1.4097,1.4098
EURCAD,20101011,143600,1.4097,1.4099,1.4097,1.4099
EURCAD,20101011,143700,1.4098,1.4098,1.4095,1.4095
EURCAD,20101011,143800,1.4096,1.4099,1.4096,1.4096
EURCAD,20101011,143900,1.4097,1.4098,1.4095,1.4095
EURCAD,20101011,144000,1.4096,1.4097,1.4096,1.4096
EURCAD,20101011,144100,1.4097,1.4098,1.4095,1.4096
EURCAD,20101011,144200,1.4095,1.4096,1.4094,1.4096
EURCAD,20101011,144300,1.4097,1.4097,1.4093,1.4094
EURCAD,20101011,144400,1.4095,1.4095,1.4092,1.4093
EURCAD,20101011,144500,1.4094,1.4097,1.4094,1.4096
EURCAD,20101011,144600,1.4094,1.4094,1.4094,1.4094
EURCAD,20101011,144700,1.4094,1.4094,1.4094,1.4094
EURCAD,20101011,144800,1.4093,1.4094,1.4092,1.4093
EURCAD,20101011,144900,1.4094,1.4094,1.4092,1.4092
EURCAD,20101011,145000,1.4093,1.4093,1.4091,1.4092
EURCAD,20101011,145100,1.4093,1.4093,1.4092,1.4092
EURCAD,20101011,145200,1.4091,1.4092,1.4091,1.4092
EURCAD,20101011,145300,1.4091,1.4091,1.4089,1.4091
EURCAD,20101011,145400,1.4092,1.4096,1.4092,1.4096
EURCAD,20101011,145500,1.4097,1.4101,1.4097,1.4101
EURCAD,20101011,145600,1.4102,1.4103,1.4101,1.4102
EURCAD,20101011,145700,1.4103,1.4103,1.4100,1.4101
EURCAD,20101011,145800,1.4100,1.4101,1.4099,1.4101
EURCAD,20101011,145900,1.4100,1.4100,1.4100,1.4100
EURCAD,20101011,150000,1.4100,1.4100,1.4097,1.4098
EURCAD,20101011,150100,1.4099,1.4100,1.4096,1.4098
EURCAD,20101011,150200,1.4097,1.4097,1.4096,1.4097
EURCAD,20101011,150300,1.4098,1.4098,1.4096,1.4096
EURCAD,20101011,150400,1.4094,1.4095,1.4093,1.4094
EURCAD,20101011,150500,1.4095,1.4096,1.4095,1.4095
EURCAD,20101011,150600,1.4096,1.4098,1.4096,1.4098
EURCAD,20101011,150700,1.4097,1.4097,1.4094,1.4096
EURCAD,20101011,150800,1.4097,1.4097,1.4096,1.4097
EURCAD,20101011,150900,1.4098,1.4099,1.4097,1.4097
EURCAD,20101011,151000,1.4098,1.4098,1.4096,1.4096
EURCAD,20101011,151100,1.4097,1.4098,1.4097,1.4097
EURCAD,20101011,151200,1.4096,1.4096,1.4094,1.4096
EURCAD,20101011,151300,1.4095,1.4098,1.4095,1.4098
EURCAD,20101011,151400,1.4099,1.4099,1.4097,1.4097
EURCAD,20101011,151500,1.4098,1.4101,1.4098,1.4101
EURCAD,20101011,151600,1.4100,1.4100,1.4099,1.4099
EURCAD,20101011,151700,1.4100,1.4101,1.4099,1.4100
EURCAD,20101011,151800,1.4101,1.4101,1.4098,1.4099
EURCAD,20101011,151900,1.4098,1.4101,1.4098,1.4100
EURCAD,20101011,152000,1.4101,1.4103,1.4101,1.4103
EURCAD,20101011,152100,1.4102,1.4103,1.4101,1.4101
EURCAD,20101011,152200,1.4102,1.4102,1.4101,1.4102
EURCAD,20101011,152300,1.4101,1.4103,1.4100,1.4100
EURCAD,20101011,152400,1.4099,1.4100,1.4099,1.4099
EURCAD,20101011,152500,1.4100,1.4101,1.4100,1.4100
EURCAD,20101011,152600,1.4101,1.4102,1.4099,1.4099
EURCAD,20101011,152700,1.4100,1.4100,1.4097,1.4097
EURCAD,20101011,152800,1.4096,1.4096,1.4093,1.4096
EURCAD,20101011,152900,1.4095,1.4097,1.4095,1.4096
EURCAD,20101011,153000,1.4095,1.4095,1.4094,1.4094
EURCAD,20101011,153100,1.4093,1.4094,1.4092,1.4094
EURCAD,20101011,153200,1.4093,1.4098,1.4092,1.4098
EURCAD,20101011,153300,1.4099,1.4099,1.4098,1.4098
EURCAD,20101011,153400,1.4097,1.4098,1.4097,1.4097
EURCAD,20101011,153500,1.4098,1.4099,1.4097,1.4097
EURCAD,20101011,153600,1.4096,1.4097,1.4096,1.4096
EURCAD,20101011,153700,1.4097,1.4097,1.4095,1.4096
EURCAD,20101011,153800,1.4095,1.4096,1.4093,1.4094
EURCAD,20101011,153900,1.4093,1.4093,1.4089,1.4089
EURCAD,20101011,154000,1.4090,1.4090,1.4083,1.4083
EURCAD,20101011,154100,1.4084,1.4087,1.4084,1.4086
EURCAD,20101011,154200,1.4085,1.4086,1.4084,1.4086
EURCAD,20101011,154300,1.4087,1.4087,1.4086,1.4087
EURCAD,20101011,154400,1.4088,1.4089,1.4087,1.4089
EURCAD,20101011,154500,1.4088,1.4089,1.4088,1.4088
EURCAD,20101011,154600,1.4089,1.4089,1.4088,1.4089
EURCAD,20101011,154700,1.4090,1.4093,1.4090,1.4091
EURCAD,20101011,154800,1.4092,1.4093,1.4091,1.4093
EURCAD,20101011,154900,1.4094,1.4094,1.4093,1.4093
EURCAD,20101011,155000,1.4094,1.4094,1.4093,1.4094
EURCAD,20101011,155100,1.4095,1.4097,1.4095,1.4096
EURCAD,20101011,155200,1.4095,1.4096,1.4093,1.4095
EURCAD,20101011,155300,1.4096,1.4096,1.4095,1.4095
EURCAD,20101011,155400,1.4096,1.4097,1.4090,1.4090
EURCAD,20101011,155500,1.4089,1.4093,1.4088,1.4091
EURCAD,20101011,155600,1.4090,1.4092,1.4090,1.4091
EURCAD,20101011,155700,1.4090,1.4091,1.4089,1.4089
EURCAD,20101011,155800,1.4088,1.4090,1.4086,1.4090
EURCAD,20101011,155900,1.4089,1.4089,1.4085,1.4086
EURCAD,20101011,160000,1.4087,1.4089,1.4087,1.4088
EURCAD,20101011,160100,1.4087,1.4088,1.4087,1.4087
EURCAD,20101011,160200,1.4088,1.4091,1.4088,1.4089
EURCAD,20101011,160300,1.4090,1.4091,1.4088,1.4089
EURCAD,20101011,160400,1.4088,1.4090,1.4088,1.4088
EURCAD,20101011,160500,1.4087,1.4087,1.4083,1.4083
EURCAD,20101011,160600,1.4084,1.4087,1.4084,1.4084
EURCAD,20101011,160700,1.4083,1.4087,1.4083,1.4084
EURCAD,20101011,160800,1.4083,1.4085,1.4083,1.4085
EURCAD,20101011,160900,1.4086,1.4086,1.4085,1.4085
EURCAD,20101011,161000,1.4086,1.4086,1.4084,1.4084
EURCAD,20101011,161100,1.4086,1.4087,1.4086,1.4086
EURCAD,20101011,161200,1.4085,1.4089,1.4085,1.4089
EURCAD,20101011,161300,1.4090,1.4092,1.4090,1.4092
EURCAD,20101011,161400,1.4091,1.4091,1.4089,1.4090
EURCAD,20101011,161500,1.4089,1.4090,1.4089,1.4090
EURCAD,20101011,161600,1.4091,1.4091,1.4088,1.4090
EURCAD,20101011,161700,1.4089,1.4092,1.4089,1.4090
EURCAD,20101011,161800,1.4091,1.4092,1.4090,1.4092
EURCAD,20101011,161900,1.4093,1.4094,1.4091,1.4091
EURCAD,20101011,162000,1.4092,1.4092,1.4090,1.4091
EURCAD,20101011,162100,1.4090,1.4091,1.4088,1.4091
EURCAD,20101011,162200,1.4090,1.4090,1.4088,1.4089
EURCAD,20101011,162300,1.4090,1.4090,1.4089,1.4089
EURCAD,20101011,162400,1.4088,1.4090,1.4086,1.4090
EURCAD,20101011,162500,1.4089,1.4090,1.4088,1.4088
EURCAD,20101011,162600,1.4087,1.4087,1.4084,1.4085
EURCAD,20101011,162700,1.4084,1.4086,1.4082,1.4084
EURCAD,20101011,162800,1.4083,1.4083,1.4082,1.4083
EURCAD,20101011,162900,1.4082,1.4082,1.4080,1.4080
EURCAD,20101011,163000,1.4081,1.4083,1.4081,1.4082
EURCAD,20101011,163100,1.4083,1.4084,1.4083,1.4083
EURCAD,20101011,163200,1.4082,1.4086,1.4081,1.4086
EURCAD,20101011,163300,1.4088,1.4089,1.4088,1.4089
EURCAD,20101011,163400,1.4088,1.4089,1.4088,1.4089
EURCAD,20101011,163500,1.4087,1.4093,1.4087,1.4089
EURCAD,20101011,163600,1.4090,1.4092,1.4090,1.4090
EURCAD,20101011,163700,1.4089,1.4091,1.4089,1.4090
EURCAD,20101011,163800,1.4089,1.4089,1.4087,1.4088
EURCAD,20101011,163900,1.4087,1.4088,1.4086,1.4087
EURCAD,20101011,164000,1.4090,1.4092,1.4090,1.4091
EURCAD,20101011,164100,1.4092,1.4093,1.4088,1.4088
EURCAD,20101011,164200,1.4089,1.4092,1.4089,1.4092
EURCAD,20101011,164300,1.4093,1.4093,1.4089,1.4089
EURCAD,20101011,164400,1.4088,1.4090,1.4088,1.4088
EURCAD,20101011,164500,1.4089,1.4092,1.4089,1.4092
EURCAD,20101011,164600,1.4093,1.4095,1.4092,1.4092
EURCAD,20101011,164700,1.4093,1.4098,1.4093,1.4097
EURCAD,20101011,164800,1.4096,1.4099,1.4095,1.4097
EURCAD,20101011,164900,1.4098,1.4098,1.4086,1.4086
EURCAD,20101011,165000,1.4085,1.4086,1.4083,1.4086
EURCAD,20101011,165100,1.4087,1.4087,1.4083,1.4086
EURCAD,20101011,165200,1.4087,1.4087,1.4084,1.4087
EURCAD,20101011,165300,1.4088,1.4088,1.4083,1.4083
EURCAD,20101011,165400,1.4084,1.4087,1.4082,1.4083
EURCAD,20101011,165500,1.4084,1.4084,1.4079,1.4080
EURCAD,20101011,165600,1.4081,1.4081,1.4075,1.4075
EURCAD,20101011,165700,1.4076,1.4076,1.4074,1.4076
EURCAD,20101011,165800,1.4077,1.4081,1.4077,1.4081
EURCAD,20101011,165900,1.4080,1.4081,1.4080,1.4080
EURCAD,20101011,170000,1.4081,1.4082,1.4079,1.4080
EURCAD,20101011,170100,1.4081,1.4081,1.4076,1.4077
EURCAD,20101011,170200,1.4076,1.4078,1.4076,1.4076
EURCAD,20101011,170300,1.4075,1.4075,1.4073,1.4073
EURCAD,20101011,170400,1.4072,1.4073,1.4069,1.4070
EURCAD,20101011,170500,1.4072,1.4077,1.4072,1.4075
EURCAD,20101011,170600,1.4074,1.4080,1.4074,1.4079
EURCAD,20101011,170700,1.4078,1.4079,1.4077,1.4077
EURCAD,20101011,170800,1.4078,1.4078,1.4075,1.4077
EURCAD,20101011,170900,1.4079,1.4079,1.4077,1.4078
EURCAD,20101011,171000,1.4079,1.4080,1.4074,1.4074
EURCAD,20101011,171100,1.4075,1.4079,1.4075,1.4078
EURCAD,20101011,171200,1.4077,1.4080,1.4077,1.4080
EURCAD,20101011,171300,1.4079,1.4080,1.4077,1.4078
EURCAD,20101011,171400,1.4077,1.4078,1.4077,1.4078
EURCAD,20101011,171500,1.4077,1.4079,1.4077,1.4079
EURCAD,20101011,171600,1.4080,1.4080,1.4077,1.4077
EURCAD,20101011,171700,1.4076,1.4082,1.4075,1.4080
EURCAD,20101011,171800,1.4079,1.4079,1.4077,1.4078
EURCAD,20101011,171900,1.4079,1.4082,1.4079,1.4082
EURCAD,20101011,172000,1.4081,1.4086,1.4081,1.4085
EURCAD,20101011,172100,1.4084,1.4084,1.4079,1.4079
EURCAD,20101011,172200,1.4078,1.4079,1.4077,1.4077
EURCAD,20101011,172300,1.4076,1.4078,1.4076,1.4077
EURCAD,20101011,172400,1.4076,1.4076,1.4076,1.4076
EURCAD,20101011,172500,1.4076,1.4077,1.4075,1.4075
EURCAD,20101011,172600,1.4076,1.4076,1.4073,1.4073
EURCAD,20101011,172700,1.4074,1.4074,1.4071,1.4072
EURCAD,20101011,172800,1.4071,1.4073,1.4070,1.4071
EURCAD,20101011,172900,1.4072,1.4073,1.4072,1.4073
EURCAD,20101011,173000,1.4072,1.4075,1.4072,1.4075
EURCAD,20101011,173100,1.4074,1.4074,1.4070,1.4072
EURCAD,20101011,173200,1.4071,1.4073,1.4070,1.4070
EURCAD,20101011,173300,1.4071,1.4072,1.4071,1.4072
EURCAD,20101011,173400,1.4073,1.4075,1.4073,1.4074
EURCAD,20101011,173500,1.4073,1.4073,1.4072,1.4073
EURCAD,20101011,173600,1.4074,1.4074,1.4073,1.4073
EURCAD,20101011,173700,1.4072,1.4074,1.4072,1.4073
EURCAD,20101011,173800,1.4072,1.4072,1.4069,1.4071
EURCAD,20101011,173900,1.4072,1.4075,1.4072,1.4074
EURCAD,20101011,174000,1.4075,1.4075,1.4074,1.4074
EURCAD,20101011,174100,1.4073,1.4073,1.4070,1.4070
EURCAD,20101011,174200,1.4069,1.4070,1.4068,1.4070
EURCAD,20101011,174300,1.4069,1.4070,1.4068,1.4068
EURCAD,20101011,174400,1.4067,1.4068,1.4066,1.4068
EURCAD,20101011,174500,1.4067,1.4068,1.4067,1.4068
EURCAD,20101011,174600,1.4069,1.4071,1.4069,1.4071
EURCAD,20101011,174700,1.4072,1.4072,1.4069,1.4070
EURCAD,20101011,174800,1.4071,1.4072,1.4068,1.4068
EURCAD,20101011,174900,1.4069,1.4071,1.4068,1.4071
EURCAD,20101011,175000,1.4072,1.4072,1.4069,1.4069
EURCAD,20101011,175100,1.4070,1.4071,1.4069,1.4071
EURCAD,20101011,175200,1.4072,1.4072,1.4072,1.4072
EURCAD,20101011,175300,1.4071,1.4071,1.4069,1.4070
EURCAD,20101011,175400,1.4069,1.4071,1.4069,1.4070
EURCAD,20101011,175500,1.4071,1.4073,1.4071,1.4073
EURCAD,20101011,175600,1.4074,1.4075,1.4073,1.4073
EURCAD,20101011,175700,1.4072,1.4073,1.4072,1.4072
EURCAD,20101011,175800,1.4073,1.4073,1.4073,1.4073
EURCAD,20101011,175900,1.4073,1.4073,1.4065,1.4065
EURCAD,20101011,180000,1.4066,1.4066,1.4060,1.4062
EURCAD,20101011,180100,1.4063,1.4063,1.4061,1.4061
EURCAD,20101011,180200,1.4062,1.4063,1.4061,1.4063
EURCAD,20101011,180300,1.4064,1.4065,1.4064,1.4065
EURCAD,20101011,180400,1.4066,1.4066,1.4061,1.4062
EURCAD,20101011,180500,1.4061,1.4062,1.4060,1.4062
EURCAD,20101011,180600,1.4063,1.4066,1.4063,1.4066
EURCAD,20101011,180700,1.4067,1.4069,1.4066,1.4069
EURCAD,20101011,180800,1.4070,1.4070,1.4065,1.4066
EURCAD,20101011,180900,1.4065,1.4066,1.4063,1.4063
EURCAD,20101011,181000,1.4062,1.4070,1.4062,1.4068
EURCAD,20101011,181100,1.4069,1.4069,1.4065,1.4065
EURCAD,20101011,181200,1.4066,1.4069,1.4065,1.4067
EURCAD,20101011,181300,1.4066,1.4066,1.4065,1.4066
EURCAD,20101011,181400,1.4066,1.4066,1.4066,1.4066
EURCAD,20101011,181500,1.4065,1.4065,1.4065,1.4065
EURCAD,20101011,181600,1.4065,1.4065,1.4064,1.4064
EURCAD,20101011,181700,1.4065,1.4067,1.4065,1.4067
EURCAD,20101011,181800,1.4066,1.4071,1.4066,1.4071
EURCAD,20101011,181900,1.4072,1.4073,1.4072,1.4072
EURCAD,20101011,182000,1.4071,1.4072,1.4070,1.4072
EURCAD,20101011,182100,1.4071,1.4072,1.4071,1.4072
EURCAD,20101011,182200,1.4072,1.4074,1.4072,1.4072
EURCAD,20101011,182300,1.4071,1.4071,1.4069,1.4070
EURCAD,20101011,182400,1.4069,1.4069,1.4065,1.4065
EURCAD,20101011,182500,1.4066,1.4069,1.4066,1.4069
EURCAD,20101011,182600,1.4070,1.4072,1.4069,1.4069
EURCAD,20101011,182700,1.4070,1.4070,1.4069,1.4069
EURCAD,20101011,182800,1.4068,1.4069,1.4068,1.4068
EURCAD,20101011,182900,1.4069,1.4069,1.4065,1.4065
EURCAD,20101011,183000,1.4064,1.4066,1.4064,1.4064
EURCAD,20101011,183100,1.4065,1.4065,1.4063,1.4063
EURCAD,20101011,183200,1.4064,1.4066,1.4064,1.4065
EURCAD,20101011,183300,1.4066,1.4066,1.4066,1.4066
EURCAD,20101011,183400,1.4067,1.4067,1.4067,1.4067
EURCAD,20101011,183500,1.4067,1.4068,1.4066,1.4067
EURCAD,20101011,183600,1.4066,1.4067,1.4065,1.4065
EURCAD,20101011,183700,1.4066,1.4066,1.4064,1.4064
EURCAD,20101011,183800,1.4065,1.4066,1.4065,1.4066
EURCAD,20101011,183900,1.4067,1.4067,1.4064,1.4064
EURCAD,20101011,184000,1.4065,1.4065,1.4063,1.4064
EURCAD,20101011,184100,1.4063,1.4063,1.4062,1.4063
EURCAD,20101011,184200,1.4062,1.4063,1.4061,1.4062
EURCAD,20101011,184300,1.4061,1.4061,1.4059,1.4059
EURCAD,20101011,184400,1.4058,1.4058,1.4056,1.4057
EURCAD,20101011,184500,1.4056,1.4058,1.4056,1.4057
EURCAD,20101011,184600,1.4058,1.4061,1.4058,1.4060
EURCAD,20101011,184700,1.4059,1.4061,1.4059,1.4061
EURCAD,20101011,184800,1.4060,1.4064,1.4060,1.4062
EURCAD,20101011,184900,1.4063,1.4065,1.4063,1.4064
EURCAD,20101011,185000,1.4065,1.4067,1.4065,1.4067
EURCAD,20101011,185100,1.4068,1.4068,1.4066,1.4067
EURCAD,20101011,185200,1.4066,1.4066,1.4065,1.4066
EURCAD,20101011,185300,1.4065,1.4065,1.4064,1.4065
EURCAD,20101011,185400,1.4066,1.4066,1.4065,1.4065
EURCAD,20101011,185500,1.4064,1.4066,1.4064,1.4066
EURCAD,20101011,185600,1.4065,1.4066,1.4064,1.4064
EURCAD,20101011,185700,1.4064,1.4064,1.4063,1.4063
EURCAD,20101011,185800,1.4064,1.4064,1.4064,1.4064
EURCAD,20101011,185900,1.4063,1.4063,1.4063,1.4063
EURCAD,20101011,190000,1.4062,1.4063,1.4062,1.4063
EURCAD,20101011,190100,1.4064,1.4064,1.4062,1.4063
EURCAD,20101011,190200,1.4062,1.4063,1.4062,1.4063
EURCAD,20101011,190300,1.4064,1.4065,1.4063,1.4063
EURCAD,20101011,190400,1.4063,1.4063,1.4062,1.4062
EURCAD,20101011,190500,1.4061,1.4062,1.4060,1.4060
EURCAD,20101011,190600,1.4060,1.4061,1.4060,1.4061
EURCAD,20101011,190700,1.4060,1.4061,1.4060,1.4061
EURCAD,20101011,190800,1.4060,1.4061,1.4060,1.4061
EURCAD,20101011,191000,1.4061,1.4062,1.4060,1.4060
EURCAD,20101011,191100,1.4061,1.4061,1.4060,1.4060
EURCAD,20101011,191200,1.4061,1.4061,1.4060,1.4060
EURCAD,20101011,191300,1.4059,1.4059,1.4058,1.4058
EURCAD,20101011,191400,1.4058,1.4058,1.4058,1.4058
EURCAD,20101011,191500,1.4057,1.4057,1.4057,1.4057
EURCAD,20101011,191600,1.4057,1.4058,1.4056,1.4056
EURCAD,20101011,191700,1.4055,1.4058,1.4055,1.4058
EURCAD,20101011,191800,1.4057,1.4058,1.4057,1.4058
EURCAD,20101011,191900,1.4058,1.4059,1.4058,1.4059
EURCAD,20101011,192000,1.4060,1.4060,1.4060,1.4060
EURCAD,20101011,192100,1.4060,1.4062,1.4060,1.4062
EURCAD,20101011,192200,1.4062,1.4062,1.4062,1.4062
EURCAD,20101011,192300,1.4061,1.4062,1.4060,1.4061
EURCAD,20101011,192400,1.4062,1.4063,1.4062,1.4063
EURCAD,20101011,192500,1.4062,1.4063,1.4062,1.4062
EURCAD,20101011,192600,1.4063,1.4063,1.4062,1.4062
EURCAD,20101011,192700,1.4064,1.4064,1.4064,1.4064
EURCAD,20101011,192800,1.4064,1.4064,1.4062,1.4064
EURCAD,20101011,192900,1.4063,1.4064,1.4063,1.4064
EURCAD,20101011,193000,1.4063,1.4063,1.4063,1.4063
EURCAD,20101011,193100,1.4062,1.4065,1.4062,1.4065
EURCAD,20101011,193200,1.4066,1.4066,1.4065,1.4065
EURCAD,20101011,193300,1.4064,1.4065,1.4064,1.4065
EURCAD,20101011,193400,1.4066,1.4066,1.4066,1.4066
EURCAD,20101011,193500,1.4066,1.4068,1.4066,1.4067
EURCAD,20101011,193600,1.4068,1.4068,1.4067,1.4067
EURCAD,20101011,193700,1.4068,1.4069,1.4067,1.4069
EURCAD,20101011,193800,1.4068,1.4070,1.4068,1.4070
EURCAD,20101011,193900,1.4069,1.4070,1.4069,1.4070
EURCAD,20101011,194000,1.4071,1.4073,1.4071,1.4072
EURCAD,20101011,194100,1.4072,1.4072,1.4072,1.4072
EURCAD,20101011,194200,1.4072,1.4073,1.4072,1.4073
EURCAD,20101011,194300,1.4073,1.4073,1.4073,1.4073
EURCAD,20101011,194400,1.4074,1.4074,1.4073,1.4073
EURCAD,20101011,194500,1.4072,1.4072,1.4071,1.4071
EURCAD,20101011,194600,1.4072,1.4074,1.4072,1.4074
EURCAD,20101011,194700,1.4073,1.4073,1.4072,1.4072
EURCAD,20101011,194800,1.4073,1.4073,1.4072,1.4072
EURCAD,20101011,194900,1.4071,1.4071,1.4069,1.4069
EURCAD,20101011,195000,1.4068,1.4068,1.4067,1.4068
EURCAD,20101011,195100,1.4069,1.4069,1.4069,1.4069
EURCAD,20101011,195200,1.4069,1.4070,1.4069,1.4070
EURCAD,20101011,195300,1.4069,1.4070,1.4069,1.4070
EURCAD,20101011,195400,1.4069,1.4069,1.4069,1.4069
EURCAD,20101011,195500,1.4069,1.4073,1.4069,1.4073
EURCAD,20101011,195600,1.4074,1.4074,1.4071,1.4071
EURCAD,20101011,195700,1.4072,1.4072,1.4070,1.4070
EURCAD,20101011,195800,1.4071,1.4071,1.4068,1.4068
EURCAD,20101011,195900,1.4067,1.4068,1.4065,1.4065
EURCAD,20101011,200000,1.4066,1.4067,1.4066,1.4066
EURCAD,20101011,200100,1.4065,1.4066,1.4065,1.4066
EURCAD,20101011,200200,1.4065,1.4068,1.4065,1.4068
EURCAD,20101011,200300,1.4069,1.4069,1.4069,1.4069
EURCAD,20101011,200400,1.4069,1.4069,1.4069,1.4069
EURCAD,20101011,200500,1.4070,1.4070,1.4068,1.4068
EURCAD,20101011,200600,1.4069,1.4069,1.4069,1.4069
EURCAD,20101011,200700,1.4068,1.4068,1.4066,1.4067
EURCAD,20101011,200800,1.4068,1.4069,1.4067,1.4067
EURCAD,20101011,200900,1.4066,1.4066,1.4064,1.4065
EURCAD,20101011,201000,1.4064,1.4065,1.4063,1.4064
EURCAD,20101011,201100,1.4065,1.4069,1.4065,1.4068
EURCAD,20101011,201200,1.4069,1.4072,1.4069,1.4071
EURCAD,20101011,201300,1.4072,1.4074,1.4072,1.4074
EURCAD,20101011,201400,1.4074,1.4074,1.4073,1.4073
EURCAD,20101011,201500,1.4072,1.4072,1.4072,1.4072
EURCAD,20101011,201600,1.4072,1.4072,1.4071,1.4072
EURCAD,20101011,201700,1.4073,1.4073,1.4073,1.4073
EURCAD,20101011,201800,1.4073,1.4073,1.4072,1.4073
EURCAD,20101011,201900,1.4072,1.4072,1.4071,1.4072
EURCAD,20101011,202000,1.4071,1.4072,1.4070,1.4072
EURCAD,20101011,202100,1.4071,1.4071,1.4070,1.4070
EURCAD,20101011,202200,1.4071,1.4071,1.4070,1.4070
EURCAD,20101011,202300,1.4071,1.4072,1.4071,1.4072
EURCAD,20101011,202400,1.4071,1.4071,1.4068,1.4068
EURCAD,20101011,202500,1.4069,1.4069,1.4068,1.4069
EURCAD,20101011,202600,1.4068,1.4070,1.4068,1.4070
EURCAD,20101011,202700,1.4069,1.4069,1.4068,1.4068
EURCAD,20101011,202800,1.4069,1.4069,1.4069,1.4069
EURCAD,20101011,202900,1.4069,1.4069,1.4069,1.4069
EURCAD,20101011,203000,1.4070,1.4071,1.4070,1.4070
EURCAD,20101011,203100,1.4071,1.4071,1.4070,1.4071
EURCAD,20101011,203200,1.4072,1.4073,1.4072,1.4073
EURCAD,20101011,203300,1.4072,1.4072,1.4072,1.4072
EURCAD,20101011,203400,1.4072,1.4072,1.4070,1.4072
EURCAD,20101011,203500,1.4073,1.4073,1.4071,1.4071
EURCAD,20101011,203600,1.4072,1.4072,1.4071,1.4072
EURCAD,20101011,203700,1.4073,1.4073,1.4071,1.4071
EURCAD,20101011,203800,1.4070,1.4070,1.4066,1.4066
EURCAD,20101011,203900,1.4067,1.4067,1.4066,1.4067
EURCAD,20101011,204000,1.4068,1.4070,1.4068,1.4069
EURCAD,20101011,204100,1.4068,1.4069,1.4068,1.4068
EURCAD,20101011,204200,1.4069,1.4070,1.4069,1.4070
EURCAD,20101011,204300,1.4071,1.4074,1.4071,1.4073
EURCAD,20101011,204400,1.4074,1.4074,1.4071,1.4072
EURCAD,20101011,204500,1.4073,1.4074,1.4073,1.4074
EURCAD,20101011,204600,1.4075,1.4076,1.4075,1.4075
EURCAD,20101011,204700,1.4075,1.4076,1.4075,1.4076
EURCAD,20101011,204800,1.4077,1.4077,1.4075,1.4075
EURCAD,20101011,204900,1.4074,1.4075,1.4074,1.4075
EURCAD,20101011,205000,1.4075,1.4075,1.4074,1.4074
EURCAD,20101011,205100,1.4073,1.4076,1.4073,1.4075
EURCAD,20101011,205200,1.4076,1.4076,1.4075,1.4075
EURCAD,20101011,205300,1.4076,1.4076,1.4076,1.4076
EURCAD,20101011,205400,1.4076,1.4076,1.4071,1.4071
EURCAD,20101011,205500,1.4068,1.4069,1.4067,1.4067
EURCAD,20101011,205600,1.4066,1.4066,1.4065,1.4065
EURCAD,20101011,205700,1.4064,1.4064,1.4064,1.4064
EURCAD,20101011,205800,1.4064,1.4067,1.4064,1.4067
EURCAD,20101011,205900,1.4068,1.4068,1.4068,1.4068
EURCAD,20101011,210000,1.4068,1.4069,1.4065,1.4066
EURCAD,20101011,210100,1.4067,1.4067,1.4066,1.4066
EURCAD,20101011,210200,1.4065,1.4065,1.4064,1.4064
EURCAD,20101011,210300,1.4065,1.4065,1.4064,1.4064
EURCAD,20101011,210400,1.4065,1.4065,1.4064,1.4064
EURCAD,20101011,210500,1.4065,1.4065,1.4064,1.4065
EURCAD,20101011,210600,1.4064,1.4064,1.4062,1.4062
EURCAD,20101011,210700,1.4062,1.4062,1.4062,1.4062
EURCAD,20101011,210800,1.4061,1.4064,1.4061,1.4064
EURCAD,20101011,210900,1.4063,1.4066,1.4063,1.4066
EURCAD,20101011,211000,1.4067,1.4067,1.4066,1.4066
EURCAD,20101011,211100,1.4067,1.4067,1.4067,1.4067
EURCAD,20101011,211200,1.4067,1.4070,1.4067,1.4070
EURCAD,20101011,211300,1.4071,1.4071,1.4069,1.4070
EURCAD,20101011,211400,1.4071,1.4071,1.4071,1.4071
EURCAD,20101011,211500,1.4072,1.4074,1.4072,1.4073
EURCAD,20101011,211600,1.4072,1.4072,1.4068,1.4069
EURCAD,20101011,211700,1.4068,1.4068,1.4067,1.4068
EURCAD,20101011,211800,1.4069,1.4070,1.4068,1.4069
EURCAD,20101011,211900,1.4070,1.4070,1.4067,1.4068
EURCAD,20101011,212000,1.4069,1.4069,1.4068,1.4069
EURCAD,20101011,212100,1.4069,1.4069,1.4069,1.4069
EURCAD,20101011,212200,1.4070,1.4070,1.4069,1.4069
EURCAD,20101011,212300,1.4069,1.4069,1.4068,1.4069
EURCAD,20101011,212400,1.4068,1.4068,1.4065,1.4065
EURCAD,20101011,212500,1.4065,1.4065,1.4065,1.4065
EURCAD,20101011,212600,1.4066,1.4067,1.4066,1.4066
EURCAD,20101011,212700,1.4067,1.4074,1.4067,1.4072
EURCAD,20101011,212800,1.4071,1.4071,1.4070,1.4071
EURCAD,20101011,212900,1.4072,1.4073,1.4071,1.4071
EURCAD,20101011,213000,1.4071,1.4071,1.4070,1.4070
EURCAD,20101011,213100,1.4069,1.4074,1.4069,1.4072
EURCAD,20101011,213200,1.4070,1.4073,1.4069,1.4073
EURCAD,20101011,213300,1.4074,1.4075,1.4074,1.4075
EURCAD,20101011,213400,1.4074,1.4074,1.4072,1.4074
EURCAD,20101011,213500,1.4073,1.4074,1.4073,1.4074
EURCAD,20101011,213600,1.4074,1.4075,1.4073,1.4073
EURCAD,20101011,213700,1.4074,1.4075,1.4073,1.4073
EURCAD,20101011,213800,1.4073,1.4073,1.4073,1.4073
EURCAD,20101011,213900,1.4072,1.4072,1.4072,1.4072
EURCAD,20101011,214000,1.4072,1.4074,1.4071,1.4071
EURCAD,20101011,214100,1.4072,1.4075,1.4072,1.4075
EURCAD,20101011,214200,1.4074,1.4075,1.4072,1.4072
EURCAD,20101011,214300,1.4071,1.4071,1.4070,1.4071
EURCAD,20101011,214400,1.4070,1.4071,1.4070,1.4070
EURCAD,20101011,214500,1.4069,1.4070,1.4068,1.4069
EURCAD,20101011,214600,1.4070,1.4071,1.4070,1.4071
EURCAD,20101011,214700,1.4072,1.4073,1.4072,1.4072
EURCAD,20101011,214800,1.4073,1.4074,1.4073,1.4074
EURCAD,20101011,214900,1.4073,1.4075,1.4072,1.4075
EURCAD,20101011,215000,1.4074,1.4077,1.4074,1.4077
EURCAD,20101011,215100,1.4078,1.4078,1.4076,1.4078
EURCAD,20101011,215200,1.4079,1.4081,1.4079,1.4081
EURCAD,20101011,215300,1.4080,1.4080,1.4079,1.4080
EURCAD,20101011,215400,1.4079,1.4079,1.4076,1.4076
EURCAD,20101011,215500,1.4074,1.4074,1.4068,1.4068
EURCAD,20101011,215600,1.4067,1.4067,1.4067,1.4067
EURCAD,20101011,215700,1.4067,1.4067,1.4066,1.4067
EURCAD,20101011,215800,1.4067,1.4067,1.4067,1.4067
EURCAD,20101011,215900,1.4068,1.4068,1.4066,1.4066
EURCAD,20101011,220000,1.4064,1.4064,1.4060,1.4060
EURCAD,20101011,220100,1.4059,1.4062,1.4058,1.4061
EURCAD,20101011,220200,1.4060,1.4061,1.4059,1.4059
EURCAD,20101011,220300,1.4060,1.4061,1.4059,1.4059
EURCAD,20101011,220400,1.4060,1.4061,1.4059,1.4061
EURCAD,20101011,220500,1.4060,1.4061,1.4060,1.4061
EURCAD,20101011,220600,1.4061,1.4061,1.4061,1.4061
EURCAD,20101011,220700,1.4062,1.4062,1.4062,1.4062
EURCAD,20101011,220800,1.4063,1.4063,1.4062,1.4063
EURCAD,20101011,220900,1.4062,1.4062,1.4061,1.4061
EURCAD,20101011,221000,1.4062,1.4062,1.4062,1.4062
EURCAD,20101011,221100,1.4062,1.4063,1.4062,1.4063
EURCAD,20101011,221200,1.4064,1.4065,1.4064,1.4065
EURCAD,20101011,221300,1.4064,1.4066,1.4064,1.4066
EURCAD,20101011,221400,1.4066,1.4066,1.4066,1.4066
EURCAD,20101011,221500,1.4067,1.4067,1.4066,1.4066
EURCAD,20101011,221600,1.4066,1.4066,1.4065,1.4065
EURCAD,20101011,221700,1.4065,1.4065,1.4065,1.4065
EURCAD,20101011,221800,1.4064,1.4064,1.4064,1.4064
EURCAD,20101011,221900,1.4064,1.4065,1.4064,1.4064
EURCAD,20101011,222000,1.4063,1.4063,1.4062,1.4062
EURCAD,20101011,222100,1.4063,1.4063,1.4063,1.4063
EURCAD,20101011,222200,1.4063,1.4063,1.4063,1.4063
EURCAD,20101011,222300,1.4063,1.4064,1.4063,1.4064
EURCAD,20101011,222400,1.4063,1.4064,1.4063,1.4064
EURCAD,20101011,222500,1.4064,1.4065,1.4064,1.4065
EURCAD,20101011,222600,1.4064,1.4064,1.4061,1.4061
EURCAD,20101011,222700,1.4060,1.4060,1.4060,1.4060
EURCAD,20101011,222800,1.4061,1.4061,1.4061,1.4061
EURCAD,20101011,222900,1.4061,1.4061,1.4060,1.4061
EURCAD,20101011,223000,1.4060,1.4060,1.4060,1.4060
EURCAD,20101011,223100,1.4061,1.4061,1.4061,1.4061
EURCAD,20101011,223200,1.4061,1.4064,1.4061,1.4064
EURCAD,20101011,223300,1.4064,1.4064,1.4064,1.4064
EURCAD,20101011,223400,1.4064,1.4064,1.4064,1.4064
EURCAD,20101011,223500,1.4064,1.4064,1.4064,1.4064
EURCAD,20101011,223600,1.4065,1.4065,1.4065,1.4065
EURCAD,20101011,223700,1.4066,1.4068,1.4066,1.4068
EURCAD,20101011,223800,1.4069,1.4069,1.4068,1.4068
EURCAD,20101011,223900,1.4067,1.4068,1.4067,1.4067
EURCAD,20101011,224000,1.4066,1.4066,1.4065,1.4065
EURCAD,20101011,224100,1.4064,1.4066,1.4064,1.4066
EURCAD,20101011,224200,1.4066,1.4068,1.4066,1.4068
EURCAD,20101011,224300,1.4068,1.4068,1.4067,1.4067
EURCAD,20101011,224400,1.4066,1.4066,1.4066,1.4066
EURCAD,20101011,224500,1.4066,1.4066,1.4066,1.4066
EURCAD,20101011,224600,1.4066,1.4066,1.4062,1.4062
EURCAD,20101011,224700,1.4063,1.4063,1.4063,1.4063
EURCAD,20101011,224800,1.4062,1.4063,1.4061,1.4063
EURCAD,20101011,224900,1.4064,1.4064,1.4062,1.4062
EURCAD,20101011,225000,1.4063,1.4065,1.4063,1.4064
EURCAD,20101011,225100,1.4065,1.4065,1.4062,1.4062
EURCAD,20101011,225200,1.4063,1.4063,1.4062,1.4062
EURCAD,20101011,225300,1.4062,1.4063,1.4062,1.4063
EURCAD,20101011,225400,1.4062,1.4062,1.4062,1.4062
EURCAD,20101011,225500,1.4062,1.4062,1.4062,1.4062
EURCAD,20101011,225600,1.4062,1.4062,1.4060,1.4060
EURCAD,20101011,225700,1.4061,1.4061,1.4061,1.4061
EURCAD,20101011,225800,1.4061,1.4062,1.4061,1.4062
EURCAD,20101011,225900,1.4063,1.4063,1.4062,1.4063
EURCAD,20101011,230000,1.4064,1.4066,1.4064,1.4066
EURCAD,20101011,230100,1.4064,1.4064,1.4062,1.4062
EURCAD,20101011,230200,1.4061,1.4061,1.4060,1.4060
EURCAD,20101011,230300,1.4062,1.4064,1.4062,1.4062
EURCAD,20101011,230400,1.4061,1.4064,1.4061,1.4064
EURCAD,20101011,230500,1.4064,1.4065,1.4064,1.4065
EURCAD,20101011,230600,1.4065,1.4065,1.4064,1.4064
EURCAD,20101011,230700,1.4062,1.4064,1.4062,1.4064
EURCAD,20101011,230800,1.4065,1.4065,1.4065,1.4065
EURCAD,20101011,230900,1.4065,1.4068,1.4065,1.4067
EURCAD,20101011,231000,1.4066,1.4066,1.4065,1.4065
EURCAD,20101011,231100,1.4063,1.4064,1.4063,1.4064
EURCAD,20101011,231200,1.4064,1.4064,1.4064,1.4064
EURCAD,20101011,231300,1.4064,1.4064,1.4064,1.4064
EURCAD,20101011,231400,1.4064,1.4065,1.4064,1.4065
EURCAD,20101011,231500,1.4065,1.4065,1.4065,1.4065
EURCAD,20101011,231600,1.4066,1.4066,1.4065,1.4065
EURCAD,20101011,231700,1.4065,1.4065,1.4065,1.4065
EURCAD,20101011,231800,1.4065,1.4066,1.4064,1.4064
EURCAD,20101011,231900,1.4064,1.4064,1.4064,1.4064
EURCAD,20101011,232000,1.4064,1.4064,1.4064,1.4064
EURCAD,20101011,232100,1.4065,1.4066,1.4065,1.4066
EURCAD,20101011,232200,1.4066,1.4066,1.4066,1.4066
EURCAD,20101011,232300,1.4066,1.4066,1.4066,1.4066
EURCAD,20101011,232400,1.4065,1.4065,1.4064,1.4064
EURCAD,20101011,232500,1.4064,1.4064,1.4064,1.4064
EURCAD,20101011,232600,1.4064,1.4065,1.4064,1.4065
EURCAD,20101011,232700,1.4064,1.4065,1.4064,1.4064
EURCAD,20101011,232800,1.4065,1.4066,1.4065,1.4065
EURCAD,20101011,232900,1.4066,1.4066,1.4064,1.4065
EURCAD,20101011,233000,1.4063,1.4063,1.4061,1.4061
EURCAD,20101011,233100,1.4060,1.4060,1.4059,1.4059
EURCAD,20101011,233200,1.4060,1.4061,1.4060,1.4061
EURCAD,20101011,233300,1.4061,1.4061,1.4061,1.4061
EURCAD,20101011,233400,1.4061,1.4061,1.4061,1.4061
EURCAD,20101011,233500,1.4061,1.4061,1.4061,1.4061
EURCAD,20101011,233600,1.4060,1.4061,1.4060,1.4061
EURCAD,20101011,233700,1.4061,1.4061,1.4061,1.4061
EURCAD,20101011,233800,1.4061,1.4061,1.4061,1.4061
EURCAD,20101011,233900,1.4061,1.4062,1.4061,1.4061
EURCAD,20101011,234000,1.4062,1.4062,1.4062,1.4062
EURCAD,20101011,234100,1.4062,1.4063,1.4062,1.4062
EURCAD,20101011,234200,1.4063,1.4063,1.4063,1.4063
EURCAD,20101011,234300,1.4063,1.4064,1.4063,1.4064
EURCAD,20101011,234400,1.4063,1.4063,1.4063,1.4063
EURCAD,20101011,234500,1.4063,1.4063,1.4062,1.4062
EURCAD,20101011,234600,1.4061,1.4061,1.4060,1.4060
EURCAD,20101011,234700,1.4061,1.4061,1.4061,1.4061
EURCAD,20101011,234800,1.4061,1.4062,1.4061,1.4061
EURCAD,20101011,234900,1.4061,1.4062,1.4061,1.4062
EURCAD,20101011,235000,1.4062,1.4062,1.4061,1.4061
EURCAD,20101011,235100,1.4062,1.4062,1.4062,1.4062
EURCAD,20101011,235200,1.4062,1.4062,1.4062,1.4062
EURCAD,20101011,235300,1.4062,1.4063,1.4062,1.4063
EURCAD,20101011,235400,1.4064,1.4064,1.4063,1.4063
EURCAD,20101011,235500,1.4063,1.4063,1.4062,1.4062
EURCAD,20101011,235600,1.4062,1.4063,1.4062,1.4063
EURCAD,20101011,235700,1.4064,1.4064,1.4064,1.4064
EURCAD,20101011,235800,1.4065,1.4067,1.4065,1.4067
EURCAD,20101011,235900,1.4068,1.4068,1.4067,1.4067
EURCAD,20101012,000000,1.4068,1.4068,1.4067,1.4067
AUDUSD,20101011,000100,0.9900,0.9900,0.9893,0.9893
AUDUSD,20101011,000200,0.9893,0.9893,0.9887,0.9888
AUDUSD,20101011,000300,0.9889,0.9895,0.9889,0.9895
AUDUSD,20101011,000400,0.9896,0.9896,0.9893,0.9893
AUDUSD,20101011,000500,0.9893,0.9898,0.9893,0.9898
AUDUSD,20101011,000600,0.9898,0.9899,0.9897,0.9897
AUDUSD,20101011,000700,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101011,000800,0.9897,0.9897,0.9896,0.9896
AUDUSD,20101011,000900,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101011,001000,0.9896,0.9897,0.9896,0.9896
AUDUSD,20101011,001100,0.9896,0.9897,0.9896,0.9896
AUDUSD,20101011,001200,0.9895,0.9895,0.9894,0.9894
AUDUSD,20101011,001300,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101011,001400,0.9895,0.9896,0.9895,0.9896
AUDUSD,20101011,001500,0.9895,0.9895,0.9894,0.9894
AUDUSD,20101011,001600,0.9894,0.9895,0.9894,0.9894
AUDUSD,20101011,001700,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101011,001800,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101011,001900,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101011,002000,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101011,002100,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101011,002200,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101011,002300,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101011,002400,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101011,002500,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101011,002600,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101011,002700,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101011,002800,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101011,002900,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101011,003000,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101011,003100,0.9889,0.9890,0.9888,0.9888
AUDUSD,20101011,003200,0.9887,0.9888,0.9884,0.9888
AUDUSD,20101011,003300,0.9888,0.9888,0.9887,0.9888
AUDUSD,20101011,003400,0.9888,0.9889,0.9888,0.9888
AUDUSD,20101011,003500,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101011,003600,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101011,003700,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101011,003800,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101011,003900,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101011,004000,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101011,004100,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101011,004200,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101011,004300,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101011,004400,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101011,004500,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101011,004600,0.9891,0.9893,0.9891,0.9893
AUDUSD,20101011,004700,0.9893,0.9893,0.9891,0.9892
AUDUSD,20101011,004800,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101011,004900,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101011,005000,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101011,005100,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101011,005200,0.9893,0.9893,0.9892,0.9892
AUDUSD,20101011,005300,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101011,005400,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101011,005500,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101011,005600,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101011,005700,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101011,005800,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101011,005900,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101011,010000,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101011,010100,0.9891,0.9894,0.9891,0.9894
AUDUSD,20101011,010200,0.9894,0.9894,0.9893,0.9894
AUDUSD,20101011,010300,0.9895,0.9897,0.9895,0.9897
AUDUSD,20101011,010400,0.9898,0.9898,0.9894,0.9894
AUDUSD,20101011,010500,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101011,010600,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101011,010700,0.9896,0.9896,0.9895,0.9896
AUDUSD,20101011,010800,0.9897,0.9899,0.9897,0.9899
AUDUSD,20101011,010900,0.9899,0.9902,0.9899,0.9902
AUDUSD,20101011,011000,0.9902,0.9902,0.9901,0.9902
AUDUSD,20101011,011100,0.9903,0.9904,0.9903,0.9903
AUDUSD,20101011,011200,0.9904,0.9904,0.9904,0.9904
AUDUSD,20101011,011300,0.9903,0.9904,0.9903,0.9904
AUDUSD,20101011,011400,0.9904,0.9904,0.9903,0.9903
AUDUSD,20101011,011500,0.9902,0.9902,0.9900,0.9900
AUDUSD,20101011,011600,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101011,011700,0.9901,0.9901,0.9900,0.9901
AUDUSD,20101011,011800,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101011,011900,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101011,012000,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101011,012100,0.9901,0.9901,0.9896,0.9896
AUDUSD,20101011,012200,0.9895,0.9895,0.9893,0.9893
AUDUSD,20101011,012300,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101011,012400,0.9893,0.9893,0.9892,0.9892
AUDUSD,20101011,012500,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101011,012600,0.9893,0.9893,0.9888,0.9891
AUDUSD,20101011,012700,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101011,012800,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101011,012900,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101011,013000,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101011,013100,0.9891,0.9896,0.9891,0.9895
AUDUSD,20101011,013200,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101011,013300,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101011,013400,0.9893,0.9893,0.9892,0.9892
AUDUSD,20101011,013500,0.9891,0.9892,0.9891,0.9891
AUDUSD,20101011,013600,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101011,013700,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101011,013800,0.9891,0.9891,0.9890,0.9891
AUDUSD,20101011,013900,0.9891,0.9892,0.9891,0.9891
AUDUSD,20101011,014000,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101011,014100,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101011,014200,0.9892,0.9892,0.9891,0.9892
AUDUSD,20101011,014300,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101011,014400,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101011,014500,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101011,014600,0.9891,0.9891,0.9889,0.9889
AUDUSD,20101011,014700,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101011,014800,0.9889,0.9889,0.9887,0.9887
AUDUSD,20101011,014900,0.9888,0.9889,0.9887,0.9889
AUDUSD,20101011,015000,0.9889,0.9892,0.9889,0.9890
AUDUSD,20101011,015100,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101011,015200,0.9890,0.9892,0.9890,0.9892
AUDUSD,20101011,015300,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101011,015400,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101011,015500,0.9893,0.9894,0.9893,0.9893
AUDUSD,20101011,015600,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101011,015700,0.9893,0.9893,0.9892,0.9893
AUDUSD,20101011,015800,0.9893,0.9894,0.9893,0.9893
AUDUSD,20101011,015900,0.9894,0.9895,0.9894,0.9894
AUDUSD,20101011,020000,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101011,020100,0.9892,0.9892,0.9890,0.9890
AUDUSD,20101011,020200,0.9889,0.9889,0.9888,0.9889
AUDUSD,20101011,020300,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101011,020400,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101011,020500,0.9890,0.9890,0.9885,0.9885
AUDUSD,20101011,020600,0.9884,0.9888,0.9884,0.9886
AUDUSD,20101011,020700,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101011,020800,0.9885,0.9886,0.9885,0.9885
AUDUSD,20101011,020900,0.9886,0.9888,0.9886,0.9887
AUDUSD,20101011,021000,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101011,021100,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101011,021200,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101011,021300,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101011,021400,0.9888,0.9892,0.9888,0.9892
AUDUSD,20101011,021500,0.9891,0.9893,0.9891,0.9893
AUDUSD,20101011,021600,0.9893,0.9893,0.9892,0.9892
AUDUSD,20101011,021700,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101011,021800,0.9893,0.9895,0.9893,0.9894
AUDUSD,20101011,021900,0.9894,0.9894,0.9892,0.9892
AUDUSD,20101011,022000,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101011,022100,0.9890,0.9890,0.9889,0.9889
AUDUSD,20101011,022200,0.9889,0.9890,0.9888,0.9890
AUDUSD,20101011,022300,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101011,022400,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101011,022500,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101011,022600,0.9890,0.9890,0.9889,0.9889
AUDUSD,20101011,022700,0.9888,0.9889,0.9887,0.9887
AUDUSD,20101011,022800,0.9886,0.9886,0.9884,0.9884
AUDUSD,20101011,022900,0.9884,0.9884,0.9882,0.9882
AUDUSD,20101011,023000,0.9881,0.9882,0.9881,0.9881
AUDUSD,20101011,023100,0.9882,0.9884,0.9882,0.9884
AUDUSD,20101011,023200,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101011,023300,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101011,023400,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101011,023500,0.9883,0.9883,0.9881,0.9881
AUDUSD,20101011,023600,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101011,023700,0.9882,0.9884,0.9882,0.9884
AUDUSD,20101011,023800,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101011,023900,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101011,024000,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101011,024100,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101011,024200,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101011,024300,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101011,024400,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101011,024500,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101011,024600,0.9879,0.9880,0.9877,0.9880
AUDUSD,20101011,024700,0.9880,0.9880,0.9878,0.9879
AUDUSD,20101011,024800,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101011,024900,0.9879,0.9879,0.9878,0.9879
AUDUSD,20101011,025000,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101011,025100,0.9877,0.9877,0.9875,0.9875
AUDUSD,20101011,025200,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101011,025300,0.9874,0.9875,0.9873,0.9873
AUDUSD,20101011,025400,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101011,025500,0.9876,0.9876,0.9873,0.9873
AUDUSD,20101011,025600,0.9873,0.9873,0.9871,0.9872
AUDUSD,20101011,025700,0.9871,0.9871,0.9869,0.9871
AUDUSD,20101011,025800,0.9871,0.9872,0.9871,0.9871
AUDUSD,20101011,025900,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101011,030000,0.9870,0.9870,0.9869,0.9870
AUDUSD,20101011,030100,0.9870,0.9871,0.9870,0.9870
AUDUSD,20101011,030200,0.9870,0.9870,0.9868,0.9869
AUDUSD,20101011,030300,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101011,030400,0.9870,0.9871,0.9869,0.9871
AUDUSD,20101011,030500,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101011,030600,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101011,030700,0.9873,0.9873,0.9871,0.9871
AUDUSD,20101011,030800,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101011,030900,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101011,031000,0.9871,0.9872,0.9871,0.9871
AUDUSD,20101011,031100,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101011,031200,0.9872,0.9872,0.9870,0.9870
AUDUSD,20101011,031300,0.9870,0.9870,0.9868,0.9868
AUDUSD,20101011,031400,0.9869,0.9870,0.9866,0.9866
AUDUSD,20101011,031500,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101011,031600,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101011,031700,0.9864,0.9865,0.9863,0.9865
AUDUSD,20101011,031800,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101011,031900,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101011,032000,0.9865,0.9868,0.9865,0.9867
AUDUSD,20101011,032100,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101011,032200,0.9866,0.9868,0.9866,0.9868
AUDUSD,20101011,032300,0.9867,0.9867,0.9866,0.9866
AUDUSD,20101011,032400,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101011,032500,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101011,032600,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101011,032700,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101011,032800,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101011,032900,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101011,033000,0.9868,0.9870,0.9868,0.9869
AUDUSD,20101011,033100,0.9870,0.9870,0.9861,0.9863
AUDUSD,20101011,033200,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101011,033300,0.9863,0.9865,0.9863,0.9864
AUDUSD,20101011,033400,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101011,033500,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101011,033600,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101011,033700,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101011,033800,0.9864,0.9866,0.9864,0.9866
AUDUSD,20101011,033900,0.9866,0.9867,0.9865,0.9865
AUDUSD,20101011,034000,0.9866,0.9867,0.9866,0.9866
AUDUSD,20101011,034100,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101011,034200,0.9868,0.9868,0.9867,0.9868
AUDUSD,20101011,034300,0.9868,0.9870,0.9868,0.9870
AUDUSD,20101011,034400,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101011,034500,0.9872,0.9872,0.9871,0.9872
AUDUSD,20101011,034600,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101011,034700,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101011,034800,0.9870,0.9870,0.9868,0.9870
AUDUSD,20101011,034900,0.9871,0.9873,0.9871,0.9873
AUDUSD,20101011,035000,0.9873,0.9873,0.9871,0.9871
AUDUSD,20101011,035100,0.9870,0.9871,0.9869,0.9870
AUDUSD,20101011,035200,0.9870,0.9873,0.9870,0.9873
AUDUSD,20101011,035300,0.9873,0.9873,0.9872,0.9873
AUDUSD,20101011,035400,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101011,035500,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101011,035600,0.9874,0.9874,0.9873,0.9874
AUDUSD,20101011,035700,0.9875,0.9877,0.9875,0.9877
AUDUSD,20101011,035800,0.9878,0.9878,0.9875,0.9875
AUDUSD,20101011,035900,0.9874,0.9874,0.9872,0.9873
AUDUSD,20101011,040000,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101011,040100,0.9873,0.9876,0.9873,0.9876
AUDUSD,20101011,040200,0.9875,0.9875,0.9873,0.9873
AUDUSD,20101011,040300,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101011,040400,0.9870,0.9872,0.9870,0.9872
AUDUSD,20101011,040500,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101011,040600,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101011,040700,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101011,040800,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101011,040900,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101011,041000,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101011,041100,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101011,041200,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101011,041300,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101011,041400,0.9873,0.9873,0.9871,0.9871
AUDUSD,20101011,041500,0.9870,0.9870,0.9868,0.9869
AUDUSD,20101011,041600,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101011,041700,0.9867,0.9867,0.9866,0.9867
AUDUSD,20101011,041800,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101011,041900,0.9867,0.9867,0.9865,0.9866
AUDUSD,20101011,042000,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101011,042100,0.9865,0.9866,0.9865,0.9865
AUDUSD,20101011,042200,0.9865,0.9866,0.9865,0.9865
AUDUSD,20101011,042300,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101011,042400,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101011,042500,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101011,042600,0.9867,0.9868,0.9867,0.9867
AUDUSD,20101011,042700,0.9867,0.9867,0.9866,0.9866
AUDUSD,20101011,042800,0.9866,0.9866,0.9863,0.9864
AUDUSD,20101011,042900,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101011,043000,0.9864,0.9867,0.9864,0.9866
AUDUSD,20101011,043100,0.9865,0.9868,0.9865,0.9868
AUDUSD,20101011,043200,0.9867,0.9867,0.9865,0.9865
AUDUSD,20101011,043300,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101011,043400,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101011,043500,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101011,043600,0.9863,0.9865,0.9863,0.9865
AUDUSD,20101011,043700,0.9865,0.9865,0.9863,0.9863
AUDUSD,20101011,043800,0.9864,0.9864,0.9863,0.9864
AUDUSD,20101011,043900,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101011,044000,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101011,044100,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101011,044200,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101011,044300,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101011,044400,0.9864,0.9865,0.9864,0.9864
AUDUSD,20101011,044500,0.9863,0.9863,0.9861,0.9861
AUDUSD,20101011,044600,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101011,044700,0.9860,0.9862,0.9860,0.9861
AUDUSD,20101011,044800,0.9862,0.9862,0.9859,0.9859
AUDUSD,20101011,044900,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101011,045000,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101011,045100,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101011,045200,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101011,045300,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101011,045400,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101011,045500,0.9861,0.9862,0.9861,0.9861
AUDUSD,20101011,045600,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101011,045700,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101011,045800,0.9862,0.9864,0.9862,0.9864
AUDUSD,20101011,045900,0.9865,0.9865,0.9863,0.9864
AUDUSD,20101011,050000,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101011,050100,0.9864,0.9865,0.9864,0.9864
AUDUSD,20101011,050200,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101011,050300,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101011,050400,0.9865,0.9867,0.9865,0.9866
AUDUSD,20101011,050500,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101011,050600,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101011,050700,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101011,050800,0.9870,0.9873,0.9870,0.9871
AUDUSD,20101011,050900,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101011,051000,0.9872,0.9872,0.9870,0.9870
AUDUSD,20101011,051100,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101011,051200,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101011,051300,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101011,051400,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101011,051500,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101011,051600,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101011,051700,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101011,051800,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101011,051900,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101011,052000,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101011,052100,0.9869,0.9870,0.9869,0.9869
AUDUSD,20101011,052200,0.9869,0.9869,0.9866,0.9866
AUDUSD,20101011,052300,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101011,052400,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101011,052500,0.9864,0.9864,0.9863,0.9864
AUDUSD,20101011,052600,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101011,052700,0.9863,0.9863,0.9861,0.9861
AUDUSD,20101011,052800,0.9862,0.9863,0.9861,0.9862
AUDUSD,20101011,052900,0.9862,0.9863,0.9861,0.9863
AUDUSD,20101011,053000,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101011,053100,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101011,053200,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101011,053300,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101011,053400,0.9863,0.9865,0.9863,0.9865
AUDUSD,20101011,053500,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101011,053600,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101011,053700,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101011,053800,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101011,053900,0.9864,0.9866,0.9864,0.9866
AUDUSD,20101011,054000,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101011,054100,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101011,054200,0.9868,0.9869,0.9868,0.9868
AUDUSD,20101011,054300,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101011,054400,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101011,054500,0.9870,0.9870,0.9868,0.9868
AUDUSD,20101011,054600,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101011,054700,0.9866,0.9869,0.9865,0.9868
AUDUSD,20101011,054800,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101011,054900,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101011,055000,0.9868,0.9869,0.9868,0.9868
AUDUSD,20101011,055100,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101011,055200,0.9867,0.9867,0.9866,0.9866
AUDUSD,20101011,055300,0.9867,0.9869,0.9867,0.9868
AUDUSD,20101011,055400,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101011,055500,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101011,055600,0.9868,0.9868,0.9867,0.9868
AUDUSD,20101011,055700,0.9868,0.9868,0.9863,0.9863
AUDUSD,20101011,055800,0.9864,0.9866,0.9862,0.9862
AUDUSD,20101011,055900,0.9861,0.9862,0.9860,0.9862
AUDUSD,20101011,060000,0.9861,0.9862,0.9861,0.9861
AUDUSD,20101011,060100,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101011,060200,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101011,060300,0.9864,0.9864,0.9862,0.9862
AUDUSD,20101011,060400,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101011,060500,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101011,060600,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101011,060700,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101011,060800,0.9861,0.9861,0.9859,0.9859
AUDUSD,20101011,060900,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101011,061000,0.9860,0.9862,0.9860,0.9862
AUDUSD,20101011,061100,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101011,061200,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101011,061300,0.9863,0.9863,0.9861,0.9862
AUDUSD,20101011,061400,0.9862,0.9862,0.9860,0.9860
AUDUSD,20101011,061500,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101011,061600,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101011,061700,0.9859,0.9860,0.9858,0.9860
AUDUSD,20101011,061800,0.9860,0.9861,0.9860,0.9860
AUDUSD,20101011,061900,0.9860,0.9860,0.9859,0.9860
AUDUSD,20101011,062000,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101011,062100,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101011,062200,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101011,062300,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101011,062400,0.9862,0.9864,0.9861,0.9863
AUDUSD,20101011,062500,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101011,062600,0.9863,0.9863,0.9860,0.9860
AUDUSD,20101011,062700,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101011,062800,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101011,062900,0.9861,0.9862,0.9861,0.9861
AUDUSD,20101011,063000,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101011,063100,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101011,063200,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101011,063300,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101011,063400,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101011,063500,0.9862,0.9865,0.9862,0.9865
AUDUSD,20101011,063600,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101011,063700,0.9864,0.9864,0.9863,0.9864
AUDUSD,20101011,063800,0.9863,0.9864,0.9862,0.9862
AUDUSD,20101011,063900,0.9862,0.9864,0.9862,0.9863
AUDUSD,20101011,064000,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101011,064100,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101011,064200,0.9862,0.9863,0.9861,0.9863
AUDUSD,20101011,064300,0.9863,0.9863,0.9861,0.9861
AUDUSD,20101011,064400,0.9862,0.9864,0.9862,0.9864
AUDUSD,20101011,064500,0.9864,0.9866,0.9864,0.9865
AUDUSD,20101011,064600,0.9865,0.9865,0.9864,0.9865
AUDUSD,20101011,064700,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101011,064800,0.9867,0.9867,0.9865,0.9865
AUDUSD,20101011,064900,0.9866,0.9869,0.9865,0.9869
AUDUSD,20101011,065000,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101011,065100,0.9869,0.9869,0.9867,0.9867
AUDUSD,20101011,065200,0.9867,0.9867,0.9863,0.9863
AUDUSD,20101011,065300,0.9864,0.9865,0.9864,0.9864
AUDUSD,20101011,065400,0.9865,0.9865,0.9864,0.9865
AUDUSD,20101011,065500,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101011,065600,0.9864,0.9864,0.9862,0.9863
AUDUSD,20101011,065700,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101011,065800,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101011,065900,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101011,070000,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101011,070100,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101011,070200,0.9864,0.9864,0.9862,0.9862
AUDUSD,20101011,070300,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101011,070400,0.9862,0.9862,0.9860,0.9860
AUDUSD,20101011,070500,0.9859,0.9860,0.9857,0.9857
AUDUSD,20101011,070600,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101011,070700,0.9857,0.9858,0.9857,0.9857
AUDUSD,20101011,070800,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101011,070900,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101011,071000,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101011,071100,0.9854,0.9855,0.9854,0.9854
AUDUSD,20101011,071200,0.9855,0.9857,0.9855,0.9857
AUDUSD,20101011,071300,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101011,071400,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101011,071500,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101011,071600,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101011,071700,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101011,071800,0.9858,0.9858,0.9856,0.9856
AUDUSD,20101011,071900,0.9855,0.9855,0.9853,0.9854
AUDUSD,20101011,072000,0.9853,0.9854,0.9850,0.9853
AUDUSD,20101011,072100,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101011,072200,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101011,072300,0.9853,0.9856,0.9852,0.9855
AUDUSD,20101011,072400,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101011,072500,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101011,072600,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101011,072700,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101011,072800,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101011,072900,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101011,073000,0.9852,0.9854,0.9852,0.9854
AUDUSD,20101011,073100,0.9854,0.9855,0.9853,0.9855
AUDUSD,20101011,073200,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101011,073300,0.9856,0.9856,0.9855,0.9856
AUDUSD,20101011,073400,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101011,073500,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101011,073600,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101011,073700,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101011,073800,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101011,073900,0.9856,0.9856,0.9855,0.9856
AUDUSD,20101011,074000,0.9855,0.9856,0.9855,0.9855
AUDUSD,20101011,074100,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101011,074200,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101011,074300,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101011,074400,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101011,074500,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101011,074600,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101011,074700,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101011,074800,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101011,074900,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101011,075000,0.9853,0.9854,0.9851,0.9852
AUDUSD,20101011,075100,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101011,075200,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101011,075300,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101011,075400,0.9850,0.9850,0.9849,0.9850
AUDUSD,20101011,075500,0.9850,0.9851,0.9849,0.9850
AUDUSD,20101011,075600,0.9850,0.9850,0.9847,0.9847
AUDUSD,20101011,075700,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101011,075800,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101011,075900,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101011,080000,0.9848,0.9849,0.9848,0.9848
AUDUSD,20101011,080100,0.9849,0.9850,0.9848,0.9848
AUDUSD,20101011,080200,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101011,080300,0.9847,0.9848,0.9846,0.9847
AUDUSD,20101011,080400,0.9848,0.9848,0.9847,0.9848
AUDUSD,20101011,080500,0.9849,0.9850,0.9848,0.9850
AUDUSD,20101011,080600,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101011,080700,0.9848,0.9848,0.9846,0.9847
AUDUSD,20101011,080800,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101011,080900,0.9846,0.9848,0.9846,0.9847
AUDUSD,20101011,081000,0.9848,0.9848,0.9845,0.9846
AUDUSD,20101011,081100,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101011,081200,0.9846,0.9847,0.9845,0.9847
AUDUSD,20101011,081300,0.9846,0.9847,0.9845,0.9846
AUDUSD,20101011,081400,0.9847,0.9849,0.9847,0.9848
AUDUSD,20101011,081500,0.9847,0.9848,0.9846,0.9846
AUDUSD,20101011,081600,0.9846,0.9849,0.9846,0.9848
AUDUSD,20101011,081700,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101011,081800,0.9849,0.9850,0.9848,0.9848
AUDUSD,20101011,081900,0.9848,0.9849,0.9848,0.9848
AUDUSD,20101011,082000,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101011,082100,0.9849,0.9852,0.9849,0.9852
AUDUSD,20101011,082200,0.9852,0.9855,0.9852,0.9854
AUDUSD,20101011,082300,0.9854,0.9858,0.9854,0.9857
AUDUSD,20101011,082400,0.9858,0.9859,0.9857,0.9859
AUDUSD,20101011,082500,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101011,082600,0.9859,0.9860,0.9859,0.9859
AUDUSD,20101011,082700,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101011,082800,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101011,082900,0.9859,0.9861,0.9858,0.9861
AUDUSD,20101011,083000,0.9860,0.9860,0.9859,0.9860
AUDUSD,20101011,083100,0.9859,0.9860,0.9859,0.9859
AUDUSD,20101011,083200,0.9859,0.9861,0.9859,0.9860
AUDUSD,20101011,083300,0.9859,0.9860,0.9855,0.9856
AUDUSD,20101011,083400,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101011,083500,0.9856,0.9857,0.9856,0.9856
AUDUSD,20101011,083600,0.9857,0.9857,0.9856,0.9857
AUDUSD,20101011,083700,0.9856,0.9856,0.9853,0.9855
AUDUSD,20101011,083800,0.9856,0.9856,0.9853,0.9853
AUDUSD,20101011,083900,0.9852,0.9852,0.9850,0.9852
AUDUSD,20101011,084000,0.9852,0.9854,0.9852,0.9854
AUDUSD,20101011,084100,0.9854,0.9854,0.9852,0.9852
AUDUSD,20101011,084200,0.9851,0.9852,0.9850,0.9852
AUDUSD,20101011,084300,0.9853,0.9856,0.9853,0.9856
AUDUSD,20101011,084400,0.9856,0.9859,0.9856,0.9859
AUDUSD,20101011,084500,0.9859,0.9860,0.9857,0.9857
AUDUSD,20101011,084600,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101011,084700,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101011,084800,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101011,084900,0.9857,0.9858,0.9856,0.9858
AUDUSD,20101011,085000,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101011,085100,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101011,085200,0.9859,0.9860,0.9859,0.9859
AUDUSD,20101011,085300,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101011,085400,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101011,085500,0.9858,0.9860,0.9858,0.9860
AUDUSD,20101011,085600,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101011,085700,0.9861,0.9862,0.9861,0.9861
AUDUSD,20101011,085800,0.9861,0.9861,0.9858,0.9858
AUDUSD,20101011,085900,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101011,090000,0.9859,0.9859,0.9853,0.9853
AUDUSD,20101011,090100,0.9854,0.9857,0.9854,0.9857
AUDUSD,20101011,090200,0.9858,0.9859,0.9856,0.9856
AUDUSD,20101011,090300,0.9857,0.9859,0.9857,0.9859
AUDUSD,20101011,090400,0.9859,0.9859,0.9855,0.9856
AUDUSD,20101011,090500,0.9857,0.9857,0.9856,0.9857
AUDUSD,20101011,090600,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101011,090700,0.9858,0.9858,0.9856,0.9857
AUDUSD,20101011,090800,0.9856,0.9858,0.9856,0.9858
AUDUSD,20101011,090900,0.9857,0.9858,0.9857,0.9857
AUDUSD,20101011,091000,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101011,091100,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101011,091200,0.9855,0.9856,0.9854,0.9856
AUDUSD,20101011,091300,0.9856,0.9857,0.9855,0.9855
AUDUSD,20101011,091400,0.9855,0.9856,0.9853,0.9853
AUDUSD,20101011,091500,0.9854,0.9854,0.9848,0.9848
AUDUSD,20101011,091600,0.9847,0.9851,0.9846,0.9851
AUDUSD,20101011,091700,0.9851,0.9851,0.9850,0.9851
AUDUSD,20101011,091800,0.9850,0.9853,0.9849,0.9850
AUDUSD,20101011,091900,0.9849,0.9850,0.9848,0.9848
AUDUSD,20101011,092000,0.9848,0.9850,0.9848,0.9850
AUDUSD,20101011,092100,0.9851,0.9853,0.9850,0.9850
AUDUSD,20101011,092200,0.9850,0.9852,0.9850,0.9852
AUDUSD,20101011,092300,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101011,092400,0.9852,0.9852,0.9847,0.9847
AUDUSD,20101011,092500,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101011,092600,0.9844,0.9846,0.9843,0.9844
AUDUSD,20101011,092700,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101011,092800,0.9842,0.9842,0.9838,0.9838
AUDUSD,20101011,092900,0.9837,0.9838,0.9836,0.9837
AUDUSD,20101011,093000,0.9836,0.9836,0.9827,0.9828
AUDUSD,20101011,093100,0.9827,0.9827,0.9820,0.9823
AUDUSD,20101011,093200,0.9824,0.9826,0.9824,0.9826
AUDUSD,20101011,093300,0.9827,0.9830,0.9827,0.9828
AUDUSD,20101011,093400,0.9827,0.9830,0.9827,0.9827
AUDUSD,20101011,093500,0.9828,0.9828,0.9825,0.9825
AUDUSD,20101011,093600,0.9824,0.9825,0.9821,0.9825
AUDUSD,20101011,093700,0.9826,0.9828,0.9826,0.9828
AUDUSD,20101011,093800,0.9829,0.9831,0.9829,0.9831
AUDUSD,20101011,093900,0.9831,0.9831,0.9829,0.9829
AUDUSD,20101011,094000,0.9828,0.9830,0.9828,0.9830
AUDUSD,20101011,094100,0.9830,0.9832,0.9830,0.9832
AUDUSD,20101011,094200,0.9832,0.9833,0.9832,0.9833
AUDUSD,20101011,094300,0.9832,0.9837,0.9832,0.9837
AUDUSD,20101011,094400,0.9838,0.9838,0.9834,0.9834
AUDUSD,20101011,094500,0.9835,0.9835,0.9833,0.9834
AUDUSD,20101011,094600,0.9835,0.9839,0.9835,0.9839
AUDUSD,20101011,094700,0.9838,0.9838,0.9835,0.9835
AUDUSD,20101011,094800,0.9834,0.9835,0.9832,0.9832
AUDUSD,20101011,094900,0.9831,0.9833,0.9831,0.9833
AUDUSD,20101011,095000,0.9832,0.9832,0.9831,0.9832
AUDUSD,20101011,095100,0.9831,0.9834,0.9830,0.9834
AUDUSD,20101011,095200,0.9833,0.9833,0.9832,0.9833
AUDUSD,20101011,095300,0.9834,0.9836,0.9834,0.9836
AUDUSD,20101011,095400,0.9835,0.9837,0.9835,0.9836
AUDUSD,20101011,095500,0.9837,0.9837,0.9835,0.9835
AUDUSD,20101011,095600,0.9834,0.9834,0.9831,0.9832
AUDUSD,20101011,095700,0.9832,0.9833,0.9831,0.9832
AUDUSD,20101011,095800,0.9831,0.9832,0.9829,0.9829
AUDUSD,20101011,095900,0.9828,0.9829,0.9827,0.9827
AUDUSD,20101011,100000,0.9828,0.9831,0.9828,0.9829
AUDUSD,20101011,100100,0.9831,0.9831,0.9828,0.9828
AUDUSD,20101011,100200,0.9828,0.9829,0.9828,0.9828
AUDUSD,20101011,100300,0.9828,0.9830,0.9828,0.9830
AUDUSD,20101011,100400,0.9831,0.9832,0.9830,0.9832
AUDUSD,20101011,100500,0.9833,0.9835,0.9833,0.9835
AUDUSD,20101011,100600,0.9835,0.9836,0.9834,0.9836
AUDUSD,20101011,100700,0.9837,0.9839,0.9837,0.9839
AUDUSD,20101011,100800,0.9839,0.9840,0.9837,0.9839
AUDUSD,20101011,100900,0.9839,0.9841,0.9839,0.9841
AUDUSD,20101011,101000,0.9842,0.9843,0.9841,0.9841
AUDUSD,20101011,101100,0.9842,0.9842,0.9841,0.9842
AUDUSD,20101011,101200,0.9841,0.9842,0.9840,0.9842
AUDUSD,20101011,101300,0.9842,0.9844,0.9842,0.9844
AUDUSD,20101011,101400,0.9845,0.9846,0.9845,0.9845
AUDUSD,20101011,101500,0.9846,0.9847,0.9843,0.9843
AUDUSD,20101011,101600,0.9843,0.9844,0.9842,0.9842
AUDUSD,20101011,101700,0.9841,0.9841,0.9840,0.9841
AUDUSD,20101011,101800,0.9841,0.9842,0.9841,0.9841
AUDUSD,20101011,101900,0.9841,0.9842,0.9841,0.9841
AUDUSD,20101011,102000,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101011,102100,0.9838,0.9838,0.9836,0.9837
AUDUSD,20101011,102200,0.9837,0.9837,0.9834,0.9834
AUDUSD,20101011,102300,0.9835,0.9836,0.9835,0.9836
AUDUSD,20101011,102400,0.9836,0.9836,0.9833,0.9833
AUDUSD,20101011,102500,0.9832,0.9833,0.9832,0.9832
AUDUSD,20101011,102600,0.9831,0.9831,0.9830,0.9830
AUDUSD,20101011,102700,0.9831,0.9832,0.9830,0.9832
AUDUSD,20101011,102800,0.9833,0.9833,0.9832,0.9833
AUDUSD,20101011,102900,0.9833,0.9834,0.9833,0.9834
AUDUSD,20101011,103000,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101011,103100,0.9834,0.9839,0.9834,0.9839
AUDUSD,20101011,103200,0.9839,0.9840,0.9837,0.9837
AUDUSD,20101011,103300,0.9836,0.9836,0.9833,0.9833
AUDUSD,20101011,103400,0.9833,0.9835,0.9833,0.9835
AUDUSD,20101011,103500,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101011,103600,0.9835,0.9837,0.9835,0.9837
AUDUSD,20101011,103700,0.9836,0.9839,0.9836,0.9839
AUDUSD,20101011,103800,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101011,103900,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101011,104000,0.9840,0.9841,0.9840,0.9840
AUDUSD,20101011,104100,0.9840,0.9848,0.9840,0.9848
AUDUSD,20101011,104200,0.9849,0.9849,0.9846,0.9847
AUDUSD,20101011,104300,0.9847,0.9849,0.9847,0.9849
AUDUSD,20101011,104400,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101011,104500,0.9847,0.9847,0.9843,0.9844
AUDUSD,20101011,104600,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101011,104700,0.9844,0.9845,0.9844,0.9844
AUDUSD,20101011,104800,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101011,104900,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101011,105000,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101011,105100,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101011,105200,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101011,105300,0.9845,0.9845,0.9843,0.9843
AUDUSD,20101011,105400,0.9844,0.9845,0.9843,0.9843
AUDUSD,20101011,105500,0.9842,0.9842,0.9839,0.9839
AUDUSD,20101011,105600,0.9840,0.9840,0.9838,0.9839
AUDUSD,20101011,105700,0.9838,0.9839,0.9837,0.9839
AUDUSD,20101011,105800,0.9838,0.9840,0.9838,0.9839
AUDUSD,20101011,105900,0.9839,0.9839,0.9838,0.9839
AUDUSD,20101011,110000,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101011,110100,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101011,110200,0.9838,0.9838,0.9834,0.9834
AUDUSD,20101011,110300,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101011,110400,0.9834,0.9836,0.9834,0.9835
AUDUSD,20101011,110500,0.9834,0.9834,0.9833,0.9833
AUDUSD,20101011,110600,0.9833,0.9833,0.9832,0.9832
AUDUSD,20101011,110700,0.9832,0.9832,0.9832,0.9832
AUDUSD,20101011,110800,0.9833,0.9834,0.9833,0.9833
AUDUSD,20101011,110900,0.9834,0.9835,0.9834,0.9834
AUDUSD,20101011,111000,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101011,111100,0.9833,0.9834,0.9833,0.9834
AUDUSD,20101011,111200,0.9833,0.9835,0.9833,0.9835
AUDUSD,20101011,111300,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101011,111400,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101011,111500,0.9835,0.9836,0.9834,0.9835
AUDUSD,20101011,111600,0.9835,0.9838,0.9835,0.9837
AUDUSD,20101011,111700,0.9837,0.9838,0.9836,0.9838
AUDUSD,20101011,111800,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101011,111900,0.9840,0.9840,0.9838,0.9839
AUDUSD,20101011,112000,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101011,112100,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101011,112200,0.9840,0.9841,0.9839,0.9841
AUDUSD,20101011,112300,0.9843,0.9845,0.9843,0.9845
AUDUSD,20101011,112400,0.9844,0.9845,0.9843,0.9845
AUDUSD,20101011,112500,0.9844,0.9845,0.9843,0.9845
AUDUSD,20101011,112600,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101011,112700,0.9845,0.9845,0.9843,0.9843
AUDUSD,20101011,112800,0.9844,0.9844,0.9843,0.9844
AUDUSD,20101011,112900,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101011,113000,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101011,113100,0.9843,0.9843,0.9842,0.9842
AUDUSD,20101011,113200,0.9841,0.9841,0.9839,0.9839
AUDUSD,20101011,113300,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101011,113400,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101011,113500,0.9839,0.9840,0.9839,0.9839
AUDUSD,20101011,113600,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101011,113700,0.9839,0.9839,0.9838,0.9838
AUDUSD,20101011,113800,0.9839,0.9839,0.9837,0.9838
AUDUSD,20101011,113900,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101011,114000,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101011,114100,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101011,114200,0.9839,0.9840,0.9839,0.9839
AUDUSD,20101011,114300,0.9840,0.9841,0.9839,0.9840
AUDUSD,20101011,114400,0.9840,0.9840,0.9838,0.9839
AUDUSD,20101011,114500,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101011,114600,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101011,114700,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101011,114800,0.9843,0.9844,0.9843,0.9843
AUDUSD,20101011,114900,0.9842,0.9842,0.9840,0.9840
AUDUSD,20101011,115000,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101011,115100,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101011,115200,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101011,115300,0.9841,0.9842,0.9840,0.9842
AUDUSD,20101011,115400,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101011,115500,0.9841,0.9841,0.9840,0.9841
AUDUSD,20101011,115600,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101011,115700,0.9842,0.9843,0.9841,0.9842
AUDUSD,20101011,115800,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101011,115900,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101011,120000,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101011,120100,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101011,120200,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101011,120300,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101011,120400,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101011,120500,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101011,120600,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101011,120700,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101011,120800,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101011,120900,0.9842,0.9845,0.9842,0.9845
AUDUSD,20101011,121000,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101011,121100,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101011,121200,0.9844,0.9844,0.9842,0.9842
AUDUSD,20101011,121300,0.9842,0.9845,0.9842,0.9845
AUDUSD,20101011,121400,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101011,121500,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101011,121600,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101011,121700,0.9846,0.9857,0.9846,0.9857
AUDUSD,20101011,121800,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101011,121900,0.9855,0.9855,0.9853,0.9854
AUDUSD,20101011,122000,0.9855,0.9855,0.9853,0.9853
AUDUSD,20101011,122100,0.9852,0.9852,0.9846,0.9848
AUDUSD,20101011,122200,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101011,122300,0.9850,0.9850,0.9848,0.9848
AUDUSD,20101011,122400,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101011,122500,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101011,122600,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101011,122700,0.9848,0.9848,0.9847,0.9848
AUDUSD,20101011,122800,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101011,122900,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101011,123000,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101011,123100,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101011,123200,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101011,123300,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101011,123400,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101011,123500,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101011,123600,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101011,123700,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101011,123800,0.9847,0.9847,0.9842,0.9842
AUDUSD,20101011,123900,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101011,124000,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101011,124100,0.9840,0.9840,0.9838,0.9839
AUDUSD,20101011,124200,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101011,124300,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101011,124400,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101011,124500,0.9842,0.9843,0.9841,0.9841
AUDUSD,20101011,124600,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101011,124700,0.9840,0.9841,0.9839,0.9840
AUDUSD,20101011,124800,0.9839,0.9840,0.9837,0.9837
AUDUSD,20101011,124900,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101011,125000,0.9837,0.9839,0.9837,0.9839
AUDUSD,20101011,125100,0.9839,0.9841,0.9839,0.9840
AUDUSD,20101011,125200,0.9839,0.9839,0.9837,0.9837
AUDUSD,20101011,125300,0.9836,0.9837,0.9836,0.9836
AUDUSD,20101011,125400,0.9836,0.9837,0.9836,0.9836
AUDUSD,20101011,125500,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101011,125600,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101011,125700,0.9837,0.9837,0.9836,0.9836
AUDUSD,20101011,125800,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101011,125900,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101011,130000,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101011,130100,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101011,130200,0.9837,0.9837,0.9836,0.9836
AUDUSD,20101011,130300,0.9836,0.9837,0.9836,0.9836
AUDUSD,20101011,130400,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101011,130500,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101011,130600,0.9837,0.9838,0.9837,0.9837
AUDUSD,20101011,130700,0.9836,0.9836,0.9835,0.9835
AUDUSD,20101011,130800,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101011,130900,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101011,131000,0.9834,0.9834,0.9832,0.9832
AUDUSD,20101011,131100,0.9832,0.9833,0.9832,0.9833
AUDUSD,20101011,131200,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101011,131300,0.9832,0.9833,0.9832,0.9832
AUDUSD,20101011,131400,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101011,131500,0.9833,0.9834,0.9833,0.9834
AUDUSD,20101011,131600,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101011,131700,0.9835,0.9838,0.9835,0.9838
AUDUSD,20101011,131800,0.9839,0.9839,0.9835,0.9836
AUDUSD,20101011,131900,0.9837,0.9840,0.9837,0.9838
AUDUSD,20101011,132000,0.9838,0.9838,0.9837,0.9838
AUDUSD,20101011,132100,0.9837,0.9838,0.9837,0.9837
AUDUSD,20101011,132200,0.9837,0.9839,0.9837,0.9839
AUDUSD,20101011,132300,0.9838,0.9840,0.9838,0.9838
AUDUSD,20101011,132400,0.9839,0.9840,0.9839,0.9839
AUDUSD,20101011,132500,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101011,132600,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101011,132700,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101011,132800,0.9839,0.9841,0.9839,0.9841
AUDUSD,20101011,132900,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101011,133000,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101011,133100,0.9841,0.9841,0.9840,0.9841
AUDUSD,20101011,133200,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101011,133300,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101011,133400,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101011,133500,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101011,133600,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101011,133700,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101011,133800,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101011,133900,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101011,134000,0.9844,0.9845,0.9843,0.9844
AUDUSD,20101011,134100,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101011,134200,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101011,134300,0.9843,0.9844,0.9842,0.9844
AUDUSD,20101011,134400,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101011,134500,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101011,134600,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101011,134700,0.9842,0.9844,0.9842,0.9843
AUDUSD,20101011,134800,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101011,134900,0.9844,0.9844,0.9842,0.9842
AUDUSD,20101011,135000,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101011,135100,0.9843,0.9843,0.9842,0.9843
AUDUSD,20101011,135200,0.9843,0.9843,0.9842,0.9842
AUDUSD,20101011,135300,0.9842,0.9843,0.9842,0.9842
AUDUSD,20101011,135400,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101011,135500,0.9841,0.9841,0.9840,0.9841
AUDUSD,20101011,135600,0.9842,0.9846,0.9842,0.9846
AUDUSD,20101011,135700,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101011,135800,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101011,135900,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101011,140000,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101011,140100,0.9844,0.9844,0.9843,0.9844
AUDUSD,20101011,140200,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101011,140300,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101011,140400,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101011,140500,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101011,140600,0.9844,0.9846,0.9844,0.9846
AUDUSD,20101011,140700,0.9846,0.9847,0.9845,0.9847
AUDUSD,20101011,140800,0.9848,0.9848,0.9847,0.9848
AUDUSD,20101011,140900,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101011,141000,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101011,141100,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101011,141200,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101011,141300,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101011,141400,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101011,141500,0.9844,0.9844,0.9842,0.9844
AUDUSD,20101011,141600,0.9846,0.9847,0.9845,0.9847
AUDUSD,20101011,141700,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101011,141800,0.9845,0.9845,0.9843,0.9843
AUDUSD,20101011,141900,0.9843,0.9843,0.9840,0.9841
AUDUSD,20101011,142000,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101011,142100,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101011,142200,0.9841,0.9844,0.9841,0.9844
AUDUSD,20101011,142300,0.9843,0.9844,0.9841,0.9841
AUDUSD,20101011,142400,0.9842,0.9842,0.9841,0.9842
AUDUSD,20101011,142500,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101011,142600,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101011,142700,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101011,142800,0.9843,0.9845,0.9843,0.9845
AUDUSD,20101011,142900,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101011,143000,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101011,143100,0.9847,0.9847,0.9844,0.9844
AUDUSD,20101011,143200,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101011,143300,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101011,143400,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101011,143500,0.9846,0.9847,0.9845,0.9846
AUDUSD,20101011,143600,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101011,143700,0.9845,0.9846,0.9844,0.9845
AUDUSD,20101011,143800,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101011,143900,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101011,144000,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101011,144100,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101011,144200,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101011,144300,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101011,144400,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101011,144500,0.9843,0.9843,0.9842,0.9843
AUDUSD,20101011,144600,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101011,144700,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101011,144800,0.9843,0.9843,0.9842,0.9842
AUDUSD,20101011,144900,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101011,145000,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101011,145100,0.9843,0.9843,0.9842,0.9843
AUDUSD,20101011,145200,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101011,145300,0.9843,0.9843,0.9840,0.9842
AUDUSD,20101011,145400,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101011,145500,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101011,145600,0.9841,0.9841,0.9839,0.9839
AUDUSD,20101011,145700,0.9838,0.9840,0.9838,0.9840
AUDUSD,20101011,145800,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101011,145900,0.9842,0.9842,0.9841,0.9842
AUDUSD,20101011,150000,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101011,150100,0.9843,0.9848,0.9843,0.9847
AUDUSD,20101011,150200,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101011,150300,0.9846,0.9847,0.9846,0.9846
AUDUSD,20101011,150400,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101011,150500,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101011,150600,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101011,150700,0.9846,0.9846,0.9845,0.9846
AUDUSD,20101011,150800,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101011,150900,0.9846,0.9846,0.9845,0.9846
AUDUSD,20101011,151000,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101011,151100,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101011,151200,0.9848,0.9848,0.9847,0.9848
AUDUSD,20101011,151300,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101011,151400,0.9845,0.9847,0.9845,0.9845
AUDUSD,20101011,151500,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101011,151600,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101011,151700,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101011,151800,0.9846,0.9848,0.9846,0.9846
AUDUSD,20101011,151900,0.9845,0.9846,0.9845,0.9845
AUDUSD,20101011,152000,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101011,152100,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101011,152200,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101011,152300,0.9845,0.9847,0.9845,0.9846
AUDUSD,20101011,152400,0.9847,0.9847,0.9845,0.9845
AUDUSD,20101011,152500,0.9845,0.9846,0.9845,0.9845
AUDUSD,20101011,152600,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101011,152700,0.9845,0.9846,0.9845,0.9845
AUDUSD,20101011,152800,0.9844,0.9845,0.9844,0.9844
AUDUSD,20101011,152900,0.9844,0.9844,0.9843,0.9844
AUDUSD,20101011,153000,0.9845,0.9847,0.9845,0.9846
AUDUSD,20101011,153100,0.9847,0.9849,0.9847,0.9848
AUDUSD,20101011,153200,0.9849,0.9851,0.9846,0.9846
AUDUSD,20101011,153300,0.9845,0.9845,0.9843,0.9843
AUDUSD,20101011,153400,0.9843,0.9847,0.9843,0.9847
AUDUSD,20101011,153500,0.9846,0.9850,0.9845,0.9850
AUDUSD,20101011,153600,0.9849,0.9851,0.9849,0.9850
AUDUSD,20101011,153700,0.9851,0.9852,0.9849,0.9850
AUDUSD,20101011,153800,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101011,153900,0.9853,0.9854,0.9852,0.9853
AUDUSD,20101011,154000,0.9854,0.9855,0.9853,0.9853
AUDUSD,20101011,154100,0.9854,0.9856,0.9854,0.9855
AUDUSD,20101011,154200,0.9856,0.9857,0.9855,0.9855
AUDUSD,20101011,154300,0.9856,0.9856,0.9854,0.9855
AUDUSD,20101011,154400,0.9855,0.9857,0.9855,0.9857
AUDUSD,20101011,154500,0.9858,0.9859,0.9857,0.9858
AUDUSD,20101011,154600,0.9857,0.9858,0.9857,0.9857
AUDUSD,20101011,154700,0.9858,0.9858,0.9856,0.9857
AUDUSD,20101011,154800,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101011,154900,0.9856,0.9858,0.9856,0.9857
AUDUSD,20101011,155000,0.9858,0.9858,0.9856,0.9857
AUDUSD,20101011,155100,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101011,155200,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101011,155300,0.9856,0.9858,0.9856,0.9858
AUDUSD,20101011,155400,0.9857,0.9861,0.9857,0.9861
AUDUSD,20101011,155500,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101011,155600,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101011,155700,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101011,155800,0.9862,0.9864,0.9862,0.9863
AUDUSD,20101011,155900,0.9864,0.9865,0.9862,0.9862
AUDUSD,20101011,160000,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101011,160100,0.9864,0.9868,0.9864,0.9868
AUDUSD,20101011,160200,0.9869,0.9871,0.9869,0.9869
AUDUSD,20101011,160300,0.9870,0.9872,0.9870,0.9871
AUDUSD,20101011,160400,0.9872,0.9872,0.9871,0.9872
AUDUSD,20101011,160500,0.9872,0.9872,0.9871,0.9872
AUDUSD,20101011,160600,0.9872,0.9874,0.9871,0.9874
AUDUSD,20101011,160700,0.9875,0.9875,0.9871,0.9871
AUDUSD,20101011,160800,0.9871,0.9872,0.9870,0.9871
AUDUSD,20101011,160900,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101011,161000,0.9872,0.9872,0.9870,0.9872
AUDUSD,20101011,161100,0.9871,0.9875,0.9871,0.9874
AUDUSD,20101011,161200,0.9873,0.9873,0.9870,0.9872
AUDUSD,20101011,161300,0.9873,0.9873,0.9868,0.9870
AUDUSD,20101011,161400,0.9871,0.9872,0.9871,0.9871
AUDUSD,20101011,161500,0.9871,0.9872,0.9871,0.9871
AUDUSD,20101011,161600,0.9872,0.9873,0.9871,0.9872
AUDUSD,20101011,161700,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101011,161800,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101011,161900,0.9870,0.9871,0.9870,0.9870
AUDUSD,20101011,162000,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101011,162100,0.9869,0.9872,0.9869,0.9871
AUDUSD,20101011,162200,0.9872,0.9872,0.9870,0.9870
AUDUSD,20101011,162300,0.9869,0.9871,0.9869,0.9869
AUDUSD,20101011,162400,0.9869,0.9870,0.9869,0.9869
AUDUSD,20101011,162500,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101011,162600,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101011,162700,0.9870,0.9872,0.9870,0.9871
AUDUSD,20101011,162800,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101011,162900,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101011,163000,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101011,163100,0.9872,0.9874,0.9872,0.9873
AUDUSD,20101011,163200,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101011,163300,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101011,163400,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101011,163500,0.9873,0.9873,0.9870,0.9871
AUDUSD,20101011,163600,0.9871,0.9871,0.9869,0.9869
AUDUSD,20101011,163700,0.9868,0.9869,0.9867,0.9868
AUDUSD,20101011,163800,0.9867,0.9868,0.9866,0.9866
AUDUSD,20101011,163900,0.9866,0.9867,0.9865,0.9867
AUDUSD,20101011,164000,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101011,164100,0.9866,0.9868,0.9866,0.9868
AUDUSD,20101011,164200,0.9868,0.9868,0.9866,0.9866
AUDUSD,20101011,164300,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101011,164400,0.9868,0.9869,0.9867,0.9867
AUDUSD,20101011,164500,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101011,164600,0.9865,0.9865,0.9861,0.9861
AUDUSD,20101011,164700,0.9859,0.9861,0.9859,0.9859
AUDUSD,20101011,164800,0.9860,0.9861,0.9859,0.9859
AUDUSD,20101011,164900,0.9858,0.9858,0.9853,0.9855
AUDUSD,20101011,165000,0.9854,0.9859,0.9854,0.9859
AUDUSD,20101011,165100,0.9859,0.9860,0.9857,0.9857
AUDUSD,20101011,165200,0.9856,0.9856,0.9854,0.9855
AUDUSD,20101011,165300,0.9855,0.9855,0.9852,0.9852
AUDUSD,20101011,165400,0.9851,0.9852,0.9850,0.9850
AUDUSD,20101011,165500,0.9851,0.9853,0.9851,0.9852
AUDUSD,20101011,165600,0.9853,0.9855,0.9853,0.9854
AUDUSD,20101011,165700,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101011,165800,0.9852,0.9852,0.9850,0.9850
AUDUSD,20101011,165900,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101011,170000,0.9850,0.9850,0.9847,0.9850
AUDUSD,20101011,170100,0.9849,0.9851,0.9847,0.9850
AUDUSD,20101011,170200,0.9851,0.9852,0.9851,0.9851
AUDUSD,20101011,170300,0.9852,0.9852,0.9851,0.9852
AUDUSD,20101011,170400,0.9852,0.9853,0.9848,0.9848
AUDUSD,20101011,170500,0.9847,0.9849,0.9847,0.9849
AUDUSD,20101011,170600,0.9850,0.9852,0.9850,0.9852
AUDUSD,20101011,170700,0.9851,0.9853,0.9851,0.9851
AUDUSD,20101011,170800,0.9851,0.9851,0.9848,0.9849
AUDUSD,20101011,170900,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101011,171000,0.9850,0.9850,0.9849,0.9850
AUDUSD,20101011,171100,0.9851,0.9853,0.9851,0.9852
AUDUSD,20101011,171200,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101011,171300,0.9852,0.9852,0.9851,0.9852
AUDUSD,20101011,171400,0.9853,0.9854,0.9852,0.9852
AUDUSD,20101011,171500,0.9852,0.9854,0.9852,0.9853
AUDUSD,20101011,171600,0.9853,0.9853,0.9851,0.9853
AUDUSD,20101011,171700,0.9853,0.9853,0.9848,0.9848
AUDUSD,20101011,171800,0.9849,0.9850,0.9848,0.9848
AUDUSD,20101011,171900,0.9849,0.9852,0.9849,0.9850
AUDUSD,20101011,172000,0.9850,0.9850,0.9848,0.9848
AUDUSD,20101011,172100,0.9848,0.9850,0.9848,0.9849
AUDUSD,20101011,172200,0.9849,0.9852,0.9849,0.9852
AUDUSD,20101011,172300,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101011,172400,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101011,172500,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101011,172600,0.9849,0.9852,0.9849,0.9852
AUDUSD,20101011,172700,0.9853,0.9853,0.9851,0.9852
AUDUSD,20101011,172800,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101011,172900,0.9852,0.9853,0.9852,0.9852
AUDUSD,20101011,173000,0.9851,0.9851,0.9850,0.9851
AUDUSD,20101011,173100,0.9851,0.9852,0.9851,0.9851
AUDUSD,20101011,173200,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101011,173300,0.9849,0.9849,0.9847,0.9847
AUDUSD,20101011,173400,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101011,173500,0.9846,0.9847,0.9845,0.9845
AUDUSD,20101011,173600,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101011,173700,0.9844,0.9844,0.9843,0.9844
AUDUSD,20101011,173800,0.9845,0.9847,0.9845,0.9847
AUDUSD,20101011,173900,0.9848,0.9848,0.9845,0.9845
AUDUSD,20101011,174000,0.9846,0.9849,0.9846,0.9849
AUDUSD,20101011,174100,0.9848,0.9849,0.9848,0.9848
AUDUSD,20101011,174200,0.9849,0.9849,0.9847,0.9847
AUDUSD,20101011,174300,0.9848,0.9848,0.9847,0.9848
AUDUSD,20101011,174400,0.9848,0.9848,0.9846,0.9847
AUDUSD,20101011,174500,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101011,174600,0.9847,0.9847,0.9845,0.9845
AUDUSD,20101011,174700,0.9845,0.9848,0.9845,0.9848
AUDUSD,20101011,174800,0.9848,0.9848,0.9846,0.9847
AUDUSD,20101011,174900,0.9846,0.9847,0.9846,0.9846
AUDUSD,20101011,175000,0.9847,0.9847,0.9846,0.9847
AUDUSD,20101011,175100,0.9847,0.9848,0.9847,0.9847
AUDUSD,20101011,175200,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101011,175300,0.9846,0.9847,0.9846,0.9846
AUDUSD,20101011,175400,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101011,175500,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101011,175600,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101011,175700,0.9846,0.9847,0.9844,0.9844
AUDUSD,20101011,175800,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101011,175900,0.9845,0.9845,0.9842,0.9842
AUDUSD,20101011,180000,0.9841,0.9842,0.9841,0.9841
AUDUSD,20101011,180100,0.9840,0.9842,0.9840,0.9841
AUDUSD,20101011,180200,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101011,180300,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101011,180400,0.9839,0.9840,0.9837,0.9837
AUDUSD,20101011,180500,0.9836,0.9836,0.9835,0.9836
AUDUSD,20101011,180600,0.9836,0.9838,0.9836,0.9838
AUDUSD,20101011,180700,0.9838,0.9839,0.9838,0.9838
AUDUSD,20101011,180800,0.9838,0.9839,0.9838,0.9838
AUDUSD,20101011,180900,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101011,181000,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101011,181100,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101011,181200,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101011,181300,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101011,181400,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101011,181500,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101011,181600,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101011,181700,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101011,181800,0.9840,0.9840,0.9839,0.9840
AUDUSD,20101011,181900,0.9840,0.9841,0.9840,0.9840
AUDUSD,20101011,182000,0.9841,0.9841,0.9839,0.9841
AUDUSD,20101011,182100,0.9841,0.9841,0.9840,0.9841
AUDUSD,20101011,182200,0.9842,0.9842,0.9841,0.9842
AUDUSD,20101011,182300,0.9842,0.9843,0.9840,0.9843
AUDUSD,20101011,182400,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101011,182500,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101011,182600,0.9845,0.9847,0.9845,0.9847
AUDUSD,20101011,182700,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101011,182800,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101011,182900,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101011,183000,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101011,183100,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101011,183200,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101011,183300,0.9845,0.9846,0.9845,0.9845
AUDUSD,20101011,183400,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101011,183500,0.9845,0.9849,0.9845,0.9849
AUDUSD,20101011,183600,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101011,183700,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101011,183800,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101011,183900,0.9849,0.9849,0.9847,0.9848
AUDUSD,20101011,184000,0.9849,0.9853,0.9849,0.9852
AUDUSD,20101011,184100,0.9852,0.9852,0.9851,0.9852
AUDUSD,20101011,184200,0.9851,0.9852,0.9850,0.9850
AUDUSD,20101011,184300,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101011,184400,0.9849,0.9851,0.9849,0.9851
AUDUSD,20101011,184500,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101011,184600,0.9850,0.9850,0.9848,0.9848
AUDUSD,20101011,184700,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101011,184800,0.9849,0.9849,0.9847,0.9847
AUDUSD,20101011,184900,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101011,185000,0.9848,0.9849,0.9847,0.9849
AUDUSD,20101011,185100,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101011,185200,0.9850,0.9850,0.9848,0.9848
AUDUSD,20101011,185300,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101011,185400,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101011,185500,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101011,185600,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101011,185700,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101011,185800,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101011,185900,0.9852,0.9853,0.9852,0.9852
AUDUSD,20101011,190000,0.9853,0.9857,0.9853,0.9857
AUDUSD,20101011,190100,0.9857,0.9857,0.9855,0.9856
AUDUSD,20101011,190200,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101011,190300,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101011,190400,0.9857,0.9857,0.9856,0.9857
AUDUSD,20101011,190500,0.9857,0.9859,0.9857,0.9858
AUDUSD,20101011,190600,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101011,190700,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101011,190800,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101011,190900,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101011,191000,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101011,191100,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101011,191200,0.9859,0.9859,0.9857,0.9857
AUDUSD,20101011,191300,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101011,191400,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101011,191500,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101011,191600,0.9855,0.9857,0.9855,0.9857
AUDUSD,20101011,191700,0.9856,0.9856,0.9855,0.9856
AUDUSD,20101011,191800,0.9856,0.9858,0.9856,0.9857
AUDUSD,20101011,191900,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101011,192000,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101011,192100,0.9858,0.9858,0.9857,0.9858
AUDUSD,20101011,192200,0.9857,0.9859,0.9857,0.9859
AUDUSD,20101011,192300,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101011,192400,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101011,192500,0.9858,0.9860,0.9858,0.9860
AUDUSD,20101011,192600,0.9860,0.9861,0.9860,0.9860
AUDUSD,20101011,192700,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101011,192800,0.9860,0.9860,0.9859,0.9860
AUDUSD,20101011,192900,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101011,193000,0.9860,0.9862,0.9860,0.9860
AUDUSD,20101011,193100,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101011,193200,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101011,193300,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101011,193400,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101011,193500,0.9861,0.9861,0.9860,0.9861
AUDUSD,20101011,193600,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101011,193700,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101011,193800,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101011,193900,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101011,194000,0.9863,0.9865,0.9863,0.9865
AUDUSD,20101011,194100,0.9865,0.9865,0.9863,0.9863
AUDUSD,20101011,194200,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101011,194300,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101011,194400,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101011,194500,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101011,194600,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101011,194700,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101011,194800,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101011,194900,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101011,195000,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101011,195100,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101011,195200,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101011,195300,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101011,195400,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101011,195500,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101011,195600,0.9861,0.9861,0.9859,0.9859
AUDUSD,20101011,195700,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101011,195800,0.9858,0.9859,0.9858,0.9858
AUDUSD,20101011,195900,0.9858,0.9858,0.9857,0.9858
AUDUSD,20101011,200000,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101011,200100,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101011,200200,0.9859,0.9859,0.9858,0.9859
AUDUSD,20101011,200300,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101011,200400,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101011,200500,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101011,200600,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101011,200700,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101011,200800,0.9856,0.9858,0.9855,0.9857
AUDUSD,20101011,200900,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101011,201000,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101011,201100,0.9855,0.9855,0.9854,0.9855
AUDUSD,20101011,201200,0.9854,0.9856,0.9854,0.9855
AUDUSD,20101011,201300,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101011,201400,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101011,201500,0.9854,0.9854,0.9853,0.9854
AUDUSD,20101011,201600,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101011,201700,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101011,201800,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101011,201900,0.9856,0.9856,0.9854,0.9854
AUDUSD,20101011,202000,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101011,202100,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101011,202200,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101011,202300,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101011,202400,0.9853,0.9853,0.9852,0.9853
AUDUSD,20101011,202500,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101011,202600,0.9851,0.9851,0.9848,0.9848
AUDUSD,20101011,202700,0.9847,0.9847,0.9845,0.9845
AUDUSD,20101011,202800,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101011,202900,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101011,203000,0.9846,0.9848,0.9846,0.9847
AUDUSD,20101011,203100,0.9848,0.9851,0.9848,0.9851
AUDUSD,20101011,203200,0.9852,0.9852,0.9850,0.9850
AUDUSD,20101011,203300,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101011,203400,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101011,203500,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101011,203600,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101011,203700,0.9849,0.9851,0.9849,0.9851
AUDUSD,20101011,203800,0.9851,0.9853,0.9851,0.9852
AUDUSD,20101011,203900,0.9853,0.9854,0.9853,0.9853
AUDUSD,20101011,204000,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101011,204100,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101011,204200,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101011,204300,0.9854,0.9855,0.9854,0.9854
AUDUSD,20101011,204400,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101011,204500,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101011,204600,0.9853,0.9855,0.9853,0.9855
AUDUSD,20101011,204700,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101011,204800,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101011,204900,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101011,205000,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101011,205100,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101011,205200,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101011,205300,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101011,205400,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101011,205500,0.9856,0.9856,0.9854,0.9854
AUDUSD,20101011,205600,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101011,205700,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101011,205800,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101011,205900,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101011,210000,0.9854,0.9854,0.9853,0.9854
AUDUSD,20101011,210100,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101011,210200,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101011,210300,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101011,210400,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101011,210500,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101011,210600,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101011,210700,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101011,210800,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101011,210900,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101011,211000,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101011,211100,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101011,211200,0.9854,0.9855,0.9851,0.9851
AUDUSD,20101011,211300,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101011,211400,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101011,211500,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101011,211600,0.9847,0.9847,0.9845,0.9847
AUDUSD,20101011,211700,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101011,211800,0.9847,0.9848,0.9847,0.9847
AUDUSD,20101011,211900,0.9847,0.9848,0.9847,0.9847
AUDUSD,20101011,212000,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101011,212100,0.9846,0.9847,0.9846,0.9846
AUDUSD,20101011,212200,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101011,212300,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101011,212400,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101011,212500,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101011,212600,0.9843,0.9843,0.9841,0.9841
AUDUSD,20101011,212700,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101011,212800,0.9842,0.9842,0.9840,0.9840
AUDUSD,20101011,212900,0.9840,0.9841,0.9840,0.9840
AUDUSD,20101011,213000,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101011,213100,0.9839,0.9840,0.9839,0.9839
AUDUSD,20101011,213200,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101011,213300,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101011,213400,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101011,213500,0.9837,0.9837,0.9836,0.9836
AUDUSD,20101011,213600,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101011,213700,0.9836,0.9836,0.9834,0.9834
AUDUSD,20101011,213800,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101011,213900,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101011,214000,0.9833,0.9834,0.9833,0.9834
AUDUSD,20101011,214100,0.9834,0.9834,0.9833,0.9833
AUDUSD,20101011,214200,0.9834,0.9834,0.9832,0.9832
AUDUSD,20101011,214300,0.9833,0.9833,0.9831,0.9831
AUDUSD,20101011,214400,0.9832,0.9834,0.9831,0.9834
AUDUSD,20101011,214500,0.9834,0.9838,0.9834,0.9837
AUDUSD,20101011,214600,0.9837,0.9837,0.9835,0.9835
AUDUSD,20101011,214700,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101011,214800,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101011,214900,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101011,215000,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101011,215100,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101011,215200,0.9839,0.9839,0.9838,0.9838
AUDUSD,20101011,215300,0.9838,0.9840,0.9838,0.9840
AUDUSD,20101011,215400,0.9840,0.9841,0.9840,0.9840
AUDUSD,20101011,215500,0.9840,0.9840,0.9838,0.9838
AUDUSD,20101011,215600,0.9837,0.9838,0.9837,0.9837
AUDUSD,20101011,215700,0.9837,0.9837,0.9836,0.9837
AUDUSD,20101011,215800,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101011,215900,0.9837,0.9839,0.9837,0.9839
AUDUSD,20101011,220000,0.9839,0.9840,0.9839,0.9839
AUDUSD,20101011,220100,0.9839,0.9839,0.9837,0.9837
AUDUSD,20101011,220200,0.9836,0.9836,0.9834,0.9834
AUDUSD,20101011,220300,0.9834,0.9834,0.9833,0.9833
AUDUSD,20101011,220400,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101011,220500,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101011,220600,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101011,220700,0.9835,0.9835,0.9834,0.9835
AUDUSD,20101011,220800,0.9836,0.9836,0.9834,0.9834
AUDUSD,20101011,220900,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101011,221000,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101011,221100,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101011,221200,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101011,221300,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101011,221400,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101011,221500,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101011,221600,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101011,221700,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101011,221800,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101011,221900,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101011,222000,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101011,222100,0.9835,0.9837,0.9835,0.9837
AUDUSD,20101011,222200,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101011,222300,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101011,222400,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101011,222500,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101011,222600,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101011,222700,0.9839,0.9840,0.9839,0.9839
AUDUSD,20101011,222800,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101011,222900,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101011,223000,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101011,223100,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101011,223200,0.9839,0.9840,0.9838,0.9840
AUDUSD,20101011,223300,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101011,223400,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101011,223500,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101011,223600,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101011,223700,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101011,223800,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101011,223900,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101011,224000,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101011,224100,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101011,224200,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101011,224300,0.9840,0.9840,0.9838,0.9838
AUDUSD,20101011,224400,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101011,224500,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101011,224600,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101011,224700,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101011,224800,0.9841,0.9846,0.9836,0.9836
AUDUSD,20101011,224900,0.9837,0.9837,0.9835,0.9835
AUDUSD,20101011,225000,0.9835,0.9835,0.9832,0.9834
AUDUSD,20101011,225100,0.9833,0.9834,0.9833,0.9833
AUDUSD,20101011,225200,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101011,225300,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101011,225400,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101011,225500,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101011,225600,0.9835,0.9836,0.9835,0.9835
AUDUSD,20101011,225700,0.9835,0.9836,0.9835,0.9836
AUDUSD,20101011,225800,0.9837,0.9841,0.9837,0.9838
AUDUSD,20101011,225900,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101011,230000,0.9837,0.9837,0.9836,0.9836
AUDUSD,20101011,230100,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101011,230200,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101011,230300,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101011,230400,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101011,230500,0.9837,0.9837,0.9836,0.9836
AUDUSD,20101011,230600,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101011,230700,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101011,230800,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101011,230900,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101011,231000,0.9836,0.9836,0.9834,0.9834
AUDUSD,20101011,231100,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101011,231200,0.9834,0.9834,0.9833,0.9833
AUDUSD,20101011,231300,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101011,231400,0.9834,0.9834,0.9831,0.9831
AUDUSD,20101011,231500,0.9831,0.9831,0.9831,0.9831
AUDUSD,20101011,231600,0.9831,0.9832,0.9831,0.9832
AUDUSD,20101011,231700,0.9832,0.9832,0.9832,0.9832
AUDUSD,20101011,231800,0.9832,0.9832,0.9832,0.9832
AUDUSD,20101011,231900,0.9832,0.9832,0.9832,0.9832
AUDUSD,20101011,232000,0.9832,0.9832,0.9831,0.9832
AUDUSD,20101011,232100,0.9831,0.9831,0.9829,0.9829
AUDUSD,20101011,232200,0.9829,0.9829,0.9829,0.9829
AUDUSD,20101011,232300,0.9829,0.9829,0.9829,0.9829
AUDUSD,20101011,232400,0.9829,0.9830,0.9829,0.9830
AUDUSD,20101011,232500,0.9830,0.9830,0.9829,0.9829
AUDUSD,20101011,232600,0.9829,0.9829,0.9829,0.9829
AUDUSD,20101011,232700,0.9828,0.9828,0.9828,0.9828
AUDUSD,20101011,232800,0.9828,0.9828,0.9828,0.9828
AUDUSD,20101011,232900,0.9828,0.9828,0.9828,0.9828
AUDUSD,20101011,233000,0.9828,0.9829,0.9828,0.9829
AUDUSD,20101011,233100,0.9829,0.9830,0.9829,0.9830
AUDUSD,20101011,233200,0.9830,0.9830,0.9829,0.9829
AUDUSD,20101011,233300,0.9829,0.9829,0.9829,0.9829
AUDUSD,20101011,233400,0.9829,0.9829,0.9829,0.9829
AUDUSD,20101011,233500,0.9829,0.9829,0.9829,0.9829
AUDUSD,20101011,233600,0.9829,0.9829,0.9829,0.9829
AUDUSD,20101011,233700,0.9829,0.9831,0.9829,0.9830
AUDUSD,20101011,233800,0.9830,0.9830,0.9828,0.9828
AUDUSD,20101011,233900,0.9829,0.9829,0.9829,0.9829
AUDUSD,20101011,234000,0.9829,0.9829,0.9828,0.9828
AUDUSD,20101011,234100,0.9828,0.9828,0.9828,0.9828
AUDUSD,20101011,234200,0.9828,0.9830,0.9828,0.9829
AUDUSD,20101011,234300,0.9829,0.9829,0.9828,0.9828
AUDUSD,20101011,234400,0.9828,0.9828,0.9828,0.9828
AUDUSD,20101011,234500,0.9828,0.9828,0.9828,0.9828
AUDUSD,20101011,234600,0.9828,0.9828,0.9828,0.9828
AUDUSD,20101011,234700,0.9828,0.9828,0.9828,0.9828
AUDUSD,20101011,234800,0.9828,0.9828,0.9828,0.9828
AUDUSD,20101011,234900,0.9828,0.9828,0.9828,0.9828
AUDUSD,20101011,235000,0.9828,0.9828,0.9828,0.9828
AUDUSD,20101011,235100,0.9828,0.9828,0.9827,0.9828
AUDUSD,20101011,235200,0.9827,0.9828,0.9827,0.9828
AUDUSD,20101011,235300,0.9828,0.9828,0.9828,0.9828
AUDUSD,20101011,235400,0.9828,0.9828,0.9828,0.9828
AUDUSD,20101011,235500,0.9828,0.9828,0.9828,0.9828
AUDUSD,20101011,235600,0.9828,0.9830,0.9828,0.9829
AUDUSD,20101011,235700,0.9830,0.9831,0.9830,0.9831
AUDUSD,20101011,235800,0.9832,0.9834,0.9832,0.9834
AUDUSD,20101011,235900,0.9834,0.9834,0.9833,0.9833
AUDUSD,20101012,000000,0.9833,0.9833,0.9832,0.9832
AUDJPY,20101011,000100,80.72,80.77,80.70,80.77
AUDJPY,20101011,000200,80.76,80.88,80.76,80.84
AUDJPY,20101011,000300,80.83,80.85,80.82,80.83
AUDJPY,20101011,000400,80.82,80.83,80.77,80.82
AUDJPY,20101011,000500,80.83,80.89,80.83,80.89
AUDJPY,20101011,000600,80.90,80.92,80.90,80.90
AUDJPY,20101011,000700,80.89,80.89,80.87,80.87
AUDJPY,20101011,000800,80.86,80.86,80.78,80.78
AUDJPY,20101011,000900,80.77,80.83,80.77,80.83
AUDJPY,20101011,001000,80.84,80.85,80.84,80.84
AUDJPY,20101011,001100,80.85,80.88,80.85,80.88
AUDJPY,20101011,001200,80.87,80.88,80.87,80.87
AUDJPY,20101011,001300,80.87,80.88,80.86,80.88
AUDJPY,20101011,001400,80.87,80.88,80.87,80.88
AUDJPY,20101011,001500,80.87,80.87,80.86,80.86
AUDJPY,20101011,001600,80.85,80.86,80.81,80.81
AUDJPY,20101011,001700,80.80,80.81,80.80,80.80
AUDJPY,20101011,001800,80.79,80.80,80.79,80.80
AUDJPY,20101011,001900,80.81,80.82,80.81,80.81
AUDJPY,20101011,002000,80.82,80.83,80.82,80.82
AUDJPY,20101011,002100,80.81,80.82,80.81,80.81
AUDJPY,20101011,002200,80.81,80.81,80.81,80.81
AUDJPY,20101011,002300,80.81,80.83,80.81,80.83
AUDJPY,20101011,002400,80.84,80.85,80.84,80.85
AUDJPY,20101011,002500,80.85,80.85,80.84,80.84
AUDJPY,20101011,002600,80.85,80.85,80.85,80.85
AUDJPY,20101011,002700,80.86,80.88,80.85,80.85
AUDJPY,20101011,002800,80.85,80.85,80.84,80.84
AUDJPY,20101011,002900,80.84,80.84,80.84,80.84
AUDJPY,20101011,003000,80.83,80.83,80.83,80.83
AUDJPY,20101011,003100,80.88,80.94,80.87,80.87
AUDJPY,20101011,003200,80.86,80.86,80.83,80.86
AUDJPY,20101011,003300,80.87,80.89,80.85,80.89
AUDJPY,20101011,003400,80.88,80.88,80.88,80.88
AUDJPY,20101011,003500,80.87,80.87,80.86,80.87
AUDJPY,20101011,003600,80.88,80.89,80.88,80.89
AUDJPY,20101011,003700,80.89,80.89,80.89,80.89
AUDJPY,20101011,003800,80.90,80.92,80.90,80.92
AUDJPY,20101011,003900,80.93,80.93,80.92,80.92
AUDJPY,20101011,004000,80.92,80.92,80.89,80.89
AUDJPY,20101011,004100,80.89,80.89,80.89,80.89
AUDJPY,20101011,004200,80.88,80.88,80.88,80.88
AUDJPY,20101011,004300,80.88,80.89,80.88,80.89
AUDJPY,20101011,004400,80.89,80.89,80.89,80.89
AUDJPY,20101011,004500,80.89,80.90,80.89,80.90
AUDJPY,20101011,004600,80.91,80.94,80.91,80.92
AUDJPY,20101011,004700,80.91,80.92,80.91,80.91
AUDJPY,20101011,004800,80.90,80.90,80.90,80.90
AUDJPY,20101011,004900,80.90,80.91,80.90,80.91
AUDJPY,20101011,005000,80.91,80.91,80.91,80.91
AUDJPY,20101011,005100,80.91,80.91,80.91,80.91
AUDJPY,20101011,005200,80.91,80.91,80.91,80.91
AUDJPY,20101011,005300,80.90,80.91,80.90,80.91
AUDJPY,20101011,005400,80.90,80.90,80.90,80.90
AUDJPY,20101011,005500,80.90,80.90,80.90,80.90
AUDJPY,20101011,005600,80.90,80.90,80.90,80.90
AUDJPY,20101011,005700,80.90,80.90,80.90,80.90
AUDJPY,20101011,005800,80.90,80.90,80.90,80.90
AUDJPY,20101011,005900,80.90,80.90,80.90,80.90
AUDJPY,20101011,010000,80.91,80.92,80.90,80.92
AUDJPY,20101011,010100,80.93,80.93,80.91,80.92
AUDJPY,20101011,010200,80.91,80.92,80.91,80.92
AUDJPY,20101011,010300,80.93,80.96,80.93,80.96
AUDJPY,20101011,010400,80.95,80.95,80.94,80.94
AUDJPY,20101011,010500,80.94,80.95,80.94,80.95
AUDJPY,20101011,010600,80.96,80.98,80.96,80.97
AUDJPY,20101011,010700,80.96,80.96,80.93,80.93
AUDJPY,20101011,010800,80.94,80.96,80.93,80.93
AUDJPY,20101011,010900,80.94,80.97,80.94,80.97
AUDJPY,20101011,011000,80.98,80.99,80.97,80.99
AUDJPY,20101011,011100,80.98,80.98,80.97,80.97
AUDJPY,20101011,011200,80.97,80.97,80.97,80.97
AUDJPY,20101011,011300,80.98,80.99,80.98,80.99
AUDJPY,20101011,011500,80.99,80.99,80.95,80.95
AUDJPY,20101011,011600,80.95,80.96,80.95,80.96
AUDJPY,20101011,011700,80.97,80.97,80.96,80.96
AUDJPY,20101011,011800,80.96,80.98,80.96,80.98
AUDJPY,20101011,011900,80.98,80.98,80.98,80.98
AUDJPY,20101011,012000,80.99,81.00,80.99,81.00
AUDJPY,20101011,012100,81.01,81.01,80.98,80.98
AUDJPY,20101011,012200,80.96,80.96,80.93,80.93
AUDJPY,20101011,012300,80.93,80.93,80.93,80.93
AUDJPY,20101011,012400,80.93,80.93,80.93,80.93
AUDJPY,20101011,012500,80.93,80.93,80.92,80.92
AUDJPY,20101011,012600,80.91,80.91,80.89,80.89
AUDJPY,20101011,012700,80.90,80.90,80.90,80.90
AUDJPY,20101011,012800,80.91,80.91,80.91,80.91
AUDJPY,20101011,012900,80.91,80.91,80.91,80.91
AUDJPY,20101011,013000,80.92,80.92,80.92,80.92
AUDJPY,20101011,013100,80.91,80.95,80.91,80.95
AUDJPY,20101011,013200,80.96,80.96,80.95,80.95
AUDJPY,20101011,013300,80.95,80.95,80.95,80.95
AUDJPY,20101011,013400,80.94,80.94,80.92,80.92
AUDJPY,20101011,013500,80.93,80.93,80.91,80.91
AUDJPY,20101011,013600,80.91,80.91,80.91,80.91
AUDJPY,20101011,013700,80.91,80.92,80.91,80.92
AUDJPY,20101011,013800,80.91,80.92,80.91,80.91
AUDJPY,20101011,013900,80.92,80.92,80.92,80.92
AUDJPY,20101011,014000,80.92,80.92,80.91,80.91
AUDJPY,20101011,014100,80.90,80.90,80.90,80.90
AUDJPY,20101011,014200,80.90,80.90,80.90,80.90
AUDJPY,20101011,014300,80.91,80.91,80.89,80.89
AUDJPY,20101011,014400,80.90,80.92,80.90,80.92
AUDJPY,20101011,014500,80.93,80.93,80.92,80.93
AUDJPY,20101011,014600,80.92,80.92,80.91,80.91
AUDJPY,20101011,014700,80.90,80.90,80.89,80.89
AUDJPY,20101011,014800,80.88,80.89,80.88,80.89
AUDJPY,20101011,014900,80.88,80.92,80.88,80.92
AUDJPY,20101011,015000,80.93,80.97,80.93,80.96
AUDJPY,20101011,015100,80.95,80.95,80.94,80.94
AUDJPY,20101011,015200,80.95,80.97,80.95,80.97
AUDJPY,20101011,015300,80.96,80.97,80.96,80.97
AUDJPY,20101011,015400,80.96,80.96,80.96,80.96
AUDJPY,20101011,015500,80.96,80.97,80.96,80.97
AUDJPY,20101011,015600,80.97,80.98,80.97,80.97
AUDJPY,20101011,015700,80.96,80.96,80.95,80.95
AUDJPY,20101011,015800,80.95,80.95,80.95,80.95
AUDJPY,20101011,015900,80.95,80.96,80.95,80.96
AUDJPY,20101011,020000,80.95,80.95,80.93,80.93
AUDJPY,20101011,020100,80.92,80.95,80.92,80.95
AUDJPY,20101011,020200,80.94,80.95,80.93,80.95
AUDJPY,20101011,020300,80.96,80.98,80.96,80.98
AUDJPY,20101011,020400,80.97,80.99,80.96,80.99
AUDJPY,20101011,020500,81.00,81.00,80.99,80.99
AUDJPY,20101011,020600,80.98,81.00,80.98,80.98
AUDJPY,20101011,020700,80.99,80.99,80.98,80.98
AUDJPY,20101011,020800,80.97,80.98,80.96,80.98
AUDJPY,20101011,020900,80.99,80.99,80.98,80.99
AUDJPY,20101011,021000,80.98,81.00,80.98,80.99
AUDJPY,20101011,021100,81.00,81.00,81.00,81.00
AUDJPY,20101011,021200,81.01,81.02,81.01,81.01
AUDJPY,20101011,021300,81.02,81.03,81.01,81.01
AUDJPY,20101011,021400,81.02,81.04,81.02,81.04
AUDJPY,20101011,021500,81.05,81.06,81.05,81.06
AUDJPY,20101011,021600,81.05,81.05,81.05,81.05
AUDJPY,20101011,021700,81.05,81.06,81.05,81.06
AUDJPY,20101011,021800,81.07,81.07,81.06,81.07
AUDJPY,20101011,021900,81.06,81.06,81.04,81.04
AUDJPY,20101011,022000,81.03,81.03,81.03,81.03
AUDJPY,20101011,022100,81.02,81.02,81.01,81.02
AUDJPY,20101011,022200,81.01,81.03,81.01,81.03
AUDJPY,20101011,022300,81.04,81.04,81.04,81.04
AUDJPY,20101011,022400,81.04,81.05,81.04,81.05
AUDJPY,20101011,022500,81.05,81.05,81.03,81.03
AUDJPY,20101011,022600,81.03,81.03,81.02,81.02
AUDJPY,20101011,022700,81.01,81.02,81.01,81.02
AUDJPY,20101011,022800,81.01,81.01,81.00,81.00
AUDJPY,20101011,022900,80.99,80.99,80.98,80.98
AUDJPY,20101011,023000,80.97,80.98,80.97,80.98
AUDJPY,20101011,023100,80.99,81.00,80.98,81.00
AUDJPY,20101011,023200,81.01,81.01,81.01,81.01
AUDJPY,20101011,023300,81.02,81.02,81.00,81.00
AUDJPY,20101011,023400,80.99,81.02,80.99,81.02
AUDJPY,20101011,023500,81.02,81.02,81.02,81.02
AUDJPY,20101011,023600,81.01,81.02,81.01,81.01
AUDJPY,20101011,023700,81.02,81.03,81.02,81.03
AUDJPY,20101011,023800,81.03,81.03,81.03,81.03
AUDJPY,20101011,023900,81.02,81.06,81.02,81.03
AUDJPY,20101011,024000,81.04,81.04,81.04,81.04
AUDJPY,20101011,024100,81.05,81.05,81.04,81.04
AUDJPY,20101011,024200,81.03,81.03,81.02,81.03
AUDJPY,20101011,024300,81.02,81.02,81.01,81.01
AUDJPY,20101011,024400,81.02,81.03,81.01,81.01
AUDJPY,20101011,024500,81.02,81.03,81.02,81.02
AUDJPY,20101011,024600,81.03,81.03,81.01,81.02
AUDJPY,20101011,024700,81.03,81.04,81.02,81.02
AUDJPY,20101011,024800,81.03,81.03,81.02,81.02
AUDJPY,20101011,024900,81.02,81.04,81.02,81.04
AUDJPY,20101011,025000,81.05,81.05,81.05,81.05
AUDJPY,20101011,025100,81.04,81.05,81.03,81.05
AUDJPY,20101011,025200,81.04,81.04,81.03,81.03
AUDJPY,20101011,025300,81.04,81.04,81.04,81.04
AUDJPY,20101011,025400,81.04,81.06,81.04,81.04
AUDJPY,20101011,025500,81.05,81.05,81.03,81.05
AUDJPY,20101011,025600,81.06,81.06,81.04,81.05
AUDJPY,20101011,025700,81.04,81.04,81.01,81.02
AUDJPY,20101011,025800,81.01,81.05,81.01,81.05
AUDJPY,20101011,025900,81.04,81.04,81.02,81.02
AUDJPY,20101011,030000,81.01,81.01,80.99,80.99
AUDJPY,20101011,030100,80.98,80.99,80.98,80.99
AUDJPY,20101011,030200,80.98,80.99,80.97,80.99
AUDJPY,20101011,030300,81.00,81.00,81.00,81.00
AUDJPY,20101011,030400,81.00,81.01,81.00,81.01
AUDJPY,20101011,030500,81.02,81.03,80.99,81.00
AUDJPY,20101011,030600,80.99,80.99,80.99,80.99
AUDJPY,20101011,030700,80.99,81.00,80.99,80.99
AUDJPY,20101011,030800,80.98,80.99,80.98,80.99
AUDJPY,20101011,030900,81.00,81.00,80.99,80.99
AUDJPY,20101011,031000,80.99,80.99,80.99,80.99
AUDJPY,20101011,031100,81.00,81.00,81.00,81.00
AUDJPY,20101011,031200,81.01,81.01,80.98,80.99
AUDJPY,20101011,031300,81.00,81.01,80.99,80.99
AUDJPY,20101011,031400,81.00,81.01,80.96,80.96
AUDJPY,20101011,031500,80.96,80.97,80.96,80.97
AUDJPY,20101011,031600,80.98,80.99,80.97,80.97
AUDJPY,20101011,031700,80.96,80.96,80.94,80.95
AUDJPY,20101011,031800,80.94,80.96,80.94,80.96
AUDJPY,20101011,031900,80.97,80.98,80.97,80.97
AUDJPY,20101011,032000,80.96,80.96,80.95,80.96
AUDJPY,20101011,032100,80.95,80.95,80.94,80.95
AUDJPY,20101011,032200,80.94,80.95,80.94,80.95
AUDJPY,20101011,032300,80.94,80.94,80.94,80.94
AUDJPY,20101011,032400,80.94,80.95,80.92,80.92
AUDJPY,20101011,032500,80.93,80.94,80.93,80.94
AUDJPY,20101011,032600,80.94,80.94,80.94,80.94
AUDJPY,20101011,032700,80.94,80.95,80.94,80.95
AUDJPY,20101011,032800,80.95,80.95,80.95,80.95
AUDJPY,20101011,032900,80.96,80.97,80.96,80.97
AUDJPY,20101011,033000,80.96,80.98,80.96,80.98
AUDJPY,20101011,033100,80.96,80.96,80.90,80.92
AUDJPY,20101011,033200,80.93,80.93,80.91,80.91
AUDJPY,20101011,033300,80.92,80.93,80.92,80.93
AUDJPY,20101011,033400,80.92,80.92,80.91,80.92
AUDJPY,20101011,033500,80.91,80.91,80.90,80.90
AUDJPY,20101011,033600,80.91,80.91,80.90,80.90
AUDJPY,20101011,033700,80.91,80.92,80.91,80.91
AUDJPY,20101011,033800,80.90,80.94,80.90,80.94
AUDJPY,20101011,033900,80.95,80.95,80.93,80.93
AUDJPY,20101011,034000,80.94,80.96,80.94,80.95
AUDJPY,20101011,034100,80.95,80.95,80.95,80.95
AUDJPY,20101011,034200,80.96,80.96,80.95,80.95
AUDJPY,20101011,034300,80.95,80.97,80.95,80.97
AUDJPY,20101011,034400,80.98,80.99,80.98,80.98
AUDJPY,20101011,034500,80.97,80.97,80.97,80.97
AUDJPY,20101011,034600,80.97,80.97,80.96,80.96
AUDJPY,20101011,034700,80.97,80.97,80.95,80.95
AUDJPY,20101011,034800,80.94,80.95,80.93,80.95
AUDJPY,20101011,034900,80.96,80.97,80.96,80.96
AUDJPY,20101011,035000,80.95,80.95,80.94,80.94
AUDJPY,20101011,035100,80.93,80.93,80.92,80.92
AUDJPY,20101011,035200,80.91,80.93,80.90,80.93
AUDJPY,20101011,035300,80.92,80.92,80.92,80.92
AUDJPY,20101011,035400,80.92,80.92,80.91,80.91
AUDJPY,20101011,035500,80.92,80.92,80.91,80.91
AUDJPY,20101011,035600,80.90,80.90,80.88,80.88
AUDJPY,20101011,035700,80.89,80.89,80.88,80.89
AUDJPY,20101011,035800,80.89,80.90,80.89,80.89
AUDJPY,20101011,035900,80.88,80.88,80.86,80.87
AUDJPY,20101011,040000,80.86,80.88,80.86,80.88
AUDJPY,20101011,040100,80.89,80.91,80.89,80.91
AUDJPY,20101011,040200,80.90,80.90,80.88,80.89
AUDJPY,20101011,040300,80.88,80.90,80.88,80.89
AUDJPY,20101011,040400,80.88,80.89,80.87,80.89
AUDJPY,20101011,040500,80.90,80.90,80.89,80.90
AUDJPY,20101011,040600,80.90,80.90,80.90,80.90
AUDJPY,20101011,040700,80.89,80.90,80.89,80.90
AUDJPY,20101011,040800,80.91,80.91,80.91,80.91
AUDJPY,20101011,040900,80.91,80.91,80.91,80.91
AUDJPY,20101011,041000,80.92,80.92,80.92,80.92
AUDJPY,20101011,041100,80.92,80.92,80.91,80.91
AUDJPY,20101011,041200,80.90,80.90,80.90,80.90
AUDJPY,20101011,041300,80.90,80.92,80.90,80.91
AUDJPY,20101011,041400,80.90,80.90,80.90,80.90
AUDJPY,20101011,041500,80.89,80.89,80.87,80.88
AUDJPY,20101011,041600,80.87,80.87,80.84,80.84
AUDJPY,20101011,041700,80.83,80.83,80.83,80.83
AUDJPY,20101011,041800,80.84,80.84,80.84,80.84
AUDJPY,20101011,041900,80.84,80.84,80.83,80.83
AUDJPY,20101011,042000,80.82,80.83,80.82,80.82
AUDJPY,20101011,042100,80.83,80.83,80.82,80.82
AUDJPY,20101011,042200,80.83,80.84,80.83,80.84
AUDJPY,20101011,042300,80.83,80.83,80.82,80.82
AUDJPY,20101011,042400,80.83,80.84,80.83,80.84
AUDJPY,20101011,042500,80.84,80.85,80.84,80.85
AUDJPY,20101011,042600,80.86,80.88,80.86,80.87
AUDJPY,20101011,042700,80.86,80.86,80.86,80.86
AUDJPY,20101011,042800,80.85,80.85,80.83,80.83
AUDJPY,20101011,042900,80.83,80.83,80.82,80.82
AUDJPY,20101011,043000,80.83,80.85,80.83,80.85
AUDJPY,20101011,043100,80.84,80.84,80.83,80.84
AUDJPY,20101011,043200,80.83,80.84,80.82,80.82
AUDJPY,20101011,043300,80.81,80.82,80.79,80.79
AUDJPY,20101011,043400,80.78,80.78,80.78,80.78
AUDJPY,20101011,043500,80.79,80.80,80.79,80.80
AUDJPY,20101011,043600,80.80,80.80,80.80,80.80
AUDJPY,20101011,043700,80.81,80.81,80.81,80.81
AUDJPY,20101011,043800,80.80,80.80,80.80,80.80
AUDJPY,20101011,043900,80.80,80.82,80.80,80.82
AUDJPY,20101011,044000,80.82,80.82,80.82,80.82
AUDJPY,20101011,044100,80.82,80.82,80.81,80.82
AUDJPY,20101011,044200,80.81,80.81,80.81,80.81
AUDJPY,20101011,044300,80.82,80.83,80.82,80.82
AUDJPY,20101011,044400,80.83,80.83,80.82,80.82
AUDJPY,20101011,044500,80.81,80.81,80.80,80.81
AUDJPY,20101011,044600,80.82,80.82,80.81,80.81
AUDJPY,20101011,044700,80.82,80.83,80.82,80.83
AUDJPY,20101011,044800,80.82,80.83,80.82,80.82
AUDJPY,20101011,044900,80.81,80.81,80.81,80.81
AUDJPY,20101011,045000,80.81,80.81,80.81,80.81
AUDJPY,20101011,045100,80.81,80.81,80.81,80.81
AUDJPY,20101011,045200,80.82,80.82,80.81,80.81
AUDJPY,20101011,045300,80.81,80.81,80.81,80.81
AUDJPY,20101011,045400,80.81,80.82,80.81,80.81
AUDJPY,20101011,045500,80.82,80.82,80.81,80.82
AUDJPY,20101011,045600,80.81,80.81,80.81,80.81
AUDJPY,20101011,045700,80.81,80.82,80.81,80.82
AUDJPY,20101011,045800,80.83,80.86,80.83,80.86
AUDJPY,20101011,045900,80.86,80.86,80.85,80.85
AUDJPY,20101011,050000,80.86,80.86,80.86,80.86
AUDJPY,20101011,050100,80.87,80.87,80.86,80.86
AUDJPY,20101011,050200,80.86,80.86,80.86,80.86
AUDJPY,20101011,050300,80.87,80.87,80.87,80.87
AUDJPY,20101011,050400,80.86,80.87,80.86,80.86
AUDJPY,20101011,050500,80.86,80.86,80.86,80.86
AUDJPY,20101011,050600,80.87,80.87,80.86,80.87
AUDJPY,20101011,050700,80.88,80.88,80.87,80.88
AUDJPY,20101011,050800,80.89,80.90,80.89,80.89
AUDJPY,20101011,050900,80.89,80.89,80.89,80.89
AUDJPY,20101011,051000,80.90,80.90,80.88,80.88
AUDJPY,20101011,051100,80.87,80.87,80.87,80.87
AUDJPY,20101011,051200,80.88,80.88,80.88,80.88
AUDJPY,20101011,051300,80.88,80.88,80.88,80.88
AUDJPY,20101011,051400,80.88,80.88,80.88,80.88
AUDJPY,20101011,051500,80.88,80.88,80.88,80.88
AUDJPY,20101011,051600,80.88,80.89,80.88,80.89
AUDJPY,20101011,051700,80.89,80.89,80.89,80.89
AUDJPY,20101011,051800,80.89,80.89,80.89,80.89
AUDJPY,20101011,051900,80.88,80.88,80.88,80.88
AUDJPY,20101011,052000,80.88,80.88,80.87,80.88
AUDJPY,20101011,052100,80.88,80.88,80.87,80.87
AUDJPY,20101011,052200,80.86,80.86,80.85,80.85
AUDJPY,20101011,052300,80.84,80.85,80.84,80.85
AUDJPY,20101011,052400,80.84,80.84,80.83,80.83
AUDJPY,20101011,052500,80.82,80.82,80.81,80.82
AUDJPY,20101011,052600,80.82,80.82,80.82,80.82
AUDJPY,20101011,052700,80.81,80.81,80.79,80.79
AUDJPY,20101011,052800,80.80,80.81,80.79,80.79
AUDJPY,20101011,052900,80.80,80.81,80.80,80.81
AUDJPY,20101011,053000,80.82,80.82,80.81,80.82
AUDJPY,20101011,053100,80.82,80.82,80.81,80.81
AUDJPY,20101011,053200,80.82,80.82,80.82,80.82
AUDJPY,20101011,053300,80.82,80.82,80.82,80.82
AUDJPY,20101011,053400,80.82,80.84,80.82,80.84
AUDJPY,20101011,053500,80.84,80.84,80.84,80.84
AUDJPY,20101011,053600,80.83,80.83,80.83,80.83
AUDJPY,20101011,053700,80.83,80.83,80.82,80.82
AUDJPY,20101011,053800,80.83,80.83,80.83,80.83
AUDJPY,20101011,053900,80.84,80.85,80.84,80.84
AUDJPY,20101011,054000,80.85,80.86,80.85,80.86
AUDJPY,20101011,054100,80.86,80.86,80.86,80.86
AUDJPY,20101011,054200,80.85,80.86,80.85,80.86
AUDJPY,20101011,054300,80.86,80.86,80.86,80.86
AUDJPY,20101011,054400,80.87,80.87,80.87,80.87
AUDJPY,20101011,054500,80.87,80.87,80.85,80.85
AUDJPY,20101011,054600,80.86,80.87,80.86,80.86
AUDJPY,20101011,054700,80.85,80.87,80.84,80.87
AUDJPY,20101011,054800,80.87,80.87,80.87,80.87
AUDJPY,20101011,054900,80.86,80.87,80.86,80.87
AUDJPY,20101011,055000,80.88,80.88,80.88,80.88
AUDJPY,20101011,055100,80.87,80.87,80.86,80.86
AUDJPY,20101011,055200,80.85,80.86,80.84,80.85
AUDJPY,20101011,055300,80.86,80.87,80.86,80.86
AUDJPY,20101011,055400,80.86,80.86,80.86,80.86
AUDJPY,20101011,055500,80.87,80.88,80.87,80.87
AUDJPY,20101011,055600,80.88,80.88,80.87,80.87
AUDJPY,20101011,055700,80.88,80.88,80.84,80.84
AUDJPY,20101011,055800,80.85,80.86,80.84,80.85
AUDJPY,20101011,055900,80.84,80.87,80.84,80.87
AUDJPY,20101011,060000,80.86,80.86,80.86,80.86
AUDJPY,20101011,060100,80.87,80.88,80.87,80.88
AUDJPY,20101011,060200,80.88,80.88,80.88,80.88
AUDJPY,20101011,060300,80.87,80.87,80.85,80.85
AUDJPY,20101011,060400,80.85,80.85,80.85,80.85
AUDJPY,20101011,060500,80.85,80.85,80.85,80.85
AUDJPY,20101011,060600,80.84,80.85,80.84,80.85
AUDJPY,20101011,060700,80.84,80.85,80.84,80.85
AUDJPY,20101011,060800,80.86,80.86,80.84,80.84
AUDJPY,20101011,060900,80.83,80.84,80.83,80.83
AUDJPY,20101011,061000,80.84,80.85,80.84,80.85
AUDJPY,20101011,061100,80.86,80.87,80.86,80.86
AUDJPY,20101011,061200,80.85,80.86,80.85,80.86
AUDJPY,20101011,061300,80.86,80.86,80.85,80.85
AUDJPY,20101011,061400,80.85,80.85,80.84,80.84
AUDJPY,20101011,061500,80.84,80.84,80.84,80.84
AUDJPY,20101011,061600,80.83,80.83,80.83,80.83
AUDJPY,20101011,061700,80.82,80.84,80.82,80.84
AUDJPY,20101011,061800,80.84,80.84,80.84,80.84
AUDJPY,20101011,061900,80.83,80.83,80.83,80.83
AUDJPY,20101011,062000,80.84,80.84,80.84,80.84
AUDJPY,20101011,062100,80.83,80.84,80.83,80.84
AUDJPY,20101011,062200,80.85,80.86,80.84,80.85
AUDJPY,20101011,062300,80.85,80.85,80.85,80.85
AUDJPY,20101011,062400,80.84,80.89,80.84,80.88
AUDJPY,20101011,062500,80.89,80.89,80.88,80.88
AUDJPY,20101011,062600,80.87,80.87,80.85,80.85
AUDJPY,20101011,062700,80.86,80.86,80.86,80.86
AUDJPY,20101011,062800,80.86,80.86,80.86,80.86
AUDJPY,20101011,062900,80.86,80.86,80.86,80.86
AUDJPY,20101011,063000,80.86,80.87,80.86,80.87
AUDJPY,20101011,063100,80.86,80.86,80.85,80.85
AUDJPY,20101011,063200,80.86,80.87,80.86,80.86
AUDJPY,20101011,063300,80.86,80.86,80.86,80.86
AUDJPY,20101011,063400,80.88,80.88,80.88,80.88
AUDJPY,20101011,063500,80.88,80.89,80.88,80.89
AUDJPY,20101011,063600,80.90,80.90,80.89,80.89
AUDJPY,20101011,063700,80.89,80.90,80.89,80.90
AUDJPY,20101011,063800,80.89,80.89,80.88,80.88
AUDJPY,20101011,063900,80.89,80.90,80.89,80.90
AUDJPY,20101011,064000,80.90,80.90,80.89,80.89
AUDJPY,20101011,064100,80.88,80.88,80.88,80.88
AUDJPY,20101011,064200,80.88,80.89,80.88,80.89
AUDJPY,20101011,064300,80.88,80.88,80.88,80.88
AUDJPY,20101011,064400,80.89,80.89,80.89,80.89
AUDJPY,20101011,064500,80.89,80.91,80.89,80.90
AUDJPY,20101011,064600,80.89,80.89,80.89,80.89
AUDJPY,20101011,064700,80.90,80.90,80.89,80.90
AUDJPY,20101011,064800,80.90,80.90,80.88,80.89
AUDJPY,20101011,064900,80.90,80.93,80.90,80.92
AUDJPY,20101011,065000,80.92,80.92,80.92,80.92
AUDJPY,20101011,065100,80.91,80.91,80.90,80.90
AUDJPY,20101011,065200,80.89,80.89,80.87,80.87
AUDJPY,20101011,065300,80.88,80.89,80.88,80.88
AUDJPY,20101011,065400,80.88,80.88,80.88,80.88
AUDJPY,20101011,065500,80.87,80.87,80.86,80.86
AUDJPY,20101011,065600,80.87,80.87,80.86,80.86
AUDJPY,20101011,065700,80.86,80.86,80.86,80.86
AUDJPY,20101011,065800,80.87,80.87,80.87,80.87
AUDJPY,20101011,065900,80.87,80.87,80.87,80.87
AUDJPY,20101011,070000,80.88,80.89,80.88,80.89
AUDJPY,20101011,070100,80.89,80.90,80.89,80.89
AUDJPY,20101011,070200,80.88,80.88,80.86,80.86
AUDJPY,20101011,070300,80.85,80.87,80.85,80.87
AUDJPY,20101011,070400,80.86,80.86,80.85,80.86
AUDJPY,20101011,070500,80.85,80.86,80.84,80.84
AUDJPY,20101011,070600,80.84,80.84,80.84,80.84
AUDJPY,20101011,070700,80.85,80.86,80.85,80.85
AUDJPY,20101011,070800,80.84,80.84,80.84,80.84
AUDJPY,20101011,070900,80.84,80.84,80.83,80.83
AUDJPY,20101011,071000,80.82,80.82,80.80,80.80
AUDJPY,20101011,071100,80.79,80.79,80.78,80.79
AUDJPY,20101011,071200,80.80,80.81,80.79,80.81
AUDJPY,20101011,071300,80.80,80.80,80.80,80.80
AUDJPY,20101011,071400,80.79,80.79,80.79,80.79
AUDJPY,20101011,071500,80.80,80.80,80.80,80.80
AUDJPY,20101011,071600,80.80,80.80,80.80,80.80
AUDJPY,20101011,071700,80.81,80.81,80.81,80.81
AUDJPY,20101011,071800,80.81,80.82,80.80,80.80
AUDJPY,20101011,071900,80.79,80.79,80.78,80.78
AUDJPY,20101011,072000,80.77,80.79,80.76,80.78
AUDJPY,20101011,072100,80.78,80.78,80.78,80.78
AUDJPY,20101011,072200,80.79,80.79,80.79,80.79
AUDJPY,20101011,072300,80.78,80.79,80.78,80.79
AUDJPY,20101011,072400,80.81,80.81,80.80,80.80
AUDJPY,20101011,072500,80.79,80.79,80.78,80.79
AUDJPY,20101011,072600,80.78,80.78,80.77,80.77
AUDJPY,20101011,072700,80.76,80.76,80.76,80.76
AUDJPY,20101011,072800,80.76,80.77,80.76,80.77
AUDJPY,20101011,072900,80.78,80.78,80.77,80.77
AUDJPY,20101011,073000,80.78,80.78,80.78,80.78
AUDJPY,20101011,073100,80.79,80.81,80.79,80.81
AUDJPY,20101011,073200,80.81,80.81,80.81,80.81
AUDJPY,20101011,073300,80.82,80.82,80.81,80.82
AUDJPY,20101011,073400,80.81,80.81,80.81,80.81
AUDJPY,20101011,073500,80.82,80.82,80.81,80.81
AUDJPY,20101011,073600,80.82,80.82,80.81,80.82
AUDJPY,20101011,073700,80.81,80.82,80.81,80.82
AUDJPY,20101011,073800,80.82,80.83,80.82,80.83
AUDJPY,20101011,073900,80.84,80.84,80.82,80.82
AUDJPY,20101011,074000,80.81,80.81,80.81,80.81
AUDJPY,20101011,074100,80.80,80.80,80.79,80.80
AUDJPY,20101011,074200,80.80,80.81,80.80,80.81
AUDJPY,20101011,074300,80.80,80.81,80.80,80.81
AUDJPY,20101011,074400,80.81,80.81,80.80,80.80
AUDJPY,20101011,074500,80.79,80.80,80.79,80.80
AUDJPY,20101011,074600,80.80,80.80,80.80,80.80
AUDJPY,20101011,074700,80.80,80.80,80.79,80.79
AUDJPY,20101011,074800,80.80,80.81,80.80,80.80
AUDJPY,20101011,074900,80.79,80.79,80.78,80.78
AUDJPY,20101011,075000,80.79,80.79,80.77,80.77
AUDJPY,20101011,075100,80.78,80.78,80.75,80.76
AUDJPY,20101011,075200,80.77,80.77,80.75,80.75
AUDJPY,20101011,075300,80.76,80.76,80.75,80.75
AUDJPY,20101011,075400,80.76,80.76,80.74,80.75
AUDJPY,20101011,075500,80.76,80.76,80.75,80.75
AUDJPY,20101011,075600,80.75,80.75,80.73,80.73
AUDJPY,20101011,075700,80.74,80.75,80.74,80.75
AUDJPY,20101011,075800,80.76,80.77,80.75,80.75
AUDJPY,20101011,075900,80.74,80.75,80.74,80.75
AUDJPY,20101011,080000,80.76,80.77,80.75,80.75
AUDJPY,20101011,080100,80.74,80.74,80.73,80.73
AUDJPY,20101011,080200,80.72,80.74,80.72,80.74
AUDJPY,20101011,080300,80.74,80.74,80.73,80.73
AUDJPY,20101011,080400,80.74,80.75,80.74,80.75
AUDJPY,20101011,080500,80.76,80.77,80.75,80.76
AUDJPY,20101011,080600,80.77,80.77,80.75,80.75
AUDJPY,20101011,080700,80.76,80.76,80.74,80.75
AUDJPY,20101011,080800,80.74,80.75,80.74,80.75
AUDJPY,20101011,080900,80.74,80.76,80.74,80.76
AUDJPY,20101011,081000,80.76,80.76,80.75,80.75
AUDJPY,20101011,081100,80.76,80.76,80.74,80.75
AUDJPY,20101011,081200,80.74,80.75,80.73,80.75
AUDJPY,20101011,081300,80.74,80.78,80.74,80.78
AUDJPY,20101011,081400,80.79,80.79,80.78,80.78
AUDJPY,20101011,081500,80.77,80.77,80.76,80.76
AUDJPY,20101011,081600,80.77,80.78,80.76,80.76
AUDJPY,20101011,081700,80.77,80.77,80.76,80.77
AUDJPY,20101011,081800,80.76,80.76,80.76,80.76
AUDJPY,20101011,081900,80.77,80.78,80.77,80.78
AUDJPY,20101011,082000,80.77,80.78,80.77,80.78
AUDJPY,20101011,082100,80.79,80.81,80.79,80.81
AUDJPY,20101011,082200,80.82,80.82,80.81,80.82
AUDJPY,20101011,082300,80.81,80.83,80.81,80.83
AUDJPY,20101011,082400,80.82,80.82,80.79,80.79
AUDJPY,20101011,082500,80.78,80.79,80.78,80.79
AUDJPY,20101011,082600,80.78,80.78,80.78,80.78
AUDJPY,20101011,082700,80.77,80.78,80.77,80.78
AUDJPY,20101011,082800,80.79,80.79,80.78,80.78
AUDJPY,20101011,082900,80.79,80.80,80.78,80.80
AUDJPY,20101011,083000,80.79,80.80,80.79,80.80
AUDJPY,20101011,083100,80.79,80.79,80.79,80.79
AUDJPY,20101011,083200,80.79,80.80,80.79,80.80
AUDJPY,20101011,083300,80.79,80.79,80.75,80.75
AUDJPY,20101011,083400,80.76,80.76,80.74,80.75
AUDJPY,20101011,083500,80.75,80.75,80.75,80.75
AUDJPY,20101011,083600,80.75,80.75,80.75,80.75
AUDJPY,20101011,083700,80.74,80.74,80.72,80.73
AUDJPY,20101011,083800,80.74,80.75,80.74,80.74
AUDJPY,20101011,083900,80.73,80.73,80.71,80.73
AUDJPY,20101011,084000,80.74,80.74,80.73,80.73
AUDJPY,20101011,084100,80.73,80.73,80.72,80.72
AUDJPY,20101011,084200,80.71,80.71,80.70,80.71
AUDJPY,20101011,084300,80.72,80.75,80.72,80.74
AUDJPY,20101011,084400,80.75,80.75,80.75,80.75
AUDJPY,20101011,084500,80.76,80.76,80.75,80.75
AUDJPY,20101011,084600,80.76,80.77,80.76,80.77
AUDJPY,20101011,084700,80.76,80.76,80.74,80.74
AUDJPY,20101011,084800,80.75,80.75,80.75,80.75
AUDJPY,20101011,084900,80.75,80.76,80.75,80.76
AUDJPY,20101011,085000,80.76,80.76,80.76,80.76
AUDJPY,20101011,085100,80.76,80.76,80.76,80.76
AUDJPY,20101011,085200,80.77,80.78,80.77,80.77
AUDJPY,20101011,085300,80.76,80.78,80.76,80.78
AUDJPY,20101011,085400,80.79,80.79,80.79,80.79
AUDJPY,20101011,085500,80.80,80.81,80.80,80.81
AUDJPY,20101011,085600,80.80,80.81,80.79,80.81
AUDJPY,20101011,085700,80.82,80.82,80.81,80.81
AUDJPY,20101011,085800,80.82,80.82,80.79,80.79
AUDJPY,20101011,085900,80.79,80.79,80.79,80.79
AUDJPY,20101011,090000,80.78,80.78,80.74,80.74
AUDJPY,20101011,090100,80.75,80.78,80.75,80.78
AUDJPY,20101011,090200,80.79,80.83,80.79,80.81
AUDJPY,20101011,090300,80.80,80.83,80.80,80.83
AUDJPY,20101011,090400,80.84,80.85,80.81,80.82
AUDJPY,20101011,090500,80.83,80.84,80.81,80.81
AUDJPY,20101011,090600,80.82,80.84,80.81,80.84
AUDJPY,20101011,090700,80.83,80.83,80.82,80.83
AUDJPY,20101011,090800,80.82,80.82,80.82,80.82
AUDJPY,20101011,090900,80.82,80.82,80.81,80.81
AUDJPY,20101011,091000,80.81,80.81,80.80,80.80
AUDJPY,20101011,091100,80.79,80.80,80.79,80.79
AUDJPY,20101011,091200,80.78,80.80,80.78,80.79
AUDJPY,20101011,091300,80.80,80.81,80.79,80.79
AUDJPY,20101011,091400,80.79,80.79,80.78,80.79
AUDJPY,20101011,091500,80.78,80.79,80.75,80.75
AUDJPY,20101011,091600,80.74,80.79,80.74,80.79
AUDJPY,20101011,091700,80.78,80.78,80.77,80.77
AUDJPY,20101011,091800,80.78,80.78,80.75,80.75
AUDJPY,20101011,091900,80.76,80.76,80.74,80.74
AUDJPY,20101011,092000,80.74,80.75,80.74,80.75
AUDJPY,20101011,092100,80.76,80.78,80.76,80.76
AUDJPY,20101011,092200,80.76,80.77,80.76,80.77
AUDJPY,20101011,092300,80.78,80.78,80.77,80.78
AUDJPY,20101011,092400,80.79,80.79,80.76,80.76
AUDJPY,20101011,092500,80.77,80.77,80.74,80.74
AUDJPY,20101011,092600,80.73,80.75,80.72,80.73
AUDJPY,20101011,092700,80.74,80.74,80.74,80.74
AUDJPY,20101011,092800,80.73,80.73,80.67,80.67
AUDJPY,20101011,092900,80.68,80.69,80.66,80.67
AUDJPY,20101011,093000,80.68,80.68,80.61,80.62
AUDJPY,20101011,093100,80.61,80.62,80.59,80.61
AUDJPY,20101011,093200,80.62,80.62,80.61,80.62
AUDJPY,20101011,093300,80.63,80.64,80.62,80.63
AUDJPY,20101011,093400,80.64,80.65,80.63,80.63
AUDJPY,20101011,093500,80.62,80.63,80.61,80.61
AUDJPY,20101011,093600,80.60,80.62,80.59,80.62
AUDJPY,20101011,093700,80.61,80.64,80.61,80.63
AUDJPY,20101011,093800,80.64,80.65,80.64,80.65
AUDJPY,20101011,093900,80.66,80.66,80.65,80.65
AUDJPY,20101011,094000,80.65,80.65,80.65,80.65
AUDJPY,20101011,094100,80.66,80.68,80.66,80.68
AUDJPY,20101011,094200,80.67,80.68,80.67,80.68
AUDJPY,20101011,094300,80.69,80.72,80.68,80.72
AUDJPY,20101011,094400,80.73,80.73,80.69,80.69
AUDJPY,20101011,094500,80.70,80.70,80.68,80.68
AUDJPY,20101011,094600,80.69,80.72,80.69,80.72
AUDJPY,20101011,094700,80.71,80.71,80.69,80.69
AUDJPY,20101011,094800,80.68,80.69,80.65,80.65
AUDJPY,20101011,094900,80.64,80.66,80.64,80.65
AUDJPY,20101011,095000,80.64,80.65,80.64,80.65
AUDJPY,20101011,095100,80.64,80.67,80.64,80.67
AUDJPY,20101011,095200,80.66,80.66,80.65,80.66
AUDJPY,20101011,095300,80.67,80.68,80.67,80.68
AUDJPY,20101011,095400,80.69,80.69,80.67,80.67
AUDJPY,20101011,095500,80.68,80.68,80.67,80.67
AUDJPY,20101011,095600,80.66,80.66,80.64,80.66
AUDJPY,20101011,095700,80.67,80.67,80.66,80.67
AUDJPY,20101011,095800,80.66,80.67,80.65,80.65
AUDJPY,20101011,095900,80.63,80.66,80.63,80.65
AUDJPY,20101011,100000,80.66,80.68,80.66,80.66
AUDJPY,20101011,100100,80.67,80.67,80.64,80.64
AUDJPY,20101011,100200,80.64,80.65,80.64,80.65
AUDJPY,20101011,100300,80.66,80.66,80.66,80.66
AUDJPY,20101011,100400,80.67,80.73,80.67,80.73
AUDJPY,20101011,100500,80.74,80.75,80.74,80.74
AUDJPY,20101011,100600,80.75,80.75,80.74,80.75
AUDJPY,20101011,100700,80.76,80.76,80.74,80.74
AUDJPY,20101011,100800,80.75,80.76,80.74,80.74
AUDJPY,20101011,100900,80.75,80.77,80.75,80.76
AUDJPY,20101011,101000,80.77,80.78,80.77,80.78
AUDJPY,20101011,101100,80.77,80.78,80.77,80.78
AUDJPY,20101011,101200,80.77,80.78,80.76,80.78
AUDJPY,20101011,101300,80.77,80.77,80.77,80.77
AUDJPY,20101011,101400,80.78,80.79,80.77,80.77
AUDJPY,20101011,101500,80.78,80.79,80.76,80.76
AUDJPY,20101011,101600,80.75,80.76,80.74,80.74
AUDJPY,20101011,101700,80.75,80.75,80.74,80.74
AUDJPY,20101011,101800,80.75,80.75,80.74,80.74
AUDJPY,20101011,101900,80.74,80.74,80.74,80.74
AUDJPY,20101011,102000,80.73,80.73,80.72,80.72
AUDJPY,20101011,102100,80.71,80.71,80.70,80.71
AUDJPY,20101011,102200,80.70,80.70,80.68,80.69
AUDJPY,20101011,102300,80.68,80.70,80.68,80.70
AUDJPY,20101011,102400,80.70,80.70,80.68,80.68
AUDJPY,20101011,102500,80.69,80.69,80.68,80.68
AUDJPY,20101011,102600,80.67,80.67,80.67,80.67
AUDJPY,20101011,102700,80.67,80.69,80.67,80.69
AUDJPY,20101011,102800,80.70,80.70,80.70,80.70
AUDJPY,20101011,102900,80.70,80.70,80.70,80.70
AUDJPY,20101011,103000,80.71,80.71,80.69,80.69
AUDJPY,20101011,103100,80.70,80.73,80.70,80.73
AUDJPY,20101011,103200,80.74,80.74,80.72,80.72
AUDJPY,20101011,103300,80.71,80.71,80.69,80.69
AUDJPY,20101011,103400,80.70,80.70,80.70,80.70
AUDJPY,20101011,103500,80.70,80.71,80.70,80.70
AUDJPY,20101011,103600,80.71,80.71,80.71,80.71
AUDJPY,20101011,103700,80.72,80.73,80.72,80.73
AUDJPY,20101011,103800,80.74,80.74,80.73,80.74
AUDJPY,20101011,103900,80.73,80.74,80.73,80.74
AUDJPY,20101011,104000,80.74,80.74,80.74,80.74
AUDJPY,20101011,104100,80.74,80.79,80.74,80.79
AUDJPY,20101011,104200,80.80,80.81,80.77,80.77
AUDJPY,20101011,104300,80.78,80.79,80.78,80.79
AUDJPY,20101011,104400,80.78,80.78,80.77,80.77
AUDJPY,20101011,104500,80.76,80.76,80.75,80.76
AUDJPY,20101011,104600,80.77,80.77,80.76,80.77
AUDJPY,20101011,104700,80.76,80.76,80.75,80.76
AUDJPY,20101011,104800,80.75,80.77,80.75,80.77
AUDJPY,20101011,104900,80.76,80.77,80.76,80.77
AUDJPY,20101011,105000,80.77,80.77,80.76,80.76
AUDJPY,20101011,105100,80.75,80.75,80.74,80.74
AUDJPY,20101011,105200,80.74,80.74,80.74,80.74
AUDJPY,20101011,105300,80.73,80.73,80.69,80.69
AUDJPY,20101011,105400,80.70,80.71,80.70,80.70
AUDJPY,20101011,105500,80.69,80.69,80.68,80.68
AUDJPY,20101011,105600,80.67,80.67,80.67,80.67
AUDJPY,20101011,105700,80.67,80.67,80.67,80.67
AUDJPY,20101011,105800,80.68,80.68,80.67,80.68
AUDJPY,20101011,105900,80.67,80.69,80.67,80.69
AUDJPY,20101011,110000,80.70,80.70,80.68,80.68
AUDJPY,20101011,110100,80.67,80.67,80.67,80.67
AUDJPY,20101011,110200,80.66,80.66,80.63,80.63
AUDJPY,20101011,110300,80.62,80.63,80.62,80.63
AUDJPY,20101011,110400,80.63,80.63,80.62,80.62
AUDJPY,20101011,110500,80.61,80.63,80.61,80.63
AUDJPY,20101011,110600,80.62,80.62,80.61,80.61
AUDJPY,20101011,110700,80.61,80.61,80.61,80.61
AUDJPY,20101011,110800,80.62,80.63,80.62,80.62
AUDJPY,20101011,110900,80.63,80.63,80.63,80.63
AUDJPY,20101011,111000,80.63,80.64,80.63,80.63
AUDJPY,20101011,111100,80.64,80.64,80.63,80.64
AUDJPY,20101011,111200,80.65,80.65,80.65,80.65
AUDJPY,20101011,111300,80.65,80.67,80.65,80.67
AUDJPY,20101011,111400,80.66,80.68,80.66,80.68
AUDJPY,20101011,111500,80.67,80.67,80.66,80.67
AUDJPY,20101011,111600,80.68,80.70,80.68,80.69
AUDJPY,20101011,111700,80.68,80.69,80.68,80.69
AUDJPY,20101011,111800,80.70,80.70,80.70,80.70
AUDJPY,20101011,111900,80.71,80.72,80.71,80.72
AUDJPY,20101011,112000,80.71,80.72,80.71,80.72
AUDJPY,20101011,112100,80.72,80.72,80.71,80.71
AUDJPY,20101011,112200,80.70,80.71,80.70,80.71
AUDJPY,20101011,112300,80.70,80.71,80.69,80.71
AUDJPY,20101011,112400,80.70,80.71,80.70,80.71
AUDJPY,20101011,112500,80.70,80.71,80.70,80.70
AUDJPY,20101011,112600,80.69,80.71,80.69,80.71
AUDJPY,20101011,112700,80.71,80.71,80.70,80.70
AUDJPY,20101011,112800,80.69,80.71,80.69,80.71
AUDJPY,20101011,112900,80.70,80.70,80.69,80.69
AUDJPY,20101011,113000,80.69,80.70,80.69,80.70
AUDJPY,20101011,113100,80.70,80.70,80.70,80.70
AUDJPY,20101011,113200,80.69,80.69,80.68,80.69
AUDJPY,20101011,113300,80.68,80.68,80.67,80.68
AUDJPY,20101011,113400,80.67,80.68,80.67,80.68
AUDJPY,20101011,113500,80.68,80.69,80.68,80.69
AUDJPY,20101011,113600,80.68,80.69,80.68,80.69
AUDJPY,20101011,113700,80.68,80.68,80.68,80.68
AUDJPY,20101011,113800,80.68,80.68,80.67,80.67
AUDJPY,20101011,113900,80.68,80.69,80.67,80.69
AUDJPY,20101011,114000,80.68,80.68,80.67,80.67
AUDJPY,20101011,114100,80.67,80.67,80.67,80.67
AUDJPY,20101011,114200,80.68,80.68,80.66,80.66
AUDJPY,20101011,114300,80.67,80.67,80.67,80.67
AUDJPY,20101011,114400,80.67,80.67,80.67,80.67
AUDJPY,20101011,114500,80.67,80.68,80.67,80.68
AUDJPY,20101011,114600,80.69,80.69,80.69,80.69
AUDJPY,20101011,114700,80.69,80.69,80.69,80.69
AUDJPY,20101011,114800,80.70,80.70,80.69,80.69
AUDJPY,20101011,114900,80.68,80.69,80.67,80.68
AUDJPY,20101011,115000,80.67,80.68,80.67,80.68
AUDJPY,20101011,115100,80.68,80.68,80.68,80.68
AUDJPY,20101011,115200,80.69,80.70,80.69,80.70
AUDJPY,20101011,115300,80.71,80.71,80.69,80.70
AUDJPY,20101011,115400,80.69,80.69,80.68,80.68
AUDJPY,20101011,115500,80.68,80.68,80.68,80.68
AUDJPY,20101011,115600,80.69,80.70,80.69,80.70
AUDJPY,20101011,115700,80.70,80.70,80.69,80.70
AUDJPY,20101011,115800,80.70,80.70,80.70,80.70
AUDJPY,20101011,115900,80.69,80.70,80.69,80.70
AUDJPY,20101011,120000,80.71,80.71,80.70,80.71
AUDJPY,20101011,120100,80.71,80.71,80.70,80.70
AUDJPY,20101011,120200,80.69,80.69,80.69,80.69
AUDJPY,20101011,120300,80.69,80.69,80.68,80.68
AUDJPY,20101011,120400,80.69,80.69,80.69,80.69
AUDJPY,20101011,120500,80.69,80.70,80.69,80.70
AUDJPY,20101011,120600,80.69,80.70,80.69,80.70
AUDJPY,20101011,120700,80.70,80.70,80.70,80.70
AUDJPY,20101011,120800,80.70,80.70,80.70,80.70
AUDJPY,20101011,120900,80.71,80.72,80.71,80.72
AUDJPY,20101011,121000,80.72,80.72,80.72,80.72
AUDJPY,20101011,121100,80.72,80.72,80.72,80.72
AUDJPY,20101011,121200,80.71,80.71,80.70,80.70
AUDJPY,20101011,121300,80.71,80.72,80.71,80.72
AUDJPY,20101011,121400,80.72,80.73,80.72,80.73
AUDJPY,20101011,121500,80.72,80.72,80.72,80.72
AUDJPY,20101011,121600,80.72,80.73,80.71,80.71
AUDJPY,20101011,121700,80.72,80.79,80.72,80.79
AUDJPY,20101011,121800,80.80,80.80,80.78,80.78
AUDJPY,20101011,121900,80.77,80.78,80.77,80.78
AUDJPY,20101011,122000,80.77,80.77,80.77,80.77
AUDJPY,20101011,122100,80.76,80.76,80.72,80.72
AUDJPY,20101011,122200,80.73,80.74,80.73,80.73
AUDJPY,20101011,122300,80.74,80.74,80.72,80.73
AUDJPY,20101011,122400,80.73,80.73,80.72,80.73
AUDJPY,20101011,122500,80.73,80.74,80.73,80.73
AUDJPY,20101011,122600,80.74,80.74,80.74,80.74
AUDJPY,20101011,122700,80.74,80.74,80.73,80.73
AUDJPY,20101011,122800,80.73,80.73,80.73,80.73
AUDJPY,20101011,122900,80.72,80.72,80.71,80.71
AUDJPY,20101011,123000,80.72,80.72,80.71,80.71
AUDJPY,20101011,123100,80.71,80.71,80.70,80.70
AUDJPY,20101011,123200,80.71,80.71,80.70,80.70
AUDJPY,20101011,123300,80.70,80.70,80.70,80.70
AUDJPY,20101011,123400,80.71,80.71,80.71,80.71
AUDJPY,20101011,123500,80.70,80.71,80.69,80.71
AUDJPY,20101011,123600,80.70,80.70,80.70,80.70
AUDJPY,20101011,123700,80.70,80.70,80.70,80.70
AUDJPY,20101011,123800,80.70,80.70,80.67,80.67
AUDJPY,20101011,123900,80.68,80.68,80.68,80.68
AUDJPY,20101011,124000,80.67,80.67,80.66,80.66
AUDJPY,20101011,124100,80.65,80.65,80.65,80.65
AUDJPY,20101011,124200,80.66,80.67,80.66,80.67
AUDJPY,20101011,124300,80.68,80.68,80.68,80.68
AUDJPY,20101011,124400,80.68,80.68,80.68,80.68
AUDJPY,20101011,124500,80.69,80.69,80.69,80.69
AUDJPY,20101011,124600,80.68,80.68,80.67,80.67
AUDJPY,20101011,124700,80.67,80.67,80.66,80.67
AUDJPY,20101011,124800,80.66,80.67,80.65,80.65
AUDJPY,20101011,124900,80.66,80.66,80.64,80.64
AUDJPY,20101011,125000,80.65,80.66,80.65,80.65
AUDJPY,20101011,125100,80.66,80.67,80.65,80.66
AUDJPY,20101011,125200,80.65,80.65,80.63,80.63
AUDJPY,20101011,125300,80.62,80.63,80.62,80.62
AUDJPY,20101011,125400,80.61,80.61,80.61,80.61
AUDJPY,20101011,125500,80.62,80.62,80.61,80.62
AUDJPY,20101011,125600,80.62,80.63,80.62,80.63
AUDJPY,20101011,125700,80.62,80.62,80.61,80.61
AUDJPY,20101011,125800,80.61,80.61,80.61,80.61
AUDJPY,20101011,125900,80.62,80.63,80.62,80.62
AUDJPY,20101011,130000,80.63,80.63,80.63,80.63
AUDJPY,20101011,130100,80.64,80.64,80.62,80.63
AUDJPY,20101011,130200,80.62,80.63,80.62,80.62
AUDJPY,20101011,130300,80.62,80.62,80.62,80.62
AUDJPY,20101011,130400,80.63,80.63,80.62,80.62
AUDJPY,20101011,130500,80.61,80.62,80.61,80.61
AUDJPY,20101011,130600,80.60,80.62,80.60,80.61
AUDJPY,20101011,130700,80.60,80.60,80.58,80.58
AUDJPY,20101011,130800,80.57,80.58,80.57,80.58
AUDJPY,20101011,130900,80.58,80.58,80.58,80.58
AUDJPY,20101011,131000,80.57,80.57,80.56,80.56
AUDJPY,20101011,131100,80.55,80.56,80.55,80.56
AUDJPY,20101011,131200,80.57,80.57,80.57,80.57
AUDJPY,20101011,131300,80.57,80.57,80.57,80.57
AUDJPY,20101011,131400,80.58,80.58,80.57,80.57
AUDJPY,20101011,131500,80.58,80.59,80.58,80.59
AUDJPY,20101011,131600,80.59,80.60,80.59,80.60
AUDJPY,20101011,131700,80.59,80.61,80.59,80.61
AUDJPY,20101011,131800,80.62,80.62,80.60,80.61
AUDJPY,20101011,131900,80.62,80.63,80.62,80.62
AUDJPY,20101011,132000,80.62,80.62,80.62,80.62
AUDJPY,20101011,132100,80.62,80.62,80.62,80.62
AUDJPY,20101011,132200,80.62,80.62,80.62,80.62
AUDJPY,20101011,132300,80.63,80.63,80.62,80.62
AUDJPY,20101011,132400,80.63,80.63,80.62,80.62
AUDJPY,20101011,132500,80.61,80.61,80.61,80.61
AUDJPY,20101011,132600,80.62,80.62,80.61,80.61
AUDJPY,20101011,132700,80.61,80.61,80.61,80.61
AUDJPY,20101011,132800,80.61,80.63,80.61,80.63
AUDJPY,20101011,132900,80.62,80.62,80.62,80.62
AUDJPY,20101011,133000,80.62,80.62,80.62,80.62
AUDJPY,20101011,133100,80.62,80.62,80.62,80.62
AUDJPY,20101011,133200,80.62,80.62,80.62,80.62
AUDJPY,20101011,133300,80.62,80.62,80.62,80.62
AUDJPY,20101011,133400,80.62,80.62,80.61,80.61
AUDJPY,20101011,133500,80.61,80.61,80.60,80.61
AUDJPY,20101011,133600,80.60,80.60,80.60,80.60
AUDJPY,20101011,133700,80.60,80.60,80.60,80.60
AUDJPY,20101011,133800,80.59,80.60,80.59,80.59
AUDJPY,20101011,133900,80.60,80.60,80.57,80.58
AUDJPY,20101011,134000,80.59,80.59,80.58,80.59
AUDJPY,20101011,134100,80.58,80.59,80.58,80.58
AUDJPY,20101011,134200,80.59,80.62,80.59,80.62
AUDJPY,20101011,134300,80.61,80.62,80.59,80.59
AUDJPY,20101011,134400,80.58,80.58,80.58,80.58
AUDJPY,20101011,134500,80.59,80.59,80.59,80.59
AUDJPY,20101011,134600,80.59,80.60,80.59,80.60
AUDJPY,20101011,134700,80.61,80.61,80.60,80.61
AUDJPY,20101011,134800,80.62,80.63,80.62,80.63
AUDJPY,20101011,134900,80.63,80.64,80.62,80.63
AUDJPY,20101011,135000,80.62,80.63,80.62,80.63
AUDJPY,20101011,135100,80.63,80.63,80.63,80.63
AUDJPY,20101011,135200,80.63,80.64,80.63,80.64
AUDJPY,20101011,135300,80.64,80.64,80.64,80.64
AUDJPY,20101011,135400,80.63,80.63,80.62,80.63
AUDJPY,20101011,135500,80.62,80.63,80.62,80.63
AUDJPY,20101011,135600,80.64,80.67,80.64,80.67
AUDJPY,20101011,135700,80.66,80.66,80.65,80.65
AUDJPY,20101011,135800,80.66,80.66,80.65,80.66
AUDJPY,20101011,135900,80.65,80.68,80.65,80.67
AUDJPY,20101011,140000,80.67,80.67,80.67,80.67
AUDJPY,20101011,140100,80.66,80.67,80.66,80.67
AUDJPY,20101011,140200,80.66,80.66,80.66,80.66
AUDJPY,20101011,140300,80.66,80.66,80.66,80.66
AUDJPY,20101011,140400,80.67,80.67,80.67,80.67
AUDJPY,20101011,140500,80.67,80.67,80.67,80.67
AUDJPY,20101011,140600,80.67,80.69,80.67,80.69
AUDJPY,20101011,140700,80.68,80.68,80.67,80.67
AUDJPY,20101011,140800,80.68,80.69,80.68,80.69
AUDJPY,20101011,140900,80.69,80.69,80.68,80.69
AUDJPY,20101011,141000,80.68,80.68,80.68,80.68
AUDJPY,20101011,141100,80.68,80.68,80.67,80.67
AUDJPY,20101011,141200,80.67,80.67,80.67,80.67
AUDJPY,20101011,141300,80.67,80.67,80.67,80.67
AUDJPY,20101011,141400,80.67,80.67,80.67,80.67
AUDJPY,20101011,141500,80.66,80.66,80.65,80.66
AUDJPY,20101011,141600,80.67,80.68,80.67,80.68
AUDJPY,20101011,141700,80.67,80.67,80.66,80.67
AUDJPY,20101011,141800,80.67,80.67,80.66,80.66
AUDJPY,20101011,141900,80.65,80.65,80.63,80.63
AUDJPY,20101011,142000,80.64,80.64,80.63,80.63
AUDJPY,20101011,142100,80.62,80.62,80.62,80.62
AUDJPY,20101011,142200,80.63,80.63,80.62,80.63
AUDJPY,20101011,142300,80.62,80.63,80.61,80.61
AUDJPY,20101011,142400,80.60,80.60,80.60,80.60
AUDJPY,20101011,142500,80.59,80.60,80.59,80.59
AUDJPY,20101011,142600,80.58,80.59,80.58,80.59
AUDJPY,20101011,142700,80.60,80.60,80.59,80.60
AUDJPY,20101011,142800,80.59,80.60,80.59,80.59
AUDJPY,20101011,142900,80.60,80.61,80.59,80.59
AUDJPY,20101011,143000,80.60,80.60,80.59,80.59
AUDJPY,20101011,143100,80.58,80.58,80.57,80.58
AUDJPY,20101011,143200,80.59,80.59,80.59,80.59
AUDJPY,20101011,143300,80.59,80.59,80.58,80.58
AUDJPY,20101011,143400,80.59,80.61,80.59,80.61
AUDJPY,20101011,143500,80.62,80.63,80.62,80.62
AUDJPY,20101011,143600,80.63,80.63,80.61,80.62
AUDJPY,20101011,143700,80.61,80.64,80.61,80.64
AUDJPY,20101011,143800,80.64,80.64,80.63,80.63
AUDJPY,20101011,143900,80.62,80.62,80.61,80.61
AUDJPY,20101011,144000,80.60,80.60,80.60,80.60
AUDJPY,20101011,144100,80.59,80.60,80.59,80.60
AUDJPY,20101011,144200,80.61,80.61,80.61,80.61
AUDJPY,20101011,144300,80.61,80.61,80.61,80.61
AUDJPY,20101011,144400,80.62,80.62,80.62,80.62
AUDJPY,20101011,144500,80.62,80.62,80.61,80.61
AUDJPY,20101011,144600,80.61,80.61,80.61,80.61
AUDJPY,20101011,144700,80.61,80.61,80.60,80.60
AUDJPY,20101011,144800,80.60,80.60,80.60,80.60
AUDJPY,20101011,144900,80.60,80.60,80.60,80.60
AUDJPY,20101011,145000,80.60,80.60,80.60,80.60
AUDJPY,20101011,145100,80.61,80.61,80.60,80.61
AUDJPY,20101011,145200,80.60,80.61,80.60,80.61
AUDJPY,20101011,145300,80.60,80.60,80.59,80.60
AUDJPY,20101011,145400,80.59,80.60,80.59,80.60
AUDJPY,20101011,145500,80.59,80.59,80.58,80.58
AUDJPY,20101011,145600,80.59,80.59,80.58,80.58
AUDJPY,20101011,145700,80.57,80.58,80.57,80.58
AUDJPY,20101011,145800,80.58,80.58,80.57,80.58
AUDJPY,20101011,145900,80.59,80.59,80.59,80.59
AUDJPY,20101011,150000,80.59,80.60,80.59,80.60
AUDJPY,20101011,150100,80.61,80.64,80.61,80.64
AUDJPY,20101011,150200,80.63,80.64,80.63,80.64
AUDJPY,20101011,150300,80.63,80.63,80.62,80.62
AUDJPY,20101011,150400,80.63,80.63,80.62,80.62
AUDJPY,20101011,150500,80.61,80.61,80.60,80.61
AUDJPY,20101011,150600,80.60,80.61,80.60,80.61
AUDJPY,20101011,150700,80.62,80.62,80.61,80.62
AUDJPY,20101011,150800,80.63,80.63,80.62,80.63
AUDJPY,20101011,150900,80.64,80.64,80.63,80.63
AUDJPY,20101011,151000,80.63,80.63,80.63,80.63
AUDJPY,20101011,151100,80.63,80.63,80.63,80.63
AUDJPY,20101011,151200,80.63,80.63,80.62,80.62
AUDJPY,20101011,151300,80.63,80.63,80.62,80.62
AUDJPY,20101011,151400,80.62,80.63,80.62,80.62
AUDJPY,20101011,151500,80.61,80.61,80.61,80.61
AUDJPY,20101011,151600,80.62,80.62,80.62,80.62
AUDJPY,20101011,151700,80.62,80.62,80.62,80.62
AUDJPY,20101011,151800,80.62,80.64,80.62,80.63
AUDJPY,20101011,151900,80.62,80.62,80.61,80.61
AUDJPY,20101011,152000,80.62,80.62,80.61,80.62
AUDJPY,20101011,152100,80.62,80.62,80.62,80.62
AUDJPY,20101011,152300,80.62,80.63,80.62,80.62
AUDJPY,20101011,152400,80.63,80.63,80.62,80.62
AUDJPY,20101011,152500,80.63,80.63,80.61,80.61
AUDJPY,20101011,152600,80.61,80.61,80.61,80.61
AUDJPY,20101011,152700,80.62,80.62,80.62,80.62
AUDJPY,20101011,152800,80.62,80.62,80.60,80.60
AUDJPY,20101011,152900,80.59,80.59,80.59,80.59
AUDJPY,20101011,153000,80.60,80.62,80.60,80.62
AUDJPY,20101011,153100,80.62,80.64,80.62,80.64
AUDJPY,20101011,153200,80.63,80.65,80.62,80.62
AUDJPY,20101011,153300,80.61,80.61,80.60,80.61
AUDJPY,20101011,153400,80.62,80.65,80.62,80.65
AUDJPY,20101011,153500,80.64,80.66,80.64,80.66
AUDJPY,20101011,153600,80.67,80.67,80.66,80.67
AUDJPY,20101011,153700,80.68,80.68,80.66,80.66
AUDJPY,20101011,153800,80.67,80.68,80.67,80.67
AUDJPY,20101011,153900,80.68,80.69,80.67,80.69
AUDJPY,20101011,154000,80.68,80.69,80.68,80.69
AUDJPY,20101011,154100,80.70,80.70,80.69,80.70
AUDJPY,20101011,154200,80.69,80.71,80.69,80.70
AUDJPY,20101011,154300,80.69,80.70,80.69,80.70
AUDJPY,20101011,154400,80.69,80.71,80.69,80.71
AUDJPY,20101011,154500,80.72,80.73,80.70,80.70
AUDJPY,20101011,154600,80.71,80.72,80.70,80.71
AUDJPY,20101011,154700,80.72,80.72,80.71,80.72
AUDJPY,20101011,154800,80.71,80.72,80.71,80.71
AUDJPY,20101011,154900,80.72,80.72,80.71,80.72
AUDJPY,20101011,155000,80.73,80.73,80.71,80.71
AUDJPY,20101011,155100,80.72,80.72,80.71,80.71
AUDJPY,20101011,155200,80.71,80.71,80.71,80.71
AUDJPY,20101011,155300,80.70,80.72,80.70,80.72
AUDJPY,20101011,155400,80.71,80.74,80.71,80.74
AUDJPY,20101011,155500,80.75,80.75,80.74,80.75
AUDJPY,20101011,155600,80.76,80.76,80.75,80.75
AUDJPY,20101011,155700,80.76,80.76,80.76,80.76
AUDJPY,20101011,155800,80.75,80.77,80.75,80.77
AUDJPY,20101011,155900,80.78,80.79,80.77,80.77
AUDJPY,20101011,160000,80.78,80.78,80.78,80.78
AUDJPY,20101011,160100,80.79,80.81,80.78,80.81
AUDJPY,20101011,160200,80.82,80.83,80.82,80.82
AUDJPY,20101011,160300,80.83,80.83,80.82,80.83
AUDJPY,20101011,160400,80.82,80.83,80.82,80.83
AUDJPY,20101011,160500,80.84,80.84,80.84,80.84
AUDJPY,20101011,160600,80.84,80.85,80.84,80.85
AUDJPY,20101011,160700,80.86,80.86,80.83,80.83
AUDJPY,20101011,160800,80.84,80.84,80.83,80.84
AUDJPY,20101011,160900,80.84,80.84,80.84,80.84
AUDJPY,20101011,161000,80.83,80.83,80.83,80.83
AUDJPY,20101011,161100,80.84,80.87,80.84,80.87
AUDJPY,20101011,161200,80.88,80.88,80.84,80.85
AUDJPY,20101011,161300,80.84,80.84,80.82,80.82
AUDJPY,20101011,161400,80.83,80.85,80.83,80.84
AUDJPY,20101011,161500,80.85,80.85,80.84,80.85
AUDJPY,20101011,161600,80.86,80.86,80.85,80.85
AUDJPY,20101011,161700,80.84,80.84,80.84,80.84
AUDJPY,20101011,161800,80.85,80.85,80.84,80.84
AUDJPY,20101011,161900,80.83,80.84,80.82,80.83
AUDJPY,20101011,162000,80.82,80.82,80.82,80.82
AUDJPY,20101011,162100,80.83,80.85,80.83,80.84
AUDJPY,20101011,162200,80.85,80.85,80.84,80.85
AUDJPY,20101011,162300,80.84,80.85,80.84,80.84
AUDJPY,20101011,162400,80.85,80.85,80.84,80.84
AUDJPY,20101011,162500,80.85,80.85,80.85,80.85
AUDJPY,20101011,162600,80.85,80.86,80.85,80.86
AUDJPY,20101011,162700,80.85,80.86,80.84,80.86
AUDJPY,20101011,162800,80.87,80.87,80.86,80.86
AUDJPY,20101011,162900,80.86,80.90,80.86,80.90
AUDJPY,20101011,163000,80.89,80.89,80.89,80.89
AUDJPY,20101011,163100,80.88,80.90,80.88,80.89
AUDJPY,20101011,163200,80.90,80.90,80.89,80.89
AUDJPY,20101011,163300,80.88,80.89,80.88,80.89
AUDJPY,20101011,163400,80.88,80.89,80.88,80.89
AUDJPY,20101011,163500,80.88,80.89,80.87,80.88
AUDJPY,20101011,163600,80.89,80.89,80.87,80.87
AUDJPY,20101011,163700,80.88,80.88,80.86,80.87
AUDJPY,20101011,163800,80.86,80.87,80.86,80.86
AUDJPY,20101011,163900,80.85,80.85,80.83,80.85
AUDJPY,20101011,164000,80.86,80.86,80.85,80.86
AUDJPY,20101011,164100,80.85,80.86,80.85,80.85
AUDJPY,20101011,164200,80.86,80.86,80.84,80.84
AUDJPY,20101011,164300,80.85,80.86,80.85,80.86
AUDJPY,20101011,164400,80.85,80.86,80.85,80.85
AUDJPY,20101011,164500,80.84,80.84,80.83,80.83
AUDJPY,20101011,164600,80.82,80.82,80.78,80.78
AUDJPY,20101011,164700,80.79,80.79,80.79,80.79
AUDJPY,20101011,164800,80.80,80.80,80.78,80.78
AUDJPY,20101011,164900,80.77,80.79,80.77,80.79
AUDJPY,20101011,165000,80.80,80.83,80.80,80.82
AUDJPY,20101011,165100,80.83,80.85,80.83,80.83
AUDJPY,20101011,165200,80.82,80.82,80.80,80.81
AUDJPY,20101011,165300,80.80,80.80,80.80,80.80
AUDJPY,20101011,165400,80.79,80.81,80.79,80.80
AUDJPY,20101011,165500,80.81,80.82,80.81,80.81
AUDJPY,20101011,165600,80.80,80.82,80.80,80.80
AUDJPY,20101011,165700,80.79,80.80,80.79,80.79
AUDJPY,20101011,165800,80.78,80.79,80.77,80.77
AUDJPY,20101011,165900,80.76,80.78,80.76,80.78
AUDJPY,20101011,170000,80.77,80.81,80.77,80.81
AUDJPY,20101011,170100,80.80,80.82,80.79,80.81
AUDJPY,20101011,170200,80.82,80.82,80.80,80.81
AUDJPY,20101011,170300,80.82,80.83,80.82,80.83
AUDJPY,20101011,170400,80.84,80.84,80.81,80.82
AUDJPY,20101011,170500,80.83,80.83,80.82,80.82
AUDJPY,20101011,170600,80.81,80.82,80.80,80.81
AUDJPY,20101011,170700,80.82,80.84,80.82,80.84
AUDJPY,20101011,170800,80.83,80.83,80.81,80.81
AUDJPY,20101011,170900,80.82,80.84,80.82,80.84
AUDJPY,20101011,171000,80.83,80.84,80.83,80.84
AUDJPY,20101011,171100,80.83,80.85,80.83,80.83
AUDJPY,20101011,171200,80.82,80.83,80.82,80.83
AUDJPY,20101011,171300,80.82,80.83,80.82,80.83
AUDJPY,20101011,171400,80.84,80.84,80.82,80.83
AUDJPY,20101011,171500,80.84,80.84,80.83,80.84
AUDJPY,20101011,171600,80.83,80.84,80.82,80.83
AUDJPY,20101011,171700,80.84,80.84,80.82,80.82
AUDJPY,20101011,171800,80.81,80.83,80.81,80.82
AUDJPY,20101011,171900,80.83,80.84,80.82,80.82
AUDJPY,20101011,172000,80.81,80.81,80.80,80.80
AUDJPY,20101011,172100,80.79,80.82,80.79,80.81
AUDJPY,20101011,172200,80.82,80.82,80.81,80.82
AUDJPY,20101011,172300,80.83,80.83,80.81,80.81
AUDJPY,20101011,172400,80.82,80.82,80.82,80.82
AUDJPY,20101011,172500,80.81,80.81,80.81,80.81
AUDJPY,20101011,172600,80.81,80.83,80.81,80.83
AUDJPY,20101011,172700,80.84,80.84,80.83,80.83
AUDJPY,20101011,172800,80.84,80.86,80.84,80.85
AUDJPY,20101011,172900,80.85,80.85,80.84,80.84
AUDJPY,20101011,173000,80.83,80.83,80.82,80.83
AUDJPY,20101011,173100,80.82,80.83,80.82,80.82
AUDJPY,20101011,173200,80.81,80.81,80.80,80.81
AUDJPY,20101011,173300,80.80,80.82,80.80,80.80
AUDJPY,20101011,173400,80.79,80.79,80.78,80.78
AUDJPY,20101011,173500,80.79,80.80,80.79,80.79
AUDJPY,20101011,173600,80.78,80.78,80.78,80.78
AUDJPY,20101011,173700,80.78,80.79,80.77,80.79
AUDJPY,20101011,173800,80.80,80.81,80.80,80.81
AUDJPY,20101011,173900,80.82,80.83,80.80,80.80
AUDJPY,20101011,174000,80.81,80.82,80.81,80.82
AUDJPY,20101011,174100,80.83,80.83,80.82,80.82
AUDJPY,20101011,174200,80.81,80.81,80.80,80.80
AUDJPY,20101011,174300,80.80,80.81,80.80,80.80
AUDJPY,20101011,174400,80.79,80.80,80.79,80.80
AUDJPY,20101011,174500,80.79,80.80,80.79,80.80
AUDJPY,20101011,174600,80.79,80.79,80.79,80.79
AUDJPY,20101011,174700,80.78,80.80,80.78,80.80
AUDJPY,20101011,174800,80.79,80.79,80.78,80.78
AUDJPY,20101011,174900,80.78,80.78,80.77,80.77
AUDJPY,20101011,175000,80.78,80.78,80.78,80.78
AUDJPY,20101011,175100,80.78,80.78,80.78,80.78
AUDJPY,20101011,175200,80.78,80.78,80.78,80.78
AUDJPY,20101011,175300,80.77,80.78,80.77,80.77
AUDJPY,20101011,175400,80.78,80.78,80.78,80.78
AUDJPY,20101011,175500,80.79,80.79,80.78,80.79
AUDJPY,20101011,175600,80.78,80.78,80.77,80.78
AUDJPY,20101011,175700,80.77,80.79,80.77,80.77
AUDJPY,20101011,175800,80.78,80.78,80.77,80.78
AUDJPY,20101011,175900,80.79,80.79,80.78,80.78
AUDJPY,20101011,180000,80.77,80.77,80.77,80.77
AUDJPY,20101011,180100,80.78,80.78,80.77,80.77
AUDJPY,20101011,180200,80.77,80.77,80.76,80.76
AUDJPY,20101011,180300,80.75,80.75,80.73,80.73
AUDJPY,20101011,180400,80.74,80.74,80.72,80.72
AUDJPY,20101011,180500,80.71,80.71,80.71,80.71
AUDJPY,20101011,180600,80.70,80.71,80.69,80.71
AUDJPY,20101011,180700,80.72,80.72,80.71,80.71
AUDJPY,20101011,180800,80.72,80.72,80.71,80.72
AUDJPY,20101011,180900,80.73,80.73,80.72,80.72
AUDJPY,20101011,181000,80.73,80.73,80.73,80.73
AUDJPY,20101011,181100,80.74,80.74,80.72,80.72
AUDJPY,20101011,181200,80.73,80.74,80.72,80.74
AUDJPY,20101011,181300,80.73,80.74,80.73,80.74
AUDJPY,20101011,181400,80.73,80.73,80.73,80.73
AUDJPY,20101011,181500,80.73,80.75,80.73,80.75
AUDJPY,20101011,181600,80.74,80.75,80.74,80.75
AUDJPY,20101011,181700,80.74,80.76,80.74,80.75
AUDJPY,20101011,181800,80.74,80.74,80.74,80.74
AUDJPY,20101011,181900,80.75,80.75,80.73,80.73
AUDJPY,20101011,182000,80.74,80.74,80.73,80.74
AUDJPY,20101011,182100,80.74,80.74,80.73,80.73
AUDJPY,20101011,182200,80.74,80.74,80.74,80.74
AUDJPY,20101011,182300,80.74,80.76,80.74,80.76
AUDJPY,20101011,182400,80.75,80.77,80.75,80.77
AUDJPY,20101011,182500,80.76,80.77,80.76,80.76
AUDJPY,20101011,182600,80.77,80.77,80.77,80.77
AUDJPY,20101011,182700,80.77,80.78,80.77,80.77
AUDJPY,20101011,182800,80.76,80.77,80.76,80.77
AUDJPY,20101011,182900,80.78,80.78,80.78,80.78
AUDJPY,20101011,183000,80.78,80.79,80.78,80.79
AUDJPY,20101011,183100,80.78,80.78,80.78,80.78
AUDJPY,20101011,183200,80.78,80.78,80.78,80.78
AUDJPY,20101011,183300,80.78,80.78,80.77,80.77
AUDJPY,20101011,183400,80.76,80.77,80.76,80.77
AUDJPY,20101011,183500,80.78,80.80,80.78,80.80
AUDJPY,20101011,183600,80.81,80.81,80.79,80.79
AUDJPY,20101011,183700,80.80,80.80,80.80,80.80
AUDJPY,20101011,183800,80.80,80.80,80.80,80.80
AUDJPY,20101011,183900,80.79,80.79,80.78,80.79
AUDJPY,20101011,184000,80.80,80.82,80.80,80.80
AUDJPY,20101011,184100,80.81,80.81,80.81,80.81
AUDJPY,20101011,184200,80.81,80.81,80.80,80.81
AUDJPY,20101011,184300,80.80,80.81,80.79,80.81
AUDJPY,20101011,184400,80.81,80.81,80.81,80.81
AUDJPY,20101011,184500,80.82,80.82,80.81,80.81
AUDJPY,20101011,184600,80.80,80.80,80.79,80.80
AUDJPY,20101011,184700,80.79,80.80,80.79,80.79
AUDJPY,20101011,184800,80.80,80.80,80.78,80.78
AUDJPY,20101011,184900,80.79,80.79,80.79,80.79
AUDJPY,20101011,185000,80.79,80.79,80.79,80.79
AUDJPY,20101011,185100,80.79,80.79,80.79,80.79
AUDJPY,20101011,185200,80.78,80.79,80.78,80.78
AUDJPY,20101011,185300,80.79,80.79,80.78,80.78
AUDJPY,20101011,185400,80.77,80.78,80.77,80.77
AUDJPY,20101011,185500,80.77,80.77,80.77,80.77
AUDJPY,20101011,185600,80.78,80.79,80.78,80.79
AUDJPY,20101011,185700,80.79,80.79,80.78,80.78
AUDJPY,20101011,185800,80.79,80.80,80.79,80.80
AUDJPY,20101011,185900,80.79,80.80,80.79,80.80
AUDJPY,20101011,190000,80.80,80.83,80.80,80.83
AUDJPY,20101011,190100,80.82,80.83,80.82,80.82
AUDJPY,20101011,190200,80.83,80.83,80.83,80.83
AUDJPY,20101011,190300,80.83,80.83,80.83,80.83
AUDJPY,20101011,190400,80.83,80.83,80.82,80.82
AUDJPY,20101011,190500,80.83,80.84,80.83,80.84
AUDJPY,20101011,190600,80.84,80.84,80.84,80.84
AUDJPY,20101011,190700,80.84,80.84,80.84,80.84
AUDJPY,20101011,190800,80.84,80.85,80.84,80.85
AUDJPY,20101011,190900,80.85,80.85,80.85,80.85
AUDJPY,20101011,191000,80.85,80.85,80.85,80.85
AUDJPY,20101011,191100,80.84,80.85,80.84,80.85
AUDJPY,20101011,191200,80.85,80.85,80.83,80.83
AUDJPY,20101011,191300,80.83,80.83,80.83,80.83
AUDJPY,20101011,191400,80.83,80.83,80.83,80.83
AUDJPY,20101011,191500,80.84,80.84,80.83,80.83
AUDJPY,20101011,191600,80.84,80.84,80.84,80.84
AUDJPY,20101011,191700,80.83,80.83,80.83,80.83
AUDJPY,20101011,191800,80.83,80.84,80.83,80.83
AUDJPY,20101011,191900,80.84,80.84,80.83,80.84
AUDJPY,20101011,192000,80.84,80.84,80.84,80.84
AUDJPY,20101011,192100,80.85,80.85,80.85,80.85
AUDJPY,20101011,192200,80.86,80.86,80.86,80.86
AUDJPY,20101011,192300,80.86,80.88,80.86,80.88
AUDJPY,20101011,192400,80.87,80.87,80.86,80.86
AUDJPY,20101011,192500,80.87,80.88,80.87,80.88
AUDJPY,20101011,192600,80.87,80.88,80.87,80.88
AUDJPY,20101011,192700,80.87,80.87,80.87,80.87
AUDJPY,20101011,192800,80.87,80.88,80.87,80.88
AUDJPY,20101011,192900,80.88,80.88,80.88,80.88
AUDJPY,20101011,193000,80.89,80.89,80.88,80.88
AUDJPY,20101011,193100,80.88,80.88,80.88,80.88
AUDJPY,20101011,193200,80.88,80.88,80.88,80.88
AUDJPY,20101011,193300,80.87,80.87,80.87,80.87
AUDJPY,20101011,193400,80.86,80.86,80.86,80.86
AUDJPY,20101011,193500,80.86,80.86,80.86,80.86
AUDJPY,20101011,193600,80.86,80.87,80.86,80.87
AUDJPY,20101011,193700,80.87,80.87,80.86,80.86
AUDJPY,20101011,193800,80.87,80.87,80.87,80.87
AUDJPY,20101011,193900,80.87,80.87,80.86,80.87
AUDJPY,20101011,194000,80.86,80.87,80.86,80.87
AUDJPY,20101011,194100,80.87,80.87,80.86,80.86
AUDJPY,20101011,194200,80.85,80.85,80.85,80.85
AUDJPY,20101011,194300,80.85,80.85,80.85,80.85
AUDJPY,20101011,194400,80.86,80.86,80.85,80.85
AUDJPY,20101011,194500,80.84,80.84,80.84,80.84
AUDJPY,20101011,194600,80.85,80.85,80.84,80.84
AUDJPY,20101011,194700,80.83,80.83,80.83,80.83
AUDJPY,20101011,194800,80.84,80.84,80.83,80.84
AUDJPY,20101011,194900,80.84,80.84,80.84,80.84
AUDJPY,20101011,195000,80.85,80.86,80.84,80.86
AUDJPY,20101011,195100,80.85,80.85,80.84,80.85
AUDJPY,20101011,195200,80.84,80.84,80.84,80.84
AUDJPY,20101011,195300,80.83,80.83,80.83,80.83
AUDJPY,20101011,195400,80.83,80.83,80.82,80.82
AUDJPY,20101011,195500,80.81,80.83,80.81,80.82
AUDJPY,20101011,195600,80.81,80.81,80.80,80.80
AUDJPY,20101011,195700,80.81,80.82,80.81,80.81
AUDJPY,20101011,195800,80.82,80.82,80.81,80.81
AUDJPY,20101011,195900,80.82,80.82,80.82,80.82
AUDJPY,20101011,200000,80.82,80.83,80.82,80.82
AUDJPY,20101011,200100,80.83,80.84,80.83,80.83
AUDJPY,20101011,200200,80.84,80.84,80.83,80.83
AUDJPY,20101011,200300,80.84,80.84,80.83,80.83
AUDJPY,20101011,200400,80.82,80.83,80.82,80.83
AUDJPY,20101011,200500,80.84,80.84,80.83,80.83
AUDJPY,20101011,200600,80.83,80.83,80.83,80.83
AUDJPY,20101011,200700,80.83,80.83,80.83,80.83
AUDJPY,20101011,200800,80.82,80.83,80.81,80.83
AUDJPY,20101011,200900,80.84,80.84,80.84,80.84
AUDJPY,20101011,201000,80.83,80.84,80.83,80.84
AUDJPY,20101011,201100,80.83,80.83,80.83,80.83
AUDJPY,20101011,201200,80.83,80.84,80.83,80.83
AUDJPY,20101011,201300,80.82,80.83,80.82,80.82
AUDJPY,20101011,201400,80.81,80.81,80.81,80.81
AUDJPY,20101011,201500,80.82,80.82,80.81,80.81
AUDJPY,20101011,201600,80.82,80.82,80.81,80.81
AUDJPY,20101011,201700,80.82,80.82,80.82,80.82
AUDJPY,20101011,201800,80.82,80.83,80.81,80.83
AUDJPY,20101011,201900,80.84,80.84,80.83,80.83
AUDJPY,20101011,202000,80.83,80.83,80.82,80.82
AUDJPY,20101011,202100,80.81,80.81,80.81,80.81
AUDJPY,20101011,202200,80.82,80.82,80.82,80.82
AUDJPY,20101011,202300,80.81,80.81,80.81,80.81
AUDJPY,20101011,202400,80.80,80.81,80.80,80.81
AUDJPY,20101011,202500,80.81,80.81,80.81,80.81
AUDJPY,20101011,202600,80.80,80.80,80.77,80.77
AUDJPY,20101011,202700,80.76,80.76,80.76,80.76
AUDJPY,20101011,202800,80.75,80.76,80.75,80.75
AUDJPY,20101011,202900,80.76,80.76,80.74,80.74
AUDJPY,20101011,203000,80.75,80.76,80.75,80.76
AUDJPY,20101011,203100,80.77,80.78,80.77,80.78
AUDJPY,20101011,203200,80.79,80.79,80.77,80.77
AUDJPY,20101011,203300,80.76,80.76,80.76,80.76
AUDJPY,20101011,203400,80.75,80.76,80.75,80.76
AUDJPY,20101011,203500,80.77,80.77,80.76,80.76
AUDJPY,20101011,203600,80.76,80.76,80.76,80.76
AUDJPY,20101011,203700,80.77,80.78,80.77,80.78
AUDJPY,20101011,203800,80.79,80.79,80.79,80.79
AUDJPY,20101011,203900,80.78,80.79,80.78,80.79
AUDJPY,20101011,204000,80.80,80.81,80.80,80.81
AUDJPY,20101011,204100,80.81,80.81,80.81,80.81
AUDJPY,20101011,204200,80.80,80.80,80.80,80.80
AUDJPY,20101011,204300,80.80,80.81,80.80,80.80
AUDJPY,20101011,204400,80.81,80.81,80.81,80.81
AUDJPY,20101011,204500,80.80,80.80,80.80,80.80
AUDJPY,20101011,204600,80.80,80.81,80.80,80.81
AUDJPY,20101011,204700,80.81,80.81,80.81,80.81
AUDJPY,20101011,204800,80.82,80.82,80.81,80.81
AUDJPY,20101011,204900,80.81,80.81,80.81,80.81
AUDJPY,20101011,205000,80.81,80.81,80.80,80.80
AUDJPY,20101011,205100,80.81,80.81,80.80,80.81
AUDJPY,20101011,205200,80.80,80.80,80.80,80.80
AUDJPY,20101011,205300,80.81,80.81,80.81,80.81
AUDJPY,20101011,205400,80.81,80.82,80.81,80.82
AUDJPY,20101011,205500,80.82,80.82,80.81,80.81
AUDJPY,20101011,205600,80.82,80.83,80.82,80.83
AUDJPY,20101011,205700,80.82,80.82,80.82,80.82
AUDJPY,20101011,205800,80.82,80.82,80.82,80.82
AUDJPY,20101011,205900,80.83,80.83,80.82,80.82
AUDJPY,20101011,210000,80.82,80.82,80.82,80.82
AUDJPY,20101011,210100,80.83,80.85,80.83,80.84
AUDJPY,20101011,210200,80.84,80.84,80.84,80.84
AUDJPY,20101011,210300,80.85,80.87,80.85,80.87
AUDJPY,20101011,210400,80.88,80.88,80.88,80.88
AUDJPY,20101011,210500,80.88,80.88,80.88,80.88
AUDJPY,20101011,210600,80.88,80.88,80.86,80.87
AUDJPY,20101011,210700,80.86,80.87,80.86,80.87
AUDJPY,20101011,210800,80.88,80.88,80.87,80.87
AUDJPY,20101011,210900,80.88,80.88,80.88,80.88
AUDJPY,20101011,211000,80.88,80.88,80.88,80.88
AUDJPY,20101011,211100,80.87,80.87,80.86,80.86
AUDJPY,20101011,211200,80.87,80.87,80.84,80.84
AUDJPY,20101011,211300,80.83,80.83,80.83,80.83
AUDJPY,20101011,211400,80.82,80.82,80.82,80.82
AUDJPY,20101011,211500,80.83,80.83,80.83,80.83
AUDJPY,20101011,211600,80.83,80.85,80.83,80.85
AUDJPY,20101011,211700,80.84,80.84,80.84,80.84
AUDJPY,20101011,211800,80.84,80.84,80.84,80.84
AUDJPY,20101011,211900,80.85,80.86,80.85,80.85
AUDJPY,20101011,212000,80.86,80.86,80.85,80.85
AUDJPY,20101011,212100,80.86,80.87,80.86,80.87
AUDJPY,20101011,212200,80.88,80.88,80.87,80.87
AUDJPY,20101011,212300,80.88,80.88,80.86,80.86
AUDJPY,20101011,212400,80.86,80.86,80.85,80.85
AUDJPY,20101011,212500,80.85,80.85,80.85,80.85
AUDJPY,20101011,212600,80.84,80.84,80.83,80.83
AUDJPY,20101011,212700,80.83,80.83,80.80,80.80
AUDJPY,20101011,212800,80.79,80.79,80.77,80.77
AUDJPY,20101011,212900,80.76,80.77,80.76,80.76
AUDJPY,20101011,213000,80.77,80.77,80.75,80.75
AUDJPY,20101011,213100,80.75,80.75,80.75,80.75
AUDJPY,20101011,213200,80.74,80.75,80.74,80.74
AUDJPY,20101011,213300,80.75,80.76,80.75,80.76
AUDJPY,20101011,213400,80.75,80.75,80.73,80.73
AUDJPY,20101011,213500,80.74,80.74,80.74,80.74
AUDJPY,20101011,213600,80.74,80.75,80.74,80.75
AUDJPY,20101011,213700,80.74,80.74,80.74,80.74
AUDJPY,20101011,213800,80.73,80.74,80.73,80.74
AUDJPY,20101011,213900,80.73,80.73,80.73,80.73
AUDJPY,20101011,214000,80.72,80.72,80.72,80.72
AUDJPY,20101011,214100,80.73,80.73,80.72,80.72
AUDJPY,20101011,214200,80.73,80.73,80.71,80.72
AUDJPY,20101011,214300,80.71,80.71,80.71,80.71
AUDJPY,20101011,214400,80.72,80.72,80.72,80.72
AUDJPY,20101011,214500,80.73,80.76,80.73,80.75
AUDJPY,20101011,214600,80.74,80.74,80.74,80.74
AUDJPY,20101011,214700,80.74,80.74,80.74,80.74
AUDJPY,20101011,214800,80.74,80.74,80.74,80.74
AUDJPY,20101011,214900,80.75,80.75,80.74,80.75
AUDJPY,20101011,215000,80.75,80.75,80.74,80.75
AUDJPY,20101011,215100,80.76,80.76,80.74,80.74
AUDJPY,20101011,215200,80.74,80.74,80.74,80.74
AUDJPY,20101011,215300,80.75,80.76,80.75,80.76
AUDJPY,20101011,215400,80.77,80.77,80.75,80.75
AUDJPY,20101011,215500,80.76,80.76,80.74,80.74
AUDJPY,20101011,215600,80.73,80.74,80.73,80.74
AUDJPY,20101011,215700,80.73,80.73,80.72,80.72
AUDJPY,20101011,215800,80.73,80.73,80.73,80.73
AUDJPY,20101011,215900,80.73,80.74,80.73,80.74
AUDJPY,20101011,220000,80.75,80.76,80.75,80.76
AUDJPY,20101011,220100,80.77,80.77,80.76,80.76
AUDJPY,20101011,220200,80.75,80.75,80.72,80.73
AUDJPY,20101011,220300,80.72,80.72,80.72,80.72
AUDJPY,20101011,220400,80.72,80.72,80.72,80.72
AUDJPY,20101011,220500,80.72,80.73,80.72,80.73
AUDJPY,20101011,220600,80.73,80.74,80.73,80.74
AUDJPY,20101011,220700,80.73,80.73,80.73,80.73
AUDJPY,20101011,220800,80.74,80.74,80.73,80.73
AUDJPY,20101011,220900,80.72,80.73,80.72,80.73
AUDJPY,20101011,221000,80.73,80.73,80.73,80.73
AUDJPY,20101011,221100,80.72,80.72,80.72,80.72
AUDJPY,20101011,221200,80.72,80.72,80.72,80.72
AUDJPY,20101011,221300,80.72,80.72,80.72,80.72
AUDJPY,20101011,221400,80.71,80.72,80.71,80.71
AUDJPY,20101011,221500,80.71,80.71,80.71,80.71
AUDJPY,20101011,221600,80.71,80.71,80.71,80.71
AUDJPY,20101011,221700,80.71,80.71,80.71,80.71
AUDJPY,20101011,221800,80.72,80.72,80.71,80.71
AUDJPY,20101011,221900,80.71,80.71,80.70,80.70
AUDJPY,20101011,222000,80.70,80.70,80.69,80.69
AUDJPY,20101011,222100,80.70,80.71,80.69,80.69
AUDJPY,20101011,222200,80.70,80.72,80.70,80.72
AUDJPY,20101011,222300,80.73,80.73,80.72,80.72
AUDJPY,20101011,222400,80.73,80.75,80.73,80.74
AUDJPY,20101011,222500,80.74,80.74,80.74,80.74
AUDJPY,20101011,222600,80.74,80.74,80.74,80.74
AUDJPY,20101011,222700,80.75,80.76,80.75,80.76
AUDJPY,20101011,222800,80.76,80.76,80.76,80.76
AUDJPY,20101011,222900,80.77,80.78,80.77,80.77
AUDJPY,20101011,223000,80.77,80.77,80.77,80.77
AUDJPY,20101011,223100,80.78,80.78,80.78,80.78
AUDJPY,20101011,223200,80.78,80.79,80.77,80.79
AUDJPY,20101011,223300,80.80,80.80,80.80,80.80
AUDJPY,20101011,223400,80.80,80.80,80.79,80.79
AUDJPY,20101011,223500,80.79,80.79,80.79,80.79
AUDJPY,20101011,223600,80.79,80.79,80.79,80.79
AUDJPY,20101011,223700,80.78,80.78,80.78,80.78
AUDJPY,20101011,223800,80.78,80.78,80.78,80.78
AUDJPY,20101011,223900,80.78,80.78,80.78,80.78
AUDJPY,20101011,224000,80.78,80.79,80.78,80.79
AUDJPY,20101011,224100,80.78,80.78,80.77,80.77
AUDJPY,20101011,224200,80.78,80.78,80.78,80.78
AUDJPY,20101011,224300,80.78,80.78,80.77,80.77
AUDJPY,20101011,224400,80.78,80.78,80.77,80.77
AUDJPY,20101011,224500,80.77,80.77,80.77,80.77
AUDJPY,20101011,224600,80.77,80.78,80.77,80.78
AUDJPY,20101011,224700,80.79,80.79,80.79,80.79
AUDJPY,20101011,224800,80.79,80.83,80.77,80.77
AUDJPY,20101011,224900,80.76,80.76,80.75,80.75
AUDJPY,20101011,225000,80.74,80.74,80.69,80.70
AUDJPY,20101011,225100,80.69,80.69,80.66,80.66
AUDJPY,20101011,225200,80.65,80.65,80.65,80.65
AUDJPY,20101011,225300,80.66,80.66,80.66,80.66
AUDJPY,20101011,225400,80.67,80.70,80.67,80.70
AUDJPY,20101011,225600,80.70,80.70,80.70,80.70
AUDJPY,20101011,225700,80.70,80.70,80.68,80.68
AUDJPY,20101011,225800,80.69,80.72,80.69,80.70
AUDJPY,20101011,225900,80.69,80.69,80.69,80.69
AUDJPY,20101011,230000,80.70,80.70,80.69,80.69
AUDJPY,20101011,230100,80.68,80.70,80.68,80.70
AUDJPY,20101011,230200,80.71,80.72,80.70,80.71
AUDJPY,20101011,230300,80.72,80.73,80.72,80.73
AUDJPY,20101011,230400,80.74,80.74,80.74,80.74
AUDJPY,20101011,230500,80.73,80.73,80.73,80.73
AUDJPY,20101011,230600,80.73,80.73,80.72,80.72
AUDJPY,20101011,230700,80.72,80.73,80.72,80.73
AUDJPY,20101011,230800,80.72,80.72,80.72,80.72
AUDJPY,20101011,230900,80.72,80.72,80.72,80.72
AUDJPY,20101011,231000,80.72,80.72,80.70,80.70
AUDJPY,20101011,231100,80.69,80.69,80.69,80.69
AUDJPY,20101011,231200,80.69,80.69,80.68,80.68
AUDJPY,20101011,231300,80.68,80.68,80.68,80.68
AUDJPY,20101011,231400,80.67,80.67,80.66,80.67
AUDJPY,20101011,231500,80.68,80.68,80.68,80.68
AUDJPY,20101011,231600,80.67,80.68,80.67,80.68
AUDJPY,20101011,231700,80.68,80.68,80.68,80.68
AUDJPY,20101011,231800,80.68,80.68,80.68,80.68
AUDJPY,20101011,231900,80.67,80.68,80.67,80.68
AUDJPY,20101011,232000,80.68,80.68,80.68,80.68
AUDJPY,20101011,232100,80.67,80.67,80.66,80.66
AUDJPY,20101011,232200,80.66,80.66,80.66,80.66
AUDJPY,20101011,232300,80.66,80.66,80.66,80.66
AUDJPY,20101011,232400,80.66,80.66,80.66,80.66
AUDJPY,20101011,232500,80.66,80.66,80.66,80.66
AUDJPY,20101011,232600,80.66,80.66,80.66,80.66
AUDJPY,20101011,232700,80.65,80.65,80.65,80.65
AUDJPY,20101011,232800,80.65,80.65,80.65,80.65
AUDJPY,20101011,232900,80.65,80.65,80.64,80.64
AUDJPY,20101011,233000,80.65,80.65,80.65,80.65
AUDJPY,20101011,233100,80.66,80.68,80.66,80.68
AUDJPY,20101011,233200,80.67,80.67,80.67,80.67
AUDJPY,20101011,233300,80.67,80.67,80.67,80.67
AUDJPY,20101011,233400,80.67,80.67,80.67,80.67
AUDJPY,20101011,233500,80.67,80.68,80.67,80.68
AUDJPY,20101011,233600,80.69,80.69,80.69,80.69
AUDJPY,20101011,233700,80.69,80.69,80.69,80.69
AUDJPY,20101011,233800,80.68,80.69,80.67,80.67
AUDJPY,20101011,233900,80.67,80.67,80.67,80.67
AUDJPY,20101011,234000,80.66,80.66,80.66,80.66
AUDJPY,20101011,234100,80.66,80.66,80.66,80.66
AUDJPY,20101011,234200,80.66,80.68,80.66,80.68
AUDJPY,20101011,234300,80.67,80.67,80.66,80.66
AUDJPY,20101011,234400,80.67,80.67,80.67,80.67
AUDJPY,20101011,234500,80.67,80.67,80.67,80.67
AUDJPY,20101011,234600,80.67,80.67,80.66,80.66
AUDJPY,20101011,234700,80.66,80.66,80.66,80.66
AUDJPY,20101011,234800,80.66,80.66,80.66,80.66
AUDJPY,20101011,234900,80.66,80.66,80.66,80.66
AUDJPY,20101011,235000,80.66,80.66,80.66,80.66
AUDJPY,20101011,235100,80.66,80.66,80.66,80.66
AUDJPY,20101011,235200,80.66,80.68,80.66,80.68
AUDJPY,20101011,235300,80.69,80.70,80.68,80.69
AUDJPY,20101011,235400,80.68,80.68,80.65,80.66
AUDJPY,20101011,235500,80.65,80.66,80.65,80.66
AUDJPY,20101011,235600,80.65,80.66,80.65,80.65
AUDJPY,20101011,235700,80.66,80.68,80.66,80.68
AUDJPY,20101011,235800,80.69,80.69,80.68,80.69
AUDJPY,20101011,235900,80.70,80.70,80.68,80.68
AUDJPY,20101012,000000,80.67,80.67,80.67,80.67
NZDUSD,20101011,000100,0.7562,0.7562,0.7561,0.7561
NZDUSD,20101011,000200,0.7562,0.7562,0.7559,0.7559
NZDUSD,20101011,000300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101011,000400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101011,000500,0.7560,0.7561,0.7559,0.7561
NZDUSD,20101011,000600,0.7562,0.7562,0.7561,0.7561
NZDUSD,20101011,000700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101011,000800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101011,000900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101011,001000,0.7559,0.7561,0.7559,0.7560
NZDUSD,20101011,001100,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101011,001200,0.7561,0.7561,0.7559,0.7559
NZDUSD,20101011,001300,0.7559,0.7559,0.7558,0.7558
NZDUSD,20101011,001400,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,001500,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,001600,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,001700,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,001800,0.7558,0.7560,0.7558,0.7559
NZDUSD,20101011,001900,0.7560,0.7560,0.7558,0.7558
NZDUSD,20101011,002000,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,002100,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,002200,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,002300,0.7559,0.7559,0.7558,0.7558
NZDUSD,20101011,002400,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,002500,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,002600,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,002700,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101011,002800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101011,002900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101011,003000,0.7557,0.7557,0.7556,0.7556
NZDUSD,20101011,003100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101011,003200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101011,003300,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101011,003400,0.7555,0.7555,0.7554,0.7554
NZDUSD,20101011,003500,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101011,003600,0.7554,0.7555,0.7554,0.7555
NZDUSD,20101011,003700,0.7555,0.7555,0.7554,0.7554
NZDUSD,20101011,003800,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101011,003900,0.7556,0.7556,0.7555,0.7555
NZDUSD,20101011,004000,0.7556,0.7557,0.7556,0.7557
NZDUSD,20101011,004100,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,004200,0.7558,0.7558,0.7557,0.7557
NZDUSD,20101011,004300,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101011,004400,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101011,004500,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101011,004600,0.7557,0.7559,0.7557,0.7559
NZDUSD,20101011,004700,0.7559,0.7559,0.7558,0.7558
NZDUSD,20101011,004800,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,004900,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,005000,0.7558,0.7558,0.7557,0.7557
NZDUSD,20101011,005100,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101011,005200,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101011,005300,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101011,005400,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101011,005500,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101011,005600,0.7557,0.7558,0.7557,0.7558
NZDUSD,20101011,005700,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,005800,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101011,005900,0.7557,0.7558,0.7557,0.7558
NZDUSD,20101011,010000,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,010100,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,010200,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,010300,0.7559,0.7564,0.7559,0.7564
NZDUSD,20101011,010400,0.7565,0.7566,0.7565,0.7565
NZDUSD,20101011,010500,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101011,010600,0.7564,0.7565,0.7564,0.7565
NZDUSD,20101011,010700,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101011,010800,0.7565,0.7565,0.7564,0.7565
NZDUSD,20101011,010900,0.7566,0.7570,0.7566,0.7570
NZDUSD,20101011,011000,0.7569,0.7570,0.7568,0.7570
NZDUSD,20101011,011100,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101011,011200,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101011,011300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101011,011400,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101011,011500,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101011,011600,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101011,011700,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101011,011800,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101011,011900,0.7570,0.7570,0.7566,0.7567
NZDUSD,20101011,012000,0.7567,0.7567,0.7565,0.7565
NZDUSD,20101011,012100,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101011,012200,0.7563,0.7563,0.7559,0.7560
NZDUSD,20101011,012300,0.7560,0.7560,0.7559,0.7559
NZDUSD,20101011,012400,0.7559,0.7559,0.7557,0.7557
NZDUSD,20101011,012500,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101011,012600,0.7557,0.7557,0.7556,0.7556
NZDUSD,20101011,012700,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101011,012800,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101011,012900,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101011,013000,0.7556,0.7560,0.7556,0.7560
NZDUSD,20101011,013100,0.7560,0.7563,0.7560,0.7563
NZDUSD,20101011,013200,0.7563,0.7565,0.7563,0.7565
NZDUSD,20101011,013300,0.7564,0.7564,0.7562,0.7562
NZDUSD,20101011,013400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101011,013500,0.7560,0.7561,0.7560,0.7561
NZDUSD,20101011,013600,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101011,013700,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101011,013800,0.7561,0.7561,0.7560,0.7560
NZDUSD,20101011,013900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101011,014000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101011,014100,0.7559,0.7560,0.7559,0.7560
NZDUSD,20101011,014200,0.7560,0.7561,0.7560,0.7561
NZDUSD,20101011,014300,0.7561,0.7561,0.7560,0.7560
NZDUSD,20101011,014400,0.7560,0.7560,0.7559,0.7559
NZDUSD,20101011,014500,0.7559,0.7560,0.7559,0.7560
NZDUSD,20101011,014600,0.7559,0.7560,0.7559,0.7560
NZDUSD,20101011,014700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101011,014800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101011,014900,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101011,015000,0.7561,0.7561,0.7560,0.7560
NZDUSD,20101011,015100,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101011,015200,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101011,015300,0.7560,0.7561,0.7560,0.7560
NZDUSD,20101011,015400,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101011,015500,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101011,015600,0.7562,0.7563,0.7562,0.7563
NZDUSD,20101011,015700,0.7562,0.7563,0.7562,0.7563
NZDUSD,20101011,015800,0.7563,0.7563,0.7562,0.7563
NZDUSD,20101011,015900,0.7563,0.7564,0.7563,0.7563
NZDUSD,20101011,020000,0.7563,0.7564,0.7563,0.7564
NZDUSD,20101011,020100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101011,020200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101011,020300,0.7564,0.7564,0.7562,0.7562
NZDUSD,20101011,020400,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101011,020500,0.7562,0.7562,0.7559,0.7559
NZDUSD,20101011,020600,0.7558,0.7558,0.7557,0.7558
NZDUSD,20101011,020700,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,020800,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,020900,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,021000,0.7558,0.7559,0.7558,0.7559
NZDUSD,20101011,021100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101011,021200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101011,021300,0.7559,0.7560,0.7558,0.7560
NZDUSD,20101011,021400,0.7561,0.7564,0.7561,0.7564
NZDUSD,20101011,021500,0.7566,0.7569,0.7566,0.7569
NZDUSD,20101011,021600,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101011,021700,0.7570,0.7570,0.7569,0.7569
NZDUSD,20101011,021800,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101011,021900,0.7568,0.7568,0.7565,0.7565
NZDUSD,20101011,022000,0.7564,0.7564,0.7563,0.7564
NZDUSD,20101011,022100,0.7564,0.7564,0.7561,0.7561
NZDUSD,20101011,022200,0.7561,0.7561,0.7560,0.7561
NZDUSD,20101011,022300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101011,022400,0.7561,0.7564,0.7561,0.7563
NZDUSD,20101011,022500,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101011,022600,0.7564,0.7564,0.7563,0.7563
NZDUSD,20101011,022700,0.7563,0.7563,0.7562,0.7562
NZDUSD,20101011,022800,0.7561,0.7561,0.7559,0.7559
NZDUSD,20101011,022900,0.7558,0.7558,0.7557,0.7557
NZDUSD,20101011,023000,0.7557,0.7557,0.7556,0.7557
NZDUSD,20101011,023100,0.7557,0.7560,0.7556,0.7560
NZDUSD,20101011,023200,0.7559,0.7560,0.7558,0.7558
NZDUSD,20101011,023300,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101011,023400,0.7557,0.7557,0.7555,0.7555
NZDUSD,20101011,023500,0.7556,0.7556,0.7555,0.7555
NZDUSD,20101011,023600,0.7555,0.7556,0.7553,0.7553
NZDUSD,20101011,023700,0.7552,0.7553,0.7552,0.7553
NZDUSD,20101011,023800,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101011,023900,0.7554,0.7556,0.7554,0.7556
NZDUSD,20101011,024000,0.7557,0.7557,0.7556,0.7556
NZDUSD,20101011,024100,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101011,024200,0.7556,0.7557,0.7556,0.7556
NZDUSD,20101011,024300,0.7556,0.7556,0.7555,0.7556
NZDUSD,20101011,024400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101011,024500,0.7555,0.7555,0.7554,0.7554
NZDUSD,20101011,024600,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101011,024700,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101011,024800,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101011,024900,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101011,025000,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101011,025100,0.7553,0.7553,0.7550,0.7550
NZDUSD,20101011,025200,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101011,025300,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101011,025400,0.7547,0.7548,0.7547,0.7548
NZDUSD,20101011,025500,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101011,025600,0.7547,0.7547,0.7543,0.7543
NZDUSD,20101011,025700,0.7543,0.7544,0.7543,0.7543
NZDUSD,20101011,025800,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101011,025900,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101011,030000,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101011,030100,0.7546,0.7546,0.7545,0.7545
NZDUSD,20101011,030200,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101011,030300,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101011,030400,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101011,030500,0.7547,0.7548,0.7547,0.7548
NZDUSD,20101011,030600,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101011,030700,0.7549,0.7549,0.7545,0.7546
NZDUSD,20101011,030800,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101011,030900,0.7547,0.7549,0.7547,0.7548
NZDUSD,20101011,031000,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101011,031100,0.7549,0.7550,0.7549,0.7550
NZDUSD,20101011,031200,0.7549,0.7549,0.7545,0.7546
NZDUSD,20101011,031300,0.7546,0.7547,0.7546,0.7546
NZDUSD,20101011,031400,0.7546,0.7546,0.7545,0.7545
NZDUSD,20101011,031500,0.7545,0.7546,0.7545,0.7546
NZDUSD,20101011,031600,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101011,031700,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101011,031800,0.7543,0.7544,0.7543,0.7544
NZDUSD,20101011,031900,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101011,032000,0.7544,0.7546,0.7543,0.7546
NZDUSD,20101011,032100,0.7546,0.7548,0.7545,0.7548
NZDUSD,20101011,032200,0.7548,0.7549,0.7548,0.7549
NZDUSD,20101011,032300,0.7549,0.7551,0.7549,0.7550
NZDUSD,20101011,032400,0.7551,0.7551,0.7549,0.7549
NZDUSD,20101011,032500,0.7549,0.7550,0.7548,0.7550
NZDUSD,20101011,032600,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101011,032700,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101011,032800,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101011,032900,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101011,033000,0.7550,0.7551,0.7550,0.7551
NZDUSD,20101011,033100,0.7550,0.7550,0.7549,0.7549
NZDUSD,20101011,033200,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101011,033300,0.7548,0.7550,0.7548,0.7550
NZDUSD,20101011,033400,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101011,033500,0.7550,0.7550,0.7549,0.7549
NZDUSD,20101011,033600,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101011,033700,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101011,033800,0.7549,0.7552,0.7549,0.7552
NZDUSD,20101011,033900,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101011,034000,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101011,034100,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101011,034200,0.7552,0.7556,0.7552,0.7556
NZDUSD,20101011,034300,0.7556,0.7556,0.7555,0.7556
NZDUSD,20101011,034400,0.7557,0.7557,0.7556,0.7556
NZDUSD,20101011,034500,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101011,034600,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101011,034700,0.7556,0.7556,0.7555,0.7555
NZDUSD,20101011,034800,0.7554,0.7554,0.7553,0.7554
NZDUSD,20101011,034900,0.7555,0.7557,0.7555,0.7557
NZDUSD,20101011,035000,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101011,035100,0.7557,0.7557,0.7556,0.7556
NZDUSD,20101011,035200,0.7556,0.7557,0.7556,0.7557
NZDUSD,20101011,035300,0.7557,0.7558,0.7557,0.7558
NZDUSD,20101011,035400,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,035500,0.7559,0.7560,0.7559,0.7560
NZDUSD,20101011,035600,0.7560,0.7561,0.7560,0.7560
NZDUSD,20101011,035700,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101011,035800,0.7562,0.7564,0.7562,0.7563
NZDUSD,20101011,035900,0.7562,0.7562,0.7559,0.7559
NZDUSD,20101011,040000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101011,040100,0.7558,0.7562,0.7558,0.7562
NZDUSD,20101011,040200,0.7561,0.7562,0.7560,0.7560
NZDUSD,20101011,040300,0.7560,0.7560,0.7558,0.7558
NZDUSD,20101011,040400,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,040500,0.7558,0.7559,0.7558,0.7559
NZDUSD,20101011,040600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101011,040700,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,040800,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,040900,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,041000,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,041100,0.7558,0.7558,0.7557,0.7557
NZDUSD,20101011,041200,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101011,041300,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101011,041400,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101011,041500,0.7556,0.7556,0.7555,0.7555
NZDUSD,20101011,041600,0.7555,0.7555,0.7553,0.7553
NZDUSD,20101011,041700,0.7552,0.7553,0.7552,0.7553
NZDUSD,20101011,041800,0.7553,0.7554,0.7553,0.7554
NZDUSD,20101011,041900,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101011,042000,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101011,042100,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101011,042200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101011,042300,0.7554,0.7554,0.7553,0.7554
NZDUSD,20101011,042400,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101011,042500,0.7554,0.7555,0.7554,0.7554
NZDUSD,20101011,042600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101011,042700,0.7555,0.7556,0.7555,0.7556
NZDUSD,20101011,042800,0.7557,0.7557,0.7554,0.7554
NZDUSD,20101011,042900,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101011,043000,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101011,043100,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101011,043200,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101011,043300,0.7554,0.7554,0.7553,0.7553
NZDUSD,20101011,043400,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101011,043500,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101011,043600,0.7552,0.7553,0.7552,0.7553
NZDUSD,20101011,043700,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101011,043800,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101011,043900,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101011,044000,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101011,044100,0.7553,0.7553,0.7552,0.7552
NZDUSD,20101011,044200,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101011,044300,0.7552,0.7552,0.7551,0.7552
NZDUSD,20101011,044400,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101011,044500,0.7551,0.7552,0.7551,0.7551
NZDUSD,20101011,044600,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101011,044700,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101011,044800,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101011,044900,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101011,045000,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101011,045100,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101011,045200,0.7549,0.7550,0.7549,0.7549
NZDUSD,20101011,045300,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101011,045400,0.7548,0.7549,0.7548,0.7549
NZDUSD,20101011,045500,0.7549,0.7552,0.7549,0.7552
NZDUSD,20101011,045600,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101011,045700,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101011,045800,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101011,045900,0.7553,0.7553,0.7552,0.7553
NZDUSD,20101011,050000,0.7553,0.7554,0.7553,0.7554
NZDUSD,20101011,050100,0.7554,0.7555,0.7554,0.7555
NZDUSD,20101011,050200,0.7555,0.7555,0.7554,0.7554
NZDUSD,20101011,050300,0.7555,0.7556,0.7555,0.7556
NZDUSD,20101011,050400,0.7556,0.7557,0.7556,0.7557
NZDUSD,20101011,050500,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101011,050600,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101011,050700,0.7557,0.7558,0.7557,0.7558
NZDUSD,20101011,050800,0.7558,0.7559,0.7558,0.7559
NZDUSD,20101011,050900,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,051000,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,051100,0.7559,0.7559,0.7558,0.7558
NZDUSD,20101011,051200,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101011,051300,0.7558,0.7558,0.7557,0.7557
NZDUSD,20101011,051400,0.7557,0.7557,0.7556,0.7557
NZDUSD,20101011,051500,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101011,051600,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101011,051700,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101011,051800,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101011,051900,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101011,052000,0.7557,0.7558,0.7557,0.7558
NZDUSD,20101011,052100,0.7558,0.7559,0.7558,0.7559
NZDUSD,20101011,052200,0.7558,0.7558,0.7556,0.7556
NZDUSD,20101011,052300,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101011,052400,0.7556,0.7556,0.7554,0.7554
NZDUSD,20101011,052500,0.7554,0.7554,0.7552,0.7552
NZDUSD,20101011,052600,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101011,052700,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101011,052800,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101011,052900,0.7552,0.7552,0.7551,0.7551
NZDUSD,20101011,053000,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101011,053100,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101011,053200,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101011,053300,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101011,053400,0.7552,0.7552,0.7551,0.7551
NZDUSD,20101011,053500,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101011,053600,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101011,053700,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101011,053800,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101011,053900,0.7553,0.7553,0.7552,0.7552
NZDUSD,20101011,054000,0.7552,0.7552,0.7551,0.7551
NZDUSD,20101011,054100,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101011,054200,0.7551,0.7552,0.7551,0.7552
NZDUSD,20101011,054300,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101011,054400,0.7553,0.7553,0.7552,0.7552
NZDUSD,20101011,054500,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101011,054600,0.7553,0.7553,0.7552,0.7552
NZDUSD,20101011,054700,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101011,054800,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101011,054900,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101011,055000,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101011,055100,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101011,055200,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101011,055300,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101011,055400,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101011,055500,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101011,055600,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101011,055700,0.7550,0.7550,0.7548,0.7548
NZDUSD,20101011,055800,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101011,055900,0.7546,0.7546,0.7545,0.7545
NZDUSD,20101011,060000,0.7545,0.7546,0.7545,0.7546
NZDUSD,20101011,060100,0.7546,0.7548,0.7546,0.7548
NZDUSD,20101011,060200,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101011,060300,0.7547,0.7547,0.7545,0.7546
NZDUSD,20101011,060400,0.7545,0.7546,0.7545,0.7545
NZDUSD,20101011,060500,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101011,060600,0.7546,0.7546,0.7545,0.7545
NZDUSD,20101011,060700,0.7545,0.7546,0.7545,0.7546
NZDUSD,20101011,060800,0.7545,0.7545,0.7543,0.7543
NZDUSD,20101011,060900,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101011,061000,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101011,061100,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101011,061200,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101011,061300,0.7544,0.7544,0.7542,0.7542
NZDUSD,20101011,061400,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101011,061500,0.7541,0.7542,0.7538,0.7538
NZDUSD,20101011,061600,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101011,061700,0.7537,0.7538,0.7535,0.7535
NZDUSD,20101011,061800,0.7536,0.7539,0.7536,0.7539
NZDUSD,20101011,061900,0.7539,0.7539,0.7536,0.7536
NZDUSD,20101011,062000,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101011,062100,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101011,062200,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101011,062300,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101011,062400,0.7537,0.7541,0.7537,0.7540
NZDUSD,20101011,062500,0.7539,0.7541,0.7539,0.7540
NZDUSD,20101011,062600,0.7539,0.7540,0.7538,0.7538
NZDUSD,20101011,062700,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101011,062800,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101011,062900,0.7538,0.7540,0.7538,0.7539
NZDUSD,20101011,063000,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101011,063100,0.7539,0.7539,0.7537,0.7537
NZDUSD,20101011,063200,0.7536,0.7537,0.7536,0.7536
NZDUSD,20101011,063300,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101011,063400,0.7537,0.7537,0.7536,0.7537
NZDUSD,20101011,063500,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101011,063600,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101011,063700,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101011,063800,0.7539,0.7540,0.7539,0.7540
NZDUSD,20101011,063900,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101011,064000,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101011,064100,0.7539,0.7540,0.7539,0.7540
NZDUSD,20101011,064200,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101011,064300,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101011,064400,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101011,064500,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101011,064600,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101011,064700,0.7542,0.7544,0.7542,0.7544
NZDUSD,20101011,064800,0.7544,0.7544,0.7543,0.7544
NZDUSD,20101011,064900,0.7544,0.7547,0.7544,0.7547
NZDUSD,20101011,065000,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101011,065100,0.7547,0.7548,0.7547,0.7548
NZDUSD,20101011,065200,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101011,065300,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101011,065400,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101011,065500,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101011,065600,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101011,065700,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101011,065800,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101011,065900,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101011,070000,0.7547,0.7547,0.7544,0.7544
NZDUSD,20101011,070100,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101011,070200,0.7544,0.7544,0.7542,0.7542
NZDUSD,20101011,070300,0.7542,0.7543,0.7540,0.7543
NZDUSD,20101011,070400,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101011,070500,0.7542,0.7542,0.7540,0.7540
NZDUSD,20101011,070600,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101011,070700,0.7541,0.7541,0.7540,0.7540
NZDUSD,20101011,070800,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101011,070900,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101011,071000,0.7540,0.7540,0.7538,0.7538
NZDUSD,20101011,071100,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101011,071200,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101011,071300,0.7540,0.7541,0.7540,0.7541
NZDUSD,20101011,071400,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101011,071500,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101011,071600,0.7541,0.7541,0.7540,0.7541
NZDUSD,20101011,071700,0.7541,0.7541,0.7540,0.7540
NZDUSD,20101011,071800,0.7540,0.7541,0.7540,0.7540
NZDUSD,20101011,071900,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101011,072000,0.7538,0.7538,0.7536,0.7536
NZDUSD,20101011,072100,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101011,072200,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101011,072300,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101011,072400,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101011,072500,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101011,072600,0.7536,0.7537,0.7534,0.7534
NZDUSD,20101011,072700,0.7534,0.7534,0.7533,0.7534
NZDUSD,20101011,072800,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101011,072900,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101011,073000,0.7533,0.7535,0.7533,0.7535
NZDUSD,20101011,073100,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101011,073200,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101011,073300,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101011,073400,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101011,073500,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101011,073600,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101011,073700,0.7538,0.7538,0.7537,0.7538
NZDUSD,20101011,073800,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101011,073900,0.7537,0.7537,0.7534,0.7535
NZDUSD,20101011,074000,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101011,074100,0.7535,0.7537,0.7535,0.7536
NZDUSD,20101011,074200,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101011,074300,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101011,074400,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101011,074500,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101011,074600,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101011,074700,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101011,074800,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101011,074900,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101011,075000,0.7536,0.7536,0.7533,0.7533
NZDUSD,20101011,075100,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101011,075200,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101011,075300,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101011,075400,0.7534,0.7534,0.7533,0.7534
NZDUSD,20101011,075500,0.7534,0.7534,0.7533,0.7534
NZDUSD,20101011,075600,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101011,075700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101011,075800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101011,075900,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101011,080000,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101011,080100,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101011,080200,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101011,080300,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101011,080400,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101011,080500,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101011,080600,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101011,080700,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101011,080800,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101011,080900,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101011,081000,0.7535,0.7535,0.7532,0.7532
NZDUSD,20101011,081100,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101011,081200,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101011,081300,0.7533,0.7533,0.7532,0.7533
NZDUSD,20101011,081400,0.7534,0.7538,0.7534,0.7538
NZDUSD,20101011,081500,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101011,081600,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101011,081700,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101011,081800,0.7539,0.7540,0.7539,0.7539
NZDUSD,20101011,081900,0.7539,0.7540,0.7539,0.7540
NZDUSD,20101011,082000,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101011,082100,0.7540,0.7541,0.7540,0.7541
NZDUSD,20101011,082200,0.7541,0.7542,0.7540,0.7540
NZDUSD,20101011,082300,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101011,082400,0.7541,0.7543,0.7541,0.7543
NZDUSD,20101011,082500,0.7543,0.7544,0.7543,0.7544
NZDUSD,20101011,082600,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101011,082700,0.7545,0.7546,0.7544,0.7546
NZDUSD,20101011,082800,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101011,082900,0.7545,0.7545,0.7544,0.7545
NZDUSD,20101011,083000,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101011,083100,0.7544,0.7544,0.7543,0.7543
NZDUSD,20101011,083200,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101011,083300,0.7543,0.7543,0.7540,0.7541
NZDUSD,20101011,083400,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101011,083500,0.7541,0.7541,0.7540,0.7540
NZDUSD,20101011,083600,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101011,083700,0.7538,0.7538,0.7535,0.7537
NZDUSD,20101011,083800,0.7537,0.7537,0.7536,0.7537
NZDUSD,20101011,083900,0.7536,0.7536,0.7533,0.7535
NZDUSD,20101011,084000,0.7535,0.7537,0.7535,0.7537
NZDUSD,20101011,084100,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101011,084200,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101011,084300,0.7535,0.7538,0.7535,0.7538
NZDUSD,20101011,084400,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101011,084500,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101011,084600,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101011,084700,0.7537,0.7537,0.7536,0.7537
NZDUSD,20101011,084800,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101011,084900,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101011,085000,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101011,085100,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101011,085200,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101011,085300,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101011,085400,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101011,085500,0.7537,0.7539,0.7537,0.7539
NZDUSD,20101011,085600,0.7540,0.7541,0.7540,0.7541
NZDUSD,20101011,085700,0.7541,0.7541,0.7540,0.7540
NZDUSD,20101011,085800,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101011,085900,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101011,090000,0.7539,0.7540,0.7533,0.7533
NZDUSD,20101011,090100,0.7532,0.7535,0.7532,0.7535
NZDUSD,20101011,090200,0.7536,0.7538,0.7536,0.7536
NZDUSD,20101011,090300,0.7535,0.7538,0.7535,0.7538
NZDUSD,20101011,090400,0.7538,0.7538,0.7534,0.7534
NZDUSD,20101011,090500,0.7533,0.7533,0.7531,0.7531
NZDUSD,20101011,090600,0.7532,0.7537,0.7532,0.7537
NZDUSD,20101011,090700,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101011,090800,0.7536,0.7538,0.7536,0.7537
NZDUSD,20101011,090900,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101011,091000,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101011,091100,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101011,091200,0.7536,0.7536,0.7532,0.7532
NZDUSD,20101011,091300,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101011,091400,0.7534,0.7534,0.7532,0.7532
NZDUSD,20101011,091500,0.7531,0.7531,0.7529,0.7529
NZDUSD,20101011,091600,0.7529,0.7529,0.7527,0.7529
NZDUSD,20101011,091700,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101011,091800,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101011,091900,0.7529,0.7529,0.7524,0.7524
NZDUSD,20101011,092000,0.7524,0.7526,0.7524,0.7526
NZDUSD,20101011,092100,0.7527,0.7528,0.7526,0.7526
NZDUSD,20101011,092200,0.7526,0.7526,0.7524,0.7524
NZDUSD,20101011,092300,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101011,092400,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101011,092500,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101011,092600,0.7522,0.7523,0.7522,0.7522
NZDUSD,20101011,092700,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101011,092800,0.7521,0.7521,0.7518,0.7518
NZDUSD,20101011,092900,0.7517,0.7519,0.7517,0.7519
NZDUSD,20101011,093000,0.7518,0.7519,0.7516,0.7516
NZDUSD,20101011,093100,0.7515,0.7515,0.7510,0.7513
NZDUSD,20101011,093200,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101011,093300,0.7514,0.7519,0.7514,0.7517
NZDUSD,20101011,093400,0.7516,0.7518,0.7515,0.7515
NZDUSD,20101011,093500,0.7515,0.7515,0.7512,0.7512
NZDUSD,20101011,093600,0.7511,0.7511,0.7508,0.7510
NZDUSD,20101011,093700,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101011,093800,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101011,093900,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101011,094000,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101011,094100,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101011,094200,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101011,094300,0.7514,0.7515,0.7514,0.7515
NZDUSD,20101011,094400,0.7516,0.7518,0.7516,0.7517
NZDUSD,20101011,094500,0.7517,0.7517,0.7516,0.7517
NZDUSD,20101011,094600,0.7517,0.7520,0.7517,0.7520
NZDUSD,20101011,094700,0.7520,0.7520,0.7519,0.7520
NZDUSD,20101011,094800,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101011,094900,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101011,095000,0.7516,0.7517,0.7516,0.7516
NZDUSD,20101011,095100,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101011,095200,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101011,095300,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101011,095400,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101011,095500,0.7516,0.7517,0.7515,0.7515
NZDUSD,20101011,095600,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101011,095700,0.7513,0.7513,0.7511,0.7512
NZDUSD,20101011,095800,0.7511,0.7511,0.7506,0.7506
NZDUSD,20101011,095900,0.7507,0.7508,0.7505,0.7508
NZDUSD,20101011,100000,0.7509,0.7511,0.7509,0.7510
NZDUSD,20101011,100100,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101011,100200,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101011,100300,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101011,100400,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101011,100500,0.7514,0.7515,0.7514,0.7515
NZDUSD,20101011,100600,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101011,100700,0.7518,0.7519,0.7518,0.7518
NZDUSD,20101011,100800,0.7518,0.7518,0.7516,0.7516
NZDUSD,20101011,100900,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101011,101000,0.7517,0.7520,0.7517,0.7520
NZDUSD,20101011,101100,0.7520,0.7520,0.7519,0.7520
NZDUSD,20101011,101200,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101011,101300,0.7518,0.7520,0.7518,0.7520
NZDUSD,20101011,101400,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,101500,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101011,101600,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101011,101700,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101011,101800,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,101900,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,102000,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101011,102100,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101011,102200,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101011,102300,0.7517,0.7517,0.7516,0.7517
NZDUSD,20101011,102400,0.7517,0.7517,0.7515,0.7515
NZDUSD,20101011,102500,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101011,102600,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101011,102700,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101011,102800,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101011,102900,0.7515,0.7515,0.7514,0.7515
NZDUSD,20101011,103000,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101011,103100,0.7516,0.7520,0.7516,0.7520
NZDUSD,20101011,103200,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101011,103300,0.7521,0.7521,0.7517,0.7517
NZDUSD,20101011,103400,0.7517,0.7517,0.7516,0.7517
NZDUSD,20101011,103500,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101011,103600,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101011,103700,0.7517,0.7519,0.7517,0.7519
NZDUSD,20101011,103800,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101011,103900,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101011,104000,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,104100,0.7520,0.7524,0.7520,0.7524
NZDUSD,20101011,104200,0.7525,0.7526,0.7525,0.7525
NZDUSD,20101011,104300,0.7524,0.7527,0.7524,0.7527
NZDUSD,20101011,104400,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101011,104500,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101011,104600,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101011,104700,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101011,104800,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101011,104900,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101011,105000,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101011,105100,0.7525,0.7528,0.7524,0.7528
NZDUSD,20101011,105200,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101011,105300,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101011,105400,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101011,105500,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101011,105600,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101011,105700,0.7529,0.7529,0.7528,0.7529
NZDUSD,20101011,105800,0.7529,0.7530,0.7529,0.7529
NZDUSD,20101011,105900,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101011,110000,0.7531,0.7533,0.7531,0.7532
NZDUSD,20101011,110100,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101011,110200,0.7529,0.7529,0.7525,0.7525
NZDUSD,20101011,110300,0.7525,0.7526,0.7524,0.7525
NZDUSD,20101011,110400,0.7526,0.7528,0.7526,0.7528
NZDUSD,20101011,110500,0.7528,0.7528,0.7527,0.7528
NZDUSD,20101011,110600,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101011,110700,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101011,110800,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101011,110900,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101011,111000,0.7529,0.7531,0.7529,0.7530
NZDUSD,20101011,111100,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101011,111200,0.7530,0.7532,0.7530,0.7531
NZDUSD,20101011,111300,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101011,111400,0.7531,0.7531,0.7530,0.7531
NZDUSD,20101011,111500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101011,111600,0.7532,0.7534,0.7532,0.7534
NZDUSD,20101011,111700,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101011,111800,0.7533,0.7535,0.7533,0.7535
NZDUSD,20101011,111900,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101011,112000,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101011,112100,0.7535,0.7535,0.7534,0.7535
NZDUSD,20101011,112200,0.7534,0.7534,0.7533,0.7534
NZDUSD,20101011,112300,0.7535,0.7537,0.7535,0.7537
NZDUSD,20101011,112400,0.7538,0.7538,0.7536,0.7538
NZDUSD,20101011,112500,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101011,112600,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101011,112700,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101011,112800,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101011,112900,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101011,113000,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101011,113100,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101011,113200,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101011,113300,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101011,113400,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101011,113500,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101011,113600,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101011,113700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101011,113800,0.7534,0.7535,0.7534,0.7534
NZDUSD,20101011,113900,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101011,114000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101011,114100,0.7534,0.7534,0.7533,0.7534
NZDUSD,20101011,114200,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101011,114300,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101011,114400,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101011,114500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101011,114600,0.7534,0.7536,0.7534,0.7536
NZDUSD,20101011,114700,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101011,114800,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101011,114900,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101011,115000,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101011,115100,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101011,115200,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101011,115300,0.7536,0.7537,0.7536,0.7536
NZDUSD,20101011,115400,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101011,115500,0.7536,0.7536,0.7535,0.7536
NZDUSD,20101011,115600,0.7536,0.7538,0.7536,0.7538
NZDUSD,20101011,115700,0.7537,0.7537,0.7536,0.7537
NZDUSD,20101011,115800,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101011,115900,0.7536,0.7538,0.7536,0.7537
NZDUSD,20101011,120000,0.7537,0.7538,0.7537,0.7537
NZDUSD,20101011,120100,0.7538,0.7538,0.7537,0.7538
NZDUSD,20101011,120200,0.7538,0.7538,0.7537,0.7538
NZDUSD,20101011,120300,0.7538,0.7538,0.7537,0.7538
NZDUSD,20101011,120400,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101011,120500,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101011,120600,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101011,120700,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101011,120800,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101011,120900,0.7538,0.7540,0.7538,0.7540
NZDUSD,20101011,121000,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101011,121100,0.7539,0.7540,0.7539,0.7539
NZDUSD,20101011,121200,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101011,121300,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101011,121400,0.7539,0.7540,0.7539,0.7539
NZDUSD,20101011,121500,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101011,121600,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101011,121700,0.7540,0.7545,0.7539,0.7545
NZDUSD,20101011,121800,0.7546,0.7547,0.7545,0.7545
NZDUSD,20101011,121900,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101011,122000,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101011,122100,0.7541,0.7541,0.7529,0.7529
NZDUSD,20101011,122200,0.7528,0.7529,0.7521,0.7523
NZDUSD,20101011,122300,0.7523,0.7523,0.7519,0.7519
NZDUSD,20101011,122400,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101011,122500,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101011,122600,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101011,122700,0.7521,0.7524,0.7521,0.7524
NZDUSD,20101011,122800,0.7525,0.7527,0.7525,0.7527
NZDUSD,20101011,122900,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101011,123000,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101011,123100,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101011,123200,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101011,123300,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101011,123400,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101011,123500,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101011,123600,0.7525,0.7525,0.7524,0.7525
NZDUSD,20101011,123700,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101011,123800,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101011,123900,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101011,124000,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101011,124100,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101011,124200,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,124300,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101011,124400,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101011,124500,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101011,124600,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101011,124700,0.7522,0.7522,0.7521,0.7522
NZDUSD,20101011,124800,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101011,124900,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101011,125000,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101011,125100,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101011,125200,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101011,125300,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101011,125400,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101011,125500,0.7519,0.7520,0.7519,0.7519
NZDUSD,20101011,125600,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101011,125700,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101011,125800,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101011,125900,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101011,130000,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101011,130100,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101011,130200,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,130300,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101011,130400,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101011,130500,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101011,130600,0.7518,0.7518,0.7515,0.7516
NZDUSD,20101011,130700,0.7516,0.7516,0.7515,0.7516
NZDUSD,20101011,130800,0.7515,0.7515,0.7514,0.7515
NZDUSD,20101011,130900,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101011,131000,0.7515,0.7515,0.7513,0.7514
NZDUSD,20101011,131100,0.7514,0.7514,0.7513,0.7514
NZDUSD,20101011,131200,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101011,131300,0.7514,0.7514,0.7512,0.7513
NZDUSD,20101011,131400,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101011,131500,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101011,131600,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101011,131700,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101011,131800,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101011,131900,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101011,132000,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101011,132100,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101011,132200,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101011,132300,0.7515,0.7519,0.7515,0.7518
NZDUSD,20101011,132400,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101011,132500,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,132600,0.7520,0.7520,0.7519,0.7520
NZDUSD,20101011,132700,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101011,132800,0.7521,0.7521,0.7520,0.7521
NZDUSD,20101011,132900,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101011,133000,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101011,133100,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101011,133200,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101011,133300,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101011,133400,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101011,133500,0.7519,0.7519,0.7518,0.7519
NZDUSD,20101011,133600,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101011,133700,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101011,133800,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101011,133900,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101011,134000,0.7520,0.7520,0.7519,0.7520
NZDUSD,20101011,134100,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,134200,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101011,134300,0.7519,0.7521,0.7519,0.7521
NZDUSD,20101011,134400,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,134500,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,134600,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,134700,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,134800,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,134900,0.7520,0.7520,0.7519,0.7520
NZDUSD,20101011,135000,0.7520,0.7522,0.7520,0.7522
NZDUSD,20101011,135100,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101011,135200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101011,135300,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101011,135400,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101011,135500,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101011,135600,0.7523,0.7524,0.7522,0.7524
NZDUSD,20101011,135700,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101011,135800,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101011,135900,0.7522,0.7523,0.7522,0.7522
NZDUSD,20101011,140000,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101011,140100,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101011,140200,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101011,140300,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101011,140400,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101011,140500,0.7524,0.7524,0.7522,0.7523
NZDUSD,20101011,140600,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101011,140700,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101011,140800,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101011,140900,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101011,141000,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101011,141100,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101011,141200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101011,141300,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101011,141400,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101011,141500,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101011,141600,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101011,141700,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101011,141800,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101011,141900,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101011,142000,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101011,142100,0.7521,0.7521,0.7519,0.7519
NZDUSD,20101011,142200,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101011,142300,0.7521,0.7522,0.7521,0.7521
NZDUSD,20101011,142400,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,142500,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101011,142600,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101011,142700,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101011,142800,0.7519,0.7519,0.7518,0.7519
NZDUSD,20101011,142900,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101011,143000,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101011,143100,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101011,143200,0.7519,0.7521,0.7519,0.7520
NZDUSD,20101011,143300,0.7520,0.7521,0.7520,0.7520
NZDUSD,20101011,143400,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101011,143500,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101011,143600,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101011,143700,0.7519,0.7521,0.7519,0.7521
NZDUSD,20101011,143800,0.7521,0.7521,0.7520,0.7521
NZDUSD,20101011,143900,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101011,144000,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101011,144100,0.7521,0.7521,0.7520,0.7521
NZDUSD,20101011,144200,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101011,144300,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101011,144400,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101011,144500,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101011,144600,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101011,144700,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101011,144800,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101011,144900,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101011,145000,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101011,145100,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101011,145200,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101011,145300,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101011,145400,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101011,145500,0.7518,0.7518,0.7517,0.7518
NZDUSD,20101011,145600,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101011,145700,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101011,145800,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101011,145900,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101011,150000,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101011,150100,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101011,150200,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101011,150300,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101011,150400,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101011,150500,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101011,150600,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101011,150700,0.7524,0.7524,0.7522,0.7523
NZDUSD,20101011,150800,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101011,150900,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101011,151000,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101011,151100,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101011,151200,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101011,151300,0.7525,0.7525,0.7521,0.7521
NZDUSD,20101011,151400,0.7520,0.7520,0.7518,0.7518
NZDUSD,20101011,151500,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101011,151600,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101011,151700,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101011,151800,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101011,151900,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101011,152000,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101011,152100,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101011,152200,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101011,152300,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101011,152400,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101011,152500,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101011,152600,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101011,152700,0.7515,0.7515,0.7514,0.7515
NZDUSD,20101011,152800,0.7514,0.7518,0.7514,0.7518
NZDUSD,20101011,152900,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101011,153000,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,153100,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101011,153200,0.7519,0.7520,0.7518,0.7518
NZDUSD,20101011,153300,0.7517,0.7517,0.7514,0.7514
NZDUSD,20101011,153400,0.7514,0.7516,0.7514,0.7516
NZDUSD,20101011,153500,0.7517,0.7519,0.7515,0.7519
NZDUSD,20101011,153600,0.7518,0.7520,0.7518,0.7519
NZDUSD,20101011,153700,0.7519,0.7519,0.7517,0.7518
NZDUSD,20101011,153800,0.7517,0.7519,0.7517,0.7519
NZDUSD,20101011,153900,0.7520,0.7523,0.7520,0.7523
NZDUSD,20101011,154000,0.7523,0.7525,0.7523,0.7523
NZDUSD,20101011,154100,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101011,154200,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101011,154300,0.7522,0.7523,0.7521,0.7523
NZDUSD,20101011,154400,0.7523,0.7526,0.7523,0.7526
NZDUSD,20101011,154500,0.7527,0.7528,0.7526,0.7526
NZDUSD,20101011,154600,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101011,154700,0.7526,0.7526,0.7524,0.7525
NZDUSD,20101011,154800,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101011,154900,0.7525,0.7528,0.7524,0.7528
NZDUSD,20101011,155000,0.7527,0.7527,0.7525,0.7525
NZDUSD,20101011,155100,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101011,155200,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101011,155300,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101011,155400,0.7527,0.7529,0.7527,0.7529
NZDUSD,20101011,155500,0.7530,0.7532,0.7530,0.7532
NZDUSD,20101011,155600,0.7532,0.7532,0.7531,0.7532
NZDUSD,20101011,155700,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101011,155800,0.7532,0.7532,0.7531,0.7532
NZDUSD,20101011,155900,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101011,160000,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101011,160100,0.7534,0.7537,0.7534,0.7537
NZDUSD,20101011,160200,0.7538,0.7540,0.7538,0.7538
NZDUSD,20101011,160300,0.7539,0.7541,0.7539,0.7541
NZDUSD,20101011,160400,0.7540,0.7541,0.7540,0.7541
NZDUSD,20101011,160500,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101011,160600,0.7541,0.7543,0.7541,0.7543
NZDUSD,20101011,160700,0.7544,0.7544,0.7542,0.7543
NZDUSD,20101011,160800,0.7543,0.7544,0.7542,0.7543
NZDUSD,20101011,160900,0.7543,0.7544,0.7543,0.7544
NZDUSD,20101011,161000,0.7543,0.7543,0.7542,0.7543
NZDUSD,20101011,161100,0.7543,0.7545,0.7543,0.7545
NZDUSD,20101011,161200,0.7544,0.7545,0.7544,0.7544
NZDUSD,20101011,161300,0.7544,0.7544,0.7542,0.7542
NZDUSD,20101011,161400,0.7542,0.7544,0.7542,0.7544
NZDUSD,20101011,161500,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101011,161600,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101011,161700,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101011,161800,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101011,161900,0.7544,0.7545,0.7543,0.7543
NZDUSD,20101011,162000,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101011,162100,0.7542,0.7544,0.7542,0.7543
NZDUSD,20101011,162200,0.7543,0.7543,0.7540,0.7540
NZDUSD,20101011,162300,0.7539,0.7540,0.7539,0.7540
NZDUSD,20101011,162400,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101011,162500,0.7540,0.7540,0.7539,0.7540
NZDUSD,20101011,162600,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101011,162700,0.7539,0.7541,0.7539,0.7540
NZDUSD,20101011,162800,0.7541,0.7541,0.7539,0.7539
NZDUSD,20101011,162900,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101011,163000,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101011,163100,0.7540,0.7542,0.7540,0.7541
NZDUSD,20101011,163200,0.7541,0.7541,0.7540,0.7541
NZDUSD,20101011,163300,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101011,163400,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101011,163500,0.7541,0.7541,0.7540,0.7540
NZDUSD,20101011,163600,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101011,163700,0.7540,0.7541,0.7540,0.7541
NZDUSD,20101011,163800,0.7541,0.7541,0.7540,0.7540
NZDUSD,20101011,163900,0.7540,0.7540,0.7539,0.7540
NZDUSD,20101011,164000,0.7540,0.7541,0.7540,0.7540
NZDUSD,20101011,164100,0.7540,0.7541,0.7540,0.7541
NZDUSD,20101011,164200,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101011,164300,0.7540,0.7540,0.7539,0.7540
NZDUSD,20101011,164400,0.7540,0.7541,0.7540,0.7540
NZDUSD,20101011,164500,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101011,164600,0.7539,0.7539,0.7537,0.7537
NZDUSD,20101011,164700,0.7537,0.7537,0.7535,0.7535
NZDUSD,20101011,164800,0.7536,0.7537,0.7535,0.7535
NZDUSD,20101011,164900,0.7535,0.7535,0.7530,0.7532
NZDUSD,20101011,165000,0.7532,0.7536,0.7532,0.7536
NZDUSD,20101011,165100,0.7535,0.7535,0.7530,0.7530
NZDUSD,20101011,165200,0.7529,0.7530,0.7529,0.7529
NZDUSD,20101011,165300,0.7529,0.7529,0.7526,0.7526
NZDUSD,20101011,165400,0.7525,0.7525,0.7521,0.7521
NZDUSD,20101011,165500,0.7522,0.7525,0.7522,0.7525
NZDUSD,20101011,165600,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101011,165700,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101011,165800,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101011,165900,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101011,170000,0.7523,0.7524,0.7522,0.7523
NZDUSD,20101011,170100,0.7522,0.7524,0.7520,0.7523
NZDUSD,20101011,170200,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101011,170300,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101011,170400,0.7523,0.7523,0.7521,0.7521
NZDUSD,20101011,170500,0.7521,0.7521,0.7517,0.7518
NZDUSD,20101011,170600,0.7519,0.7521,0.7519,0.7521
NZDUSD,20101011,170700,0.7520,0.7521,0.7520,0.7520
NZDUSD,20101011,170800,0.7519,0.7519,0.7517,0.7517
NZDUSD,20101011,170900,0.7517,0.7519,0.7517,0.7519
NZDUSD,20101011,171000,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101011,171100,0.7519,0.7522,0.7519,0.7522
NZDUSD,20101011,171200,0.7521,0.7522,0.7521,0.7521
NZDUSD,20101011,171300,0.7522,0.7523,0.7521,0.7523
NZDUSD,20101011,171400,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101011,171500,0.7522,0.7524,0.7522,0.7524
NZDUSD,20101011,171600,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101011,171700,0.7526,0.7526,0.7524,0.7524
NZDUSD,20101011,171800,0.7524,0.7525,0.7524,0.7524
NZDUSD,20101011,171900,0.7523,0.7526,0.7523,0.7526
NZDUSD,20101011,172000,0.7526,0.7527,0.7526,0.7526
NZDUSD,20101011,172100,0.7524,0.7526,0.7523,0.7526
NZDUSD,20101011,172200,0.7527,0.7528,0.7526,0.7528
NZDUSD,20101011,172300,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101011,172400,0.7526,0.7528,0.7526,0.7526
NZDUSD,20101011,172500,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101011,172600,0.7526,0.7529,0.7525,0.7529
NZDUSD,20101011,172700,0.7528,0.7528,0.7527,0.7528
NZDUSD,20101011,172800,0.7528,0.7530,0.7528,0.7530
NZDUSD,20101011,172900,0.7530,0.7530,0.7529,0.7530
NZDUSD,20101011,173000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101011,173100,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101011,173200,0.7529,0.7529,0.7527,0.7527
NZDUSD,20101011,173300,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101011,173400,0.7526,0.7527,0.7525,0.7527
NZDUSD,20101011,173500,0.7527,0.7528,0.7526,0.7526
NZDUSD,20101011,173600,0.7526,0.7526,0.7525,0.7526
NZDUSD,20101011,173700,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101011,173800,0.7526,0.7528,0.7526,0.7528
NZDUSD,20101011,173900,0.7529,0.7529,0.7527,0.7527
NZDUSD,20101011,174000,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101011,174100,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101011,174200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101011,174300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101011,174400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101011,174500,0.7530,0.7530,0.7529,0.7530
NZDUSD,20101011,174600,0.7530,0.7530,0.7526,0.7527
NZDUSD,20101011,174700,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101011,174800,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101011,174900,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101011,175000,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101011,175100,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101011,175200,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101011,175300,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101011,175400,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101011,175500,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101011,175600,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101011,175700,0.7526,0.7526,0.7523,0.7523
NZDUSD,20101011,175800,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101011,175900,0.7523,0.7523,0.7521,0.7521
NZDUSD,20101011,180000,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,180100,0.7519,0.7519,0.7516,0.7518
NZDUSD,20101011,180200,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101011,180300,0.7518,0.7518,0.7516,0.7516
NZDUSD,20101011,180400,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101011,180500,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101011,180600,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101011,180700,0.7517,0.7519,0.7517,0.7519
NZDUSD,20101011,180800,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,180900,0.7520,0.7522,0.7520,0.7521
NZDUSD,20101011,181000,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,181100,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101011,181200,0.7519,0.7520,0.7519,0.7519
NZDUSD,20101011,181300,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101011,181400,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101011,181500,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101011,181600,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101011,181700,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101011,181800,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,181900,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101011,182000,0.7520,0.7520,0.7518,0.7518
NZDUSD,20101011,182100,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101011,182200,0.7518,0.7520,0.7518,0.7520
NZDUSD,20101011,182300,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101011,182400,0.7521,0.7521,0.7520,0.7521
NZDUSD,20101011,182500,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101011,182600,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101011,182700,0.7521,0.7522,0.7521,0.7521
NZDUSD,20101011,182800,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101011,182900,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101011,183000,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101011,183100,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101011,183200,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101011,183300,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101011,183400,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101011,183500,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101011,183600,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101011,183700,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101011,183800,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101011,183900,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101011,184000,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101011,184100,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101011,184200,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101011,184300,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101011,184400,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101011,184500,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101011,184600,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101011,184700,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101011,184800,0.7525,0.7525,0.7523,0.7523
NZDUSD,20101011,184900,0.7522,0.7523,0.7522,0.7522
NZDUSD,20101011,185000,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101011,185100,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101011,185200,0.7522,0.7523,0.7522,0.7522
NZDUSD,20101011,185300,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101011,185400,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101011,185500,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101011,185600,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101011,185700,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101011,185800,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101011,185900,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101011,190000,0.7524,0.7525,0.7524,0.7524
NZDUSD,20101011,190100,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101011,190200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101011,190300,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101011,190400,0.7525,0.7527,0.7525,0.7526
NZDUSD,20101011,190500,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101011,190600,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101011,190700,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101011,190800,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101011,190900,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101011,191000,0.7525,0.7527,0.7525,0.7527
NZDUSD,20101011,191100,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101011,191200,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101011,191300,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101011,191400,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101011,191500,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101011,191600,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101011,191700,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101011,191800,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101011,191900,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101011,192000,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101011,192100,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101011,192200,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101011,192300,0.7528,0.7529,0.7528,0.7528
NZDUSD,20101011,192400,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101011,192500,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101011,192600,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101011,192700,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101011,192800,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101011,192900,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101011,193000,0.7529,0.7530,0.7529,0.7529
NZDUSD,20101011,193100,0.7529,0.7534,0.7529,0.7534
NZDUSD,20101011,193200,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101011,193300,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101011,193400,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101011,193500,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101011,193600,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101011,193700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101011,193800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101011,193900,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101011,194000,0.7535,0.7535,0.7533,0.7535
NZDUSD,20101011,194100,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101011,194200,0.7535,0.7537,0.7535,0.7536
NZDUSD,20101011,194300,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101011,194400,0.7535,0.7536,0.7535,0.7535
NZDUSD,20101011,194500,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101011,194600,0.7534,0.7534,0.7533,0.7534
NZDUSD,20101011,194700,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101011,194800,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101011,194900,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101011,195000,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101011,195100,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101011,195200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101011,195300,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101011,195400,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101011,195500,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101011,195600,0.7530,0.7530,0.7527,0.7527
NZDUSD,20101011,195700,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101011,195800,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101011,195900,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101011,200000,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101011,200100,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101011,200200,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101011,200300,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101011,200400,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101011,200500,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101011,200600,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101011,200700,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101011,200800,0.7527,0.7527,0.7524,0.7524
NZDUSD,20101011,200900,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101011,201000,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101011,201100,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101011,201200,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101011,201300,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101011,201400,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101011,201500,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101011,201600,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101011,201700,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101011,201800,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101011,201900,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101011,202000,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101011,202100,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101011,202200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101011,202300,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101011,202400,0.7524,0.7524,0.7523,0.7524
NZDUSD,20101011,202500,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101011,202600,0.7523,0.7523,0.7520,0.7520
NZDUSD,20101011,202700,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101011,202800,0.7519,0.7519,0.7516,0.7516
NZDUSD,20101011,202900,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101011,203000,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101011,203100,0.7516,0.7520,0.7516,0.7520
NZDUSD,20101011,203200,0.7521,0.7521,0.7520,0.7521
NZDUSD,20101011,203300,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101011,203400,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101011,203500,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101011,203600,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101011,203700,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101011,203800,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101011,203900,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101011,204000,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101011,204100,0.7526,0.7527,0.7526,0.7526
NZDUSD,20101011,204200,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101011,204300,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101011,204400,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101011,204500,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101011,204600,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101011,204700,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101011,204800,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101011,204900,0.7528,0.7530,0.7528,0.7530
NZDUSD,20101011,205000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101011,205100,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101011,205200,0.7530,0.7530,0.7529,0.7530
NZDUSD,20101011,205300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101011,205400,0.7531,0.7534,0.7531,0.7533
NZDUSD,20101011,205500,0.7534,0.7535,0.7534,0.7534
NZDUSD,20101011,205600,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101011,205700,0.7533,0.7533,0.7530,0.7530
NZDUSD,20101011,205800,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101011,205900,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101011,210000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101011,210100,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101011,210200,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101011,210300,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101011,210400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101011,210500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101011,210600,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101011,210700,0.7530,0.7530,0.7529,0.7530
NZDUSD,20101011,210800,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101011,210900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101011,211000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101011,211100,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101011,211200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101011,211300,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101011,211400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101011,211500,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101011,211600,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101011,211700,0.7528,0.7529,0.7528,0.7528
NZDUSD,20101011,211800,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101011,211900,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101011,212000,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101011,212100,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101011,212200,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101011,212300,0.7529,0.7529,0.7527,0.7527
NZDUSD,20101011,212400,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101011,212500,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101011,212600,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101011,212700,0.7524,0.7524,0.7522,0.7522
NZDUSD,20101011,212800,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,212900,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,213000,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101011,213100,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101011,213200,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101011,213300,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101011,213400,0.7519,0.7519,0.7516,0.7516
NZDUSD,20101011,213500,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101011,213600,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101011,213700,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101011,213800,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101011,213900,0.7514,0.7514,0.7512,0.7512
NZDUSD,20101011,214000,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101011,214100,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101011,214200,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101011,214300,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101011,214400,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101011,214500,0.7510,0.7511,0.7510,0.7511
NZDUSD,20101011,214600,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101011,214700,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101011,214800,0.7510,0.7511,0.7510,0.7510
NZDUSD,20101011,214900,0.7510,0.7512,0.7510,0.7512
NZDUSD,20101011,215000,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101011,215100,0.7513,0.7513,0.7511,0.7511
NZDUSD,20101011,215200,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101011,215300,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101011,215400,0.7513,0.7513,0.7512,0.7513
NZDUSD,20101011,215500,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101011,215600,0.7513,0.7516,0.7513,0.7516
NZDUSD,20101011,215700,0.7515,0.7515,0.7513,0.7513
NZDUSD,20101011,215800,0.7513,0.7515,0.7512,0.7515
NZDUSD,20101011,215900,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101011,220000,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101011,220100,0.7515,0.7515,0.7513,0.7514
NZDUSD,20101011,220200,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101011,220300,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101011,220400,0.7513,0.7516,0.7513,0.7516
NZDUSD,20101011,220500,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101011,220600,0.7516,0.7519,0.7516,0.7519
NZDUSD,20101011,220700,0.7519,0.7519,0.7517,0.7517
NZDUSD,20101011,220800,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101011,220900,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101011,221000,0.7516,0.7517,0.7516,0.7516
NZDUSD,20101011,221100,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101011,221200,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101011,221300,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101011,221400,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101011,221500,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101011,221600,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101011,221700,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101011,221800,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101011,221900,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101011,222000,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101011,222100,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101011,222200,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101011,222300,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101011,222400,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101011,222500,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101011,222600,0.7517,0.7520,0.7517,0.7520
NZDUSD,20101011,222700,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101011,222800,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101011,222900,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101011,223000,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,223100,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,223200,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,223300,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,223400,0.7521,0.7521,0.7520,0.7521
NZDUSD,20101011,223500,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101011,223600,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,223700,0.7520,0.7521,0.7520,0.7520
NZDUSD,20101011,223800,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,223900,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101011,224000,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,224100,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,224200,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,224300,0.7520,0.7521,0.7520,0.7520
NZDUSD,20101011,224400,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,224500,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101011,224600,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101011,224700,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101011,224800,0.7520,0.7521,0.7517,0.7517
NZDUSD,20101011,224900,0.7518,0.7518,0.7516,0.7516
NZDUSD,20101011,225000,0.7516,0.7516,0.7513,0.7513
NZDUSD,20101011,225100,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101011,225200,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101011,225300,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101011,225400,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101011,225500,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101011,225600,0.7512,0.7514,0.7512,0.7514
NZDUSD,20101011,225700,0.7514,0.7515,0.7514,0.7515
NZDUSD,20101011,225800,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101011,225900,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101011,230000,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101011,230100,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101011,230200,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101011,230300,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101011,230400,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101011,230500,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101011,230600,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101011,230700,0.7515,0.7515,0.7514,0.7515
NZDUSD,20101011,230800,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101011,230900,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101011,231000,0.7515,0.7516,0.7515,0.7515
NZDUSD,20101011,231100,0.7514,0.7514,0.7510,0.7513
NZDUSD,20101011,231200,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101011,231300,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101011,231400,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101011,231500,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101011,231600,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101011,231700,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101011,231800,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101011,231900,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101011,232000,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101011,232100,0.7514,0.7514,0.7512,0.7512
NZDUSD,20101011,232200,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101011,232300,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101011,232400,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101011,232500,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101011,232600,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101011,232700,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101011,232800,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101011,232900,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101011,233000,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101011,233100,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101011,233200,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101011,233300,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101011,233400,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101011,233500,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101011,233600,0.7512,0.7513,0.7512,0.7512
NZDUSD,20101011,233700,0.7512,0.7512,0.7508,0.7508
NZDUSD,20101011,233800,0.7508,0.7508,0.7504,0.7504
NZDUSD,20101011,233900,0.7503,0.7504,0.7503,0.7504
NZDUSD,20101011,234000,0.7504,0.7504,0.7503,0.7503
NZDUSD,20101011,234100,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101011,234200,0.7503,0.7504,0.7502,0.7502
NZDUSD,20101011,234300,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101011,234400,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101011,234500,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101011,234600,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101011,234700,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101011,234800,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101011,234900,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101011,235000,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101011,235100,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101011,235200,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101011,235300,0.7502,0.7503,0.7502,0.7502
NZDUSD,20101011,235400,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101011,235500,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101011,235600,0.7505,0.7508,0.7505,0.7506
NZDUSD,20101011,235700,0.7506,0.7507,0.7505,0.7505
NZDUSD,20101011,235800,0.7506,0.7510,0.7506,0.7510
NZDUSD,20101011,235900,0.7510,0.7510,0.7509,0.7510
NZDUSD,20101012,000000,0.7509,0.7512,0.7509,0.7512
NZDJPY,20101011,000100,61.66,61.73,61.64,61.73
NZDJPY,20101011,000200,61.72,61.82,61.72,61.80
NZDJPY,20101011,000300,61.79,61.79,61.76,61.76
NZDJPY,20101011,000400,61.75,61.75,61.70,61.74
NZDJPY,20101011,000500,61.75,61.78,61.75,61.78
NZDJPY,20101011,000600,61.79,61.81,61.79,61.80
NZDJPY,20101011,000700,61.79,61.79,61.77,61.77
NZDJPY,20101011,000800,61.76,61.76,61.69,61.69
NZDJPY,20101011,000900,61.70,61.73,61.70,61.73
NZDJPY,20101011,001000,61.74,61.76,61.74,61.76
NZDJPY,20101011,001100,61.75,61.78,61.75,61.78
NZDJPY,20101011,001200,61.78,61.78,61.78,61.78
NZDJPY,20101011,001300,61.77,61.77,61.76,61.76
NZDJPY,20101011,001400,61.77,61.77,61.76,61.76
NZDJPY,20101011,001500,61.76,61.76,61.76,61.76
NZDJPY,20101011,001600,61.75,61.75,61.72,61.72
NZDJPY,20101011,001700,61.71,61.73,61.71,61.72
NZDJPY,20101011,001800,61.73,61.74,61.73,61.74
NZDJPY,20101011,001900,61.75,61.76,61.74,61.74
NZDJPY,20101011,002000,61.75,61.75,61.75,61.75
NZDJPY,20101011,002100,61.74,61.75,61.74,61.74
NZDJPY,20101011,002200,61.74,61.74,61.74,61.74
NZDJPY,20101011,002300,61.75,61.77,61.75,61.77
NZDJPY,20101011,002400,61.76,61.78,61.76,61.78
NZDJPY,20101011,002500,61.78,61.78,61.78,61.78
NZDJPY,20101011,002600,61.78,61.78,61.78,61.78
NZDJPY,20101011,002700,61.79,61.80,61.79,61.79
NZDJPY,20101011,002800,61.78,61.78,61.78,61.78
NZDJPY,20101011,002900,61.78,61.78,61.78,61.78
NZDJPY,20101011,003000,61.77,61.77,61.75,61.75
NZDJPY,20101011,003100,61.76,61.83,61.76,61.78
NZDJPY,20101011,003200,61.77,61.77,61.77,61.77
NZDJPY,20101011,003300,61.77,61.79,61.76,61.79
NZDJPY,20101011,003400,61.78,61.78,61.78,61.78
NZDJPY,20101011,003500,61.77,61.77,61.77,61.77
NZDJPY,20101011,003600,61.77,61.78,61.77,61.78
NZDJPY,20101011,003700,61.79,61.79,61.78,61.78
NZDJPY,20101011,003800,61.79,61.80,61.79,61.80
NZDJPY,20101011,003900,61.81,61.81,61.81,61.81
NZDJPY,20101011,004000,61.81,61.82,61.78,61.79
NZDJPY,20101011,004100,61.80,61.81,61.80,61.81
NZDJPY,20101011,004200,61.80,61.80,61.79,61.80
NZDJPY,20101011,004300,61.79,61.79,61.79,61.79
NZDJPY,20101011,004400,61.79,61.79,61.79,61.79
NZDJPY,20101011,004500,61.79,61.80,61.79,61.80
NZDJPY,20101011,004600,61.81,61.84,61.81,61.83
NZDJPY,20101011,004700,61.82,61.83,61.82,61.82
NZDJPY,20101011,004800,61.81,61.82,61.81,61.81
NZDJPY,20101011,004900,61.81,61.81,61.80,61.81
NZDJPY,20101011,005000,61.81,61.81,61.81,61.81
NZDJPY,20101011,005100,61.80,61.80,61.80,61.80
NZDJPY,20101011,005200,61.80,61.80,61.80,61.80
NZDJPY,20101011,005300,61.80,61.81,61.80,61.81
NZDJPY,20101011,005400,61.81,61.81,61.80,61.80
NZDJPY,20101011,005500,61.80,61.80,61.80,61.80
NZDJPY,20101011,005600,61.81,61.81,61.80,61.80
NZDJPY,20101011,005700,61.80,61.80,61.80,61.80
NZDJPY,20101011,005800,61.80,61.80,61.80,61.80
NZDJPY,20101011,005900,61.80,61.80,61.80,61.80
NZDJPY,20101011,010000,61.81,61.83,61.81,61.83
NZDJPY,20101011,010100,61.82,61.82,61.81,61.81
NZDJPY,20101011,010200,61.81,61.81,61.81,61.81
NZDJPY,20101011,010300,61.82,61.87,61.82,61.87
NZDJPY,20101011,010400,61.88,61.89,61.88,61.88
NZDJPY,20101011,010500,61.88,61.88,61.88,61.88
NZDJPY,20101011,010600,61.88,61.88,61.88,61.88
NZDJPY,20101011,010700,61.87,61.87,61.87,61.87
NZDJPY,20101011,010800,61.87,61.87,61.85,61.85
NZDJPY,20101011,010900,61.84,61.88,61.84,61.88
NZDJPY,20101011,011000,61.89,61.90,61.89,61.90
NZDJPY,20101011,011100,61.89,61.89,61.88,61.88
NZDJPY,20101011,011200,61.89,61.89,61.88,61.89
NZDJPY,20101011,011300,61.88,61.89,61.88,61.89
NZDJPY,20101011,011400,61.90,61.90,61.90,61.90
NZDJPY,20101011,011500,61.89,61.89,61.89,61.89
NZDJPY,20101011,011600,61.89,61.90,61.89,61.90
NZDJPY,20101011,011700,61.90,61.90,61.89,61.89
NZDJPY,20101011,011800,61.90,61.91,61.90,61.91
NZDJPY,20101011,011900,61.90,61.90,61.88,61.88
NZDJPY,20101011,012000,61.88,61.88,61.88,61.88
NZDJPY,20101011,012100,61.89,61.89,61.88,61.88
NZDJPY,20101011,012200,61.87,61.87,61.82,61.84
NZDJPY,20101011,012300,61.84,61.84,61.84,61.84
NZDJPY,20101011,012400,61.83,61.83,61.81,61.81
NZDJPY,20101011,012500,61.81,61.81,61.81,61.81
NZDJPY,20101011,012600,61.80,61.80,61.80,61.80
NZDJPY,20101011,012700,61.79,61.79,61.79,61.79
NZDJPY,20101011,012800,61.80,61.80,61.80,61.80
NZDJPY,20101011,012900,61.80,61.81,61.80,61.80
NZDJPY,20101011,013000,61.80,61.81,61.80,61.81
NZDJPY,20101011,013100,61.83,61.87,61.83,61.87
NZDJPY,20101011,013200,61.88,61.88,61.88,61.88
NZDJPY,20101011,013300,61.88,61.88,61.87,61.87
NZDJPY,20101011,013400,61.85,61.85,61.84,61.84
NZDJPY,20101011,013500,61.84,61.84,61.84,61.84
NZDJPY,20101011,013600,61.84,61.84,61.84,61.84
NZDJPY,20101011,013700,61.84,61.84,61.84,61.84
NZDJPY,20101011,013800,61.84,61.84,61.84,61.84
NZDJPY,20101011,013900,61.84,61.84,61.84,61.84
NZDJPY,20101011,014000,61.83,61.84,61.83,61.83
NZDJPY,20101011,014100,61.84,61.84,61.83,61.83
NZDJPY,20101011,014200,61.84,61.84,61.84,61.84
NZDJPY,20101011,014300,61.84,61.84,61.83,61.83
NZDJPY,20101011,014400,61.84,61.84,61.84,61.84
NZDJPY,20101011,014500,61.84,61.85,61.84,61.85
NZDJPY,20101011,014600,61.85,61.85,61.85,61.85
NZDJPY,20101011,014700,61.84,61.84,61.84,61.84
NZDJPY,20101011,014800,61.84,61.84,61.84,61.84
NZDJPY,20101011,014900,61.84,61.85,61.84,61.85
NZDJPY,20101011,015000,61.86,61.88,61.86,61.87
NZDJPY,20101011,015100,61.87,61.87,61.87,61.87
NZDJPY,20101011,015200,61.88,61.88,61.88,61.88
NZDJPY,20101011,015300,61.87,61.88,61.87,61.88
NZDJPY,20101011,015400,61.88,61.88,61.88,61.88
NZDJPY,20101011,015500,61.88,61.88,61.88,61.88
NZDJPY,20101011,015600,61.89,61.90,61.89,61.89
NZDJPY,20101011,015700,61.88,61.88,61.87,61.88
NZDJPY,20101011,015800,61.87,61.87,61.87,61.87
NZDJPY,20101011,015900,61.87,61.88,61.87,61.88
NZDJPY,20101011,020000,61.88,61.88,61.87,61.87
NZDJPY,20101011,020100,61.86,61.90,61.86,61.90
NZDJPY,20101011,020200,61.91,61.92,61.91,61.92
NZDJPY,20101011,020300,61.91,61.91,61.91,61.91
NZDJPY,20101011,020400,61.91,61.91,61.91,61.91
NZDJPY,20101011,020500,61.91,61.93,61.91,61.92
NZDJPY,20101011,020600,61.91,61.91,61.91,61.91
NZDJPY,20101011,020700,61.90,61.91,61.90,61.91
NZDJPY,20101011,020800,61.90,61.91,61.90,61.91
NZDJPY,20101011,020900,61.91,61.91,61.91,61.91
NZDJPY,20101011,021000,61.91,61.91,61.91,61.91
NZDJPY,20101011,021100,61.92,61.93,61.91,61.93
NZDJPY,20101011,021200,61.92,61.94,61.92,61.94
NZDJPY,20101011,021300,61.95,61.95,61.95,61.95
NZDJPY,20101011,021400,61.96,61.97,61.96,61.97
NZDJPY,20101011,021500,61.98,62.00,61.98,62.00
NZDJPY,20101011,021600,62.00,62.01,62.00,62.01
NZDJPY,20101011,021700,62.02,62.02,62.00,62.01
NZDJPY,20101011,021800,62.00,62.01,62.00,62.01
NZDJPY,20101011,021900,62.00,62.00,61.98,61.98
NZDJPY,20101011,022000,61.97,61.97,61.95,61.95
NZDJPY,20101011,022100,61.94,61.94,61.93,61.94
NZDJPY,20101011,022200,61.93,61.95,61.93,61.95
NZDJPY,20101011,022300,61.95,61.95,61.95,61.95
NZDJPY,20101011,022400,61.96,61.98,61.96,61.98
NZDJPY,20101011,022500,61.97,61.97,61.96,61.96
NZDJPY,20101011,022600,61.97,61.97,61.96,61.96
NZDJPY,20101011,022700,61.95,61.96,61.95,61.96
NZDJPY,20101011,022800,61.95,61.95,61.94,61.94
NZDJPY,20101011,022900,61.93,61.93,61.92,61.92
NZDJPY,20101011,023000,61.92,61.92,61.91,61.92
NZDJPY,20101011,023100,61.93,61.94,61.93,61.94
NZDJPY,20101011,023200,61.95,61.95,61.94,61.94
NZDJPY,20101011,023300,61.93,61.93,61.92,61.92
NZDJPY,20101011,023400,61.93,61.94,61.93,61.94
NZDJPY,20101011,023500,61.94,61.94,61.93,61.94
NZDJPY,20101011,023600,61.95,61.95,61.93,61.93
NZDJPY,20101011,023700,61.92,61.92,61.90,61.91
NZDJPY,20101011,023800,61.91,61.91,61.91,61.91
NZDJPY,20101011,023900,61.92,61.94,61.92,61.93
NZDJPY,20101011,024000,61.92,61.93,61.92,61.93
NZDJPY,20101011,024100,61.93,61.94,61.93,61.94
NZDJPY,20101011,024200,61.94,61.94,61.94,61.94
NZDJPY,20101011,024300,61.94,61.94,61.94,61.94
NZDJPY,20101011,024400,61.94,61.94,61.94,61.94
NZDJPY,20101011,024500,61.95,61.95,61.95,61.95
NZDJPY,20101011,024600,61.95,61.95,61.95,61.95
NZDJPY,20101011,024700,61.95,61.95,61.95,61.95
NZDJPY,20101011,024800,61.94,61.95,61.94,61.95
NZDJPY,20101011,024900,61.95,61.97,61.95,61.97
NZDJPY,20101011,025000,61.96,61.96,61.96,61.96
NZDJPY,20101011,025100,61.97,61.97,61.95,61.95
NZDJPY,20101011,025200,61.94,61.94,61.93,61.94
NZDJPY,20101011,025300,61.94,61.95,61.94,61.94
NZDJPY,20101011,025400,61.95,61.95,61.94,61.94
NZDJPY,20101011,025500,61.93,61.95,61.93,61.95
NZDJPY,20101011,025600,61.94,61.94,61.92,61.92
NZDJPY,20101011,025700,61.92,61.92,61.91,61.91
NZDJPY,20101011,025800,61.90,61.93,61.90,61.93
NZDJPY,20101011,025900,61.92,61.92,61.91,61.91
NZDJPY,20101011,030000,61.90,61.90,61.90,61.90
NZDJPY,20101011,030100,61.91,61.91,61.91,61.91
NZDJPY,20101011,030200,61.91,61.91,61.91,61.91
NZDJPY,20101011,030300,61.91,61.91,61.91,61.91
NZDJPY,20101011,030400,61.91,61.92,61.91,61.92
NZDJPY,20101011,030500,61.93,61.93,61.91,61.92
NZDJPY,20101011,030600,61.92,61.92,61.92,61.92
NZDJPY,20101011,030700,61.93,61.93,61.90,61.90
NZDJPY,20101011,030800,61.91,61.91,61.91,61.91
NZDJPY,20101011,030900,61.91,61.93,61.91,61.92
NZDJPY,20101011,031000,61.92,61.92,61.92,61.92
NZDJPY,20101011,031100,61.93,61.94,61.93,61.94
NZDJPY,20101011,031200,61.93,61.93,61.90,61.92
NZDJPY,20101011,031300,61.93,61.93,61.93,61.93
NZDJPY,20101011,031400,61.92,61.92,61.91,61.91
NZDJPY,20101011,031500,61.91,61.94,61.91,61.94
NZDJPY,20101011,031600,61.93,61.93,61.93,61.93
NZDJPY,20101011,031700,61.92,61.92,61.90,61.90
NZDJPY,20101011,031800,61.90,61.91,61.90,61.91
NZDJPY,20101011,031900,61.92,61.92,61.91,61.91
NZDJPY,20101011,032000,61.90,61.91,61.90,61.91
NZDJPY,20101011,032100,61.90,61.91,61.90,61.91
NZDJPY,20101011,032200,61.92,61.92,61.91,61.91
NZDJPY,20101011,032300,61.92,61.94,61.92,61.94
NZDJPY,20101011,032400,61.93,61.93,61.92,61.92
NZDJPY,20101011,032500,61.93,61.94,61.93,61.94
NZDJPY,20101011,032600,61.95,61.95,61.94,61.94
NZDJPY,20101011,032700,61.94,61.94,61.94,61.94
NZDJPY,20101011,032800,61.94,61.94,61.94,61.94
NZDJPY,20101011,032900,61.94,61.95,61.94,61.94
NZDJPY,20101011,033000,61.95,61.95,61.94,61.94
NZDJPY,20101011,033100,61.95,61.95,61.92,61.92
NZDJPY,20101011,033200,61.92,61.92,61.92,61.92
NZDJPY,20101011,033300,61.92,61.93,61.92,61.93
NZDJPY,20101011,033400,61.93,61.93,61.92,61.92
NZDJPY,20101011,033500,61.92,61.92,61.92,61.92
NZDJPY,20101011,033600,61.91,61.91,61.91,61.91
NZDJPY,20101011,033700,61.92,61.92,61.92,61.92
NZDJPY,20101011,033800,61.91,61.94,61.91,61.94
NZDJPY,20101011,033900,61.95,61.95,61.95,61.95
NZDJPY,20101011,034000,61.95,61.96,61.95,61.96
NZDJPY,20101011,034100,61.95,61.96,61.95,61.95
NZDJPY,20101011,034200,61.96,61.97,61.96,61.97
NZDJPY,20101011,034300,61.98,61.98,61.97,61.98
NZDJPY,20101011,034400,61.99,61.99,61.98,61.98
NZDJPY,20101011,034500,61.97,61.97,61.97,61.97
NZDJPY,20101011,034600,61.97,61.97,61.97,61.97
NZDJPY,20101011,034700,61.97,61.97,61.96,61.96
NZDJPY,20101011,034800,61.95,61.95,61.94,61.94
NZDJPY,20101011,034900,61.95,61.96,61.95,61.96
NZDJPY,20101011,035000,61.96,61.96,61.95,61.95
NZDJPY,20101011,035100,61.95,61.95,61.95,61.95
NZDJPY,20101011,035200,61.94,61.94,61.93,61.94
NZDJPY,20101011,035300,61.94,61.94,61.94,61.94
NZDJPY,20101011,035400,61.94,61.94,61.94,61.94
NZDJPY,20101011,035500,61.95,61.95,61.94,61.94
NZDJPY,20101011,035600,61.93,61.93,61.93,61.93
NZDJPY,20101011,035700,61.92,61.93,61.91,61.91
NZDJPY,20101011,035800,61.92,61.94,61.92,61.94
NZDJPY,20101011,035900,61.94,61.94,61.91,61.91
NZDJPY,20101011,040000,61.91,61.91,61.91,61.91
NZDJPY,20101011,040100,61.92,61.94,61.91,61.94
NZDJPY,20101011,040200,61.95,61.95,61.93,61.93
NZDJPY,20101011,040300,61.94,61.94,61.94,61.94
NZDJPY,20101011,040400,61.93,61.93,61.92,61.92
NZDJPY,20101011,040500,61.93,61.93,61.93,61.93
NZDJPY,20101011,040600,61.93,61.93,61.93,61.93
NZDJPY,20101011,040700,61.92,61.93,61.92,61.93
NZDJPY,20101011,040800,61.92,61.94,61.92,61.94
NZDJPY,20101011,041000,61.94,61.94,61.94,61.94
NZDJPY,20101011,041100,61.94,61.94,61.92,61.92
NZDJPY,20101011,041300,61.92,61.92,61.92,61.92
NZDJPY,20101011,041400,61.92,61.92,61.92,61.92
NZDJPY,20101011,041500,61.92,61.92,61.91,61.91
NZDJPY,20101011,041600,61.91,61.91,61.88,61.88
NZDJPY,20101011,041700,61.87,61.87,61.87,61.87
NZDJPY,20101011,041800,61.87,61.88,61.87,61.88
NZDJPY,20101011,041900,61.88,61.88,61.88,61.88
NZDJPY,20101011,042000,61.88,61.88,61.88,61.88
NZDJPY,20101011,042100,61.88,61.88,61.88,61.88
NZDJPY,20101011,042200,61.88,61.90,61.88,61.90
NZDJPY,20101011,042300,61.89,61.89,61.89,61.89
NZDJPY,20101011,042400,61.90,61.90,61.90,61.90
NZDJPY,20101011,042500,61.90,61.90,61.90,61.90
NZDJPY,20101011,042600,61.90,61.91,61.90,61.91
NZDJPY,20101011,042700,61.91,61.91,61.91,61.91
NZDJPY,20101011,042800,61.92,61.92,61.90,61.90
NZDJPY,20101011,042900,61.90,61.90,61.90,61.90
NZDJPY,20101011,043000,61.89,61.89,61.89,61.89
NZDJPY,20101011,043100,61.89,61.89,61.88,61.88
NZDJPY,20101011,043200,61.88,61.88,61.87,61.87
NZDJPY,20101011,043300,61.87,61.87,61.87,61.87
NZDJPY,20101011,043400,61.86,61.86,61.85,61.86
NZDJPY,20101011,043500,61.86,61.86,61.86,61.86
NZDJPY,20101011,043600,61.87,61.87,61.87,61.87
NZDJPY,20101011,043700,61.87,61.87,61.87,61.87
NZDJPY,20101011,043800,61.87,61.87,61.87,61.87
NZDJPY,20101011,043900,61.86,61.86,61.86,61.86
NZDJPY,20101011,044000,61.86,61.86,61.86,61.86
NZDJPY,20101011,044100,61.87,61.87,61.87,61.87
NZDJPY,20101011,044200,61.87,61.87,61.87,61.87
NZDJPY,20101011,044300,61.87,61.87,61.87,61.87
NZDJPY,20101011,044400,61.87,61.87,61.87,61.87
NZDJPY,20101011,044500,61.87,61.88,61.87,61.88
NZDJPY,20101011,044600,61.88,61.88,61.88,61.88
NZDJPY,20101011,044700,61.88,61.88,61.88,61.88
NZDJPY,20101011,044800,61.88,61.88,61.88,61.88
NZDJPY,20101011,044900,61.87,61.87,61.87,61.87
NZDJPY,20101011,045000,61.87,61.87,61.87,61.87
NZDJPY,20101011,045100,61.87,61.87,61.87,61.87
NZDJPY,20101011,045200,61.87,61.87,61.86,61.86
NZDJPY,20101011,045300,61.85,61.85,61.85,61.85
NZDJPY,20101011,045400,61.85,61.86,61.85,61.86
NZDJPY,20101011,045500,61.85,61.88,61.85,61.88
NZDJPY,20101011,045600,61.88,61.88,61.88,61.88
NZDJPY,20101011,045700,61.88,61.88,61.88,61.88
NZDJPY,20101011,045800,61.89,61.91,61.89,61.91
NZDJPY,20101011,045900,61.91,61.91,61.91,61.91
NZDJPY,20101011,050000,61.91,61.91,61.91,61.91
NZDJPY,20101011,050100,61.92,61.92,61.92,61.92
NZDJPY,20101011,050200,61.92,61.92,61.92,61.92
NZDJPY,20101011,050300,61.92,61.93,61.92,61.93
NZDJPY,20101011,050400,61.92,61.93,61.92,61.92
NZDJPY,20101011,050500,61.93,61.93,61.92,61.92
NZDJPY,20101011,050600,61.92,61.92,61.92,61.92
NZDJPY,20101011,050700,61.92,61.93,61.92,61.93
NZDJPY,20101011,050800,61.94,61.94,61.93,61.93
NZDJPY,20101011,051000,61.93,61.93,61.93,61.93
NZDJPY,20101011,051100,61.93,61.93,61.92,61.92
NZDJPY,20101011,051200,61.92,61.93,61.92,61.93
NZDJPY,20101011,051300,61.93,61.93,61.92,61.92
NZDJPY,20101011,051400,61.92,61.92,61.92,61.92
NZDJPY,20101011,051500,61.92,61.92,61.92,61.92
NZDJPY,20101011,051600,61.93,61.93,61.93,61.93
NZDJPY,20101011,051700,61.93,61.93,61.93,61.93
NZDJPY,20101011,051800,61.93,61.93,61.93,61.93
NZDJPY,20101011,051900,61.91,61.92,61.91,61.91
NZDJPY,20101011,052000,61.92,61.92,61.92,61.92
NZDJPY,20101011,052100,61.92,61.93,61.92,61.93
NZDJPY,20101011,052200,61.92,61.92,61.91,61.91
NZDJPY,20101011,052300,61.91,61.91,61.91,61.91
NZDJPY,20101011,052400,61.90,61.90,61.89,61.89
NZDJPY,20101011,052500,61.88,61.88,61.88,61.88
NZDJPY,20101011,052600,61.88,61.88,61.88,61.88
NZDJPY,20101011,052700,61.87,61.87,61.87,61.87
NZDJPY,20101011,052800,61.87,61.87,61.87,61.87
NZDJPY,20101011,052900,61.87,61.87,61.87,61.87
NZDJPY,20101011,053000,61.87,61.87,61.87,61.87
NZDJPY,20101011,053100,61.87,61.87,61.87,61.87
NZDJPY,20101011,053200,61.87,61.87,61.87,61.87
NZDJPY,20101011,053300,61.87,61.87,61.87,61.87
NZDJPY,20101011,053400,61.87,61.88,61.87,61.88
NZDJPY,20101011,053500,61.88,61.88,61.88,61.88
NZDJPY,20101011,053600,61.87,61.88,61.87,61.87
NZDJPY,20101011,053700,61.87,61.87,61.87,61.87
NZDJPY,20101011,053800,61.87,61.87,61.87,61.87
NZDJPY,20101011,053900,61.88,61.88,61.88,61.88
NZDJPY,20101011,054000,61.88,61.88,61.87,61.87
NZDJPY,20101011,054100,61.87,61.87,61.87,61.87
NZDJPY,20101011,054200,61.86,61.87,61.86,61.87
NZDJPY,20101011,054300,61.87,61.87,61.87,61.87
NZDJPY,20101011,054400,61.88,61.88,61.88,61.88
NZDJPY,20101011,054500,61.88,61.88,61.87,61.87
NZDJPY,20101011,054600,61.88,61.88,61.88,61.88
NZDJPY,20101011,054700,61.88,61.88,61.87,61.87
NZDJPY,20101011,054800,61.87,61.87,61.87,61.87
NZDJPY,20101011,054900,61.87,61.87,61.87,61.87
NZDJPY,20101011,055000,61.88,61.88,61.88,61.88
NZDJPY,20101011,055100,61.88,61.88,61.88,61.88
NZDJPY,20101011,055200,61.88,61.88,61.85,61.86
NZDJPY,20101011,055300,61.86,61.86,61.86,61.86
NZDJPY,20101011,055400,61.86,61.86,61.86,61.86
NZDJPY,20101011,055500,61.87,61.87,61.87,61.87
NZDJPY,20101011,055600,61.87,61.87,61.87,61.87
NZDJPY,20101011,055700,61.88,61.88,61.86,61.86
NZDJPY,20101011,055800,61.87,61.87,61.86,61.87
NZDJPY,20101011,055900,61.86,61.87,61.85,61.87
NZDJPY,20101011,060000,61.87,61.87,61.87,61.87
NZDJPY,20101011,060100,61.88,61.88,61.88,61.88
NZDJPY,20101011,060200,61.88,61.88,61.88,61.88
NZDJPY,20101011,060300,61.87,61.87,61.86,61.86
NZDJPY,20101011,060400,61.86,61.86,61.86,61.86
NZDJPY,20101011,060500,61.86,61.86,61.86,61.86
NZDJPY,20101011,060600,61.86,61.86,61.85,61.85
NZDJPY,20101011,060700,61.86,61.86,61.86,61.86
NZDJPY,20101011,060800,61.87,61.87,61.84,61.84
NZDJPY,20101011,060900,61.84,61.84,61.84,61.84
NZDJPY,20101011,061000,61.84,61.84,61.84,61.84
NZDJPY,20101011,061100,61.85,61.85,61.84,61.84
NZDJPY,20101011,061200,61.84,61.84,61.84,61.84
NZDJPY,20101011,061300,61.83,61.83,61.83,61.83
NZDJPY,20101011,061400,61.83,61.83,61.83,61.83
NZDJPY,20101011,061500,61.82,61.82,61.80,61.80
NZDJPY,20101011,061600,61.80,61.80,61.80,61.80
NZDJPY,20101011,061700,61.79,61.79,61.77,61.77
NZDJPY,20101011,061800,61.78,61.80,61.78,61.80
NZDJPY,20101011,061900,61.79,61.79,61.77,61.77
NZDJPY,20101011,062000,61.78,61.78,61.78,61.78
NZDJPY,20101011,062100,61.78,61.78,61.78,61.78
NZDJPY,20101011,062200,61.78,61.79,61.78,61.78
NZDJPY,20101011,062300,61.78,61.78,61.78,61.78
NZDJPY,20101011,062400,61.79,61.83,61.79,61.82
NZDJPY,20101011,062500,61.83,61.83,61.82,61.82
NZDJPY,20101011,062600,61.81,61.81,61.80,61.80
NZDJPY,20101011,062700,61.81,61.81,61.80,61.81
NZDJPY,20101011,062800,61.81,61.81,61.81,61.81
NZDJPY,20101011,062900,61.81,61.81,61.81,61.81
NZDJPY,20101011,063000,61.81,61.81,61.81,61.81
NZDJPY,20101011,063100,61.81,61.81,61.81,61.81
NZDJPY,20101011,063200,61.80,61.80,61.80,61.80
NZDJPY,20101011,063300,61.80,61.80,61.80,61.80
NZDJPY,20101011,063400,61.80,61.80,61.80,61.80
NZDJPY,20101011,063500,61.80,61.81,61.80,61.81
NZDJPY,20101011,063600,61.82,61.83,61.82,61.82
NZDJPY,20101011,063700,61.83,61.83,61.83,61.83
NZDJPY,20101011,063800,61.84,61.84,61.82,61.83
NZDJPY,20101011,063900,61.84,61.84,61.84,61.84
NZDJPY,20101011,064000,61.83,61.83,61.83,61.83
NZDJPY,20101011,064100,61.84,61.84,61.83,61.83
NZDJPY,20101011,064200,61.83,61.83,61.83,61.83
NZDJPY,20101011,064300,61.84,61.84,61.84,61.84
NZDJPY,20101011,064400,61.84,61.84,61.84,61.84
NZDJPY,20101011,064500,61.84,61.84,61.84,61.84
NZDJPY,20101011,064600,61.84,61.85,61.84,61.84
NZDJPY,20101011,064700,61.85,61.85,61.84,61.84
NZDJPY,20101011,064800,61.84,61.84,61.84,61.84
NZDJPY,20101011,064900,61.85,61.88,61.85,61.88
NZDJPY,20101011,065000,61.87,61.87,61.87,61.87
NZDJPY,20101011,065100,61.88,61.88,61.88,61.88
NZDJPY,20101011,065200,61.88,61.88,61.87,61.87
NZDJPY,20101011,065300,61.87,61.87,61.87,61.87
NZDJPY,20101011,065400,61.88,61.88,61.88,61.88
NZDJPY,20101011,065500,61.87,61.87,61.86,61.86
NZDJPY,20101011,065600,61.87,61.87,61.87,61.87
NZDJPY,20101011,065700,61.87,61.87,61.86,61.86
NZDJPY,20101011,065800,61.87,61.87,61.87,61.87
NZDJPY,20101011,065900,61.87,61.87,61.87,61.87
NZDJPY,20101011,070000,61.87,61.89,61.87,61.87
NZDJPY,20101011,070100,61.86,61.87,61.86,61.87
NZDJPY,20101011,070200,61.86,61.86,61.83,61.83
NZDJPY,20101011,070300,61.82,61.83,61.82,61.83
NZDJPY,20101011,070400,61.84,61.84,61.83,61.83
NZDJPY,20101011,070500,61.84,61.84,61.84,61.84
NZDJPY,20101011,070600,61.84,61.84,61.84,61.84
NZDJPY,20101011,070700,61.84,61.85,61.84,61.84
NZDJPY,20101011,070800,61.83,61.83,61.83,61.83
NZDJPY,20101011,070900,61.84,61.84,61.83,61.84
NZDJPY,20101011,071000,61.83,61.83,61.80,61.80
NZDJPY,20101011,071100,61.80,61.80,61.80,61.80
NZDJPY,20101011,071200,61.81,61.81,61.81,61.81
NZDJPY,20101011,071300,61.81,61.81,61.80,61.80
NZDJPY,20101011,071400,61.80,61.80,61.80,61.80
NZDJPY,20101011,071500,61.80,61.80,61.80,61.80
NZDJPY,20101011,071600,61.80,61.80,61.80,61.80
NZDJPY,20101011,071700,61.81,61.81,61.81,61.81
NZDJPY,20101011,071800,61.81,61.81,61.81,61.81
NZDJPY,20101011,071900,61.81,61.81,61.80,61.80
NZDJPY,20101011,072000,61.78,61.78,61.78,61.78
NZDJPY,20101011,072100,61.78,61.78,61.78,61.78
NZDJPY,20101011,072200,61.78,61.80,61.78,61.80
NZDJPY,20101011,072300,61.79,61.80,61.79,61.80
NZDJPY,20101011,072400,61.80,61.80,61.80,61.80
NZDJPY,20101011,072500,61.79,61.79,61.78,61.78
NZDJPY,20101011,072600,61.78,61.78,61.77,61.77
NZDJPY,20101011,072700,61.76,61.76,61.76,61.76
NZDJPY,20101011,072800,61.76,61.76,61.76,61.76
NZDJPY,20101011,072900,61.76,61.76,61.76,61.76
NZDJPY,20101011,073000,61.76,61.77,61.76,61.77
NZDJPY,20101011,073100,61.78,61.78,61.78,61.78
NZDJPY,20101011,073200,61.78,61.78,61.78,61.78
NZDJPY,20101011,073300,61.78,61.78,61.78,61.78
NZDJPY,20101011,073400,61.79,61.79,61.78,61.78
NZDJPY,20101011,073500,61.79,61.79,61.79,61.79
NZDJPY,20101011,073600,61.80,61.80,61.80,61.80
NZDJPY,20101011,073700,61.80,61.81,61.80,61.80
NZDJPY,20101011,073800,61.81,61.81,61.80,61.80
NZDJPY,20101011,073900,61.79,61.79,61.77,61.77
NZDJPY,20101011,074000,61.78,61.78,61.78,61.78
NZDJPY,20101011,074100,61.77,61.78,61.77,61.78
NZDJPY,20101011,074200,61.78,61.79,61.78,61.79
NZDJPY,20101011,074300,61.78,61.79,61.78,61.78
NZDJPY,20101011,074400,61.78,61.78,61.78,61.78
NZDJPY,20101011,074500,61.78,61.78,61.78,61.78
NZDJPY,20101011,074600,61.78,61.78,61.78,61.78
NZDJPY,20101011,074700,61.78,61.78,61.78,61.78
NZDJPY,20101011,074800,61.79,61.79,61.79,61.79
NZDJPY,20101011,074900,61.78,61.78,61.77,61.77
NZDJPY,20101011,075000,61.78,61.78,61.76,61.76
NZDJPY,20101011,075100,61.76,61.76,61.75,61.75
NZDJPY,20101011,075200,61.76,61.76,61.75,61.75
NZDJPY,20101011,075300,61.76,61.76,61.76,61.76
NZDJPY,20101011,075400,61.76,61.76,61.75,61.75
NZDJPY,20101011,075500,61.76,61.76,61.76,61.76
NZDJPY,20101011,075600,61.76,61.76,61.76,61.76
NZDJPY,20101011,075700,61.76,61.76,61.76,61.76
NZDJPY,20101011,075800,61.77,61.77,61.76,61.76
NZDJPY,20101011,075900,61.76,61.76,61.76,61.76
NZDJPY,20101011,080000,61.76,61.77,61.76,61.76
NZDJPY,20101011,080100,61.75,61.75,61.74,61.75
NZDJPY,20101011,080200,61.76,61.76,61.76,61.76
NZDJPY,20101011,080300,61.76,61.76,61.76,61.76
NZDJPY,20101011,080400,61.76,61.76,61.76,61.76
NZDJPY,20101011,080500,61.77,61.77,61.77,61.77
NZDJPY,20101011,080600,61.77,61.78,61.77,61.77
NZDJPY,20101011,080700,61.76,61.77,61.76,61.77
NZDJPY,20101011,080800,61.77,61.77,61.76,61.77
NZDJPY,20101011,080900,61.78,61.79,61.78,61.79
NZDJPY,20101011,081000,61.79,61.79,61.77,61.77
NZDJPY,20101011,081100,61.76,61.77,61.76,61.77
NZDJPY,20101011,081200,61.76,61.76,61.76,61.76
NZDJPY,20101011,081300,61.76,61.80,61.76,61.80
NZDJPY,20101011,081400,61.81,61.83,61.81,61.83
NZDJPY,20101011,081500,61.82,61.82,61.82,61.82
NZDJPY,20101011,081600,61.81,61.82,61.81,61.81
NZDJPY,20101011,081700,61.81,61.81,61.81,61.81
NZDJPY,20101011,081800,61.82,61.82,61.82,61.82
NZDJPY,20101011,081900,61.83,61.84,61.83,61.84
NZDJPY,20101011,082000,61.84,61.84,61.84,61.84
NZDJPY,20101011,082100,61.84,61.84,61.84,61.84
NZDJPY,20101011,082200,61.85,61.85,61.84,61.84
NZDJPY,20101011,082300,61.83,61.83,61.82,61.82
NZDJPY,20101011,082400,61.81,61.83,61.81,61.81
NZDJPY,20101011,082500,61.80,61.81,61.80,61.81
NZDJPY,20101011,082600,61.81,61.81,61.81,61.81
NZDJPY,20101011,082700,61.81,61.81,61.81,61.81
NZDJPY,20101011,082800,61.82,61.82,61.82,61.82
NZDJPY,20101011,082900,61.82,61.82,61.81,61.82
NZDJPY,20101011,083000,61.83,61.83,61.82,61.82
NZDJPY,20101011,083100,61.81,61.81,61.80,61.81
NZDJPY,20101011,083200,61.80,61.80,61.80,61.80
NZDJPY,20101011,083300,61.79,61.79,61.77,61.77
NZDJPY,20101011,083400,61.78,61.78,61.78,61.78
NZDJPY,20101011,083500,61.77,61.77,61.77,61.77
NZDJPY,20101011,083600,61.77,61.77,61.76,61.76
NZDJPY,20101011,083700,61.75,61.75,61.72,61.74
NZDJPY,20101011,083800,61.73,61.75,61.73,61.75
NZDJPY,20101011,083900,61.74,61.74,61.72,61.73
NZDJPY,20101011,084000,61.73,61.74,61.72,61.74
NZDJPY,20101011,084100,61.74,61.74,61.73,61.73
NZDJPY,20101011,084200,61.72,61.72,61.72,61.72
NZDJPY,20101011,084300,61.73,61.75,61.73,61.74
NZDJPY,20101011,084400,61.73,61.74,61.73,61.74
NZDJPY,20101011,084500,61.75,61.76,61.75,61.75
NZDJPY,20101011,084600,61.74,61.76,61.74,61.75
NZDJPY,20101011,084700,61.74,61.74,61.73,61.73
NZDJPY,20101011,084800,61.74,61.74,61.74,61.74
NZDJPY,20101011,084900,61.74,61.74,61.74,61.74
NZDJPY,20101011,085000,61.74,61.74,61.74,61.74
NZDJPY,20101011,085100,61.74,61.74,61.74,61.74
NZDJPY,20101011,085200,61.74,61.74,61.74,61.74
NZDJPY,20101011,085300,61.74,61.75,61.74,61.75
NZDJPY,20101011,085400,61.76,61.76,61.76,61.76
NZDJPY,20101011,085500,61.77,61.77,61.77,61.77
NZDJPY,20101011,085600,61.78,61.78,61.77,61.78
NZDJPY,20101011,085700,61.79,61.79,61.78,61.78
NZDJPY,20101011,085800,61.77,61.77,61.77,61.77
NZDJPY,20101011,085900,61.77,61.77,61.77,61.77
NZDJPY,20101011,090000,61.77,61.78,61.74,61.74
NZDJPY,20101011,090100,61.73,61.75,61.72,61.75
NZDJPY,20101011,090200,61.76,61.79,61.76,61.77
NZDJPY,20101011,090300,61.78,61.79,61.78,61.79
NZDJPY,20101011,090400,61.80,61.81,61.77,61.77
NZDJPY,20101011,090500,61.76,61.77,61.75,61.75
NZDJPY,20101011,090600,61.74,61.80,61.74,61.80
NZDJPY,20101011,090700,61.79,61.80,61.79,61.79
NZDJPY,20101011,090800,61.78,61.80,61.78,61.79
NZDJPY,20101011,090900,61.78,61.79,61.78,61.79
NZDJPY,20101011,091000,61.78,61.78,61.78,61.78
NZDJPY,20101011,091100,61.78,61.78,61.76,61.77
NZDJPY,20101011,091200,61.76,61.76,61.74,61.74
NZDJPY,20101011,091300,61.75,61.75,61.74,61.74
NZDJPY,20101011,091400,61.75,61.76,61.74,61.74
NZDJPY,20101011,091500,61.73,61.73,61.72,61.72
NZDJPY,20101011,091600,61.73,61.74,61.72,61.74
NZDJPY,20101011,091700,61.74,61.74,61.74,61.74
NZDJPY,20101011,091800,61.73,61.73,61.73,61.73
NZDJPY,20101011,091900,61.72,61.72,61.67,61.67
NZDJPY,20101011,092000,61.68,61.69,61.68,61.69
NZDJPY,20101011,092100,61.70,61.71,61.69,61.69
NZDJPY,20101011,092200,61.68,61.68,61.68,61.68
NZDJPY,20101011,092300,61.68,61.69,61.68,61.69
NZDJPY,20101011,092400,61.70,61.70,61.69,61.70
NZDJPY,20101011,092500,61.69,61.69,61.69,61.69
NZDJPY,20101011,092600,61.68,61.69,61.68,61.69
NZDJPY,20101011,092700,61.69,61.69,61.69,61.69
NZDJPY,20101011,092800,61.68,61.68,61.64,61.64
NZDJPY,20101011,092900,61.65,61.66,61.65,61.65
NZDJPY,20101011,093000,61.66,61.67,61.65,61.65
NZDJPY,20101011,093100,61.64,61.65,61.62,61.65
NZDJPY,20101011,093200,61.64,61.64,61.63,61.64
NZDJPY,20101011,093300,61.65,61.68,61.65,61.67
NZDJPY,20101011,093400,61.66,61.67,61.65,61.65
NZDJPY,20101011,093500,61.64,61.64,61.62,61.62
NZDJPY,20101011,093600,61.63,61.63,61.59,61.61
NZDJPY,20101011,093700,61.62,61.62,61.62,61.62
NZDJPY,20101011,093800,61.63,61.63,61.62,61.62
NZDJPY,20101011,093900,61.63,61.65,61.63,61.64
NZDJPY,20101011,094000,61.63,61.64,61.63,61.64
NZDJPY,20101011,094100,61.63,61.65,61.63,61.65
NZDJPY,20101011,094200,61.65,61.65,61.65,61.65
NZDJPY,20101011,094300,61.66,61.66,61.66,61.66
NZDJPY,20101011,094400,61.67,61.68,61.67,61.67
NZDJPY,20101011,094500,61.67,61.67,61.67,61.67
NZDJPY,20101011,094600,61.66,61.69,61.66,61.69
NZDJPY,20101011,094700,61.68,61.69,61.68,61.69
NZDJPY,20101011,094800,61.68,61.69,61.66,61.66
NZDJPY,20101011,094900,61.65,61.66,61.64,61.65
NZDJPY,20101011,095000,61.66,61.66,61.65,61.65
NZDJPY,20101011,095100,61.66,61.66,61.66,61.66
NZDJPY,20101011,095200,61.66,61.66,61.66,61.66
NZDJPY,20101011,095300,61.66,61.66,61.66,61.66
NZDJPY,20101011,095400,61.65,61.65,61.65,61.65
NZDJPY,20101011,095500,61.65,61.65,61.64,61.64
NZDJPY,20101011,095600,61.63,61.63,61.62,61.62
NZDJPY,20101011,095700,61.63,61.63,61.62,61.62
NZDJPY,20101011,095800,61.61,61.61,61.59,61.59
NZDJPY,20101011,095900,61.58,61.60,61.58,61.60
NZDJPY,20101011,100000,61.61,61.63,61.61,61.62
NZDJPY,20101011,100100,61.63,61.63,61.62,61.62
NZDJPY,20101011,100200,61.62,61.63,61.62,61.63
NZDJPY,20101011,100300,61.63,61.63,61.63,61.63
NZDJPY,20101011,100400,61.64,61.69,61.64,61.68
NZDJPY,20101011,100500,61.69,61.69,61.68,61.69
NZDJPY,20101011,100600,61.70,61.70,61.69,61.70
NZDJPY,20101011,100700,61.71,61.71,61.69,61.69
NZDJPY,20101011,100800,61.70,61.70,61.69,61.69
NZDJPY,20101011,100900,61.68,61.69,61.68,61.68
NZDJPY,20101011,101000,61.69,61.72,61.69,61.72
NZDJPY,20101011,101100,61.71,61.71,61.71,61.71
NZDJPY,20101011,101200,61.70,61.70,61.70,61.70
NZDJPY,20101011,101300,61.69,61.69,61.68,61.69
NZDJPY,20101011,101400,61.69,61.69,61.69,61.69
NZDJPY,20101011,101500,61.70,61.70,61.70,61.70
NZDJPY,20101011,101600,61.70,61.70,61.69,61.69
NZDJPY,20101011,101700,61.69,61.69,61.69,61.69
NZDJPY,20101011,101800,61.68,61.69,61.68,61.69
NZDJPY,20101011,101900,61.69,61.69,61.69,61.69
NZDJPY,20101011,102000,61.68,61.68,61.68,61.68
NZDJPY,20101011,102100,61.68,61.69,61.68,61.69
NZDJPY,20101011,102200,61.68,61.69,61.67,61.67
NZDJPY,20101011,102300,61.66,61.67,61.66,61.67
NZDJPY,20101011,102400,61.68,61.68,61.66,61.66
NZDJPY,20101011,102500,61.66,61.66,61.66,61.66
NZDJPY,20101011,102600,61.65,61.65,61.65,61.65
NZDJPY,20101011,102700,61.65,61.66,61.65,61.66
NZDJPY,20101011,102800,61.66,61.66,61.66,61.66
NZDJPY,20101011,102900,61.66,61.66,61.66,61.66
NZDJPY,20101011,103000,61.66,61.66,61.66,61.66
NZDJPY,20101011,103100,61.67,61.69,61.67,61.69
NZDJPY,20101011,103200,61.70,61.71,61.70,61.70
NZDJPY,20101011,103300,61.69,61.69,61.67,61.67
NZDJPY,20101011,103400,61.67,61.67,61.67,61.67
NZDJPY,20101011,103500,61.67,61.67,61.67,61.67
NZDJPY,20101011,103600,61.68,61.68,61.67,61.67
NZDJPY,20101011,103700,61.68,61.69,61.68,61.69
NZDJPY,20101011,103800,61.69,61.69,61.69,61.69
NZDJPY,20101011,103900,61.69,61.69,61.69,61.69
NZDJPY,20101011,104000,61.69,61.69,61.69,61.69
NZDJPY,20101011,104100,61.70,61.72,61.70,61.72
NZDJPY,20101011,104200,61.73,61.74,61.72,61.72
NZDJPY,20101011,104300,61.72,61.73,61.72,61.73
NZDJPY,20101011,104400,61.74,61.74,61.74,61.74
NZDJPY,20101011,104500,61.73,61.73,61.72,61.73
NZDJPY,20101011,104600,61.73,61.73,61.73,61.73
NZDJPY,20101011,104700,61.73,61.73,61.72,61.72
NZDJPY,20101011,104800,61.73,61.73,61.73,61.73
NZDJPY,20101011,104900,61.72,61.73,61.72,61.72
NZDJPY,20101011,105000,61.72,61.72,61.72,61.72
NZDJPY,20101011,105100,61.73,61.73,61.72,61.73
NZDJPY,20101011,105200,61.73,61.73,61.73,61.73
NZDJPY,20101011,105300,61.72,61.72,61.71,61.71
NZDJPY,20101011,105400,61.72,61.72,61.71,61.72
NZDJPY,20101011,105500,61.72,61.72,61.72,61.72
NZDJPY,20101011,105600,61.72,61.72,61.72,61.72
NZDJPY,20101011,105700,61.73,61.73,61.73,61.73
NZDJPY,20101011,105800,61.73,61.73,61.73,61.73
NZDJPY,20101011,105900,61.73,61.74,61.73,61.74
NZDJPY,20101011,110000,61.75,61.77,61.75,61.75
NZDJPY,20101011,110100,61.74,61.74,61.73,61.73
NZDJPY,20101011,110200,61.72,61.72,61.69,61.69
NZDJPY,20101011,110300,61.69,61.70,61.69,61.69
NZDJPY,20101011,110400,61.70,61.71,61.70,61.71
NZDJPY,20101011,110500,61.70,61.71,61.70,61.71
NZDJPY,20101011,110600,61.70,61.70,61.70,61.70
NZDJPY,20101011,110700,61.70,61.70,61.70,61.70
NZDJPY,20101011,110800,61.71,61.72,61.71,61.72
NZDJPY,20101011,110900,61.71,61.73,61.71,61.73
NZDJPY,20101011,111000,61.74,61.74,61.74,61.74
NZDJPY,20101011,111100,61.73,61.74,61.73,61.74
NZDJPY,20101011,111200,61.75,61.76,61.75,61.75
NZDJPY,20101011,111300,61.76,61.76,61.76,61.76
NZDJPY,20101011,111400,61.76,61.77,61.76,61.77
NZDJPY,20101011,111500,61.77,61.77,61.77,61.77
NZDJPY,20101011,111600,61.78,61.79,61.78,61.79
NZDJPY,20101011,111700,61.78,61.78,61.78,61.78
NZDJPY,20101011,111800,61.78,61.78,61.78,61.78
NZDJPY,20101011,111900,61.79,61.81,61.79,61.81
NZDJPY,20101011,112000,61.81,61.81,61.81,61.81
NZDJPY,20101011,112100,61.80,61.80,61.79,61.79
NZDJPY,20101011,112200,61.79,61.79,61.78,61.78
NZDJPY,20101011,112300,61.77,61.78,61.77,61.78
NZDJPY,20101011,112400,61.79,61.79,61.78,61.79
NZDJPY,20101011,112500,61.78,61.79,61.78,61.79
NZDJPY,20101011,112600,61.79,61.79,61.79,61.79
NZDJPY,20101011,112700,61.78,61.78,61.78,61.78
NZDJPY,20101011,112800,61.79,61.80,61.79,61.79
NZDJPY,20101011,112900,61.79,61.79,61.79,61.79
NZDJPY,20101011,113000,61.78,61.79,61.78,61.79
NZDJPY,20101011,113100,61.79,61.80,61.79,61.79
NZDJPY,20101011,113200,61.78,61.78,61.78,61.78
NZDJPY,20101011,113300,61.77,61.77,61.77,61.77
NZDJPY,20101011,113400,61.77,61.78,61.77,61.78
NZDJPY,20101011,113500,61.78,61.78,61.78,61.78
NZDJPY,20101011,113600,61.78,61.78,61.78,61.78
NZDJPY,20101011,113700,61.78,61.78,61.78,61.78
NZDJPY,20101011,113800,61.78,61.78,61.78,61.78
NZDJPY,20101011,113900,61.78,61.79,61.78,61.79
NZDJPY,20101011,114000,61.78,61.79,61.77,61.77
NZDJPY,20101011,114100,61.77,61.77,61.77,61.77
NZDJPY,20101011,114200,61.76,61.77,61.76,61.76
NZDJPY,20101011,114300,61.75,61.76,61.75,61.76
NZDJPY,20101011,114400,61.76,61.76,61.76,61.76
NZDJPY,20101011,114500,61.76,61.77,61.76,61.77
NZDJPY,20101011,114600,61.78,61.78,61.78,61.78
NZDJPY,20101011,114700,61.78,61.78,61.78,61.78
NZDJPY,20101011,114800,61.78,61.78,61.78,61.78
NZDJPY,20101011,114900,61.77,61.78,61.77,61.78
NZDJPY,20101011,115000,61.77,61.77,61.77,61.77
NZDJPY,20101011,115100,61.78,61.78,61.78,61.78
NZDJPY,20101011,115200,61.79,61.79,61.79,61.79
NZDJPY,20101011,115300,61.79,61.79,61.78,61.79
NZDJPY,20101011,115400,61.78,61.78,61.78,61.78
NZDJPY,20101011,115500,61.78,61.78,61.78,61.78
NZDJPY,20101011,115600,61.78,61.80,61.78,61.79
NZDJPY,20101011,115700,61.79,61.79,61.79,61.79
NZDJPY,20101011,115800,61.79,61.79,61.79,61.79
NZDJPY,20101011,115900,61.80,61.80,61.80,61.80
NZDJPY,20101011,120000,61.80,61.80,61.80,61.80
NZDJPY,20101011,120100,61.81,61.81,61.80,61.80
NZDJPY,20101011,120200,61.80,61.80,61.80,61.80
NZDJPY,20101011,120300,61.80,61.80,61.80,61.80
NZDJPY,20101011,120400,61.80,61.80,61.80,61.80
NZDJPY,20101011,120500,61.80,61.80,61.80,61.80
NZDJPY,20101011,120600,61.81,61.81,61.81,61.81
NZDJPY,20101011,120700,61.81,61.81,61.80,61.80
NZDJPY,20101011,120800,61.81,61.81,61.80,61.80
NZDJPY,20101011,120900,61.80,61.81,61.80,61.81
NZDJPY,20101011,121000,61.82,61.82,61.81,61.81
NZDJPY,20101011,121100,61.82,61.82,61.81,61.81
NZDJPY,20101011,121200,61.80,61.80,61.80,61.80
NZDJPY,20101011,121300,61.81,61.81,61.81,61.81
NZDJPY,20101011,121400,61.81,61.81,61.81,61.81
NZDJPY,20101011,121500,61.81,61.81,61.81,61.81
NZDJPY,20101011,121600,61.81,61.81,61.80,61.80
NZDJPY,20101011,121700,61.81,61.84,61.81,61.84
NZDJPY,20101011,121800,61.85,61.86,61.84,61.84
NZDJPY,20101011,121900,61.83,61.83,61.83,61.83
NZDJPY,20101011,122000,61.84,61.84,61.82,61.82
NZDJPY,20101011,122100,61.81,61.81,61.72,61.72
NZDJPY,20101011,122200,61.71,61.71,61.66,61.66
NZDJPY,20101011,122300,61.65,61.65,61.63,61.63
NZDJPY,20101011,122400,61.63,61.63,61.63,61.63
NZDJPY,20101011,122500,61.64,61.65,61.64,61.65
NZDJPY,20101011,122600,61.65,61.66,61.65,61.66
NZDJPY,20101011,122700,61.67,61.67,61.67,61.67
NZDJPY,20101011,122800,61.68,61.70,61.68,61.70
NZDJPY,20101011,122900,61.69,61.69,61.68,61.68
NZDJPY,20101011,123000,61.68,61.68,61.68,61.68
NZDJPY,20101011,123100,61.67,61.67,61.67,61.67
NZDJPY,20101011,123200,61.68,61.68,61.67,61.67
NZDJPY,20101011,123300,61.67,61.67,61.67,61.67
NZDJPY,20101011,123400,61.67,61.67,61.67,61.67
NZDJPY,20101011,123500,61.66,61.67,61.66,61.67
NZDJPY,20101011,123600,61.67,61.67,61.67,61.67
NZDJPY,20101011,123700,61.67,61.67,61.67,61.67
NZDJPY,20101011,123800,61.66,61.66,61.65,61.65
NZDJPY,20101011,123900,61.66,61.66,61.66,61.66
NZDJPY,20101011,124000,61.66,61.66,61.65,61.65
NZDJPY,20101011,124100,61.64,61.64,61.64,61.64
NZDJPY,20101011,124200,61.64,61.64,61.64,61.64
NZDJPY,20101011,124300,61.65,61.65,61.65,61.65
NZDJPY,20101011,124400,61.65,61.65,61.65,61.65
NZDJPY,20101011,124500,61.66,61.66,61.66,61.66
NZDJPY,20101011,124600,61.66,61.66,61.66,61.66
NZDJPY,20101011,124700,61.66,61.66,61.66,61.66
NZDJPY,20101011,124800,61.66,61.66,61.66,61.66
NZDJPY,20101011,124900,61.66,61.66,61.65,61.65
NZDJPY,20101011,125000,61.65,61.65,61.65,61.65
NZDJPY,20101011,125100,61.65,61.65,61.65,61.65
NZDJPY,20101011,125200,61.64,61.64,61.62,61.62
NZDJPY,20101011,125300,61.63,61.63,61.62,61.62
NZDJPY,20101011,125400,61.61,61.62,61.61,61.62
NZDJPY,20101011,125500,61.62,61.62,61.62,61.62
NZDJPY,20101011,125600,61.62,61.62,61.62,61.62
NZDJPY,20101011,125700,61.62,61.62,61.62,61.62
NZDJPY,20101011,125800,61.62,61.62,61.61,61.61
NZDJPY,20101011,125900,61.62,61.63,61.62,61.63
NZDJPY,20101011,130000,61.64,61.64,61.64,61.64
NZDJPY,20101011,130100,61.64,61.64,61.63,61.64
NZDJPY,20101011,130200,61.63,61.63,61.62,61.62
NZDJPY,20101011,130300,61.62,61.62,61.62,61.62
NZDJPY,20101011,130400,61.62,61.62,61.62,61.62
NZDJPY,20101011,130500,61.61,61.61,61.60,61.60
NZDJPY,20101011,130600,61.59,61.59,61.57,61.59
NZDJPY,20101011,130700,61.58,61.58,61.58,61.58
NZDJPY,20101011,130800,61.58,61.58,61.56,61.56
NZDJPY,20101011,130900,61.56,61.56,61.56,61.56
NZDJPY,20101011,131000,61.56,61.56,61.55,61.55
NZDJPY,20101011,131100,61.55,61.55,61.55,61.55
NZDJPY,20101011,131200,61.55,61.56,61.55,61.56
NZDJPY,20101011,131300,61.56,61.56,61.56,61.56
NZDJPY,20101011,131400,61.56,61.56,61.56,61.56
NZDJPY,20101011,131500,61.57,61.57,61.57,61.57
NZDJPY,20101011,131600,61.56,61.56,61.56,61.56
NZDJPY,20101011,131700,61.56,61.56,61.56,61.56
NZDJPY,20101011,131800,61.57,61.58,61.57,61.58
NZDJPY,20101011,131900,61.57,61.58,61.57,61.58
NZDJPY,20101011,132000,61.58,61.58,61.58,61.58
NZDJPY,20101011,132100,61.58,61.58,61.58,61.58
NZDJPY,20101011,132200,61.58,61.58,61.58,61.58
NZDJPY,20101011,132300,61.58,61.60,61.58,61.60
NZDJPY,20101011,132400,61.60,61.60,61.60,61.60
NZDJPY,20101011,132500,61.61,61.61,61.61,61.61
NZDJPY,20101011,132600,61.60,61.61,61.60,61.61
NZDJPY,20101011,132700,61.61,61.61,61.61,61.61
NZDJPY,20101011,132800,61.60,61.61,61.60,61.61
NZDJPY,20101011,132900,61.60,61.60,61.59,61.59
NZDJPY,20101011,133000,61.59,61.59,61.59,61.59
NZDJPY,20101011,133100,61.59,61.59,61.59,61.59
NZDJPY,20101011,133200,61.58,61.59,61.58,61.59
NZDJPY,20101011,133300,61.59,61.59,61.59,61.59
NZDJPY,20101011,133400,61.59,61.59,61.58,61.58
NZDJPY,20101011,133500,61.58,61.58,61.57,61.58
NZDJPY,20101011,133600,61.57,61.57,61.57,61.57
NZDJPY,20101011,133700,61.57,61.57,61.57,61.57
NZDJPY,20101011,133800,61.57,61.57,61.56,61.56
NZDJPY,20101011,133900,61.55,61.56,61.55,61.55
NZDJPY,20101011,134000,61.56,61.56,61.55,61.55
NZDJPY,20101011,134100,61.56,61.56,61.55,61.55
NZDJPY,20101011,134200,61.56,61.58,61.56,61.58
NZDJPY,20101011,134300,61.58,61.58,61.56,61.56
NZDJPY,20101011,134400,61.56,61.56,61.56,61.56
NZDJPY,20101011,134500,61.56,61.56,61.56,61.56
NZDJPY,20101011,134600,61.57,61.58,61.57,61.58
NZDJPY,20101011,134700,61.58,61.58,61.58,61.58
NZDJPY,20101011,134800,61.59,61.59,61.59,61.59
NZDJPY,20101011,134900,61.59,61.59,61.59,61.59
NZDJPY,20101011,135000,61.60,61.61,61.60,61.61
NZDJPY,20101011,135100,61.62,61.62,61.62,61.62
NZDJPY,20101011,135200,61.62,61.63,61.62,61.63
NZDJPY,20101011,135300,61.63,61.63,61.62,61.62
NZDJPY,20101011,135400,61.62,61.62,61.62,61.62
NZDJPY,20101011,135500,61.62,61.62,61.62,61.62
NZDJPY,20101011,135600,61.63,61.63,61.63,61.63
NZDJPY,20101011,135700,61.64,61.64,61.63,61.63
NZDJPY,20101011,135800,61.63,61.63,61.63,61.63
NZDJPY,20101011,135900,61.63,61.64,61.63,61.64
NZDJPY,20101011,140000,61.64,61.64,61.63,61.63
NZDJPY,20101011,140100,61.63,61.63,61.63,61.63
NZDJPY,20101011,140200,61.63,61.63,61.63,61.63
NZDJPY,20101011,140300,61.63,61.63,61.63,61.63
NZDJPY,20101011,140400,61.64,61.65,61.64,61.65
NZDJPY,20101011,140500,61.64,61.64,61.63,61.64
NZDJPY,20101011,140600,61.63,61.64,61.63,61.64
NZDJPY,20101011,140700,61.65,61.65,61.64,61.64
NZDJPY,20101011,140800,61.65,61.65,61.64,61.64
NZDJPY,20101011,140900,61.64,61.64,61.63,61.63
NZDJPY,20101011,141000,61.64,61.64,61.64,61.64
NZDJPY,20101011,141100,61.64,61.64,61.64,61.64
NZDJPY,20101011,141200,61.64,61.64,61.64,61.64
NZDJPY,20101011,141300,61.64,61.64,61.64,61.64
NZDJPY,20101011,141400,61.64,61.64,61.64,61.64
NZDJPY,20101011,141500,61.64,61.64,61.63,61.63
NZDJPY,20101011,141600,61.64,61.64,61.63,61.63
NZDJPY,20101011,141700,61.63,61.63,61.63,61.63
NZDJPY,20101011,141800,61.63,61.63,61.63,61.63
NZDJPY,20101011,141900,61.62,61.63,61.62,61.63
NZDJPY,20101011,142000,61.63,61.63,61.63,61.63
NZDJPY,20101011,142100,61.62,61.62,61.60,61.60
NZDJPY,20101011,142200,61.59,61.59,61.58,61.59
NZDJPY,20101011,142300,61.60,61.60,61.60,61.60
NZDJPY,20101011,142400,61.60,61.60,61.58,61.58
NZDJPY,20101011,142500,61.57,61.57,61.56,61.56
NZDJPY,20101011,142600,61.55,61.55,61.55,61.55
NZDJPY,20101011,142700,61.56,61.57,61.56,61.56
NZDJPY,20101011,142800,61.55,61.55,61.55,61.55
NZDJPY,20101011,142900,61.54,61.54,61.54,61.54
NZDJPY,20101011,143000,61.54,61.54,61.53,61.53
NZDJPY,20101011,143100,61.54,61.54,61.54,61.54
NZDJPY,20101011,143200,61.54,61.56,61.54,61.55
NZDJPY,20101011,143300,61.55,61.56,61.55,61.55
NZDJPY,20101011,143400,61.56,61.56,61.56,61.56
NZDJPY,20101011,143500,61.57,61.58,61.56,61.57
NZDJPY,20101011,143600,61.56,61.57,61.56,61.57
NZDJPY,20101011,143700,61.58,61.59,61.58,61.59
NZDJPY,20101011,143800,61.59,61.59,61.59,61.59
NZDJPY,20101011,143900,61.59,61.59,61.59,61.59
NZDJPY,20101011,144000,61.58,61.58,61.57,61.57
NZDJPY,20101011,144100,61.58,61.58,61.58,61.58
NZDJPY,20101011,144200,61.58,61.58,61.58,61.58
NZDJPY,20101011,144300,61.58,61.59,61.58,61.59
NZDJPY,20101011,144400,61.59,61.59,61.59,61.59
NZDJPY,20101011,144500,61.58,61.59,61.58,61.59
NZDJPY,20101011,144600,61.59,61.59,61.58,61.58
NZDJPY,20101011,144700,61.57,61.57,61.57,61.57
NZDJPY,20101011,144800,61.57,61.57,61.56,61.56
NZDJPY,20101011,144900,61.56,61.56,61.56,61.56
NZDJPY,20101011,145000,61.56,61.56,61.56,61.56
NZDJPY,20101011,145100,61.57,61.57,61.57,61.57
NZDJPY,20101011,145200,61.56,61.57,61.56,61.57
NZDJPY,20101011,145300,61.56,61.56,61.56,61.56
NZDJPY,20101011,145400,61.56,61.56,61.55,61.55
NZDJPY,20101011,145500,61.55,61.55,61.55,61.55
NZDJPY,20101011,145600,61.56,61.57,61.56,61.56
NZDJPY,20101011,145700,61.55,61.56,61.55,61.56
NZDJPY,20101011,145800,61.56,61.56,61.56,61.56
NZDJPY,20101011,145900,61.57,61.58,61.57,61.58
NZDJPY,20101011,150000,61.58,61.58,61.58,61.58
NZDJPY,20101011,150100,61.58,61.59,61.58,61.59
NZDJPY,20101011,150200,61.59,61.59,61.59,61.59
NZDJPY,20101011,150300,61.59,61.59,61.59,61.59
NZDJPY,20101011,150400,61.59,61.59,61.59,61.59
NZDJPY,20101011,150500,61.58,61.58,61.58,61.58
NZDJPY,20101011,150600,61.58,61.59,61.58,61.59
NZDJPY,20101011,150700,61.60,61.60,61.59,61.59
NZDJPY,20101011,150800,61.60,61.60,61.60,61.60
NZDJPY,20101011,150900,61.61,61.61,61.60,61.60
NZDJPY,20101011,151000,61.60,61.60,61.60,61.60
NZDJPY,20101011,151100,61.61,61.61,61.60,61.60
NZDJPY,20101011,151200,61.60,61.60,61.60,61.60
NZDJPY,20101011,151300,61.60,61.60,61.58,61.58
NZDJPY,20101011,151400,61.57,61.58,61.56,61.56
NZDJPY,20101011,151500,61.55,61.55,61.55,61.55
NZDJPY,20101011,151600,61.55,61.56,61.55,61.56
NZDJPY,20101011,151700,61.56,61.56,61.56,61.56
NZDJPY,20101011,151800,61.55,61.56,61.55,61.56
NZDJPY,20101011,151900,61.55,61.55,61.55,61.55
NZDJPY,20101011,152000,61.55,61.56,61.55,61.56
NZDJPY,20101011,152100,61.55,61.55,61.55,61.55
NZDJPY,20101011,152200,61.55,61.55,61.54,61.54
NZDJPY,20101011,152300,61.55,61.55,61.54,61.54
NZDJPY,20101011,152400,61.55,61.55,61.55,61.55
NZDJPY,20101011,152500,61.54,61.54,61.52,61.52
NZDJPY,20101011,152600,61.51,61.52,61.51,61.52
NZDJPY,20101011,152700,61.52,61.53,61.52,61.52
NZDJPY,20101011,152800,61.53,61.54,61.52,61.54
NZDJPY,20101011,152900,61.54,61.55,61.54,61.55
NZDJPY,20101011,153000,61.56,61.56,61.56,61.56
NZDJPY,20101011,153100,61.56,61.57,61.56,61.56
NZDJPY,20101011,153200,61.55,61.55,61.55,61.55
NZDJPY,20101011,153300,61.54,61.54,61.52,61.53
NZDJPY,20101011,153400,61.54,61.56,61.54,61.56
NZDJPY,20101011,153500,61.55,61.56,61.55,61.56
NZDJPY,20101011,153600,61.58,61.58,61.57,61.57
NZDJPY,20101011,153700,61.57,61.58,61.56,61.56
NZDJPY,20101011,153800,61.57,61.57,61.57,61.57
NZDJPY,20101011,153900,61.58,61.59,61.56,61.58
NZDJPY,20101011,154000,61.60,61.60,61.59,61.60
NZDJPY,20101011,154100,61.59,61.61,61.59,61.60
NZDJPY,20101011,154200,61.60,61.61,61.60,61.60
NZDJPY,20101011,154300,61.59,61.60,61.58,61.59
NZDJPY,20101011,154400,61.60,61.61,61.60,61.61
NZDJPY,20101011,154500,61.62,61.62,61.60,61.60
NZDJPY,20101011,154600,61.61,61.62,61.61,61.61
NZDJPY,20101011,154700,61.62,61.62,61.61,61.61
NZDJPY,20101011,154800,61.61,61.62,61.61,61.62
NZDJPY,20101011,154900,61.62,61.63,61.62,61.63
NZDJPY,20101011,155000,61.62,61.62,61.62,61.62
NZDJPY,20101011,155100,61.62,61.62,61.62,61.62
NZDJPY,20101011,155200,61.62,61.62,61.62,61.62
NZDJPY,20101011,155300,61.62,61.63,61.62,61.63
NZDJPY,20101011,155400,61.62,61.63,61.62,61.63
NZDJPY,20101011,155500,61.64,61.66,61.64,61.66
NZDJPY,20101011,155600,61.66,61.66,61.66,61.66
NZDJPY,20101011,155700,61.67,61.67,61.66,61.66
NZDJPY,20101011,155800,61.65,61.67,61.65,61.67
NZDJPY,20101011,155900,61.68,61.69,61.68,61.68
NZDJPY,20101011,160000,61.69,61.69,61.69,61.69
NZDJPY,20101011,160100,61.69,61.72,61.69,61.72
NZDJPY,20101011,160200,61.73,61.74,61.72,61.73
NZDJPY,20101011,160300,61.72,61.74,61.72,61.74
NZDJPY,20101011,160400,61.73,61.74,61.73,61.74
NZDJPY,20101011,160500,61.75,61.75,61.74,61.75
NZDJPY,20101011,160600,61.74,61.76,61.74,61.76
NZDJPY,20101011,160700,61.75,61.76,61.75,61.76
NZDJPY,20101011,160800,61.77,61.77,61.76,61.76
NZDJPY,20101011,160900,61.76,61.77,61.76,61.77
NZDJPY,20101011,161000,61.76,61.76,61.76,61.76
NZDJPY,20101011,161100,61.76,61.78,61.76,61.78
NZDJPY,20101011,161200,61.79,61.79,61.78,61.78
NZDJPY,20101011,161300,61.77,61.77,61.76,61.76
NZDJPY,20101011,161400,61.77,61.77,61.77,61.77
NZDJPY,20101011,161500,61.78,61.78,61.78,61.78
NZDJPY,20101011,161600,61.78,61.79,61.78,61.79
NZDJPY,20101011,161700,61.78,61.78,61.78,61.78
NZDJPY,20101011,161800,61.78,61.78,61.78,61.78
NZDJPY,20101011,161900,61.78,61.78,61.77,61.77
NZDJPY,20101011,162000,61.77,61.77,61.76,61.76
NZDJPY,20101011,162100,61.77,61.78,61.76,61.77
NZDJPY,20101011,162200,61.76,61.76,61.75,61.75
NZDJPY,20101011,162300,61.75,61.75,61.75,61.75
NZDJPY,20101011,162400,61.76,61.76,61.76,61.76
NZDJPY,20101011,162500,61.75,61.76,61.75,61.76
NZDJPY,20101011,162600,61.76,61.76,61.76,61.76
NZDJPY,20101011,162700,61.75,61.76,61.75,61.76
NZDJPY,20101011,162800,61.75,61.76,61.75,61.76
NZDJPY,20101011,162900,61.77,61.78,61.77,61.78
NZDJPY,20101011,163000,61.78,61.78,61.77,61.77
NZDJPY,20101011,163100,61.76,61.78,61.76,61.78
NZDJPY,20101011,163200,61.77,61.77,61.77,61.77
NZDJPY,20101011,163300,61.78,61.78,61.77,61.78
NZDJPY,20101011,163400,61.77,61.78,61.77,61.77
NZDJPY,20101011,163500,61.77,61.77,61.77,61.77
NZDJPY,20101011,163600,61.78,61.78,61.77,61.78
NZDJPY,20101011,163700,61.79,61.79,61.78,61.79
NZDJPY,20101011,163800,61.79,61.79,61.79,61.79
NZDJPY,20101011,163900,61.78,61.78,61.77,61.78
NZDJPY,20101011,164000,61.77,61.79,61.77,61.78
NZDJPY,20101011,164100,61.78,61.78,61.78,61.78
NZDJPY,20101011,164200,61.77,61.77,61.77,61.77
NZDJPY,20101011,164300,61.78,61.78,61.77,61.78
NZDJPY,20101011,164400,61.77,61.78,61.77,61.78
NZDJPY,20101011,164500,61.77,61.78,61.77,61.77
NZDJPY,20101011,164600,61.76,61.76,61.74,61.75
NZDJPY,20101011,164700,61.74,61.74,61.73,61.74
NZDJPY,20101011,164800,61.75,61.76,61.74,61.74
NZDJPY,20101011,164900,61.73,61.74,61.72,61.74
NZDJPY,20101011,165000,61.75,61.77,61.75,61.76
NZDJPY,20101011,165100,61.77,61.78,61.74,61.74
NZDJPY,20101011,165200,61.73,61.73,61.72,61.73
NZDJPY,20101011,165300,61.73,61.73,61.71,61.72
NZDJPY,20101011,165400,61.71,61.72,61.69,61.69
NZDJPY,20101011,165500,61.70,61.72,61.70,61.71
NZDJPY,20101011,165600,61.72,61.72,61.71,61.71
NZDJPY,20101011,165700,61.70,61.71,61.70,61.70
NZDJPY,20101011,165800,61.71,61.71,61.69,61.69
NZDJPY,20101011,165900,61.68,61.69,61.68,61.69
NZDJPY,20101011,170000,61.70,61.73,61.70,61.71
NZDJPY,20101011,170100,61.70,61.73,61.69,61.71
NZDJPY,20101011,170200,61.72,61.72,61.70,61.72
NZDJPY,20101011,170300,61.71,61.72,61.71,61.72
NZDJPY,20101011,170400,61.71,61.72,61.70,61.71
NZDJPY,20101011,170500,61.72,61.72,61.69,61.69
NZDJPY,20101011,170600,61.68,61.68,61.67,61.68
NZDJPY,20101011,170700,61.69,61.70,61.69,61.70
NZDJPY,20101011,170800,61.69,61.69,61.67,61.67
NZDJPY,20101011,170900,61.68,61.71,61.68,61.71
NZDJPY,20101011,171000,61.70,61.70,61.70,61.70
NZDJPY,20101011,171100,61.70,61.72,61.69,61.71
NZDJPY,20101011,171200,61.70,61.70,61.70,61.70
NZDJPY,20101011,171300,61.69,61.71,61.69,61.71
NZDJPY,20101011,171400,61.70,61.70,61.70,61.70
NZDJPY,20101011,171500,61.71,61.72,61.71,61.72
NZDJPY,20101011,171600,61.73,61.74,61.72,61.74
NZDJPY,20101011,171700,61.75,61.75,61.73,61.73
NZDJPY,20101011,171800,61.74,61.75,61.74,61.74
NZDJPY,20101011,171900,61.75,61.76,61.74,61.75
NZDJPY,20101011,172000,61.74,61.75,61.74,61.74
NZDJPY,20101011,172100,61.73,61.75,61.72,61.75
NZDJPY,20101011,172200,61.74,61.76,61.74,61.75
NZDJPY,20101011,172300,61.76,61.76,61.74,61.74
NZDJPY,20101011,172400,61.75,61.76,61.74,61.76
NZDJPY,20101011,172500,61.75,61.75,61.74,61.75
NZDJPY,20101011,172600,61.74,61.76,61.74,61.76
NZDJPY,20101011,172700,61.75,61.76,61.75,61.76
NZDJPY,20101011,172800,61.77,61.79,61.77,61.79
NZDJPY,20101011,172900,61.79,61.79,61.77,61.77
NZDJPY,20101011,173000,61.78,61.78,61.76,61.76
NZDJPY,20101011,173100,61.77,61.77,61.76,61.77
NZDJPY,20101011,173200,61.76,61.76,61.74,61.75
NZDJPY,20101011,173300,61.76,61.76,61.75,61.76
NZDJPY,20101011,173400,61.75,61.76,61.74,61.76
NZDJPY,20101011,173500,61.75,61.76,61.75,61.75
NZDJPY,20101011,173600,61.74,61.74,61.74,61.74
NZDJPY,20101011,173700,61.75,61.76,61.75,61.76
NZDJPY,20101011,173800,61.76,61.77,61.76,61.77
NZDJPY,20101011,173900,61.78,61.79,61.77,61.78
NZDJPY,20101011,174000,61.77,61.77,61.77,61.77
NZDJPY,20101011,174100,61.78,61.79,61.78,61.79
NZDJPY,20101011,174200,61.78,61.78,61.78,61.78
NZDJPY,20101011,174300,61.78,61.78,61.78,61.78
NZDJPY,20101011,174400,61.78,61.78,61.78,61.78
NZDJPY,20101011,174500,61.77,61.78,61.77,61.78
NZDJPY,20101011,174600,61.77,61.77,61.75,61.75
NZDJPY,20101011,174700,61.75,61.75,61.75,61.75
NZDJPY,20101011,174800,61.74,61.75,61.74,61.75
NZDJPY,20101011,174900,61.75,61.75,61.75,61.75
NZDJPY,20101011,175000,61.74,61.74,61.74,61.74
NZDJPY,20101011,175100,61.74,61.74,61.74,61.74
NZDJPY,20101011,175200,61.74,61.74,61.74,61.74
NZDJPY,20101011,175300,61.74,61.74,61.74,61.74
NZDJPY,20101011,175400,61.74,61.74,61.73,61.73
NZDJPY,20101011,175500,61.74,61.74,61.74,61.74
NZDJPY,20101011,175600,61.74,61.74,61.73,61.73
NZDJPY,20101011,175700,61.74,61.74,61.72,61.72
NZDJPY,20101011,175800,61.72,61.72,61.72,61.72
NZDJPY,20101011,175900,61.73,61.74,61.72,61.72
NZDJPY,20101011,180000,61.71,61.71,61.71,61.71
NZDJPY,20101011,180100,61.70,61.70,61.69,61.69
NZDJPY,20101011,180200,61.70,61.70,61.70,61.70
NZDJPY,20101011,180300,61.70,61.70,61.67,61.67
NZDJPY,20101011,180400,61.66,61.67,61.66,61.67
NZDJPY,20101011,180500,61.66,61.66,61.65,61.65
NZDJPY,20101011,180600,61.64,61.66,61.64,61.66
NZDJPY,20101011,180700,61.67,61.68,61.67,61.68
NZDJPY,20101011,180800,61.69,61.69,61.69,61.69
NZDJPY,20101011,180900,61.69,61.70,61.69,61.70
NZDJPY,20101011,181000,61.69,61.70,61.69,61.70
NZDJPY,20101011,181100,61.69,61.70,61.69,61.70
NZDJPY,20101011,181200,61.70,61.70,61.70,61.70
NZDJPY,20101011,181300,61.70,61.70,61.70,61.70
NZDJPY,20101011,181400,61.69,61.69,61.69,61.69
NZDJPY,20101011,181500,61.69,61.70,61.69,61.70
NZDJPY,20101011,181600,61.70,61.70,61.69,61.70
NZDJPY,20101011,181700,61.70,61.70,61.70,61.70
NZDJPY,20101011,181800,61.71,61.71,61.70,61.70
NZDJPY,20101011,181900,61.70,61.70,61.69,61.69
NZDJPY,20101011,182000,61.68,61.68,61.67,61.67
NZDJPY,20101011,182100,61.68,61.68,61.67,61.67
NZDJPY,20101011,182200,61.67,61.69,61.67,61.69
NZDJPY,20101011,182300,61.70,61.70,61.70,61.70
NZDJPY,20101011,182400,61.70,61.70,61.70,61.70
NZDJPY,20101011,182500,61.69,61.69,61.69,61.69
NZDJPY,20101011,182600,61.70,61.70,61.69,61.69
NZDJPY,20101011,182700,61.70,61.70,61.69,61.69
NZDJPY,20101011,182800,61.70,61.71,61.70,61.71
NZDJPY,20101011,182900,61.71,61.71,61.71,61.71
NZDJPY,20101011,183000,61.71,61.71,61.71,61.71
NZDJPY,20101011,183100,61.71,61.71,61.71,61.71
NZDJPY,20101011,183200,61.71,61.71,61.71,61.71
NZDJPY,20101011,183300,61.70,61.70,61.70,61.70
NZDJPY,20101011,183400,61.70,61.71,61.70,61.71
NZDJPY,20101011,183500,61.72,61.72,61.72,61.72
NZDJPY,20101011,183600,61.71,61.71,61.71,61.71
NZDJPY,20101011,183700,61.71,61.71,61.71,61.71
NZDJPY,20101011,183800,61.71,61.71,61.71,61.71
NZDJPY,20101011,183900,61.70,61.71,61.70,61.71
NZDJPY,20101011,184000,61.72,61.72,61.71,61.71
NZDJPY,20101011,184100,61.72,61.72,61.72,61.72
NZDJPY,20101011,184200,61.72,61.72,61.72,61.72
NZDJPY,20101011,184300,61.73,61.73,61.73,61.73
NZDJPY,20101011,184400,61.73,61.73,61.73,61.73
NZDJPY,20101011,184500,61.73,61.73,61.73,61.73
NZDJPY,20101011,184600,61.73,61.73,61.72,61.73
NZDJPY,20101011,184700,61.72,61.72,61.72,61.72
NZDJPY,20101011,184800,61.71,61.71,61.71,61.71
NZDJPY,20101011,184900,61.70,61.71,61.70,61.70
NZDJPY,20101011,185000,61.70,61.70,61.70,61.70
NZDJPY,20101011,185100,61.70,61.70,61.70,61.70
NZDJPY,20101011,185200,61.69,61.70,61.69,61.70
NZDJPY,20101011,185300,61.70,61.71,61.70,61.70
NZDJPY,20101011,185400,61.70,61.70,61.70,61.70
NZDJPY,20101011,185500,61.69,61.70,61.69,61.70
NZDJPY,20101011,185600,61.70,61.70,61.70,61.70
NZDJPY,20101011,185700,61.69,61.69,61.69,61.69
NZDJPY,20101011,185800,61.69,61.69,61.69,61.69
NZDJPY,20101011,185900,61.70,61.70,61.69,61.70
NZDJPY,20101011,190000,61.70,61.71,61.70,61.71
NZDJPY,20101011,190100,61.70,61.70,61.70,61.70
NZDJPY,20101011,190200,61.70,61.70,61.69,61.70
NZDJPY,20101011,190300,61.70,61.70,61.69,61.69
NZDJPY,20101011,190400,61.70,61.72,61.70,61.71
NZDJPY,20101011,190500,61.70,61.70,61.69,61.70
NZDJPY,20101011,190600,61.71,61.71,61.70,61.70
NZDJPY,20101011,190800,61.70,61.71,61.70,61.71
NZDJPY,20101011,190900,61.70,61.70,61.70,61.70
NZDJPY,20101011,191000,61.70,61.72,61.70,61.72
NZDJPY,20101011,191100,61.71,61.71,61.71,61.71
NZDJPY,20101011,191200,61.72,61.73,61.72,61.73
NZDJPY,20101011,191300,61.72,61.73,61.72,61.73
NZDJPY,20101011,191400,61.73,61.73,61.73,61.73
NZDJPY,20101011,191500,61.73,61.73,61.73,61.73
NZDJPY,20101011,191600,61.74,61.74,61.73,61.74
NZDJPY,20101011,191700,61.73,61.73,61.73,61.73
NZDJPY,20101011,191800,61.73,61.73,61.73,61.73
NZDJPY,20101011,191900,61.73,61.73,61.73,61.73
NZDJPY,20101011,192000,61.73,61.74,61.73,61.74
NZDJPY,20101011,192100,61.73,61.74,61.73,61.74
NZDJPY,20101011,192200,61.75,61.75,61.74,61.74
NZDJPY,20101011,192300,61.75,61.75,61.75,61.75
NZDJPY,20101011,192400,61.75,61.75,61.74,61.74
NZDJPY,20101011,192500,61.74,61.75,61.74,61.75
NZDJPY,20101011,192600,61.75,61.75,61.75,61.75
NZDJPY,20101011,192700,61.75,61.75,61.75,61.75
NZDJPY,20101011,192800,61.75,61.75,61.75,61.75
NZDJPY,20101011,192900,61.75,61.75,61.75,61.75
NZDJPY,20101011,193000,61.76,61.76,61.75,61.75
NZDJPY,20101011,193100,61.76,61.79,61.76,61.79
NZDJPY,20101011,193200,61.79,61.79,61.79,61.79
NZDJPY,20101011,193300,61.78,61.78,61.78,61.78
NZDJPY,20101011,193400,61.78,61.78,61.77,61.77
NZDJPY,20101011,193500,61.77,61.78,61.77,61.78
NZDJPY,20101011,193600,61.78,61.78,61.78,61.78
NZDJPY,20101011,193700,61.78,61.78,61.77,61.77
NZDJPY,20101011,193800,61.77,61.77,61.77,61.77
NZDJPY,20101011,193900,61.77,61.77,61.77,61.77
NZDJPY,20101011,194000,61.76,61.76,61.75,61.76
NZDJPY,20101011,194100,61.77,61.77,61.77,61.77
NZDJPY,20101011,194200,61.77,61.78,61.77,61.77
NZDJPY,20101011,194300,61.76,61.76,61.76,61.76
NZDJPY,20101011,194400,61.76,61.76,61.76,61.76
NZDJPY,20101011,194500,61.76,61.76,61.76,61.76
NZDJPY,20101011,194600,61.76,61.76,61.75,61.75
NZDJPY,20101011,194700,61.74,61.74,61.73,61.73
NZDJPY,20101011,194800,61.73,61.73,61.73,61.73
NZDJPY,20101011,194900,61.73,61.73,61.73,61.73
NZDJPY,20101011,195000,61.73,61.73,61.73,61.73
NZDJPY,20101011,195100,61.73,61.73,61.72,61.72
NZDJPY,20101011,195200,61.73,61.73,61.72,61.72
NZDJPY,20101011,195300,61.72,61.72,61.72,61.72
NZDJPY,20101011,195400,61.72,61.72,61.72,61.72
NZDJPY,20101011,195500,61.71,61.72,61.71,61.72
NZDJPY,20101011,195600,61.71,61.71,61.69,61.69
NZDJPY,20101011,195700,61.69,61.70,61.69,61.70
NZDJPY,20101011,195800,61.70,61.70,61.70,61.70
NZDJPY,20101011,195900,61.70,61.71,61.70,61.71
NZDJPY,20101011,200000,61.70,61.70,61.70,61.70
NZDJPY,20101011,200100,61.71,61.71,61.71,61.71
NZDJPY,20101011,200200,61.71,61.72,61.71,61.72
NZDJPY,20101011,200300,61.72,61.72,61.72,61.72
NZDJPY,20101011,200400,61.72,61.72,61.72,61.72
NZDJPY,20101011,200500,61.72,61.72,61.71,61.71
NZDJPY,20101011,200600,61.71,61.72,61.71,61.72
NZDJPY,20101011,200700,61.71,61.72,61.71,61.72
NZDJPY,20101011,200800,61.71,61.71,61.69,61.69
NZDJPY,20101011,200900,61.70,61.71,61.70,61.70
NZDJPY,20101011,201000,61.71,61.71,61.71,61.71
NZDJPY,20101011,201100,61.70,61.70,61.70,61.70
NZDJPY,20101011,201200,61.70,61.71,61.70,61.70
NZDJPY,20101011,201300,61.71,61.71,61.71,61.71
NZDJPY,20101011,201400,61.70,61.70,61.70,61.70
NZDJPY,20101011,201500,61.71,61.71,61.70,61.70
NZDJPY,20101011,201600,61.70,61.70,61.70,61.70
NZDJPY,20101011,201700,61.70,61.70,61.70,61.70
NZDJPY,20101011,201800,61.71,61.71,61.70,61.70
NZDJPY,20101011,201900,61.71,61.71,61.71,61.71
NZDJPY,20101011,202000,61.71,61.71,61.70,61.70
NZDJPY,20101011,202100,61.70,61.70,61.70,61.70
NZDJPY,20101011,202200,61.71,61.71,61.70,61.70
NZDJPY,20101011,202300,61.70,61.70,61.70,61.70
NZDJPY,20101011,202400,61.70,61.70,61.70,61.70
NZDJPY,20101011,202500,61.70,61.71,61.70,61.71
NZDJPY,20101011,202600,61.70,61.70,61.67,61.67
NZDJPY,20101011,202700,61.66,61.66,61.66,61.66
NZDJPY,20101011,202800,61.66,61.66,61.65,61.65
NZDJPY,20101011,202900,61.64,61.65,61.64,61.65
NZDJPY,20101011,203000,61.64,61.64,61.64,61.64
NZDJPY,20101011,203100,61.64,61.66,61.64,61.66
NZDJPY,20101011,203200,61.66,61.67,61.66,61.67
NZDJPY,20101011,203300,61.67,61.67,61.67,61.67
NZDJPY,20101011,203400,61.66,61.66,61.66,61.66
NZDJPY,20101011,203500,61.66,61.67,61.66,61.67
NZDJPY,20101011,203600,61.68,61.68,61.68,61.68
NZDJPY,20101011,203700,61.69,61.70,61.69,61.70
NZDJPY,20101011,203800,61.71,61.71,61.71,61.71
NZDJPY,20101011,203900,61.70,61.70,61.70,61.70
NZDJPY,20101011,204000,61.70,61.72,61.70,61.72
NZDJPY,20101011,204100,61.71,61.72,61.71,61.72
NZDJPY,20101011,204200,61.71,61.71,61.71,61.71
NZDJPY,20101011,204300,61.71,61.71,61.71,61.71
NZDJPY,20101011,204400,61.71,61.71,61.71,61.71
NZDJPY,20101011,204500,61.71,61.71,61.71,61.71
NZDJPY,20101011,204600,61.71,61.71,61.71,61.71
NZDJPY,20101011,204700,61.71,61.71,61.71,61.71
NZDJPY,20101011,204800,61.71,61.71,61.71,61.71
NZDJPY,20101011,204900,61.72,61.74,61.72,61.74
NZDJPY,20101011,205000,61.74,61.74,61.74,61.74
NZDJPY,20101011,205100,61.74,61.74,61.74,61.74
NZDJPY,20101011,205200,61.74,61.74,61.74,61.74
NZDJPY,20101011,205300,61.74,61.74,61.74,61.74
NZDJPY,20101011,205400,61.75,61.77,61.75,61.77
NZDJPY,20101011,205500,61.77,61.77,61.77,61.77
NZDJPY,20101011,205600,61.78,61.78,61.78,61.78
NZDJPY,20101011,205700,61.78,61.78,61.76,61.76
NZDJPY,20101011,205800,61.76,61.76,61.75,61.76
NZDJPY,20101011,205900,61.76,61.76,61.76,61.76
NZDJPY,20101011,210000,61.76,61.76,61.76,61.76
NZDJPY,20101011,210100,61.77,61.77,61.76,61.76
NZDJPY,20101011,210200,61.75,61.76,61.75,61.76
NZDJPY,20101011,210300,61.76,61.77,61.76,61.77
NZDJPY,20101011,210400,61.78,61.78,61.78,61.78
NZDJPY,20101011,210500,61.78,61.78,61.78,61.78
NZDJPY,20101011,210600,61.78,61.78,61.77,61.78
NZDJPY,20101011,210700,61.77,61.78,61.77,61.78
NZDJPY,20101011,210800,61.78,61.80,61.78,61.80
NZDJPY,20101011,210900,61.79,61.80,61.79,61.80
NZDJPY,20101011,211000,61.79,61.80,61.79,61.80
NZDJPY,20101011,211100,61.79,61.79,61.79,61.79
NZDJPY,20101011,211200,61.79,61.79,61.79,61.79
NZDJPY,20101011,211300,61.79,61.79,61.78,61.78
NZDJPY,20101011,211400,61.78,61.78,61.78,61.78
NZDJPY,20101011,211500,61.80,61.80,61.79,61.79
NZDJPY,20101011,211600,61.80,61.81,61.80,61.81
NZDJPY,20101011,211700,61.81,61.81,61.79,61.79
NZDJPY,20101011,211800,61.80,61.80,61.80,61.80
NZDJPY,20101011,211900,61.81,61.81,61.81,61.81
NZDJPY,20101011,212000,61.81,61.81,61.81,61.81
NZDJPY,20101011,212100,61.81,61.82,61.81,61.82
NZDJPY,20101011,212200,61.83,61.84,61.83,61.84
NZDJPY,20101011,212300,61.83,61.83,61.83,61.83
NZDJPY,20101011,212400,61.82,61.82,61.80,61.80
NZDJPY,20101011,212500,61.80,61.80,61.80,61.80
NZDJPY,20101011,212600,61.79,61.80,61.79,61.80
NZDJPY,20101011,212700,61.79,61.79,61.74,61.74
NZDJPY,20101011,212800,61.73,61.74,61.72,61.72
NZDJPY,20101011,212900,61.71,61.72,61.71,61.71
NZDJPY,20101011,213000,61.72,61.72,61.70,61.70
NZDJPY,20101011,213100,61.70,61.70,61.70,61.70
NZDJPY,20101011,213200,61.71,61.71,61.70,61.70
NZDJPY,20101011,213300,61.71,61.71,61.71,61.71
NZDJPY,20101011,213400,61.70,61.70,61.68,61.68
NZDJPY,20101011,213500,61.68,61.68,61.68,61.68
NZDJPY,20101011,213600,61.69,61.69,61.69,61.69
NZDJPY,20101011,213700,61.69,61.69,61.69,61.69
NZDJPY,20101011,213800,61.69,61.69,61.69,61.69
NZDJPY,20101011,213900,61.68,61.68,61.66,61.66
NZDJPY,20101011,214000,61.65,61.65,61.65,61.65
NZDJPY,20101011,214100,61.65,61.65,61.65,61.65
NZDJPY,20101011,214200,61.65,61.65,61.65,61.65
NZDJPY,20101011,214300,61.64,61.65,61.64,61.65
NZDJPY,20101011,214400,61.64,61.64,61.64,61.64
NZDJPY,20101011,214500,61.65,61.65,61.65,61.65
NZDJPY,20101011,214600,61.65,61.65,61.65,61.65
NZDJPY,20101011,214700,61.64,61.64,61.64,61.64
NZDJPY,20101011,214800,61.64,61.64,61.63,61.64
NZDJPY,20101011,214900,61.63,61.65,61.63,61.65
NZDJPY,20101011,215000,61.64,61.65,61.64,61.65
NZDJPY,20101011,215100,61.64,61.64,61.63,61.63
NZDJPY,20101011,215200,61.64,61.65,61.64,61.65
NZDJPY,20101011,215300,61.66,61.66,61.66,61.66
NZDJPY,20101011,215400,61.65,61.65,61.65,61.65
NZDJPY,20101011,215500,61.65,61.65,61.64,61.64
NZDJPY,20101011,215600,61.65,61.67,61.65,61.67
NZDJPY,20101011,215700,61.67,61.67,61.66,61.66
NZDJPY,20101011,215800,61.65,61.66,61.64,61.66
NZDJPY,20101011,215900,61.66,61.66,61.66,61.66
NZDJPY,20101011,220000,61.67,61.68,61.66,61.68
NZDJPY,20101011,220100,61.69,61.69,61.67,61.68
NZDJPY,20101011,220200,61.67,61.67,61.66,61.67
NZDJPY,20101011,220300,61.66,61.66,61.66,61.66
NZDJPY,20101011,220400,61.67,61.69,61.67,61.69
NZDJPY,20101011,220500,61.69,61.69,61.69,61.69
NZDJPY,20101011,220600,61.70,61.72,61.70,61.71
NZDJPY,20101011,220700,61.72,61.72,61.70,61.70
NZDJPY,20101011,220800,61.69,61.69,61.69,61.69
NZDJPY,20101011,220900,61.69,61.69,61.69,61.69
NZDJPY,20101011,221000,61.69,61.69,61.69,61.69
NZDJPY,20101011,221100,61.69,61.69,61.69,61.69
NZDJPY,20101011,221200,61.69,61.69,61.69,61.69
NZDJPY,20101011,221300,61.69,61.69,61.69,61.69
NZDJPY,20101011,221400,61.69,61.69,61.69,61.69
NZDJPY,20101011,221500,61.69,61.69,61.69,61.69
NZDJPY,20101011,221600,61.69,61.69,61.69,61.69
NZDJPY,20101011,221700,61.69,61.69,61.68,61.68
NZDJPY,20101011,221800,61.69,61.69,61.69,61.69
NZDJPY,20101011,221900,61.69,61.69,61.68,61.68
NZDJPY,20101011,222000,61.67,61.67,61.67,61.67
NZDJPY,20101011,222100,61.67,61.67,61.66,61.66
NZDJPY,20101011,222200,61.67,61.68,61.67,61.68
NZDJPY,20101011,222300,61.69,61.69,61.68,61.68
NZDJPY,20101011,222400,61.69,61.70,61.69,61.69
NZDJPY,20101011,222500,61.69,61.69,61.69,61.69
NZDJPY,20101011,222600,61.69,61.70,61.69,61.70
NZDJPY,20101011,222700,61.71,61.72,61.71,61.72
NZDJPY,20101011,222800,61.72,61.72,61.72,61.72
NZDJPY,20101011,222900,61.73,61.74,61.73,61.73
NZDJPY,20101011,223000,61.73,61.73,61.73,61.73
NZDJPY,20101011,223100,61.73,61.73,61.73,61.73
NZDJPY,20101011,223200,61.74,61.74,61.74,61.74
NZDJPY,20101011,223300,61.74,61.74,61.74,61.74
NZDJPY,20101011,223400,61.74,61.74,61.74,61.74
NZDJPY,20101011,223500,61.74,61.74,61.74,61.74
NZDJPY,20101011,223600,61.74,61.74,61.74,61.74
NZDJPY,20101011,223700,61.74,61.74,61.74,61.74
NZDJPY,20101011,223800,61.74,61.74,61.73,61.73
NZDJPY,20101011,223900,61.73,61.73,61.73,61.73
NZDJPY,20101011,224000,61.73,61.73,61.73,61.73
NZDJPY,20101011,224100,61.73,61.73,61.72,61.72
NZDJPY,20101011,224200,61.73,61.73,61.73,61.73
NZDJPY,20101011,224300,61.73,61.73,61.73,61.73
NZDJPY,20101011,224400,61.73,61.73,61.72,61.72
NZDJPY,20101011,224500,61.72,61.72,61.72,61.72
NZDJPY,20101011,224600,61.73,61.73,61.73,61.73
NZDJPY,20101011,224700,61.74,61.74,61.73,61.74
NZDJPY,20101011,224800,61.74,61.74,61.73,61.73
NZDJPY,20101011,224900,61.72,61.72,61.70,61.70
NZDJPY,20101011,225000,61.69,61.69,61.66,61.66
NZDJPY,20101011,225100,61.65,61.65,61.61,61.61
NZDJPY,20101011,225200,61.60,61.60,61.60,61.60
NZDJPY,20101011,225300,61.61,61.61,61.61,61.61
NZDJPY,20101011,225400,61.61,61.63,61.61,61.63
NZDJPY,20101011,225500,61.63,61.63,61.63,61.63
NZDJPY,20101011,225600,61.64,61.65,61.64,61.65
NZDJPY,20101011,225700,61.64,61.64,61.64,61.64
NZDJPY,20101011,225800,61.65,61.65,61.64,61.64
NZDJPY,20101011,225900,61.64,61.64,61.64,61.64
NZDJPY,20101011,230000,61.63,61.65,61.63,61.65
NZDJPY,20101011,230100,61.64,61.65,61.64,61.65
NZDJPY,20101011,230200,61.66,61.67,61.66,61.66
NZDJPY,20101011,230300,61.67,61.67,61.67,61.67
NZDJPY,20101011,230400,61.67,61.67,61.67,61.67
NZDJPY,20101011,230500,61.67,61.67,61.67,61.67
NZDJPY,20101011,230600,61.67,61.67,61.66,61.67
NZDJPY,20101011,230700,61.66,61.66,61.66,61.66
NZDJPY,20101011,230800,61.66,61.66,61.66,61.66
NZDJPY,20101011,230900,61.66,61.66,61.66,61.66
NZDJPY,20101011,231000,61.66,61.66,61.66,61.66
NZDJPY,20101011,231100,61.65,61.65,61.62,61.62
NZDJPY,20101011,231200,61.63,61.64,61.63,61.64
NZDJPY,20101011,231300,61.63,61.63,61.63,61.63
NZDJPY,20101011,231400,61.63,61.65,61.63,61.65
NZDJPY,20101011,231500,61.66,61.66,61.66,61.66
NZDJPY,20101011,231600,61.65,61.65,61.65,61.65
NZDJPY,20101011,231700,61.65,61.65,61.65,61.65
NZDJPY,20101011,231800,61.65,61.65,61.65,61.65
NZDJPY,20101011,231900,61.65,61.65,61.65,61.65
NZDJPY,20101011,232000,61.65,61.65,61.65,61.65
NZDJPY,20101011,232100,61.65,61.65,61.65,61.65
NZDJPY,20101011,232200,61.64,61.64,61.63,61.63
NZDJPY,20101011,232300,61.63,61.63,61.63,61.63
NZDJPY,20101011,232400,61.63,61.63,61.63,61.63
NZDJPY,20101011,232500,61.63,61.63,61.63,61.63
NZDJPY,20101011,232600,61.63,61.63,61.63,61.63
NZDJPY,20101011,232700,61.63,61.63,61.63,61.63
NZDJPY,20101011,232800,61.63,61.63,61.63,61.63
NZDJPY,20101011,232900,61.63,61.63,61.62,61.62
NZDJPY,20101011,233000,61.62,61.63,61.62,61.63
NZDJPY,20101011,233100,61.64,61.64,61.64,61.64
NZDJPY,20101011,233200,61.64,61.64,61.64,61.64
NZDJPY,20101011,233300,61.65,61.65,61.65,61.65
NZDJPY,20101011,233400,61.65,61.66,61.65,61.66
NZDJPY,20101011,233500,61.66,61.66,61.65,61.65
NZDJPY,20101011,233600,61.66,61.66,61.66,61.66
NZDJPY,20101011,233700,61.66,61.66,61.63,61.63
NZDJPY,20101011,233800,61.62,61.62,61.59,61.59
NZDJPY,20101011,233900,61.58,61.58,61.58,61.58
NZDJPY,20101011,234000,61.58,61.58,61.58,61.58
NZDJPY,20101011,234100,61.58,61.58,61.58,61.58
NZDJPY,20101011,234200,61.58,61.58,61.57,61.57
NZDJPY,20101011,234300,61.56,61.56,61.56,61.56
NZDJPY,20101011,234400,61.56,61.56,61.56,61.56
NZDJPY,20101011,234500,61.56,61.56,61.56,61.56
NZDJPY,20101011,234600,61.56,61.56,61.56,61.56
NZDJPY,20101011,234700,61.56,61.57,61.56,61.57
NZDJPY,20101011,234800,61.57,61.57,61.57,61.57
NZDJPY,20101011,234900,61.57,61.57,61.57,61.57
NZDJPY,20101011,235000,61.57,61.57,61.57,61.57
NZDJPY,20101011,235100,61.57,61.57,61.57,61.57
NZDJPY,20101011,235200,61.57,61.59,61.57,61.59
NZDJPY,20101011,235300,61.60,61.60,61.60,61.60
NZDJPY,20101011,235400,61.59,61.59,61.56,61.57
NZDJPY,20101011,235500,61.56,61.56,61.56,61.56
NZDJPY,20101011,235600,61.56,61.59,61.56,61.58
NZDJPY,20101011,235700,61.59,61.59,61.58,61.58
NZDJPY,20101011,235800,61.59,61.62,61.59,61.62
NZDJPY,20101011,235900,61.61,61.61,61.61,61.61
NZDJPY,20101012,000000,61.61,61.61,61.60,61.61
XAUUSD,20101011,000100,1347.2,1348.4,1347.2,1348.4
XAUUSD,20101011,000200,1348.3,1349.0,1348.1,1348.9
XAUUSD,20101011,000300,1348.8,1348.9,1348.6,1348.9
XAUUSD,20101011,000400,1349.0,1352.4,1349.0,1352.4
XAUUSD,20101011,000500,1351.9,1352.0,1351.0,1351.4
XAUUSD,20101011,000600,1351.6,1352.4,1351.6,1352.2
XAUUSD,20101011,000700,1352.1,1352.1,1351.7,1352.1
XAUUSD,20101011,000800,1352.0,1352.2,1351.8,1352.2
XAUUSD,20101011,000900,1352.1,1352.9,1352.1,1352.7
XAUUSD,20101011,001000,1352.6,1352.6,1352.3,1352.4
XAUUSD,20101011,001100,1352.3,1352.3,1351.9,1352.0
XAUUSD,20101011,001200,1351.9,1352.1,1351.8,1352.1
XAUUSD,20101011,001300,1352.0,1352.0,1352.0,1352.0
XAUUSD,20101011,001400,1352.1,1352.5,1352.0,1352.4
XAUUSD,20101011,001500,1352.5,1352.5,1351.8,1351.8
XAUUSD,20101011,001600,1351.9,1352.0,1351.9,1351.9
XAUUSD,20101011,001700,1351.8,1351.9,1351.8,1351.9
XAUUSD,20101011,001800,1352.0,1352.2,1352.0,1352.2
XAUUSD,20101011,001900,1352.1,1352.1,1352.1,1352.1
XAUUSD,20101011,002000,1352.2,1352.4,1352.2,1352.2
XAUUSD,20101011,002100,1352.1,1352.2,1351.8,1351.8
XAUUSD,20101011,002200,1351.7,1351.7,1351.7,1351.7
XAUUSD,20101011,002300,1351.6,1351.7,1351.4,1351.5
XAUUSD,20101011,002400,1351.6,1351.9,1351.6,1351.9
XAUUSD,20101011,002500,1352.0,1352.1,1352.0,1352.1
XAUUSD,20101011,002600,1352.2,1352.2,1352.1,1352.1
XAUUSD,20101011,002700,1352.2,1352.2,1352.2,1352.2
XAUUSD,20101011,002800,1352.1,1352.9,1352.0,1352.9
XAUUSD,20101011,002900,1352.8,1352.8,1352.4,1352.5
XAUUSD,20101011,003000,1352.6,1352.8,1352.6,1352.8
XAUUSD,20101011,003100,1353.1,1353.1,1352.9,1352.9
XAUUSD,20101011,003200,1353.0,1353.0,1352.9,1352.9
XAUUSD,20101011,003400,1352.8,1352.8,1352.8,1352.8
XAUUSD,20101011,003500,1352.9,1352.9,1352.9,1352.9
XAUUSD,20101011,003700,1353.0,1353.4,1353.0,1353.4
XAUUSD,20101011,003800,1353.5,1353.7,1353.4,1353.4
XAUUSD,20101011,003900,1353.3,1353.4,1353.3,1353.3
XAUUSD,20101011,004000,1353.2,1353.2,1352.8,1352.9
XAUUSD,20101011,004100,1353.0,1353.0,1352.7,1352.8
XAUUSD,20101011,004200,1352.9,1353.1,1352.8,1352.9
XAUUSD,20101011,004300,1353.0,1353.0,1352.9,1352.9
XAUUSD,20101011,004400,1353.0,1353.1,1352.8,1353.1
XAUUSD,20101011,004500,1353.0,1353.0,1353.0,1353.0
XAUUSD,20101011,004600,1352.9,1353.0,1352.7,1352.7
XAUUSD,20101011,004700,1352.6,1352.8,1352.6,1352.7
XAUUSD,20101011,004800,1352.8,1352.9,1352.7,1352.7
XAUUSD,20101011,004900,1352.8,1352.9,1352.8,1352.9
XAUUSD,20101011,005000,1352.8,1352.8,1352.8,1352.8
XAUUSD,20101011,005100,1352.7,1352.8,1352.7,1352.8
XAUUSD,20101011,005200,1352.9,1352.9,1352.7,1352.7
XAUUSD,20101011,005300,1353.0,1353.0,1352.7,1352.7
XAUUSD,20101011,005400,1352.6,1352.6,1352.3,1352.3
XAUUSD,20101011,005500,1352.4,1352.5,1352.4,1352.5
XAUUSD,20101011,005600,1352.7,1352.7,1352.4,1352.4
XAUUSD,20101011,005700,1352.6,1352.6,1352.4,1352.5
XAUUSD,20101011,005800,1352.4,1352.5,1352.3,1352.3
XAUUSD,20101011,005900,1352.4,1352.4,1352.3,1352.3
XAUUSD,20101011,010000,1352.4,1352.5,1352.3,1352.5
XAUUSD,20101011,010100,1352.6,1353.4,1352.5,1353.3
XAUUSD,20101011,010200,1353.2,1353.2,1353.0,1353.1
XAUUSD,20101011,010300,1353.0,1353.1,1352.9,1353.0
XAUUSD,20101011,010400,1353.1,1353.1,1353.0,1353.0
XAUUSD,20101011,010600,1353.1,1353.2,1353.1,1353.2
XAUUSD,20101011,010900,1353.3,1353.3,1353.3,1353.3
XAUUSD,20101011,011000,1353.4,1353.6,1353.4,1353.4
XAUUSD,20101011,011100,1353.5,1353.7,1353.4,1353.7
XAUUSD,20101011,011200,1353.8,1353.9,1353.8,1353.8
XAUUSD,20101011,011300,1353.7,1353.7,1353.7,1353.7
XAUUSD,20101011,011500,1353.8,1353.8,1353.8,1353.8
XAUUSD,20101011,011600,1353.9,1354.0,1353.9,1354.0
XAUUSD,20101011,011700,1353.9,1354.0,1353.9,1354.0
XAUUSD,20101011,011800,1353.9,1353.9,1353.5,1353.5
XAUUSD,20101011,011900,1353.6,1353.6,1353.5,1353.5
XAUUSD,20101011,012000,1353.6,1353.7,1353.6,1353.7
XAUUSD,20101011,012100,1353.6,1353.6,1353.5,1353.5
XAUUSD,20101011,012200,1353.4,1353.4,1353.1,1353.1
XAUUSD,20101011,012300,1352.9,1352.9,1352.7,1352.7
XAUUSD,20101011,012500,1352.9,1352.9,1352.9,1352.9
XAUUSD,20101011,012700,1353.0,1353.0,1352.9,1353.0
XAUUSD,20101011,012800,1353.1,1353.3,1353.1,1353.3
XAUUSD,20101011,012900,1353.2,1353.7,1353.2,1353.7
XAUUSD,20101011,013000,1353.6,1353.6,1353.5,1353.6
XAUUSD,20101011,013100,1353.5,1353.5,1353.5,1353.5
XAUUSD,20101011,013200,1353.4,1353.5,1353.4,1353.5
XAUUSD,20101011,013300,1353.4,1353.4,1353.1,1353.1
XAUUSD,20101011,013400,1353.2,1353.3,1353.2,1353.3
XAUUSD,20101011,013500,1353.2,1353.3,1353.2,1353.3
XAUUSD,20101011,013600,1353.2,1353.2,1353.0,1353.0
XAUUSD,20101011,013700,1353.1,1353.1,1353.1,1353.1
XAUUSD,20101011,013800,1353.0,1353.0,1352.9,1353.0
XAUUSD,20101011,013900,1352.9,1352.9,1352.9,1352.9
XAUUSD,20101011,014000,1353.0,1353.0,1353.0,1353.0
XAUUSD,20101011,014100,1353.1,1353.9,1353.1,1353.9
XAUUSD,20101011,014200,1354.1,1354.1,1353.9,1353.9
XAUUSD,20101011,014300,1354.0,1354.2,1354.0,1354.2
XAUUSD,20101011,014400,1354.1,1354.1,1354.0,1354.0
XAUUSD,20101011,014500,1353.9,1354.0,1353.8,1353.9
XAUUSD,20101011,014600,1354.0,1354.2,1354.0,1354.2
XAUUSD,20101011,014700,1354.0,1354.1,1354.0,1354.0
XAUUSD,20101011,014900,1354.1,1354.1,1354.1,1354.1
XAUUSD,20101011,015000,1354.2,1354.2,1353.9,1353.9
XAUUSD,20101011,015100,1354.0,1354.1,1354.0,1354.1
XAUUSD,20101011,015200,1354.2,1354.2,1354.1,1354.1
XAUUSD,20101011,015300,1354.2,1354.2,1354.1,1354.1
XAUUSD,20101011,015500,1354.2,1354.2,1354.1,1354.2
XAUUSD,20101011,015600,1354.1,1354.1,1353.9,1353.9
XAUUSD,20101011,015800,1354.0,1354.6,1354.0,1354.6
XAUUSD,20101011,015900,1354.7,1354.7,1354.4,1354.4
XAUUSD,20101011,020000,1354.5,1354.9,1354.5,1354.9
XAUUSD,20101011,020100,1354.7,1354.7,1354.4,1354.4
XAUUSD,20101011,020200,1354.3,1354.4,1354.1,1354.1
XAUUSD,20101011,020300,1354.0,1354.0,1353.2,1353.3
XAUUSD,20101011,020400,1353.2,1353.2,1352.7,1352.7
XAUUSD,20101011,020500,1352.5,1352.8,1351.9,1352.0
XAUUSD,20101011,020600,1352.1,1352.4,1352.1,1352.3
XAUUSD,20101011,020700,1352.1,1352.1,1351.7,1351.7
XAUUSD,20101011,020800,1351.8,1351.9,1351.7,1351.7
XAUUSD,20101011,020900,1351.4,1351.4,1350.4,1350.4
XAUUSD,20101011,021000,1350.3,1350.5,1350.1,1350.4
XAUUSD,20101011,021100,1350.3,1350.8,1350.1,1350.8
XAUUSD,20101011,021200,1350.6,1350.7,1350.6,1350.6
XAUUSD,20101011,021300,1350.5,1350.6,1350.5,1350.5
XAUUSD,20101011,021400,1350.4,1350.6,1350.4,1350.6
XAUUSD,20101011,021500,1350.5,1350.5,1350.5,1350.5
XAUUSD,20101011,021700,1350.4,1350.7,1350.4,1350.6
XAUUSD,20101011,021800,1350.7,1350.7,1350.6,1350.6
XAUUSD,20101011,021900,1350.9,1350.9,1350.8,1350.9
XAUUSD,20101011,022000,1350.8,1350.9,1350.7,1350.8
XAUUSD,20101011,022100,1350.9,1350.9,1350.8,1350.8
XAUUSD,20101011,022200,1350.7,1350.7,1350.6,1350.6
XAUUSD,20101011,022300,1350.5,1350.5,1350.4,1350.4
XAUUSD,20101011,022400,1350.3,1350.3,1350.1,1350.3
XAUUSD,20101011,022500,1350.4,1350.8,1350.3,1350.8
XAUUSD,20101011,022600,1350.7,1350.8,1350.7,1350.8
XAUUSD,20101011,022700,1350.9,1351.1,1350.9,1351.1
XAUUSD,20101011,022800,1351.0,1351.0,1350.9,1350.9
XAUUSD,20101011,022900,1351.0,1351.0,1351.0,1351.0
XAUUSD,20101011,023000,1350.9,1351.0,1350.9,1351.0
XAUUSD,20101011,023100,1350.9,1351.2,1350.9,1351.2
XAUUSD,20101011,023200,1351.1,1351.1,1351.1,1351.1
XAUUSD,20101011,023300,1351.2,1351.2,1350.9,1350.9
XAUUSD,20101011,023400,1351.0,1351.0,1350.9,1350.9
XAUUSD,20101011,023500,1350.8,1350.8,1350.8,1350.8
XAUUSD,20101011,023600,1350.9,1350.9,1350.4,1350.4
XAUUSD,20101011,023700,1350.5,1350.6,1350.5,1350.6
XAUUSD,20101011,023800,1350.5,1350.6,1350.5,1350.6
XAUUSD,20101011,023900,1350.7,1350.7,1350.7,1350.7
XAUUSD,20101011,024100,1350.8,1350.8,1350.8,1350.8
XAUUSD,20101011,024200,1350.9,1350.9,1350.9,1350.9
XAUUSD,20101011,024300,1350.8,1350.8,1350.8,1350.8
XAUUSD,20101011,024400,1350.9,1350.9,1350.8,1350.8
XAUUSD,20101011,024500,1350.7,1350.7,1350.7,1350.7
XAUUSD,20101011,024600,1350.6,1350.6,1350.5,1350.6
XAUUSD,20101011,024700,1350.5,1350.7,1350.5,1350.7
XAUUSD,20101011,024800,1350.6,1350.8,1350.6,1350.6
XAUUSD,20101011,024900,1350.7,1350.7,1350.7,1350.7
XAUUSD,20101011,025000,1350.6,1350.7,1350.6,1350.7
XAUUSD,20101011,025100,1350.6,1350.7,1350.5,1350.5
XAUUSD,20101011,025200,1350.4,1350.4,1349.5,1350.0
XAUUSD,20101011,025300,1349.9,1350.0,1349.9,1349.9
XAUUSD,20101011,025400,1349.8,1349.9,1349.8,1349.9
XAUUSD,20101011,025500,1349.8,1349.8,1349.7,1349.7
XAUUSD,20101011,025600,1349.6,1350.2,1349.6,1350.2
XAUUSD,20101011,025700,1350.1,1350.1,1350.1,1350.1
XAUUSD,20101011,025800,1350.2,1350.2,1350.1,1350.1
XAUUSD,20101011,025900,1350.0,1350.0,1349.7,1349.9
XAUUSD,20101011,030000,1350.0,1350.2,1350.0,1350.1
XAUUSD,20101011,030100,1350.0,1350.2,1350.0,1350.2
XAUUSD,20101011,030200,1350.3,1350.8,1350.3,1350.8
XAUUSD,20101011,030300,1350.7,1350.8,1350.7,1350.8
XAUUSD,20101011,030400,1350.9,1351.2,1350.9,1351.0
XAUUSD,20101011,030500,1350.9,1351.0,1350.9,1351.0
XAUUSD,20101011,030600,1351.1,1351.4,1351.1,1351.4
XAUUSD,20101011,030700,1351.5,1351.5,1351.3,1351.4
XAUUSD,20101011,030800,1351.5,1351.5,1351.5,1351.5
XAUUSD,20101011,030900,1351.4,1351.4,1351.4,1351.4
XAUUSD,20101011,031000,1351.5,1352.0,1351.5,1352.0
XAUUSD,20101011,031100,1352.1,1352.3,1352.0,1352.0
XAUUSD,20101011,031200,1351.9,1352.0,1351.9,1352.0
XAUUSD,20101011,031300,1351.9,1351.9,1351.6,1351.9
XAUUSD,20101011,031400,1352.0,1352.1,1352.0,1352.1
XAUUSD,20101011,031500,1352.2,1352.4,1352.2,1352.3
XAUUSD,20101011,031600,1352.2,1352.2,1351.9,1352.0
XAUUSD,20101011,031700,1352.1,1352.1,1351.6,1351.6
XAUUSD,20101011,031800,1351.7,1351.7,1351.7,1351.7
XAUUSD,20101011,031900,1351.6,1351.7,1351.6,1351.6
XAUUSD,20101011,032000,1351.7,1351.9,1351.7,1351.9
XAUUSD,20101011,032100,1351.8,1351.8,1351.8,1351.8
XAUUSD,20101011,032200,1351.9,1352.0,1351.8,1352.0
XAUUSD,20101011,032400,1351.9,1351.9,1351.9,1351.9
XAUUSD,20101011,032500,1352.1,1352.1,1352.0,1352.0
XAUUSD,20101011,032600,1352.1,1352.1,1352.0,1352.1
XAUUSD,20101011,032700,1352.2,1352.3,1352.0,1352.0
XAUUSD,20101011,032800,1351.9,1351.9,1351.9,1351.9
XAUUSD,20101011,032900,1351.8,1351.8,1351.6,1351.6
XAUUSD,20101011,033000,1351.4,1351.9,1351.4,1351.9
XAUUSD,20101011,033100,1351.8,1351.8,1351.4,1351.4
XAUUSD,20101011,033200,1351.5,1351.5,1351.5,1351.5
XAUUSD,20101011,033300,1351.4,1351.5,1351.4,1351.5
XAUUSD,20101011,033400,1351.4,1351.4,1351.3,1351.3
XAUUSD,20101011,033600,1351.2,1351.2,1351.2,1351.2
XAUUSD,20101011,033700,1351.3,1351.4,1351.3,1351.4
XAUUSD,20101011,033800,1351.3,1351.4,1351.3,1351.4
XAUUSD,20101011,033900,1351.5,1351.6,1351.5,1351.6
XAUUSD,20101011,034000,1351.7,1351.8,1351.7,1351.8
XAUUSD,20101011,034100,1351.7,1351.7,1351.6,1351.6
XAUUSD,20101011,034200,1351.5,1351.5,1351.5,1351.5
XAUUSD,20101011,034400,1351.6,1351.9,1351.6,1351.9
XAUUSD,20101011,034500,1352.0,1352.1,1352.0,1352.0
XAUUSD,20101011,034700,1352.1,1353.0,1352.1,1352.9
XAUUSD,20101011,034800,1352.8,1352.8,1352.5,1352.7
XAUUSD,20101011,034900,1352.6,1352.8,1352.6,1352.8
XAUUSD,20101011,035000,1352.7,1352.7,1352.6,1352.6
XAUUSD,20101011,035100,1352.7,1352.8,1352.7,1352.8
XAUUSD,20101011,035300,1352.7,1352.7,1352.4,1352.5
XAUUSD,20101011,035400,1352.6,1352.6,1352.6,1352.6
XAUUSD,20101011,035500,1352.7,1353.1,1352.7,1353.1
XAUUSD,20101011,035600,1353.2,1353.2,1353.2,1353.2
XAUUSD,20101011,035700,1353.3,1353.3,1353.3,1353.3
XAUUSD,20101011,035800,1353.2,1353.3,1353.1,1353.2
XAUUSD,20101011,035900,1353.1,1353.1,1352.8,1352.9
XAUUSD,20101011,040000,1352.8,1352.8,1352.6,1352.6
XAUUSD,20101011,040100,1352.7,1352.8,1352.7,1352.7
XAUUSD,20101011,040200,1352.8,1352.8,1352.7,1352.7
XAUUSD,20101011,040300,1352.6,1352.6,1352.5,1352.5
XAUUSD,20101011,040400,1352.4,1352.7,1352.4,1352.7
XAUUSD,20101011,040500,1352.8,1352.8,1352.8,1352.8
XAUUSD,20101011,040600,1352.7,1352.7,1352.6,1352.6
XAUUSD,20101011,040700,1352.7,1352.8,1352.6,1352.6
XAUUSD,20101011,040800,1352.7,1352.7,1352.7,1352.7
XAUUSD,20101011,040900,1352.8,1352.8,1352.7,1352.7
XAUUSD,20101011,041000,1352.8,1352.8,1352.8,1352.8
XAUUSD,20101011,041100,1352.9,1352.9,1352.9,1352.9
XAUUSD,20101011,041300,1352.8,1352.8,1352.8,1352.8
XAUUSD,20101011,041700,1352.9,1352.9,1352.9,1352.9
XAUUSD,20101011,041800,1352.8,1352.8,1352.7,1352.7
XAUUSD,20101011,042200,1352.8,1352.8,1352.7,1352.8
XAUUSD,20101011,042300,1352.9,1353.1,1352.9,1353.1
XAUUSD,20101011,042400,1353.0,1353.0,1353.0,1353.0
XAUUSD,20101011,042500,1352.9,1353.0,1352.9,1353.0
XAUUSD,20101011,042600,1352.9,1353.0,1352.9,1353.0
XAUUSD,20101011,042800,1353.1,1353.4,1353.1,1353.4
XAUUSD,20101011,042900,1353.3,1353.3,1353.3,1353.3
XAUUSD,20101011,043000,1353.4,1353.4,1353.2,1353.2
XAUUSD,20101011,043100,1353.3,1353.3,1353.3,1353.3
XAUUSD,20101011,043300,1353.2,1353.2,1353.1,1353.1
XAUUSD,20101011,043400,1353.0,1353.0,1353.0,1353.0
XAUUSD,20101011,043600,1352.9,1352.9,1352.8,1352.9
XAUUSD,20101011,043700,1352.8,1352.8,1352.8,1352.8
XAUUSD,20101011,043800,1352.7,1352.8,1352.7,1352.8
XAUUSD,20101011,043900,1352.9,1352.9,1352.8,1352.8
XAUUSD,20101011,044100,1352.9,1352.9,1352.8,1352.8
XAUUSD,20101011,044300,1352.7,1352.7,1352.6,1352.6
XAUUSD,20101011,044400,1352.5,1352.6,1352.3,1352.3
XAUUSD,20101011,044500,1352.2,1352.2,1352.0,1352.1
XAUUSD,20101011,044600,1352.2,1352.2,1351.9,1352.0
XAUUSD,20101011,044700,1351.9,1352.0,1351.9,1352.0
XAUUSD,20101011,044800,1352.1,1352.1,1351.9,1352.0
XAUUSD,20101011,044900,1351.9,1351.9,1351.8,1351.8
XAUUSD,20101011,045000,1351.9,1351.9,1351.8,1351.8
XAUUSD,20101011,045100,1351.9,1352.0,1351.9,1351.9
XAUUSD,20101011,045200,1351.8,1352.0,1351.8,1352.0
XAUUSD,20101011,045300,1351.9,1352.0,1351.8,1352.0
XAUUSD,20101011,045500,1351.9,1351.9,1351.9,1351.9
XAUUSD,20101011,045600,1352.0,1352.0,1351.9,1351.9
XAUUSD,20101011,045700,1352.0,1352.0,1351.8,1351.8
XAUUSD,20101011,045800,1351.9,1352.1,1351.9,1352.0
XAUUSD,20101011,045900,1352.1,1352.1,1352.0,1352.0
XAUUSD,20101011,050000,1352.1,1352.1,1352.1,1352.1
XAUUSD,20101011,050100,1352.0,1352.0,1352.0,1352.0
XAUUSD,20101011,050200,1352.1,1352.2,1352.1,1352.2
XAUUSD,20101011,050300,1352.1,1352.2,1352.1,1352.2
XAUUSD,20101011,050500,1352.3,1352.5,1352.3,1352.5
XAUUSD,20101011,050600,1352.4,1352.4,1352.2,1352.4
XAUUSD,20101011,050700,1352.5,1353.0,1352.5,1353.0
XAUUSD,20101011,050800,1353.1,1353.1,1353.0,1353.0
XAUUSD,20101011,050900,1352.9,1352.9,1352.9,1352.9
XAUUSD,20101011,051000,1352.8,1352.8,1352.8,1352.8
XAUUSD,20101011,051300,1352.7,1352.8,1352.7,1352.7
XAUUSD,20101011,051400,1352.8,1352.8,1352.8,1352.8
XAUUSD,20101011,051500,1352.7,1352.8,1352.7,1352.8
XAUUSD,20101011,051600,1352.7,1352.7,1352.7,1352.7
XAUUSD,20101011,051700,1352.8,1352.8,1352.8,1352.8
XAUUSD,20101011,051800,1352.7,1352.7,1352.7,1352.7
XAUUSD,20101011,052000,1352.6,1352.6,1352.6,1352.6
XAUUSD,20101011,052100,1352.7,1352.7,1352.6,1352.7
XAUUSD,20101011,052300,1352.8,1352.8,1352.6,1352.6
XAUUSD,20101011,052400,1352.5,1352.5,1352.4,1352.5
XAUUSD,20101011,052500,1352.6,1352.6,1352.5,1352.5
XAUUSD,20101011,052600,1352.4,1352.5,1352.4,1352.5
XAUUSD,20101011,052700,1352.4,1352.4,1352.3,1352.3
XAUUSD,20101011,052800,1352.4,1352.4,1352.3,1352.3
XAUUSD,20101011,053000,1352.2,1352.3,1352.2,1352.3
XAUUSD,20101011,053100,1352.4,1352.4,1352.4,1352.4
XAUUSD,20101011,053200,1352.5,1352.5,1352.5,1352.5
XAUUSD,20101011,053300,1352.4,1352.5,1352.4,1352.5
XAUUSD,20101011,053500,1352.4,1352.5,1352.4,1352.5
XAUUSD,20101011,053600,1352.6,1352.7,1352.5,1352.7
XAUUSD,20101011,053700,1352.6,1352.6,1352.6,1352.6
XAUUSD,20101011,053900,1352.5,1352.5,1352.4,1352.4
XAUUSD,20101011,054000,1352.3,1352.3,1352.3,1352.3
XAUUSD,20101011,054200,1352.4,1352.4,1352.4,1352.4
XAUUSD,20101011,054300,1352.5,1352.6,1352.5,1352.6
XAUUSD,20101011,054400,1352.7,1352.7,1352.7,1352.7
XAUUSD,20101011,054600,1352.6,1352.6,1352.6,1352.6
XAUUSD,20101011,054800,1352.7,1352.8,1352.7,1352.8
XAUUSD,20101011,055300,1352.7,1352.7,1352.7,1352.7
XAUUSD,20101011,055400,1352.8,1352.8,1352.8,1352.8
XAUUSD,20101011,055500,1352.9,1352.9,1352.8,1352.8
XAUUSD,20101011,055600,1352.9,1352.9,1352.9,1352.9
XAUUSD,20101011,055700,1352.8,1352.8,1352.8,1352.8
XAUUSD,20101011,055900,1352.9,1352.9,1352.8,1352.8
XAUUSD,20101011,060000,1352.7,1352.7,1352.6,1352.6
XAUUSD,20101011,060100,1352.7,1352.7,1352.5,1352.5
XAUUSD,20101011,060200,1352.4,1352.4,1352.4,1352.4
XAUUSD,20101011,060300,1352.5,1352.5,1352.5,1352.5
XAUUSD,20101011,060400,1352.6,1352.6,1352.6,1352.6
XAUUSD,20101011,060500,1352.7,1352.7,1352.6,1352.6
XAUUSD,20101011,060900,1352.5,1352.5,1352.4,1352.4
XAUUSD,20101011,061000,1352.3,1352.4,1352.3,1352.4
XAUUSD,20101011,061100,1352.3,1352.3,1352.3,1352.3
XAUUSD,20101011,061300,1352.2,1352.2,1352.1,1352.1
XAUUSD,20101011,061400,1352.2,1352.2,1352.2,1352.2
XAUUSD,20101011,061600,1352.1,1352.2,1352.1,1352.2
XAUUSD,20101011,061700,1352.1,1352.1,1352.1,1352.1
XAUUSD,20101011,061800,1352.2,1352.2,1352.1,1352.1
XAUUSD,20101011,061900,1352.0,1352.0,1352.0,1352.0
XAUUSD,20101011,062000,1352.1,1352.1,1352.0,1352.0
XAUUSD,20101011,062100,1351.9,1352.0,1351.9,1352.0
XAUUSD,20101011,062200,1351.9,1351.9,1351.9,1351.9
XAUUSD,20101011,062300,1352.0,1352.0,1352.0,1352.0
XAUUSD,20101011,062400,1351.9,1352.2,1351.9,1352.2
XAUUSD,20101011,062500,1352.1,1352.1,1351.9,1351.9
XAUUSD,20101011,062600,1351.8,1351.8,1351.8,1351.8
XAUUSD,20101011,062700,1351.9,1351.9,1351.8,1351.8
XAUUSD,20101011,062800,1351.9,1352.0,1351.9,1351.9
XAUUSD,20101011,063000,1352.0,1352.0,1351.9,1351.9
XAUUSD,20101011,063100,1351.8,1351.9,1351.8,1351.9
XAUUSD,20101011,063200,1352.0,1352.1,1351.9,1351.9
XAUUSD,20101011,063300,1352.0,1352.0,1351.9,1351.9
XAUUSD,20101011,063700,1351.8,1352.2,1351.8,1352.2
XAUUSD,20101011,063800,1352.3,1352.3,1352.2,1352.2
XAUUSD,20101011,063900,1352.3,1352.3,1352.3,1352.3
XAUUSD,20101011,064000,1352.4,1352.5,1352.4,1352.4
XAUUSD,20101011,064100,1352.5,1352.6,1352.5,1352.5
XAUUSD,20101011,064200,1352.4,1352.5,1352.4,1352.5
XAUUSD,20101011,064300,1352.6,1352.6,1352.6,1352.6
XAUUSD,20101011,064500,1352.5,1352.5,1352.5,1352.5
XAUUSD,20101011,064600,1352.6,1352.6,1352.5,1352.6
XAUUSD,20101011,064700,1352.7,1352.7,1352.7,1352.7
XAUUSD,20101011,064900,1352.8,1352.8,1352.7,1352.8
XAUUSD,20101011,065100,1352.7,1352.7,1352.7,1352.7
XAUUSD,20101011,065300,1352.6,1352.6,1352.6,1352.6
XAUUSD,20101011,065400,1352.5,1352.6,1352.4,1352.6
XAUUSD,20101011,065500,1352.7,1352.7,1352.7,1352.7
XAUUSD,20101011,065600,1352.6,1352.6,1352.3,1352.3
XAUUSD,20101011,065700,1352.2,1352.2,1352.0,1352.0
XAUUSD,20101011,065800,1352.1,1352.1,1352.0,1352.0
XAUUSD,20101011,065900,1351.9,1352.0,1351.9,1352.0
XAUUSD,20101011,070000,1351.9,1352.0,1351.9,1352.0
XAUUSD,20101011,070200,1352.1,1352.2,1352.1,1352.2
XAUUSD,20101011,070300,1352.1,1352.2,1352.0,1352.0
XAUUSD,20101011,070400,1352.1,1352.2,1352.1,1352.2
XAUUSD,20101011,070700,1352.3,1352.3,1352.3,1352.3
XAUUSD,20101011,070800,1352.2,1352.2,1352.2,1352.2
XAUUSD,20101011,070900,1352.1,1352.1,1352.0,1352.0
XAUUSD,20101011,071000,1351.9,1351.9,1351.7,1351.7
XAUUSD,20101011,071100,1351.6,1351.6,1351.5,1351.5
XAUUSD,20101011,071200,1351.6,1351.7,1351.6,1351.7
XAUUSD,20101011,071300,1351.8,1351.8,1351.7,1351.7
XAUUSD,20101011,071500,1351.8,1352.0,1351.8,1352.0
XAUUSD,20101011,071600,1352.1,1352.3,1352.1,1352.3
XAUUSD,20101011,071900,1352.4,1352.4,1352.3,1352.3
XAUUSD,20101011,072100,1352.2,1352.2,1352.2,1352.2
XAUUSD,20101011,072300,1352.1,1352.1,1352.1,1352.1
XAUUSD,20101011,072400,1352.2,1352.2,1352.2,1352.2
XAUUSD,20101011,072500,1352.3,1352.3,1352.3,1352.3
XAUUSD,20101011,072600,1352.2,1352.2,1352.1,1352.1
XAUUSD,20101011,072700,1352.0,1352.0,1352.0,1352.0
XAUUSD,20101011,072800,1351.9,1351.9,1351.8,1351.9
XAUUSD,20101011,073200,1351.6,1351.6,1351.6,1351.6
XAUUSD,20101011,073400,1351.7,1351.9,1351.7,1351.9
XAUUSD,20101011,073500,1351.8,1352.1,1351.8,1352.1
XAUUSD,20101011,073600,1352.2,1352.4,1352.2,1352.4
XAUUSD,20101011,073900,1352.5,1352.5,1352.5,1352.5
XAUUSD,20101011,074100,1352.4,1352.4,1352.4,1352.4
XAUUSD,20101011,074200,1352.5,1352.5,1352.5,1352.5
XAUUSD,20101011,074400,1352.6,1352.6,1352.6,1352.6
XAUUSD,20101011,074500,1352.7,1352.7,1352.7,1352.7
XAUUSD,20101011,074600,1352.8,1352.9,1352.8,1352.9
XAUUSD,20101011,074800,1353.1,1353.2,1353.1,1353.2
XAUUSD,20101011,074900,1352.9,1353.0,1352.9,1353.0
XAUUSD,20101011,075000,1352.9,1352.9,1352.8,1352.8
XAUUSD,20101011,075100,1352.7,1352.7,1352.4,1352.4
XAUUSD,20101011,075200,1352.5,1352.6,1352.5,1352.5
XAUUSD,20101011,075300,1352.4,1352.4,1352.2,1352.3
XAUUSD,20101011,075400,1352.2,1352.3,1352.2,1352.3
XAUUSD,20101011,075600,1352.4,1352.4,1352.4,1352.4
XAUUSD,20101011,075700,1352.5,1352.5,1352.5,1352.5
XAUUSD,20101011,075800,1352.4,1352.5,1352.4,1352.5
XAUUSD,20101011,075900,1352.4,1352.4,1352.4,1352.4
XAUUSD,20101011,080100,1352.5,1352.6,1352.4,1352.5
XAUUSD,20101011,080200,1352.4,1352.5,1352.4,1352.5
XAUUSD,20101011,080300,1352.4,1352.5,1352.4,1352.4
XAUUSD,20101011,080400,1352.5,1352.5,1352.5,1352.5
XAUUSD,20101011,080500,1352.4,1352.5,1352.4,1352.5
XAUUSD,20101011,080600,1352.4,1352.5,1352.4,1352.5
XAUUSD,20101011,080700,1352.4,1352.5,1352.4,1352.5
XAUUSD,20101011,080800,1352.4,1352.4,1352.4,1352.4
XAUUSD,20101011,080900,1352.5,1352.5,1352.4,1352.4
XAUUSD,20101011,081000,1352.5,1352.5,1352.4,1352.4
XAUUSD,20101011,081100,1352.5,1352.6,1352.5,1352.5
XAUUSD,20101011,081200,1352.6,1352.6,1352.5,1352.6
XAUUSD,20101011,081300,1352.5,1352.5,1352.5,1352.5
XAUUSD,20101011,081400,1352.4,1352.6,1352.4,1352.6
XAUUSD,20101011,081500,1352.5,1352.5,1352.5,1352.5
XAUUSD,20101011,081600,1352.6,1352.8,1352.6,1352.8
XAUUSD,20101011,081700,1352.7,1352.7,1352.7,1352.7
XAUUSD,20101011,081900,1352.6,1352.6,1352.6,1352.6
XAUUSD,20101011,082100,1352.7,1352.7,1352.6,1352.6
XAUUSD,20101011,082200,1352.7,1352.7,1352.7,1352.7
XAUUSD,20101011,082300,1352.8,1353.0,1352.8,1353.0
XAUUSD,20101011,082400,1352.9,1352.9,1352.9,1352.9
XAUUSD,20101011,082500,1353.0,1353.1,1353.0,1353.1
XAUUSD,20101011,082600,1353.0,1353.0,1353.0,1353.0
XAUUSD,20101011,082700,1353.1,1353.1,1353.1,1353.1
XAUUSD,20101011,082800,1353.0,1353.0,1353.0,1353.0
XAUUSD,20101011,082900,1352.9,1352.9,1352.8,1352.8
XAUUSD,20101011,083200,1352.7,1352.7,1352.6,1352.6
XAUUSD,20101011,083500,1352.7,1352.7,1352.7,1352.7
XAUUSD,20101011,083600,1352.6,1352.7,1352.6,1352.7
XAUUSD,20101011,083700,1352.6,1352.6,1352.6,1352.6
XAUUSD,20101011,083900,1352.4,1352.5,1352.4,1352.4
XAUUSD,20101011,084000,1352.3,1352.3,1351.7,1351.7
XAUUSD,20101011,084100,1351.8,1351.8,1351.1,1351.1
XAUUSD,20101011,084200,1351.3,1351.4,1351.3,1351.4
XAUUSD,20101011,084300,1351.5,1351.7,1351.5,1351.7
XAUUSD,20101011,084400,1351.6,1351.6,1351.5,1351.6
XAUUSD,20101011,084500,1351.5,1351.5,1351.5,1351.5
XAUUSD,20101011,084600,1351.4,1351.4,1351.4,1351.4
XAUUSD,20101011,084700,1351.3,1351.3,1351.3,1351.3
XAUUSD,20101011,084800,1351.4,1351.5,1351.4,1351.5
XAUUSD,20101011,085000,1351.4,1351.5,1351.4,1351.5
XAUUSD,20101011,085100,1351.3,1351.3,1351.1,1351.1
XAUUSD,20101011,085200,1351.0,1351.0,1350.9,1350.9
XAUUSD,20101011,085300,1351.0,1351.0,1350.9,1350.9
XAUUSD,20101011,085400,1351.0,1351.3,1351.0,1351.3
XAUUSD,20101011,085700,1351.2,1351.2,1351.2,1351.2
XAUUSD,20101011,085800,1351.3,1351.3,1351.1,1351.2
XAUUSD,20101011,085900,1351.1,1351.1,1351.1,1351.1
XAUUSD,20101011,090000,1351.0,1351.0,1350.9,1351.0
XAUUSD,20101011,090100,1350.9,1351.0,1350.9,1351.0
XAUUSD,20101011,090200,1350.9,1350.9,1350.8,1350.8
XAUUSD,20101011,090300,1350.9,1350.9,1350.9,1350.9
XAUUSD,20101011,090400,1350.8,1350.8,1350.8,1350.8
XAUUSD,20101011,090500,1350.9,1350.9,1350.8,1350.9
XAUUSD,20101011,090700,1350.8,1350.8,1350.8,1350.8
XAUUSD,20101011,090800,1350.7,1350.7,1350.7,1350.7
XAUUSD,20101011,090900,1350.8,1350.9,1350.8,1350.9
XAUUSD,20101011,091000,1350.8,1350.8,1350.8,1350.8
XAUUSD,20101011,091100,1350.7,1350.7,1350.7,1350.7
XAUUSD,20101011,091200,1350.6,1350.8,1350.6,1350.7
XAUUSD,20101011,091300,1350.6,1350.6,1350.2,1350.2
XAUUSD,20101011,091400,1350.1,1350.1,1349.5,1349.6
XAUUSD,20101011,091500,1349.4,1349.6,1349.2,1349.5
XAUUSD,20101011,091600,1349.4,1350.0,1349.4,1350.0
XAUUSD,20101011,091700,1349.9,1349.9,1349.7,1349.9
XAUUSD,20101011,091800,1349.8,1349.9,1349.7,1349.8
XAUUSD,20101011,091900,1349.7,1349.7,1349.4,1349.5
XAUUSD,20101011,092000,1349.6,1349.7,1349.5,1349.5
XAUUSD,20101011,092100,1349.4,1349.6,1349.4,1349.5
XAUUSD,20101011,092200,1349.4,1349.6,1349.4,1349.6
XAUUSD,20101011,092300,1349.7,1349.7,1349.5,1349.5
XAUUSD,20101011,092500,1349.4,1349.4,1349.4,1349.4
XAUUSD,20101011,092600,1349.3,1349.3,1348.4,1348.4
XAUUSD,20101011,092700,1347.9,1348.1,1347.9,1348.1
XAUUSD,20101011,092800,1348.2,1348.3,1348.1,1348.2
XAUUSD,20101011,092900,1348.3,1348.3,1348.1,1348.1
XAUUSD,20101011,093000,1348.2,1348.3,1348.1,1348.1
XAUUSD,20101011,093100,1348.0,1348.3,1348.0,1348.3
XAUUSD,20101011,093200,1348.2,1348.5,1348.2,1348.5
XAUUSD,20101011,093300,1348.6,1348.6,1348.6,1348.6
XAUUSD,20101011,093400,1348.5,1348.5,1347.9,1347.9
XAUUSD,20101011,093500,1347.8,1347.9,1346.2,1346.4
XAUUSD,20101011,093600,1346.3,1346.5,1346.3,1346.4
XAUUSD,20101011,093700,1346.3,1346.7,1346.3,1346.7
XAUUSD,20101011,093800,1346.8,1347.2,1346.8,1347.2
XAUUSD,20101011,093900,1347.1,1347.2,1346.8,1347.2
XAUUSD,20101011,094000,1347.3,1347.5,1347.3,1347.5
XAUUSD,20101011,094100,1347.6,1347.8,1347.6,1347.6
XAUUSD,20101011,094200,1347.7,1347.8,1347.7,1347.8
XAUUSD,20101011,094300,1347.7,1348.0,1347.6,1348.0
XAUUSD,20101011,094400,1348.1,1348.1,1347.9,1348.0
XAUUSD,20101011,094500,1348.1,1348.4,1348.1,1348.3
XAUUSD,20101011,094600,1348.4,1348.4,1348.2,1348.2
XAUUSD,20101011,094800,1348.1,1348.2,1347.8,1347.8
XAUUSD,20101011,094900,1347.7,1347.7,1346.8,1346.9
XAUUSD,20101011,095000,1347.0,1347.0,1346.6,1346.7
XAUUSD,20101011,095100,1346.8,1347.5,1346.8,1347.4
XAUUSD,20101011,095200,1347.3,1347.5,1347.3,1347.5
XAUUSD,20101011,095300,1347.7,1347.8,1347.6,1347.6
XAUUSD,20101011,095400,1347.5,1347.9,1347.5,1347.8
XAUUSD,20101011,095500,1347.9,1347.9,1347.8,1347.8
XAUUSD,20101011,095600,1347.7,1347.7,1347.1,1347.1
XAUUSD,20101011,095700,1347.0,1347.0,1347.0,1347.0
XAUUSD,20101011,095800,1347.1,1347.5,1347.1,1347.1
XAUUSD,20101011,095900,1347.0,1347.5,1346.9,1347.5
XAUUSD,20101011,100000,1347.6,1347.7,1347.5,1347.6
XAUUSD,20101011,100100,1347.7,1347.8,1347.6,1347.6
XAUUSD,20101011,100200,1347.5,1347.6,1347.5,1347.6
XAUUSD,20101011,100300,1347.5,1347.6,1347.5,1347.5
XAUUSD,20101011,100400,1347.4,1347.4,1346.8,1346.9
XAUUSD,20101011,100500,1347.0,1347.0,1346.6,1347.0
XAUUSD,20101011,100600,1346.9,1347.1,1346.9,1346.9
XAUUSD,20101011,100700,1347.0,1347.1,1346.9,1347.1
XAUUSD,20101011,100800,1347.2,1347.6,1347.2,1347.5
XAUUSD,20101011,100900,1347.6,1348.3,1347.6,1348.3
XAUUSD,20101011,101000,1348.4,1348.6,1348.4,1348.5
XAUUSD,20101011,101100,1348.4,1348.4,1348.3,1348.4
XAUUSD,20101011,101200,1348.5,1348.5,1348.4,1348.5
XAUUSD,20101011,101300,1348.6,1349.1,1348.6,1349.1
XAUUSD,20101011,101400,1349.0,1350.0,1349.0,1350.0
XAUUSD,20101011,101500,1349.9,1349.9,1349.6,1349.6
XAUUSD,20101011,101600,1349.7,1349.8,1349.7,1349.8
XAUUSD,20101011,101700,1349.7,1349.8,1349.0,1349.3
XAUUSD,20101011,101800,1349.2,1349.6,1349.2,1349.6
XAUUSD,20101011,101900,1349.5,1349.5,1349.3,1349.3
XAUUSD,20101011,102000,1349.2,1349.2,1349.0,1349.0
XAUUSD,20101011,102100,1349.1,1349.1,1348.6,1348.6
XAUUSD,20101011,102200,1348.5,1348.7,1348.2,1348.2
XAUUSD,20101011,102300,1348.3,1348.6,1348.2,1348.5
XAUUSD,20101011,102400,1348.4,1348.4,1347.6,1347.6
XAUUSD,20101011,102500,1347.5,1347.5,1347.1,1347.4
XAUUSD,20101011,102600,1347.5,1347.6,1347.4,1347.4
XAUUSD,20101011,102700,1347.5,1347.7,1347.5,1347.7
XAUUSD,20101011,102800,1347.8,1348.0,1347.8,1347.9
XAUUSD,20101011,102900,1347.8,1347.8,1347.5,1347.5
XAUUSD,20101011,103000,1347.4,1347.6,1347.4,1347.6
XAUUSD,20101011,103100,1347.7,1348.5,1347.7,1348.4
XAUUSD,20101011,103200,1348.3,1348.3,1347.7,1347.7
XAUUSD,20101011,103300,1347.6,1347.9,1347.6,1347.9
XAUUSD,20101011,103400,1348.0,1348.4,1348.0,1348.3
XAUUSD,20101011,103500,1348.2,1348.2,1347.9,1348.0
XAUUSD,20101011,103600,1348.1,1348.2,1347.9,1348.2
XAUUSD,20101011,103700,1348.3,1348.5,1348.3,1348.5
XAUUSD,20101011,103800,1348.4,1348.4,1348.3,1348.4
XAUUSD,20101011,103900,1348.5,1348.7,1348.5,1348.7
XAUUSD,20101011,104000,1348.6,1348.8,1348.6,1348.8
XAUUSD,20101011,104100,1348.9,1349.1,1348.9,1348.9
XAUUSD,20101011,104200,1349.0,1349.0,1348.6,1348.6
XAUUSD,20101011,104300,1348.7,1349.0,1348.5,1348.9
XAUUSD,20101011,104400,1348.8,1349.1,1348.7,1349.1
XAUUSD,20101011,104500,1349.0,1349.0,1348.9,1348.9
XAUUSD,20101011,104600,1349.0,1349.0,1348.9,1349.0
XAUUSD,20101011,104700,1349.1,1349.1,1348.4,1348.4
XAUUSD,20101011,104800,1348.3,1348.4,1348.3,1348.4
XAUUSD,20101011,104900,1348.5,1348.7,1348.5,1348.6
XAUUSD,20101011,105000,1348.7,1348.9,1348.7,1348.9
XAUUSD,20101011,105100,1348.8,1348.8,1348.7,1348.8
XAUUSD,20101011,105200,1348.7,1349.0,1348.7,1349.0
XAUUSD,20101011,105300,1348.9,1348.9,1348.8,1348.9
XAUUSD,20101011,105400,1348.8,1348.9,1348.8,1348.9
XAUUSD,20101011,105500,1348.8,1348.8,1348.4,1348.5
XAUUSD,20101011,105600,1348.4,1348.4,1348.4,1348.4
XAUUSD,20101011,105700,1348.5,1348.6,1348.5,1348.6
XAUUSD,20101011,105900,1348.5,1348.5,1348.4,1348.4
XAUUSD,20101011,110000,1348.5,1348.9,1348.5,1348.9
XAUUSD,20101011,110100,1348.8,1348.8,1348.8,1348.8
XAUUSD,20101011,110200,1348.7,1348.7,1348.5,1348.5
XAUUSD,20101011,110300,1348.6,1348.7,1348.6,1348.6
XAUUSD,20101011,110400,1348.7,1348.8,1348.7,1348.8
XAUUSD,20101011,110500,1348.7,1348.8,1348.6,1348.6
XAUUSD,20101011,110600,1348.5,1348.5,1348.4,1348.4
XAUUSD,20101011,110700,1348.5,1348.6,1348.5,1348.6
XAUUSD,20101011,110800,1348.7,1348.8,1348.6,1348.6
XAUUSD,20101011,110900,1348.5,1348.5,1348.3,1348.3
XAUUSD,20101011,111000,1348.2,1348.2,1348.1,1348.1
XAUUSD,20101011,111100,1348.0,1348.0,1347.6,1347.6
XAUUSD,20101011,111200,1347.7,1348.0,1347.7,1347.9
XAUUSD,20101011,111300,1347.8,1347.8,1347.4,1347.4
XAUUSD,20101011,111400,1347.3,1347.3,1347.1,1347.3
XAUUSD,20101011,111500,1347.2,1347.3,1347.2,1347.3
XAUUSD,20101011,111600,1347.2,1347.3,1347.2,1347.2
XAUUSD,20101011,111700,1347.3,1347.3,1347.3,1347.3
XAUUSD,20101011,111800,1347.4,1347.6,1347.3,1347.3
XAUUSD,20101011,111900,1347.4,1347.4,1347.4,1347.4
XAUUSD,20101011,112000,1347.3,1347.3,1347.3,1347.3
XAUUSD,20101011,112100,1347.4,1347.6,1347.4,1347.6
XAUUSD,20101011,112200,1347.5,1347.8,1347.4,1347.8
XAUUSD,20101011,112300,1347.9,1348.5,1347.9,1348.5
XAUUSD,20101011,112400,1348.4,1348.5,1348.3,1348.5
XAUUSD,20101011,112500,1348.4,1348.4,1348.3,1348.4
XAUUSD,20101011,112600,1348.3,1348.3,1348.2,1348.2
XAUUSD,20101011,112700,1348.1,1348.1,1348.1,1348.1
XAUUSD,20101011,112800,1348.2,1348.4,1348.2,1348.4
XAUUSD,20101011,112900,1348.3,1348.3,1348.2,1348.2
XAUUSD,20101011,113000,1348.1,1348.1,1348.0,1348.0
XAUUSD,20101011,113100,1347.9,1347.9,1347.6,1347.6
XAUUSD,20101011,113200,1347.5,1347.5,1347.0,1347.0
XAUUSD,20101011,113300,1347.1,1347.3,1347.1,1347.3
XAUUSD,20101011,113400,1347.4,1347.6,1347.4,1347.6
XAUUSD,20101011,113500,1347.7,1347.7,1347.6,1347.7
XAUUSD,20101011,113600,1347.6,1347.6,1347.6,1347.6
XAUUSD,20101011,113700,1347.7,1347.8,1347.7,1347.8
XAUUSD,20101011,113800,1347.9,1347.9,1347.7,1347.8
XAUUSD,20101011,113900,1347.9,1347.9,1347.9,1347.9
XAUUSD,20101011,114000,1348.0,1348.0,1347.9,1348.0
XAUUSD,20101011,114100,1348.1,1348.1,1348.1,1348.1
XAUUSD,20101011,114200,1348.0,1348.4,1348.0,1348.4
XAUUSD,20101011,114300,1348.5,1348.5,1348.3,1348.3
XAUUSD,20101011,114400,1348.2,1348.2,1348.0,1348.0
XAUUSD,20101011,114500,1348.1,1348.2,1348.1,1348.2
XAUUSD,20101011,114700,1348.3,1348.3,1348.2,1348.2
XAUUSD,20101011,114800,1348.3,1348.4,1348.3,1348.3
XAUUSD,20101011,114900,1348.2,1348.4,1348.2,1348.3
XAUUSD,20101011,115000,1348.4,1348.4,1348.3,1348.4
XAUUSD,20101011,115100,1348.5,1348.6,1348.5,1348.6
XAUUSD,20101011,115200,1348.8,1348.8,1348.4,1348.4
XAUUSD,20101011,115400,1348.3,1348.3,1348.2,1348.2
XAUUSD,20101011,115500,1348.1,1348.1,1347.8,1347.9
XAUUSD,20101011,115600,1348.0,1348.2,1348.0,1348.2
XAUUSD,20101011,115700,1348.1,1348.3,1348.1,1348.3
XAUUSD,20101011,115800,1348.2,1348.2,1348.1,1348.1
XAUUSD,20101011,115900,1348.0,1348.1,1348.0,1348.1
XAUUSD,20101011,120000,1348.0,1348.0,1347.9,1347.9
XAUUSD,20101011,120100,1347.8,1347.8,1347.4,1347.4
XAUUSD,20101011,120200,1347.5,1347.6,1347.5,1347.5
XAUUSD,20101011,120300,1347.4,1347.4,1347.4,1347.4
XAUUSD,20101011,120400,1347.3,1347.4,1347.3,1347.4
XAUUSD,20101011,120500,1347.3,1347.3,1347.3,1347.3
XAUUSD,20101011,120600,1347.2,1347.3,1347.2,1347.3
XAUUSD,20101011,120700,1347.4,1347.4,1347.2,1347.3
XAUUSD,20101011,120800,1347.4,1347.4,1347.3,1347.4
XAUUSD,20101011,120900,1347.5,1347.5,1347.4,1347.4
XAUUSD,20101011,121000,1347.5,1347.8,1347.5,1347.6
XAUUSD,20101011,121200,1347.7,1347.7,1347.6,1347.6
XAUUSD,20101011,121400,1347.7,1347.8,1347.7,1347.8
XAUUSD,20101011,121500,1347.9,1347.9,1347.9,1347.9
XAUUSD,20101011,121600,1347.8,1347.8,1347.7,1347.7
XAUUSD,20101011,121700,1347.8,1347.9,1347.7,1347.9
XAUUSD,20101011,121800,1347.8,1347.8,1347.8,1347.8
XAUUSD,20101011,121900,1347.9,1347.9,1347.9,1347.9
XAUUSD,20101011,122000,1348.0,1348.1,1348.0,1348.0
XAUUSD,20101011,122100,1347.9,1347.9,1347.9,1347.9
XAUUSD,20101011,122200,1348.0,1348.0,1348.0,1348.0
XAUUSD,20101011,122300,1348.1,1348.1,1348.1,1348.1
XAUUSD,20101011,122500,1348.2,1348.2,1348.1,1348.1
XAUUSD,20101011,122600,1348.0,1348.0,1348.0,1348.0
XAUUSD,20101011,122700,1348.1,1348.1,1348.0,1348.0
XAUUSD,20101011,122800,1348.1,1348.1,1348.1,1348.1
XAUUSD,20101011,122900,1348.0,1348.0,1348.0,1348.0
XAUUSD,20101011,123100,1348.1,1348.2,1348.1,1348.1
XAUUSD,20101011,123200,1348.2,1348.2,1348.2,1348.2
XAUUSD,20101011,123300,1348.1,1348.1,1348.1,1348.1
XAUUSD,20101011,123400,1348.2,1348.2,1348.1,1348.2
XAUUSD,20101011,123600,1348.1,1348.1,1348.1,1348.1
XAUUSD,20101011,123700,1348.2,1348.2,1348.2,1348.2
XAUUSD,20101011,123800,1348.1,1348.1,1348.1,1348.1
XAUUSD,20101011,123900,1348.0,1348.0,1347.9,1347.9
XAUUSD,20101011,124000,1347.8,1347.8,1347.8,1347.8
XAUUSD,20101011,124200,1347.7,1347.7,1347.7,1347.7
XAUUSD,20101011,124300,1347.8,1347.8,1347.8,1347.8
XAUUSD,20101011,124400,1347.9,1347.9,1347.9,1347.9
XAUUSD,20101011,124500,1348.0,1348.1,1347.9,1347.9
XAUUSD,20101011,124600,1347.8,1347.8,1347.8,1347.8
XAUUSD,20101011,124700,1347.9,1347.9,1347.9,1347.9
XAUUSD,20101011,124800,1347.8,1347.9,1347.7,1347.7
XAUUSD,20101011,124900,1347.8,1348.0,1347.7,1348.0
XAUUSD,20101011,125000,1347.9,1347.9,1347.9,1347.9
XAUUSD,20101011,125100,1348.0,1348.0,1348.0,1348.0
XAUUSD,20101011,125200,1348.1,1348.1,1347.9,1347.9
XAUUSD,20101011,125300,1348.0,1348.0,1347.6,1347.6
XAUUSD,20101011,125600,1347.5,1347.5,1347.5,1347.5
XAUUSD,20101011,125700,1347.6,1347.6,1347.5,1347.5
XAUUSD,20101011,125800,1347.6,1347.6,1347.5,1347.6
XAUUSD,20101011,125900,1347.5,1347.6,1347.5,1347.5
XAUUSD,20101011,130200,1347.6,1347.9,1347.6,1347.9
XAUUSD,20101011,130300,1348.0,1348.0,1348.0,1348.0
XAUUSD,20101011,130400,1348.2,1348.2,1348.2,1348.2
XAUUSD,20101011,130500,1348.3,1348.3,1348.2,1348.2
XAUUSD,20101011,130600,1348.3,1348.3,1348.2,1348.3
XAUUSD,20101011,130700,1348.2,1348.5,1348.2,1348.5
XAUUSD,20101011,130800,1348.4,1348.4,1348.2,1348.2
XAUUSD,20101011,130900,1348.3,1348.3,1348.2,1348.2
XAUUSD,20101011,131000,1348.1,1348.1,1347.9,1347.9
XAUUSD,20101011,131100,1347.8,1347.8,1347.6,1347.7
XAUUSD,20101011,131200,1347.8,1348.0,1347.8,1348.0
XAUUSD,20101011,131300,1347.9,1347.9,1347.6,1347.6
XAUUSD,20101011,131400,1347.5,1347.6,1347.5,1347.5
XAUUSD,20101011,131500,1347.4,1347.5,1347.4,1347.5
XAUUSD,20101011,131600,1347.4,1347.5,1347.4,1347.5
XAUUSD,20101011,131700,1347.6,1348.1,1347.6,1348.1
XAUUSD,20101011,131800,1348.0,1348.0,1347.6,1347.7
XAUUSD,20101011,131900,1347.6,1347.9,1347.6,1347.9
XAUUSD,20101011,132000,1347.8,1347.9,1347.7,1347.9
XAUUSD,20101011,132100,1347.7,1347.8,1347.6,1347.8
XAUUSD,20101011,132200,1347.9,1348.1,1347.9,1348.1
XAUUSD,20101011,132300,1348.2,1349.0,1348.2,1348.9
XAUUSD,20101011,132400,1349.0,1349.0,1348.7,1348.7
XAUUSD,20101011,132500,1348.8,1348.8,1348.6,1348.8
XAUUSD,20101011,132600,1348.9,1349.2,1348.9,1349.2
XAUUSD,20101011,132700,1349.1,1349.1,1349.0,1349.1
XAUUSD,20101011,132800,1349.0,1349.0,1349.0,1349.0
XAUUSD,20101011,132900,1348.9,1348.9,1348.8,1348.8
XAUUSD,20101011,133000,1348.6,1348.7,1348.5,1348.7
XAUUSD,20101011,133100,1348.6,1348.6,1348.4,1348.4
XAUUSD,20101011,133200,1348.5,1348.6,1348.5,1348.5
XAUUSD,20101011,133300,1348.6,1348.6,1348.5,1348.5
XAUUSD,20101011,133400,1348.4,1348.4,1348.3,1348.3
XAUUSD,20101011,133500,1348.2,1348.4,1348.2,1348.3
XAUUSD,20101011,133600,1348.2,1348.2,1348.0,1348.0
XAUUSD,20101011,133700,1348.1,1348.6,1348.1,1348.6
XAUUSD,20101011,133800,1348.7,1348.8,1348.6,1348.6
XAUUSD,20101011,133900,1348.7,1348.9,1348.7,1348.8
XAUUSD,20101011,134000,1348.9,1348.9,1348.8,1348.8
XAUUSD,20101011,134100,1348.7,1348.7,1348.4,1348.4
XAUUSD,20101011,134200,1348.2,1348.3,1348.1,1348.2
XAUUSD,20101011,134300,1348.3,1348.6,1348.3,1348.6
XAUUSD,20101011,134400,1348.5,1348.6,1348.5,1348.5
XAUUSD,20101011,134500,1348.4,1348.4,1348.0,1348.0
XAUUSD,20101011,134600,1347.9,1347.9,1347.7,1347.8
XAUUSD,20101011,134700,1347.7,1347.8,1347.7,1347.8
XAUUSD,20101011,134800,1347.9,1347.9,1347.7,1347.9
XAUUSD,20101011,134900,1347.8,1347.8,1347.7,1347.7
XAUUSD,20101011,135000,1347.8,1347.9,1347.8,1347.8
XAUUSD,20101011,135100,1347.9,1348.0,1347.5,1347.5
XAUUSD,20101011,135200,1347.6,1347.7,1347.5,1347.5
XAUUSD,20101011,135300,1347.4,1347.5,1347.3,1347.3
XAUUSD,20101011,135400,1347.4,1347.4,1347.2,1347.2
XAUUSD,20101011,135500,1347.3,1347.4,1347.3,1347.4
XAUUSD,20101011,135600,1347.3,1347.4,1347.2,1347.3
XAUUSD,20101011,135700,1347.4,1347.6,1347.4,1347.6
XAUUSD,20101011,135800,1347.7,1347.7,1347.5,1347.6
XAUUSD,20101011,135900,1347.5,1347.6,1347.5,1347.6
XAUUSD,20101011,140000,1347.7,1347.7,1347.7,1347.7
XAUUSD,20101011,140100,1347.6,1347.6,1347.4,1347.5
XAUUSD,20101011,140200,1347.6,1347.7,1347.6,1347.6
XAUUSD,20101011,140300,1347.7,1347.7,1347.5,1347.5
XAUUSD,20101011,140400,1347.6,1347.8,1347.6,1347.8
XAUUSD,20101011,140600,1347.7,1347.8,1347.6,1347.7
XAUUSD,20101011,140700,1347.6,1347.8,1347.1,1347.8
XAUUSD,20101011,140800,1348.0,1348.1,1348.0,1348.0
XAUUSD,20101011,140900,1347.9,1347.9,1347.9,1347.9
XAUUSD,20101011,141000,1347.8,1347.8,1347.6,1347.6
XAUUSD,20101011,141100,1347.5,1347.5,1347.4,1347.4
XAUUSD,20101011,141200,1347.3,1347.3,1347.3,1347.3
XAUUSD,20101011,141300,1347.1,1347.2,1346.9,1346.9
XAUUSD,20101011,141400,1346.8,1346.8,1346.1,1346.2
XAUUSD,20101011,141500,1346.3,1346.4,1346.3,1346.3
XAUUSD,20101011,141600,1346.4,1347.0,1346.3,1346.3
XAUUSD,20101011,141700,1346.0,1346.0,1345.2,1345.3
XAUUSD,20101011,141800,1345.4,1345.5,1344.1,1344.1
XAUUSD,20101011,141900,1344.2,1344.7,1344.2,1344.3
XAUUSD,20101011,142000,1344.5,1344.6,1343.5,1343.8
XAUUSD,20101011,142100,1343.6,1343.6,1342.7,1343.3
XAUUSD,20101011,142200,1343.4,1344.6,1343.4,1344.4
XAUUSD,20101011,142300,1344.1,1344.1,1342.8,1342.8
XAUUSD,20101011,142400,1342.7,1343.0,1342.3,1342.9
XAUUSD,20101011,142500,1342.8,1342.9,1342.6,1342.6
XAUUSD,20101011,142600,1342.5,1342.5,1341.7,1342.5
XAUUSD,20101011,142700,1342.2,1343.7,1342.2,1343.7
XAUUSD,20101011,142800,1343.9,1343.9,1343.5,1343.6
XAUUSD,20101011,142900,1343.7,1343.7,1343.4,1343.5
XAUUSD,20101011,143000,1343.4,1343.7,1343.1,1343.1
XAUUSD,20101011,143100,1343.0,1343.1,1341.3,1341.3
XAUUSD,20101011,143200,1341.6,1342.3,1341.6,1341.8
XAUUSD,20101011,143300,1342.0,1342.2,1341.2,1341.2
XAUUSD,20101011,143400,1341.3,1341.7,1341.3,1341.6
XAUUSD,20101011,143500,1341.5,1341.7,1340.2,1340.3
XAUUSD,20101011,143600,1340.6,1341.4,1340.6,1341.3
XAUUSD,20101011,143700,1341.2,1341.2,1340.4,1340.6
XAUUSD,20101011,143800,1340.5,1341.1,1340.5,1340.5
XAUUSD,20101011,143900,1340.3,1340.6,1339.9,1340.6
XAUUSD,20101011,144000,1340.8,1340.9,1340.6,1340.8
XAUUSD,20101011,144100,1340.9,1341.4,1340.9,1341.4
XAUUSD,20101011,144200,1341.5,1341.5,1340.9,1341.4
XAUUSD,20101011,144300,1341.5,1341.5,1341.3,1341.5
XAUUSD,20101011,144400,1341.6,1341.6,1341.1,1341.5
XAUUSD,20101011,144500,1341.6,1341.7,1341.5,1341.7
XAUUSD,20101011,144600,1342.0,1342.1,1341.7,1341.8
XAUUSD,20101011,144700,1341.7,1341.7,1340.9,1341.0
XAUUSD,20101011,144800,1341.1,1341.4,1341.0,1341.2
XAUUSD,20101011,144900,1341.3,1341.6,1341.3,1341.4
XAUUSD,20101011,145000,1341.5,1341.5,1341.4,1341.5
XAUUSD,20101011,145100,1341.6,1341.6,1340.8,1340.9
XAUUSD,20101011,145200,1341.1,1341.2,1341.1,1341.2
XAUUSD,20101011,145300,1341.1,1341.5,1341.0,1341.5
XAUUSD,20101011,145400,1341.6,1341.7,1341.3,1341.4
XAUUSD,20101011,145500,1341.3,1341.3,1341.1,1341.1
XAUUSD,20101011,145600,1341.0,1341.4,1341.0,1341.4
XAUUSD,20101011,145700,1341.3,1341.4,1341.1,1341.4
XAUUSD,20101011,145800,1341.5,1341.5,1340.9,1341.3
XAUUSD,20101011,145900,1341.4,1341.7,1341.4,1341.7
XAUUSD,20101011,150000,1341.6,1341.7,1341.4,1341.7
XAUUSD,20101011,150100,1341.6,1342.3,1341.6,1342.3
XAUUSD,20101011,150200,1342.4,1343.3,1342.2,1343.3
XAUUSD,20101011,150300,1343.2,1343.2,1342.9,1343.1
XAUUSD,20101011,150400,1343.0,1343.0,1342.4,1342.7
XAUUSD,20101011,150500,1342.4,1342.7,1342.3,1342.3
XAUUSD,20101011,150600,1342.2,1343.0,1342.1,1343.0
XAUUSD,20101011,150700,1342.9,1342.9,1342.7,1342.9
XAUUSD,20101011,150800,1343.0,1343.3,1342.9,1342.9
XAUUSD,20101011,150900,1343.0,1343.3,1343.0,1343.3
XAUUSD,20101011,151000,1343.4,1343.7,1343.4,1343.6
XAUUSD,20101011,151100,1343.5,1344.4,1343.5,1344.4
XAUUSD,20101011,151200,1344.3,1344.3,1343.4,1343.4
XAUUSD,20101011,151300,1343.6,1344.1,1343.6,1344.0
XAUUSD,20101011,151400,1344.1,1344.1,1343.8,1343.8
XAUUSD,20101011,151500,1344.3,1344.9,1344.0,1344.5
XAUUSD,20101011,151600,1344.4,1344.4,1344.0,1344.0
XAUUSD,20101011,151700,1344.1,1344.3,1344.1,1344.3
XAUUSD,20101011,151800,1344.2,1344.8,1344.2,1344.5
XAUUSD,20101011,151900,1344.2,1344.2,1343.8,1343.8
XAUUSD,20101011,152000,1343.7,1344.0,1343.7,1343.8
XAUUSD,20101011,152100,1343.7,1344.2,1343.6,1344.2
XAUUSD,20101011,152200,1344.3,1344.3,1344.0,1344.0
XAUUSD,20101011,152300,1344.2,1344.3,1344.2,1344.2
XAUUSD,20101011,152400,1343.9,1343.9,1343.1,1343.1
XAUUSD,20101011,152500,1342.7,1342.7,1341.7,1341.7
XAUUSD,20101011,152600,1341.8,1341.8,1341.2,1341.3
XAUUSD,20101011,152700,1341.4,1342.0,1341.4,1341.5
XAUUSD,20101011,152800,1341.4,1342.2,1341.2,1342.1
XAUUSD,20101011,152900,1342.0,1342.4,1341.8,1342.4
XAUUSD,20101011,153000,1342.6,1343.4,1342.6,1343.2
XAUUSD,20101011,153100,1343.3,1343.6,1343.2,1343.5
XAUUSD,20101011,153200,1343.4,1343.4,1343.3,1343.3
XAUUSD,20101011,153300,1342.7,1343.0,1342.0,1342.0
XAUUSD,20101011,153400,1341.9,1342.0,1341.0,1341.5
XAUUSD,20101011,153500,1341.4,1341.4,1340.6,1341.1
XAUUSD,20101011,153600,1341.4,1341.5,1341.2,1341.3
XAUUSD,20101011,153700,1341.6,1342.9,1341.2,1341.2
XAUUSD,20101011,153800,1341.4,1341.6,1340.9,1341.6
XAUUSD,20101011,153900,1341.4,1342.4,1341.4,1342.1
XAUUSD,20101011,154000,1341.9,1343.4,1341.8,1342.3
XAUUSD,20101011,154100,1342.8,1343.6,1342.8,1343.3
XAUUSD,20101011,154200,1343.4,1344.7,1343.3,1343.3
XAUUSD,20101011,154300,1343.1,1344.0,1342.9,1343.7
XAUUSD,20101011,154400,1344.4,1344.4,1344.0,1344.4
XAUUSD,20101011,154500,1344.6,1344.6,1344.0,1344.0
XAUUSD,20101011,154600,1344.1,1344.1,1343.6,1343.6
XAUUSD,20101011,154700,1343.7,1343.9,1343.1,1343.4
XAUUSD,20101011,154800,1343.5,1343.6,1343.1,1343.3
XAUUSD,20101011,154900,1343.4,1343.4,1343.1,1343.3
XAUUSD,20101011,155000,1343.6,1343.6,1343.3,1343.4
XAUUSD,20101011,155100,1343.5,1343.7,1343.4,1343.6
XAUUSD,20101011,155200,1343.4,1344.3,1343.3,1344.3
XAUUSD,20101011,155300,1344.4,1344.4,1343.9,1344.0
XAUUSD,20101011,155400,1343.9,1344.3,1343.8,1344.3
XAUUSD,20101011,155500,1344.4,1345.2,1344.4,1345.0
XAUUSD,20101011,155600,1345.1,1345.9,1345.1,1345.7
XAUUSD,20101011,155700,1345.6,1345.8,1345.4,1345.4
XAUUSD,20101011,155800,1344.8,1345.0,1344.8,1345.0
XAUUSD,20101011,155900,1345.3,1346.2,1345.3,1345.6
XAUUSD,20101011,160000,1345.5,1346.1,1345.5,1345.9
XAUUSD,20101011,160100,1346.2,1347.1,1346.2,1347.1
XAUUSD,20101011,160200,1347.2,1347.4,1347.1,1347.2
XAUUSD,20101011,160300,1347.3,1347.9,1347.3,1347.9
XAUUSD,20101011,160400,1348.3,1348.6,1348.0,1348.6
XAUUSD,20101011,160500,1348.8,1348.9,1347.8,1348.1
XAUUSD,20101011,160600,1348.4,1348.8,1348.4,1348.5
XAUUSD,20101011,160700,1348.4,1348.7,1348.4,1348.5
XAUUSD,20101011,160800,1348.3,1349.0,1348.3,1349.0
XAUUSD,20101011,160900,1349.1,1349.4,1349.0,1349.0
XAUUSD,20101011,161000,1349.1,1349.2,1348.9,1349.0
XAUUSD,20101011,161100,1349.4,1349.8,1349.3,1349.5
XAUUSD,20101011,161200,1349.1,1350.5,1348.9,1350.3
XAUUSD,20101011,161300,1350.4,1350.4,1349.6,1349.6
XAUUSD,20101011,161400,1349.5,1349.8,1349.4,1349.6
XAUUSD,20101011,161500,1349.5,1350.3,1349.5,1349.8
XAUUSD,20101011,161600,1349.7,1351.0,1349.7,1350.7
XAUUSD,20101011,161700,1350.6,1350.8,1350.5,1350.7
XAUUSD,20101011,161800,1350.6,1350.7,1350.4,1350.4
XAUUSD,20101011,161900,1350.3,1350.4,1349.5,1349.5
XAUUSD,20101011,162000,1349.6,1350.2,1349.4,1349.9
XAUUSD,20101011,162100,1349.8,1350.6,1349.7,1350.2
XAUUSD,20101011,162200,1350.1,1350.2,1350.0,1350.0
XAUUSD,20101011,162300,1349.9,1349.9,1349.6,1349.7
XAUUSD,20101011,162400,1349.6,1350.2,1349.5,1350.2
XAUUSD,20101011,162500,1350.3,1350.7,1350.1,1350.2
XAUUSD,20101011,162600,1350.1,1350.1,1349.9,1350.0
XAUUSD,20101011,162700,1349.9,1350.0,1349.6,1349.9
XAUUSD,20101011,162800,1350.0,1350.1,1349.8,1349.8
XAUUSD,20101011,162900,1349.7,1349.8,1349.6,1349.6
XAUUSD,20101011,163000,1349.7,1349.7,1349.1,1349.1
XAUUSD,20101011,163100,1349.3,1349.8,1349.3,1349.4
XAUUSD,20101011,163200,1349.5,1349.5,1349.1,1349.3
XAUUSD,20101011,163300,1349.4,1349.5,1349.3,1349.5
XAUUSD,20101011,163400,1349.4,1349.6,1349.4,1349.6
XAUUSD,20101011,163500,1349.7,1349.8,1349.3,1349.3
XAUUSD,20101011,163600,1349.2,1349.2,1348.6,1348.6
XAUUSD,20101011,163700,1348.5,1348.9,1348.5,1348.5
XAUUSD,20101011,163800,1348.4,1348.5,1348.3,1348.5
XAUUSD,20101011,163900,1348.4,1348.4,1348.0,1348.3
XAUUSD,20101011,164000,1348.5,1348.5,1348.0,1348.1
XAUUSD,20101011,164100,1348.0,1348.9,1348.0,1348.9
XAUUSD,20101011,164200,1348.7,1348.7,1348.4,1348.4
XAUUSD,20101011,164300,1348.3,1348.8,1348.3,1348.5
XAUUSD,20101011,164400,1348.6,1348.9,1348.1,1348.1
XAUUSD,20101011,164500,1348.2,1348.4,1348.2,1348.3
XAUUSD,20101011,164600,1348.4,1348.4,1347.5,1347.5
XAUUSD,20101011,164700,1347.6,1347.8,1346.6,1346.6
XAUUSD,20101011,164800,1346.5,1346.9,1346.1,1346.1
XAUUSD,20101011,164900,1346.0,1346.0,1344.2,1344.2
XAUUSD,20101011,165000,1344.4,1345.8,1344.0,1345.8
XAUUSD,20101011,165100,1345.9,1346.1,1344.9,1344.9
XAUUSD,20101011,165200,1345.0,1345.1,1344.4,1345.0
XAUUSD,20101011,165300,1344.9,1344.9,1343.9,1343.9
XAUUSD,20101011,165400,1343.8,1344.1,1343.7,1343.8
XAUUSD,20101011,165500,1344.0,1344.8,1344.0,1344.8
XAUUSD,20101011,165600,1344.9,1345.5,1344.9,1345.2
XAUUSD,20101011,165700,1344.8,1345.2,1344.6,1344.7
XAUUSD,20101011,165800,1345.0,1345.7,1345.0,1345.7
XAUUSD,20101011,165900,1345.5,1345.6,1345.2,1345.6
XAUUSD,20101011,170000,1345.7,1346.6,1345.2,1346.6
XAUUSD,20101011,170100,1346.5,1346.6,1346.2,1346.6
XAUUSD,20101011,170200,1346.5,1346.6,1346.4,1346.6
XAUUSD,20101011,170300,1346.5,1346.7,1346.1,1346.7
XAUUSD,20101011,170400,1346.6,1346.8,1346.3,1346.3
XAUUSD,20101011,170500,1346.4,1346.7,1346.3,1346.6
XAUUSD,20101011,170600,1347.1,1347.1,1346.8,1346.8
XAUUSD,20101011,170700,1346.7,1346.9,1346.4,1346.4
XAUUSD,20101011,170800,1346.3,1346.3,1345.7,1346.1
XAUUSD,20101011,170900,1346.0,1346.1,1345.9,1346.1
XAUUSD,20101011,171000,1346.2,1346.7,1346.2,1346.4
XAUUSD,20101011,171100,1346.3,1347.9,1346.3,1347.7
XAUUSD,20101011,171200,1347.6,1348.2,1347.5,1348.1
XAUUSD,20101011,171300,1348.2,1348.2,1347.4,1347.4
XAUUSD,20101011,171400,1347.5,1347.5,1346.1,1346.2
XAUUSD,20101011,171500,1346.8,1347.3,1346.8,1347.1
XAUUSD,20101011,171600,1347.2,1347.8,1347.2,1347.8
XAUUSD,20101011,171700,1347.7,1347.7,1346.7,1346.7
XAUUSD,20101011,171800,1346.6,1347.1,1346.4,1347.1
XAUUSD,20101011,171900,1346.8,1347.9,1346.8,1347.7
XAUUSD,20101011,172000,1347.3,1347.5,1347.0,1347.2
XAUUSD,20101011,172100,1346.9,1347.1,1346.8,1346.8
XAUUSD,20101011,172200,1346.7,1347.7,1346.6,1347.6
XAUUSD,20101011,172300,1347.7,1347.7,1347.4,1347.4
XAUUSD,20101011,172400,1347.3,1347.3,1347.2,1347.2
XAUUSD,20101011,172500,1347.3,1347.4,1347.3,1347.3
XAUUSD,20101011,172600,1347.2,1348.2,1347.2,1348.2
XAUUSD,20101011,172700,1348.1,1348.1,1347.7,1347.7
XAUUSD,20101011,172800,1347.8,1348.2,1347.6,1348.2
XAUUSD,20101011,173000,1348.3,1349.0,1348.3,1349.0
XAUUSD,20101011,173100,1348.9,1349.0,1347.9,1348.0
XAUUSD,20101011,173200,1348.1,1348.2,1347.6,1347.6
XAUUSD,20101011,173300,1347.5,1347.5,1347.3,1347.3
XAUUSD,20101011,173400,1347.4,1347.8,1347.4,1347.8
XAUUSD,20101011,173500,1347.9,1348.0,1347.7,1347.9
XAUUSD,20101011,173600,1347.8,1347.9,1347.8,1347.9
XAUUSD,20101011,173800,1348.0,1348.1,1348.0,1348.0
XAUUSD,20101011,173900,1348.2,1348.6,1348.2,1348.4
XAUUSD,20101011,174000,1348.3,1348.4,1348.0,1348.4
XAUUSD,20101011,174100,1348.6,1348.9,1348.6,1348.9
XAUUSD,20101011,174200,1348.8,1348.9,1348.5,1348.9
XAUUSD,20101011,174300,1348.8,1348.9,1348.8,1348.9
XAUUSD,20101011,174400,1349.0,1349.0,1348.5,1348.6
XAUUSD,20101011,174500,1348.7,1348.8,1348.5,1348.8
XAUUSD,20101011,174600,1348.9,1348.9,1348.5,1348.5
XAUUSD,20101011,174700,1348.6,1348.9,1348.5,1348.9
XAUUSD,20101011,174800,1349.0,1349.2,1348.8,1348.8
XAUUSD,20101011,174900,1348.7,1348.9,1348.6,1348.6
XAUUSD,20101011,175000,1348.5,1348.6,1348.5,1348.5
XAUUSD,20101011,175100,1348.4,1348.5,1348.4,1348.5
XAUUSD,20101011,175200,1348.4,1348.5,1348.4,1348.5
XAUUSD,20101011,175300,1348.4,1348.4,1347.9,1347.9
XAUUSD,20101011,175400,1348.0,1348.0,1347.7,1347.8
XAUUSD,20101011,175500,1347.9,1347.9,1347.8,1347.8
XAUUSD,20101011,175600,1347.9,1348.0,1347.9,1348.0
XAUUSD,20101011,175700,1347.9,1347.9,1347.7,1347.7
XAUUSD,20101011,175800,1347.8,1347.8,1347.5,1347.5
XAUUSD,20101011,175900,1347.6,1347.6,1346.8,1346.8
XAUUSD,20101011,180000,1346.5,1347.2,1346.5,1347.2
XAUUSD,20101011,180100,1347.4,1347.8,1347.4,1347.8
XAUUSD,20101011,180200,1347.9,1347.9,1347.7,1347.7
XAUUSD,20101011,180300,1347.6,1348.0,1347.6,1348.0
XAUUSD,20101011,180400,1348.1,1348.1,1346.8,1346.8
XAUUSD,20101011,180500,1346.6,1347.0,1346.6,1346.7
XAUUSD,20101011,180600,1347.1,1347.4,1347.1,1347.1
XAUUSD,20101011,180700,1347.2,1347.2,1347.0,1347.0
XAUUSD,20101011,180800,1347.1,1347.2,1346.8,1346.9
XAUUSD,20101011,180900,1348.1,1349.2,1348.1,1348.4
XAUUSD,20101011,181000,1348.3,1348.7,1348.2,1348.6
XAUUSD,20101011,181100,1348.8,1348.8,1348.5,1348.7
XAUUSD,20101011,181200,1348.5,1348.7,1348.4,1348.6
XAUUSD,20101011,181300,1348.7,1349.6,1348.6,1349.5
XAUUSD,20101011,181400,1349.4,1349.7,1349.4,1349.5
XAUUSD,20101011,181500,1349.6,1349.7,1349.5,1349.6
XAUUSD,20101011,181600,1349.5,1349.7,1349.4,1349.7
XAUUSD,20101011,181700,1349.8,1351.9,1349.8,1351.7
XAUUSD,20101011,181800,1351.8,1351.8,1351.3,1351.5
XAUUSD,20101011,181900,1351.6,1352.1,1351.6,1352.0
XAUUSD,20101011,182000,1352.1,1352.1,1351.5,1351.7
XAUUSD,20101011,182100,1351.8,1352.0,1351.8,1351.8
XAUUSD,20101011,182200,1351.9,1351.9,1350.5,1350.5
XAUUSD,20101011,182300,1350.4,1350.5,1350.4,1350.5
XAUUSD,20101011,182400,1350.4,1350.5,1350.2,1350.5
XAUUSD,20101011,182500,1350.4,1350.5,1350.3,1350.4
XAUUSD,20101011,182600,1350.3,1350.5,1350.2,1350.2
XAUUSD,20101011,182700,1350.3,1350.4,1350.2,1350.2
XAUUSD,20101011,182800,1350.1,1350.5,1350.0,1350.5
XAUUSD,20101011,182900,1350.6,1351.1,1350.6,1350.7
XAUUSD,20101011,183000,1350.8,1351.1,1350.8,1351.1
XAUUSD,20101011,183100,1351.0,1351.1,1350.8,1351.1
XAUUSD,20101011,183200,1351.0,1351.4,1351.0,1351.3
XAUUSD,20101011,183300,1351.2,1351.2,1351.1,1351.1
XAUUSD,20101011,183400,1351.0,1351.0,1350.8,1350.8
XAUUSD,20101011,183500,1350.9,1351.3,1350.9,1351.3
XAUUSD,20101011,183600,1351.4,1351.4,1351.3,1351.3
XAUUSD,20101011,183700,1351.2,1351.3,1351.2,1351.3
XAUUSD,20101011,183800,1351.4,1351.4,1351.3,1351.3
XAUUSD,20101011,183900,1351.4,1351.4,1351.3,1351.3
XAUUSD,20101011,184000,1351.4,1351.7,1351.4,1351.7
XAUUSD,20101011,184100,1351.6,1351.8,1351.5,1351.7
XAUUSD,20101011,184200,1351.6,1351.7,1351.6,1351.7
XAUUSD,20101011,184300,1351.8,1351.8,1351.3,1351.3
XAUUSD,20101011,184400,1351.2,1351.4,1351.2,1351.4
XAUUSD,20101011,184500,1351.7,1351.8,1351.7,1351.7
XAUUSD,20101011,184600,1351.6,1351.6,1351.5,1351.6
XAUUSD,20101011,184700,1351.9,1352.5,1351.8,1352.5
XAUUSD,20101011,184800,1352.6,1352.6,1351.9,1351.9
XAUUSD,20101011,184900,1351.8,1351.9,1351.8,1351.8
XAUUSD,20101011,185000,1351.9,1352.0,1351.9,1352.0
XAUUSD,20101011,185100,1351.9,1351.9,1351.7,1351.9
XAUUSD,20101011,185200,1352.0,1352.0,1351.6,1351.7
XAUUSD,20101011,185300,1351.6,1351.9,1351.6,1351.9
XAUUSD,20101011,185400,1351.8,1351.8,1351.7,1351.7
XAUUSD,20101011,185500,1351.6,1351.7,1351.6,1351.6
XAUUSD,20101011,185600,1351.7,1351.8,1351.7,1351.7
XAUUSD,20101011,185700,1351.6,1351.7,1351.6,1351.7
XAUUSD,20101011,185800,1351.6,1352.0,1351.6,1351.8
XAUUSD,20101011,185900,1351.9,1352.8,1351.8,1352.8
XAUUSD,20101011,190000,1352.7,1352.8,1352.7,1352.8
XAUUSD,20101011,190100,1352.9,1352.9,1352.7,1352.8
XAUUSD,20101011,190200,1352.7,1352.8,1352.5,1352.5
XAUUSD,20101011,190300,1352.6,1352.6,1352.4,1352.6
XAUUSD,20101011,190400,1352.7,1352.8,1352.5,1352.5
XAUUSD,20101011,190500,1352.6,1352.6,1352.4,1352.5
XAUUSD,20101011,190600,1352.6,1352.8,1352.5,1352.8
XAUUSD,20101011,190700,1352.7,1353.4,1352.7,1353.4
XAUUSD,20101011,190800,1353.5,1353.7,1353.3,1353.3
XAUUSD,20101011,190900,1353.2,1353.2,1352.8,1352.8
XAUUSD,20101011,191000,1352.9,1353.0,1352.9,1352.9
XAUUSD,20101011,191100,1352.8,1352.8,1352.8,1352.8
XAUUSD,20101011,191200,1352.7,1352.8,1352.5,1352.5
XAUUSD,20101011,191300,1352.4,1352.4,1351.9,1352.0
XAUUSD,20101011,191400,1352.1,1352.7,1352.1,1352.6
XAUUSD,20101011,191500,1352.5,1352.6,1352.5,1352.6
XAUUSD,20101011,191600,1352.5,1352.8,1352.4,1352.8
XAUUSD,20101011,191700,1352.9,1352.9,1352.5,1352.7
XAUUSD,20101011,191800,1352.6,1352.6,1352.5,1352.6
XAUUSD,20101011,191900,1352.7,1352.7,1352.5,1352.5
XAUUSD,20101011,192000,1352.4,1352.4,1352.1,1352.1
XAUUSD,20101011,192100,1352.0,1352.1,1352.0,1352.1
XAUUSD,20101011,192200,1352.2,1352.5,1352.2,1352.5
XAUUSD,20101011,192300,1352.6,1352.8,1352.6,1352.7
XAUUSD,20101011,192400,1352.6,1352.6,1352.4,1352.5
XAUUSD,20101011,192500,1352.4,1352.7,1352.4,1352.7
XAUUSD,20101011,192600,1352.6,1352.6,1352.4,1352.4
XAUUSD,20101011,192700,1352.2,1352.2,1351.9,1351.9
XAUUSD,20101011,192800,1352.0,1352.2,1352.0,1352.0
XAUUSD,20101011,192900,1351.9,1352.6,1351.9,1352.6
XAUUSD,20101011,193000,1352.7,1353.2,1352.7,1353.0
XAUUSD,20101011,193100,1352.9,1352.9,1352.5,1352.6
XAUUSD,20101011,193200,1352.7,1353.6,1352.7,1353.3
XAUUSD,20101011,193300,1353.2,1353.6,1353.2,1353.5
XAUUSD,20101011,193400,1353.4,1353.5,1352.9,1353.0
XAUUSD,20101011,193500,1352.9,1353.1,1352.8,1353.1
XAUUSD,20101011,193600,1353.2,1353.2,1353.2,1353.2
XAUUSD,20101011,193700,1353.1,1353.1,1353.1,1353.1
XAUUSD,20101011,193800,1353.0,1353.0,1353.0,1353.0
XAUUSD,20101011,193900,1352.9,1353.0,1352.9,1352.9
XAUUSD,20101011,194000,1353.0,1353.0,1352.9,1352.9
XAUUSD,20101011,194100,1352.8,1352.8,1352.5,1352.5
XAUUSD,20101011,194200,1352.6,1352.6,1352.6,1352.6
XAUUSD,20101011,194300,1352.7,1352.9,1352.7,1352.8
XAUUSD,20101011,194400,1353.0,1353.1,1353.0,1353.0
XAUUSD,20101011,194500,1352.9,1353.0,1352.9,1353.0
XAUUSD,20101011,194600,1353.1,1353.1,1353.1,1353.1
XAUUSD,20101011,194900,1353.2,1353.2,1353.2,1353.2
XAUUSD,20101011,195000,1353.1,1353.2,1353.1,1353.1
XAUUSD,20101011,195100,1353.2,1353.4,1353.1,1353.1
XAUUSD,20101011,195300,1353.2,1353.2,1353.2,1353.2
XAUUSD,20101011,195400,1353.0,1353.0,1353.0,1353.0
XAUUSD,20101011,195500,1352.9,1352.9,1352.6,1352.6
XAUUSD,20101011,195600,1352.5,1352.6,1352.4,1352.4
XAUUSD,20101011,195700,1352.5,1352.5,1352.4,1352.4
XAUUSD,20101011,195800,1352.6,1352.8,1352.6,1352.8
XAUUSD,20101011,195900,1352.9,1353.0,1352.8,1352.8
XAUUSD,20101011,200000,1352.9,1352.9,1352.8,1352.8
XAUUSD,20101011,200100,1352.7,1352.7,1352.6,1352.6
XAUUSD,20101011,200200,1352.7,1352.9,1352.7,1352.9
XAUUSD,20101011,200300,1352.8,1352.8,1352.8,1352.8
XAUUSD,20101011,200400,1352.7,1352.9,1352.6,1352.9
XAUUSD,20101011,200600,1352.8,1352.8,1352.8,1352.8
XAUUSD,20101011,200700,1352.9,1352.9,1352.6,1352.6
XAUUSD,20101011,200800,1352.5,1352.5,1352.5,1352.5
XAUUSD,20101011,200900,1352.6,1352.6,1352.6,1352.6
XAUUSD,20101011,201000,1352.7,1352.7,1352.7,1352.7
XAUUSD,20101011,201100,1352.6,1352.6,1352.4,1352.4
XAUUSD,20101011,201200,1352.3,1352.3,1352.1,1352.1
XAUUSD,20101011,201300,1352.0,1352.2,1351.9,1352.2
XAUUSD,20101011,201400,1352.1,1352.1,1351.9,1351.9
XAUUSD,20101011,201500,1352.0,1352.0,1351.9,1351.9
XAUUSD,20101011,201600,1351.8,1351.8,1351.7,1351.8
XAUUSD,20101011,201700,1351.9,1351.9,1351.8,1351.8
XAUUSD,20101011,201800,1351.9,1352.1,1351.9,1352.0
XAUUSD,20101011,201900,1351.9,1351.9,1351.9,1351.9
XAUUSD,20101011,202000,1351.8,1351.8,1351.3,1351.3
XAUUSD,20101011,202100,1351.4,1351.5,1351.3,1351.5
XAUUSD,20101011,202200,1351.6,1351.6,1351.4,1351.5
XAUUSD,20101011,202300,1351.6,1351.8,1351.6,1351.8
XAUUSD,20101011,202400,1351.9,1351.9,1351.9,1351.9
XAUUSD,20101011,202500,1351.8,1351.9,1351.8,1351.8
XAUUSD,20101011,202600,1351.9,1351.9,1351.8,1351.9
XAUUSD,20101011,202700,1351.8,1351.8,1351.7,1351.7
XAUUSD,20101011,202800,1351.8,1352.0,1351.8,1352.0
XAUUSD,20101011,202900,1351.9,1351.9,1351.8,1351.8
XAUUSD,20101011,203100,1351.9,1352.1,1351.9,1352.1
XAUUSD,20101011,203200,1352.2,1352.2,1352.0,1352.0
XAUUSD,20101011,203300,1352.1,1352.1,1352.1,1352.1
XAUUSD,20101011,203400,1352.0,1352.1,1352.0,1352.1
XAUUSD,20101011,203500,1352.2,1352.3,1352.1,1352.3
XAUUSD,20101011,203600,1352.2,1352.2,1352.2,1352.2
XAUUSD,20101011,203700,1352.5,1352.7,1352.5,1352.7
XAUUSD,20101011,203800,1352.6,1352.6,1352.5,1352.6
XAUUSD,20101011,203900,1352.7,1352.8,1352.7,1352.8
XAUUSD,20101011,204000,1352.7,1352.8,1352.7,1352.8
XAUUSD,20101011,204100,1352.7,1352.7,1352.5,1352.7
XAUUSD,20101011,204200,1352.8,1352.8,1352.7,1352.7
XAUUSD,20101011,204300,1352.6,1352.7,1352.5,1352.7
XAUUSD,20101011,204400,1352.6,1352.7,1352.6,1352.6
XAUUSD,20101011,204500,1352.5,1352.5,1352.5,1352.5
XAUUSD,20101011,204600,1352.3,1352.4,1352.3,1352.3
XAUUSD,20101011,204700,1352.4,1352.5,1352.4,1352.5
XAUUSD,20101011,204800,1352.8,1352.8,1352.6,1352.6
XAUUSD,20101011,204900,1352.5,1352.6,1352.5,1352.6
XAUUSD,20101011,205000,1352.7,1352.8,1352.7,1352.8
XAUUSD,20101011,205300,1352.7,1352.8,1352.7,1352.8
XAUUSD,20101011,205400,1352.6,1352.6,1352.6,1352.6
XAUUSD,20101011,205500,1352.5,1352.5,1352.5,1352.5
XAUUSD,20101011,205600,1352.6,1352.6,1352.5,1352.5
XAUUSD,20101011,205700,1352.6,1352.6,1352.5,1352.5
XAUUSD,20101011,210000,1352.4,1352.5,1352.4,1352.5
XAUUSD,20101011,210100,1352.6,1352.8,1352.6,1352.8
XAUUSD,20101011,210200,1352.9,1352.9,1352.9,1352.9
XAUUSD,20101011,210300,1352.8,1352.9,1352.8,1352.9
XAUUSD,20101011,210400,1353.0,1353.2,1353.0,1353.2
XAUUSD,20101011,210500,1353.3,1353.4,1353.3,1353.3
XAUUSD,20101011,210600,1353.4,1353.7,1353.4,1353.7
XAUUSD,20101011,210700,1353.6,1353.6,1353.3,1353.3
XAUUSD,20101011,210800,1353.4,1353.4,1353.2,1353.2
XAUUSD,20101011,210900,1353.3,1353.3,1353.2,1353.2
XAUUSD,20101011,211100,1353.1,1353.3,1353.1,1353.3
XAUUSD,20101011,211200,1353.4,1353.4,1353.4,1353.4
XAUUSD,20101011,211300,1353.3,1353.4,1353.3,1353.4
XAUUSD,20101011,211400,1353.2,1353.2,1353.1,1353.1
XAUUSD,20101011,211500,1353.0,1353.0,1352.9,1352.9
XAUUSD,20101011,211600,1353.0,1353.0,1352.4,1352.4
XAUUSD,20101011,211700,1352.3,1352.4,1352.2,1352.4
XAUUSD,20101011,211800,1352.3,1352.3,1352.1,1352.1
XAUUSD,20101011,211900,1352.2,1352.2,1352.2,1352.2
XAUUSD,20101011,212000,1352.3,1352.6,1352.3,1352.6
XAUUSD,20101011,212100,1352.7,1352.8,1352.7,1352.8
XAUUSD,20101011,212200,1352.9,1352.9,1352.6,1352.6
XAUUSD,20101011,212300,1352.5,1352.6,1352.5,1352.6
XAUUSD,20101011,212400,1352.5,1352.5,1352.4,1352.5
XAUUSD,20101011,212500,1352.4,1352.4,1352.1,1352.1
XAUUSD,20101011,212600,1352.0,1352.0,1351.6,1351.9
XAUUSD,20101011,212700,1351.8,1352.2,1351.8,1352.1
XAUUSD,20101011,212800,1352.2,1352.2,1351.4,1351.4
XAUUSD,20101011,212900,1351.3,1351.5,1351.3,1351.3
XAUUSD,20101011,213000,1351.2,1351.2,1350.9,1351.0
XAUUSD,20101011,213100,1351.1,1351.2,1351.1,1351.2
XAUUSD,20101011,213200,1351.3,1351.3,1351.1,1351.1
XAUUSD,20101011,213300,1351.2,1351.4,1351.1,1351.4
XAUUSD,20101011,213400,1351.2,1351.2,1351.0,1351.0
XAUUSD,20101011,213500,1351.1,1351.1,1351.0,1351.0
XAUUSD,20101011,213600,1350.9,1350.9,1350.4,1350.5
XAUUSD,20101011,213700,1350.4,1350.4,1350.3,1350.4
XAUUSD,20101011,213800,1350.5,1350.7,1350.5,1350.7
XAUUSD,20101011,213900,1350.8,1351.2,1350.8,1351.2
XAUUSD,20101011,214000,1351.1,1351.1,1351.0,1351.1
XAUUSD,20101011,214100,1351.2,1351.3,1351.2,1351.2
XAUUSD,20101011,214200,1351.1,1351.2,1351.1,1351.2
XAUUSD,20101011,214400,1351.1,1351.2,1351.1,1351.2
XAUUSD,20101011,214500,1351.3,1352.2,1351.3,1352.2
XAUUSD,20101011,214600,1352.3,1352.5,1352.3,1352.5
XAUUSD,20101011,214700,1352.4,1352.4,1352.3,1352.3
XAUUSD,20101011,214800,1352.4,1352.5,1352.4,1352.4
XAUUSD,20101011,214900,1352.5,1353.2,1352.5,1353.2
XAUUSD,20101011,215000,1353.1,1353.2,1353.0,1353.2
XAUUSD,20101011,215100,1353.3,1353.3,1353.0,1353.1
XAUUSD,20101011,215200,1353.0,1353.1,1353.0,1353.1
XAUUSD,20101011,215300,1353.2,1353.2,1353.0,1353.0
XAUUSD,20101011,215400,1352.9,1353.0,1352.9,1352.9
XAUUSD,20101011,215500,1353.0,1353.1,1353.0,1353.0
XAUUSD,20101011,215600,1353.1,1353.1,1353.1,1353.1
XAUUSD,20101011,215700,1353.0,1353.0,1352.9,1352.9
XAUUSD,20101011,215800,1353.0,1353.0,1352.9,1353.0
XAUUSD,20101011,215900,1352.9,1353.0,1352.9,1353.0
XAUUSD,20101011,220000,1352.9,1353.3,1352.9,1353.3
XAUUSD,20101011,220100,1353.4,1353.4,1353.1,1353.1
XAUUSD,20101011,220200,1353.2,1353.2,1353.2,1353.2
XAUUSD,20101011,220300,1353.1,1353.1,1352.9,1353.0
XAUUSD,20101011,220400,1353.1,1353.1,1352.9,1352.9
XAUUSD,20101011,220500,1353.0,1353.1,1353.0,1353.1
XAUUSD,20101011,220600,1353.2,1353.3,1353.2,1353.3
XAUUSD,20101011,220700,1353.2,1353.2,1353.2,1353.2
XAUUSD,20101011,220800,1353.3,1353.3,1353.2,1353.2
XAUUSD,20101011,220900,1353.1,1353.2,1353.1,1353.2
XAUUSD,20101011,221100,1353.1,1353.2,1353.1,1353.2
XAUUSD,20101011,221200,1353.1,1353.1,1353.0,1353.0
XAUUSD,20101011,221300,1352.9,1352.9,1352.9,1352.9
XAUUSD,20101011,221400,1352.8,1352.8,1352.8,1352.8
XAUUSD,20101011,221500,1352.9,1352.9,1352.8,1352.8
XAUUSD,20101011,221600,1352.9,1352.9,1352.8,1352.8
XAUUSD,20101011,221700,1352.9,1353.0,1352.9,1353.0
XAUUSD,20101011,221800,1352.9,1352.9,1352.9,1352.9
XAUUSD,20101011,222000,1353.0,1353.1,1353.0,1353.0
XAUUSD,20101011,222100,1352.9,1352.9,1352.9,1352.9
XAUUSD,20101011,222200,1353.0,1353.1,1353.0,1353.1
XAUUSD,20101011,222400,1353.0,1353.1,1353.0,1353.0
XAUUSD,20101011,222500,1352.9,1353.0,1352.9,1353.0
XAUUSD,20101011,222600,1353.1,1353.1,1353.0,1353.0
XAUUSD,20101011,222700,1352.9,1353.0,1352.9,1353.0
XAUUSD,20101011,222800,1352.9,1352.9,1352.9,1352.9
XAUUSD,20101011,222900,1353.0,1353.0,1352.9,1352.9
XAUUSD,20101011,223000,1352.8,1352.8,1352.8,1352.8
XAUUSD,20101011,223100,1352.9,1352.9,1352.9,1352.9
XAUUSD,20101011,223400,1352.8,1352.8,1352.8,1352.8
XAUUSD,20101011,223500,1352.9,1352.9,1352.9,1352.9
XAUUSD,20101011,223600,1352.8,1352.9,1352.8,1352.9
XAUUSD,20101011,223700,1353.0,1353.1,1353.0,1353.1
XAUUSD,20101011,223800,1353.2,1353.3,1353.2,1353.3
XAUUSD,20101011,223900,1353.4,1353.4,1353.3,1353.3
XAUUSD,20101011,224100,1353.2,1353.4,1353.2,1353.4
XAUUSD,20101011,224200,1353.3,1353.3,1353.3,1353.3
XAUUSD,20101011,224300,1353.4,1353.4,1353.4,1353.4
XAUUSD,20101011,224400,1353.3,1353.3,1353.3,1353.3
XAUUSD,20101011,224500,1353.4,1353.4,1353.4,1353.4
XAUUSD,20101011,224700,1353.3,1353.5,1353.3,1353.5
XAUUSD,20101011,224900,1353.4,1353.4,1353.4,1353.4
XAUUSD,20101011,225300,1353.5,1353.5,1353.4,1353.4
XAUUSD,20101011,225500,1353.3,1353.3,1353.3,1353.3
XAUUSD,20101011,225700,1353.4,1353.4,1353.4,1353.4
XAUUSD,20101011,225800,1353.5,1353.5,1353.4,1353.4
XAUUSD,20101011,225900,1353.5,1353.5,1353.5,1353.5
XAUUSD,20101011,230100,1353.6,1353.6,1353.4,1353.4
XAUUSD,20101011,230200,1353.3,1353.3,1353.2,1353.2
XAUUSD,20101011,230300,1353.3,1353.3,1353.2,1353.2
XAUUSD,20101011,230500,1353.3,1353.5,1353.3,1353.4
XAUUSD,20101011,230700,1353.3,1353.3,1353.2,1353.2
XAUUSD,20101011,230900,1353.3,1353.3,1353.2,1353.2
XAUUSD,20101011,231100,1353.3,1353.4,1353.3,1353.4
XAUUSD,20101011,231200,1353.5,1353.5,1353.4,1353.4
XAUUSD,20101011,231300,1353.3,1353.4,1353.3,1353.4
XAUUSD,20101011,231400,1353.3,1353.3,1353.2,1353.3
XAUUSD,20101011,231500,1353.4,1353.4,1353.3,1353.4
XAUUSD,20101011,232000,1353.4,1353.4,1353.4,1353.4
XAUUSD,20101011,232500,1353.4,1353.4,1353.4,1353.4
XAUUSD,20101011,233000,1353.4,1353.4,1353.4,1353.4
XAUUSD,20101011,233500,1353.4,1353.4,1353.4,1353.4
XAUUSD,20101011,234000,1353.4,1353.4,1353.4,1353.4
XAUUSD,20101011,234500,1353.4,1353.4,1353.4,1353.4
XAUUSD,20101011,234700,1352.8,1352.8,1352.8,1352.8
XAUUSD,20101011,235200,1352.8,1352.8,1352.8,1352.8
XAUUSD,20101011,235600,1352.9,1353.0,1352.9,1353.0
XAUUSD,20101011,235900,1353.3,1353.3,1353.3,1353.3
XAUUSD,20101012,000000,1353.2,1353.3,1353.2,1353.3
XAGUSD,20101011,000100,23.35,23.35,23.34,23.34
XAGUSD,20101011,000200,23.35,23.35,23.34,23.34
XAGUSD,20101011,000300,23.35,23.35,23.32,23.32
XAGUSD,20101011,000400,23.33,23.36,23.33,23.36
XAGUSD,20101011,000500,23.34,23.35,23.34,23.34
XAGUSD,20101011,000600,23.35,23.36,23.35,23.36
XAGUSD,20101011,000700,23.35,23.35,23.35,23.35
XAGUSD,20101011,000800,23.34,23.34,23.34,23.34
XAGUSD,20101011,000900,23.35,23.35,23.35,23.35
XAGUSD,20101011,001100,23.34,23.35,23.34,23.35
XAGUSD,20101011,001200,23.36,23.36,23.36,23.36
XAGUSD,20101011,001300,23.35,23.35,23.35,23.35
XAGUSD,20101011,001400,23.36,23.38,23.35,23.38
XAGUSD,20101011,001500,23.37,23.38,23.36,23.36
XAGUSD,20101011,001600,23.37,23.37,23.36,23.36
XAGUSD,20101011,001700,23.37,23.37,23.37,23.37
XAGUSD,20101011,001800,23.38,23.38,23.38,23.38
XAGUSD,20101011,001900,23.39,23.39,23.39,23.39
XAGUSD,20101011,002000,23.37,23.37,23.37,23.37
XAGUSD,20101011,002200,23.36,23.37,23.36,23.37
XAGUSD,20101011,002300,23.36,23.39,23.36,23.39
XAGUSD,20101011,002400,23.38,23.38,23.38,23.38
XAGUSD,20101011,002500,23.39,23.41,23.39,23.41
XAGUSD,20101011,002600,23.40,23.40,23.40,23.40
XAGUSD,20101011,002700,23.39,23.39,23.39,23.39
XAGUSD,20101011,002800,23.38,23.40,23.38,23.40
XAGUSD,20101011,002900,23.39,23.39,23.39,23.39
XAGUSD,20101011,003100,23.38,23.39,23.38,23.39
XAGUSD,20101011,003200,23.38,23.38,23.38,23.38
XAGUSD,20101011,003300,23.36,23.36,23.36,23.36
XAGUSD,20101011,003400,23.38,23.38,23.38,23.38
XAGUSD,20101011,003600,23.39,23.39,23.38,23.38
XAGUSD,20101011,003700,23.39,23.39,23.39,23.39
XAGUSD,20101011,003800,23.40,23.40,23.39,23.39
XAGUSD,20101011,003900,23.40,23.41,23.40,23.40
XAGUSD,20101011,004000,23.41,23.41,23.40,23.40
XAGUSD,20101011,004100,23.39,23.39,23.39,23.39
XAGUSD,20101011,004600,23.39,23.39,23.39,23.39
XAGUSD,20101011,004700,23.40,23.40,23.40,23.40
XAGUSD,20101011,004800,23.38,23.38,23.38,23.38
XAGUSD,20101011,004900,23.39,23.39,23.39,23.39
XAGUSD,20101011,005100,23.38,23.38,23.38,23.38
XAGUSD,20101011,005200,23.39,23.39,23.39,23.39
XAGUSD,20101011,005700,23.39,23.39,23.37,23.38
XAGUSD,20101011,005800,23.39,23.39,23.39,23.39
XAGUSD,20101011,005900,23.40,23.41,23.40,23.41
XAGUSD,20101011,010000,23.40,23.41,23.40,23.41
XAGUSD,20101011,010100,23.42,23.46,23.42,23.45
XAGUSD,20101011,010200,23.44,23.45,23.44,23.45
XAGUSD,20101011,010300,23.44,23.44,23.44,23.44
XAGUSD,20101011,010400,23.45,23.45,23.45,23.45
XAGUSD,20101011,010500,23.46,23.46,23.45,23.45
XAGUSD,20101011,010700,23.46,23.46,23.46,23.46
XAGUSD,20101011,010900,23.47,23.47,23.47,23.47
XAGUSD,20101011,011400,23.47,23.47,23.47,23.47
XAGUSD,20101011,011900,23.46,23.46,23.46,23.46
XAGUSD,20101011,012000,23.47,23.47,23.47,23.47
XAGUSD,20101011,012100,23.46,23.46,23.46,23.46
XAGUSD,20101011,012200,23.45,23.45,23.45,23.45
XAGUSD,20101011,012300,23.44,23.44,23.44,23.44
XAGUSD,20101011,012800,23.45,23.47,23.45,23.46
XAGUSD,20101011,012900,23.44,23.45,23.44,23.45
XAGUSD,20101011,013000,23.44,23.44,23.44,23.44
XAGUSD,20101011,013500,23.45,23.45,23.45,23.45
XAGUSD,20101011,013600,23.44,23.44,23.44,23.44
XAGUSD,20101011,013800,23.45,23.45,23.45,23.45
XAGUSD,20101011,013900,23.44,23.44,23.44,23.44
XAGUSD,20101011,014100,23.45,23.48,23.45,23.48
XAGUSD,20101011,014200,23.52,23.52,23.50,23.52
XAGUSD,20101011,014300,23.53,23.55,23.53,23.55
XAGUSD,20101011,014400,23.56,23.56,23.54,23.54
XAGUSD,20101011,014600,23.55,23.58,23.55,23.58
XAGUSD,20101011,014700,23.57,23.58,23.57,23.58
XAGUSD,20101011,014800,23.57,23.57,23.56,23.56
XAGUSD,20101011,014900,23.55,23.55,23.55,23.55
XAGUSD,20101011,015300,23.57,23.58,23.57,23.58
XAGUSD,20101011,015400,23.57,23.57,23.57,23.57
XAGUSD,20101011,015800,23.58,23.61,23.58,23.60
XAGUSD,20101011,015900,23.59,23.59,23.59,23.59
XAGUSD,20101011,020000,23.60,23.60,23.59,23.59
XAGUSD,20101011,020100,23.60,23.62,23.60,23.61
XAGUSD,20101011,020200,23.62,23.62,23.58,23.58
XAGUSD,20101011,020300,23.57,23.57,23.55,23.55
XAGUSD,20101011,020400,23.54,23.54,23.49,23.49
XAGUSD,20101011,020500,23.50,23.50,23.46,23.47
XAGUSD,20101011,020600,23.48,23.49,23.48,23.49
XAGUSD,20101011,020800,23.48,23.48,23.48,23.48
XAGUSD,20101011,021000,23.47,23.48,23.47,23.48
XAGUSD,20101011,021100,23.47,23.47,23.45,23.46
XAGUSD,20101011,021200,23.45,23.48,23.45,23.48
XAGUSD,20101011,021500,23.47,23.48,23.47,23.47
XAGUSD,20101011,021600,23.48,23.48,23.48,23.48
XAGUSD,20101011,021700,23.49,23.49,23.48,23.49
XAGUSD,20101011,021800,23.48,23.48,23.48,23.48
XAGUSD,20101011,021900,23.49,23.49,23.48,23.48
XAGUSD,20101011,022000,23.49,23.49,23.49,23.49
XAGUSD,20101011,022100,23.48,23.48,23.48,23.48
XAGUSD,20101011,022300,23.47,23.47,23.47,23.47
XAGUSD,20101011,022400,23.46,23.46,23.45,23.46
XAGUSD,20101011,022500,23.47,23.47,23.47,23.47
XAGUSD,20101011,022600,23.48,23.48,23.48,23.48
XAGUSD,20101011,022700,23.47,23.47,23.47,23.47
XAGUSD,20101011,023200,23.47,23.47,23.47,23.47
XAGUSD,20101011,023300,23.48,23.48,23.46,23.46
XAGUSD,20101011,023400,23.45,23.46,23.45,23.45
XAGUSD,20101011,023500,23.46,23.46,23.45,23.46
XAGUSD,20101011,023900,23.47,23.47,23.47,23.47
XAGUSD,20101011,024200,23.48,23.48,23.48,23.48
XAGUSD,20101011,024400,23.47,23.47,23.47,23.47
XAGUSD,20101011,024600,23.48,23.48,23.48,23.48
XAGUSD,20101011,024700,23.47,23.47,23.47,23.47
XAGUSD,20101011,025100,23.46,23.46,23.46,23.46
XAGUSD,20101011,025200,23.45,23.46,23.45,23.46
XAGUSD,20101011,025300,23.47,23.47,23.47,23.47
XAGUSD,20101011,025400,23.48,23.48,23.46,23.46
XAGUSD,20101011,025500,23.45,23.45,23.45,23.45
XAGUSD,20101011,025600,23.46,23.46,23.45,23.45
XAGUSD,20101011,030000,23.46,23.46,23.44,23.44
XAGUSD,20101011,030100,23.45,23.45,23.45,23.45
XAGUSD,20101011,030200,23.44,23.45,23.44,23.45
XAGUSD,20101011,030300,23.46,23.46,23.46,23.46
XAGUSD,20101011,030400,23.47,23.47,23.47,23.47
XAGUSD,20101011,030500,23.48,23.48,23.47,23.47
XAGUSD,20101011,030600,23.48,23.48,23.48,23.48
XAGUSD,20101011,030700,23.49,23.49,23.48,23.48
XAGUSD,20101011,031000,23.49,23.51,23.49,23.51
XAGUSD,20101011,031100,23.50,23.51,23.50,23.51
XAGUSD,20101011,031200,23.50,23.50,23.50,23.50
XAGUSD,20101011,031300,23.49,23.49,23.49,23.49
XAGUSD,20101011,031400,23.50,23.50,23.50,23.50
XAGUSD,20101011,031700,23.49,23.50,23.49,23.50
XAGUSD,20101011,031800,23.48,23.48,23.48,23.48
XAGUSD,20101011,031900,23.47,23.47,23.47,23.47
XAGUSD,20101011,032000,23.48,23.48,23.48,23.48
XAGUSD,20101011,032100,23.47,23.47,23.47,23.47
XAGUSD,20101011,032200,23.48,23.48,23.48,23.48
XAGUSD,20101011,032300,23.49,23.49,23.49,23.49
XAGUSD,20101011,032500,23.48,23.48,23.48,23.48
XAGUSD,20101011,032600,23.49,23.49,23.48,23.48
XAGUSD,20101011,032700,23.47,23.48,23.47,23.48
XAGUSD,20101011,032800,23.46,23.46,23.45,23.45
XAGUSD,20101011,033100,23.44,23.44,23.44,23.44
XAGUSD,20101011,033300,23.43,23.43,23.43,23.43
XAGUSD,20101011,033400,23.44,23.44,23.44,23.44
XAGUSD,20101011,033500,23.43,23.43,23.43,23.43
XAGUSD,20101011,033700,23.44,23.44,23.44,23.44
XAGUSD,20101011,033900,23.45,23.45,23.45,23.45
XAGUSD,20101011,034100,23.44,23.44,23.44,23.44
XAGUSD,20101011,034300,23.45,23.45,23.45,23.45
XAGUSD,20101011,034500,23.44,23.45,23.44,23.45
XAGUSD,20101011,034600,23.44,23.45,23.44,23.44
XAGUSD,20101011,034700,23.45,23.45,23.44,23.45
XAGUSD,20101011,035000,23.44,23.45,23.44,23.45
XAGUSD,20101011,035100,23.44,23.44,23.44,23.44
XAGUSD,20101011,035400,23.45,23.45,23.45,23.45
XAGUSD,20101011,035500,23.44,23.46,23.44,23.46
XAGUSD,20101011,035700,23.47,23.47,23.47,23.47
XAGUSD,20101011,035800,23.48,23.48,23.47,23.47
XAGUSD,20101011,040000,23.46,23.46,23.46,23.46
XAGUSD,20101011,040100,23.47,23.47,23.46,23.47
XAGUSD,20101011,040300,23.46,23.46,23.46,23.46
XAGUSD,20101011,040400,23.47,23.47,23.47,23.47
XAGUSD,20101011,040600,23.48,23.48,23.47,23.47
XAGUSD,20101011,040700,23.46,23.46,23.46,23.46
XAGUSD,20101011,040900,23.47,23.47,23.47,23.47
XAGUSD,20101011,041000,23.46,23.46,23.46,23.46
XAGUSD,20101011,041200,23.48,23.48,23.48,23.48
XAGUSD,20101011,041300,23.47,23.48,23.47,23.48
XAGUSD,20101011,041400,23.47,23.47,23.47,23.47
XAGUSD,20101011,041500,23.48,23.48,23.47,23.48
XAGUSD,20101011,041700,23.47,23.48,23.47,23.47
XAGUSD,20101011,041800,23.48,23.48,23.47,23.47
XAGUSD,20101011,042000,23.48,23.48,23.48,23.48
XAGUSD,20101011,042100,23.47,23.48,23.47,23.48
XAGUSD,20101011,042200,23.49,23.49,23.49,23.49
XAGUSD,20101011,042600,23.50,23.50,23.50,23.50
XAGUSD,20101011,042800,23.51,23.51,23.50,23.50
XAGUSD,20101011,042900,23.49,23.49,23.49,23.49
XAGUSD,20101011,043000,23.50,23.50,23.50,23.50
XAGUSD,20101011,043200,23.51,23.51,23.51,23.51
XAGUSD,20101011,043300,23.50,23.50,23.50,23.50
XAGUSD,20101011,043700,23.49,23.49,23.49,23.49
XAGUSD,20101011,044000,23.48,23.48,23.48,23.48
XAGUSD,20101011,044200,23.47,23.48,23.47,23.48
XAGUSD,20101011,044300,23.47,23.48,23.47,23.48
XAGUSD,20101011,044400,23.45,23.45,23.45,23.45
XAGUSD,20101011,044500,23.44,23.44,23.44,23.44
XAGUSD,20101011,044600,23.43,23.44,23.43,23.44
XAGUSD,20101011,045100,23.44,23.44,23.44,23.44
XAGUSD,20101011,045200,23.45,23.45,23.44,23.44
XAGUSD,20101011,045300,23.42,23.42,23.39,23.39
XAGUSD,20101011,045400,23.38,23.38,23.38,23.38
XAGUSD,20101011,045800,23.39,23.39,23.39,23.39
XAGUSD,20101011,045900,23.38,23.38,23.38,23.38
XAGUSD,20101011,050000,23.39,23.39,23.38,23.38
XAGUSD,20101011,050100,23.39,23.39,23.39,23.39
XAGUSD,20101011,050200,23.38,23.39,23.38,23.39
XAGUSD,20101011,050300,23.38,23.39,23.38,23.39
XAGUSD,20101011,050400,23.40,23.40,23.39,23.39
XAGUSD,20101011,050500,23.40,23.40,23.40,23.40
XAGUSD,20101011,050600,23.41,23.41,23.41,23.41
XAGUSD,20101011,050700,23.42,23.43,23.42,23.43
XAGUSD,20101011,050800,23.44,23.44,23.43,23.43
XAGUSD,20101011,050900,23.44,23.44,23.43,23.43
XAGUSD,20101011,051000,23.44,23.44,23.44,23.44
XAGUSD,20101011,051100,23.43,23.44,23.43,23.43
XAGUSD,20101011,051600,23.43,23.43,23.43,23.43
XAGUSD,20101011,052000,23.44,23.44,23.43,23.44
XAGUSD,20101011,052300,23.43,23.43,23.43,23.43
XAGUSD,20101011,052400,23.42,23.43,23.42,23.43
XAGUSD,20101011,052900,23.43,23.43,23.43,23.43
XAGUSD,20101011,053100,23.44,23.44,23.44,23.44
XAGUSD,20101011,053200,23.43,23.43,23.43,23.43
XAGUSD,20101011,053700,23.43,23.43,23.43,23.43
XAGUSD,20101011,054200,23.43,23.44,23.43,23.44
XAGUSD,20101011,054300,23.45,23.45,23.45,23.45
XAGUSD,20101011,054400,23.46,23.46,23.46,23.46
XAGUSD,20101011,054700,23.45,23.45,23.45,23.45
XAGUSD,20101011,054800,23.44,23.44,23.44,23.44
XAGUSD,20101011,054900,23.43,23.43,23.43,23.43
XAGUSD,20101011,055100,23.44,23.44,23.43,23.43
XAGUSD,20101011,055300,23.42,23.42,23.42,23.42
XAGUSD,20101011,055400,23.43,23.43,23.42,23.43
XAGUSD,20101011,055900,23.43,23.43,23.43,23.43
XAGUSD,20101011,060300,23.42,23.42,23.42,23.42
XAGUSD,20101011,060400,23.43,23.43,23.43,23.43
XAGUSD,20101011,060900,23.43,23.43,23.43,23.43
XAGUSD,20101011,061200,23.42,23.42,23.42,23.42
XAGUSD,20101011,061300,23.41,23.42,23.41,23.42
XAGUSD,20101011,061500,23.41,23.41,23.41,23.41
XAGUSD,20101011,061700,23.42,23.42,23.40,23.40
XAGUSD,20101011,061800,23.41,23.41,23.40,23.40
XAGUSD,20101011,062200,23.39,23.39,23.39,23.39
XAGUSD,20101011,062500,23.38,23.39,23.37,23.37
XAGUSD,20101011,062600,23.38,23.38,23.38,23.38
XAGUSD,20101011,062700,23.37,23.37,23.37,23.37
XAGUSD,20101011,062800,23.38,23.38,23.37,23.37
XAGUSD,20101011,063200,23.38,23.38,23.37,23.38
XAGUSD,20101011,063300,23.37,23.38,23.37,23.37
XAGUSD,20101011,063500,23.38,23.38,23.38,23.38
XAGUSD,20101011,063600,23.37,23.37,23.37,23.37
XAGUSD,20101011,063800,23.38,23.38,23.38,23.38
XAGUSD,20101011,063900,23.37,23.37,23.37,23.37
XAGUSD,20101011,064000,23.38,23.38,23.38,23.38
XAGUSD,20101011,064200,23.37,23.37,23.37,23.37
XAGUSD,20101011,064300,23.38,23.38,23.38,23.38
XAGUSD,20101011,064600,23.39,23.39,23.38,23.39
XAGUSD,20101011,065100,23.39,23.40,23.39,23.39
XAGUSD,20101011,065200,23.40,23.40,23.40,23.40
XAGUSD,20101011,065300,23.39,23.39,23.39,23.39
XAGUSD,20101011,065400,23.38,23.38,23.38,23.38
XAGUSD,20101011,065500,23.37,23.37,23.37,23.37
XAGUSD,20101011,065800,23.36,23.36,23.36,23.36
XAGUSD,20101011,070200,23.37,23.37,23.37,23.37
XAGUSD,20101011,070300,23.36,23.36,23.36,23.36
XAGUSD,20101011,070400,23.37,23.37,23.37,23.37
XAGUSD,20101011,070600,23.36,23.37,23.36,23.37
XAGUSD,20101011,070700,23.36,23.37,23.36,23.37
XAGUSD,20101011,070800,23.38,23.38,23.38,23.38
XAGUSD,20101011,070900,23.37,23.37,23.37,23.37
XAGUSD,20101011,071000,23.36,23.36,23.36,23.36
XAGUSD,20101011,071200,23.37,23.37,23.37,23.37
XAGUSD,20101011,071300,23.36,23.37,23.36,23.37
XAGUSD,20101011,071500,23.36,23.39,23.36,23.38
XAGUSD,20101011,071600,23.39,23.42,23.39,23.42
XAGUSD,20101011,071800,23.41,23.42,23.41,23.41
XAGUSD,20101011,071900,23.42,23.42,23.41,23.41
XAGUSD,20101011,072100,23.40,23.40,23.40,23.40
XAGUSD,20101011,072600,23.40,23.40,23.39,23.39
XAGUSD,20101011,072700,23.38,23.38,23.38,23.38
XAGUSD,20101011,072800,23.37,23.37,23.37,23.37
XAGUSD,20101011,072900,23.36,23.36,23.36,23.36
XAGUSD,20101011,073000,23.37,23.37,23.37,23.37
XAGUSD,20101011,073300,23.36,23.39,23.36,23.39
XAGUSD,20101011,073400,23.38,23.38,23.38,23.38
XAGUSD,20101011,073500,23.39,23.39,23.38,23.38
XAGUSD,20101011,073600,23.39,23.39,23.39,23.39
XAGUSD,20101011,073800,23.38,23.39,23.38,23.39
XAGUSD,20101011,074300,23.39,23.39,23.39,23.39
XAGUSD,20101011,074500,23.40,23.40,23.40,23.40
XAGUSD,20101011,074800,23.39,23.40,23.39,23.40
XAGUSD,20101011,074900,23.39,23.39,23.39,23.39
XAGUSD,20101011,075000,23.38,23.38,23.38,23.38
XAGUSD,20101011,075100,23.37,23.37,23.37,23.37
XAGUSD,20101011,075300,23.36,23.37,23.36,23.36
XAGUSD,20101011,075500,23.37,23.37,23.36,23.36
XAGUSD,20101011,075600,23.37,23.38,23.37,23.38
XAGUSD,20101011,075900,23.37,23.37,23.37,23.37
XAGUSD,20101011,080000,23.36,23.36,23.36,23.36
XAGUSD,20101011,080100,23.37,23.38,23.37,23.37
XAGUSD,20101011,080300,23.38,23.38,23.37,23.37
XAGUSD,20101011,080600,23.38,23.38,23.37,23.37
XAGUSD,20101011,080700,23.38,23.38,23.38,23.38
XAGUSD,20101011,081000,23.37,23.37,23.37,23.37
XAGUSD,20101011,081300,23.38,23.38,23.37,23.37
XAGUSD,20101011,081700,23.38,23.38,23.38,23.38
XAGUSD,20101011,082100,23.37,23.37,23.37,23.37
XAGUSD,20101011,082200,23.38,23.38,23.38,23.38
XAGUSD,20101011,082700,23.38,23.38,23.38,23.38
XAGUSD,20101011,082800,23.37,23.37,23.37,23.37
XAGUSD,20101011,083300,23.38,23.38,23.38,23.38
XAGUSD,20101011,083400,23.37,23.37,23.37,23.37
XAGUSD,20101011,083700,23.38,23.38,23.38,23.38
XAGUSD,20101011,083800,23.37,23.37,23.37,23.37
XAGUSD,20101011,083900,23.36,23.36,23.36,23.36
XAGUSD,20101011,084000,23.35,23.35,23.30,23.30
XAGUSD,20101011,084100,23.29,23.30,23.29,23.30
XAGUSD,20101011,084200,23.29,23.30,23.29,23.30
XAGUSD,20101011,084300,23.31,23.31,23.31,23.31
XAGUSD,20101011,084400,23.32,23.32,23.31,23.32
XAGUSD,20101011,084500,23.31,23.32,23.31,23.32
XAGUSD,20101011,084600,23.31,23.31,23.31,23.31
XAGUSD,20101011,084800,23.30,23.31,23.30,23.30
XAGUSD,20101011,084900,23.31,23.31,23.30,23.30
XAGUSD,20101011,085000,23.31,23.31,23.31,23.31
XAGUSD,20101011,085100,23.32,23.32,23.32,23.32
XAGUSD,20101011,085200,23.31,23.31,23.31,23.31
XAGUSD,20101011,085400,23.32,23.32,23.32,23.32
XAGUSD,20101011,085500,23.33,23.33,23.33,23.33
XAGUSD,20101011,085800,23.32,23.32,23.32,23.32
XAGUSD,20101011,090000,23.31,23.32,23.31,23.32
XAGUSD,20101011,090200,23.33,23.33,23.32,23.32
XAGUSD,20101011,090300,23.31,23.32,23.31,23.32
XAGUSD,20101011,090400,23.31,23.31,23.31,23.31
XAGUSD,20101011,090600,23.32,23.32,23.31,23.31
XAGUSD,20101011,090700,23.30,23.30,23.30,23.30
XAGUSD,20101011,090900,23.31,23.31,23.30,23.31
XAGUSD,20101011,091000,23.30,23.31,23.30,23.31
XAGUSD,20101011,091200,23.30,23.30,23.29,23.30
XAGUSD,20101011,091300,23.29,23.30,23.29,23.29
XAGUSD,20101011,091400,23.28,23.28,23.26,23.26
XAGUSD,20101011,091500,23.25,23.26,23.25,23.26
XAGUSD,20101011,091600,23.25,23.27,23.25,23.27
XAGUSD,20101011,091800,23.26,23.27,23.26,23.26
XAGUSD,20101011,091900,23.27,23.27,23.26,23.26
XAGUSD,20101011,092000,23.27,23.27,23.27,23.27
XAGUSD,20101011,092100,23.26,23.27,23.26,23.27
XAGUSD,20101011,092300,23.28,23.28,23.27,23.28
XAGUSD,20101011,092400,23.27,23.27,23.27,23.27
XAGUSD,20101011,092500,23.26,23.26,23.26,23.26
XAGUSD,20101011,092600,23.27,23.27,23.24,23.24
XAGUSD,20101011,092700,23.23,23.23,23.22,23.23
XAGUSD,20101011,092800,23.24,23.24,23.24,23.24
XAGUSD,20101011,092900,23.25,23.25,23.23,23.23
XAGUSD,20101011,093000,23.24,23.24,23.24,23.24
XAGUSD,20101011,093100,23.23,23.23,23.21,23.23
XAGUSD,20101011,093200,23.22,23.23,23.22,23.23
XAGUSD,20101011,093300,23.24,23.24,23.24,23.24
XAGUSD,20101011,093400,23.23,23.23,23.22,23.22
XAGUSD,20101011,093500,23.23,23.23,23.19,23.19
XAGUSD,20101011,093600,23.18,23.18,23.18,23.18
XAGUSD,20101011,093700,23.19,23.20,23.19,23.20
XAGUSD,20101011,093800,23.21,23.21,23.20,23.21
XAGUSD,20101011,093900,23.20,23.21,23.20,23.20
XAGUSD,20101011,094000,23.21,23.21,23.21,23.21
XAGUSD,20101011,094100,23.22,23.22,23.21,23.21
XAGUSD,20101011,094200,23.22,23.22,23.22,23.22
XAGUSD,20101011,094300,23.23,23.24,23.23,23.24
XAGUSD,20101011,094400,23.23,23.25,23.23,23.25
XAGUSD,20101011,094500,23.26,23.27,23.26,23.26
XAGUSD,20101011,094600,23.25,23.26,23.25,23.26
XAGUSD,20101011,094700,23.27,23.27,23.26,23.26
XAGUSD,20101011,094800,23.25,23.25,23.23,23.23
XAGUSD,20101011,094900,23.24,23.24,23.22,23.22
XAGUSD,20101011,095000,23.21,23.23,23.21,23.23
XAGUSD,20101011,095200,23.24,23.24,23.24,23.24
XAGUSD,20101011,095300,23.23,23.24,23.23,23.24
XAGUSD,20101011,095400,23.25,23.25,23.24,23.24
XAGUSD,20101011,095500,23.25,23.25,23.24,23.24
XAGUSD,20101011,095600,23.23,23.23,23.23,23.23
XAGUSD,20101011,095700,23.22,23.23,23.22,23.23
XAGUSD,20101011,095800,23.22,23.22,23.21,23.21
XAGUSD,20101011,095900,23.22,23.22,23.21,23.22
XAGUSD,20101011,100100,23.23,23.23,23.22,23.22
XAGUSD,20101011,100200,23.23,23.23,23.22,23.22
XAGUSD,20101011,100300,23.21,23.22,23.21,23.21
XAGUSD,20101011,100400,23.20,23.21,23.20,23.20
XAGUSD,20101011,100600,23.21,23.21,23.21,23.21
XAGUSD,20101011,100800,23.22,23.23,23.22,23.22
XAGUSD,20101011,100900,23.23,23.23,23.22,23.23
XAGUSD,20101011,101000,23.24,23.24,23.24,23.24
XAGUSD,20101011,101200,23.25,23.25,23.25,23.25
XAGUSD,20101011,101400,23.26,23.28,23.26,23.28
XAGUSD,20101011,101500,23.29,23.29,23.28,23.28
XAGUSD,20101011,101600,23.29,23.29,23.28,23.28
XAGUSD,20101011,101700,23.27,23.27,23.26,23.26
XAGUSD,20101011,101800,23.27,23.28,23.27,23.28
XAGUSD,20101011,101900,23.27,23.27,23.27,23.27
XAGUSD,20101011,102000,23.26,23.26,23.26,23.26
XAGUSD,20101011,102100,23.25,23.26,23.25,23.26
XAGUSD,20101011,102200,23.25,23.25,23.25,23.25
XAGUSD,20101011,102300,23.26,23.26,23.25,23.26
XAGUSD,20101011,102400,23.25,23.25,23.24,23.24
XAGUSD,20101011,102500,23.23,23.24,23.23,23.24
XAGUSD,20101011,102700,23.25,23.25,23.25,23.25
XAGUSD,20101011,102800,23.24,23.25,23.24,23.25
XAGUSD,20101011,102900,23.24,23.24,23.24,23.24
XAGUSD,20101011,103000,23.23,23.24,23.23,23.23
XAGUSD,20101011,103100,23.24,23.25,23.24,23.25
XAGUSD,20101011,103200,23.24,23.24,23.24,23.24
XAGUSD,20101011,103400,23.25,23.26,23.25,23.26
XAGUSD,20101011,103500,23.25,23.26,23.25,23.25
XAGUSD,20101011,103600,23.26,23.26,23.26,23.26
XAGUSD,20101011,103700,23.27,23.27,23.27,23.27
XAGUSD,20101011,103800,23.26,23.27,23.26,23.26
XAGUSD,20101011,104000,23.27,23.27,23.27,23.27
XAGUSD,20101011,104100,23.28,23.28,23.28,23.28
XAGUSD,20101011,104200,23.27,23.27,23.27,23.27
XAGUSD,20101011,104300,23.28,23.28,23.28,23.28
XAGUSD,20101011,104500,23.29,23.29,23.28,23.28
XAGUSD,20101011,104700,23.27,23.27,23.26,23.26
XAGUSD,20101011,104800,23.27,23.27,23.26,23.27
XAGUSD,20101011,104900,23.28,23.28,23.27,23.27
XAGUSD,20101011,105100,23.28,23.28,23.28,23.28
XAGUSD,20101011,105200,23.27,23.28,23.27,23.28
XAGUSD,20101011,105300,23.27,23.27,23.27,23.27
XAGUSD,20101011,105400,23.28,23.28,23.28,23.28
XAGUSD,20101011,105500,23.27,23.27,23.27,23.27
XAGUSD,20101011,105700,23.28,23.28,23.27,23.27
XAGUSD,20101011,105900,23.26,23.27,23.26,23.27
XAGUSD,20101011,110100,23.26,23.26,23.26,23.26
XAGUSD,20101011,110400,23.27,23.27,23.26,23.27
XAGUSD,20101011,110500,23.26,23.26,23.26,23.26
XAGUSD,20101011,110600,23.25,23.25,23.25,23.25
XAGUSD,20101011,110700,23.26,23.26,23.26,23.26
XAGUSD,20101011,110800,23.27,23.27,23.26,23.26
XAGUSD,20101011,110900,23.27,23.27,23.25,23.25
XAGUSD,20101011,111000,23.26,23.26,23.25,23.25
XAGUSD,20101011,111100,23.24,23.25,23.24,23.24
XAGUSD,20101011,111200,23.25,23.25,23.24,23.24
XAGUSD,20101011,111300,23.23,23.23,23.23,23.23
XAGUSD,20101011,111400,23.22,23.22,23.22,23.22
XAGUSD,20101011,111600,23.21,23.22,23.21,23.22
XAGUSD,20101011,111800,23.23,23.23,23.22,23.22
XAGUSD,20101011,111900,23.21,23.21,23.21,23.21
XAGUSD,20101011,112100,23.22,23.22,23.22,23.22
XAGUSD,20101011,112200,23.23,23.23,23.23,23.23
XAGUSD,20101011,112300,23.25,23.26,23.25,23.26
XAGUSD,20101011,112400,23.25,23.26,23.25,23.25
XAGUSD,20101011,112500,23.26,23.26,23.25,23.25
XAGUSD,20101011,112600,23.26,23.26,23.25,23.25
XAGUSD,20101011,112800,23.26,23.26,23.26,23.26
XAGUSD,20101011,112900,23.25,23.26,23.25,23.26
XAGUSD,20101011,113100,23.25,23.25,23.25,23.25
XAGUSD,20101011,113200,23.24,23.24,23.22,23.22
XAGUSD,20101011,113400,23.23,23.23,23.23,23.23
XAGUSD,20101011,113500,23.22,23.23,23.22,23.23
XAGUSD,20101011,113600,23.22,23.22,23.22,23.22
XAGUSD,20101011,113700,23.23,23.24,23.23,23.24
XAGUSD,20101011,113800,23.23,23.24,23.23,23.24
XAGUSD,20101011,113900,23.23,23.24,23.23,23.24
XAGUSD,20101011,114000,23.25,23.25,23.24,23.24
XAGUSD,20101011,114200,23.25,23.25,23.25,23.25
XAGUSD,20101011,114300,23.24,23.24,23.24,23.24
XAGUSD,20101011,114500,23.25,23.25,23.25,23.25
XAGUSD,20101011,114600,23.24,23.24,23.24,23.24
XAGUSD,20101011,115100,23.24,23.25,23.24,23.25
XAGUSD,20101011,115200,23.24,23.24,23.24,23.24
XAGUSD,20101011,115300,23.23,23.23,23.23,23.23
XAGUSD,20101011,115400,23.24,23.24,23.23,23.23
XAGUSD,20101011,115500,23.22,23.23,23.22,23.23
XAGUSD,20101011,115600,23.24,23.24,23.24,23.24
XAGUSD,20101011,115700,23.23,23.23,23.23,23.23
XAGUSD,20101011,120200,23.23,23.23,23.23,23.23
XAGUSD,20101011,120300,23.22,23.22,23.22,23.22
XAGUSD,20101011,120700,23.23,23.23,23.22,23.22
XAGUSD,20101011,121000,23.23,23.23,23.23,23.23
XAGUSD,20101011,121100,23.22,23.23,23.22,23.23
XAGUSD,20101011,121600,23.23,23.23,23.23,23.23
XAGUSD,20101011,122200,23.23,23.23,23.23,23.23
XAGUSD,20101011,122400,23.24,23.24,23.24,23.24
XAGUSD,20101011,122500,23.23,23.23,23.23,23.23
XAGUSD,20101011,122700,23.24,23.24,23.23,23.23
XAGUSD,20101011,123000,23.24,23.24,23.24,23.24
XAGUSD,20101011,123500,23.24,23.24,23.24,23.24
XAGUSD,20101011,123700,23.23,23.23,23.23,23.23
XAGUSD,20101011,124000,23.22,23.22,23.22,23.22
XAGUSD,20101011,124200,23.23,23.23,23.23,23.23
XAGUSD,20101011,124300,23.22,23.22,23.22,23.22
XAGUSD,20101011,124400,23.23,23.23,23.23,23.23
XAGUSD,20101011,124600,23.22,23.22,23.22,23.22
XAGUSD,20101011,124700,23.21,23.22,23.21,23.22
XAGUSD,20101011,124900,23.23,23.23,23.22,23.22
XAGUSD,20101011,125200,23.23,23.23,23.23,23.23
XAGUSD,20101011,125300,23.22,23.22,23.22,23.22
XAGUSD,20101011,125600,23.21,23.21,23.20,23.20
XAGUSD,20101011,125700,23.21,23.21,23.20,23.21
XAGUSD,20101011,125800,23.20,23.20,23.20,23.20
XAGUSD,20101011,130000,23.19,23.20,23.19,23.20
XAGUSD,20101011,130100,23.21,23.21,23.21,23.21
XAGUSD,20101011,130200,23.22,23.25,23.22,23.25
XAGUSD,20101011,130300,23.26,23.27,23.26,23.27
XAGUSD,20101011,130400,23.28,23.29,23.28,23.28
XAGUSD,20101011,130500,23.27,23.28,23.27,23.28
XAGUSD,20101011,130700,23.29,23.29,23.28,23.28
XAGUSD,20101011,130800,23.29,23.29,23.28,23.28
XAGUSD,20101011,131100,23.27,23.28,23.27,23.27
XAGUSD,20101011,131300,23.28,23.28,23.27,23.27
XAGUSD,20101011,131400,23.26,23.26,23.26,23.26
XAGUSD,20101011,131500,23.25,23.27,23.25,23.27
XAGUSD,20101011,131600,23.26,23.26,23.26,23.26
XAGUSD,20101011,131700,23.27,23.28,23.27,23.28
XAGUSD,20101011,131800,23.29,23.29,23.28,23.28
XAGUSD,20101011,131900,23.29,23.29,23.29,23.29
XAGUSD,20101011,132100,23.30,23.30,23.30,23.30
XAGUSD,20101011,132200,23.31,23.32,23.31,23.32
XAGUSD,20101011,132300,23.33,23.33,23.33,23.33
XAGUSD,20101011,132400,23.34,23.34,23.33,23.33
XAGUSD,20101011,132500,23.32,23.33,23.32,23.33
XAGUSD,20101011,132600,23.34,23.34,23.33,23.33
XAGUSD,20101011,132800,23.32,23.33,23.32,23.33
XAGUSD,20101011,132900,23.32,23.32,23.32,23.32
XAGUSD,20101011,133000,23.31,23.32,23.31,23.32
XAGUSD,20101011,133100,23.31,23.32,23.31,23.32
XAGUSD,20101011,133400,23.31,23.31,23.31,23.31
XAGUSD,20101011,133600,23.32,23.32,23.31,23.31
XAGUSD,20101011,133700,23.30,23.32,23.30,23.32
XAGUSD,20101011,133800,23.33,23.33,23.32,23.32
XAGUSD,20101011,133900,23.33,23.33,23.33,23.33
XAGUSD,20101011,134000,23.34,23.34,23.33,23.33
XAGUSD,20101011,134100,23.32,23.33,23.32,23.33
XAGUSD,20101011,134200,23.32,23.32,23.32,23.32
XAGUSD,20101011,134300,23.33,23.33,23.33,23.33
XAGUSD,20101011,134500,23.32,23.32,23.32,23.32
XAGUSD,20101011,134600,23.31,23.31,23.30,23.31
XAGUSD,20101011,134700,23.32,23.32,23.32,23.32
XAGUSD,20101011,134800,23.31,23.33,23.31,23.33
XAGUSD,20101011,134900,23.32,23.32,23.31,23.31
XAGUSD,20101011,135000,23.32,23.32,23.32,23.32
XAGUSD,20101011,135100,23.31,23.31,23.31,23.31
XAGUSD,20101011,135200,23.30,23.31,23.30,23.31
XAGUSD,20101011,135300,23.30,23.30,23.29,23.29
XAGUSD,20101011,135500,23.30,23.30,23.30,23.30
XAGUSD,20101011,135600,23.29,23.30,23.29,23.30
XAGUSD,20101011,135700,23.29,23.29,23.29,23.29
XAGUSD,20101011,135800,23.30,23.30,23.30,23.30
XAGUSD,20101011,140000,23.31,23.31,23.30,23.30
XAGUSD,20101011,140500,23.30,23.30,23.30,23.30
XAGUSD,20101011,140700,23.29,23.29,23.24,23.26
XAGUSD,20101011,140800,23.27,23.28,23.27,23.28
XAGUSD,20101011,141000,23.27,23.27,23.27,23.27
XAGUSD,20101011,141200,23.26,23.27,23.26,23.27
XAGUSD,20101011,141300,23.26,23.26,23.25,23.25
XAGUSD,20101011,141400,23.24,23.24,23.22,23.22
XAGUSD,20101011,141500,23.23,23.23,23.22,23.23
XAGUSD,20101011,141600,23.24,23.25,23.24,23.24
XAGUSD,20101011,141700,23.23,23.23,23.20,23.20
XAGUSD,20101011,141800,23.19,23.19,23.14,23.14
XAGUSD,20101011,141900,23.15,23.15,23.14,23.14
XAGUSD,20101011,142000,23.15,23.15,23.13,23.13
XAGUSD,20101011,142100,23.12,23.13,23.11,23.13
XAGUSD,20101011,142200,23.14,23.17,23.14,23.16
XAGUSD,20101011,142300,23.15,23.15,23.10,23.10
XAGUSD,20101011,142400,23.09,23.12,23.09,23.12
XAGUSD,20101011,142500,23.11,23.11,23.09,23.10
XAGUSD,20101011,142600,23.09,23.10,23.07,23.10
XAGUSD,20101011,142700,23.11,23.15,23.11,23.15
XAGUSD,20101011,142800,23.14,23.14,23.13,23.13
XAGUSD,20101011,142900,23.14,23.14,23.13,23.13
XAGUSD,20101011,143000,23.14,23.14,23.13,23.13
XAGUSD,20101011,143100,23.12,23.12,23.09,23.09
XAGUSD,20101011,143200,23.07,23.10,23.07,23.08
XAGUSD,20101011,143300,23.10,23.10,23.09,23.09
XAGUSD,20101011,143400,23.08,23.10,23.08,23.08
XAGUSD,20101011,143500,23.09,23.09,23.05,23.05
XAGUSD,20101011,143600,23.07,23.09,23.06,23.08
XAGUSD,20101011,143700,23.07,23.07,23.06,23.06
XAGUSD,20101011,143800,23.07,23.08,23.07,23.07
XAGUSD,20101011,143900,23.06,23.08,23.05,23.08
XAGUSD,20101011,144000,23.07,23.07,23.06,23.07
XAGUSD,20101011,144100,23.08,23.09,23.08,23.09
XAGUSD,20101011,144200,23.10,23.10,23.08,23.09
XAGUSD,20101011,144300,23.10,23.10,23.09,23.10
XAGUSD,20101011,144400,23.09,23.09,23.08,23.09
XAGUSD,20101011,144500,23.10,23.10,23.10,23.10
XAGUSD,20101011,144600,23.11,23.11,23.10,23.10
XAGUSD,20101011,144700,23.11,23.11,23.09,23.09
XAGUSD,20101011,144800,23.10,23.10,23.10,23.10
XAGUSD,20101011,144900,23.11,23.11,23.10,23.11
XAGUSD,20101011,145000,23.10,23.10,23.10,23.10
XAGUSD,20101011,145100,23.09,23.09,23.09,23.09
XAGUSD,20101011,145200,23.10,23.10,23.09,23.09
XAGUSD,20101011,145300,23.10,23.10,23.10,23.10
XAGUSD,20101011,145400,23.11,23.11,23.10,23.10
XAGUSD,20101011,145600,23.09,23.09,23.07,23.08
XAGUSD,20101011,145700,23.09,23.10,23.09,23.09
XAGUSD,20101011,145800,23.10,23.10,23.10,23.10
XAGUSD,20101011,150000,23.09,23.10,23.09,23.10
XAGUSD,20101011,150100,23.11,23.12,23.11,23.12
XAGUSD,20101011,150200,23.13,23.14,23.12,23.14
XAGUSD,20101011,150300,23.15,23.16,23.15,23.15
XAGUSD,20101011,150400,23.14,23.14,23.13,23.14
XAGUSD,20101011,150600,23.15,23.16,23.15,23.16
XAGUSD,20101011,150800,23.17,23.18,23.17,23.17
XAGUSD,20101011,151000,23.18,23.19,23.18,23.19
XAGUSD,20101011,151100,23.20,23.22,23.20,23.21
XAGUSD,20101011,151200,23.20,23.20,23.19,23.19
XAGUSD,20101011,151300,23.21,23.21,23.21,23.21
XAGUSD,20101011,151400,23.20,23.20,23.20,23.20
XAGUSD,20101011,151500,23.21,23.22,23.20,23.22
XAGUSD,20101011,151600,23.21,23.21,23.21,23.21
XAGUSD,20101011,151800,23.22,23.23,23.22,23.22
XAGUSD,20101011,151900,23.21,23.21,23.19,23.19
XAGUSD,20101011,152000,23.18,23.18,23.18,23.18
XAGUSD,20101011,152100,23.19,23.19,23.19,23.19
XAGUSD,20101011,152200,23.20,23.20,23.19,23.19
XAGUSD,20101011,152300,23.18,23.18,23.18,23.18
XAGUSD,20101011,152400,23.16,23.16,23.14,23.14
XAGUSD,20101011,152500,23.13,23.13,23.10,23.11
XAGUSD,20101011,152600,23.10,23.10,23.10,23.10
XAGUSD,20101011,152700,23.11,23.11,23.10,23.10
XAGUSD,20101011,152800,23.09,23.10,23.08,23.10
XAGUSD,20101011,152900,23.09,23.11,23.09,23.11
XAGUSD,20101011,153000,23.12,23.12,23.12,23.12
XAGUSD,20101011,153100,23.13,23.14,23.13,23.14
XAGUSD,20101011,153200,23.13,23.13,23.13,23.13
XAGUSD,20101011,153300,23.12,23.12,23.11,23.11
XAGUSD,20101011,153400,23.10,23.10,23.10,23.10
XAGUSD,20101011,153500,23.11,23.11,23.08,23.09
XAGUSD,20101011,153600,23.10,23.10,23.09,23.09
XAGUSD,20101011,153700,23.10,23.12,23.08,23.08
XAGUSD,20101011,153800,23.07,23.08,23.07,23.08
XAGUSD,20101011,153900,23.09,23.09,23.09,23.09
XAGUSD,20101011,154000,23.10,23.12,23.10,23.10
XAGUSD,20101011,154100,23.11,23.13,23.11,23.13
XAGUSD,20101011,154200,23.14,23.16,23.14,23.14
XAGUSD,20101011,154300,23.15,23.15,23.13,23.14
XAGUSD,20101011,154400,23.15,23.17,23.15,23.17
XAGUSD,20101011,154500,23.18,23.18,23.17,23.17
XAGUSD,20101011,154600,23.16,23.17,23.16,23.16
XAGUSD,20101011,154700,23.14,23.15,23.13,23.15
XAGUSD,20101011,154800,23.14,23.14,23.13,23.13
XAGUSD,20101011,154900,23.14,23.14,23.13,23.14
XAGUSD,20101011,155000,23.13,23.13,23.13,23.13
XAGUSD,20101011,155100,23.14,23.14,23.13,23.13
XAGUSD,20101011,155200,23.14,23.16,23.14,23.16
XAGUSD,20101011,155300,23.15,23.16,23.15,23.16
XAGUSD,20101011,155400,23.17,23.17,23.17,23.17
XAGUSD,20101011,155500,23.18,23.20,23.18,23.19
XAGUSD,20101011,155600,23.20,23.22,23.20,23.20
XAGUSD,20101011,155700,23.21,23.21,23.20,23.20
XAGUSD,20101011,155800,23.19,23.19,23.18,23.19
XAGUSD,20101011,155900,23.20,23.21,23.19,23.19
XAGUSD,20101011,160000,23.20,23.21,23.20,23.21
XAGUSD,20101011,160100,23.22,23.24,23.22,23.24
XAGUSD,20101011,160200,23.23,23.24,23.23,23.23
XAGUSD,20101011,160300,23.24,23.26,23.24,23.26
XAGUSD,20101011,160400,23.27,23.27,23.25,23.26
XAGUSD,20101011,160500,23.25,23.27,23.25,23.26
XAGUSD,20101011,160600,23.27,23.27,23.26,23.27
XAGUSD,20101011,160700,23.26,23.27,23.26,23.26
XAGUSD,20101011,160800,23.27,23.27,23.26,23.27
XAGUSD,20101011,160900,23.28,23.28,23.26,23.26
XAGUSD,20101011,161000,23.27,23.27,23.25,23.26
XAGUSD,20101011,161100,23.27,23.27,23.26,23.26
XAGUSD,20101011,161200,23.25,23.27,23.23,23.26
XAGUSD,20101011,161300,23.25,23.25,23.25,23.25
XAGUSD,20101011,161400,23.24,23.26,23.24,23.25
XAGUSD,20101011,161500,23.26,23.27,23.26,23.26
XAGUSD,20101011,161600,23.27,23.29,23.27,23.29
XAGUSD,20101011,161700,23.28,23.29,23.27,23.29
XAGUSD,20101011,161800,23.28,23.28,23.28,23.28
XAGUSD,20101011,161900,23.27,23.28,23.25,23.25
XAGUSD,20101011,162000,23.26,23.27,23.26,23.27
XAGUSD,20101011,162100,23.26,23.28,23.26,23.27
XAGUSD,20101011,162200,23.26,23.27,23.26,23.27
XAGUSD,20101011,162300,23.26,23.26,23.25,23.25
XAGUSD,20101011,162400,23.26,23.27,23.26,23.27
XAGUSD,20101011,162500,23.28,23.28,23.26,23.26
XAGUSD,20101011,162600,23.25,23.25,23.25,23.25
XAGUSD,20101011,162700,23.24,23.25,23.24,23.25
XAGUSD,20101011,162800,23.26,23.26,23.25,23.25
XAGUSD,20101011,162900,23.26,23.26,23.25,23.25
XAGUSD,20101011,163000,23.26,23.26,23.23,23.23
XAGUSD,20101011,163100,23.24,23.25,23.24,23.24
XAGUSD,20101011,163200,23.23,23.24,23.23,23.24
XAGUSD,20101011,163400,23.23,23.24,23.23,23.24
XAGUSD,20101011,163500,23.25,23.25,23.23,23.23
XAGUSD,20101011,163600,23.22,23.22,23.21,23.22
XAGUSD,20101011,163700,23.21,23.22,23.21,23.21
XAGUSD,20101011,163800,23.20,23.21,23.20,23.20
XAGUSD,20101011,163900,23.19,23.19,23.17,23.18
XAGUSD,20101011,164000,23.19,23.19,23.16,23.16
XAGUSD,20101011,164100,23.15,23.18,23.15,23.17
XAGUSD,20101011,164200,23.18,23.18,23.16,23.16
XAGUSD,20101011,164300,23.17,23.17,23.17,23.17
XAGUSD,20101011,164400,23.18,23.18,23.15,23.15
XAGUSD,20101011,164500,23.14,23.15,23.14,23.15
XAGUSD,20101011,164600,23.14,23.14,23.13,23.13
XAGUSD,20101011,164700,23.14,23.14,23.11,23.12
XAGUSD,20101011,164800,23.13,23.13,23.11,23.11
XAGUSD,20101011,164900,23.10,23.10,23.07,23.08
XAGUSD,20101011,165000,23.07,23.10,23.07,23.10
XAGUSD,20101011,165100,23.11,23.11,23.09,23.09
XAGUSD,20101011,165200,23.08,23.09,23.07,23.09
XAGUSD,20101011,165300,23.08,23.08,23.03,23.03
XAGUSD,20101011,165400,23.05,23.05,23.02,23.03
XAGUSD,20101011,165500,23.06,23.06,23.04,23.06
XAGUSD,20101011,165600,23.07,23.08,23.06,23.07
XAGUSD,20101011,165700,23.06,23.06,23.05,23.06
XAGUSD,20101011,165800,23.07,23.10,23.07,23.09
XAGUSD,20101011,165900,23.08,23.10,23.08,23.10
XAGUSD,20101011,170000,23.09,23.13,23.09,23.13
XAGUSD,20101011,170100,23.12,23.14,23.12,23.13
XAGUSD,20101011,170200,23.14,23.16,23.14,23.16
XAGUSD,20101011,170300,23.15,23.15,23.14,23.15
XAGUSD,20101011,170400,23.14,23.14,23.13,23.13
XAGUSD,20101011,170500,23.12,23.14,23.12,23.14
XAGUSD,20101011,170600,23.13,23.14,23.13,23.13
XAGUSD,20101011,170700,23.14,23.14,23.12,23.12
XAGUSD,20101011,170800,23.11,23.12,23.11,23.12
XAGUSD,20101011,170900,23.13,23.13,23.11,23.12
XAGUSD,20101011,171000,23.13,23.15,23.13,23.14
XAGUSD,20101011,171100,23.15,23.18,23.15,23.18
XAGUSD,20101011,171200,23.17,23.18,23.17,23.18
XAGUSD,20101011,171300,23.19,23.19,23.16,23.16
XAGUSD,20101011,171400,23.17,23.17,23.15,23.15
XAGUSD,20101011,171500,23.16,23.18,23.16,23.18
XAGUSD,20101011,171600,23.19,23.21,23.18,23.21
XAGUSD,20101011,171700,23.20,23.20,23.17,23.17
XAGUSD,20101011,171800,23.18,23.18,23.18,23.18
XAGUSD,20101011,171900,23.19,23.20,23.19,23.19
XAGUSD,20101011,172000,23.18,23.18,23.18,23.18
XAGUSD,20101011,172100,23.19,23.19,23.17,23.17
XAGUSD,20101011,172200,23.18,23.20,23.18,23.20
XAGUSD,20101011,172300,23.19,23.19,23.19,23.19
XAGUSD,20101011,172400,23.18,23.19,23.18,23.18
XAGUSD,20101011,172500,23.19,23.20,23.19,23.20
XAGUSD,20101011,172600,23.19,23.21,23.18,23.21
XAGUSD,20101011,172700,23.20,23.20,23.20,23.20
XAGUSD,20101011,172800,23.21,23.22,23.20,23.21
XAGUSD,20101011,172900,23.22,23.22,23.22,23.22
XAGUSD,20101011,173000,23.23,23.23,23.23,23.23
XAGUSD,20101011,173100,23.22,23.22,23.20,23.20
XAGUSD,20101011,173200,23.19,23.19,23.19,23.19
XAGUSD,20101011,173300,23.20,23.20,23.19,23.19
XAGUSD,20101011,173400,23.18,23.21,23.18,23.20
XAGUSD,20101011,173500,23.19,23.20,23.19,23.19
XAGUSD,20101011,173800,23.20,23.20,23.20,23.20
XAGUSD,20101011,173900,23.21,23.21,23.20,23.20
XAGUSD,20101011,174000,23.19,23.20,23.19,23.20
XAGUSD,20101011,174100,23.21,23.21,23.21,23.21
XAGUSD,20101011,174200,23.20,23.21,23.20,23.20
XAGUSD,20101011,174300,23.21,23.21,23.21,23.21
XAGUSD,20101011,174400,23.20,23.20,23.19,23.19
XAGUSD,20101011,174500,23.20,23.21,23.20,23.21
XAGUSD,20101011,174600,23.20,23.20,23.20,23.20
XAGUSD,20101011,174700,23.19,23.21,23.19,23.21
XAGUSD,20101011,174800,23.22,23.23,23.20,23.20
XAGUSD,20101011,174900,23.21,23.21,23.20,23.20
XAGUSD,20101011,175300,23.19,23.20,23.18,23.18
XAGUSD,20101011,175400,23.17,23.17,23.16,23.16
XAGUSD,20101011,175500,23.15,23.16,23.15,23.16
XAGUSD,20101011,175600,23.17,23.18,23.17,23.18
XAGUSD,20101011,175700,23.17,23.18,23.17,23.18
XAGUSD,20101011,175900,23.17,23.17,23.15,23.15
XAGUSD,20101011,180000,23.16,23.16,23.16,23.16
XAGUSD,20101011,180100,23.17,23.18,23.17,23.18
XAGUSD,20101011,180200,23.17,23.18,23.17,23.17
XAGUSD,20101011,180300,23.18,23.18,23.18,23.18
XAGUSD,20101011,180400,23.17,23.17,23.16,23.16
XAGUSD,20101011,180500,23.15,23.16,23.15,23.16
XAGUSD,20101011,180600,23.17,23.18,23.16,23.16
XAGUSD,20101011,180800,23.17,23.18,23.16,23.18
XAGUSD,20101011,180900,23.19,23.21,23.19,23.19
XAGUSD,20101011,181000,23.18,23.20,23.18,23.20
XAGUSD,20101011,181100,23.19,23.19,23.18,23.18
XAGUSD,20101011,181300,23.19,23.20,23.19,23.19
XAGUSD,20101011,181400,23.20,23.21,23.20,23.21
XAGUSD,20101011,181500,23.22,23.22,23.21,23.21
XAGUSD,20101011,181600,23.22,23.22,23.21,23.21
XAGUSD,20101011,181700,23.22,23.25,23.22,23.25
XAGUSD,20101011,181900,23.26,23.28,23.26,23.28
XAGUSD,20101011,182000,23.27,23.27,23.26,23.27
XAGUSD,20101011,182100,23.28,23.28,23.28,23.28
XAGUSD,20101011,182200,23.27,23.27,23.25,23.25
XAGUSD,20101011,182300,23.26,23.26,23.26,23.26
XAGUSD,20101011,182400,23.25,23.26,23.25,23.25
XAGUSD,20101011,182500,23.26,23.26,23.25,23.25
XAGUSD,20101011,182600,23.24,23.25,23.24,23.24
XAGUSD,20101011,182700,23.25,23.25,23.25,23.25
XAGUSD,20101011,182800,23.24,23.24,23.24,23.24
XAGUSD,20101011,182900,23.25,23.25,23.24,23.24
XAGUSD,20101011,183000,23.25,23.25,23.25,23.25
XAGUSD,20101011,183100,23.24,23.25,23.24,23.25
XAGUSD,20101011,183200,23.24,23.24,23.24,23.24
XAGUSD,20101011,183400,23.23,23.23,23.22,23.23
XAGUSD,20101011,183500,23.24,23.24,23.23,23.24
XAGUSD,20101011,183600,23.25,23.26,23.25,23.25
XAGUSD,20101011,183700,23.24,23.24,23.24,23.24
XAGUSD,20101011,184000,23.25,23.26,23.25,23.26
XAGUSD,20101011,184100,23.25,23.26,23.25,23.25
XAGUSD,20101011,184200,23.26,23.26,23.25,23.26
XAGUSD,20101011,184300,23.25,23.25,23.24,23.24
XAGUSD,20101011,184400,23.25,23.25,23.25,23.25
XAGUSD,20101011,184600,23.26,23.26,23.26,23.26
XAGUSD,20101011,184700,23.27,23.28,23.26,23.28
XAGUSD,20101011,184800,23.27,23.27,23.26,23.26
XAGUSD,20101011,184900,23.27,23.27,23.26,23.26
XAGUSD,20101011,185200,23.27,23.27,23.26,23.26
XAGUSD,20101011,185300,23.25,23.26,23.25,23.26
XAGUSD,20101011,185400,23.25,23.25,23.25,23.25
XAGUSD,20101011,185500,23.26,23.26,23.26,23.26
XAGUSD,20101011,185600,23.25,23.25,23.25,23.25
XAGUSD,20101011,185700,23.26,23.26,23.25,23.25
XAGUSD,20101011,185800,23.26,23.26,23.25,23.25
XAGUSD,20101011,185900,23.26,23.27,23.25,23.27
XAGUSD,20101011,190000,23.28,23.28,23.27,23.27
XAGUSD,20101011,190100,23.28,23.28,23.27,23.28
XAGUSD,20101011,190200,23.27,23.27,23.27,23.27
XAGUSD,20101011,190300,23.28,23.28,23.27,23.27
XAGUSD,20101011,190400,23.28,23.28,23.27,23.27
XAGUSD,20101011,190500,23.28,23.28,23.27,23.28
XAGUSD,20101011,190600,23.29,23.29,23.29,23.29
XAGUSD,20101011,190700,23.30,23.31,23.30,23.30
XAGUSD,20101011,190800,23.31,23.33,23.31,23.32
XAGUSD,20101011,190900,23.31,23.31,23.31,23.31
XAGUSD,20101011,191100,23.32,23.32,23.31,23.31
XAGUSD,20101011,191200,23.32,23.32,23.31,23.31
XAGUSD,20101011,191300,23.30,23.30,23.30,23.30
XAGUSD,20101011,191400,23.31,23.32,23.31,23.32
XAGUSD,20101011,191500,23.33,23.33,23.33,23.33
XAGUSD,20101011,191600,23.32,23.32,23.32,23.32
XAGUSD,20101011,191800,23.31,23.31,23.31,23.31
XAGUSD,20101011,191900,23.32,23.32,23.32,23.32
XAGUSD,20101011,192000,23.31,23.31,23.31,23.31
XAGUSD,20101011,192500,23.32,23.32,23.30,23.30
XAGUSD,20101011,192600,23.29,23.29,23.29,23.29
XAGUSD,20101011,192700,23.28,23.28,23.27,23.27
XAGUSD,20101011,192800,23.28,23.28,23.28,23.28
XAGUSD,20101011,192900,23.27,23.28,23.27,23.28
XAGUSD,20101011,193000,23.29,23.30,23.28,23.28
XAGUSD,20101011,193200,23.29,23.30,23.29,23.30
XAGUSD,20101011,193300,23.29,23.30,23.29,23.29
XAGUSD,20101011,193400,23.28,23.28,23.28,23.28
XAGUSD,20101011,193600,23.29,23.29,23.29,23.29
XAGUSD,20101011,193700,23.30,23.30,23.30,23.30
XAGUSD,20101011,193800,23.29,23.30,23.29,23.30
XAGUSD,20101011,193900,23.29,23.30,23.29,23.30
XAGUSD,20101011,194100,23.29,23.29,23.29,23.29
XAGUSD,20101011,194200,23.30,23.30,23.30,23.30
XAGUSD,20101011,194300,23.31,23.31,23.31,23.31
XAGUSD,20101011,194400,23.30,23.30,23.30,23.30
XAGUSD,20101011,194500,23.31,23.31,23.31,23.31
XAGUSD,20101011,194900,23.32,23.32,23.32,23.32
XAGUSD,20101011,195100,23.33,23.33,23.32,23.32
XAGUSD,20101011,195200,23.33,23.33,23.33,23.33
XAGUSD,20101011,195500,23.32,23.32,23.32,23.32
XAGUSD,20101011,195600,23.31,23.31,23.31,23.31
XAGUSD,20101011,195700,23.30,23.30,23.30,23.30
XAGUSD,20101011,195800,23.31,23.31,23.31,23.31
XAGUSD,20101011,195900,23.30,23.31,23.30,23.31
XAGUSD,20101011,200200,23.32,23.32,23.32,23.32
XAGUSD,20101011,200400,23.33,23.33,23.33,23.33
XAGUSD,20101011,200500,23.32,23.32,23.32,23.32
XAGUSD,20101011,200800,23.31,23.32,23.31,23.32
XAGUSD,20101011,201000,23.31,23.31,23.31,23.31
XAGUSD,20101011,201200,23.30,23.31,23.30,23.30
XAGUSD,20101011,201300,23.29,23.30,23.29,23.29
XAGUSD,20101011,201600,23.28,23.28,23.28,23.28
XAGUSD,20101011,201700,23.29,23.29,23.29,23.29
XAGUSD,20101011,202000,23.28,23.28,23.27,23.27
XAGUSD,20101011,202100,23.28,23.28,23.27,23.27
XAGUSD,20101011,202200,23.28,23.28,23.28,23.28
XAGUSD,20101011,202300,23.29,23.29,23.29,23.29
XAGUSD,20101011,202400,23.30,23.30,23.30,23.30
XAGUSD,20101011,202500,23.29,23.29,23.29,23.29
XAGUSD,20101011,202900,23.28,23.28,23.28,23.28
XAGUSD,20101011,203100,23.29,23.30,23.29,23.30
XAGUSD,20101011,203400,23.31,23.31,23.31,23.31
XAGUSD,20101011,203700,23.32,23.32,23.32,23.32
XAGUSD,20101011,203900,23.33,23.33,23.33,23.33
XAGUSD,20101011,204300,23.32,23.32,23.32,23.32
XAGUSD,20101011,204500,23.31,23.31,23.31,23.31
XAGUSD,20101011,205000,23.31,23.31,23.31,23.31
XAGUSD,20101011,205500,23.31,23.31,23.31,23.31
XAGUSD,20101011,205700,23.30,23.30,23.29,23.29
XAGUSD,20101011,210000,23.28,23.28,23.28,23.28
XAGUSD,20101011,210100,23.29,23.30,23.29,23.30
XAGUSD,20101011,210500,23.31,23.31,23.31,23.31
XAGUSD,20101011,211000,23.31,23.31,23.31,23.31
XAGUSD,20101011,211100,23.30,23.30,23.30,23.30
XAGUSD,20101011,211300,23.31,23.31,23.31,23.31
XAGUSD,20101011,211400,23.30,23.30,23.30,23.30
XAGUSD,20101011,211500,23.29,23.29,23.29,23.29
XAGUSD,20101011,211600,23.28,23.28,23.27,23.27
XAGUSD,20101011,211700,23.28,23.28,23.27,23.27
XAGUSD,20101011,212000,23.28,23.28,23.28,23.28
XAGUSD,20101011,212200,23.27,23.27,23.27,23.27
XAGUSD,20101011,212300,23.26,23.26,23.26,23.26
XAGUSD,20101011,212400,23.25,23.25,23.25,23.25
XAGUSD,20101011,212500,23.24,23.24,23.24,23.24
XAGUSD,20101011,212600,23.23,23.23,23.22,23.22
XAGUSD,20101011,212700,23.21,23.23,23.21,23.23
XAGUSD,20101011,212800,23.22,23.22,23.21,23.21
XAGUSD,20101011,212900,23.22,23.22,23.22,23.22
XAGUSD,20101011,213000,23.21,23.21,23.21,23.21
XAGUSD,20101011,213100,23.22,23.22,23.21,23.21
XAGUSD,20101011,213400,23.22,23.22,23.22,23.22
XAGUSD,20101011,213600,23.21,23.21,23.20,23.20
XAGUSD,20101011,213700,23.19,23.19,23.19,23.19
XAGUSD,20101011,213800,23.20,23.20,23.19,23.19
XAGUSD,20101011,213900,23.20,23.21,23.20,23.21
XAGUSD,20101011,214000,23.20,23.20,23.20,23.20
XAGUSD,20101011,214100,23.21,23.21,23.21,23.21
XAGUSD,20101011,214200,23.20,23.20,23.20,23.20
XAGUSD,20101011,214300,23.21,23.21,23.21,23.21
XAGUSD,20101011,214500,23.22,23.24,23.22,23.24
XAGUSD,20101011,214900,23.25,23.26,23.25,23.26
XAGUSD,20101011,215000,23.27,23.27,23.27,23.27
XAGUSD,20101011,215100,23.26,23.26,23.26,23.26
XAGUSD,20101011,215200,23.27,23.27,23.27,23.27
XAGUSD,20101011,215400,23.28,23.28,23.28,23.28
XAGUSD,20101011,215500,23.27,23.27,23.27,23.27
XAGUSD,20101011,215700,23.26,23.26,23.26,23.26
XAGUSD,20101011,220000,23.25,23.25,23.25,23.25
XAGUSD,20101011,220200,23.24,23.25,23.24,23.24
XAGUSD,20101011,220300,23.25,23.25,23.24,23.24
XAGUSD,20101011,220400,23.25,23.25,23.25,23.25
XAGUSD,20101011,220500,23.26,23.26,23.26,23.26
XAGUSD,20101011,220600,23.25,23.25,23.25,23.25
XAGUSD,20101011,220700,23.26,23.26,23.26,23.26
XAGUSD,20101011,220800,23.25,23.25,23.25,23.25
XAGUSD,20101011,221000,23.26,23.26,23.26,23.26
XAGUSD,20101011,221200,23.25,23.25,23.25,23.25
XAGUSD,20101011,221300,23.24,23.24,23.24,23.24
XAGUSD,20101011,221900,23.24,23.24,23.23,23.23
XAGUSD,20101011,222100,23.24,23.24,23.23,23.24
XAGUSD,20101011,222200,23.25,23.25,23.25,23.25
XAGUSD,20101011,222300,23.24,23.24,23.24,23.24
XAGUSD,20101011,222400,23.25,23.25,23.25,23.25
XAGUSD,20101011,222500,23.24,23.24,23.24,23.24
XAGUSD,20101011,222900,23.25,23.25,23.25,23.25
XAGUSD,20101011,223400,23.25,23.25,23.25,23.25
XAGUSD,20101011,223500,23.26,23.26,23.25,23.25
XAGUSD,20101011,224100,23.25,23.25,23.25,23.25
XAGUSD,20101011,224500,23.26,23.26,23.26,23.26
XAGUSD,20101011,224700,23.25,23.25,23.25,23.25
XAGUSD,20101011,225100,23.24,23.24,23.24,23.24
XAGUSD,20101011,225200,23.25,23.25,23.25,23.25
XAGUSD,20101011,225400,23.26,23.26,23.26,23.26
XAGUSD,20101011,225900,23.25,23.25,23.25,23.25
XAGUSD,20101011,230000,23.26,23.26,23.26,23.26
XAGUSD,20101011,230100,23.27,23.27,23.27,23.27
XAGUSD,20101011,230200,23.26,23.26,23.26,23.26
XAGUSD,20101011,230400,23.25,23.25,23.25,23.25
XAGUSD,20101011,230900,23.26,23.26,23.25,23.25
XAGUSD,20101011,231400,23.24,23.25,23.24,23.25
XAGUSD,20101011,231900,23.25,23.25,23.25,23.25
XAGUSD,20101011,232100,23.26,23.26,23.26,23.26
XAGUSD,20101011,232600,23.26,23.26,23.26,23.26
XAGUSD,20101011,233100,23.26,23.26,23.26,23.26
XAGUSD,20101011,233600,23.26,23.26,23.26,23.26
XAGUSD,20101011,234100,23.26,23.26,23.26,23.26
XAGUSD,20101011,234600,23.26,23.26,23.25,23.25
XAGUSD,20101011,234700,23.26,23.26,23.26,23.26
XAGUSD,20101011,235200,23.26,23.26,23.26,23.26
XAGUSD,20101011,235600,23.27,23.27,23.27,23.27
XAGUSD,20101011,235900,23.26,23.26,23.26,23.26
XAGUSD,20101012,000000,23.28,23.28,23.25,23.25
USDCZK,20101011,000100,17.44,17.45,17.44,17.45
USDCZK,20101011,000200,17.46,17.46,17.45,17.45
USDCZK,20101011,000300,17.46,17.46,17.45,17.45
USDCZK,20101011,000800,17.45,17.45,17.45,17.45
USDCZK,20101011,001000,17.46,17.46,17.46,17.46
USDCZK,20101011,001100,17.45,17.45,17.45,17.45
USDCZK,20101011,001400,17.46,17.46,17.46,17.46
USDCZK,20101011,001500,17.45,17.45,17.45,17.45
USDCZK,20101011,001900,17.46,17.46,17.46,17.46
USDCZK,20101011,002000,17.45,17.45,17.45,17.45
USDCZK,20101011,002300,17.46,17.46,17.46,17.46
USDCZK,20101011,002500,17.45,17.45,17.45,17.45
USDCZK,20101011,002700,17.46,17.46,17.46,17.46
USDCZK,20101011,003000,17.47,17.47,17.47,17.47
USDCZK,20101011,003100,17.46,17.47,17.46,17.47
USDCZK,20101011,003200,17.46,17.46,17.46,17.46
USDCZK,20101011,003300,17.47,17.47,17.46,17.46
USDCZK,20101011,003600,17.49,17.49,17.49,17.49
USDCZK,20101011,003800,17.47,17.47,17.47,17.47
USDCZK,20101011,003900,17.46,17.46,17.46,17.46
USDCZK,20101011,004400,17.46,17.46,17.46,17.46
USDCZK,20101011,004700,17.47,17.47,17.47,17.47
USDCZK,20101011,004800,17.46,17.46,17.46,17.46
USDCZK,20101011,005100,17.47,17.47,17.46,17.46
USDCZK,20101011,005200,17.48,17.48,17.48,17.48
USDCZK,20101011,005300,17.46,17.46,17.46,17.46
USDCZK,20101011,005500,17.47,17.47,17.47,17.47
USDCZK,20101011,005800,17.48,17.48,17.47,17.47
USDCZK,20101011,010000,17.46,17.47,17.46,17.47
USDCZK,20101011,010100,17.46,17.46,17.45,17.45
USDCZK,20101011,010400,17.44,17.44,17.44,17.44
USDCZK,20101011,010500,17.45,17.45,17.45,17.45
USDCZK,20101011,010700,17.44,17.44,17.44,17.44
USDCZK,20101011,011000,17.43,17.43,17.43,17.43
USDCZK,20101011,011500,17.43,17.43,17.43,17.43
USDCZK,20101011,012000,17.43,17.43,17.43,17.43
USDCZK,20101011,012100,17.44,17.44,17.43,17.43
USDCZK,20101011,012200,17.44,17.44,17.43,17.43
USDCZK,20101011,012300,17.46,17.46,17.43,17.43
USDCZK,20101011,012500,17.44,17.44,17.44,17.44
USDCZK,20101011,012900,17.45,17.45,17.44,17.44
USDCZK,20101011,013400,17.46,17.46,17.46,17.46
USDCZK,20101011,013500,17.44,17.44,17.44,17.44
USDCZK,20101011,014000,17.46,17.46,17.44,17.44
USDCZK,20101011,014400,17.45,17.45,17.45,17.45
USDCZK,20101011,014500,17.44,17.45,17.44,17.45
USDCZK,20101011,014700,17.44,17.44,17.44,17.44
USDCZK,20101011,014800,17.45,17.45,17.45,17.45
USDCZK,20101011,014900,17.44,17.44,17.44,17.44
USDCZK,20101011,015100,17.45,17.45,17.45,17.45
USDCZK,20101011,015200,17.44,17.44,17.44,17.44
USDCZK,20101011,015600,17.45,17.45,17.44,17.44
USDCZK,20101011,020100,17.44,17.44,17.44,17.44
USDCZK,20101011,020200,17.45,17.45,17.44,17.44
USDCZK,20101011,020300,17.45,17.45,17.45,17.45
USDCZK,20101011,020500,17.46,17.46,17.46,17.46
USDCZK,20101011,020600,17.45,17.45,17.45,17.45
USDCZK,20101011,020700,17.47,17.47,17.47,17.47
USDCZK,20101011,020800,17.45,17.45,17.45,17.45
USDCZK,20101011,021000,17.44,17.45,17.44,17.45
USDCZK,20101011,021200,17.44,17.44,17.44,17.44
USDCZK,20101011,021700,17.44,17.44,17.44,17.44
USDCZK,20101011,022100,17.45,17.45,17.45,17.45
USDCZK,20101011,022300,17.48,17.48,17.48,17.48
USDCZK,20101011,022400,17.47,17.47,17.45,17.45
USDCZK,20101011,022900,17.46,17.46,17.46,17.46
USDCZK,20101011,023400,17.46,17.46,17.46,17.46
USDCZK,20101011,023900,17.46,17.46,17.46,17.46
USDCZK,20101011,024400,17.47,17.47,17.46,17.46
USDCZK,20101011,024500,17.47,17.48,17.47,17.48
USDCZK,20101011,024600,17.47,17.47,17.47,17.47
USDCZK,20101011,025100,17.47,17.48,17.47,17.48
USDCZK,20101011,025300,17.49,17.49,17.49,17.49
USDCZK,20101011,025400,17.48,17.49,17.48,17.49
USDCZK,20101011,025500,17.48,17.48,17.48,17.48
USDCZK,20101011,030000,17.48,17.48,17.48,17.48
USDCZK,20101011,030200,17.50,17.50,17.50,17.50
USDCZK,20101011,030400,17.48,17.48,17.48,17.48
USDCZK,20101011,030500,17.47,17.48,17.47,17.48
USDCZK,20101011,030600,17.47,17.47,17.47,17.47
USDCZK,20101011,030700,17.48,17.48,17.48,17.48
USDCZK,20101011,030800,17.47,17.47,17.47,17.47
USDCZK,20101011,031300,17.47,17.48,17.47,17.48
USDCZK,20101011,031800,17.48,17.48,17.48,17.48
USDCZK,20101011,032000,17.47,17.47,17.47,17.47
USDCZK,20101011,032400,17.48,17.48,17.47,17.48
USDCZK,20101011,032900,17.47,17.47,17.47,17.47
USDCZK,20101011,033100,17.48,17.48,17.47,17.47
USDCZK,20101011,033500,17.48,17.48,17.47,17.47
USDCZK,20101011,034000,17.47,17.47,17.47,17.47
USDCZK,20101011,034400,17.46,17.46,17.46,17.46
USDCZK,20101011,034500,17.47,17.47,17.47,17.47
USDCZK,20101011,034600,17.46,17.47,17.46,17.47
USDCZK,20101011,034700,17.46,17.46,17.46,17.46
USDCZK,20101011,035100,17.49,17.49,17.46,17.46
USDCZK,20101011,035500,17.45,17.45,17.45,17.45
USDCZK,20101011,040000,17.45,17.45,17.45,17.45
USDCZK,20101011,040500,17.45,17.45,17.45,17.45
USDCZK,20101011,040600,17.46,17.46,17.45,17.45
USDCZK,20101011,040700,17.46,17.46,17.46,17.46
USDCZK,20101011,041000,17.45,17.45,17.45,17.45
USDCZK,20101011,041200,17.46,17.46,17.46,17.46
USDCZK,20101011,041300,17.45,17.45,17.45,17.45
USDCZK,20101011,041400,17.46,17.46,17.46,17.46
USDCZK,20101011,041900,17.48,17.48,17.46,17.46
USDCZK,20101011,042300,17.47,17.47,17.47,17.47
USDCZK,20101011,042500,17.46,17.46,17.46,17.46
USDCZK,20101011,043000,17.46,17.46,17.46,17.46
USDCZK,20101011,043500,17.46,17.49,17.46,17.49
USDCZK,20101011,043700,17.46,17.46,17.46,17.46
USDCZK,20101011,044200,17.46,17.46,17.46,17.46
USDCZK,20101011,044500,17.47,17.47,17.47,17.47
USDCZK,20101011,045000,17.47,17.47,17.47,17.47
USDCZK,20101011,045200,17.48,17.48,17.47,17.47
USDCZK,20101011,045700,17.47,17.47,17.47,17.47
USDCZK,20101011,045800,17.48,17.48,17.46,17.46
USDCZK,20101011,050000,17.47,17.47,17.47,17.47
USDCZK,20101011,050100,17.46,17.46,17.46,17.46
USDCZK,20101011,050200,17.47,17.47,17.47,17.47
USDCZK,20101011,050400,17.46,17.46,17.46,17.46
USDCZK,20101011,050700,17.47,17.47,17.47,17.47
USDCZK,20101011,050800,17.46,17.46,17.46,17.46
USDCZK,20101011,051300,17.46,17.49,17.46,17.49
USDCZK,20101011,051400,17.46,17.46,17.46,17.46
USDCZK,20101011,051900,17.49,17.49,17.49,17.49
USDCZK,20101011,052000,17.46,17.46,17.46,17.46
USDCZK,20101011,052100,17.47,17.47,17.46,17.46
USDCZK,20101011,052300,17.47,17.47,17.47,17.47
USDCZK,20101011,052500,17.49,17.49,17.49,17.49
USDCZK,20101011,052800,17.47,17.47,17.47,17.47
USDCZK,20101011,053000,17.46,17.47,17.46,17.47
USDCZK,20101011,053100,17.46,17.47,17.46,17.47
USDCZK,20101011,053600,17.47,17.47,17.47,17.47
USDCZK,20101011,054100,17.49,17.49,17.49,17.49
USDCZK,20101011,054200,17.47,17.47,17.47,17.47
USDCZK,20101011,054300,17.46,17.46,17.46,17.46
USDCZK,20101011,054600,17.48,17.48,17.48,17.48
USDCZK,20101011,054700,17.47,17.47,17.46,17.46
USDCZK,20101011,055200,17.48,17.48,17.46,17.46
USDCZK,20101011,055400,17.47,17.47,17.47,17.47
USDCZK,20101011,055800,17.48,17.48,17.48,17.48
USDCZK,20101011,060100,17.47,17.47,17.47,17.47
USDCZK,20101011,060200,17.48,17.48,17.48,17.48
USDCZK,20101011,060700,17.48,17.48,17.48,17.48
USDCZK,20101011,060800,17.51,17.51,17.51,17.51
USDCZK,20101011,060900,17.48,17.48,17.48,17.48
USDCZK,20101011,061100,17.47,17.48,17.47,17.48
USDCZK,20101011,061600,17.48,17.48,17.48,17.48
USDCZK,20101011,061800,17.47,17.48,17.47,17.48
USDCZK,20101011,061900,17.50,17.50,17.49,17.49
USDCZK,20101011,062000,17.48,17.48,17.48,17.48
USDCZK,20101011,062200,17.47,17.47,17.47,17.47
USDCZK,20101011,062500,17.48,17.48,17.47,17.47
USDCZK,20101011,062600,17.48,17.48,17.48,17.48
USDCZK,20101011,062700,17.47,17.47,17.47,17.47
USDCZK,20101011,063000,17.50,17.50,17.49,17.49
USDCZK,20101011,063100,17.47,17.47,17.47,17.47
USDCZK,20101011,063200,17.48,17.48,17.48,17.48
USDCZK,20101011,063500,17.47,17.47,17.47,17.47
USDCZK,20101011,064000,17.47,17.47,17.47,17.47
USDCZK,20101011,064500,17.48,17.48,17.48,17.48
USDCZK,20101011,064600,17.47,17.47,17.46,17.46
USDCZK,20101011,065100,17.46,17.46,17.46,17.46
USDCZK,20101011,065300,17.47,17.47,17.47,17.47
USDCZK,20101011,065400,17.46,17.46,17.46,17.46
USDCZK,20101011,065500,17.47,17.47,17.47,17.47
USDCZK,20101011,065800,17.46,17.47,17.46,17.47
USDCZK,20101011,070300,17.47,17.47,17.47,17.47
USDCZK,20101011,070500,17.48,17.48,17.48,17.48
USDCZK,20101011,070600,17.47,17.47,17.47,17.47
USDCZK,20101011,071000,17.48,17.48,17.48,17.48
USDCZK,20101011,071100,17.47,17.47,17.47,17.47
USDCZK,20101011,071400,17.50,17.50,17.50,17.50
USDCZK,20101011,071500,17.47,17.47,17.47,17.47
USDCZK,20101011,072000,17.47,17.47,17.47,17.47
USDCZK,20101011,072500,17.47,17.47,17.47,17.47
USDCZK,20101011,072600,17.48,17.48,17.48,17.48
USDCZK,20101011,072700,17.47,17.48,17.47,17.48
USDCZK,20101011,073000,17.49,17.49,17.49,17.49
USDCZK,20101011,073100,17.50,17.50,17.49,17.49
USDCZK,20101011,073500,17.48,17.48,17.48,17.48
USDCZK,20101011,074000,17.48,17.48,17.48,17.48
USDCZK,20101011,074200,17.50,17.50,17.48,17.48
USDCZK,20101011,074700,17.51,17.51,17.51,17.51
USDCZK,20101011,075000,17.48,17.48,17.48,17.48
USDCZK,20101011,075200,17.49,17.49,17.49,17.49
USDCZK,20101011,075700,17.49,17.49,17.49,17.49
USDCZK,20101011,075900,17.51,17.51,17.49,17.49
USDCZK,20101011,080100,17.48,17.48,17.47,17.47
USDCZK,20101011,080200,17.48,17.48,17.48,17.48
USDCZK,20101011,080300,17.47,17.49,17.47,17.49
USDCZK,20101011,080400,17.48,17.48,17.48,17.48
USDCZK,20101011,080500,17.49,17.49,17.49,17.49
USDCZK,20101011,080600,17.48,17.48,17.48,17.48
USDCZK,20101011,080800,17.49,17.49,17.49,17.49
USDCZK,20101011,081100,17.48,17.49,17.48,17.49
USDCZK,20101011,081200,17.48,17.48,17.48,17.48
USDCZK,20101011,081300,17.49,17.50,17.49,17.49
USDCZK,20101011,081600,17.48,17.48,17.48,17.48
USDCZK,20101011,082000,17.49,17.49,17.49,17.49
USDCZK,20101011,082100,17.48,17.48,17.48,17.48
USDCZK,20101011,082200,17.47,17.47,17.47,17.47
USDCZK,20101011,082400,17.46,17.46,17.45,17.45
USDCZK,20101011,082500,17.46,17.46,17.45,17.45
USDCZK,20101011,082600,17.46,17.46,17.45,17.45
USDCZK,20101011,082900,17.44,17.44,17.44,17.44
USDCZK,20101011,083000,17.45,17.45,17.45,17.45
USDCZK,20101011,083500,17.45,17.45,17.45,17.45
USDCZK,20101011,083800,17.46,17.46,17.46,17.46
USDCZK,20101011,084200,17.47,17.47,17.47,17.47
USDCZK,20101011,084300,17.46,17.46,17.46,17.46
USDCZK,20101011,084600,17.47,17.47,17.46,17.46
USDCZK,20101011,085000,17.47,17.47,17.47,17.47
USDCZK,20101011,085200,17.46,17.47,17.46,17.47
USDCZK,20101011,085300,17.50,17.50,17.50,17.50
USDCZK,20101011,085400,17.48,17.48,17.48,17.48
USDCZK,20101011,085500,17.47,17.47,17.47,17.47
USDCZK,20101011,085600,17.46,17.46,17.46,17.46
USDCZK,20101011,085700,17.47,17.47,17.47,17.47
USDCZK,20101011,090000,17.48,17.48,17.48,17.48
USDCZK,20101011,090100,17.47,17.47,17.47,17.47
USDCZK,20101011,090200,17.46,17.47,17.46,17.47
USDCZK,20101011,090300,17.46,17.46,17.46,17.46
USDCZK,20101011,090400,17.47,17.47,17.47,17.47
USDCZK,20101011,090600,17.46,17.47,17.46,17.47
USDCZK,20101011,091100,17.47,17.47,17.47,17.47
USDCZK,20101011,091200,17.48,17.48,17.48,17.48
USDCZK,20101011,091300,17.49,17.50,17.49,17.50
USDCZK,20101011,091400,17.49,17.50,17.49,17.50
USDCZK,20101011,091600,17.49,17.49,17.49,17.49
USDCZK,20101011,091700,17.50,17.50,17.50,17.50
USDCZK,20101011,091800,17.49,17.49,17.49,17.49
USDCZK,20101011,091900,17.50,17.50,17.50,17.50
USDCZK,20101011,092000,17.49,17.50,17.49,17.50
USDCZK,20101011,092100,17.49,17.50,17.49,17.49
USDCZK,20101011,092400,17.50,17.50,17.49,17.50
USDCZK,20101011,092600,17.51,17.51,17.50,17.51
USDCZK,20101011,093000,17.52,17.52,17.52,17.52
USDCZK,20101011,093100,17.53,17.53,17.52,17.52
USDCZK,20101011,093500,17.53,17.53,17.53,17.53
USDCZK,20101011,093700,17.52,17.53,17.52,17.52
USDCZK,20101011,093900,17.53,17.53,17.52,17.52
USDCZK,20101011,094000,17.53,17.53,17.52,17.52
USDCZK,20101011,094100,17.53,17.53,17.53,17.53
USDCZK,20101011,094200,17.52,17.52,17.52,17.52
USDCZK,20101011,094700,17.52,17.52,17.52,17.52
USDCZK,20101011,094800,17.53,17.53,17.53,17.53
USDCZK,20101011,095100,17.52,17.52,17.52,17.52
USDCZK,20101011,095200,17.53,17.53,17.52,17.52
USDCZK,20101011,095700,17.52,17.52,17.52,17.52
USDCZK,20101011,095800,17.53,17.54,17.53,17.54
USDCZK,20101011,100000,17.53,17.54,17.53,17.54
USDCZK,20101011,100500,17.54,17.54,17.54,17.54
USDCZK,20101011,100600,17.53,17.53,17.53,17.53
USDCZK,20101011,101100,17.53,17.53,17.53,17.53
USDCZK,20101011,101400,17.52,17.52,17.52,17.52
USDCZK,20101011,101700,17.53,17.53,17.53,17.53
USDCZK,20101011,101800,17.52,17.53,17.52,17.53
USDCZK,20101011,102300,17.53,17.53,17.53,17.53
USDCZK,20101011,102500,17.54,17.54,17.53,17.53
USDCZK,20101011,102600,17.54,17.54,17.54,17.54
USDCZK,20101011,102800,17.53,17.54,17.53,17.54
USDCZK,20101011,102900,17.53,17.53,17.53,17.53
USDCZK,20101011,103100,17.52,17.52,17.52,17.52
USDCZK,20101011,103200,17.53,17.53,17.53,17.53
USDCZK,20101011,103300,17.52,17.52,17.52,17.52
USDCZK,20101011,103600,17.51,17.51,17.51,17.51
USDCZK,20101011,103700,17.52,17.52,17.52,17.52
USDCZK,20101011,103800,17.51,17.51,17.51,17.51
USDCZK,20101011,104200,17.50,17.50,17.50,17.50
USDCZK,20101011,104500,17.51,17.51,17.51,17.51
USDCZK,20101011,104600,17.50,17.51,17.50,17.50
USDCZK,20101011,104700,17.51,17.51,17.51,17.51
USDCZK,20101011,105200,17.51,17.51,17.51,17.51
USDCZK,20101011,105400,17.52,17.52,17.52,17.52
USDCZK,20101011,105900,17.52,17.52,17.52,17.52
USDCZK,20101011,110000,17.51,17.51,17.51,17.51
USDCZK,20101011,110100,17.52,17.52,17.52,17.52
USDCZK,20101011,110200,17.51,17.52,17.51,17.52
USDCZK,20101011,110400,17.51,17.52,17.51,17.51
USDCZK,20101011,110500,17.52,17.52,17.51,17.51
USDCZK,20101011,110600,17.52,17.52,17.52,17.52
USDCZK,20101011,110900,17.51,17.51,17.51,17.51
USDCZK,20101011,111000,17.52,17.52,17.52,17.52
USDCZK,20101011,111200,17.51,17.52,17.51,17.52
USDCZK,20101011,111700,17.52,17.52,17.52,17.52
USDCZK,20101011,111800,17.51,17.52,17.51,17.52
USDCZK,20101011,111900,17.51,17.52,17.51,17.52
USDCZK,20101011,112000,17.51,17.52,17.51,17.52
USDCZK,20101011,112200,17.51,17.51,17.51,17.51
USDCZK,20101011,112300,17.52,17.52,17.50,17.50
USDCZK,20101011,112400,17.51,17.51,17.51,17.51
USDCZK,20101011,112500,17.50,17.50,17.50,17.50
USDCZK,20101011,112600,17.51,17.51,17.50,17.50
USDCZK,20101011,112700,17.51,17.51,17.51,17.51
USDCZK,20101011,113200,17.52,17.52,17.51,17.52
USDCZK,20101011,113400,17.51,17.52,17.51,17.52
USDCZK,20101011,113900,17.52,17.52,17.52,17.52
USDCZK,20101011,114000,17.53,17.53,17.53,17.53
USDCZK,20101011,114200,17.52,17.52,17.52,17.52
USDCZK,20101011,114300,17.51,17.52,17.51,17.52
USDCZK,20101011,114500,17.53,17.53,17.52,17.52
USDCZK,20101011,114900,17.53,17.53,17.53,17.53
USDCZK,20101011,115400,17.53,17.54,17.53,17.54
USDCZK,20101011,115500,17.53,17.53,17.53,17.53
USDCZK,20101011,120000,17.53,17.53,17.53,17.53
USDCZK,20101011,120400,17.54,17.54,17.54,17.54
USDCZK,20101011,120600,17.53,17.53,17.53,17.53
USDCZK,20101011,120700,17.54,17.54,17.54,17.54
USDCZK,20101011,120800,17.53,17.53,17.53,17.53
USDCZK,20101011,121300,17.53,17.53,17.53,17.53
USDCZK,20101011,121800,17.53,17.53,17.53,17.53
USDCZK,20101011,122300,17.53,17.53,17.53,17.53
USDCZK,20101011,122800,17.53,17.53,17.53,17.53
USDCZK,20101011,122900,17.55,17.55,17.53,17.53
USDCZK,20101011,123400,17.53,17.53,17.53,17.53
USDCZK,20101011,123900,17.53,17.53,17.53,17.53
USDCZK,20101011,124200,17.54,17.54,17.53,17.53
USDCZK,20101011,124300,17.54,17.54,17.54,17.54
USDCZK,20101011,124400,17.53,17.53,17.53,17.53
USDCZK,20101011,124600,17.54,17.54,17.54,17.54
USDCZK,20101011,125100,17.54,17.54,17.54,17.54
USDCZK,20101011,125300,17.55,17.55,17.55,17.55
USDCZK,20101011,125400,17.54,17.54,17.54,17.54
USDCZK,20101011,125500,17.55,17.55,17.54,17.54
USDCZK,20101011,125600,17.55,17.55,17.55,17.55
USDCZK,20101011,130000,17.56,17.56,17.56,17.56
USDCZK,20101011,130100,17.55,17.55,17.55,17.55
USDCZK,20101011,130200,17.56,17.56,17.56,17.56
USDCZK,20101011,130700,17.56,17.56,17.56,17.56
USDCZK,20101011,131000,17.57,17.57,17.57,17.57
USDCZK,20101011,131500,17.56,17.56,17.56,17.56
USDCZK,20101011,131800,17.55,17.56,17.55,17.56
USDCZK,20101011,131900,17.55,17.55,17.55,17.55
USDCZK,20101011,132300,17.54,17.55,17.54,17.54
USDCZK,20101011,132400,17.53,17.53,17.53,17.53
USDCZK,20101011,132900,17.53,17.54,17.53,17.54
USDCZK,20101011,133100,17.53,17.53,17.53,17.53
USDCZK,20101011,133600,17.53,17.53,17.53,17.53
USDCZK,20101011,133800,17.52,17.52,17.52,17.52
USDCZK,20101011,134000,17.53,17.53,17.53,17.53
USDCZK,20101011,134100,17.52,17.52,17.52,17.52
USDCZK,20101011,134200,17.53,17.53,17.53,17.53
USDCZK,20101011,134500,17.54,17.54,17.53,17.53
USDCZK,20101011,135000,17.53,17.53,17.53,17.53
USDCZK,20101011,135500,17.53,17.53,17.53,17.53
USDCZK,20101011,140000,17.53,17.53,17.53,17.53
USDCZK,20101011,140500,17.53,17.53,17.53,17.53
USDCZK,20101011,141000,17.54,17.54,17.54,17.54
USDCZK,20101011,141100,17.53,17.53,17.53,17.53
USDCZK,20101011,141200,17.54,17.54,17.53,17.54
USDCZK,20101011,141500,17.55,17.56,17.55,17.56
USDCZK,20101011,141600,17.55,17.55,17.55,17.55
USDCZK,20101011,141700,17.56,17.56,17.55,17.55
USDCZK,20101011,141800,17.56,17.56,17.56,17.56
USDCZK,20101011,142100,17.57,17.57,17.56,17.56
USDCZK,20101011,142600,17.56,17.56,17.56,17.56
USDCZK,20101011,142700,17.55,17.55,17.55,17.55
USDCZK,20101011,142800,17.56,17.56,17.55,17.55
USDCZK,20101011,143100,17.56,17.56,17.55,17.55
USDCZK,20101011,143500,17.56,17.56,17.56,17.56
USDCZK,20101011,143800,17.57,17.57,17.56,17.56
USDCZK,20101011,144000,17.57,17.57,17.57,17.57
USDCZK,20101011,144100,17.56,17.57,17.56,17.57
USDCZK,20101011,144200,17.56,17.56,17.56,17.56
USDCZK,20101011,144700,17.56,17.57,17.56,17.56
USDCZK,20101011,144800,17.57,17.57,17.57,17.57
USDCZK,20101011,144900,17.56,17.57,17.56,17.57
USDCZK,20101011,145100,17.56,17.57,17.56,17.57
USDCZK,20101011,145200,17.56,17.57,17.56,17.57
USDCZK,20101011,145400,17.56,17.56,17.56,17.56
USDCZK,20101011,145800,17.58,17.58,17.58,17.58
USDCZK,20101011,145900,17.56,17.56,17.56,17.56
USDCZK,20101011,150100,17.55,17.55,17.55,17.55
USDCZK,20101011,150300,17.56,17.56,17.55,17.55
USDCZK,20101011,150400,17.56,17.56,17.55,17.55
USDCZK,20101011,150700,17.54,17.54,17.54,17.54
USDCZK,20101011,150800,17.55,17.55,17.55,17.55
USDCZK,20101011,150900,17.54,17.54,17.54,17.54
USDCZK,20101011,151300,17.55,17.55,17.55,17.55
USDCZK,20101011,151800,17.55,17.55,17.54,17.54
USDCZK,20101011,151900,17.55,17.55,17.55,17.55
USDCZK,20101011,152400,17.55,17.55,17.55,17.55
USDCZK,20101011,152500,17.54,17.54,17.54,17.54
USDCZK,20101011,152600,17.55,17.55,17.55,17.55
USDCZK,20101011,152700,17.56,17.56,17.56,17.56
USDCZK,20101011,153000,17.55,17.56,17.55,17.55
USDCZK,20101011,153200,17.57,17.57,17.55,17.55
USDCZK,20101011,153400,17.56,17.56,17.55,17.55
USDCZK,20101011,153600,17.54,17.55,17.54,17.55
USDCZK,20101011,153700,17.54,17.55,17.54,17.55
USDCZK,20101011,153900,17.54,17.54,17.54,17.54
USDCZK,20101011,154000,17.55,17.55,17.55,17.55
USDCZK,20101011,154100,17.54,17.55,17.54,17.54
USDCZK,20101011,154200,17.55,17.55,17.55,17.55
USDCZK,20101011,154300,17.54,17.55,17.54,17.54
USDCZK,20101011,154600,17.55,17.55,17.54,17.55
USDCZK,20101011,155100,17.55,17.55,17.55,17.55
USDCZK,20101011,155400,17.54,17.54,17.54,17.54
USDCZK,20101011,155800,17.55,17.55,17.54,17.55
USDCZK,20101011,160200,17.54,17.55,17.54,17.55
USDCZK,20101011,160300,17.54,17.55,17.54,17.54
USDCZK,20101011,160500,17.55,17.55,17.55,17.55
USDCZK,20101011,160600,17.54,17.54,17.54,17.54
USDCZK,20101011,160700,17.55,17.55,17.55,17.55
USDCZK,20101011,160800,17.54,17.54,17.54,17.54
USDCZK,20101011,160900,17.55,17.55,17.55,17.55
USDCZK,20101011,161000,17.54,17.55,17.54,17.54
USDCZK,20101011,161200,17.55,17.55,17.54,17.54
USDCZK,20101011,161300,17.55,17.55,17.55,17.55
USDCZK,20101011,161400,17.54,17.55,17.54,17.55
USDCZK,20101011,161900,17.55,17.55,17.55,17.55
USDCZK,20101011,162400,17.55,17.55,17.55,17.55
USDCZK,20101011,162900,17.55,17.55,17.55,17.55
USDCZK,20101011,163300,17.54,17.54,17.54,17.54
USDCZK,20101011,163400,17.55,17.55,17.55,17.55
USDCZK,20101011,163800,17.56,17.56,17.56,17.56
USDCZK,20101011,163900,17.55,17.55,17.55,17.55
USDCZK,20101011,164000,17.56,17.56,17.56,17.56
USDCZK,20101011,164200,17.55,17.56,17.55,17.56
USDCZK,20101011,164600,17.57,17.57,17.57,17.57
USDCZK,20101011,164900,17.58,17.59,17.58,17.59
USDCZK,20101011,165000,17.60,17.60,17.59,17.59
USDCZK,20101011,165200,17.60,17.60,17.59,17.59
USDCZK,20101011,165300,17.60,17.60,17.60,17.60
USDCZK,20101011,165800,17.60,17.60,17.60,17.60
USDCZK,20101011,170000,17.61,17.61,17.60,17.60
USDCZK,20101011,170100,17.61,17.61,17.60,17.60
USDCZK,20101011,170400,17.61,17.61,17.61,17.61
USDCZK,20101011,170500,17.60,17.60,17.60,17.60
USDCZK,20101011,170600,17.61,17.61,17.60,17.60
USDCZK,20101011,170700,17.61,17.61,17.61,17.61
USDCZK,20101011,170800,17.60,17.61,17.60,17.60
USDCZK,20101011,171100,17.59,17.60,17.59,17.60
USDCZK,20101011,171200,17.59,17.59,17.59,17.59
USDCZK,20101011,171300,17.60,17.60,17.60,17.60
USDCZK,20101011,171400,17.59,17.60,17.59,17.59
USDCZK,20101011,171600,17.60,17.60,17.59,17.59
USDCZK,20101011,171700,17.60,17.61,17.60,17.61
USDCZK,20101011,171900,17.60,17.60,17.60,17.60
USDCZK,20101011,172100,17.61,17.61,17.60,17.61
USDCZK,20101011,172300,17.60,17.61,17.60,17.61
USDCZK,20101011,172600,17.60,17.60,17.60,17.60
USDCZK,20101011,173100,17.60,17.60,17.60,17.60
USDCZK,20101011,173200,17.61,17.61,17.61,17.61
USDCZK,20101011,173400,17.60,17.60,17.60,17.60
USDCZK,20101011,173500,17.61,17.61,17.61,17.61
USDCZK,20101011,173900,17.60,17.61,17.60,17.61
USDCZK,20101011,174000,17.60,17.60,17.60,17.60
USDCZK,20101011,174300,17.61,17.61,17.61,17.61
USDCZK,20101011,174400,17.60,17.61,17.60,17.61
USDCZK,20101011,174700,17.60,17.60,17.60,17.60
USDCZK,20101011,174800,17.61,17.61,17.61,17.61
USDCZK,20101011,175100,17.60,17.60,17.60,17.60
USDCZK,20101011,175300,17.61,17.61,17.61,17.61
USDCZK,20101011,175800,17.61,17.61,17.61,17.61
USDCZK,20101011,175900,17.62,17.62,17.62,17.62
USDCZK,20101011,180000,17.63,17.63,17.63,17.63
USDCZK,20101011,180300,17.64,17.64,17.63,17.63
USDCZK,20101011,180400,17.62,17.63,17.62,17.63
USDCZK,20101011,180500,17.64,17.64,17.63,17.63
USDCZK,20101011,180700,17.62,17.62,17.62,17.62
USDCZK,20101011,181200,17.62,17.62,17.61,17.61
USDCZK,20101011,181300,17.62,17.62,17.62,17.62
USDCZK,20101011,181800,17.62,17.62,17.61,17.61
USDCZK,20101011,181900,17.63,17.63,17.61,17.61
USDCZK,20101011,182400,17.61,17.61,17.61,17.61
USDCZK,20101011,182600,17.60,17.61,17.60,17.61
USDCZK,20101011,182900,17.62,17.62,17.62,17.62
USDCZK,20101011,183000,17.61,17.61,17.61,17.61
USDCZK,20101011,183100,17.62,17.62,17.62,17.62
USDCZK,20101011,183200,17.61,17.61,17.61,17.61
USDCZK,20101011,183600,17.63,17.63,17.61,17.61
USDCZK,20101011,184100,17.65,17.65,17.61,17.61
USDCZK,20101011,184400,17.62,17.62,17.61,17.62
USDCZK,20101011,184600,17.61,17.62,17.61,17.61
USDCZK,20101011,184800,17.62,17.62,17.62,17.62
USDCZK,20101011,184900,17.61,17.61,17.61,17.61
USDCZK,20101011,185400,17.61,17.61,17.61,17.61
USDCZK,20101011,185900,17.61,17.61,17.61,17.61
USDCZK,20101011,190000,17.62,17.62,17.61,17.61
USDCZK,20101011,190500,17.61,17.61,17.61,17.61
USDCZK,20101011,191000,17.61,17.61,17.61,17.61
USDCZK,20101011,191200,17.62,17.62,17.62,17.62
USDCZK,20101011,191600,17.63,17.63,17.62,17.62
USDCZK,20101011,192100,17.62,17.62,17.62,17.62
USDCZK,20101011,192500,17.61,17.61,17.61,17.61
USDCZK,20101011,192700,17.64,17.64,17.64,17.64
USDCZK,20101011,192800,17.61,17.61,17.61,17.61
USDCZK,20101011,193300,17.61,17.61,17.61,17.61
USDCZK,20101011,193700,17.60,17.60,17.60,17.60
USDCZK,20101011,194000,17.59,17.60,17.59,17.60
USDCZK,20101011,194500,17.60,17.60,17.60,17.60
USDCZK,20101011,194900,17.62,17.62,17.62,17.62
USDCZK,20101011,195000,17.60,17.60,17.60,17.60
USDCZK,20101011,195500,17.60,17.60,17.60,17.60
USDCZK,20101011,195700,17.61,17.61,17.61,17.61
USDCZK,20101011,195900,17.62,17.62,17.61,17.61
USDCZK,20101011,200100,17.62,17.62,17.62,17.62
USDCZK,20101011,200200,17.61,17.61,17.61,17.61
USDCZK,20101011,200600,17.63,17.63,17.63,17.63
USDCZK,20101011,200700,17.61,17.61,17.61,17.61
USDCZK,20101011,200900,17.62,17.62,17.62,17.62
USDCZK,20101011,201100,17.63,17.63,17.62,17.62
USDCZK,20101011,201600,17.62,17.62,17.62,17.62
USDCZK,20101011,201700,17.64,17.64,17.64,17.64
USDCZK,20101011,201800,17.62,17.62,17.62,17.62
USDCZK,20101011,202100,17.63,17.63,17.62,17.62
USDCZK,20101011,202200,17.63,17.63,17.63,17.63
USDCZK,20101011,202300,17.62,17.62,17.62,17.62
USDCZK,20101011,202700,17.63,17.63,17.63,17.63
USDCZK,20101011,202800,17.65,17.65,17.65,17.65
USDCZK,20101011,202900,17.63,17.63,17.62,17.62
USDCZK,20101011,203300,17.64,17.64,17.64,17.64
USDCZK,20101011,203400,17.62,17.62,17.62,17.62
USDCZK,20101011,203500,17.61,17.61,17.61,17.61
USDCZK,20101011,203600,17.62,17.62,17.62,17.62
USDCZK,20101011,203900,17.61,17.61,17.61,17.61
USDCZK,20101011,204400,17.62,17.62,17.62,17.62
USDCZK,20101011,204500,17.63,17.63,17.63,17.63
USDCZK,20101011,204600,17.61,17.61,17.61,17.61
USDCZK,20101011,205000,17.62,17.62,17.62,17.62
USDCZK,20101011,205200,17.61,17.61,17.61,17.61
USDCZK,20101011,205500,17.63,17.63,17.63,17.63
USDCZK,20101011,205600,17.61,17.61,17.61,17.61
USDCZK,20101011,205700,17.62,17.62,17.62,17.62
USDCZK,20101011,205800,17.61,17.61,17.61,17.61
USDCZK,20101011,210000,17.62,17.62,17.62,17.62
USDCZK,20101011,210500,17.62,17.62,17.62,17.62
USDCZK,20101011,210600,17.64,17.64,17.64,17.64
USDCZK,20101011,210700,17.62,17.62,17.62,17.62
USDCZK,20101011,211200,17.64,17.64,17.62,17.62
USDCZK,20101011,211500,17.63,17.63,17.63,17.63
USDCZK,20101011,211700,17.64,17.64,17.64,17.64
USDCZK,20101011,211800,17.63,17.63,17.62,17.62
USDCZK,20101011,211900,17.63,17.63,17.62,17.62
USDCZK,20101011,212000,17.63,17.63,17.63,17.63
USDCZK,20101011,212300,17.64,17.64,17.64,17.64
USDCZK,20101011,212400,17.63,17.63,17.63,17.63
USDCZK,20101011,212600,17.64,17.64,17.64,17.64
USDCZK,20101011,212700,17.63,17.63,17.63,17.63
USDCZK,20101011,213200,17.63,17.63,17.63,17.63
USDCZK,20101011,213400,17.65,17.65,17.63,17.63
USDCZK,20101011,213900,17.63,17.65,17.63,17.65
USDCZK,20101011,214000,17.63,17.63,17.63,17.63
USDCZK,20101011,214500,17.65,17.65,17.63,17.63
USDCZK,20101011,214800,17.62,17.62,17.62,17.62
USDCZK,20101011,215000,17.65,17.65,17.65,17.65
USDCZK,20101011,215100,17.62,17.62,17.62,17.62
USDCZK,20101011,215600,17.62,17.62,17.62,17.62
USDCZK,20101011,220000,17.63,17.63,17.63,17.63
USDCZK,20101011,220500,17.63,17.63,17.63,17.63
USDCZK,20101011,220700,17.66,17.66,17.63,17.63
USDCZK,20101011,221200,17.63,17.63,17.63,17.63
USDCZK,20101011,221300,17.62,17.62,17.62,17.62
USDCZK,20101011,221800,17.65,17.65,17.65,17.65
USDCZK,20101011,222300,17.65,17.65,17.65,17.65
USDCZK,20101011,222400,17.62,17.63,17.62,17.63
USDCZK,20101011,222900,17.65,17.65,17.65,17.65
USDCZK,20101011,223200,17.62,17.62,17.62,17.62
USDCZK,20101011,223400,17.65,17.65,17.65,17.65
USDCZK,20101011,223600,17.62,17.62,17.62,17.62
USDCZK,20101011,224000,17.65,17.65,17.63,17.63
USDCZK,20101011,224100,17.62,17.62,17.62,17.62
USDCZK,20101011,224600,17.65,17.65,17.64,17.64
USDCZK,20101011,224700,17.63,17.63,17.63,17.63
USDCZK,20101011,225200,17.63,17.63,17.63,17.63
USDCZK,20101011,225700,17.63,17.63,17.63,17.63
USDCZK,20101011,225900,17.62,17.62,17.62,17.62
USDCZK,20101011,230000,17.63,17.63,17.63,17.63
USDCZK,20101011,230300,17.66,17.66,17.63,17.63
USDCZK,20101011,230800,17.63,17.63,17.63,17.63
USDCZK,20101011,231300,17.63,17.63,17.63,17.63
USDCZK,20101011,231800,17.63,17.63,17.63,17.63
USDCZK,20101011,232300,17.63,17.63,17.63,17.63
USDCZK,20101011,232500,17.66,17.66,17.64,17.64
USDCZK,20101011,232600,17.63,17.63,17.63,17.63
USDCZK,20101011,233100,17.66,17.66,17.63,17.63
USDCZK,20101011,233600,17.63,17.63,17.63,17.63
USDCZK,20101011,234100,17.63,17.63,17.63,17.63
USDCZK,20101011,234200,17.66,17.66,17.66,17.66
USDCZK,20101011,234300,17.63,17.63,17.63,17.63
USDCZK,20101011,234800,17.64,17.64,17.63,17.63
USDCZK,20101011,235300,17.63,17.63,17.62,17.62
USDCZK,20101011,235400,17.63,17.63,17.63,17.63
USDCZK,20101011,235700,17.62,17.62,17.62,17.62
USDDKK,20101011,000100,5.320,5.324,5.320,5.324
USDDKK,20101011,000200,5.325,5.327,5.325,5.327
USDDKK,20101011,000300,5.328,5.328,5.326,5.326
USDDKK,20101011,000400,5.325,5.325,5.325,5.325
USDDKK,20101011,000500,5.325,5.325,5.324,5.324
USDDKK,20101011,000600,5.324,5.325,5.324,5.325
USDDKK,20101011,000700,5.325,5.325,5.325,5.325
USDDKK,20101011,000800,5.325,5.326,5.325,5.326
USDDKK,20101011,000900,5.325,5.325,5.324,5.325
USDDKK,20101011,001000,5.326,5.326,5.326,5.326
USDDKK,20101011,001100,5.326,5.327,5.326,5.327
USDDKK,20101011,001200,5.326,5.326,5.326,5.326
USDDKK,20101011,001300,5.326,5.326,5.326,5.326
USDDKK,20101011,001400,5.326,5.328,5.326,5.328
USDDKK,20101011,001500,5.327,5.327,5.326,5.326
USDDKK,20101011,001600,5.325,5.325,5.325,5.325
USDDKK,20101011,001700,5.325,5.326,5.325,5.326
USDDKK,20101011,001800,5.326,5.326,5.326,5.326
USDDKK,20101011,001900,5.326,5.328,5.326,5.328
USDDKK,20101011,002000,5.326,5.326,5.326,5.326
USDDKK,20101011,002100,5.326,5.326,5.326,5.326
USDDKK,20101011,002200,5.326,5.326,5.326,5.326
USDDKK,20101011,002300,5.326,5.327,5.326,5.327
USDDKK,20101011,002400,5.327,5.327,5.327,5.327
USDDKK,20101011,002500,5.327,5.327,5.327,5.327
USDDKK,20101011,002600,5.327,5.327,5.327,5.327
USDDKK,20101011,002700,5.327,5.327,5.327,5.327
USDDKK,20101011,002800,5.327,5.327,5.327,5.327
USDDKK,20101011,002900,5.328,5.328,5.328,5.328
USDDKK,20101011,003000,5.328,5.328,5.328,5.328
USDDKK,20101011,003100,5.330,5.330,5.329,5.330
USDDKK,20101011,003200,5.329,5.329,5.328,5.329
USDDKK,20101011,003300,5.330,5.330,5.329,5.329
USDDKK,20101011,003400,5.330,5.330,5.330,5.330
USDDKK,20101011,003500,5.330,5.330,5.330,5.330
USDDKK,20101011,003600,5.330,5.330,5.330,5.330
USDDKK,20101011,003700,5.330,5.330,5.330,5.330
USDDKK,20101011,003800,5.330,5.330,5.330,5.330
USDDKK,20101011,003900,5.330,5.330,5.329,5.329
USDDKK,20101011,004000,5.328,5.329,5.328,5.328
USDDKK,20101011,004100,5.329,5.330,5.329,5.330
USDDKK,20101011,004200,5.329,5.329,5.329,5.329
USDDKK,20101011,004300,5.329,5.329,5.329,5.329
USDDKK,20101011,004400,5.329,5.329,5.329,5.329
USDDKK,20101011,004500,5.329,5.329,5.329,5.329
USDDKK,20101011,004600,5.329,5.329,5.329,5.329
USDDKK,20101011,004700,5.331,5.331,5.331,5.331
USDDKK,20101011,004800,5.329,5.329,5.329,5.329
USDDKK,20101011,004900,5.329,5.329,5.329,5.329
USDDKK,20101011,005000,5.329,5.329,5.329,5.329
USDDKK,20101011,005100,5.330,5.330,5.329,5.330
USDDKK,20101011,005200,5.330,5.330,5.329,5.329
USDDKK,20101011,005300,5.329,5.329,5.329,5.329
USDDKK,20101011,005400,5.329,5.329,5.329,5.329
USDDKK,20101011,005500,5.330,5.330,5.330,5.330
USDDKK,20101011,005600,5.330,5.330,5.330,5.330
USDDKK,20101011,005700,5.330,5.330,5.330,5.330
USDDKK,20101011,005800,5.334,5.334,5.330,5.331
USDDKK,20101011,005900,5.330,5.330,5.330,5.330
USDDKK,20101011,010000,5.330,5.330,5.330,5.330
USDDKK,20101011,010100,5.330,5.330,5.326,5.326
USDDKK,20101011,010200,5.326,5.326,5.326,5.326
USDDKK,20101011,010300,5.326,5.326,5.326,5.326
USDDKK,20101011,010400,5.325,5.325,5.323,5.323
USDDKK,20101011,010500,5.324,5.325,5.324,5.324
USDDKK,20101011,010600,5.324,5.324,5.324,5.324
USDDKK,20101011,010700,5.323,5.323,5.323,5.323
USDDKK,20101011,010800,5.322,5.322,5.322,5.322
USDDKK,20101011,010900,5.322,5.322,5.322,5.322
USDDKK,20101011,011000,5.322,5.322,5.320,5.320
USDDKK,20101011,011100,5.320,5.320,5.320,5.320
USDDKK,20101011,011200,5.319,5.319,5.319,5.319
USDDKK,20101011,011300,5.319,5.319,5.318,5.318
USDDKK,20101011,011400,5.319,5.319,5.319,5.319
USDDKK,20101011,011500,5.319,5.319,5.319,5.319
USDDKK,20101011,011600,5.319,5.319,5.319,5.319
USDDKK,20101011,011700,5.320,5.320,5.320,5.320
USDDKK,20101011,011800,5.320,5.320,5.320,5.320
USDDKK,20101011,011900,5.320,5.320,5.320,5.320
USDDKK,20101011,012000,5.320,5.320,5.320,5.320
USDDKK,20101011,012100,5.320,5.320,5.320,5.320
USDDKK,20101011,012200,5.320,5.321,5.320,5.320
USDDKK,20101011,012300,5.321,5.321,5.320,5.320
USDDKK,20101011,012400,5.320,5.320,5.320,5.320
USDDKK,20101011,012500,5.320,5.320,5.320,5.320
USDDKK,20101011,012600,5.321,5.322,5.321,5.321
USDDKK,20101011,012700,5.322,5.322,5.321,5.322
USDDKK,20101011,012800,5.321,5.321,5.321,5.321
USDDKK,20101011,012900,5.321,5.321,5.321,5.321
USDDKK,20101011,013000,5.321,5.321,5.321,5.321
USDDKK,20101011,013100,5.321,5.321,5.321,5.321
USDDKK,20101011,013200,5.321,5.321,5.321,5.321
USDDKK,20101011,013300,5.321,5.321,5.321,5.321
USDDKK,20101011,013400,5.321,5.324,5.321,5.324
USDDKK,20101011,013500,5.322,5.322,5.322,5.322
USDDKK,20101011,013600,5.322,5.322,5.322,5.322
USDDKK,20101011,013700,5.321,5.322,5.321,5.322
USDDKK,20101011,013800,5.322,5.322,5.322,5.322
USDDKK,20101011,013900,5.322,5.322,5.322,5.322
USDDKK,20101011,014000,5.326,5.326,5.321,5.321
USDDKK,20101011,014100,5.321,5.321,5.321,5.321
USDDKK,20101011,014200,5.322,5.322,5.321,5.322
USDDKK,20101011,014300,5.323,5.323,5.323,5.323
USDDKK,20101011,014400,5.324,5.324,5.323,5.323
USDDKK,20101011,014500,5.323,5.323,5.323,5.323
USDDKK,20101011,014600,5.323,5.323,5.323,5.323
USDDKK,20101011,014700,5.323,5.323,5.323,5.323
USDDKK,20101011,014800,5.323,5.324,5.323,5.324
USDDKK,20101011,014900,5.323,5.323,5.323,5.323
USDDKK,20101011,015000,5.323,5.323,5.323,5.323
USDDKK,20101011,015100,5.325,5.325,5.323,5.323
USDDKK,20101011,015200,5.323,5.323,5.323,5.323
USDDKK,20101011,015300,5.323,5.323,5.323,5.323
USDDKK,20101011,015400,5.323,5.323,5.323,5.323
USDDKK,20101011,015500,5.323,5.323,5.323,5.323
USDDKK,20101011,015600,5.322,5.323,5.322,5.322
USDDKK,20101011,015700,5.322,5.322,5.322,5.322
USDDKK,20101011,015800,5.322,5.322,5.322,5.322
USDDKK,20101011,015900,5.323,5.323,5.322,5.322
USDDKK,20101011,020000,5.322,5.322,5.322,5.322
USDDKK,20101011,020100,5.323,5.323,5.323,5.323
USDDKK,20101011,020200,5.324,5.324,5.323,5.323
USDDKK,20101011,020300,5.323,5.326,5.323,5.326
USDDKK,20101011,020400,5.326,5.326,5.326,5.326
USDDKK,20101011,020500,5.327,5.329,5.327,5.329
USDDKK,20101011,020600,5.328,5.328,5.325,5.325
USDDKK,20101011,020700,5.325,5.325,5.325,5.325
USDDKK,20101011,020800,5.326,5.326,5.325,5.325
USDDKK,20101011,020900,5.326,5.326,5.324,5.324
USDDKK,20101011,021000,5.323,5.324,5.323,5.324
USDDKK,20101011,021100,5.324,5.324,5.324,5.324
USDDKK,20101011,021200,5.323,5.323,5.323,5.323
USDDKK,20101011,021300,5.323,5.323,5.323,5.323
USDDKK,20101011,021400,5.322,5.323,5.322,5.323
USDDKK,20101011,021500,5.323,5.323,5.323,5.323
USDDKK,20101011,021600,5.323,5.323,5.323,5.323
USDDKK,20101011,021700,5.322,5.322,5.321,5.321
USDDKK,20101011,021800,5.322,5.322,5.322,5.322
USDDKK,20101011,021900,5.322,5.322,5.322,5.322
USDDKK,20101011,022000,5.322,5.323,5.322,5.323
USDDKK,20101011,022100,5.323,5.326,5.323,5.326
USDDKK,20101011,022200,5.327,5.327,5.325,5.325
USDDKK,20101011,022300,5.325,5.329,5.325,5.329
USDDKK,20101011,022400,5.327,5.327,5.325,5.325
USDDKK,20101011,022500,5.325,5.325,5.325,5.325
USDDKK,20101011,022600,5.325,5.325,5.325,5.325
USDDKK,20101011,022700,5.326,5.326,5.326,5.326
USDDKK,20101011,022800,5.326,5.327,5.326,5.327
USDDKK,20101011,022900,5.328,5.328,5.328,5.328
USDDKK,20101011,023000,5.327,5.327,5.327,5.327
USDDKK,20101011,023100,5.327,5.328,5.327,5.328
USDDKK,20101011,023200,5.328,5.328,5.328,5.328
USDDKK,20101011,023300,5.328,5.328,5.328,5.328
USDDKK,20101011,023400,5.327,5.328,5.327,5.328
USDDKK,20101011,023500,5.328,5.328,5.328,5.328
USDDKK,20101011,023600,5.328,5.329,5.328,5.329
USDDKK,20101011,023700,5.329,5.329,5.329,5.329
USDDKK,20101011,023800,5.329,5.329,5.329,5.329
USDDKK,20101011,023900,5.328,5.328,5.327,5.327
USDDKK,20101011,024000,5.327,5.327,5.327,5.327
USDDKK,20101011,024100,5.327,5.327,5.327,5.327
USDDKK,20101011,024200,5.327,5.327,5.327,5.327
USDDKK,20101011,024300,5.328,5.330,5.328,5.330
USDDKK,20101011,024400,5.330,5.330,5.330,5.330
USDDKK,20101011,024500,5.330,5.330,5.330,5.330
USDDKK,20101011,024600,5.331,5.332,5.331,5.332
USDDKK,20101011,024700,5.332,5.332,5.331,5.332
USDDKK,20101011,024800,5.331,5.331,5.331,5.331
USDDKK,20101011,024900,5.331,5.332,5.331,5.332
USDDKK,20101011,025000,5.332,5.332,5.332,5.332
USDDKK,20101011,025100,5.333,5.334,5.333,5.333
USDDKK,20101011,025200,5.334,5.335,5.334,5.335
USDDKK,20101011,025300,5.336,5.336,5.336,5.336
USDDKK,20101011,025400,5.336,5.336,5.335,5.336
USDDKK,20101011,025500,5.335,5.336,5.335,5.336
USDDKK,20101011,025600,5.335,5.335,5.335,5.335
USDDKK,20101011,025700,5.335,5.335,5.335,5.335
USDDKK,20101011,025800,5.335,5.335,5.335,5.335
USDDKK,20101011,025900,5.335,5.336,5.335,5.335
USDDKK,20101011,030000,5.335,5.335,5.335,5.335
USDDKK,20101011,030100,5.334,5.335,5.334,5.334
USDDKK,20101011,030200,5.335,5.335,5.335,5.335
USDDKK,20101011,030300,5.335,5.335,5.335,5.335
USDDKK,20101011,030400,5.334,5.334,5.334,5.334
USDDKK,20101011,030500,5.333,5.333,5.332,5.333
USDDKK,20101011,030600,5.333,5.333,5.333,5.333
USDDKK,20101011,030700,5.333,5.333,5.333,5.333
USDDKK,20101011,030800,5.333,5.333,5.333,5.333
USDDKK,20101011,030900,5.333,5.333,5.332,5.333
USDDKK,20101011,031000,5.332,5.333,5.331,5.331
USDDKK,20101011,031100,5.332,5.332,5.332,5.332
USDDKK,20101011,031200,5.332,5.333,5.332,5.333
USDDKK,20101011,031300,5.333,5.333,5.333,5.333
USDDKK,20101011,031400,5.333,5.333,5.333,5.333
USDDKK,20101011,031500,5.334,5.334,5.334,5.334
USDDKK,20101011,031600,5.334,5.335,5.334,5.335
USDDKK,20101011,031700,5.335,5.335,5.335,5.335
USDDKK,20101011,031800,5.334,5.336,5.334,5.335
USDDKK,20101011,031900,5.335,5.335,5.335,5.335
USDDKK,20101011,032000,5.334,5.334,5.332,5.333
USDDKK,20101011,032100,5.332,5.332,5.332,5.332
USDDKK,20101011,032200,5.331,5.331,5.331,5.331
USDDKK,20101011,032300,5.332,5.332,5.331,5.332
USDDKK,20101011,032400,5.333,5.334,5.333,5.333
USDDKK,20101011,032500,5.333,5.333,5.333,5.333
USDDKK,20101011,032600,5.333,5.333,5.333,5.333
USDDKK,20101011,032700,5.333,5.333,5.333,5.333
USDDKK,20101011,032800,5.333,5.333,5.333,5.333
USDDKK,20101011,032900,5.332,5.332,5.332,5.332
USDDKK,20101011,033000,5.332,5.332,5.332,5.332
USDDKK,20101011,033100,5.333,5.333,5.333,5.333
USDDKK,20101011,033200,5.333,5.333,5.333,5.333
USDDKK,20101011,033300,5.333,5.333,5.332,5.332
USDDKK,20101011,033400,5.332,5.332,5.332,5.332
USDDKK,20101011,033500,5.332,5.334,5.332,5.333
USDDKK,20101011,033600,5.332,5.332,5.332,5.332
USDDKK,20101011,033700,5.332,5.332,5.332,5.332
USDDKK,20101011,033800,5.331,5.331,5.330,5.331
USDDKK,20101011,033900,5.332,5.332,5.331,5.331
USDDKK,20101011,034000,5.331,5.331,5.331,5.331
USDDKK,20101011,034100,5.331,5.331,5.331,5.331
USDDKK,20101011,034200,5.330,5.330,5.330,5.330
USDDKK,20101011,034300,5.330,5.331,5.330,5.330
USDDKK,20101011,034400,5.329,5.329,5.329,5.329
USDDKK,20101011,034500,5.329,5.330,5.329,5.330
USDDKK,20101011,034600,5.330,5.330,5.330,5.330
USDDKK,20101011,034700,5.330,5.330,5.330,5.330
USDDKK,20101011,034800,5.329,5.329,5.329,5.329
USDDKK,20101011,034900,5.329,5.329,5.328,5.328
USDDKK,20101011,035000,5.329,5.329,5.329,5.329
USDDKK,20101011,035100,5.329,5.329,5.329,5.329
USDDKK,20101011,035200,5.329,5.329,5.328,5.328
USDDKK,20101011,035300,5.328,5.328,5.328,5.328
USDDKK,20101011,035400,5.328,5.328,5.328,5.328
USDDKK,20101011,035500,5.327,5.327,5.326,5.326
USDDKK,20101011,035600,5.327,5.327,5.326,5.326
USDDKK,20101011,035700,5.326,5.326,5.324,5.324
USDDKK,20101011,035800,5.324,5.325,5.324,5.325
USDDKK,20101011,035900,5.325,5.326,5.325,5.326
USDDKK,20101011,040000,5.326,5.326,5.326,5.326
USDDKK,20101011,040100,5.325,5.325,5.324,5.324
USDDKK,20101011,040200,5.324,5.326,5.324,5.326
USDDKK,20101011,040300,5.326,5.326,5.326,5.326
USDDKK,20101011,040400,5.327,5.327,5.326,5.327
USDDKK,20101011,040500,5.327,5.327,5.327,5.327
USDDKK,20101011,040600,5.327,5.327,5.327,5.327
USDDKK,20101011,040700,5.327,5.327,5.327,5.327
USDDKK,20101011,040800,5.328,5.328,5.327,5.327
USDDKK,20101011,040900,5.327,5.327,5.327,5.327
USDDKK,20101011,041000,5.327,5.327,5.327,5.327
USDDKK,20101011,041100,5.327,5.327,5.327,5.327
USDDKK,20101011,041200,5.327,5.327,5.327,5.327
USDDKK,20101011,041300,5.326,5.327,5.326,5.327
USDDKK,20101011,041400,5.329,5.329,5.327,5.327
USDDKK,20101011,041500,5.327,5.328,5.327,5.328
USDDKK,20101011,041600,5.328,5.328,5.328,5.328
USDDKK,20101011,041700,5.328,5.328,5.328,5.328
USDDKK,20101011,041800,5.328,5.328,5.328,5.328
USDDKK,20101011,041900,5.331,5.331,5.328,5.329
USDDKK,20101011,042000,5.329,5.329,5.329,5.329
USDDKK,20101011,042100,5.329,5.329,5.329,5.329
USDDKK,20101011,042200,5.329,5.329,5.329,5.329
USDDKK,20101011,042300,5.330,5.330,5.330,5.330
USDDKK,20101011,042400,5.330,5.330,5.330,5.330
USDDKK,20101011,042500,5.330,5.330,5.329,5.329
USDDKK,20101011,042600,5.328,5.329,5.328,5.329
USDDKK,20101011,042700,5.328,5.328,5.328,5.328
USDDKK,20101011,042800,5.329,5.329,5.329,5.329
USDDKK,20101011,042900,5.330,5.330,5.329,5.329
USDDKK,20101011,043000,5.328,5.328,5.328,5.328
USDDKK,20101011,043100,5.329,5.329,5.328,5.328
USDDKK,20101011,043200,5.328,5.329,5.328,5.329
USDDKK,20101011,043300,5.328,5.329,5.328,5.329
USDDKK,20101011,043400,5.329,5.329,5.329,5.329
USDDKK,20101011,043500,5.331,5.331,5.331,5.331
USDDKK,20101011,043600,5.329,5.329,5.329,5.329
USDDKK,20101011,043700,5.329,5.329,5.329,5.329
USDDKK,20101011,043800,5.329,5.329,5.329,5.329
USDDKK,20101011,043900,5.328,5.328,5.328,5.328
USDDKK,20101011,044000,5.328,5.329,5.328,5.329
USDDKK,20101011,044100,5.329,5.329,5.329,5.329
USDDKK,20101011,044200,5.329,5.329,5.329,5.329
USDDKK,20101011,044300,5.328,5.329,5.328,5.329
USDDKK,20101011,044400,5.329,5.329,5.329,5.329
USDDKK,20101011,044500,5.330,5.331,5.330,5.331
USDDKK,20101011,044600,5.331,5.332,5.331,5.331
USDDKK,20101011,044700,5.332,5.332,5.331,5.331
USDDKK,20101011,044800,5.331,5.331,5.331,5.331
USDDKK,20101011,044900,5.331,5.331,5.331,5.331
USDDKK,20101011,045000,5.331,5.331,5.330,5.330
USDDKK,20101011,045100,5.330,5.330,5.330,5.330
USDDKK,20101011,045200,5.332,5.332,5.330,5.331
USDDKK,20101011,045300,5.330,5.330,5.330,5.330
USDDKK,20101011,045400,5.331,5.331,5.331,5.331
USDDKK,20101011,045500,5.330,5.330,5.330,5.330
USDDKK,20101011,045600,5.330,5.331,5.330,5.330
USDDKK,20101011,045700,5.331,5.331,5.330,5.330
USDDKK,20101011,045800,5.331,5.331,5.329,5.329
USDDKK,20101011,045900,5.329,5.329,5.329,5.329
USDDKK,20101011,050000,5.330,5.330,5.330,5.330
USDDKK,20101011,050100,5.330,5.330,5.330,5.330
USDDKK,20101011,050200,5.330,5.330,5.330,5.330
USDDKK,20101011,050300,5.330,5.332,5.330,5.330
USDDKK,20101011,050400,5.330,5.330,5.330,5.330
USDDKK,20101011,050500,5.330,5.330,5.329,5.329
USDDKK,20101011,050600,5.329,5.329,5.329,5.329
USDDKK,20101011,050700,5.329,5.329,5.329,5.329
USDDKK,20101011,050800,5.328,5.329,5.328,5.329
USDDKK,20101011,050900,5.329,5.329,5.329,5.329
USDDKK,20101011,051000,5.329,5.329,5.329,5.329
USDDKK,20101011,051100,5.329,5.329,5.329,5.329
USDDKK,20101011,051200,5.329,5.329,5.329,5.329
USDDKK,20101011,051300,5.329,5.329,5.329,5.329
USDDKK,20101011,051400,5.329,5.329,5.329,5.329
USDDKK,20101011,051500,5.329,5.329,5.329,5.329
USDDKK,20101011,051600,5.330,5.330,5.329,5.329
USDDKK,20101011,051700,5.329,5.329,5.329,5.329
USDDKK,20101011,051800,5.329,5.329,5.329,5.329
USDDKK,20101011,051900,5.331,5.331,5.331,5.331
USDDKK,20101011,052000,5.329,5.330,5.329,5.330
USDDKK,20101011,052100,5.330,5.330,5.330,5.330
USDDKK,20101011,052200,5.330,5.330,5.330,5.330
USDDKK,20101011,052300,5.330,5.330,5.330,5.330
USDDKK,20101011,052400,5.331,5.331,5.330,5.330
USDDKK,20101011,052500,5.332,5.332,5.332,5.332
USDDKK,20101011,052600,5.331,5.331,5.331,5.331
USDDKK,20101011,052700,5.331,5.331,5.331,5.331
USDDKK,20101011,052800,5.331,5.331,5.331,5.331
USDDKK,20101011,052900,5.331,5.331,5.330,5.330
USDDKK,20101011,053000,5.330,5.330,5.330,5.330
USDDKK,20101011,053100,5.330,5.330,5.330,5.330
USDDKK,20101011,053200,5.331,5.331,5.331,5.331
USDDKK,20101011,053300,5.331,5.331,5.331,5.331
USDDKK,20101011,053400,5.331,5.331,5.330,5.330
USDDKK,20101011,053500,5.331,5.331,5.330,5.331
USDDKK,20101011,053600,5.331,5.331,5.331,5.331
USDDKK,20101011,053700,5.331,5.331,5.331,5.331
USDDKK,20101011,053800,5.331,5.331,5.331,5.331
USDDKK,20101011,053900,5.330,5.330,5.330,5.330
USDDKK,20101011,054000,5.331,5.331,5.330,5.330
USDDKK,20101011,054100,5.332,5.332,5.330,5.330
USDDKK,20101011,054200,5.330,5.330,5.330,5.330
USDDKK,20101011,054300,5.329,5.329,5.329,5.329
USDDKK,20101011,054400,5.329,5.329,5.328,5.328
USDDKK,20101011,054500,5.328,5.329,5.328,5.328
USDDKK,20101011,054600,5.328,5.328,5.328,5.328
USDDKK,20101011,054700,5.331,5.331,5.329,5.329
USDDKK,20101011,054800,5.329,5.329,5.329,5.329
USDDKK,20101011,054900,5.329,5.329,5.329,5.329
USDDKK,20101011,055000,5.329,5.329,5.329,5.329
USDDKK,20101011,055100,5.329,5.329,5.329,5.329
USDDKK,20101011,055200,5.329,5.329,5.329,5.329
USDDKK,20101011,055300,5.329,5.329,5.329,5.329
USDDKK,20101011,055400,5.330,5.330,5.330,5.330
USDDKK,20101011,055500,5.330,5.330,5.330,5.330
USDDKK,20101011,055600,5.330,5.331,5.330,5.331
USDDKK,20101011,055700,5.332,5.333,5.332,5.332
USDDKK,20101011,055800,5.333,5.334,5.332,5.334
USDDKK,20101011,055900,5.335,5.335,5.334,5.335
USDDKK,20101011,060000,5.335,5.335,5.334,5.334
USDDKK,20101011,060100,5.333,5.333,5.333,5.333
USDDKK,20101011,060200,5.333,5.333,5.332,5.333
USDDKK,20101011,060300,5.333,5.333,5.333,5.333
USDDKK,20101011,060500,5.333,5.333,5.333,5.333
USDDKK,20101011,060600,5.333,5.333,5.333,5.333
USDDKK,20101011,060700,5.333,5.334,5.333,5.333
USDDKK,20101011,060800,5.334,5.334,5.334,5.334
USDDKK,20101011,060900,5.334,5.334,5.333,5.333
USDDKK,20101011,061000,5.334,5.334,5.333,5.333
USDDKK,20101011,061100,5.332,5.333,5.332,5.333
USDDKK,20101011,061200,5.333,5.333,5.333,5.333
USDDKK,20101011,061300,5.333,5.333,5.333,5.333
USDDKK,20101011,061400,5.333,5.333,5.333,5.333
USDDKK,20101011,061500,5.333,5.333,5.333,5.333
USDDKK,20101011,061600,5.333,5.333,5.333,5.333
USDDKK,20101011,061700,5.333,5.333,5.333,5.333
USDDKK,20101011,061800,5.333,5.333,5.333,5.333
USDDKK,20101011,061900,5.333,5.336,5.333,5.333
USDDKK,20101011,062000,5.333,5.333,5.333,5.333
USDDKK,20101011,062100,5.333,5.333,5.333,5.333
USDDKK,20101011,062200,5.332,5.332,5.332,5.332
USDDKK,20101011,062300,5.332,5.332,5.332,5.332
USDDKK,20101011,062400,5.332,5.332,5.332,5.332
USDDKK,20101011,062500,5.332,5.332,5.332,5.332
USDDKK,20101011,062600,5.332,5.333,5.332,5.333
USDDKK,20101011,062700,5.332,5.332,5.332,5.332
USDDKK,20101011,062800,5.332,5.332,5.332,5.332
USDDKK,20101011,062900,5.333,5.333,5.333,5.333
USDDKK,20101011,063000,5.332,5.334,5.332,5.333
USDDKK,20101011,063100,5.333,5.333,5.333,5.333
USDDKK,20101011,063200,5.333,5.333,5.333,5.333
USDDKK,20101011,063300,5.333,5.333,5.333,5.333
USDDKK,20101011,063400,5.333,5.333,5.333,5.333
USDDKK,20101011,063500,5.332,5.332,5.332,5.332
USDDKK,20101011,063600,5.332,5.332,5.332,5.332
USDDKK,20101011,063700,5.332,5.332,5.332,5.332
USDDKK,20101011,063800,5.332,5.332,5.332,5.332
USDDKK,20101011,063900,5.332,5.332,5.332,5.332
USDDKK,20101011,064000,5.332,5.332,5.332,5.332
USDDKK,20101011,064100,5.334,5.334,5.334,5.334
USDDKK,20101011,064200,5.332,5.332,5.332,5.332
USDDKK,20101011,064300,5.332,5.332,5.332,5.332
USDDKK,20101011,064400,5.332,5.332,5.332,5.332
USDDKK,20101011,064500,5.332,5.332,5.332,5.332
USDDKK,20101011,064600,5.332,5.332,5.330,5.330
USDDKK,20101011,064700,5.329,5.330,5.329,5.330
USDDKK,20101011,064800,5.330,5.330,5.330,5.330
USDDKK,20101011,064900,5.329,5.329,5.328,5.328
USDDKK,20101011,065000,5.328,5.328,5.328,5.328
USDDKK,20101011,065100,5.328,5.328,5.328,5.328
USDDKK,20101011,065200,5.329,5.330,5.329,5.330
USDDKK,20101011,065300,5.329,5.330,5.329,5.330
USDDKK,20101011,065400,5.330,5.330,5.330,5.330
USDDKK,20101011,065500,5.330,5.330,5.330,5.330
USDDKK,20101011,065600,5.330,5.330,5.330,5.330
USDDKK,20101011,065700,5.330,5.330,5.330,5.330
USDDKK,20101011,065800,5.331,5.331,5.331,5.331
USDDKK,20101011,065900,5.331,5.331,5.331,5.331
USDDKK,20101011,070000,5.331,5.331,5.331,5.331
USDDKK,20101011,070100,5.331,5.332,5.331,5.332
USDDKK,20101011,070200,5.332,5.332,5.332,5.332
USDDKK,20101011,070300,5.332,5.332,5.332,5.332
USDDKK,20101011,070400,5.331,5.332,5.331,5.332
USDDKK,20101011,070500,5.333,5.333,5.333,5.333
USDDKK,20101011,070600,5.333,5.333,5.332,5.332
USDDKK,20101011,070700,5.332,5.333,5.332,5.333
USDDKK,20101011,070800,5.333,5.333,5.333,5.333
USDDKK,20101011,070900,5.333,5.333,5.333,5.333
USDDKK,20101011,071000,5.333,5.333,5.333,5.333
USDDKK,20101011,071100,5.333,5.333,5.333,5.333
USDDKK,20101011,071200,5.332,5.332,5.330,5.331
USDDKK,20101011,071300,5.330,5.331,5.330,5.331
USDDKK,20101011,071400,5.335,5.335,5.335,5.335
USDDKK,20101011,071500,5.331,5.331,5.331,5.331
USDDKK,20101011,071600,5.331,5.331,5.330,5.330
USDDKK,20101011,071700,5.331,5.331,5.331,5.331
USDDKK,20101011,071800,5.331,5.332,5.331,5.332
USDDKK,20101011,071900,5.332,5.332,5.332,5.332
USDDKK,20101011,072000,5.333,5.333,5.332,5.332
USDDKK,20101011,072100,5.332,5.332,5.332,5.332
USDDKK,20101011,072200,5.332,5.332,5.332,5.332
USDDKK,20101011,072300,5.332,5.332,5.332,5.332
USDDKK,20101011,072400,5.332,5.332,5.332,5.332
USDDKK,20101011,072500,5.332,5.333,5.332,5.333
USDDKK,20101011,072600,5.332,5.333,5.332,5.333
USDDKK,20101011,072700,5.333,5.334,5.333,5.334
USDDKK,20101011,072800,5.334,5.334,5.334,5.334
USDDKK,20101011,072900,5.334,5.334,5.334,5.334
USDDKK,20101011,073000,5.333,5.333,5.333,5.333
USDDKK,20101011,073100,5.333,5.333,5.333,5.333
USDDKK,20101011,073200,5.333,5.333,5.333,5.333
USDDKK,20101011,073300,5.333,5.333,5.333,5.333
USDDKK,20101011,073400,5.333,5.333,5.332,5.333
USDDKK,20101011,073500,5.332,5.332,5.332,5.332
USDDKK,20101011,073600,5.332,5.332,5.330,5.330
USDDKK,20101011,073700,5.330,5.330,5.330,5.330
USDDKK,20101011,073800,5.330,5.330,5.330,5.330
USDDKK,20101011,073900,5.331,5.331,5.331,5.331
USDDKK,20101011,074000,5.331,5.331,5.331,5.331
USDDKK,20101011,074100,5.331,5.331,5.331,5.331
USDDKK,20101011,074200,5.331,5.334,5.331,5.331
USDDKK,20101011,074300,5.332,5.332,5.331,5.331
USDDKK,20101011,074400,5.331,5.332,5.331,5.331
USDDKK,20101011,074500,5.332,5.332,5.332,5.332
USDDKK,20101011,074600,5.331,5.332,5.331,5.332
USDDKK,20101011,074700,5.335,5.335,5.335,5.335
USDDKK,20101011,074800,5.332,5.332,5.332,5.332
USDDKK,20101011,074900,5.332,5.332,5.332,5.332
USDDKK,20101011,075000,5.332,5.332,5.332,5.332
USDDKK,20101011,075100,5.332,5.332,5.332,5.332
USDDKK,20101011,075200,5.333,5.333,5.333,5.333
USDDKK,20101011,075300,5.333,5.334,5.333,5.334
USDDKK,20101011,075400,5.335,5.335,5.334,5.334
USDDKK,20101011,075500,5.334,5.334,5.334,5.334
USDDKK,20101011,075600,5.334,5.334,5.334,5.334
USDDKK,20101011,075700,5.334,5.334,5.334,5.334
USDDKK,20101011,075800,5.334,5.334,5.334,5.334
USDDKK,20101011,075900,5.337,5.337,5.334,5.335
USDDKK,20101011,080000,5.334,5.334,5.334,5.334
USDDKK,20101011,080100,5.333,5.333,5.332,5.332
USDDKK,20101011,080200,5.332,5.332,5.332,5.332
USDDKK,20101011,080300,5.332,5.334,5.332,5.334
USDDKK,20101011,080400,5.333,5.333,5.333,5.333
USDDKK,20101011,080500,5.333,5.333,5.332,5.333
USDDKK,20101011,080600,5.332,5.333,5.332,5.333
USDDKK,20101011,080700,5.334,5.336,5.334,5.336
USDDKK,20101011,080800,5.336,5.336,5.336,5.336
USDDKK,20101011,080900,5.336,5.336,5.336,5.336
USDDKK,20101011,081000,5.337,5.338,5.337,5.337
USDDKK,20101011,081100,5.336,5.336,5.335,5.336
USDDKK,20101011,081200,5.337,5.337,5.335,5.335
USDDKK,20101011,081300,5.336,5.339,5.336,5.338
USDDKK,20101011,081400,5.337,5.337,5.335,5.336
USDDKK,20101011,081500,5.337,5.337,5.337,5.337
USDDKK,20101011,081600,5.336,5.336,5.333,5.334
USDDKK,20101011,081700,5.335,5.335,5.334,5.334
USDDKK,20101011,081800,5.335,5.335,5.335,5.335
USDDKK,20101011,081900,5.334,5.335,5.334,5.335
USDDKK,20101011,082000,5.336,5.336,5.335,5.335
USDDKK,20101011,082100,5.334,5.334,5.333,5.333
USDDKK,20101011,082200,5.332,5.332,5.331,5.332
USDDKK,20101011,082300,5.331,5.331,5.330,5.330
USDDKK,20101011,082400,5.329,5.329,5.327,5.327
USDDKK,20101011,082500,5.328,5.329,5.327,5.328
USDDKK,20101011,082600,5.327,5.328,5.326,5.327
USDDKK,20101011,082700,5.328,5.328,5.327,5.328
USDDKK,20101011,082800,5.328,5.328,5.328,5.328
USDDKK,20101011,082900,5.329,5.329,5.326,5.326
USDDKK,20101011,083000,5.327,5.328,5.327,5.328
USDDKK,20101011,083100,5.328,5.328,5.328,5.328
USDDKK,20101011,083200,5.329,5.329,5.327,5.329
USDDKK,20101011,083300,5.328,5.329,5.328,5.329
USDDKK,20101011,083400,5.330,5.330,5.328,5.329
USDDKK,20101011,083500,5.328,5.328,5.328,5.328
USDDKK,20101011,083600,5.329,5.329,5.327,5.328
USDDKK,20101011,083700,5.329,5.329,5.328,5.328
USDDKK,20101011,083800,5.329,5.332,5.329,5.332
USDDKK,20101011,083900,5.333,5.334,5.332,5.333
USDDKK,20101011,084000,5.332,5.332,5.331,5.331
USDDKK,20101011,084100,5.332,5.333,5.332,5.333
USDDKK,20101011,084200,5.334,5.335,5.334,5.334
USDDKK,20101011,084300,5.333,5.334,5.333,5.333
USDDKK,20101011,084400,5.332,5.333,5.331,5.331
USDDKK,20101011,084500,5.332,5.334,5.331,5.334
USDDKK,20101011,084600,5.335,5.335,5.333,5.333
USDDKK,20101011,084700,5.334,5.334,5.333,5.334
USDDKK,20101011,084800,5.333,5.334,5.333,5.333
USDDKK,20101011,084900,5.333,5.333,5.333,5.333
USDDKK,20101011,085000,5.333,5.333,5.333,5.333
USDDKK,20101011,085100,5.333,5.333,5.333,5.333
USDDKK,20101011,085200,5.333,5.333,5.333,5.333
USDDKK,20101011,085300,5.333,5.333,5.333,5.333
USDDKK,20101011,085400,5.333,5.333,5.333,5.333
USDDKK,20101011,085500,5.332,5.332,5.332,5.332
USDDKK,20101011,085600,5.332,5.332,5.331,5.331
USDDKK,20101011,085700,5.331,5.332,5.331,5.332
USDDKK,20101011,085800,5.333,5.335,5.333,5.334
USDDKK,20101011,085900,5.334,5.334,5.334,5.334
USDDKK,20101011,090000,5.335,5.336,5.335,5.336
USDDKK,20101011,090100,5.335,5.335,5.332,5.333
USDDKK,20101011,090200,5.332,5.333,5.331,5.333
USDDKK,20101011,090300,5.332,5.332,5.331,5.332
USDDKK,20101011,090400,5.333,5.334,5.333,5.333
USDDKK,20101011,090500,5.332,5.333,5.332,5.333
USDDKK,20101011,090600,5.332,5.334,5.331,5.333
USDDKK,20101011,090700,5.334,5.335,5.334,5.335
USDDKK,20101011,090800,5.335,5.335,5.334,5.334
USDDKK,20101011,090900,5.335,5.335,5.335,5.335
USDDKK,20101011,091000,5.335,5.335,5.334,5.335
USDDKK,20101011,091100,5.336,5.336,5.336,5.336
USDDKK,20101011,091200,5.337,5.338,5.336,5.337
USDDKK,20101011,091300,5.338,5.340,5.338,5.340
USDDKK,20101011,091400,5.339,5.342,5.339,5.341
USDDKK,20101011,091500,5.342,5.343,5.342,5.343
USDDKK,20101011,091600,5.342,5.342,5.340,5.341
USDDKK,20101011,091700,5.342,5.343,5.341,5.341
USDDKK,20101011,091800,5.342,5.342,5.340,5.340
USDDKK,20101011,091900,5.341,5.341,5.340,5.340
USDDKK,20101011,092000,5.340,5.340,5.340,5.340
USDDKK,20101011,092100,5.339,5.340,5.339,5.340
USDDKK,20101011,092200,5.340,5.340,5.338,5.338
USDDKK,20101011,092300,5.339,5.340,5.338,5.340
USDDKK,20101011,092400,5.339,5.340,5.339,5.340
USDDKK,20101011,092500,5.341,5.341,5.340,5.341
USDDKK,20101011,092600,5.342,5.342,5.340,5.342
USDDKK,20101011,092700,5.343,5.343,5.342,5.342
USDDKK,20101011,092800,5.343,5.344,5.343,5.344
USDDKK,20101011,092900,5.343,5.344,5.343,5.344
USDDKK,20101011,093000,5.345,5.347,5.345,5.347
USDDKK,20101011,093100,5.348,5.349,5.346,5.346
USDDKK,20101011,093200,5.346,5.346,5.346,5.346
USDDKK,20101011,093300,5.345,5.345,5.344,5.345
USDDKK,20101011,093400,5.345,5.346,5.345,5.345
USDDKK,20101011,093500,5.345,5.346,5.345,5.346
USDDKK,20101011,093600,5.347,5.349,5.347,5.347
USDDKK,20101011,093700,5.346,5.347,5.345,5.345
USDDKK,20101011,093800,5.344,5.345,5.344,5.345
USDDKK,20101011,093900,5.346,5.347,5.346,5.346
USDDKK,20101011,094000,5.347,5.347,5.346,5.346
USDDKK,20101011,094100,5.345,5.346,5.345,5.346
USDDKK,20101011,094200,5.345,5.345,5.345,5.345
USDDKK,20101011,094300,5.345,5.345,5.345,5.345
USDDKK,20101011,094400,5.345,5.345,5.345,5.345
USDDKK,20101011,094500,5.345,5.345,5.345,5.345
USDDKK,20101011,094600,5.345,5.345,5.344,5.344
USDDKK,20101011,094700,5.345,5.345,5.344,5.344
USDDKK,20101011,094800,5.345,5.348,5.345,5.348
USDDKK,20101011,094900,5.347,5.348,5.346,5.347
USDDKK,20101011,095000,5.348,5.348,5.346,5.347
USDDKK,20101011,095100,5.346,5.346,5.345,5.345
USDDKK,20101011,095200,5.346,5.346,5.344,5.344
USDDKK,20101011,095300,5.344,5.344,5.344,5.344
USDDKK,20101011,095400,5.344,5.344,5.344,5.344
USDDKK,20101011,095500,5.345,5.345,5.345,5.345
USDDKK,20101011,095600,5.346,5.348,5.346,5.347
USDDKK,20101011,095700,5.346,5.348,5.346,5.347
USDDKK,20101011,095800,5.348,5.352,5.348,5.352
USDDKK,20101011,095900,5.353,5.353,5.351,5.351
USDDKK,20101011,100000,5.350,5.352,5.350,5.351
USDDKK,20101011,100200,5.351,5.352,5.351,5.351
USDDKK,20101011,100300,5.352,5.352,5.351,5.351
USDDKK,20101011,100400,5.350,5.352,5.350,5.351
USDDKK,20101011,100500,5.350,5.350,5.349,5.349
USDDKK,20101011,100600,5.350,5.350,5.349,5.349
USDDKK,20101011,100800,5.349,5.349,5.348,5.348
USDDKK,20101011,100900,5.349,5.349,5.347,5.347
USDDKK,20101011,101000,5.346,5.348,5.346,5.348
USDDKK,20101011,101100,5.347,5.348,5.347,5.347
USDDKK,20101011,101200,5.348,5.348,5.347,5.347
USDDKK,20101011,101300,5.348,5.348,5.346,5.347
USDDKK,20101011,101400,5.346,5.346,5.345,5.345
USDDKK,20101011,101500,5.345,5.345,5.345,5.345
USDDKK,20101011,101600,5.345,5.346,5.345,5.345
USDDKK,20101011,101700,5.346,5.347,5.346,5.346
USDDKK,20101011,101800,5.345,5.346,5.345,5.346
USDDKK,20101011,101900,5.345,5.346,5.345,5.346
USDDKK,20101011,102000,5.346,5.348,5.346,5.348
USDDKK,20101011,102100,5.349,5.349,5.348,5.349
USDDKK,20101011,102200,5.349,5.349,5.349,5.349
USDDKK,20101011,102300,5.348,5.348,5.348,5.348
USDDKK,20101011,102400,5.348,5.349,5.348,5.349
USDDKK,20101011,102500,5.348,5.349,5.348,5.349
USDDKK,20101011,102600,5.350,5.350,5.349,5.350
USDDKK,20101011,102700,5.349,5.349,5.349,5.349
USDDKK,20101011,102800,5.348,5.348,5.348,5.348
USDDKK,20101011,102900,5.348,5.348,5.348,5.348
USDDKK,20101011,103000,5.347,5.348,5.347,5.348
USDDKK,20101011,103100,5.347,5.347,5.345,5.345
USDDKK,20101011,103200,5.346,5.347,5.346,5.347
USDDKK,20101011,103300,5.346,5.346,5.345,5.345
USDDKK,20101011,103400,5.344,5.345,5.344,5.345
USDDKK,20101011,103500,5.344,5.344,5.344,5.344
USDDKK,20101011,103600,5.344,5.344,5.343,5.343
USDDKK,20101011,103700,5.342,5.343,5.342,5.343
USDDKK,20101011,103800,5.344,5.344,5.342,5.343
USDDKK,20101011,103900,5.342,5.343,5.342,5.343
USDDKK,20101011,104000,5.342,5.343,5.342,5.343
USDDKK,20101011,104100,5.342,5.342,5.341,5.341
USDDKK,20101011,104200,5.340,5.340,5.340,5.340
USDDKK,20101011,104300,5.340,5.340,5.338,5.339
USDDKK,20101011,104400,5.340,5.340,5.339,5.340
USDDKK,20101011,104500,5.341,5.341,5.341,5.341
USDDKK,20101011,104600,5.340,5.341,5.340,5.341
USDDKK,20101011,104700,5.342,5.342,5.341,5.342
USDDKK,20101011,104800,5.341,5.342,5.341,5.342
USDDKK,20101011,104900,5.342,5.342,5.342,5.342
USDDKK,20101011,105000,5.342,5.342,5.342,5.342
USDDKK,20101011,105100,5.342,5.342,5.342,5.342
USDDKK,20101011,105200,5.342,5.342,5.342,5.342
USDDKK,20101011,105300,5.342,5.342,5.342,5.342
USDDKK,20101011,105400,5.343,5.345,5.343,5.345
USDDKK,20101011,105500,5.344,5.345,5.344,5.344
USDDKK,20101011,105600,5.345,5.346,5.345,5.345
USDDKK,20101011,105700,5.344,5.344,5.344,5.344
USDDKK,20101011,105800,5.345,5.345,5.343,5.344
USDDKK,20101011,105900,5.344,5.344,5.344,5.344
USDDKK,20101011,110000,5.343,5.343,5.342,5.342
USDDKK,20101011,110100,5.343,5.343,5.343,5.343
USDDKK,20101011,110200,5.344,5.346,5.344,5.346
USDDKK,20101011,110300,5.346,5.346,5.345,5.345
USDDKK,20101011,110400,5.344,5.344,5.343,5.344
USDDKK,20101011,110500,5.343,5.344,5.343,5.343
USDDKK,20101011,110600,5.344,5.344,5.344,5.344
USDDKK,20101011,110700,5.344,5.344,5.344,5.344
USDDKK,20101011,110800,5.344,5.344,5.344,5.344
USDDKK,20101011,110900,5.344,5.344,5.343,5.343
USDDKK,20101011,111000,5.343,5.343,5.342,5.343
USDDKK,20101011,111100,5.344,5.345,5.344,5.344
USDDKK,20101011,111200,5.343,5.344,5.343,5.344
USDDKK,20101011,111300,5.345,5.345,5.345,5.345
USDDKK,20101011,111400,5.345,5.346,5.345,5.345
USDDKK,20101011,111500,5.345,5.345,5.345,5.345
USDDKK,20101011,111600,5.346,5.346,5.343,5.344
USDDKK,20101011,111700,5.344,5.344,5.344,5.344
USDDKK,20101011,111800,5.343,5.343,5.343,5.343
USDDKK,20101011,111900,5.343,5.344,5.343,5.343
USDDKK,20101011,112000,5.343,5.343,5.343,5.343
USDDKK,20101011,112100,5.344,5.344,5.343,5.344
USDDKK,20101011,112200,5.345,5.345,5.342,5.342
USDDKK,20101011,112300,5.343,5.343,5.339,5.340
USDDKK,20101011,112400,5.341,5.342,5.340,5.341
USDDKK,20101011,112500,5.340,5.342,5.339,5.340
USDDKK,20101011,112600,5.341,5.341,5.339,5.340
USDDKK,20101011,112700,5.341,5.341,5.341,5.341
USDDKK,20101011,112800,5.341,5.341,5.341,5.341
USDDKK,20101011,112900,5.342,5.342,5.341,5.341
USDDKK,20101011,113000,5.342,5.342,5.341,5.342
USDDKK,20101011,113100,5.341,5.341,5.341,5.341
USDDKK,20101011,113200,5.342,5.345,5.342,5.345
USDDKK,20101011,113300,5.344,5.344,5.344,5.344
USDDKK,20101011,113400,5.343,5.345,5.343,5.345
USDDKK,20101011,113500,5.345,5.345,5.345,5.345
USDDKK,20101011,113600,5.345,5.345,5.345,5.345
USDDKK,20101011,113700,5.345,5.345,5.345,5.345
USDDKK,20101011,113800,5.345,5.345,5.345,5.345
USDDKK,20101011,113900,5.346,5.346,5.346,5.346
USDDKK,20101011,114000,5.346,5.346,5.345,5.345
USDDKK,20101011,114100,5.345,5.345,5.343,5.343
USDDKK,20101011,114200,5.342,5.342,5.342,5.342
USDDKK,20101011,114300,5.342,5.342,5.341,5.342
USDDKK,20101011,114400,5.343,5.343,5.343,5.343
USDDKK,20101011,114500,5.343,5.343,5.342,5.342
USDDKK,20101011,114600,5.341,5.341,5.340,5.341
USDDKK,20101011,114700,5.342,5.342,5.342,5.342
USDDKK,20101011,114800,5.342,5.342,5.342,5.342
USDDKK,20101011,114900,5.342,5.344,5.342,5.344
USDDKK,20101011,115000,5.343,5.343,5.343,5.343
USDDKK,20101011,115100,5.343,5.343,5.342,5.342
USDDKK,20101011,115200,5.343,5.343,5.343,5.343
USDDKK,20101011,115300,5.342,5.344,5.342,5.344
USDDKK,20101011,115400,5.345,5.345,5.345,5.345
USDDKK,20101011,115500,5.345,5.345,5.345,5.345
USDDKK,20101011,115600,5.344,5.344,5.343,5.343
USDDKK,20101011,115700,5.343,5.344,5.343,5.343
USDDKK,20101011,115800,5.343,5.343,5.343,5.343
USDDKK,20101011,115900,5.344,5.344,5.344,5.344
USDDKK,20101011,120000,5.344,5.344,5.344,5.344
USDDKK,20101011,120100,5.344,5.345,5.344,5.344
USDDKK,20101011,120200,5.344,5.344,5.344,5.344
USDDKK,20101011,120300,5.344,5.345,5.344,5.344
USDDKK,20101011,120400,5.345,5.345,5.344,5.345
USDDKK,20101011,120500,5.346,5.346,5.345,5.345
USDDKK,20101011,120600,5.344,5.344,5.344,5.344
USDDKK,20101011,120700,5.344,5.345,5.344,5.345
USDDKK,20101011,120800,5.345,5.345,5.344,5.344
USDDKK,20101011,120900,5.343,5.344,5.343,5.343
USDDKK,20101011,121000,5.344,5.344,5.343,5.344
USDDKK,20101011,121100,5.344,5.344,5.344,5.344
USDDKK,20101011,121200,5.344,5.344,5.344,5.344
USDDKK,20101011,121300,5.344,5.344,5.344,5.344
USDDKK,20101011,121400,5.344,5.344,5.344,5.344
USDDKK,20101011,121500,5.344,5.344,5.344,5.344
USDDKK,20101011,121600,5.344,5.344,5.344,5.344
USDDKK,20101011,121700,5.344,5.344,5.342,5.342
USDDKK,20101011,121800,5.343,5.343,5.342,5.342
USDDKK,20101011,121900,5.342,5.342,5.342,5.342
USDDKK,20101011,122000,5.342,5.343,5.342,5.343
USDDKK,20101011,122100,5.344,5.344,5.343,5.343
USDDKK,20101011,122200,5.342,5.343,5.342,5.342
USDDKK,20101011,122300,5.342,5.342,5.342,5.342
USDDKK,20101011,122400,5.342,5.342,5.342,5.342
USDDKK,20101011,122500,5.343,5.343,5.343,5.343
USDDKK,20101011,122600,5.343,5.343,5.342,5.343
USDDKK,20101011,122700,5.342,5.343,5.342,5.343
USDDKK,20101011,122800,5.342,5.342,5.342,5.342
USDDKK,20101011,122900,5.344,5.344,5.342,5.343
USDDKK,20101011,123000,5.343,5.343,5.343,5.343
USDDKK,20101011,123100,5.342,5.343,5.342,5.343
USDDKK,20101011,123200,5.344,5.344,5.343,5.343
USDDKK,20101011,123300,5.344,5.344,5.343,5.343
USDDKK,20101011,123400,5.343,5.343,5.343,5.343
USDDKK,20101011,123500,5.343,5.343,5.342,5.342
USDDKK,20101011,123600,5.343,5.343,5.343,5.343
USDDKK,20101011,123700,5.343,5.344,5.343,5.343
USDDKK,20101011,123800,5.344,5.344,5.343,5.344
USDDKK,20101011,123900,5.344,5.344,5.344,5.344
USDDKK,20101011,124000,5.344,5.344,5.344,5.344
USDDKK,20101011,124100,5.345,5.345,5.345,5.345
USDDKK,20101011,124200,5.345,5.345,5.345,5.345
USDDKK,20101011,124300,5.345,5.345,5.345,5.345
USDDKK,20101011,124400,5.345,5.345,5.345,5.345
USDDKK,20101011,124500,5.345,5.345,5.344,5.345
USDDKK,20101011,124600,5.345,5.345,5.345,5.345
USDDKK,20101011,124700,5.345,5.345,5.345,5.345
USDDKK,20101011,124800,5.345,5.346,5.345,5.346
USDDKK,20101011,124900,5.346,5.346,5.346,5.346
USDDKK,20101011,125000,5.345,5.345,5.345,5.345
USDDKK,20101011,125100,5.345,5.345,5.345,5.345
USDDKK,20101011,125200,5.345,5.347,5.345,5.347
USDDKK,20101011,125300,5.348,5.348,5.347,5.347
USDDKK,20101011,125400,5.347,5.347,5.347,5.347
USDDKK,20101011,125500,5.348,5.348,5.347,5.347
USDDKK,20101011,125600,5.347,5.347,5.347,5.347
USDDKK,20101011,125700,5.347,5.348,5.347,5.347
USDDKK,20101011,125800,5.348,5.348,5.348,5.348
USDDKK,20101011,125900,5.348,5.348,5.348,5.348
USDDKK,20101011,130000,5.348,5.348,5.348,5.348
USDDKK,20101011,130100,5.348,5.348,5.348,5.348
USDDKK,20101011,130200,5.348,5.348,5.347,5.347
USDDKK,20101011,130300,5.348,5.348,5.348,5.348
USDDKK,20101011,130400,5.348,5.348,5.347,5.348
USDDKK,20101011,130500,5.347,5.347,5.347,5.347
USDDKK,20101011,130600,5.347,5.347,5.346,5.346
USDDKK,20101011,130700,5.347,5.347,5.347,5.347
USDDKK,20101011,130800,5.347,5.347,5.347,5.347
USDDKK,20101011,130900,5.347,5.348,5.347,5.348
USDDKK,20101011,131000,5.347,5.349,5.347,5.349
USDDKK,20101011,131100,5.349,5.349,5.349,5.349
USDDKK,20101011,131200,5.349,5.349,5.349,5.349
USDDKK,20101011,131300,5.349,5.349,5.349,5.349
USDDKK,20101011,131400,5.349,5.350,5.349,5.350
USDDKK,20101011,131500,5.349,5.350,5.349,5.349
USDDKK,20101011,131600,5.348,5.348,5.348,5.348
USDDKK,20101011,131700,5.348,5.348,5.347,5.347
USDDKK,20101011,131800,5.348,5.348,5.348,5.348
USDDKK,20101011,131900,5.347,5.347,5.346,5.346
USDDKK,20101011,132000,5.347,5.347,5.347,5.347
USDDKK,20101011,132100,5.347,5.348,5.347,5.347
USDDKK,20101011,132200,5.347,5.347,5.346,5.346
USDDKK,20101011,132300,5.345,5.345,5.344,5.344
USDDKK,20101011,132400,5.343,5.343,5.343,5.343
USDDKK,20101011,132500,5.343,5.343,5.343,5.343
USDDKK,20101011,132600,5.344,5.344,5.343,5.343
USDDKK,20101011,132700,5.342,5.343,5.342,5.343
USDDKK,20101011,132800,5.342,5.343,5.342,5.343
USDDKK,20101011,132900,5.343,5.344,5.343,5.344
USDDKK,20101011,133000,5.344,5.344,5.344,5.344
USDDKK,20101011,133200,5.344,5.344,5.342,5.343
USDDKK,20101011,133300,5.343,5.343,5.342,5.343
USDDKK,20101011,133400,5.343,5.343,5.343,5.343
USDDKK,20101011,133500,5.342,5.342,5.342,5.342
USDDKK,20101011,133600,5.342,5.342,5.342,5.342
USDDKK,20101011,133700,5.343,5.343,5.343,5.343
USDDKK,20101011,133800,5.342,5.343,5.342,5.342
USDDKK,20101011,133900,5.342,5.342,5.342,5.342
USDDKK,20101011,134000,5.343,5.343,5.343,5.343
USDDKK,20101011,134100,5.343,5.343,5.342,5.343
USDDKK,20101011,134200,5.344,5.345,5.344,5.345
USDDKK,20101011,134300,5.345,5.345,5.344,5.344
USDDKK,20101011,134400,5.344,5.344,5.344,5.344
USDDKK,20101011,134500,5.346,5.346,5.344,5.344
USDDKK,20101011,134600,5.343,5.344,5.343,5.344
USDDKK,20101011,134700,5.344,5.344,5.343,5.344
USDDKK,20101011,134800,5.343,5.343,5.342,5.342
USDDKK,20101011,134900,5.343,5.345,5.343,5.344
USDDKK,20101011,135000,5.344,5.344,5.344,5.344
USDDKK,20101011,135100,5.344,5.345,5.344,5.344
USDDKK,20101011,135200,5.345,5.345,5.345,5.345
USDDKK,20101011,135300,5.344,5.345,5.344,5.345
USDDKK,20101011,135400,5.345,5.345,5.345,5.345
USDDKK,20101011,135500,5.344,5.345,5.344,5.344
USDDKK,20101011,135600,5.343,5.343,5.342,5.342
USDDKK,20101011,135700,5.343,5.343,5.342,5.343
USDDKK,20101011,135800,5.344,5.344,5.343,5.344
USDDKK,20101011,135900,5.343,5.344,5.343,5.344
USDDKK,20101011,140000,5.343,5.344,5.343,5.343
USDDKK,20101011,140100,5.343,5.343,5.343,5.343
USDDKK,20101011,140200,5.343,5.343,5.343,5.343
USDDKK,20101011,140300,5.343,5.343,5.343,5.343
USDDKK,20101011,140400,5.344,5.344,5.343,5.343
USDDKK,20101011,140500,5.343,5.344,5.343,5.344
USDDKK,20101011,140600,5.345,5.345,5.344,5.344
USDDKK,20101011,140700,5.344,5.344,5.343,5.343
USDDKK,20101011,140800,5.344,5.344,5.343,5.343
USDDKK,20101011,140900,5.344,5.344,5.344,5.344
USDDKK,20101011,141000,5.344,5.345,5.344,5.344
USDDKK,20101011,141100,5.344,5.344,5.344,5.344
USDDKK,20101011,141200,5.345,5.345,5.345,5.345
USDDKK,20101011,141300,5.345,5.345,5.345,5.345
USDDKK,20101011,141400,5.345,5.346,5.345,5.346
USDDKK,20101011,141500,5.347,5.348,5.347,5.348
USDDKK,20101011,141600,5.346,5.346,5.345,5.346
USDDKK,20101011,141700,5.347,5.347,5.346,5.346
USDDKK,20101011,141800,5.347,5.347,5.346,5.346
USDDKK,20101011,141900,5.347,5.347,5.346,5.347
USDDKK,20101011,142000,5.347,5.348,5.347,5.348
USDDKK,20101011,142100,5.349,5.349,5.348,5.348
USDDKK,20101011,142200,5.347,5.347,5.346,5.346
USDDKK,20101011,142300,5.347,5.347,5.346,5.347
USDDKK,20101011,142400,5.346,5.346,5.346,5.346
USDDKK,20101011,142500,5.346,5.346,5.346,5.346
USDDKK,20101011,142600,5.347,5.347,5.346,5.346
USDDKK,20101011,142700,5.345,5.346,5.345,5.346
USDDKK,20101011,142800,5.345,5.345,5.345,5.345
USDDKK,20101011,142900,5.345,5.345,5.345,5.345
USDDKK,20101011,143000,5.345,5.345,5.345,5.345
USDDKK,20101011,143100,5.346,5.346,5.345,5.345
USDDKK,20101011,143200,5.345,5.345,5.344,5.345
USDDKK,20101011,143300,5.345,5.345,5.344,5.344
USDDKK,20101011,143400,5.345,5.345,5.345,5.345
USDDKK,20101011,143500,5.345,5.346,5.345,5.346
USDDKK,20101011,143600,5.347,5.347,5.346,5.347
USDDKK,20101011,143700,5.346,5.348,5.346,5.348
USDDKK,20101011,143800,5.349,5.349,5.347,5.347
USDDKK,20101011,143900,5.348,5.348,5.348,5.348
USDDKK,20101011,144000,5.348,5.349,5.348,5.349
USDDKK,20101011,144100,5.348,5.348,5.347,5.348
USDDKK,20101011,144200,5.348,5.348,5.346,5.346
USDDKK,20101011,144300,5.347,5.348,5.347,5.348
USDDKK,20101011,144400,5.348,5.348,5.348,5.348
USDDKK,20101011,144500,5.348,5.348,5.348,5.348
USDDKK,20101011,144600,5.348,5.349,5.348,5.348
USDDKK,20101011,144700,5.348,5.348,5.348,5.348
USDDKK,20101011,144800,5.348,5.348,5.348,5.348
USDDKK,20101011,144900,5.349,5.349,5.348,5.349
USDDKK,20101011,145000,5.349,5.349,5.348,5.348
USDDKK,20101011,145100,5.349,5.349,5.348,5.349
USDDKK,20101011,145200,5.348,5.350,5.348,5.350
USDDKK,20101011,145300,5.349,5.349,5.349,5.349
USDDKK,20101011,145400,5.348,5.348,5.347,5.347
USDDKK,20101011,145500,5.347,5.347,5.347,5.347
USDDKK,20101011,145600,5.347,5.347,5.347,5.347
USDDKK,20101011,145700,5.348,5.348,5.347,5.347
USDDKK,20101011,145800,5.347,5.347,5.346,5.346
USDDKK,20101011,145900,5.347,5.347,5.347,5.347
USDDKK,20101011,150000,5.347,5.348,5.347,5.347
USDDKK,20101011,150100,5.346,5.347,5.346,5.346
USDDKK,20101011,150200,5.346,5.346,5.346,5.346
USDDKK,20101011,150300,5.346,5.347,5.346,5.346
USDDKK,20101011,150400,5.347,5.347,5.346,5.346
USDDKK,20101011,150500,5.346,5.346,5.345,5.345
USDDKK,20101011,150600,5.346,5.346,5.344,5.344
USDDKK,20101011,150700,5.345,5.345,5.344,5.344
USDDKK,20101011,150800,5.345,5.345,5.345,5.345
USDDKK,20101011,150900,5.344,5.345,5.344,5.344
USDDKK,20101011,151000,5.344,5.344,5.344,5.344
USDDKK,20101011,151100,5.344,5.344,5.344,5.344
USDDKK,20101011,151200,5.345,5.345,5.345,5.345
USDDKK,20101011,151300,5.346,5.347,5.346,5.347
USDDKK,20101011,151400,5.346,5.347,5.346,5.347
USDDKK,20101011,151500,5.346,5.346,5.346,5.346
USDDKK,20101011,151600,5.346,5.346,5.346,5.346
USDDKK,20101011,151700,5.346,5.346,5.345,5.345
USDDKK,20101011,151800,5.344,5.345,5.344,5.345
USDDKK,20101011,151900,5.346,5.346,5.345,5.345
USDDKK,20101011,152000,5.345,5.346,5.345,5.346
USDDKK,20101011,152100,5.346,5.346,5.346,5.346
USDDKK,20101011,152200,5.345,5.346,5.345,5.346
USDDKK,20101011,152300,5.346,5.346,5.346,5.346
USDDKK,20101011,152400,5.346,5.346,5.346,5.346
USDDKK,20101011,152500,5.347,5.347,5.346,5.346
USDDKK,20101011,152600,5.345,5.348,5.345,5.348
USDDKK,20101011,152700,5.349,5.349,5.349,5.349
USDDKK,20101011,152800,5.350,5.351,5.349,5.349
USDDKK,20101011,152900,5.349,5.349,5.348,5.348
USDDKK,20101011,153000,5.349,5.349,5.348,5.348
USDDKK,20101011,153100,5.347,5.348,5.347,5.347
USDDKK,20101011,153200,5.346,5.347,5.346,5.347
USDDKK,20101011,153300,5.346,5.348,5.346,5.348
USDDKK,20101011,153400,5.349,5.349,5.348,5.348
USDDKK,20101011,153500,5.349,5.349,5.347,5.347
USDDKK,20101011,153600,5.348,5.348,5.346,5.348
USDDKK,20101011,153700,5.347,5.349,5.346,5.348
USDDKK,20101011,153800,5.347,5.348,5.347,5.348
USDDKK,20101011,153900,5.347,5.347,5.346,5.347
USDDKK,20101011,154000,5.346,5.348,5.346,5.348
USDDKK,20101011,154100,5.347,5.348,5.347,5.347
USDDKK,20101011,154200,5.346,5.348,5.346,5.348
USDDKK,20101011,154300,5.347,5.347,5.346,5.346
USDDKK,20101011,154400,5.346,5.346,5.346,5.346
USDDKK,20101011,154500,5.347,5.347,5.347,5.347
USDDKK,20101011,154600,5.347,5.347,5.347,5.347
USDDKK,20101011,154700,5.348,5.349,5.348,5.348
USDDKK,20101011,154800,5.348,5.348,5.347,5.348
USDDKK,20101011,154900,5.349,5.349,5.347,5.348
USDDKK,20101011,155000,5.347,5.349,5.347,5.348
USDDKK,20101011,155100,5.347,5.348,5.347,5.348
USDDKK,20101011,155200,5.347,5.348,5.347,5.347
USDDKK,20101011,155300,5.347,5.347,5.347,5.347
USDDKK,20101011,155400,5.346,5.347,5.346,5.346
USDDKK,20101011,155500,5.345,5.346,5.345,5.346
USDDKK,20101011,155600,5.345,5.345,5.345,5.345
USDDKK,20101011,155700,5.345,5.346,5.345,5.346
USDDKK,20101011,155800,5.347,5.347,5.346,5.346
USDDKK,20101011,155900,5.347,5.347,5.346,5.347
USDDKK,20101011,160000,5.346,5.347,5.346,5.347
USDDKK,20101011,160100,5.346,5.347,5.346,5.346
USDDKK,20101011,160200,5.345,5.346,5.344,5.345
USDDKK,20101011,160300,5.346,5.346,5.345,5.345
USDDKK,20101011,160400,5.344,5.345,5.344,5.344
USDDKK,20101011,160500,5.345,5.346,5.345,5.345
USDDKK,20101011,160600,5.344,5.345,5.344,5.345
USDDKK,20101011,160700,5.344,5.346,5.344,5.345
USDDKK,20101011,160800,5.346,5.346,5.345,5.345
USDDKK,20101011,160900,5.345,5.345,5.345,5.345
USDDKK,20101011,161000,5.345,5.346,5.345,5.345
USDDKK,20101011,161100,5.345,5.345,5.345,5.345
USDDKK,20101011,161200,5.346,5.346,5.345,5.346
USDDKK,20101011,161300,5.347,5.347,5.346,5.346
USDDKK,20101011,161400,5.345,5.346,5.345,5.346
USDDKK,20101011,161500,5.347,5.347,5.346,5.346
USDDKK,20101011,161600,5.345,5.345,5.345,5.345
USDDKK,20101011,161700,5.346,5.346,5.345,5.346
USDDKK,20101011,161800,5.345,5.346,5.345,5.346
USDDKK,20101011,161900,5.347,5.347,5.347,5.347
USDDKK,20101011,162000,5.348,5.348,5.347,5.348
USDDKK,20101011,162100,5.347,5.347,5.347,5.347
USDDKK,20101011,162200,5.347,5.348,5.347,5.347
USDDKK,20101011,162300,5.348,5.348,5.347,5.348
USDDKK,20101011,162400,5.349,5.349,5.348,5.348
USDDKK,20101011,162500,5.348,5.348,5.348,5.348
USDDKK,20101011,162600,5.348,5.348,5.348,5.348
USDDKK,20101011,162700,5.349,5.349,5.348,5.348
USDDKK,20101011,162800,5.348,5.348,5.348,5.348
USDDKK,20101011,162900,5.349,5.349,5.348,5.348
USDDKK,20101011,163000,5.348,5.348,5.348,5.348
USDDKK,20101011,163100,5.348,5.348,5.348,5.348
USDDKK,20101011,163200,5.348,5.348,5.347,5.347
USDDKK,20101011,163300,5.346,5.347,5.346,5.346
USDDKK,20101011,163400,5.347,5.348,5.347,5.347
USDDKK,20101011,163500,5.347,5.348,5.347,5.347
USDDKK,20101011,163600,5.348,5.349,5.348,5.349
USDDKK,20101011,163700,5.348,5.349,5.348,5.349
USDDKK,20101011,163800,5.350,5.350,5.350,5.350
USDDKK,20101011,163900,5.349,5.351,5.349,5.349
USDDKK,20101011,164000,5.350,5.350,5.350,5.350
USDDKK,20101011,164100,5.349,5.350,5.349,5.350
USDDKK,20101011,164200,5.350,5.350,5.349,5.350
USDDKK,20101011,164300,5.351,5.351,5.350,5.350
USDDKK,20101011,164400,5.350,5.352,5.350,5.352
USDDKK,20101011,164500,5.351,5.352,5.351,5.351
USDDKK,20101011,164600,5.352,5.354,5.352,5.354
USDDKK,20101011,164700,5.355,5.355,5.353,5.354
USDDKK,20101011,164800,5.354,5.354,5.354,5.354
USDDKK,20101011,164900,5.355,5.361,5.355,5.360
USDDKK,20101011,165000,5.361,5.361,5.358,5.359
USDDKK,20101011,165100,5.358,5.359,5.357,5.359
USDDKK,20101011,165200,5.360,5.362,5.359,5.360
USDDKK,20101011,165300,5.359,5.363,5.359,5.363
USDDKK,20101011,165400,5.364,5.364,5.362,5.363
USDDKK,20101011,165500,5.362,5.363,5.362,5.362
USDDKK,20101011,165600,5.361,5.362,5.361,5.362
USDDKK,20101011,165700,5.363,5.363,5.362,5.362
USDDKK,20101011,165800,5.361,5.361,5.360,5.361
USDDKK,20101011,165900,5.362,5.362,5.361,5.361
USDDKK,20101011,170000,5.362,5.363,5.362,5.362
USDDKK,20101011,170100,5.363,5.363,5.361,5.361
USDDKK,20101011,170200,5.362,5.362,5.361,5.361
USDDKK,20101011,170300,5.362,5.363,5.361,5.362
USDDKK,20101011,170400,5.363,5.366,5.363,5.366
USDDKK,20101011,170500,5.365,5.365,5.363,5.364
USDDKK,20101011,170600,5.363,5.363,5.362,5.363
USDDKK,20101011,170700,5.364,5.364,5.364,5.364
USDDKK,20101011,170800,5.365,5.365,5.363,5.363
USDDKK,20101011,170900,5.362,5.363,5.362,5.362
USDDKK,20101011,171000,5.361,5.362,5.361,5.362
USDDKK,20101011,171100,5.361,5.361,5.359,5.360
USDDKK,20101011,171200,5.359,5.359,5.359,5.359
USDDKK,20101011,171300,5.360,5.360,5.360,5.360
USDDKK,20101011,171400,5.359,5.360,5.359,5.360
USDDKK,20101011,171500,5.359,5.360,5.359,5.360
USDDKK,20101011,171600,5.360,5.361,5.360,5.361
USDDKK,20101011,171700,5.362,5.364,5.361,5.364
USDDKK,20101011,171800,5.365,5.365,5.364,5.365
USDDKK,20101011,171900,5.364,5.364,5.361,5.362
USDDKK,20101011,172000,5.361,5.362,5.361,5.362
USDDKK,20101011,172100,5.363,5.363,5.363,5.363
USDDKK,20101011,172200,5.363,5.364,5.363,5.364
USDDKK,20101011,172300,5.363,5.364,5.363,5.364
USDDKK,20101011,172400,5.364,5.364,5.364,5.364
USDDKK,20101011,172500,5.363,5.364,5.363,5.364
USDDKK,20101011,172600,5.363,5.363,5.361,5.361
USDDKK,20101011,172700,5.360,5.361,5.360,5.361
USDDKK,20101011,172800,5.361,5.363,5.361,5.362
USDDKK,20101011,172900,5.361,5.361,5.360,5.360
USDDKK,20101011,173000,5.361,5.361,5.361,5.361
USDDKK,20101011,173100,5.360,5.362,5.360,5.362
USDDKK,20101011,173200,5.361,5.364,5.361,5.364
USDDKK,20101011,173300,5.364,5.364,5.364,5.364
USDDKK,20101011,173400,5.363,5.363,5.362,5.362
USDDKK,20101011,173500,5.363,5.363,5.362,5.363
USDDKK,20101011,173600,5.364,5.364,5.363,5.363
USDDKK,20101011,173700,5.364,5.364,5.364,5.364
USDDKK,20101011,173800,5.364,5.364,5.363,5.363
USDDKK,20101011,173900,5.362,5.363,5.362,5.363
USDDKK,20101011,174000,5.362,5.362,5.361,5.361
USDDKK,20101011,174100,5.362,5.362,5.361,5.362
USDDKK,20101011,174200,5.363,5.363,5.362,5.362
USDDKK,20101011,174300,5.362,5.363,5.362,5.363
USDDKK,20101011,174400,5.364,5.364,5.363,5.364
USDDKK,20101011,174500,5.364,5.364,5.364,5.364
USDDKK,20101011,174600,5.364,5.364,5.364,5.364
USDDKK,20101011,174700,5.363,5.363,5.362,5.362
USDDKK,20101011,174800,5.363,5.364,5.363,5.364
USDDKK,20101011,174900,5.363,5.364,5.363,5.363
USDDKK,20101011,175000,5.363,5.364,5.363,5.364
USDDKK,20101011,175100,5.363,5.363,5.362,5.362
USDDKK,20101011,175200,5.362,5.362,5.362,5.362
USDDKK,20101011,175300,5.363,5.363,5.363,5.363
USDDKK,20101011,175400,5.363,5.364,5.363,5.364
USDDKK,20101011,175500,5.363,5.363,5.363,5.363
USDDKK,20101011,175600,5.363,5.364,5.363,5.364
USDDKK,20101011,175700,5.363,5.364,5.363,5.364
USDDKK,20101011,175800,5.363,5.364,5.363,5.364
USDDKK,20101011,175900,5.365,5.369,5.365,5.369
USDDKK,20101011,180000,5.368,5.371,5.368,5.370
USDDKK,20101011,180100,5.369,5.370,5.369,5.369
USDDKK,20101011,180200,5.369,5.369,5.369,5.369
USDDKK,20101011,180300,5.369,5.369,5.369,5.369
USDDKK,20101011,180400,5.368,5.372,5.368,5.372
USDDKK,20101011,180500,5.373,5.373,5.371,5.371
USDDKK,20101011,180600,5.370,5.370,5.370,5.370
USDDKK,20101011,180700,5.370,5.370,5.367,5.367
USDDKK,20101011,180800,5.368,5.369,5.368,5.368
USDDKK,20101011,180900,5.367,5.369,5.367,5.369
USDDKK,20101011,181000,5.368,5.368,5.367,5.367
USDDKK,20101011,181100,5.368,5.369,5.368,5.369
USDDKK,20101011,181200,5.368,5.368,5.367,5.367
USDDKK,20101011,181300,5.368,5.368,5.367,5.367
USDDKK,20101011,181400,5.367,5.367,5.367,5.367
USDDKK,20101011,181500,5.368,5.368,5.368,5.368
USDDKK,20101011,181600,5.368,5.368,5.368,5.368
USDDKK,20101011,181700,5.367,5.367,5.367,5.367
USDDKK,20101011,181800,5.367,5.367,5.366,5.366
USDDKK,20101011,181900,5.365,5.365,5.365,5.365
USDDKK,20101011,182000,5.366,5.366,5.365,5.365
USDDKK,20101011,182100,5.365,5.365,5.365,5.365
USDDKK,20101011,182200,5.364,5.364,5.364,5.364
USDDKK,20101011,182300,5.365,5.365,5.365,5.365
USDDKK,20101011,182400,5.365,5.366,5.365,5.365
USDDKK,20101011,182500,5.364,5.364,5.364,5.364
USDDKK,20101011,182600,5.363,5.364,5.362,5.364
USDDKK,20101011,182700,5.363,5.364,5.363,5.364
USDDKK,20101011,182800,5.365,5.365,5.364,5.365
USDDKK,20101011,182900,5.366,5.366,5.366,5.366
USDDKK,20101011,183000,5.366,5.366,5.365,5.366
USDDKK,20101011,183100,5.366,5.366,5.366,5.366
USDDKK,20101011,183200,5.366,5.366,5.366,5.366
USDDKK,20101011,183300,5.366,5.366,5.366,5.366
USDDKK,20101011,183400,5.365,5.366,5.365,5.366
USDDKK,20101011,183500,5.365,5.366,5.364,5.365
USDDKK,20101011,183600,5.365,5.365,5.365,5.365
USDDKK,20101011,183700,5.365,5.365,5.365,5.365
USDDKK,20101011,183800,5.365,5.365,5.364,5.365
USDDKK,20101011,183900,5.366,5.366,5.365,5.366
USDDKK,20101011,184000,5.365,5.365,5.364,5.365
USDDKK,20101011,184100,5.369,5.369,5.364,5.364
USDDKK,20101011,184200,5.365,5.366,5.365,5.365
USDDKK,20101011,184300,5.366,5.366,5.366,5.366
USDDKK,20101011,184400,5.367,5.367,5.366,5.367
USDDKK,20101011,184500,5.367,5.367,5.367,5.367
USDDKK,20101011,184600,5.366,5.367,5.366,5.366
USDDKK,20101011,184700,5.365,5.366,5.365,5.366
USDDKK,20101011,184800,5.365,5.367,5.365,5.366
USDDKK,20101011,184900,5.365,5.366,5.365,5.366
USDDKK,20101011,185000,5.365,5.365,5.365,5.365
USDDKK,20101011,185100,5.365,5.365,5.365,5.365
USDDKK,20101011,185200,5.365,5.366,5.365,5.366
USDDKK,20101011,185300,5.366,5.366,5.366,5.366
USDDKK,20101011,185400,5.366,5.366,5.366,5.366
USDDKK,20101011,185500,5.365,5.365,5.365,5.365
USDDKK,20101011,185600,5.365,5.365,5.365,5.365
USDDKK,20101011,185700,5.365,5.365,5.365,5.365
USDDKK,20101011,185800,5.365,5.366,5.365,5.366
USDDKK,20101011,190000,5.365,5.370,5.365,5.365
USDDKK,20101011,190100,5.365,5.365,5.365,5.365
USDDKK,20101011,190200,5.365,5.365,5.365,5.365
USDDKK,20101011,190300,5.365,5.365,5.365,5.365
USDDKK,20101011,190400,5.365,5.366,5.365,5.366
USDDKK,20101011,190500,5.365,5.365,5.365,5.365
USDDKK,20101011,190600,5.365,5.365,5.365,5.365
USDDKK,20101011,190700,5.365,5.365,5.365,5.365
USDDKK,20101011,190800,5.365,5.365,5.365,5.365
USDDKK,20101011,190900,5.365,5.365,5.365,5.365
USDDKK,20101011,191000,5.365,5.366,5.365,5.366
USDDKK,20101011,191100,5.368,5.368,5.365,5.365
USDDKK,20101011,191200,5.366,5.367,5.366,5.367
USDDKK,20101011,191300,5.367,5.367,5.367,5.367
USDDKK,20101011,191400,5.367,5.367,5.367,5.367
USDDKK,20101011,191500,5.367,5.367,5.367,5.367
USDDKK,20101011,191600,5.368,5.368,5.367,5.367
USDDKK,20101011,191700,5.368,5.368,5.367,5.367
USDDKK,20101011,191800,5.367,5.367,5.367,5.367
USDDKK,20101011,191900,5.367,5.367,5.367,5.367
USDDKK,20101011,192000,5.366,5.366,5.366,5.366
USDDKK,20101011,192100,5.366,5.367,5.366,5.366
USDDKK,20101011,192200,5.367,5.367,5.366,5.366
USDDKK,20101011,192300,5.366,5.366,5.366,5.366
USDDKK,20101011,192400,5.366,5.366,5.366,5.366
USDDKK,20101011,192500,5.366,5.366,5.365,5.365
USDDKK,20101011,192600,5.365,5.365,5.365,5.365
USDDKK,20101011,192700,5.365,5.368,5.365,5.366
USDDKK,20101011,192800,5.365,5.365,5.365,5.365
USDDKK,20101011,192900,5.365,5.365,5.365,5.365
USDDKK,20101011,193000,5.365,5.366,5.365,5.366
USDDKK,20101011,193100,5.365,5.365,5.364,5.364
USDDKK,20101011,193200,5.364,5.365,5.364,5.365
USDDKK,20101011,193300,5.365,5.365,5.365,5.365
USDDKK,20101011,193400,5.364,5.364,5.364,5.364
USDDKK,20101011,193500,5.365,5.365,5.364,5.364
USDDKK,20101011,193600,5.363,5.364,5.363,5.364
USDDKK,20101011,193700,5.363,5.363,5.363,5.363
USDDKK,20101011,193800,5.363,5.363,5.361,5.361
USDDKK,20101011,193900,5.361,5.361,5.361,5.361
USDDKK,20101011,194000,5.360,5.361,5.360,5.360
USDDKK,20101011,194100,5.361,5.361,5.361,5.361
USDDKK,20101011,194200,5.361,5.361,5.361,5.361
USDDKK,20101011,194300,5.361,5.361,5.360,5.360
USDDKK,20101011,194400,5.361,5.361,5.361,5.361
USDDKK,20101011,194500,5.361,5.361,5.361,5.361
USDDKK,20101011,194600,5.361,5.361,5.361,5.361
USDDKK,20101011,194700,5.361,5.361,5.361,5.361
USDDKK,20101011,194800,5.360,5.361,5.360,5.361
USDDKK,20101011,194900,5.361,5.364,5.361,5.361
USDDKK,20101011,195000,5.362,5.362,5.361,5.361
USDDKK,20101011,195100,5.362,5.362,5.361,5.361
USDDKK,20101011,195200,5.362,5.362,5.361,5.361
USDDKK,20101011,195300,5.361,5.361,5.361,5.361
USDDKK,20101011,195400,5.361,5.361,5.361,5.361
USDDKK,20101011,195500,5.361,5.361,5.361,5.361
USDDKK,20101011,195600,5.362,5.363,5.362,5.363
USDDKK,20101011,195700,5.364,5.364,5.364,5.364
USDDKK,20101011,195800,5.363,5.365,5.363,5.365
USDDKK,20101011,195900,5.366,5.366,5.366,5.366
USDDKK,20101011,200000,5.366,5.366,5.366,5.366
USDDKK,20101011,200100,5.366,5.366,5.366,5.366
USDDKK,20101011,200200,5.366,5.366,5.365,5.365
USDDKK,20101011,200300,5.365,5.365,5.365,5.365
USDDKK,20101011,200400,5.365,5.365,5.365,5.365
USDDKK,20101011,200500,5.364,5.365,5.364,5.365
USDDKK,20101011,200600,5.365,5.365,5.365,5.365
USDDKK,20101011,200700,5.366,5.366,5.365,5.365
USDDKK,20101011,200800,5.366,5.366,5.365,5.365
USDDKK,20101011,200900,5.366,5.367,5.366,5.366
USDDKK,20101011,201000,5.367,5.368,5.367,5.368
USDDKK,20101011,201100,5.367,5.367,5.367,5.367
USDDKK,20101011,201200,5.367,5.367,5.366,5.367
USDDKK,20101011,201300,5.366,5.366,5.366,5.366
USDDKK,20101011,201400,5.366,5.366,5.366,5.366
USDDKK,20101011,201500,5.366,5.367,5.366,5.366
USDDKK,20101011,201600,5.367,5.367,5.367,5.367
USDDKK,20101011,201700,5.366,5.369,5.366,5.369
USDDKK,20101011,201800,5.366,5.366,5.366,5.366
USDDKK,20101011,201900,5.366,5.366,5.366,5.366
USDDKK,20101011,202000,5.366,5.367,5.366,5.367
USDDKK,20101011,202100,5.368,5.368,5.367,5.368
USDDKK,20101011,202200,5.367,5.367,5.367,5.367
USDDKK,20101011,202300,5.366,5.366,5.366,5.366
USDDKK,20101011,202400,5.367,5.367,5.367,5.367
USDDKK,20101011,202500,5.367,5.367,5.367,5.367
USDDKK,20101011,202600,5.368,5.368,5.367,5.367
USDDKK,20101011,202700,5.367,5.368,5.367,5.368
USDDKK,20101011,202800,5.368,5.368,5.368,5.368
USDDKK,20101011,202900,5.368,5.368,5.367,5.367
USDDKK,20101011,203000,5.367,5.367,5.367,5.367
USDDKK,20101011,203100,5.366,5.366,5.365,5.365
USDDKK,20101011,203200,5.365,5.365,5.365,5.365
USDDKK,20101011,203300,5.368,5.368,5.365,5.365
USDDKK,20101011,203400,5.366,5.366,5.364,5.364
USDDKK,20101011,203500,5.365,5.365,5.364,5.365
USDDKK,20101011,203600,5.365,5.365,5.365,5.365
USDDKK,20101011,203700,5.365,5.365,5.365,5.365
USDDKK,20101011,203800,5.365,5.365,5.365,5.365
USDDKK,20101011,203900,5.364,5.365,5.364,5.364
USDDKK,20101011,204000,5.363,5.364,5.363,5.363
USDDKK,20101011,204100,5.364,5.364,5.363,5.364
USDDKK,20101011,204200,5.363,5.363,5.363,5.363
USDDKK,20101011,204300,5.363,5.364,5.363,5.364
USDDKK,20101011,204400,5.365,5.365,5.365,5.365
USDDKK,20101011,204500,5.364,5.364,5.364,5.364
USDDKK,20101011,204600,5.364,5.364,5.364,5.364
USDDKK,20101011,204700,5.363,5.363,5.362,5.362
USDDKK,20101011,204800,5.363,5.363,5.363,5.363
USDDKK,20101011,204900,5.363,5.363,5.363,5.363
USDDKK,20101011,205000,5.363,5.363,5.363,5.363
USDDKK,20101011,205100,5.362,5.363,5.362,5.363
USDDKK,20101011,205200,5.363,5.363,5.363,5.363
USDDKK,20101011,205300,5.363,5.363,5.363,5.363
USDDKK,20101011,205400,5.363,5.363,5.363,5.363
USDDKK,20101011,205500,5.364,5.365,5.363,5.365
USDDKK,20101011,205600,5.364,5.364,5.364,5.364
USDDKK,20101011,205700,5.364,5.365,5.364,5.365
USDDKK,20101011,205800,5.364,5.364,5.364,5.364
USDDKK,20101011,205900,5.364,5.364,5.364,5.364
USDDKK,20101011,210000,5.364,5.365,5.364,5.364
USDDKK,20101011,210100,5.365,5.365,5.365,5.365
USDDKK,20101011,210200,5.365,5.365,5.365,5.365
USDDKK,20101011,210300,5.365,5.365,5.365,5.365
USDDKK,20101011,210400,5.365,5.365,5.365,5.365
USDDKK,20101011,210500,5.365,5.365,5.365,5.365
USDDKK,20101011,210600,5.365,5.366,5.365,5.366
USDDKK,20101011,210700,5.366,5.366,5.366,5.366
USDDKK,20101011,210800,5.367,5.367,5.366,5.367
USDDKK,20101011,210900,5.366,5.366,5.366,5.366
USDDKK,20101011,211000,5.365,5.365,5.365,5.365
USDDKK,20101011,211100,5.365,5.365,5.365,5.365
USDDKK,20101011,211200,5.365,5.370,5.365,5.365
USDDKK,20101011,211300,5.366,5.367,5.366,5.367
USDDKK,20101011,211400,5.367,5.367,5.367,5.367
USDDKK,20101011,211500,5.368,5.368,5.368,5.368
USDDKK,20101011,211600,5.369,5.370,5.369,5.370
USDDKK,20101011,211700,5.370,5.370,5.369,5.369
USDDKK,20101011,211800,5.368,5.369,5.368,5.369
USDDKK,20101011,211900,5.369,5.369,5.368,5.368
USDDKK,20101011,212000,5.369,5.369,5.368,5.369
USDDKK,20101011,212100,5.369,5.369,5.369,5.369
USDDKK,20101011,212200,5.370,5.370,5.370,5.370
USDDKK,20101011,212300,5.370,5.370,5.370,5.370
USDDKK,20101011,212400,5.370,5.372,5.370,5.372
USDDKK,20101011,212500,5.372,5.372,5.372,5.372
USDDKK,20101011,212600,5.372,5.372,5.372,5.372
USDDKK,20101011,212700,5.371,5.371,5.369,5.369
USDDKK,20101011,212800,5.370,5.370,5.370,5.370
USDDKK,20101011,212900,5.370,5.370,5.369,5.370
USDDKK,20101011,213000,5.370,5.370,5.370,5.370
USDDKK,20101011,213100,5.370,5.372,5.370,5.372
USDDKK,20101011,213200,5.371,5.371,5.370,5.370
USDDKK,20101011,213300,5.370,5.370,5.370,5.370
USDDKK,20101011,213400,5.371,5.371,5.370,5.370
USDDKK,20101011,213500,5.370,5.370,5.370,5.370
USDDKK,20101011,213600,5.371,5.371,5.370,5.370
USDDKK,20101011,213700,5.370,5.370,5.370,5.370
USDDKK,20101011,213800,5.370,5.371,5.370,5.371
USDDKK,20101011,213900,5.370,5.370,5.370,5.370
USDDKK,20101011,214000,5.370,5.371,5.370,5.371
USDDKK,20101011,214100,5.371,5.371,5.370,5.370
USDDKK,20101011,214200,5.371,5.371,5.371,5.371
USDDKK,20101011,214300,5.371,5.371,5.371,5.371
USDDKK,20101011,214400,5.371,5.371,5.371,5.371
USDDKK,20101011,214500,5.371,5.371,5.370,5.370
USDDKK,20101011,214600,5.370,5.370,5.369,5.369
USDDKK,20101011,214700,5.369,5.369,5.369,5.369
USDDKK,20101011,214800,5.369,5.369,5.369,5.369
USDDKK,20101011,214900,5.368,5.368,5.368,5.368
USDDKK,20101011,215000,5.368,5.368,5.368,5.368
USDDKK,20101011,215100,5.367,5.367,5.367,5.367
USDDKK,20101011,215200,5.367,5.367,5.366,5.366
USDDKK,20101011,215300,5.366,5.366,5.366,5.366
USDDKK,20101011,215400,5.367,5.367,5.367,5.367
USDDKK,20101011,215500,5.367,5.369,5.367,5.369
USDDKK,20101011,215600,5.371,5.371,5.369,5.369
USDDKK,20101011,215700,5.368,5.368,5.368,5.368
USDDKK,20101011,215800,5.368,5.368,5.368,5.368
USDDKK,20101011,215900,5.368,5.369,5.368,5.369
USDDKK,20101011,220000,5.370,5.371,5.370,5.371
USDDKK,20101011,220100,5.371,5.371,5.371,5.371
USDDKK,20101011,220200,5.370,5.371,5.370,5.371
USDDKK,20101011,220300,5.371,5.371,5.371,5.371
USDDKK,20101011,220400,5.371,5.371,5.371,5.371
USDDKK,20101011,220500,5.371,5.371,5.371,5.371
USDDKK,20101011,220600,5.371,5.371,5.371,5.371
USDDKK,20101011,220700,5.375,5.375,5.370,5.370
USDDKK,20101011,220800,5.370,5.370,5.370,5.370
USDDKK,20101011,220900,5.369,5.370,5.369,5.370
USDDKK,20101011,221000,5.370,5.370,5.369,5.370
USDDKK,20101011,221100,5.369,5.369,5.369,5.369
USDDKK,20101011,221200,5.369,5.369,5.369,5.369
USDDKK,20101011,221300,5.369,5.369,5.369,5.369
USDDKK,20101011,221400,5.369,5.369,5.368,5.368
USDDKK,20101011,221500,5.368,5.368,5.368,5.368
USDDKK,20101011,221600,5.368,5.368,5.368,5.368
USDDKK,20101011,221700,5.368,5.368,5.368,5.368
USDDKK,20101011,221800,5.368,5.368,5.368,5.368
USDDKK,20101011,221900,5.368,5.368,5.368,5.368
USDDKK,20101011,222000,5.368,5.368,5.368,5.368
USDDKK,20101011,222100,5.368,5.368,5.368,5.368
USDDKK,20101011,222200,5.368,5.368,5.368,5.368
USDDKK,20101011,222300,5.368,5.371,5.368,5.371
USDDKK,20101011,222400,5.368,5.369,5.368,5.369
USDDKK,20101011,222500,5.369,5.369,5.369,5.369
USDDKK,20101011,222600,5.369,5.369,5.369,5.369
USDDKK,20101011,222700,5.369,5.369,5.369,5.369
USDDKK,20101011,222800,5.369,5.369,5.369,5.369
USDDKK,20101011,222900,5.374,5.374,5.370,5.370
USDDKK,20101011,223000,5.369,5.370,5.369,5.369
USDDKK,20101011,223100,5.370,5.370,5.369,5.369
USDDKK,20101011,223200,5.369,5.369,5.368,5.368
USDDKK,20101011,223300,5.368,5.368,5.368,5.368
USDDKK,20101011,223400,5.368,5.372,5.368,5.372
USDDKK,20101011,223500,5.370,5.370,5.370,5.370
USDDKK,20101011,223600,5.368,5.368,5.367,5.367
USDDKK,20101011,223800,5.367,5.367,5.367,5.367
USDDKK,20101011,223900,5.367,5.368,5.367,5.368
USDDKK,20101011,224000,5.368,5.368,5.368,5.368
USDDKK,20101011,224100,5.368,5.368,5.368,5.368
USDDKK,20101011,224200,5.368,5.368,5.368,5.368
USDDKK,20101011,224300,5.367,5.368,5.367,5.368
USDDKK,20101011,224400,5.368,5.368,5.368,5.368
USDDKK,20101011,224500,5.368,5.368,5.368,5.368
USDDKK,20101011,224600,5.369,5.371,5.369,5.369
USDDKK,20101011,224700,5.369,5.369,5.369,5.369
USDDKK,20101011,224800,5.369,5.369,5.369,5.369
USDDKK,20101011,224900,5.369,5.369,5.369,5.369
USDDKK,20101011,225000,5.369,5.369,5.369,5.369
USDDKK,20101011,225100,5.370,5.370,5.369,5.369
USDDKK,20101011,225200,5.369,5.369,5.369,5.369
USDDKK,20101011,225300,5.369,5.369,5.369,5.369
USDDKK,20101011,225400,5.369,5.369,5.369,5.369
USDDKK,20101011,225500,5.370,5.370,5.369,5.369
USDDKK,20101011,225600,5.370,5.370,5.369,5.369
USDDKK,20101011,225700,5.369,5.369,5.369,5.369
USDDKK,20101011,225800,5.369,5.369,5.369,5.369
USDDKK,20101011,225900,5.369,5.369,5.369,5.369
USDDKK,20101011,230000,5.368,5.369,5.368,5.369
USDDKK,20101011,230100,5.370,5.370,5.370,5.370
USDDKK,20101011,230200,5.370,5.370,5.370,5.370
USDDKK,20101011,230300,5.372,5.372,5.370,5.370
USDDKK,20101011,230400,5.369,5.370,5.369,5.370
USDDKK,20101011,230500,5.369,5.369,5.369,5.369
USDDKK,20101011,230600,5.369,5.369,5.369,5.369
USDDKK,20101011,230700,5.369,5.369,5.369,5.369
USDDKK,20101011,230800,5.369,5.374,5.369,5.374
USDDKK,20101011,230900,5.369,5.370,5.369,5.369
USDDKK,20101011,231000,5.369,5.369,5.369,5.369
USDDKK,20101011,231100,5.369,5.369,5.369,5.369
USDDKK,20101011,231200,5.369,5.369,5.369,5.369
USDDKK,20101011,231300,5.369,5.369,5.369,5.369
USDDKK,20101011,231400,5.374,5.374,5.371,5.371
USDDKK,20101011,231500,5.369,5.369,5.369,5.369
USDDKK,20101011,231600,5.370,5.370,5.370,5.370
USDDKK,20101011,231700,5.370,5.370,5.370,5.370
USDDKK,20101011,231800,5.370,5.370,5.369,5.369
USDDKK,20101011,231900,5.369,5.373,5.369,5.373
USDDKK,20101011,232000,5.373,5.373,5.373,5.373
USDDKK,20101011,232100,5.370,5.370,5.370,5.370
USDDKK,20101011,232200,5.370,5.370,5.369,5.369
USDDKK,20101011,232300,5.369,5.369,5.369,5.369
USDDKK,20101011,232400,5.370,5.370,5.370,5.370
USDDKK,20101011,232500,5.370,5.373,5.370,5.372
USDDKK,20101011,232600,5.370,5.370,5.370,5.370
USDDKK,20101011,232700,5.370,5.370,5.370,5.370
USDDKK,20101011,232800,5.370,5.370,5.370,5.370
USDDKK,20101011,232900,5.370,5.370,5.370,5.370
USDDKK,20101011,233000,5.370,5.370,5.370,5.370
USDDKK,20101011,233100,5.370,5.372,5.370,5.370
USDDKK,20101011,233200,5.370,5.370,5.370,5.370
USDDKK,20101011,233300,5.370,5.370,5.370,5.370
USDDKK,20101011,233400,5.370,5.370,5.370,5.370
USDDKK,20101011,233500,5.370,5.370,5.370,5.370
USDDKK,20101011,233600,5.369,5.369,5.369,5.369
USDDKK,20101011,233700,5.369,5.370,5.369,5.370
USDDKK,20101011,233800,5.369,5.370,5.369,5.370
USDDKK,20101011,233900,5.370,5.370,5.370,5.370
USDDKK,20101011,234000,5.370,5.370,5.370,5.370
USDDKK,20101011,234100,5.370,5.370,5.370,5.370
USDDKK,20101011,234200,5.370,5.370,5.370,5.370
USDDKK,20101011,234300,5.370,5.370,5.370,5.370
USDDKK,20101011,234400,5.370,5.370,5.370,5.370
USDDKK,20101011,234500,5.370,5.370,5.370,5.370
USDDKK,20101011,234600,5.370,5.370,5.370,5.370
USDDKK,20101011,234700,5.370,5.370,5.370,5.370
USDDKK,20101011,234800,5.370,5.370,5.370,5.370
USDDKK,20101011,234900,5.370,5.370,5.370,5.370
USDDKK,20101011,235000,5.370,5.370,5.370,5.370
USDDKK,20101011,235100,5.370,5.370,5.370,5.370
USDDKK,20101011,235200,5.370,5.370,5.370,5.370
USDDKK,20101011,235300,5.369,5.369,5.369,5.369
USDDKK,20101011,235400,5.369,5.369,5.369,5.369
USDDKK,20101011,235500,5.369,5.369,5.369,5.369
USDDKK,20101011,235600,5.369,5.369,5.369,5.369
USDDKK,20101011,235700,5.369,5.369,5.369,5.369
USDDKK,20101011,235800,5.368,5.368,5.367,5.367
USDDKK,20101011,235900,5.366,5.367,5.366,5.367
USDDKK,20101012,000000,5.367,5.367,5.367,5.367
EURRUB,20101011,000100,41.83,41.83,41.81,41.81
EURRUB,20101011,000200,41.78,41.78,41.78,41.78
EURRUB,20101011,000300,41.77,41.78,41.77,41.78
EURRUB,20101011,000400,41.79,41.79,41.79,41.79
EURRUB,20101011,000500,41.80,41.80,41.80,41.80
EURRUB,20101011,000600,41.79,41.79,41.79,41.79
EURRUB,20101011,000800,41.80,41.80,41.80,41.80
EURRUB,20101011,000900,41.79,41.79,41.79,41.79
EURRUB,20101011,001000,41.80,41.80,41.78,41.78
EURRUB,20101011,001200,41.79,41.79,41.79,41.79
EURRUB,20101011,001300,41.78,41.78,41.78,41.78
EURRUB,20101011,001500,41.77,41.78,41.77,41.78
EURRUB,20101011,001600,41.79,41.79,41.79,41.79
EURRUB,20101011,001700,41.78,41.78,41.78,41.78
EURRUB,20101011,001900,41.79,41.79,41.79,41.79
EURRUB,20101011,002000,41.78,41.79,41.78,41.79
EURRUB,20101011,002100,41.78,41.78,41.78,41.78
EURRUB,20101011,002600,41.78,41.78,41.78,41.78
EURRUB,20101011,002700,41.77,41.77,41.77,41.77
EURRUB,20101011,003100,41.76,41.76,41.75,41.75
EURRUB,20101011,003200,41.76,41.76,41.76,41.76
EURRUB,20101011,003700,41.76,41.76,41.75,41.75
EURRUB,20101011,003900,41.76,41.76,41.76,41.76
EURRUB,20101011,004000,41.77,41.77,41.76,41.76
EURRUB,20101011,004100,41.77,41.77,41.76,41.76
EURRUB,20101011,004600,41.76,41.76,41.76,41.76
EURRUB,20101011,005100,41.75,41.76,41.75,41.76
EURRUB,20101011,005600,41.76,41.76,41.76,41.76
EURRUB,20101011,005800,41.75,41.75,41.75,41.75
EURRUB,20101011,010000,41.76,41.76,41.76,41.76
EURRUB,20101011,010100,41.75,41.76,41.75,41.76
EURRUB,20101011,010200,41.78,41.79,41.78,41.79
EURRUB,20101011,010400,41.80,41.81,41.80,41.81
EURRUB,20101011,010500,41.80,41.80,41.80,41.80
EURRUB,20101011,010700,41.81,41.81,41.81,41.81
EURRUB,20101011,010800,41.82,41.82,41.82,41.82
EURRUB,20101011,011000,41.83,41.83,41.83,41.83
EURRUB,20101011,011100,41.84,41.84,41.84,41.84
EURRUB,20101011,011200,41.83,41.84,41.83,41.84
EURRUB,20101011,011700,41.83,41.83,41.83,41.83
EURRUB,20101011,012200,41.83,41.83,41.82,41.82
EURRUB,20101011,012300,41.83,41.83,41.83,41.83
EURRUB,20101011,012600,41.82,41.82,41.82,41.82
EURRUB,20101011,013100,41.82,41.82,41.82,41.82
EURRUB,20101011,013200,41.83,41.83,41.83,41.83
EURRUB,20101011,013300,41.82,41.82,41.82,41.82
EURRUB,20101011,013700,41.81,41.81,41.81,41.81
EURRUB,20101011,013800,41.82,41.82,41.82,41.82
EURRUB,20101011,014300,41.81,41.81,41.81,41.81
EURRUB,20101011,014400,41.80,41.81,41.80,41.81
EURRUB,20101011,014700,41.80,41.80,41.80,41.80
EURRUB,20101011,014900,41.81,41.81,41.81,41.81
EURRUB,20101011,015100,41.80,41.80,41.80,41.80
EURRUB,20101011,015200,41.81,41.81,41.81,41.81
EURRUB,20101011,015400,41.80,41.81,41.80,41.81
EURRUB,20101011,015700,41.82,41.82,41.81,41.81
EURRUB,20101011,020000,41.82,41.82,41.82,41.82
EURRUB,20101011,020100,41.81,41.81,41.81,41.81
EURRUB,20101011,020200,41.80,41.81,41.80,41.81
EURRUB,20101011,020300,41.80,41.80,41.79,41.79
EURRUB,20101011,020400,41.78,41.78,41.78,41.78
EURRUB,20101011,020500,41.77,41.77,41.77,41.77
EURRUB,20101011,020600,41.76,41.77,41.76,41.77
EURRUB,20101011,020700,41.79,41.79,41.79,41.79
EURRUB,20101011,020900,41.80,41.80,41.80,41.80
EURRUB,20101011,021000,41.81,41.81,41.80,41.80
EURRUB,20101011,021200,41.81,41.81,41.81,41.81
EURRUB,20101011,021400,41.82,41.82,41.81,41.81
EURRUB,20101011,021500,41.80,41.80,41.80,41.80
EURRUB,20101011,021600,41.81,41.81,41.81,41.81
EURRUB,20101011,021700,41.82,41.82,41.82,41.82
EURRUB,20101011,022000,41.81,41.81,41.81,41.81
EURRUB,20101011,022100,41.80,41.80,41.79,41.79
EURRUB,20101011,022200,41.78,41.78,41.78,41.78
EURRUB,20101011,022300,41.79,41.79,41.79,41.79
EURRUB,20101011,022700,41.78,41.78,41.78,41.78
EURRUB,20101011,022800,41.79,41.79,41.78,41.78
EURRUB,20101011,022900,41.77,41.77,41.77,41.77
EURRUB,20101011,023000,41.78,41.78,41.78,41.78
EURRUB,20101011,023100,41.77,41.77,41.77,41.77
EURRUB,20101011,023600,41.76,41.77,41.76,41.77
EURRUB,20101011,023700,41.76,41.76,41.76,41.76
EURRUB,20101011,023800,41.77,41.77,41.77,41.77
EURRUB,20101011,024000,41.78,41.78,41.78,41.78
EURRUB,20101011,024100,41.77,41.78,41.77,41.78
EURRUB,20101011,024200,41.77,41.77,41.77,41.77
EURRUB,20101011,024300,41.78,41.78,41.77,41.77
EURRUB,20101011,024400,41.76,41.76,41.75,41.75
EURRUB,20101011,024500,41.76,41.76,41.75,41.75
EURRUB,20101011,024600,41.74,41.74,41.74,41.74
EURRUB,20101011,025100,41.73,41.73,41.73,41.73
EURRUB,20101011,025200,41.72,41.72,41.72,41.72
EURRUB,20101011,025300,41.71,41.71,41.70,41.70
EURRUB,20101011,025400,41.71,41.71,41.71,41.71
EURRUB,20101011,025500,41.72,41.72,41.72,41.72
EURRUB,20101011,025600,41.71,41.72,41.71,41.72
EURRUB,20101011,025700,41.71,41.72,41.71,41.72
EURRUB,20101011,025800,41.71,41.71,41.71,41.71
EURRUB,20101011,025900,41.72,41.72,41.72,41.72
EURRUB,20101011,030100,41.73,41.73,41.72,41.72
EURRUB,20101011,030400,41.73,41.73,41.73,41.73
EURRUB,20101011,030500,41.74,41.74,41.74,41.74
EURRUB,20101011,030600,41.73,41.73,41.73,41.73
EURRUB,20101011,030900,41.74,41.74,41.74,41.74
EURRUB,20101011,031000,41.73,41.74,41.73,41.74
EURRUB,20101011,031300,41.73,41.73,41.73,41.73
EURRUB,20101011,031500,41.72,41.72,41.72,41.72
EURRUB,20101011,032000,41.73,41.74,41.73,41.74
EURRUB,20101011,032100,41.73,41.74,41.73,41.74
EURRUB,20101011,032400,41.73,41.73,41.73,41.73
EURRUB,20101011,032900,41.74,41.74,41.74,41.74
EURRUB,20101011,033100,41.73,41.73,41.73,41.73
EURRUB,20101011,033200,41.74,41.74,41.74,41.74
EURRUB,20101011,033300,41.73,41.73,41.73,41.73
EURRUB,20101011,033400,41.74,41.74,41.74,41.74
EURRUB,20101011,033500,41.73,41.73,41.73,41.73
EURRUB,20101011,033600,41.74,41.74,41.74,41.74
EURRUB,20101011,033800,41.75,41.75,41.75,41.75
EURRUB,20101011,033900,41.74,41.74,41.74,41.74
EURRUB,20101011,034000,41.75,41.75,41.75,41.75
EURRUB,20101011,034400,41.76,41.76,41.76,41.76
EURRUB,20101011,034600,41.75,41.75,41.75,41.75
EURRUB,20101011,034700,41.76,41.76,41.76,41.76
EURRUB,20101011,034900,41.77,41.77,41.77,41.77
EURRUB,20101011,035000,41.76,41.76,41.76,41.76
EURRUB,20101011,035100,41.77,41.77,41.77,41.77
EURRUB,20101011,035200,41.76,41.76,41.76,41.76
EURRUB,20101011,035300,41.77,41.77,41.77,41.77
EURRUB,20101011,035500,41.78,41.78,41.78,41.78
EURRUB,20101011,035700,41.79,41.80,41.79,41.80
EURRUB,20101011,035900,41.79,41.79,41.79,41.79
EURRUB,20101011,040000,41.78,41.79,41.78,41.79
EURRUB,20101011,040100,41.80,41.80,41.80,41.80
EURRUB,20101011,040200,41.79,41.79,41.79,41.79
EURRUB,20101011,040300,41.78,41.78,41.78,41.78
EURRUB,20101011,040700,41.77,41.77,41.77,41.77
EURRUB,20101011,040800,41.78,41.78,41.78,41.78
EURRUB,20101011,041300,41.78,41.78,41.78,41.78
EURRUB,20101011,041500,41.77,41.77,41.77,41.77
EURRUB,20101011,041900,41.76,41.77,41.76,41.77
EURRUB,20101011,042000,41.76,41.76,41.76,41.76
EURRUB,20101011,042300,41.75,41.75,41.75,41.75
EURRUB,20101011,042400,41.76,41.76,41.76,41.76
EURRUB,20101011,042600,41.77,41.77,41.77,41.77
EURRUB,20101011,042800,41.76,41.76,41.76,41.76
EURRUB,20101011,043100,41.77,41.77,41.77,41.77
EURRUB,20101011,043200,41.76,41.76,41.76,41.76
EURRUB,20101011,043300,41.77,41.77,41.77,41.77
EURRUB,20101011,043400,41.76,41.76,41.76,41.76
EURRUB,20101011,043900,41.76,41.76,41.76,41.76
EURRUB,20101011,044000,41.77,41.77,41.77,41.77
EURRUB,20101011,044100,41.76,41.76,41.76,41.76
EURRUB,20101011,044300,41.77,41.77,41.77,41.77
EURRUB,20101011,044400,41.76,41.76,41.76,41.76
EURRUB,20101011,044500,41.75,41.75,41.75,41.75
EURRUB,20101011,044600,41.74,41.74,41.74,41.74
EURRUB,20101011,044800,41.75,41.75,41.75,41.75
EURRUB,20101011,044900,41.74,41.74,41.74,41.74
EURRUB,20101011,045000,41.75,41.75,41.75,41.75
EURRUB,20101011,045500,41.75,41.75,41.75,41.75
EURRUB,20101011,045800,41.76,41.76,41.76,41.76
EURRUB,20101011,050000,41.75,41.75,41.75,41.75
EURRUB,20101011,050100,41.76,41.76,41.76,41.76
EURRUB,20101011,050200,41.75,41.75,41.75,41.75
EURRUB,20101011,050300,41.76,41.76,41.76,41.76
EURRUB,20101011,050800,41.76,41.76,41.76,41.76
EURRUB,20101011,051300,41.76,41.76,41.76,41.76
EURRUB,20101011,051800,41.76,41.76,41.76,41.76
EURRUB,20101011,052300,41.75,41.75,41.75,41.75
EURRUB,20101011,052800,41.75,41.75,41.75,41.75
EURRUB,20101011,053000,41.76,41.76,41.75,41.75
EURRUB,20101011,053100,41.76,41.76,41.75,41.75
EURRUB,20101011,053600,41.75,41.75,41.75,41.75
EURRUB,20101011,054100,41.75,41.75,41.75,41.75
EURRUB,20101011,054200,41.76,41.76,41.76,41.76
EURRUB,20101011,054400,41.77,41.77,41.77,41.77
EURRUB,20101011,054700,41.76,41.76,41.76,41.76
EURRUB,20101011,055200,41.76,41.76,41.76,41.76
EURRUB,20101011,055400,41.75,41.75,41.75,41.75
EURRUB,20101011,055700,41.74,41.74,41.74,41.74
EURRUB,20101011,055800,41.73,41.73,41.73,41.73
EURRUB,20101011,055900,41.72,41.72,41.71,41.71
EURRUB,20101011,060000,41.72,41.72,41.72,41.72
EURRUB,20101011,060100,41.73,41.73,41.73,41.73
EURRUB,20101011,060600,41.73,41.73,41.73,41.73
EURRUB,20101011,060800,41.72,41.73,41.72,41.73
EURRUB,20101011,060900,41.72,41.72,41.72,41.72
EURRUB,20101011,061000,41.73,41.73,41.73,41.73
EURRUB,20101011,061100,41.74,41.74,41.73,41.73
EURRUB,20101011,061600,41.73,41.73,41.73,41.73
EURRUB,20101011,062100,41.73,41.73,41.73,41.73
EURRUB,20101011,062200,41.74,41.74,41.74,41.74
EURRUB,20101011,062700,41.73,41.74,41.73,41.74
EURRUB,20101011,062800,41.73,41.73,41.73,41.73
EURRUB,20101011,063000,41.74,41.74,41.73,41.73
EURRUB,20101011,063100,41.74,41.74,41.74,41.74
EURRUB,20101011,063200,41.73,41.73,41.73,41.73
EURRUB,20101011,063500,41.74,41.74,41.74,41.74
EURRUB,20101011,063700,41.73,41.74,41.73,41.74
EURRUB,20101011,064200,41.74,41.74,41.74,41.74
EURRUB,20101011,064600,41.75,41.75,41.75,41.75
EURRUB,20101011,064700,41.76,41.76,41.76,41.76
EURRUB,20101011,064900,41.77,41.77,41.77,41.77
EURRUB,20101011,065200,41.76,41.76,41.76,41.76
EURRUB,20101011,065300,41.75,41.75,41.75,41.75
EURRUB,20101011,065400,41.76,41.76,41.76,41.76
EURRUB,20101011,065500,41.75,41.75,41.75,41.75
EURRUB,20101011,065800,41.76,41.76,41.75,41.75
EURRUB,20101011,065900,41.74,41.75,41.74,41.75
EURRUB,20101011,070100,41.74,41.74,41.74,41.74
EURRUB,20101011,070500,41.73,41.73,41.73,41.73
EURRUB,20101011,070700,41.74,41.74,41.74,41.74
EURRUB,20101011,070800,41.73,41.73,41.73,41.73
EURRUB,20101011,071100,41.74,41.74,41.74,41.74
EURRUB,20101011,071200,41.75,41.75,41.75,41.75
EURRUB,20101011,071700,41.75,41.75,41.75,41.75
EURRUB,20101011,071800,41.74,41.74,41.74,41.74
EURRUB,20101011,072200,41.73,41.73,41.73,41.73
EURRUB,20101011,072300,41.74,41.74,41.74,41.74
EURRUB,20101011,072500,41.73,41.73,41.73,41.73
EURRUB,20101011,072800,41.72,41.72,41.72,41.72
EURRUB,20101011,072900,41.73,41.73,41.73,41.73
EURRUB,20101011,073400,41.73,41.73,41.73,41.73
EURRUB,20101011,073500,41.74,41.74,41.74,41.74
EURRUB,20101011,073600,41.75,41.75,41.75,41.75
EURRUB,20101011,074000,41.74,41.74,41.74,41.74
EURRUB,20101011,074300,41.75,41.75,41.75,41.75
EURRUB,20101011,074400,41.74,41.74,41.74,41.74
EURRUB,20101011,074900,41.74,41.74,41.74,41.74
EURRUB,20101011,075200,41.73,41.73,41.73,41.73
EURRUB,20101011,075300,41.72,41.72,41.72,41.72
EURRUB,20101011,075600,41.73,41.73,41.72,41.72
EURRUB,20101011,080000,41.73,41.73,41.73,41.73
EURRUB,20101011,080100,41.74,41.74,41.74,41.74
EURRUB,20101011,080300,41.73,41.73,41.73,41.73
EURRUB,20101011,080400,41.67,41.67,41.56,41.56
EURRUB,20101011,080500,41.57,41.57,41.57,41.57
EURRUB,20101011,080600,41.56,41.56,41.56,41.56
EURRUB,20101011,080700,41.55,41.55,41.55,41.55
EURRUB,20101011,080800,41.54,41.59,41.54,41.59
EURRUB,20101011,080900,41.60,41.60,41.60,41.60
EURRUB,20101011,081000,41.61,41.61,41.60,41.60
EURRUB,20101011,081100,41.59,41.61,41.59,41.61
EURRUB,20101011,081200,41.60,41.61,41.60,41.61
EURRUB,20101011,081300,41.59,41.62,41.59,41.62
EURRUB,20101011,081400,41.63,41.63,41.63,41.63
EURRUB,20101011,081500,41.62,41.62,41.62,41.62
EURRUB,20101011,081600,41.61,41.62,41.61,41.62
EURRUB,20101011,081700,41.60,41.61,41.60,41.61
EURRUB,20101011,081800,41.60,41.60,41.60,41.60
EURRUB,20101011,081900,41.59,41.59,41.59,41.59
EURRUB,20101011,082000,41.58,41.58,41.58,41.58
EURRUB,20101011,082100,41.59,41.59,41.59,41.59
EURRUB,20101011,082200,41.58,41.59,41.58,41.59
EURRUB,20101011,082300,41.58,41.58,41.57,41.57
EURRUB,20101011,082400,41.56,41.57,41.56,41.57
EURRUB,20101011,082500,41.58,41.59,41.58,41.59
EURRUB,20101011,082600,41.60,41.60,41.60,41.60
EURRUB,20101011,082700,41.59,41.59,41.58,41.58
EURRUB,20101011,082800,41.59,41.59,41.59,41.59
EURRUB,20101011,082900,41.58,41.60,41.58,41.60
EURRUB,20101011,083000,41.59,41.60,41.59,41.60
EURRUB,20101011,083100,41.61,41.61,41.61,41.61
EURRUB,20101011,083200,41.63,41.64,41.63,41.64
EURRUB,20101011,083300,41.65,41.65,41.64,41.64
EURRUB,20101011,083400,41.63,41.64,41.63,41.64
EURRUB,20101011,083500,41.66,41.66,41.66,41.66
EURRUB,20101011,083600,41.67,41.67,41.67,41.67
EURRUB,20101011,083700,41.66,41.66,41.66,41.66
EURRUB,20101011,083800,41.65,41.65,41.65,41.65
EURRUB,20101011,083900,41.62,41.63,41.62,41.63
EURRUB,20101011,084000,41.64,41.64,41.63,41.63
EURRUB,20101011,084100,41.64,41.64,41.63,41.63
EURRUB,20101011,084200,41.62,41.63,41.62,41.63
EURRUB,20101011,084400,41.64,41.64,41.64,41.64
EURRUB,20101011,084500,41.63,41.63,41.63,41.63
EURRUB,20101011,084600,41.64,41.64,41.64,41.64
EURRUB,20101011,084700,41.62,41.62,41.62,41.62
EURRUB,20101011,084800,41.63,41.64,41.63,41.64
EURRUB,20101011,085000,41.63,41.63,41.63,41.63
EURRUB,20101011,085100,41.64,41.64,41.63,41.63
EURRUB,20101011,085300,41.62,41.63,41.62,41.63
EURRUB,20101011,085400,41.62,41.62,41.62,41.62
EURRUB,20101011,085500,41.63,41.63,41.63,41.63
EURRUB,20101011,085700,41.62,41.62,41.62,41.62
EURRUB,20101011,085800,41.61,41.61,41.60,41.60
EURRUB,20101011,085900,41.61,41.61,41.61,41.61
EURRUB,20101011,090000,41.60,41.60,41.60,41.60
EURRUB,20101011,090100,41.62,41.63,41.62,41.63
EURRUB,20101011,090200,41.62,41.62,41.62,41.62
EURRUB,20101011,090300,41.63,41.63,41.62,41.62
EURRUB,20101011,090400,41.61,41.61,41.61,41.61
EURRUB,20101011,090500,41.62,41.64,41.62,41.64
EURRUB,20101011,090600,41.63,41.63,41.62,41.62
EURRUB,20101011,090700,41.63,41.63,41.62,41.62
EURRUB,20101011,091200,41.61,41.62,41.61,41.62
EURRUB,20101011,091300,41.61,41.61,41.60,41.60
EURRUB,20101011,091400,41.61,41.61,41.60,41.60
EURRUB,20101011,091500,41.59,41.60,41.59,41.60
EURRUB,20101011,091600,41.61,41.61,41.61,41.61
EURRUB,20101011,091700,41.60,41.60,41.60,41.60
EURRUB,20101011,091800,41.61,41.61,41.60,41.60
EURRUB,20101011,091900,41.59,41.59,41.59,41.59
EURRUB,20101011,092000,41.60,41.60,41.59,41.59
EURRUB,20101011,092100,41.60,41.60,41.60,41.60
EURRUB,20101011,092200,41.59,41.60,41.59,41.60
EURRUB,20101011,092300,41.59,41.59,41.59,41.59
EURRUB,20101011,092400,41.58,41.58,41.58,41.58
EURRUB,20101011,092500,41.57,41.57,41.57,41.57
EURRUB,20101011,092600,41.58,41.58,41.58,41.58
EURRUB,20101011,092700,41.57,41.57,41.56,41.56
EURRUB,20101011,092800,41.57,41.57,41.57,41.57
EURRUB,20101011,092900,41.56,41.57,41.56,41.57
EURRUB,20101011,093000,41.56,41.57,41.56,41.57
EURRUB,20101011,093100,41.56,41.57,41.56,41.57
EURRUB,20101011,093300,41.58,41.58,41.57,41.57
EURRUB,20101011,093600,41.56,41.56,41.55,41.55
EURRUB,20101011,093700,41.57,41.58,41.57,41.58
EURRUB,20101011,093800,41.57,41.57,41.57,41.57
EURRUB,20101011,093900,41.56,41.56,41.56,41.56
EURRUB,20101011,094000,41.55,41.56,41.55,41.56
EURRUB,20101011,094500,41.56,41.56,41.56,41.56
EURRUB,20101011,094600,41.57,41.57,41.57,41.57
EURRUB,20101011,094800,41.56,41.56,41.55,41.55
EURRUB,20101011,095100,41.56,41.56,41.56,41.56
EURRUB,20101011,095400,41.57,41.57,41.56,41.56
EURRUB,20101011,095500,41.57,41.57,41.57,41.57
EURRUB,20101011,095600,41.56,41.56,41.56,41.56
EURRUB,20101011,095800,41.55,41.55,41.55,41.55
EURRUB,20101011,095900,41.53,41.54,41.53,41.54
EURRUB,20101011,100000,41.53,41.53,41.53,41.53
EURRUB,20101011,100100,41.54,41.54,41.54,41.54
EURRUB,20101011,100400,41.53,41.54,41.53,41.54
EURRUB,20101011,100700,41.55,41.55,41.55,41.55
EURRUB,20101011,100900,41.54,41.55,41.54,41.55
EURRUB,20101011,101000,41.56,41.56,41.56,41.56
EURRUB,20101011,101400,41.57,41.57,41.57,41.57
EURRUB,20101011,101800,41.58,41.58,41.57,41.57
EURRUB,20101011,102000,41.56,41.56,41.56,41.56
EURRUB,20101011,102100,41.55,41.56,41.55,41.56
EURRUB,20101011,102200,41.55,41.55,41.55,41.55
EURRUB,20101011,102400,41.56,41.56,41.56,41.56
EURRUB,20101011,102500,41.55,41.55,41.55,41.55
EURRUB,20101011,102600,41.54,41.54,41.54,41.54
EURRUB,20101011,102700,41.55,41.55,41.55,41.55
EURRUB,20101011,102900,41.56,41.56,41.55,41.55
EURRUB,20101011,103000,41.56,41.56,41.56,41.56
EURRUB,20101011,103100,41.57,41.57,41.57,41.57
EURRUB,20101011,103200,41.56,41.56,41.56,41.56
EURRUB,20101011,103300,41.57,41.57,41.57,41.57
EURRUB,20101011,103400,41.58,41.58,41.58,41.58
EURRUB,20101011,103600,41.59,41.59,41.59,41.59
EURRUB,20101011,103800,41.58,41.59,41.58,41.59
EURRUB,20101011,104100,41.58,41.59,41.58,41.59
EURRUB,20101011,104200,41.60,41.60,41.60,41.60
EURRUB,20101011,104300,41.61,41.61,41.61,41.61
EURRUB,20101011,104400,41.60,41.61,41.60,41.61
EURRUB,20101011,104500,41.60,41.60,41.60,41.60
EURRUB,20101011,105000,41.59,41.60,41.59,41.60
EURRUB,20101011,105100,41.59,41.59,41.59,41.59
EURRUB,20101011,105200,41.60,41.60,41.59,41.59
EURRUB,20101011,105300,41.60,41.60,41.59,41.59
EURRUB,20101011,105400,41.58,41.58,41.58,41.58
EURRUB,20101011,105900,41.58,41.58,41.58,41.58
EURRUB,20101011,110000,41.59,41.59,41.59,41.59
EURRUB,20101011,110200,41.58,41.58,41.58,41.58
EURRUB,20101011,110300,41.57,41.58,41.57,41.58
EURRUB,20101011,110400,41.59,41.60,41.59,41.60
EURRUB,20101011,110500,41.59,41.60,41.59,41.60
EURRUB,20101011,110600,41.59,41.59,41.59,41.59
EURRUB,20101011,110700,41.60,41.60,41.60,41.60
EURRUB,20101011,110800,41.59,41.59,41.59,41.59
EURRUB,20101011,110900,41.60,41.60,41.60,41.60
EURRUB,20101011,111000,41.59,41.59,41.59,41.59
EURRUB,20101011,111200,41.60,41.60,41.60,41.60
EURRUB,20101011,111300,41.59,41.59,41.59,41.59
EURRUB,20101011,111500,41.60,41.60,41.60,41.60
EURRUB,20101011,111600,41.62,41.62,41.62,41.62
EURRUB,20101011,111700,41.61,41.61,41.60,41.60
EURRUB,20101011,111800,41.59,41.59,41.59,41.59
EURRUB,20101011,111900,41.60,41.60,41.59,41.59
EURRUB,20101011,112000,41.60,41.60,41.60,41.60
EURRUB,20101011,112100,41.59,41.59,41.59,41.59
EURRUB,20101011,112300,41.60,41.61,41.60,41.61
EURRUB,20101011,112400,41.60,41.60,41.60,41.60
EURRUB,20101011,112500,41.59,41.59,41.57,41.57
EURRUB,20101011,112600,41.58,41.58,41.57,41.57
EURRUB,20101011,112700,41.58,41.58,41.57,41.57
EURRUB,20101011,112800,41.58,41.58,41.58,41.58
EURRUB,20101011,113200,41.57,41.57,41.56,41.56
EURRUB,20101011,113300,41.53,41.54,41.53,41.54
EURRUB,20101011,113400,41.55,41.55,41.54,41.54
EURRUB,20101011,113800,41.55,41.55,41.55,41.55
EURRUB,20101011,114100,41.56,41.56,41.56,41.56
EURRUB,20101011,114200,41.57,41.57,41.57,41.57
EURRUB,20101011,114300,41.58,41.58,41.58,41.58
EURRUB,20101011,114400,41.56,41.57,41.56,41.57
EURRUB,20101011,114700,41.56,41.56,41.56,41.56
EURRUB,20101011,114900,41.55,41.55,41.55,41.55
EURRUB,20101011,115000,41.56,41.56,41.56,41.56
EURRUB,20101011,115200,41.55,41.55,41.55,41.55
EURRUB,20101011,115300,41.56,41.56,41.55,41.55
EURRUB,20101011,115400,41.56,41.56,41.56,41.56
EURRUB,20101011,115500,41.55,41.56,41.55,41.56
EURRUB,20101011,115600,41.57,41.57,41.57,41.57
EURRUB,20101011,115700,41.56,41.56,41.56,41.56
EURRUB,20101011,120100,41.57,41.57,41.57,41.57
EURRUB,20101011,120200,41.58,41.58,41.58,41.58
EURRUB,20101011,120400,41.57,41.57,41.57,41.57
EURRUB,20101011,120600,41.58,41.59,41.58,41.59
EURRUB,20101011,120700,41.58,41.58,41.58,41.58
EURRUB,20101011,120900,41.59,41.59,41.58,41.58
EURRUB,20101011,121000,41.59,41.59,41.58,41.58
EURRUB,20101011,121200,41.57,41.57,41.57,41.57
EURRUB,20101011,121300,41.58,41.58,41.58,41.58
EURRUB,20101011,121700,41.59,41.59,41.59,41.59
EURRUB,20101011,121900,41.60,41.60,41.60,41.60
EURRUB,20101011,122000,41.59,41.59,41.59,41.59
EURRUB,20101011,122300,41.60,41.60,41.59,41.59
EURRUB,20101011,122400,41.60,41.60,41.60,41.60
EURRUB,20101011,122500,41.59,41.59,41.59,41.59
EURRUB,20101011,122800,41.60,41.60,41.59,41.59
EURRUB,20101011,122900,41.60,41.60,41.60,41.60
EURRUB,20101011,123000,41.59,41.59,41.59,41.59
EURRUB,20101011,123500,41.59,41.60,41.59,41.60
EURRUB,20101011,123600,41.59,41.59,41.59,41.59
EURRUB,20101011,124100,41.58,41.58,41.58,41.58
EURRUB,20101011,124200,41.59,41.59,41.59,41.59
EURRUB,20101011,124300,41.60,41.60,41.60,41.60
EURRUB,20101011,124400,41.59,41.60,41.59,41.60
EURRUB,20101011,124500,41.59,41.59,41.59,41.59
EURRUB,20101011,125000,41.59,41.59,41.59,41.59
EURRUB,20101011,125300,41.58,41.58,41.58,41.58
EURRUB,20101011,125500,41.59,41.59,41.59,41.59
EURRUB,20101011,125600,41.58,41.58,41.58,41.58
EURRUB,20101011,130100,41.57,41.58,41.57,41.58
EURRUB,20101011,130200,41.57,41.57,41.57,41.57
EURRUB,20101011,130300,41.58,41.58,41.57,41.57
EURRUB,20101011,130400,41.58,41.58,41.58,41.58
EURRUB,20101011,130900,41.58,41.58,41.58,41.58
EURRUB,20101011,131000,41.57,41.57,41.57,41.57
EURRUB,20101011,131100,41.56,41.56,41.56,41.56
EURRUB,20101011,131600,41.56,41.56,41.56,41.56
EURRUB,20101011,131700,41.55,41.55,41.54,41.54
EURRUB,20101011,131900,41.55,41.56,41.55,41.56
EURRUB,20101011,132000,41.55,41.55,41.55,41.55
EURRUB,20101011,132100,41.54,41.56,41.54,41.56
EURRUB,20101011,132200,41.57,41.57,41.57,41.57
EURRUB,20101011,132300,41.58,41.58,41.58,41.58
EURRUB,20101011,132400,41.59,41.59,41.59,41.59
EURRUB,20101011,132500,41.58,41.58,41.58,41.58
EURRUB,20101011,132600,41.57,41.58,41.57,41.58
EURRUB,20101011,132700,41.56,41.57,41.56,41.57
EURRUB,20101011,132800,41.56,41.56,41.56,41.56
EURRUB,20101011,133200,41.57,41.57,41.56,41.56
EURRUB,20101011,133400,41.55,41.55,41.55,41.55
EURRUB,20101011,133500,41.54,41.55,41.54,41.55
EURRUB,20101011,133700,41.54,41.55,41.54,41.55
EURRUB,20101011,133800,41.56,41.56,41.56,41.56
EURRUB,20101011,133900,41.55,41.55,41.55,41.55
EURRUB,20101011,134000,41.53,41.53,41.53,41.53
EURRUB,20101011,134100,41.55,41.55,41.55,41.55
EURRUB,20101011,134200,41.54,41.55,41.54,41.55
EURRUB,20101011,134300,41.54,41.54,41.54,41.54
EURRUB,20101011,134400,41.55,41.55,41.54,41.54
EURRUB,20101011,134600,41.55,41.55,41.54,41.54
EURRUB,20101011,134700,41.55,41.55,41.55,41.55
EURRUB,20101011,134800,41.53,41.53,41.53,41.53
EURRUB,20101011,134900,41.54,41.54,41.53,41.53
EURRUB,20101011,135300,41.52,41.53,41.52,41.53
EURRUB,20101011,135400,41.52,41.52,41.52,41.52
EURRUB,20101011,135500,41.53,41.53,41.53,41.53
EURRUB,20101011,135600,41.54,41.54,41.54,41.54
EURRUB,20101011,135700,41.53,41.54,41.53,41.54
EURRUB,20101011,135800,41.53,41.53,41.53,41.53
EURRUB,20101011,135900,41.54,41.54,41.54,41.54
EURRUB,20101011,140000,41.53,41.53,41.53,41.53
EURRUB,20101011,140100,41.54,41.54,41.54,41.54
EURRUB,20101011,140600,41.53,41.54,41.53,41.54
EURRUB,20101011,140900,41.53,41.53,41.53,41.53
EURRUB,20101011,141400,41.53,41.53,41.53,41.53
EURRUB,20101011,141500,41.52,41.52,41.52,41.52
EURRUB,20101011,141600,41.53,41.53,41.52,41.52
EURRUB,20101011,141700,41.53,41.53,41.52,41.52
EURRUB,20101011,142000,41.53,41.53,41.52,41.52
EURRUB,20101011,142200,41.53,41.53,41.53,41.53
EURRUB,20101011,142300,41.52,41.52,41.52,41.52
EURRUB,20101011,142400,41.53,41.53,41.53,41.53
EURRUB,20101011,142500,41.54,41.54,41.54,41.54
EURRUB,20101011,142600,41.53,41.53,41.53,41.53
EURRUB,20101011,142700,41.54,41.54,41.54,41.54
EURRUB,20101011,143100,41.53,41.53,41.53,41.53
EURRUB,20101011,143200,41.54,41.54,41.54,41.54
EURRUB,20101011,143300,41.53,41.54,41.53,41.54
EURRUB,20101011,143400,41.53,41.53,41.53,41.53
EURRUB,20101011,143800,41.52,41.54,41.52,41.54
EURRUB,20101011,144100,41.55,41.55,41.54,41.54
EURRUB,20101011,144200,41.55,41.56,41.55,41.56
EURRUB,20101011,144400,41.55,41.55,41.55,41.55
EURRUB,20101011,144600,41.56,41.56,41.56,41.56
EURRUB,20101011,144800,41.55,41.55,41.55,41.55
EURRUB,20101011,144900,41.56,41.56,41.56,41.56
EURRUB,20101011,145000,41.55,41.55,41.55,41.55
EURRUB,20101011,145100,41.56,41.56,41.56,41.56
EURRUB,20101011,145300,41.55,41.56,41.55,41.56
EURRUB,20101011,145400,41.57,41.57,41.57,41.57
EURRUB,20101011,145600,41.56,41.57,41.56,41.57
EURRUB,20101011,145700,41.56,41.57,41.56,41.57
EURRUB,20101011,150000,41.58,41.58,41.57,41.57
EURRUB,20101011,150100,41.58,41.58,41.58,41.58
EURRUB,20101011,150300,41.57,41.57,41.57,41.57
EURRUB,20101011,150400,41.58,41.58,41.58,41.58
EURRUB,20101011,150900,41.58,41.58,41.58,41.58
EURRUB,20101011,151300,41.57,41.57,41.57,41.57
EURRUB,20101011,151800,41.58,41.58,41.57,41.57
EURRUB,20101011,151900,41.58,41.58,41.58,41.58
EURRUB,20101011,152000,41.57,41.57,41.57,41.57
EURRUB,20101011,152500,41.56,41.57,41.56,41.57
EURRUB,20101011,152600,41.56,41.56,41.56,41.56
EURRUB,20101011,152800,41.55,41.56,41.55,41.56
EURRUB,20101011,153000,41.57,41.57,41.57,41.57
EURRUB,20101011,153100,41.56,41.57,41.56,41.57
EURRUB,20101011,153300,41.56,41.56,41.56,41.56
EURRUB,20101011,153400,41.57,41.57,41.56,41.56
EURRUB,20101011,153600,41.57,41.57,41.56,41.56
EURRUB,20101011,153700,41.57,41.57,41.56,41.56
EURRUB,20101011,153800,41.57,41.57,41.57,41.57
EURRUB,20101011,153900,41.56,41.57,41.56,41.57
EURRUB,20101011,154000,41.56,41.56,41.56,41.56
EURRUB,20101011,154100,41.57,41.57,41.57,41.57
EURRUB,20101011,154300,41.56,41.57,41.56,41.57
EURRUB,20101011,154500,41.56,41.56,41.56,41.56
EURRUB,20101011,154600,41.57,41.57,41.57,41.57
EURRUB,20101011,154700,41.56,41.56,41.56,41.56
EURRUB,20101011,154800,41.57,41.57,41.57,41.57
EURRUB,20101011,154900,41.56,41.57,41.56,41.57
EURRUB,20101011,155000,41.56,41.56,41.56,41.56
EURRUB,20101011,155100,41.57,41.57,41.56,41.56
EURRUB,20101011,155200,41.57,41.57,41.57,41.57
EURRUB,20101011,155300,41.56,41.57,41.56,41.57
EURRUB,20101011,155500,41.58,41.58,41.58,41.58
EURRUB,20101011,155600,41.57,41.57,41.57,41.57
EURRUB,20101011,155700,41.58,41.58,41.57,41.57
EURRUB,20101011,155900,41.56,41.56,41.56,41.56
EURRUB,20101011,160000,41.57,41.57,41.57,41.57
EURRUB,20101011,160200,41.58,41.58,41.57,41.57
EURRUB,20101011,160300,41.58,41.58,41.58,41.58
EURRUB,20101011,160400,41.57,41.58,41.57,41.58
EURRUB,20101011,160500,41.57,41.57,41.57,41.57
EURRUB,20101011,160600,41.58,41.58,41.58,41.58
EURRUB,20101011,160700,41.57,41.57,41.57,41.57
EURRUB,20101011,160800,41.58,41.58,41.58,41.58
EURRUB,20101011,160900,41.57,41.57,41.57,41.57
EURRUB,20101011,161000,41.58,41.58,41.58,41.58
EURRUB,20101011,161200,41.57,41.57,41.57,41.57
EURRUB,20101011,161400,41.58,41.58,41.57,41.57
EURRUB,20101011,161600,41.58,41.58,41.58,41.58
EURRUB,20101011,161700,41.57,41.57,41.57,41.57
EURRUB,20101011,161900,41.56,41.56,41.56,41.56
EURRUB,20101011,162000,41.57,41.57,41.57,41.57
EURRUB,20101011,162300,41.56,41.56,41.56,41.56
EURRUB,20101011,162600,41.57,41.57,41.57,41.57
EURRUB,20101011,162700,41.56,41.56,41.56,41.56
EURRUB,20101011,163000,41.57,41.57,41.57,41.57
EURRUB,20101011,163100,41.56,41.56,41.56,41.56
EURRUB,20101011,163300,41.57,41.57,41.57,41.57
EURRUB,20101011,163600,41.56,41.56,41.56,41.56
EURRUB,20101011,163900,41.55,41.55,41.55,41.55
EURRUB,20101011,164000,41.56,41.56,41.56,41.56
EURRUB,20101011,164300,41.55,41.56,41.55,41.56
EURRUB,20101011,164400,41.55,41.55,41.55,41.55
EURRUB,20101011,164700,41.54,41.55,41.54,41.55
EURRUB,20101011,164800,41.54,41.55,41.54,41.55
EURRUB,20101011,164900,41.52,41.52,41.51,41.51
EURRUB,20101011,165000,41.52,41.52,41.52,41.52
EURRUB,20101011,165100,41.53,41.53,41.52,41.52
EURRUB,20101011,165200,41.51,41.52,41.51,41.52
EURRUB,20101011,165300,41.51,41.51,41.51,41.51
EURRUB,20101011,165500,41.52,41.52,41.51,41.51
EURRUB,20101011,165600,41.52,41.52,41.51,41.51
EURRUB,20101011,165800,41.52,41.52,41.52,41.52
EURRUB,20101011,165900,41.51,41.52,41.51,41.52
EURRUB,20101011,170000,41.51,41.51,41.51,41.51
EURRUB,20101011,170100,41.52,41.52,41.52,41.52
EURRUB,20101011,170300,41.51,41.52,41.51,41.52
EURRUB,20101011,170400,41.51,41.51,41.50,41.50
EURRUB,20101011,170500,41.51,41.51,41.51,41.51
EURRUB,20101011,170800,41.50,41.50,41.50,41.50
EURRUB,20101011,170900,41.51,41.52,41.51,41.52
EURRUB,20101011,171100,41.51,41.53,41.51,41.53
EURRUB,20101011,171200,41.52,41.53,41.52,41.53
EURRUB,20101011,171300,41.52,41.52,41.52,41.52
EURRUB,20101011,171500,41.53,41.53,41.52,41.52
EURRUB,20101011,171700,41.51,41.51,41.51,41.51
EURRUB,20101011,171800,41.50,41.51,41.50,41.51
EURRUB,20101011,171900,41.52,41.52,41.52,41.52
EURRUB,20101011,172000,41.51,41.51,41.51,41.51
EURRUB,20101011,172500,41.51,41.51,41.51,41.51
EURRUB,20101011,172600,41.52,41.52,41.52,41.52
EURRUB,20101011,172800,41.51,41.51,41.51,41.51
EURRUB,20101011,172900,41.52,41.52,41.52,41.52
EURRUB,20101011,173100,41.51,41.51,41.51,41.51
EURRUB,20101011,173200,41.52,41.52,41.51,41.51
EURRUB,20101011,173400,41.52,41.52,41.52,41.52
EURRUB,20101011,173500,41.51,41.51,41.51,41.51
EURRUB,20101011,174000,41.51,41.51,41.51,41.51
EURRUB,20101011,174100,41.52,41.52,41.52,41.52
EURRUB,20101011,174200,41.51,41.52,41.51,41.52
EURRUB,20101011,174300,41.51,41.51,41.51,41.51
EURRUB,20101011,174800,41.52,41.52,41.51,41.51
EURRUB,20101011,175300,41.51,41.51,41.51,41.51
EURRUB,20101011,175800,41.51,41.51,41.51,41.51
EURRUB,20101011,175900,41.50,41.50,41.49,41.49
EURRUB,20101011,180000,41.48,41.49,41.48,41.49
EURRUB,20101011,180300,41.50,41.50,41.49,41.49
EURRUB,20101011,180400,41.48,41.48,41.48,41.48
EURRUB,20101011,180500,41.47,41.48,41.47,41.48
EURRUB,20101011,180600,41.49,41.49,41.49,41.49
EURRUB,20101011,180700,41.50,41.50,41.50,41.50
EURRUB,20101011,180800,41.51,41.51,41.50,41.50
EURRUB,20101011,180900,41.51,41.51,41.50,41.50
EURRUB,20101011,181000,41.51,41.51,41.51,41.51
EURRUB,20101011,181100,41.50,41.50,41.49,41.49
EURRUB,20101011,181200,41.50,41.51,41.50,41.51
EURRUB,20101011,181500,41.50,41.50,41.50,41.50
EURRUB,20101011,181700,41.51,41.51,41.51,41.51
EURRUB,20101011,181800,41.52,41.52,41.52,41.52
EURRUB,20101011,182200,41.53,41.53,41.53,41.53
EURRUB,20101011,182300,41.52,41.52,41.52,41.52
EURRUB,20101011,182500,41.53,41.53,41.53,41.53
EURRUB,20101011,182600,41.54,41.54,41.54,41.54
EURRUB,20101011,182700,41.53,41.53,41.53,41.53
EURRUB,20101011,182800,41.52,41.53,41.52,41.53
EURRUB,20101011,182900,41.52,41.52,41.52,41.52
EURRUB,20101011,183000,41.51,41.52,41.51,41.52
EURRUB,20101011,183100,41.51,41.51,41.51,41.51
EURRUB,20101011,183200,41.52,41.52,41.52,41.52
EURRUB,20101011,183500,41.53,41.53,41.53,41.53
EURRUB,20101011,183600,41.52,41.52,41.52,41.52
EURRUB,20101011,183700,41.53,41.53,41.52,41.52
EURRUB,20101011,183800,41.53,41.53,41.53,41.53
EURRUB,20101011,183900,41.52,41.52,41.52,41.52
EURRUB,20101011,184000,41.53,41.53,41.53,41.53
EURRUB,20101011,184200,41.52,41.52,41.52,41.52
EURRUB,20101011,184400,41.51,41.51,41.51,41.51
EURRUB,20101011,184600,41.52,41.52,41.52,41.52
EURRUB,20101011,184800,41.51,41.51,41.51,41.51
EURRUB,20101011,184900,41.52,41.52,41.52,41.52
EURRUB,20101011,185000,41.53,41.53,41.53,41.53
EURRUB,20101011,185100,41.52,41.52,41.52,41.52
EURRUB,20101011,185200,41.53,41.53,41.52,41.52
EURRUB,20101011,185300,41.51,41.51,41.51,41.51
EURRUB,20101011,185400,41.52,41.52,41.52,41.52
EURRUB,20101011,185900,41.52,41.52,41.52,41.52
EURRUB,20101011,190100,41.53,41.53,41.52,41.52
EURRUB,20101011,190600,41.52,41.52,41.52,41.52
EURRUB,20101011,191100,41.52,41.52,41.52,41.52
EURRUB,20101011,191200,41.51,41.51,41.51,41.51
EURRUB,20101011,191700,41.50,41.51,41.50,41.51
EURRUB,20101011,192100,41.52,41.52,41.51,41.51
EURRUB,20101011,192300,41.52,41.52,41.52,41.52
EURRUB,20101011,192400,41.51,41.51,41.51,41.51
EURRUB,20101011,192500,41.52,41.52,41.52,41.52
EURRUB,20101011,193000,41.52,41.52,41.52,41.52
EURRUB,20101011,193100,41.53,41.53,41.53,41.53
EURRUB,20101011,193300,41.52,41.52,41.52,41.52
EURRUB,20101011,193500,41.53,41.53,41.53,41.53
EURRUB,20101011,193600,41.54,41.54,41.54,41.54
EURRUB,20101011,193800,41.55,41.56,41.55,41.56
EURRUB,20101011,193900,41.55,41.56,41.55,41.56
EURRUB,20101011,194400,41.56,41.56,41.56,41.56
EURRUB,20101011,194500,41.55,41.55,41.55,41.55
EURRUB,20101011,194800,41.56,41.56,41.56,41.56
EURRUB,20101011,195000,41.55,41.55,41.55,41.55
EURRUB,20101011,195500,41.55,41.55,41.55,41.55
EURRUB,20101011,195600,41.54,41.54,41.54,41.54
EURRUB,20101011,195700,41.53,41.53,41.53,41.53
EURRUB,20101011,195900,41.52,41.52,41.51,41.51
EURRUB,20101011,200000,41.52,41.52,41.52,41.52
EURRUB,20101011,200100,41.51,41.52,41.51,41.52
EURRUB,20101011,200300,41.53,41.53,41.53,41.53
EURRUB,20101011,200400,41.52,41.53,41.52,41.53
EURRUB,20101011,200700,41.52,41.52,41.52,41.52
EURRUB,20101011,200900,41.51,41.51,41.51,41.51
EURRUB,20101011,201000,41.50,41.50,41.50,41.50
EURRUB,20101011,201100,41.51,41.51,41.51,41.51
EURRUB,20101011,201200,41.52,41.52,41.52,41.52
EURRUB,20101011,201300,41.51,41.52,41.51,41.52
EURRUB,20101011,201400,41.51,41.51,41.51,41.51
EURRUB,20101011,201800,41.52,41.52,41.52,41.52
EURRUB,20101011,202000,41.51,41.51,41.51,41.51
EURRUB,20101011,202100,41.50,41.50,41.50,41.50
EURRUB,20101011,202200,41.51,41.51,41.51,41.51
EURRUB,20101011,202600,41.50,41.50,41.50,41.50
EURRUB,20101011,202700,41.51,41.51,41.50,41.50
EURRUB,20101011,202900,41.51,41.51,41.51,41.51
EURRUB,20101011,203100,41.52,41.52,41.52,41.52
EURRUB,20101011,203200,41.53,41.53,41.53,41.53
EURRUB,20101011,203300,41.52,41.52,41.52,41.52
EURRUB,20101011,203400,41.53,41.53,41.53,41.53
EURRUB,20101011,203800,41.52,41.52,41.52,41.52
EURRUB,20101011,203900,41.53,41.53,41.53,41.53
EURRUB,20101011,204000,41.54,41.54,41.54,41.54
EURRUB,20101011,204100,41.53,41.54,41.53,41.54
EURRUB,20101011,204200,41.53,41.54,41.53,41.54
EURRUB,20101011,204300,41.53,41.53,41.53,41.53
EURRUB,20101011,204400,41.52,41.52,41.52,41.52
EURRUB,20101011,204500,41.53,41.53,41.53,41.53
EURRUB,20101011,204700,41.54,41.54,41.54,41.54
EURRUB,20101011,204800,41.55,41.55,41.54,41.54
EURRUB,20101011,205300,41.54,41.54,41.54,41.54
EURRUB,20101011,205400,41.53,41.53,41.53,41.53
EURRUB,20101011,205500,41.54,41.54,41.54,41.54
EURRUB,20101011,205600,41.53,41.53,41.53,41.53
EURRUB,20101011,210100,41.53,41.53,41.52,41.52
EURRUB,20101011,210600,41.52,41.52,41.52,41.52
EURRUB,20101011,210700,41.51,41.51,41.51,41.51
EURRUB,20101011,210900,41.52,41.52,41.52,41.52
EURRUB,20101011,211200,41.53,41.53,41.53,41.53
EURRUB,20101011,211300,41.52,41.52,41.51,41.51
EURRUB,20101011,211500,41.50,41.50,41.50,41.50
EURRUB,20101011,211600,41.49,41.49,41.48,41.48
EURRUB,20101011,211700,41.49,41.49,41.49,41.49
EURRUB,20101011,211800,41.50,41.50,41.50,41.50
EURRUB,20101011,211900,41.49,41.49,41.49,41.49
EURRUB,20101011,212000,41.50,41.50,41.49,41.49
EURRUB,20101011,212300,41.48,41.48,41.48,41.48
EURRUB,20101011,212400,41.47,41.47,41.47,41.47
EURRUB,20101011,212700,41.48,41.49,41.48,41.49
EURRUB,20101011,212800,41.48,41.48,41.48,41.48
EURRUB,20101011,212900,41.49,41.49,41.49,41.49
EURRUB,20101011,213000,41.48,41.48,41.48,41.48
EURRUB,20101011,213100,41.49,41.49,41.49,41.49
EURRUB,20101011,213200,41.47,41.48,41.47,41.48
EURRUB,20101011,213700,41.48,41.48,41.48,41.48
EURRUB,20101011,214200,41.48,41.48,41.48,41.48
EURRUB,20101011,214400,41.47,41.48,41.47,41.48
EURRUB,20101011,214600,41.49,41.49,41.49,41.49
EURRUB,20101011,214900,41.50,41.50,41.50,41.50
EURRUB,20101011,215000,41.51,41.51,41.51,41.51
EURRUB,20101011,215300,41.52,41.52,41.52,41.52
EURRUB,20101011,215400,41.51,41.51,41.51,41.51
EURRUB,20101011,215500,41.50,41.50,41.50,41.50
EURRUB,20101011,220000,41.49,41.49,41.48,41.48
EURRUB,20101011,220200,41.47,41.47,41.47,41.47
EURRUB,20101011,220300,41.48,41.48,41.48,41.48
EURRUB,20101011,220700,41.49,41.49,41.49,41.49
EURRUB,20101011,221200,41.50,41.50,41.50,41.50
EURRUB,20101011,221700,41.50,41.50,41.50,41.50
EURRUB,20101011,222200,41.50,41.50,41.50,41.50
EURRUB,20101011,222400,41.49,41.49,41.49,41.49
EURRUB,20101011,222900,41.49,41.49,41.49,41.49
EURRUB,20101011,223200,41.50,41.50,41.50,41.50
EURRUB,20101011,223600,41.51,41.51,41.51,41.51
EURRUB,20101011,223900,41.50,41.50,41.50,41.50
EURRUB,20101011,224400,41.50,41.50,41.50,41.50
EURRUB,20101011,224600,41.49,41.49,41.49,41.49
EURRUB,20101011,225100,41.49,41.49,41.49,41.49
EURRUB,20101011,225600,41.49,41.49,41.49,41.49
EURRUB,20101011,225900,41.50,41.50,41.50,41.50
EURRUB,20101011,230000,41.49,41.49,41.49,41.49
EURRUB,20101011,230200,41.48,41.48,41.48,41.48
EURRUB,20101011,230300,41.49,41.49,41.48,41.48
EURRUB,20101011,230400,41.49,41.49,41.49,41.49
EURRUB,20101011,230900,41.49,41.49,41.49,41.49
EURRUB,20101011,231400,41.49,41.49,41.49,41.49
EURRUB,20101011,231900,41.49,41.49,41.49,41.49
EURRUB,20101011,232400,41.49,41.49,41.49,41.49
EURRUB,20101011,232500,41.48,41.48,41.48,41.48
EURRUB,20101011,232800,41.49,41.49,41.49,41.49
EURRUB,20101011,232900,41.48,41.48,41.48,41.48
EURRUB,20101011,233100,41.49,41.49,41.49,41.49
EURRUB,20101011,233300,41.48,41.49,41.48,41.49
EURRUB,20101011,233800,41.49,41.49,41.49,41.49
EURRUB,20101011,233900,41.48,41.48,41.48,41.48
EURRUB,20101011,234400,41.48,41.48,41.48,41.48
EURRUB,20101011,234900,41.48,41.48,41.48,41.48
EURRUB,20101011,235300,41.49,41.49,41.49,41.49
EURRUB,20101011,235700,41.50,41.50,41.50,41.50
EURRUB,20101011,235800,41.51,41.51,41.51,41.51
USDHUF,20101011,000100,196.2,196.3,196.2,196.2
USDHUF,20101011,000200,196.3,196.4,196.3,196.4
USDHUF,20101011,000500,196.3,196.3,196.3,196.3
USDHUF,20101011,000700,196.4,196.4,196.3,196.3
USDHUF,20101011,000800,196.4,196.4,196.4,196.4
USDHUF,20101011,000900,196.3,196.3,196.3,196.3
USDHUF,20101011,001000,196.4,196.4,196.4,196.4
USDHUF,20101011,001400,196.5,196.5,196.5,196.5
USDHUF,20101011,001500,196.4,196.4,196.4,196.4
USDHUF,20101011,001600,196.3,196.3,196.3,196.3
USDHUF,20101011,001700,196.4,196.4,196.4,196.4
USDHUF,20101011,001900,196.5,196.5,196.5,196.5
USDHUF,20101011,002000,196.4,196.4,196.3,196.3
USDHUF,20101011,002100,196.4,196.4,196.4,196.4
USDHUF,20101011,002500,196.5,196.5,196.5,196.5
USDHUF,20101011,002700,196.4,196.4,196.4,196.4
USDHUF,20101011,002900,196.5,196.5,196.5,196.5
USDHUF,20101011,003000,196.4,196.6,196.4,196.6
USDHUF,20101011,003100,196.5,196.5,196.5,196.5
USDHUF,20101011,003600,196.5,196.5,196.5,196.5
USDHUF,20101011,004100,196.5,196.5,196.5,196.5
USDHUF,20101011,004600,196.5,196.5,196.5,196.5
USDHUF,20101011,004700,196.7,196.7,196.7,196.7
USDHUF,20101011,004900,196.5,196.5,196.5,196.5
USDHUF,20101011,005200,196.7,196.7,196.7,196.7
USDHUF,20101011,005300,196.5,196.5,196.5,196.5
USDHUF,20101011,005800,196.8,196.8,196.6,196.6
USDHUF,20101011,010000,196.5,196.5,196.5,196.5
USDHUF,20101011,010100,196.4,196.4,196.4,196.4
USDHUF,20101011,010400,196.3,196.3,196.3,196.3
USDHUF,20101011,010800,196.2,196.3,196.2,196.3
USDHUF,20101011,011000,196.2,196.2,196.2,196.2
USDHUF,20101011,011100,196.1,196.1,196.1,196.1
USDHUF,20101011,011600,196.1,196.1,196.1,196.1
USDHUF,20101011,011800,196.2,196.2,196.2,196.2
USDHUF,20101011,012000,196.1,196.1,196.1,196.1
USDHUF,20101011,012100,196.2,196.2,196.2,196.2
USDHUF,20101011,012400,196.1,196.1,196.1,196.1
USDHUF,20101011,012600,196.2,196.2,196.2,196.2
USDHUF,20101011,013100,196.2,196.2,196.2,196.2
USDHUF,20101011,013600,196.2,196.2,196.2,196.2
USDHUF,20101011,014100,196.2,196.2,196.2,196.2
USDHUF,20101011,014300,196.3,196.3,196.3,196.3
USDHUF,20101011,014500,196.2,196.3,196.2,196.3
USDHUF,20101011,015000,196.3,196.3,196.3,196.3
USDHUF,20101011,015200,196.2,196.2,196.2,196.2
USDHUF,20101011,015300,196.3,196.3,196.3,196.3
USDHUF,20101011,015500,196.2,196.2,196.2,196.2
USDHUF,20101011,015600,196.3,196.3,196.2,196.2
USDHUF,20101011,020100,196.3,196.3,196.3,196.3
USDHUF,20101011,020300,196.4,196.4,196.4,196.4
USDHUF,20101011,020600,196.5,196.5,196.3,196.3
USDHUF,20101011,020700,196.5,196.5,196.5,196.5
USDHUF,20101011,020800,196.3,196.4,196.3,196.4
USDHUF,20101011,020900,196.3,196.3,196.3,196.3
USDHUF,20101011,021300,196.4,196.4,196.3,196.3
USDHUF,20101011,021400,196.2,196.2,196.2,196.2
USDHUF,20101011,021500,196.3,196.3,196.3,196.3
USDHUF,20101011,021700,196.2,196.2,196.2,196.2
USDHUF,20101011,022000,196.3,196.3,196.3,196.3
USDHUF,20101011,022200,196.4,196.4,196.3,196.3
USDHUF,20101011,022300,196.4,196.4,196.4,196.4
USDHUF,20101011,022400,196.3,196.3,196.3,196.3
USDHUF,20101011,022700,196.4,196.4,196.4,196.4
USDHUF,20101011,023100,196.5,196.5,196.5,196.5
USDHUF,20101011,023200,196.4,196.4,196.4,196.4
USDHUF,20101011,023400,196.6,196.6,196.6,196.6
USDHUF,20101011,023500,196.4,196.4,196.4,196.4
USDHUF,20101011,023600,196.5,196.5,196.5,196.5
USDHUF,20101011,023900,196.4,196.4,196.4,196.4
USDHUF,20101011,024000,196.3,196.5,196.3,196.5
USDHUF,20101011,024100,196.3,196.3,196.3,196.3
USDHUF,20101011,024300,196.4,196.4,196.4,196.4
USDHUF,20101011,024500,196.6,196.6,196.6,196.6
USDHUF,20101011,024600,196.5,196.5,196.5,196.5
USDHUF,20101011,025100,196.5,196.6,196.5,196.6
USDHUF,20101011,025200,196.5,196.6,196.5,196.6
USDHUF,20101011,025300,196.7,196.7,196.7,196.7
USDHUF,20101011,025400,196.6,196.6,196.6,196.6
USDHUF,20101011,025600,196.7,196.7,196.7,196.7
USDHUF,20101011,025700,196.8,196.8,196.6,196.6
USDHUF,20101011,025800,196.7,196.7,196.7,196.7
USDHUF,20101011,025900,196.6,196.6,196.6,196.6
USDHUF,20101011,030200,196.7,196.7,196.7,196.7
USDHUF,20101011,030400,196.6,196.6,196.6,196.6
USDHUF,20101011,030500,196.5,196.5,196.5,196.5
USDHUF,20101011,030700,196.7,196.7,196.7,196.7
USDHUF,20101011,030800,196.5,196.6,196.5,196.6
USDHUF,20101011,031000,196.5,196.6,196.5,196.5
USDHUF,20101011,031200,196.6,196.6,196.6,196.6
USDHUF,20101011,031400,196.5,196.6,196.5,196.6
USDHUF,20101011,031800,196.9,196.9,196.9,196.9
USDHUF,20101011,031900,196.7,196.7,196.6,196.6
USDHUF,20101011,032100,196.5,196.5,196.5,196.5
USDHUF,20101011,032400,196.6,196.6,196.5,196.5
USDHUF,20101011,032500,196.6,196.6,196.6,196.6
USDHUF,20101011,032800,196.5,196.5,196.5,196.5
USDHUF,20101011,032900,196.6,196.6,196.6,196.6
USDHUF,20101011,033100,196.5,196.6,196.5,196.6
USDHUF,20101011,033300,196.5,196.5,196.5,196.5
USDHUF,20101011,033800,196.5,196.5,196.5,196.5
USDHUF,20101011,034000,196.7,196.7,196.6,196.6
USDHUF,20101011,034100,196.5,196.5,196.5,196.5
USDHUF,20101011,034300,196.4,196.4,196.4,196.4
USDHUF,20101011,034400,196.5,196.5,196.4,196.4
USDHUF,20101011,034600,196.6,196.6,196.5,196.5
USDHUF,20101011,034700,196.4,196.4,196.4,196.4
USDHUF,20101011,034800,196.5,196.5,196.4,196.4
USDHUF,20101011,035100,196.5,196.5,196.5,196.5
USDHUF,20101011,035200,196.4,196.4,196.4,196.4
USDHUF,20101011,035500,196.3,196.3,196.3,196.3
USDHUF,20101011,035800,196.2,196.2,196.2,196.2
USDHUF,20101011,035900,196.3,196.3,196.3,196.3
USDHUF,20101011,040200,196.2,196.4,196.2,196.3
USDHUF,20101011,040700,196.4,196.4,196.4,196.4
USDHUF,20101011,040900,196.3,196.3,196.3,196.3
USDHUF,20101011,041400,196.3,196.3,196.3,196.3
USDHUF,20101011,041600,196.4,196.4,196.4,196.4
USDHUF,20101011,041900,196.6,196.6,196.4,196.4
USDHUF,20101011,042400,196.6,196.6,196.6,196.6
USDHUF,20101011,042500,196.4,196.4,196.4,196.4
USDHUF,20101011,042600,196.3,196.3,196.3,196.3
USDHUF,20101011,042700,196.4,196.4,196.4,196.4
USDHUF,20101011,043100,196.3,196.4,196.3,196.4
USDHUF,20101011,043500,196.6,196.6,196.6,196.6
USDHUF,20101011,044000,196.4,196.4,196.4,196.4
USDHUF,20101011,044500,196.5,196.5,196.5,196.5
USDHUF,20101011,044600,196.6,196.6,196.5,196.5
USDHUF,20101011,044800,196.3,196.3,196.3,196.3
USDHUF,20101011,045000,196.5,196.5,196.5,196.5
USDHUF,20101011,045200,196.6,196.6,196.5,196.5
USDHUF,20101011,045700,196.5,196.5,196.5,196.5
USDHUF,20101011,045800,196.6,196.6,196.4,196.4
USDHUF,20101011,050000,196.5,196.5,196.5,196.5
USDHUF,20101011,050100,196.4,196.4,196.4,196.4
USDHUF,20101011,050200,196.6,196.6,196.6,196.6
USDHUF,20101011,050400,196.4,196.4,196.4,196.4
USDHUF,20101011,050900,196.4,196.4,196.4,196.4
USDHUF,20101011,051300,198.1,198.1,198.1,198.1
USDHUF,20101011,051400,196.3,196.3,196.3,196.3
USDHUF,20101011,051500,196.4,196.4,196.4,196.4
USDHUF,20101011,051900,196.6,196.6,196.5,196.5
USDHUF,20101011,052000,196.4,196.4,196.4,196.4
USDHUF,20101011,052300,196.5,196.5,196.5,196.5
USDHUF,20101011,052400,196.4,196.5,196.4,196.5
USDHUF,20101011,052900,196.5,196.5,196.5,196.5
USDHUF,20101011,053000,196.4,196.4,196.4,196.4
USDHUF,20101011,053100,196.5,196.5,196.5,196.5
USDHUF,20101011,053600,196.5,196.5,196.5,196.5
USDHUF,20101011,053900,196.4,196.4,196.4,196.4
USDHUF,20101011,054000,196.5,196.5,196.5,196.5
USDHUF,20101011,054300,196.4,196.4,196.4,196.4
USDHUF,20101011,054600,196.6,196.6,196.6,196.6
USDHUF,20101011,054700,196.4,196.4,196.4,196.4
USDHUF,20101011,055200,196.7,196.7,196.7,196.7
USDHUF,20101011,055300,196.3,196.4,196.3,196.4
USDHUF,20101011,055600,196.5,196.5,196.5,196.5
USDHUF,20101011,055800,196.6,196.6,196.6,196.6
USDHUF,20101011,055900,196.7,196.7,196.7,196.7
USDHUF,20101011,060000,196.6,196.6,196.6,196.6
USDHUF,20101011,060200,196.5,196.5,196.5,196.5
USDHUF,20101011,060300,196.6,196.6,196.6,196.6
USDHUF,20101011,060800,196.6,196.6,196.6,196.6
USDHUF,20101011,061100,196.5,196.5,196.5,196.5
USDHUF,20101011,061300,196.6,196.6,196.6,196.6
USDHUF,20101011,061400,196.7,196.7,196.7,196.7
USDHUF,20101011,061500,196.6,196.6,196.6,196.6
USDHUF,20101011,061800,196.5,196.5,196.5,196.5
USDHUF,20101011,061900,196.8,196.8,196.7,196.7
USDHUF,20101011,062000,196.5,196.5,196.5,196.5
USDHUF,20101011,062500,196.6,196.6,196.5,196.5
USDHUF,20101011,062700,196.6,196.6,196.5,196.6
USDHUF,20101011,062800,196.5,196.5,196.5,196.5
USDHUF,20101011,063000,196.7,196.7,196.7,196.7
USDHUF,20101011,063100,196.5,196.5,196.5,196.5
USDHUF,20101011,063500,196.6,196.6,196.6,196.6
USDHUF,20101011,063600,196.5,196.5,196.5,196.5
USDHUF,20101011,064100,196.5,196.5,196.5,196.5
USDHUF,20101011,064600,196.5,196.5,196.4,196.4
USDHUF,20101011,065100,196.4,196.4,196.4,196.4
USDHUF,20101011,065300,196.5,196.5,196.5,196.5
USDHUF,20101011,065400,196.4,196.4,196.4,196.4
USDHUF,20101011,065500,196.5,196.5,196.5,196.5
USDHUF,20101011,065800,196.4,196.6,196.4,196.5
USDHUF,20101011,070300,196.6,196.6,196.6,196.6
USDHUF,20101011,070400,196.5,196.5,196.5,196.5
USDHUF,20101011,070500,196.6,196.6,196.6,196.6
USDHUF,20101011,070600,196.5,196.5,196.5,196.5
USDHUF,20101011,070700,196.6,196.6,196.5,196.5
USDHUF,20101011,070900,196.7,196.7,196.5,196.5
USDHUF,20101011,071400,196.7,196.7,196.7,196.7
USDHUF,20101011,071500,196.5,196.5,196.5,196.5
USDHUF,20101011,072000,196.6,196.6,196.6,196.6
USDHUF,20101011,072100,196.5,196.5,196.5,196.5
USDHUF,20101011,072200,196.6,196.6,196.5,196.5
USDHUF,20101011,072300,196.6,196.6,196.5,196.5
USDHUF,20101011,072500,196.6,196.6,196.6,196.6
USDHUF,20101011,072600,196.5,196.6,196.5,196.6
USDHUF,20101011,073100,196.6,196.6,196.6,196.6
USDHUF,20101011,073200,196.5,196.5,196.5,196.5
USDHUF,20101011,073300,196.6,196.6,196.5,196.5
USDHUF,20101011,073600,196.4,196.4,196.4,196.4
USDHUF,20101011,074000,196.3,196.3,196.3,196.3
USDHUF,20101011,074100,196.4,196.4,196.3,196.3
USDHUF,20101011,074200,196.5,196.5,196.3,196.3
USDHUF,20101011,074300,196.2,196.2,196.2,196.2
USDHUF,20101011,074400,196.1,196.1,196.1,196.1
USDHUF,20101011,074600,196.2,196.2,196.2,196.2
USDHUF,20101011,074700,196.4,196.4,196.4,196.4
USDHUF,20101011,074800,196.1,196.2,196.1,196.2
USDHUF,20101011,075300,196.3,196.3,196.3,196.3
USDHUF,20101011,075600,196.2,196.3,196.2,196.2
USDHUF,20101011,075800,196.3,196.3,196.3,196.3
USDHUF,20101011,080000,196.2,196.3,196.2,196.2
USDHUF,20101011,080600,196.2,196.2,196.2,196.2
USDHUF,20101011,080700,196.3,196.3,196.3,196.3
USDHUF,20101011,081000,196.4,196.4,196.4,196.4
USDHUF,20101011,081100,196.3,196.4,196.3,196.4
USDHUF,20101011,081200,196.3,196.3,196.3,196.3
USDHUF,20101011,081300,196.4,196.5,196.4,196.4
USDHUF,20101011,081400,196.3,196.4,196.3,196.4
USDHUF,20101011,081600,196.3,196.3,196.2,196.2
USDHUF,20101011,081700,196.3,196.3,196.3,196.3
USDHUF,20101011,082100,196.2,196.2,196.2,196.2
USDHUF,20101011,082300,196.1,196.1,196.1,196.1
USDHUF,20101011,082400,196.0,196.0,196.0,196.0
USDHUF,20101011,082500,196.1,196.1,196.0,196.0
USDHUF,20101011,082900,195.9,195.9,195.9,195.9
USDHUF,20101011,083000,196.0,196.0,196.0,196.0
USDHUF,20101011,083200,195.9,195.9,195.8,195.8
USDHUF,20101011,083300,195.7,195.8,195.7,195.8
USDHUF,20101011,083400,195.7,195.8,195.7,195.7
USDHUF,20101011,083600,195.6,195.6,195.5,195.6
USDHUF,20101011,083700,195.7,195.7,195.7,195.7
USDHUF,20101011,083800,195.6,195.6,195.5,195.6
USDHUF,20101011,084000,195.5,195.5,195.3,195.3
USDHUF,20101011,084100,195.5,195.6,195.5,195.5
USDHUF,20101011,084200,195.6,195.6,195.5,195.5
USDHUF,20101011,084500,195.6,195.6,195.6,195.6
USDHUF,20101011,084600,195.5,195.5,195.5,195.5
USDHUF,20101011,084800,195.6,195.6,195.5,195.5
USDHUF,20101011,085000,195.4,195.4,195.4,195.4
USDHUF,20101011,085200,195.5,195.5,195.4,195.5
USDHUF,20101011,085300,195.4,195.5,195.4,195.5
USDHUF,20101011,085600,195.4,195.4,195.4,195.4
USDHUF,20101011,085700,195.5,195.5,195.5,195.5
USDHUF,20101011,085800,195.6,195.6,195.5,195.5
USDHUF,20101011,085900,195.6,195.6,195.6,195.6
USDHUF,20101011,090000,195.7,195.7,195.7,195.7
USDHUF,20101011,090100,195.6,195.6,195.6,195.6
USDHUF,20101011,090200,195.5,195.6,195.5,195.6
USDHUF,20101011,090600,195.5,195.6,195.5,195.6
USDHUF,20101011,091000,195.7,195.7,195.6,195.6
USDHUF,20101011,091100,195.7,195.7,195.6,195.7
USDHUF,20101011,091300,195.8,195.9,195.8,195.8
USDHUF,20101011,091400,195.9,195.9,195.9,195.9
USDHUF,20101011,091500,196.0,196.1,196.0,196.1
USDHUF,20101011,091600,196.0,196.0,196.0,196.0
USDHUF,20101011,091700,196.1,196.1,196.1,196.1
USDHUF,20101011,091800,196.0,196.0,196.0,196.0
USDHUF,20101011,091900,195.9,195.9,195.9,195.9
USDHUF,20101011,092100,196.0,196.0,195.9,195.9
USDHUF,20101011,092200,196.0,196.0,196.0,196.0
USDHUF,20101011,092500,196.1,196.1,196.1,196.1
USDHUF,20101011,092800,196.2,196.2,196.2,196.2
USDHUF,20101011,092900,196.3,196.3,196.2,196.2
USDHUF,20101011,093000,196.3,196.4,196.3,196.4
USDHUF,20101011,093100,196.7,196.7,196.6,196.6
USDHUF,20101011,093300,196.5,196.6,196.5,196.6
USDHUF,20101011,093400,196.5,196.6,196.5,196.6
USDHUF,20101011,093500,196.5,196.6,196.5,196.6
USDHUF,20101011,093600,196.7,196.7,196.6,196.6
USDHUF,20101011,093800,196.5,196.5,196.5,196.5
USDHUF,20101011,093900,196.6,196.6,196.6,196.6
USDHUF,20101011,094000,196.5,196.5,196.5,196.5
USDHUF,20101011,094100,196.6,196.6,196.6,196.6
USDHUF,20101011,094200,196.5,196.6,196.5,196.5
USDHUF,20101011,094500,196.4,196.4,196.4,196.4
USDHUF,20101011,094800,196.5,196.5,196.5,196.5
USDHUF,20101011,094900,196.6,196.6,196.5,196.6
USDHUF,20101011,095000,196.5,196.5,196.5,196.5
USDHUF,20101011,095300,196.4,196.4,196.4,196.4
USDHUF,20101011,095400,196.5,196.5,196.5,196.5
USDHUF,20101011,095500,196.4,196.5,196.4,196.5
USDHUF,20101011,095600,196.6,196.6,196.5,196.5
USDHUF,20101011,095700,196.6,196.6,196.6,196.6
USDHUF,20101011,095800,196.7,196.7,196.7,196.7
USDHUF,20101011,095900,196.8,196.8,196.8,196.8
USDHUF,20101011,100000,196.7,196.8,196.7,196.7
USDHUF,20101011,100200,196.8,196.8,196.8,196.8
USDHUF,20101011,100300,196.7,196.7,196.7,196.7
USDHUF,20101011,100400,196.8,196.8,196.7,196.7
USDHUF,20101011,100700,196.6,196.7,196.6,196.7
USDHUF,20101011,100800,196.6,196.7,196.6,196.7
USDHUF,20101011,100900,196.6,196.6,196.6,196.6
USDHUF,20101011,101000,196.5,196.6,196.5,196.6
USDHUF,20101011,101100,196.5,196.5,196.5,196.5
USDHUF,20101011,101200,196.6,196.6,196.5,196.5
USDHUF,20101011,101700,196.5,196.5,196.5,196.5
USDHUF,20101011,102000,196.6,196.6,196.6,196.6
USDHUF,20101011,102500,196.6,196.6,196.6,196.6
USDHUF,20101011,102600,196.7,196.7,196.7,196.7
USDHUF,20101011,102800,196.6,196.6,196.6,196.6
USDHUF,20101011,103100,196.5,196.5,196.5,196.5
USDHUF,20101011,103300,196.6,196.6,196.5,196.5
USDHUF,20101011,103400,196.4,196.5,196.4,196.5
USDHUF,20101011,103500,196.4,196.4,196.4,196.4
USDHUF,20101011,103600,196.3,196.3,196.3,196.3
USDHUF,20101011,103700,196.4,196.4,196.3,196.4
USDHUF,20101011,103800,196.3,196.3,196.3,196.3
USDHUF,20101011,104100,196.2,196.3,196.2,196.2
USDHUF,20101011,104200,196.1,196.1,196.1,196.1
USDHUF,20101011,104500,196.2,196.2,196.2,196.2
USDHUF,20101011,104600,196.1,196.2,196.1,196.1
USDHUF,20101011,104700,196.2,196.2,196.2,196.2
USDHUF,20101011,105000,196.3,196.3,196.3,196.3
USDHUF,20101011,105400,196.4,196.5,196.4,196.5
USDHUF,20101011,105700,196.6,196.6,196.5,196.5
USDHUF,20101011,110000,196.6,196.6,196.6,196.6
USDHUF,20101011,110100,196.7,196.7,196.6,196.7
USDHUF,20101011,110200,196.8,196.8,196.8,196.8
USDHUF,20101011,110400,196.7,196.7,196.7,196.7
USDHUF,20101011,110900,196.7,196.7,196.7,196.7
USDHUF,20101011,111000,196.6,196.7,196.6,196.6
USDHUF,20101011,111100,196.7,196.7,196.7,196.7
USDHUF,20101011,111200,196.6,196.7,196.6,196.7
USDHUF,20101011,111600,196.6,196.6,196.6,196.6
USDHUF,20101011,111700,196.5,196.5,196.5,196.5
USDHUF,20101011,111800,196.4,196.4,196.4,196.4
USDHUF,20101011,111900,196.5,196.5,196.4,196.4
USDHUF,20101011,112100,196.5,196.5,196.4,196.4
USDHUF,20101011,112200,196.5,196.5,196.4,196.4
USDHUF,20101011,112300,196.3,196.3,196.3,196.3
USDHUF,20101011,112500,196.2,196.2,196.2,196.2
USDHUF,20101011,112600,196.3,196.3,196.3,196.3
USDHUF,20101011,112700,196.2,196.3,196.2,196.3
USDHUF,20101011,112800,196.2,196.3,196.2,196.3
USDHUF,20101011,113200,196.4,196.4,196.4,196.4
USDHUF,20101011,113400,196.3,196.4,196.3,196.4
USDHUF,20101011,113900,196.4,196.4,196.4,196.4
USDHUF,20101011,114200,196.3,196.3,196.3,196.3
USDHUF,20101011,114400,196.4,196.4,196.4,196.4
USDHUF,20101011,114500,196.3,196.3,196.3,196.3
USDHUF,20101011,114700,196.4,196.4,196.4,196.4
USDHUF,20101011,114800,196.3,196.3,196.3,196.3
USDHUF,20101011,114900,196.4,196.4,196.4,196.4
USDHUF,20101011,115000,196.3,196.4,196.3,196.4
USDHUF,20101011,115100,196.3,196.3,196.3,196.3
USDHUF,20101011,115200,196.4,196.4,196.4,196.4
USDHUF,20101011,115400,196.5,196.5,196.5,196.5
USDHUF,20101011,115500,196.7,196.7,196.7,196.7
USDHUF,20101011,115600,196.5,196.5,196.5,196.5
USDHUF,20101011,120100,196.5,196.5,196.5,196.5
USDHUF,20101011,120300,196.6,196.6,196.5,196.5
USDHUF,20101011,120500,196.6,196.6,196.5,196.5
USDHUF,20101011,120700,196.6,196.6,196.6,196.6
USDHUF,20101011,120800,196.5,196.5,196.5,196.5
USDHUF,20101011,121300,196.5,196.5,196.5,196.5
USDHUF,20101011,121600,196.4,196.4,196.4,196.4
USDHUF,20101011,121700,196.5,196.5,196.3,196.3
USDHUF,20101011,121800,196.4,196.4,196.3,196.3
USDHUF,20101011,121900,196.4,196.4,196.3,196.3
USDHUF,20101011,122100,196.4,196.4,196.3,196.3
USDHUF,20101011,122500,196.4,196.4,196.4,196.4
USDHUF,20101011,122600,196.3,196.3,196.3,196.3
USDHUF,20101011,122900,196.5,196.5,196.3,196.3
USDHUF,20101011,123200,196.4,196.4,196.4,196.4
USDHUF,20101011,123300,196.3,196.3,196.3,196.3
USDHUF,20101011,123700,196.4,196.4,196.4,196.4
USDHUF,20101011,123900,196.6,196.6,196.6,196.6
USDHUF,20101011,124000,196.4,196.4,196.4,196.4
USDHUF,20101011,124100,196.5,196.5,196.4,196.4
USDHUF,20101011,124500,196.6,196.6,196.4,196.4
USDHUF,20101011,124600,196.3,196.4,196.3,196.4
USDHUF,20101011,124700,196.3,196.3,196.3,196.3
USDHUF,20101011,124800,196.4,196.4,196.4,196.4
USDHUF,20101011,125000,196.3,196.4,196.3,196.4
USDHUF,20101011,125100,196.3,196.3,196.3,196.3
USDHUF,20101011,125200,196.4,196.4,196.4,196.4
USDHUF,20101011,125300,196.5,196.5,196.4,196.4
USDHUF,20101011,125400,196.5,196.5,196.5,196.5
USDHUF,20101011,125500,196.4,196.5,196.4,196.4
USDHUF,20101011,125600,196.5,196.5,196.4,196.4
USDHUF,20101011,125700,196.5,196.5,196.5,196.5
USDHUF,20101011,130200,196.5,196.5,196.5,196.5
USDHUF,20101011,130400,196.4,196.5,196.4,196.5
USDHUF,20101011,130600,196.4,196.4,196.4,196.4
USDHUF,20101011,131000,196.5,196.5,196.5,196.5
USDHUF,20101011,131500,196.6,196.6,196.5,196.5
USDHUF,20101011,131700,196.4,196.4,196.4,196.4
USDHUF,20101011,131800,196.5,196.5,196.5,196.5
USDHUF,20101011,131900,196.4,196.4,196.4,196.4
USDHUF,20101011,132300,196.3,196.3,196.3,196.3
USDHUF,20101011,132500,196.2,196.2,196.2,196.2
USDHUF,20101011,132600,196.3,196.3,196.3,196.3
USDHUF,20101011,132700,196.2,196.2,196.2,196.2
USDHUF,20101011,132800,196.1,196.2,196.1,196.2
USDHUF,20101011,132900,196.1,196.2,196.1,196.2
USDHUF,20101011,133100,196.1,196.2,196.1,196.2
USDHUF,20101011,133200,196.1,196.1,196.1,196.1
USDHUF,20101011,133700,196.1,196.1,196.1,196.1
USDHUF,20101011,134000,196.2,196.2,196.1,196.2
USDHUF,20101011,134100,196.1,196.1,196.1,196.1
USDHUF,20101011,134200,196.2,196.2,196.2,196.2
USDHUF,20101011,134500,196.6,196.6,196.2,196.2
USDHUF,20101011,134600,196.1,196.2,196.1,196.2
USDHUF,20101011,134700,196.1,196.1,196.1,196.1
USDHUF,20101011,134800,196.2,196.2,196.1,196.1
USDHUF,20101011,134900,196.2,196.2,196.2,196.2
USDHUF,20101011,135000,196.1,196.1,196.1,196.1
USDHUF,20101011,135100,196.2,196.2,196.2,196.2
USDHUF,20101011,135600,196.1,196.1,196.1,196.1
USDHUF,20101011,140100,196.1,196.1,196.0,196.0
USDHUF,20101011,140200,196.1,196.1,196.0,196.0
USDHUF,20101011,140300,196.1,196.1,196.0,196.0
USDHUF,20101011,140400,196.1,196.1,196.1,196.1
USDHUF,20101011,140500,196.0,196.0,196.0,196.0
USDHUF,20101011,140600,196.1,196.1,196.1,196.1
USDHUF,20101011,140700,196.0,196.1,196.0,196.0
USDHUF,20101011,140900,196.1,196.1,196.1,196.1
USDHUF,20101011,141000,196.0,196.1,196.0,196.1
USDHUF,20101011,141200,196.0,196.0,196.0,196.0
USDHUF,20101011,141300,196.1,196.1,196.1,196.1
USDHUF,20101011,141500,196.2,196.2,196.1,196.1
USDHUF,20101011,141600,196.2,196.2,196.1,196.1
USDHUF,20101011,141700,196.2,196.2,196.2,196.2
USDHUF,20101011,142200,196.2,196.2,196.2,196.2
USDHUF,20101011,142400,196.1,196.1,196.1,196.1
USDHUF,20101011,142900,196.1,196.1,196.1,196.1
USDHUF,20101011,143200,196.0,196.0,196.0,196.0
USDHUF,20101011,143300,196.1,196.1,196.0,196.0
USDHUF,20101011,143400,196.1,196.1,196.1,196.1
USDHUF,20101011,143500,196.2,196.2,196.2,196.2
USDHUF,20101011,143700,196.3,196.3,196.3,196.3
USDHUF,20101011,143800,196.2,196.2,196.2,196.2
USDHUF,20101011,143900,196.3,196.3,196.3,196.3
USDHUF,20101011,144100,196.2,196.3,196.2,196.3
USDHUF,20101011,144200,196.2,196.2,196.2,196.2
USDHUF,20101011,144300,196.3,196.3,196.3,196.3
USDHUF,20101011,144800,196.3,196.3,196.3,196.3
USDHUF,20101011,144900,196.4,196.4,196.3,196.3
USDHUF,20101011,145000,196.4,196.4,196.4,196.4
USDHUF,20101011,145100,196.3,196.4,196.3,196.4
USDHUF,20101011,145200,196.3,196.4,196.3,196.4
USDHUF,20101011,145400,196.3,196.3,196.3,196.3
USDHUF,20101011,145800,196.2,196.2,196.2,196.2
USDHUF,20101011,150000,196.3,196.3,196.3,196.3
USDHUF,20101011,150100,196.2,196.2,196.2,196.2
USDHUF,20101011,150300,196.3,196.3,196.3,196.3
USDHUF,20101011,150400,196.2,196.2,196.2,196.2
USDHUF,20101011,150700,196.1,196.1,196.1,196.1
USDHUF,20101011,150900,196.2,196.2,196.1,196.1
USDHUF,20101011,151400,196.1,196.1,196.1,196.1
USDHUF,20101011,151900,196.1,196.1,196.1,196.1
USDHUF,20101011,152000,196.2,196.2,196.2,196.2
USDHUF,20101011,152200,196.1,196.2,196.1,196.2
USDHUF,20101011,152300,196.1,196.1,196.1,196.1
USDHUF,20101011,152400,196.2,196.2,196.2,196.2
USDHUF,20101011,152500,196.1,196.1,196.1,196.1
USDHUF,20101011,152600,196.2,196.2,196.2,196.2
USDHUF,20101011,152700,196.3,196.3,196.2,196.3
USDHUF,20101011,152800,196.2,196.2,196.2,196.2
USDHUF,20101011,152900,196.3,196.3,196.2,196.2
USDHUF,20101011,153200,196.1,196.2,196.1,196.2
USDHUF,20101011,153500,196.1,196.1,196.1,196.1
USDHUF,20101011,153700,196.2,196.2,196.2,196.2
USDHUF,20101011,153800,196.1,196.1,196.1,196.1
USDHUF,20101011,154300,196.1,196.1,196.1,196.1
USDHUF,20101011,154700,196.2,196.2,196.2,196.2
USDHUF,20101011,155200,196.2,196.2,196.2,196.2
USDHUF,20101011,155400,196.1,196.2,196.1,196.2
USDHUF,20101011,155500,196.1,196.1,196.1,196.1
USDHUF,20101011,155900,196.2,196.2,196.1,196.2
USDHUF,20101011,160000,196.1,196.2,196.1,196.2
USDHUF,20101011,160100,196.1,196.1,196.1,196.1
USDHUF,20101011,160200,196.0,196.1,196.0,196.1
USDHUF,20101011,160300,196.0,196.1,196.0,196.0
USDHUF,20101011,160500,196.1,196.1,196.1,196.1
USDHUF,20101011,160600,196.0,196.1,196.0,196.0
USDHUF,20101011,160700,196.1,196.1,196.1,196.1
USDHUF,20101011,161000,196.2,196.2,196.1,196.1
USDHUF,20101011,161200,196.2,196.2,196.1,196.1
USDHUF,20101011,161300,196.2,196.2,196.1,196.1
USDHUF,20101011,161400,196.0,196.1,196.0,196.1
USDHUF,20101011,161600,196.0,196.0,196.0,196.0
USDHUF,20101011,161700,196.1,196.1,196.0,196.0
USDHUF,20101011,161900,195.9,196.0,195.9,196.0
USDHUF,20101011,162000,196.1,196.1,196.0,196.0
USDHUF,20101011,162100,196.1,196.1,196.0,196.0
USDHUF,20101011,162200,196.1,196.1,196.0,196.0
USDHUF,20101011,162300,196.1,196.1,196.1,196.1
USDHUF,20101011,162400,196.0,196.1,196.0,196.1
USDHUF,20101011,162500,196.0,196.0,196.0,196.0
USDHUF,20101011,162600,196.1,196.1,196.0,196.0
USDHUF,20101011,162800,195.9,196.0,195.9,196.0
USDHUF,20101011,163000,195.9,195.9,195.9,195.9
USDHUF,20101011,163100,196.0,196.0,196.0,196.0
USDHUF,20101011,163200,195.9,196.0,195.9,195.9
USDHUF,20101011,163700,195.9,195.9,195.9,195.9
USDHUF,20101011,163800,196.0,196.0,196.0,196.0
USDHUF,20101011,163900,195.9,195.9,195.9,195.9
USDHUF,20101011,164000,196.0,196.0,196.0,196.0
USDHUF,20101011,164400,196.1,196.1,196.1,196.1
USDHUF,20101011,164600,196.2,196.3,196.2,196.3
USDHUF,20101011,164700,196.2,196.3,196.2,196.2
USDHUF,20101011,164800,196.3,196.3,196.3,196.3
USDHUF,20101011,164900,196.4,196.5,196.4,196.5
USDHUF,20101011,165000,196.4,196.4,196.4,196.4
USDHUF,20101011,165200,196.5,196.5,196.4,196.4
USDHUF,20101011,165300,196.5,196.6,196.5,196.6
USDHUF,20101011,165400,196.5,196.6,196.5,196.6
USDHUF,20101011,165500,196.5,196.5,196.5,196.5
USDHUF,20101011,165700,196.6,196.6,196.5,196.5
USDHUF,20101011,170000,196.6,196.6,196.5,196.5
USDHUF,20101011,170400,196.6,196.6,196.6,196.6
USDHUF,20101011,170500,196.5,196.5,196.5,196.5
USDHUF,20101011,170700,196.6,196.6,196.6,196.6
USDHUF,20101011,170800,196.7,196.7,196.6,196.6
USDHUF,20101011,170900,196.5,196.5,196.5,196.5
USDHUF,20101011,171100,196.4,196.5,196.4,196.4
USDHUF,20101011,171200,196.5,196.5,196.4,196.4
USDHUF,20101011,171700,196.5,196.6,196.5,196.6
USDHUF,20101011,171900,196.5,196.5,196.5,196.5
USDHUF,20101011,172100,196.6,196.6,196.5,196.5
USDHUF,20101011,172200,196.6,196.6,196.6,196.6
USDHUF,20101011,172600,196.5,196.5,196.5,196.5
USDHUF,20101011,172800,196.6,196.6,196.5,196.5
USDHUF,20101011,173200,196.6,196.6,196.6,196.6
USDHUF,20101011,173400,196.5,196.5,196.5,196.5
USDHUF,20101011,173500,196.6,196.6,196.6,196.6
USDHUF,20101011,173900,196.5,196.6,196.5,196.6
USDHUF,20101011,174000,196.5,196.5,196.5,196.5
USDHUF,20101011,174200,196.6,196.6,196.5,196.5
USDHUF,20101011,174300,196.6,196.6,196.6,196.6
USDHUF,20101011,174700,196.5,196.5,196.5,196.5
USDHUF,20101011,174800,196.6,196.6,196.6,196.6
USDHUF,20101011,175100,196.5,196.5,196.5,196.5
USDHUF,20101011,175300,196.6,196.6,196.6,196.6
USDHUF,20101011,175800,196.6,196.6,196.6,196.6
USDHUF,20101011,175900,196.7,196.8,196.7,196.8
USDHUF,20101011,180000,196.9,196.9,196.8,196.8
USDHUF,20101011,180100,196.9,196.9,196.8,196.9
USDHUF,20101011,180300,197.0,197.0,196.8,196.9
USDHUF,20101011,180400,196.8,196.9,196.8,196.9
USDHUF,20101011,180500,197.0,197.0,197.0,197.0
USDHUF,20101011,180600,196.9,196.9,196.9,196.9
USDHUF,20101011,180700,196.8,196.8,196.8,196.8
USDHUF,20101011,181100,196.9,196.9,196.8,196.8
USDHUF,20101011,181600,196.8,196.8,196.8,196.8
USDHUF,20101011,181800,196.7,196.7,196.7,196.7
USDHUF,20101011,182200,196.6,196.6,196.6,196.6
USDHUF,20101011,182300,196.7,196.7,196.7,196.7
USDHUF,20101011,182500,196.6,196.6,196.6,196.6
USDHUF,20101011,182800,196.7,196.7,196.6,196.7
USDHUF,20101011,183300,196.7,196.7,196.7,196.7
USDHUF,20101011,183600,196.8,196.8,196.5,196.5
USDHUF,20101011,183900,196.6,196.6,196.6,196.6
USDHUF,20101011,184000,196.5,196.5,196.5,196.5
USDHUF,20101011,184100,196.4,196.5,196.4,196.5
USDHUF,20101011,184300,196.4,196.5,196.4,196.5
USDHUF,20101011,184800,196.5,196.6,196.5,196.6
USDHUF,20101011,184900,196.5,196.5,196.5,196.5
USDHUF,20101011,185400,196.5,196.5,196.5,196.5
USDHUF,20101011,185900,196.5,196.5,196.5,196.5
USDHUF,20101011,190000,196.6,196.6,196.5,196.5
USDHUF,20101011,190500,196.5,196.5,196.5,196.5
USDHUF,20101011,191000,196.5,196.5,196.5,196.5
USDHUF,20101011,191100,196.6,196.6,196.5,196.5
USDHUF,20101011,191400,196.6,196.6,196.5,196.6
USDHUF,20101011,191500,196.5,196.6,196.5,196.6
USDHUF,20101011,191600,196.5,196.6,196.5,196.6
USDHUF,20101011,191700,196.5,196.6,196.5,196.6
USDHUF,20101011,191800,196.5,196.5,196.5,196.5
USDHUF,20101011,192300,196.5,196.5,196.5,196.5
USDHUF,20101011,192700,196.7,196.7,196.5,196.5
USDHUF,20101011,193100,196.4,196.4,196.4,196.4
USDHUF,20101011,193200,196.5,196.5,196.5,196.5
USDHUF,20101011,193400,196.4,196.4,196.4,196.4
USDHUF,20101011,193800,196.3,196.3,196.3,196.3
USDHUF,20101011,194300,196.3,196.3,196.3,196.3
USDHUF,20101011,194800,196.3,196.3,196.3,196.3
USDHUF,20101011,194900,196.5,196.5,196.5,196.5
USDHUF,20101011,195000,196.3,196.3,196.3,196.3
USDHUF,20101011,195500,196.3,196.3,196.3,196.3
USDHUF,20101011,195600,196.4,196.4,196.4,196.4
USDHUF,20101011,195900,196.5,196.5,196.5,196.5
USDHUF,20101011,200400,196.5,196.5,196.5,196.5
USDHUF,20101011,200500,196.4,196.5,196.4,196.5
USDHUF,20101011,200700,196.4,196.4,196.4,196.4
USDHUF,20101011,200800,196.5,196.5,196.5,196.5
USDHUF,20101011,201000,196.6,196.6,196.6,196.6
USDHUF,20101011,201100,196.5,196.6,196.5,196.6
USDHUF,20101011,201200,196.5,196.5,196.5,196.5
USDHUF,20101011,201600,196.6,196.6,196.6,196.6
USDHUF,20101011,201700,196.5,196.7,196.5,196.7
USDHUF,20101011,201800,196.5,196.5,196.5,196.5
USDHUF,20101011,202000,196.6,196.6,196.5,196.5
USDHUF,20101011,202100,196.6,196.6,196.6,196.6
USDHUF,20101011,202300,196.5,196.5,196.5,196.5
USDHUF,20101011,202400,196.6,196.6,196.6,196.6
USDHUF,20101011,202900,196.6,196.6,196.6,196.6
USDHUF,20101011,203000,196.5,196.5,196.5,196.5
USDHUF,20101011,203100,196.6,196.6,196.5,196.5
USDHUF,20101011,203400,196.6,196.6,196.5,196.5
USDHUF,20101011,203700,196.4,196.5,196.4,196.5
USDHUF,20101011,203800,196.4,196.4,196.4,196.4
USDHUF,20101011,203900,196.5,196.5,196.4,196.4
USDHUF,20101011,204400,196.5,196.5,196.5,196.5
USDHUF,20101011,204500,196.4,196.4,196.4,196.4
USDHUF,20101011,204800,196.3,196.4,196.3,196.4
USDHUF,20101011,205300,196.4,196.4,196.4,196.4
USDHUF,20101011,205400,196.3,196.4,196.3,196.4
USDHUF,20101011,205500,196.3,196.4,196.3,196.4
USDHUF,20101011,210000,196.4,196.4,196.4,196.4
USDHUF,20101011,210500,196.4,196.4,196.4,196.4
USDHUF,20101011,210700,196.5,196.5,196.5,196.5
USDHUF,20101011,210900,196.4,196.4,196.4,196.4
USDHUF,20101011,211200,196.7,196.7,196.4,196.4
USDHUF,20101011,211300,196.5,196.5,196.5,196.5
USDHUF,20101011,211500,196.6,196.6,196.6,196.6
USDHUF,20101011,212000,196.6,196.6,196.6,196.6
USDHUF,20101011,212400,196.7,196.7,196.7,196.7
USDHUF,20101011,212700,196.6,196.6,196.6,196.6
USDHUF,20101011,213000,196.7,196.7,196.6,196.6
USDHUF,20101011,213100,196.7,196.7,196.6,196.7
USDHUF,20101011,213300,196.6,196.7,196.6,196.7
USDHUF,20101011,213400,196.6,196.6,196.6,196.6
USDHUF,20101011,213600,196.7,196.7,196.7,196.7
USDHUF,20101011,213800,196.6,196.6,196.6,196.6
USDHUF,20101011,213900,196.9,196.9,196.9,196.9
USDHUF,20101011,214000,196.6,196.6,196.6,196.6
USDHUF,20101011,214100,196.7,196.7,196.6,196.6
USDHUF,20101011,214200,196.7,196.7,196.7,196.7
USDHUF,20101011,214400,196.6,196.6,196.6,196.6
USDHUF,20101011,214600,196.5,196.5,196.5,196.5
USDHUF,20101011,215000,196.6,196.6,196.6,196.6
USDHUF,20101011,215100,196.5,196.5,196.5,196.5
USDHUF,20101011,215200,196.4,196.4,196.4,196.4
USDHUF,20101011,215400,196.5,196.5,196.5,196.5
USDHUF,20101011,215600,196.6,196.6,196.6,196.6
USDHUF,20101011,215700,196.5,196.5,196.5,196.5
USDHUF,20101011,220000,196.6,196.6,196.6,196.6
USDHUF,20101011,220200,196.7,196.7,196.6,196.7
USDHUF,20101011,220600,196.6,196.7,196.6,196.7
USDHUF,20101011,220700,196.6,196.6,196.6,196.6
USDHUF,20101011,221200,196.6,196.6,196.6,196.6
USDHUF,20101011,221300,196.5,196.5,196.5,196.5
USDHUF,20101011,221400,196.6,196.6,196.6,196.6
USDHUF,20101011,221700,196.5,196.5,196.5,196.5
USDHUF,20101011,221800,196.7,196.7,196.7,196.7
USDHUF,20101011,222000,196.6,196.6,196.6,196.6
USDHUF,20101011,222300,196.5,196.8,196.5,196.8
USDHUF,20101011,222400,196.6,196.6,196.6,196.6
USDHUF,20101011,222900,196.9,196.9,196.6,196.6
USDHUF,20101011,223200,196.5,196.5,196.5,196.5
USDHUF,20101011,223400,196.8,196.8,196.8,196.8
USDHUF,20101011,223500,196.7,196.7,196.7,196.7
USDHUF,20101011,223600,196.5,196.5,196.5,196.5
USDHUF,20101011,223900,196.6,196.6,196.6,196.6
USDHUF,20101011,224000,196.7,196.7,196.7,196.7
USDHUF,20101011,224100,196.6,196.6,196.6,196.6
USDHUF,20101011,224200,196.5,196.6,196.5,196.6
USDHUF,20101011,224300,196.5,196.6,196.5,196.6
USDHUF,20101011,224800,196.6,196.6,196.6,196.6
USDHUF,20101011,225300,196.6,196.6,196.6,196.6
USDHUF,20101011,225800,196.6,196.6,196.6,196.6
USDHUF,20101011,230300,196.7,196.7,196.6,196.6
USDHUF,20101011,230800,196.6,196.6,196.0,196.0
USDHUF,20101011,230900,196.6,196.6,196.5,196.5
USDHUF,20101011,231000,196.6,196.6,196.6,196.6
USDHUF,20101011,231100,196.5,196.5,196.5,196.5
USDHUF,20101011,231400,196.8,196.8,196.7,196.7
USDHUF,20101011,231600,196.6,196.6,196.6,196.6
USDHUF,20101011,231900,196.9,196.9,196.9,196.9
USDHUF,20101011,232100,196.6,196.6,196.6,196.6
USDHUF,20101011,232600,196.6,196.6,196.6,196.6
USDHUF,20101011,233100,196.8,196.8,196.6,196.6
USDHUF,20101011,233600,196.6,196.6,196.6,196.6
USDHUF,20101011,234100,196.6,196.6,196.6,196.6
USDHUF,20101011,234200,196.8,196.8,196.8,196.8
USDHUF,20101011,234300,196.6,196.6,196.6,196.6
USDHUF,20101011,234800,196.7,196.7,196.7,196.7
USDHUF,20101011,234900,196.6,196.6,196.6,196.6
USDHUF,20101011,235400,196.5,196.5,196.5,196.5
USDHUF,20101011,235500,196.4,196.4,196.4,196.4
USDHUF,20101011,235800,196.3,196.4,196.3,196.4
USDHUF,20101011,235900,196.5,196.5,196.4,196.4
USDHUF,20101012,000000,196.3,196.3,196.3,196.3
USDNOK,20101011,000100,5.780,5.784,5.780,5.784
USDNOK,20101011,000200,5.785,5.788,5.785,5.787
USDNOK,20101011,000300,5.788,5.788,5.786,5.786
USDNOK,20101011,000400,5.786,5.786,5.786,5.786
USDNOK,20101011,000500,5.785,5.785,5.784,5.784
USDNOK,20101011,000600,5.784,5.784,5.783,5.783
USDNOK,20101011,000700,5.783,5.784,5.783,5.784
USDNOK,20101011,000800,5.783,5.783,5.783,5.783
USDNOK,20101011,000900,5.782,5.782,5.782,5.782
USDNOK,20101011,001000,5.782,5.786,5.782,5.785
USDNOK,20101011,001100,5.785,5.785,5.785,5.785
USDNOK,20101011,001200,5.784,5.784,5.784,5.784
USDNOK,20101011,001300,5.785,5.785,5.785,5.785
USDNOK,20101011,001400,5.785,5.786,5.785,5.786
USDNOK,20101011,001500,5.785,5.785,5.785,5.785
USDNOK,20101011,001600,5.784,5.784,5.784,5.784
USDNOK,20101011,001700,5.784,5.785,5.784,5.785
USDNOK,20101011,001800,5.785,5.785,5.785,5.785
USDNOK,20101011,002000,5.785,5.785,5.784,5.785
USDNOK,20101011,002100,5.786,5.786,5.786,5.786
USDNOK,20101011,002200,5.787,5.787,5.787,5.787
USDNOK,20101011,002300,5.786,5.786,5.786,5.786
USDNOK,20101011,002400,5.787,5.787,5.786,5.786
USDNOK,20101011,002500,5.787,5.787,5.787,5.787
USDNOK,20101011,002600,5.787,5.787,5.787,5.787
USDNOK,20101011,002700,5.787,5.787,5.787,5.787
USDNOK,20101011,002800,5.787,5.787,5.786,5.787
USDNOK,20101011,002900,5.788,5.788,5.788,5.788
USDNOK,20101011,003000,5.789,5.789,5.788,5.788
USDNOK,20101011,003100,5.789,5.791,5.789,5.791
USDNOK,20101011,003200,5.790,5.791,5.790,5.790
USDNOK,20101011,003300,5.791,5.791,5.791,5.791
USDNOK,20101011,003400,5.791,5.791,5.790,5.790
USDNOK,20101011,003500,5.790,5.791,5.790,5.791
USDNOK,20101011,003600,5.790,5.791,5.790,5.791
USDNOK,20101011,003700,5.791,5.791,5.791,5.791
USDNOK,20101011,003800,5.792,5.792,5.791,5.791
USDNOK,20101011,003900,5.790,5.791,5.790,5.791
USDNOK,20101011,004000,5.790,5.791,5.790,5.790
USDNOK,20101011,004100,5.791,5.791,5.791,5.791
USDNOK,20101011,004200,5.791,5.791,5.791,5.791
USDNOK,20101011,004300,5.790,5.791,5.790,5.791
USDNOK,20101011,004400,5.790,5.790,5.790,5.790
USDNOK,20101011,004500,5.790,5.793,5.790,5.793
USDNOK,20101011,004600,5.790,5.790,5.790,5.790
USDNOK,20101011,004700,5.791,5.791,5.790,5.790
USDNOK,20101011,004800,5.790,5.791,5.790,5.791
USDNOK,20101011,004900,5.791,5.791,5.790,5.790
USDNOK,20101011,005000,5.790,5.790,5.790,5.790
USDNOK,20101011,005100,5.791,5.792,5.791,5.791
USDNOK,20101011,005200,5.791,5.793,5.791,5.793
USDNOK,20101011,005300,5.792,5.792,5.791,5.791
USDNOK,20101011,005400,5.790,5.791,5.790,5.791
USDNOK,20101011,005500,5.791,5.791,5.791,5.791
USDNOK,20101011,005600,5.791,5.791,5.791,5.791
USDNOK,20101011,005700,5.794,5.794,5.794,5.794
USDNOK,20101011,005800,5.794,5.794,5.791,5.791
USDNOK,20101011,005900,5.793,5.793,5.793,5.793
USDNOK,20101011,010000,5.793,5.793,5.793,5.793
USDNOK,20101011,010100,5.792,5.793,5.790,5.790
USDNOK,20101011,010200,5.789,5.790,5.789,5.790
USDNOK,20101011,010300,5.791,5.791,5.791,5.791
USDNOK,20101011,010400,5.791,5.791,5.789,5.789
USDNOK,20101011,010500,5.790,5.791,5.790,5.791
USDNOK,20101011,010600,5.791,5.791,5.791,5.791
USDNOK,20101011,010700,5.790,5.790,5.790,5.790
USDNOK,20101011,010800,5.790,5.790,5.788,5.788
USDNOK,20101011,010900,5.788,5.788,5.788,5.788
USDNOK,20101011,011000,5.787,5.787,5.786,5.786
USDNOK,20101011,011100,5.786,5.786,5.786,5.786
USDNOK,20101011,011200,5.786,5.786,5.786,5.786
USDNOK,20101011,011300,5.785,5.785,5.785,5.785
USDNOK,20101011,011400,5.785,5.786,5.785,5.786
USDNOK,20101011,011500,5.785,5.785,5.785,5.785
USDNOK,20101011,011600,5.785,5.785,5.785,5.785
USDNOK,20101011,011700,5.786,5.786,5.785,5.786
USDNOK,20101011,011800,5.786,5.786,5.786,5.786
USDNOK,20101011,011900,5.786,5.786,5.786,5.786
USDNOK,20101011,012000,5.786,5.786,5.786,5.786
USDNOK,20101011,012100,5.786,5.786,5.786,5.786
USDNOK,20101011,012200,5.787,5.787,5.786,5.786
USDNOK,20101011,012300,5.786,5.786,5.786,5.786
USDNOK,20101011,012400,5.787,5.787,5.787,5.787
USDNOK,20101011,012500,5.787,5.787,5.787,5.787
USDNOK,20101011,012600,5.787,5.789,5.787,5.789
USDNOK,20101011,012700,5.789,5.789,5.789,5.789
USDNOK,20101011,012800,5.789,5.789,5.789,5.789
USDNOK,20101011,012900,5.789,5.789,5.788,5.788
USDNOK,20101011,013000,5.789,5.789,5.788,5.789
USDNOK,20101011,013100,5.788,5.789,5.788,5.788
USDNOK,20101011,013200,5.789,5.789,5.788,5.788
USDNOK,20101011,013300,5.789,5.789,5.789,5.789
USDNOK,20101011,013400,5.789,5.789,5.789,5.789
USDNOK,20101011,013500,5.789,5.789,5.789,5.789
USDNOK,20101011,013600,5.789,5.789,5.789,5.789
USDNOK,20101011,013700,5.789,5.789,5.789,5.789
USDNOK,20101011,013800,5.789,5.789,5.789,5.789
USDNOK,20101011,013900,5.789,5.789,5.787,5.787
USDNOK,20101011,014000,5.787,5.787,5.787,5.787
USDNOK,20101011,014100,5.786,5.787,5.786,5.786
USDNOK,20101011,014200,5.787,5.787,5.787,5.787
USDNOK,20101011,014300,5.788,5.789,5.788,5.789
USDNOK,20101011,014400,5.789,5.789,5.789,5.789
USDNOK,20101011,014500,5.788,5.790,5.788,5.790
USDNOK,20101011,014600,5.790,5.790,5.790,5.790
USDNOK,20101011,014700,5.790,5.790,5.790,5.790
USDNOK,20101011,014800,5.790,5.790,5.790,5.790
USDNOK,20101011,014900,5.790,5.790,5.790,5.790
USDNOK,20101011,015000,5.790,5.790,5.790,5.790
USDNOK,20101011,015100,5.790,5.790,5.790,5.790
USDNOK,20101011,015200,5.790,5.790,5.790,5.790
USDNOK,20101011,015300,5.789,5.790,5.789,5.790
USDNOK,20101011,015400,5.790,5.790,5.789,5.789
USDNOK,20101011,015500,5.790,5.790,5.789,5.789
USDNOK,20101011,015600,5.789,5.789,5.789,5.789
USDNOK,20101011,015700,5.789,5.789,5.789,5.789
USDNOK,20101011,015800,5.789,5.789,5.789,5.789
USDNOK,20101011,015900,5.789,5.789,5.789,5.789
USDNOK,20101011,020000,5.789,5.789,5.789,5.789
USDNOK,20101011,020100,5.789,5.790,5.789,5.790
USDNOK,20101011,020200,5.790,5.790,5.790,5.790
USDNOK,20101011,020300,5.791,5.793,5.791,5.793
USDNOK,20101011,020400,5.793,5.793,5.793,5.793
USDNOK,20101011,020500,5.794,5.796,5.794,5.796
USDNOK,20101011,020600,5.795,5.795,5.792,5.792
USDNOK,20101011,020700,5.792,5.792,5.792,5.792
USDNOK,20101011,020800,5.792,5.792,5.792,5.792
USDNOK,20101011,020900,5.791,5.791,5.791,5.791
USDNOK,20101011,021000,5.790,5.790,5.789,5.790
USDNOK,20101011,021100,5.791,5.791,5.791,5.791
USDNOK,20101011,021200,5.790,5.790,5.790,5.790
USDNOK,20101011,021300,5.790,5.790,5.789,5.789
USDNOK,20101011,021400,5.788,5.790,5.788,5.790
USDNOK,20101011,021500,5.789,5.789,5.789,5.789
USDNOK,20101011,021600,5.789,5.789,5.789,5.789
USDNOK,20101011,021700,5.788,5.788,5.788,5.788
USDNOK,20101011,021800,5.788,5.788,5.788,5.788
USDNOK,20101011,021900,5.788,5.789,5.788,5.789
USDNOK,20101011,022000,5.789,5.789,5.789,5.789
USDNOK,20101011,022100,5.790,5.793,5.790,5.792
USDNOK,20101011,022200,5.793,5.794,5.792,5.792
USDNOK,20101011,022300,5.792,5.792,5.792,5.792
USDNOK,20101011,022400,5.792,5.792,5.792,5.792
USDNOK,20101011,022500,5.792,5.793,5.792,5.793
USDNOK,20101011,022600,5.794,5.794,5.794,5.794
USDNOK,20101011,022700,5.794,5.795,5.794,5.795
USDNOK,20101011,022800,5.795,5.796,5.795,5.796
USDNOK,20101011,022900,5.797,5.797,5.797,5.797
USDNOK,20101011,023000,5.797,5.797,5.796,5.796
USDNOK,20101011,023100,5.797,5.798,5.797,5.798
USDNOK,20101011,023200,5.799,5.799,5.799,5.799
USDNOK,20101011,023300,5.798,5.799,5.798,5.799
USDNOK,20101011,023400,5.798,5.798,5.798,5.798
USDNOK,20101011,023500,5.798,5.799,5.798,5.798
USDNOK,20101011,023600,5.799,5.800,5.799,5.800
USDNOK,20101011,023700,5.800,5.800,5.800,5.800
USDNOK,20101011,023800,5.799,5.799,5.799,5.799
USDNOK,20101011,023900,5.799,5.799,5.798,5.798
USDNOK,20101011,024000,5.798,5.798,5.798,5.798
USDNOK,20101011,024100,5.798,5.798,5.798,5.798
USDNOK,20101011,024200,5.798,5.798,5.798,5.798
USDNOK,20101011,024300,5.799,5.800,5.799,5.800
USDNOK,20101011,024400,5.801,5.801,5.800,5.800
USDNOK,20101011,024500,5.801,5.801,5.800,5.801
USDNOK,20101011,024600,5.802,5.803,5.802,5.802
USDNOK,20101011,024700,5.803,5.803,5.802,5.802
USDNOK,20101011,024800,5.802,5.802,5.802,5.802
USDNOK,20101011,024900,5.802,5.802,5.802,5.802
USDNOK,20101011,025000,5.802,5.803,5.802,5.803
USDNOK,20101011,025100,5.804,5.804,5.804,5.804
USDNOK,20101011,025200,5.804,5.806,5.804,5.806
USDNOK,20101011,025300,5.807,5.808,5.807,5.807
USDNOK,20101011,025400,5.806,5.807,5.806,5.807
USDNOK,20101011,025500,5.806,5.807,5.806,5.806
USDNOK,20101011,025600,5.807,5.807,5.806,5.806
USDNOK,20101011,025700,5.806,5.806,5.806,5.806
USDNOK,20101011,025800,5.806,5.806,5.806,5.806
USDNOK,20101011,025900,5.806,5.807,5.806,5.806
USDNOK,20101011,030000,5.806,5.806,5.806,5.806
USDNOK,20101011,030100,5.805,5.805,5.805,5.805
USDNOK,20101011,030200,5.805,5.805,5.805,5.805
USDNOK,20101011,030300,5.805,5.805,5.805,5.805
USDNOK,20101011,030400,5.806,5.806,5.805,5.805
USDNOK,20101011,030500,5.804,5.804,5.803,5.804
USDNOK,20101011,030600,5.804,5.804,5.804,5.804
USDNOK,20101011,030700,5.804,5.804,5.804,5.804
USDNOK,20101011,030800,5.804,5.804,5.804,5.804
USDNOK,20101011,030900,5.804,5.804,5.803,5.804
USDNOK,20101011,031000,5.803,5.803,5.802,5.802
USDNOK,20101011,031100,5.803,5.803,5.803,5.803
USDNOK,20101011,031200,5.803,5.804,5.803,5.804
USDNOK,20101011,031300,5.804,5.804,5.804,5.804
USDNOK,20101011,031400,5.804,5.804,5.804,5.804
USDNOK,20101011,031500,5.805,5.805,5.805,5.805
USDNOK,20101011,031600,5.806,5.806,5.806,5.806
USDNOK,20101011,031700,5.806,5.806,5.806,5.806
USDNOK,20101011,031800,5.806,5.806,5.806,5.806
USDNOK,20101011,031900,5.806,5.806,5.806,5.806
USDNOK,20101011,032000,5.805,5.805,5.803,5.803
USDNOK,20101011,032100,5.804,5.804,5.803,5.803
USDNOK,20101011,032200,5.803,5.803,5.802,5.802
USDNOK,20101011,032300,5.803,5.803,5.802,5.803
USDNOK,20101011,032400,5.803,5.804,5.803,5.804
USDNOK,20101011,032500,5.804,5.804,5.804,5.804
USDNOK,20101011,032600,5.804,5.804,5.804,5.804
USDNOK,20101011,032700,5.804,5.804,5.804,5.804
USDNOK,20101011,032800,5.804,5.804,5.804,5.804
USDNOK,20101011,032900,5.803,5.803,5.803,5.803
USDNOK,20101011,033000,5.803,5.803,5.803,5.803
USDNOK,20101011,033100,5.804,5.804,5.804,5.804
USDNOK,20101011,033200,5.803,5.803,5.803,5.803
USDNOK,20101011,033300,5.803,5.803,5.803,5.803
USDNOK,20101011,033400,5.803,5.803,5.803,5.803
USDNOK,20101011,033500,5.803,5.803,5.803,5.803
USDNOK,20101011,033600,5.803,5.803,5.803,5.803
USDNOK,20101011,033700,5.803,5.803,5.802,5.802
USDNOK,20101011,033800,5.801,5.802,5.801,5.802
USDNOK,20101011,033900,5.802,5.802,5.802,5.802
USDNOK,20101011,034000,5.802,5.802,5.802,5.802
USDNOK,20101011,034100,5.802,5.802,5.801,5.801
USDNOK,20101011,034200,5.801,5.801,5.801,5.801
USDNOK,20101011,034300,5.802,5.802,5.801,5.801
USDNOK,20101011,034400,5.800,5.800,5.800,5.800
USDNOK,20101011,034500,5.800,5.800,5.800,5.800
USDNOK,20101011,034600,5.800,5.801,5.800,5.801
USDNOK,20101011,034700,5.800,5.800,5.800,5.800
USDNOK,20101011,034800,5.800,5.800,5.800,5.800
USDNOK,20101011,034900,5.800,5.800,5.799,5.799
USDNOK,20101011,035000,5.799,5.799,5.799,5.799
USDNOK,20101011,035100,5.799,5.799,5.799,5.799
USDNOK,20101011,035200,5.799,5.799,5.798,5.798
USDNOK,20101011,035300,5.798,5.798,5.798,5.798
USDNOK,20101011,035400,5.798,5.798,5.798,5.798
USDNOK,20101011,035500,5.797,5.797,5.797,5.797
USDNOK,20101011,035600,5.797,5.797,5.796,5.796
USDNOK,20101011,035700,5.795,5.795,5.794,5.794
USDNOK,20101011,035800,5.794,5.795,5.794,5.795
USDNOK,20101011,035900,5.795,5.796,5.795,5.796
USDNOK,20101011,040000,5.796,5.796,5.796,5.796
USDNOK,20101011,040100,5.795,5.795,5.794,5.794
USDNOK,20101011,040200,5.794,5.796,5.794,5.796
USDNOK,20101011,040300,5.796,5.797,5.796,5.797
USDNOK,20101011,040400,5.798,5.798,5.797,5.798
USDNOK,20101011,040500,5.798,5.798,5.798,5.798
USDNOK,20101011,040600,5.798,5.798,5.798,5.798
USDNOK,20101011,040700,5.798,5.798,5.798,5.798
USDNOK,20101011,040800,5.798,5.798,5.798,5.798
USDNOK,20101011,040900,5.797,5.797,5.797,5.797
USDNOK,20101011,041000,5.797,5.797,5.797,5.797
USDNOK,20101011,041100,5.797,5.797,5.797,5.797
USDNOK,20101011,041200,5.797,5.797,5.797,5.797
USDNOK,20101011,041300,5.797,5.797,5.797,5.797
USDNOK,20101011,041400,5.797,5.797,5.797,5.797
USDNOK,20101011,041500,5.798,5.798,5.798,5.798
USDNOK,20101011,041600,5.798,5.798,5.798,5.798
USDNOK,20101011,041700,5.798,5.799,5.798,5.798
USDNOK,20101011,041800,5.798,5.798,5.798,5.798
USDNOK,20101011,041900,5.799,5.799,5.799,5.799
USDNOK,20101011,042000,5.799,5.799,5.799,5.799
USDNOK,20101011,042100,5.799,5.800,5.799,5.800
USDNOK,20101011,042200,5.800,5.800,5.800,5.800
USDNOK,20101011,042300,5.800,5.801,5.800,5.801
USDNOK,20101011,042400,5.800,5.800,5.800,5.800
USDNOK,20101011,042500,5.800,5.800,5.800,5.800
USDNOK,20101011,042600,5.799,5.799,5.799,5.799
USDNOK,20101011,042700,5.799,5.799,5.799,5.799
USDNOK,20101011,042800,5.799,5.799,5.799,5.799
USDNOK,20101011,042900,5.800,5.800,5.799,5.799
USDNOK,20101011,043000,5.799,5.799,5.799,5.799
USDNOK,20101011,043100,5.799,5.799,5.799,5.799
USDNOK,20101011,043200,5.798,5.799,5.798,5.799
USDNOK,20101011,043300,5.799,5.799,5.799,5.799
USDNOK,20101011,043400,5.799,5.799,5.799,5.799
USDNOK,20101011,043500,5.799,5.799,5.799,5.799
USDNOK,20101011,043600,5.799,5.799,5.799,5.799
USDNOK,20101011,043700,5.799,5.799,5.799,5.799
USDNOK,20101011,043800,5.799,5.799,5.799,5.799
USDNOK,20101011,043900,5.799,5.799,5.799,5.799
USDNOK,20101011,044000,5.799,5.799,5.799,5.799
USDNOK,20101011,044100,5.800,5.800,5.800,5.800
USDNOK,20101011,044200,5.800,5.800,5.800,5.800
USDNOK,20101011,044300,5.799,5.800,5.799,5.800
USDNOK,20101011,044400,5.800,5.801,5.800,5.801
USDNOK,20101011,044500,5.802,5.802,5.802,5.802
USDNOK,20101011,044600,5.802,5.803,5.802,5.803
USDNOK,20101011,044700,5.803,5.803,5.803,5.803
USDNOK,20101011,044800,5.802,5.802,5.802,5.802
USDNOK,20101011,044900,5.803,5.803,5.803,5.803
USDNOK,20101011,045000,5.803,5.803,5.802,5.802
USDNOK,20101011,045100,5.802,5.802,5.801,5.802
USDNOK,20101011,045200,5.801,5.802,5.801,5.802
USDNOK,20101011,045300,5.802,5.802,5.802,5.802
USDNOK,20101011,045400,5.802,5.802,5.802,5.802
USDNOK,20101011,045500,5.801,5.801,5.801,5.801
USDNOK,20101011,045600,5.801,5.802,5.801,5.802
USDNOK,20101011,045700,5.802,5.802,5.802,5.802
USDNOK,20101011,045800,5.801,5.801,5.800,5.800
USDNOK,20101011,045900,5.800,5.800,5.800,5.800
USDNOK,20101011,050000,5.801,5.802,5.801,5.801
USDNOK,20101011,050200,5.801,5.801,5.801,5.801
USDNOK,20101011,050300,5.801,5.801,5.801,5.801
USDNOK,20101011,050400,5.801,5.801,5.801,5.801
USDNOK,20101011,050500,5.801,5.801,5.801,5.801
USDNOK,20101011,050600,5.801,5.801,5.801,5.801
USDNOK,20101011,050700,5.801,5.801,5.801,5.801
USDNOK,20101011,050800,5.801,5.801,5.799,5.800
USDNOK,20101011,050900,5.800,5.800,5.800,5.800
USDNOK,20101011,051000,5.800,5.800,5.800,5.800
USDNOK,20101011,051100,5.800,5.800,5.800,5.800
USDNOK,20101011,051200,5.800,5.800,5.800,5.800
USDNOK,20101011,051300,5.800,5.800,5.800,5.800
USDNOK,20101011,051400,5.800,5.800,5.800,5.800
USDNOK,20101011,051500,5.800,5.800,5.800,5.800
USDNOK,20101011,051600,5.800,5.800,5.800,5.800
USDNOK,20101011,051700,5.800,5.800,5.800,5.800
USDNOK,20101011,051800,5.800,5.800,5.800,5.800
USDNOK,20101011,051900,5.800,5.800,5.800,5.800
USDNOK,20101011,052000,5.800,5.800,5.800,5.800
USDNOK,20101011,052100,5.800,5.800,5.800,5.800
USDNOK,20101011,052200,5.800,5.800,5.800,5.800
USDNOK,20101011,052300,5.800,5.800,5.800,5.800
USDNOK,20101011,052400,5.800,5.800,5.800,5.800
USDNOK,20101011,052500,5.800,5.800,5.800,5.800
USDNOK,20101011,052600,5.800,5.800,5.800,5.800
USDNOK,20101011,052700,5.800,5.800,5.800,5.800
USDNOK,20101011,052800,5.801,5.801,5.801,5.801
USDNOK,20101011,052900,5.801,5.801,5.800,5.800
USDNOK,20101011,053000,5.800,5.800,5.800,5.800
USDNOK,20101011,053100,5.800,5.800,5.800,5.800
USDNOK,20101011,053200,5.801,5.801,5.801,5.801
USDNOK,20101011,053300,5.801,5.801,5.800,5.800
USDNOK,20101011,053400,5.800,5.801,5.800,5.801
USDNOK,20101011,053600,5.801,5.801,5.801,5.801
USDNOK,20101011,053700,5.801,5.801,5.801,5.801
USDNOK,20101011,053800,5.801,5.801,5.801,5.801
USDNOK,20101011,053900,5.801,5.801,5.800,5.800
USDNOK,20101011,054000,5.801,5.801,5.800,5.800
USDNOK,20101011,054100,5.801,5.801,5.800,5.800
USDNOK,20101011,054200,5.800,5.800,5.800,5.800
USDNOK,20101011,054300,5.799,5.799,5.799,5.799
USDNOK,20101011,054400,5.799,5.799,5.798,5.798
USDNOK,20101011,054500,5.798,5.798,5.798,5.798
USDNOK,20101011,054600,5.798,5.798,5.798,5.798
USDNOK,20101011,054700,5.799,5.799,5.799,5.799
USDNOK,20101011,054800,5.799,5.799,5.799,5.799
USDNOK,20101011,054900,5.799,5.799,5.799,5.799
USDNOK,20101011,055000,5.799,5.799,5.799,5.799
USDNOK,20101011,055100,5.799,5.799,5.799,5.799
USDNOK,20101011,055200,5.799,5.799,5.799,5.799
USDNOK,20101011,055300,5.799,5.799,5.799,5.799
USDNOK,20101011,055400,5.799,5.800,5.799,5.800
USDNOK,20101011,055500,5.800,5.800,5.800,5.800
USDNOK,20101011,055600,5.800,5.801,5.800,5.801
USDNOK,20101011,055700,5.802,5.803,5.802,5.803
USDNOK,20101011,055800,5.803,5.804,5.803,5.804
USDNOK,20101011,055900,5.805,5.806,5.805,5.806
USDNOK,20101011,060000,5.805,5.805,5.805,5.805
USDNOK,20101011,060100,5.804,5.804,5.803,5.803
USDNOK,20101011,060200,5.803,5.803,5.803,5.803
USDNOK,20101011,060300,5.803,5.804,5.803,5.804
USDNOK,20101011,060400,5.804,5.804,5.804,5.804
USDNOK,20101011,060500,5.804,5.804,5.804,5.804
USDNOK,20101011,060600,5.804,5.804,5.804,5.804
USDNOK,20101011,060700,5.804,5.804,5.804,5.804
USDNOK,20101011,060800,5.804,5.804,5.804,5.804
USDNOK,20101011,060900,5.804,5.804,5.804,5.804
USDNOK,20101011,061000,5.805,5.805,5.803,5.803
USDNOK,20101011,061100,5.803,5.803,5.803,5.803
USDNOK,20101011,061300,5.803,5.803,5.803,5.803
USDNOK,20101011,061400,5.803,5.804,5.803,5.804
USDNOK,20101011,061500,5.804,5.804,5.804,5.804
USDNOK,20101011,061600,5.804,5.804,5.804,5.804
USDNOK,20101011,061700,5.804,5.804,5.804,5.804
USDNOK,20101011,061800,5.804,5.804,5.803,5.803
USDNOK,20101011,061900,5.803,5.803,5.803,5.803
USDNOK,20101011,062000,5.803,5.803,5.803,5.803
USDNOK,20101011,062100,5.803,5.803,5.803,5.803
USDNOK,20101011,062200,5.802,5.802,5.802,5.802
USDNOK,20101011,062300,5.802,5.802,5.802,5.802
USDNOK,20101011,062400,5.802,5.802,5.802,5.802
USDNOK,20101011,062500,5.802,5.802,5.802,5.802
USDNOK,20101011,062600,5.802,5.803,5.802,5.803
USDNOK,20101011,062700,5.804,5.804,5.803,5.803
USDNOK,20101011,062800,5.803,5.803,5.803,5.803
USDNOK,20101011,062900,5.803,5.803,5.803,5.803
USDNOK,20101011,063000,5.803,5.803,5.803,5.803
USDNOK,20101011,063100,5.803,5.803,5.803,5.803
USDNOK,20101011,063200,5.803,5.803,5.803,5.803
USDNOK,20101011,063300,5.803,5.803,5.803,5.803
USDNOK,20101011,063400,5.803,5.803,5.803,5.803
USDNOK,20101011,063500,5.803,5.803,5.803,5.803
USDNOK,20101011,063600,5.802,5.802,5.802,5.802
USDNOK,20101011,063700,5.802,5.803,5.802,5.802
USDNOK,20101011,063800,5.802,5.802,5.802,5.802
USDNOK,20101011,063900,5.802,5.802,5.802,5.802
USDNOK,20101011,064000,5.802,5.802,5.802,5.802
USDNOK,20101011,064100,5.802,5.802,5.802,5.802
USDNOK,20101011,064200,5.802,5.802,5.802,5.802
USDNOK,20101011,064300,5.802,5.802,5.802,5.802
USDNOK,20101011,064400,5.802,5.802,5.802,5.802
USDNOK,20101011,064500,5.802,5.802,5.802,5.802
USDNOK,20101011,064600,5.802,5.802,5.800,5.800
USDNOK,20101011,064700,5.799,5.800,5.799,5.800
USDNOK,20101011,064800,5.799,5.799,5.799,5.799
USDNOK,20101011,064900,5.799,5.799,5.797,5.797
USDNOK,20101011,065000,5.798,5.798,5.797,5.797
USDNOK,20101011,065100,5.798,5.798,5.797,5.797
USDNOK,20101011,065200,5.797,5.799,5.797,5.799
USDNOK,20101011,065300,5.798,5.799,5.798,5.799
USDNOK,20101011,065400,5.799,5.799,5.799,5.799
USDNOK,20101011,065500,5.798,5.799,5.798,5.799
USDNOK,20101011,065600,5.799,5.800,5.799,5.799
USDNOK,20101011,065700,5.800,5.800,5.799,5.799
USDNOK,20101011,065800,5.800,5.800,5.800,5.800
USDNOK,20101011,065900,5.800,5.800,5.800,5.800
USDNOK,20101011,070000,5.800,5.800,5.800,5.800
USDNOK,20101011,070100,5.800,5.801,5.800,5.801
USDNOK,20101011,070200,5.801,5.801,5.801,5.801
USDNOK,20101011,070300,5.800,5.800,5.800,5.800
USDNOK,20101011,070400,5.801,5.801,5.801,5.801
USDNOK,20101011,070500,5.801,5.803,5.801,5.802
USDNOK,20101011,070600,5.803,5.803,5.802,5.802
USDNOK,20101011,070700,5.802,5.802,5.801,5.802
USDNOK,20101011,070800,5.802,5.802,5.802,5.802
USDNOK,20101011,070900,5.802,5.802,5.802,5.802
USDNOK,20101011,071000,5.802,5.802,5.802,5.802
USDNOK,20101011,071100,5.803,5.803,5.802,5.802
USDNOK,20101011,071200,5.801,5.801,5.800,5.800
USDNOK,20101011,071300,5.800,5.800,5.799,5.799
USDNOK,20101011,071500,5.799,5.799,5.799,5.799
USDNOK,20101011,071600,5.799,5.799,5.799,5.799
USDNOK,20101011,071700,5.799,5.799,5.799,5.799
USDNOK,20101011,071800,5.799,5.801,5.799,5.801
USDNOK,20101011,071900,5.800,5.801,5.800,5.801
USDNOK,20101011,072000,5.801,5.801,5.801,5.801
USDNOK,20101011,072100,5.800,5.800,5.799,5.799
USDNOK,20101011,072200,5.799,5.799,5.799,5.799
USDNOK,20101011,072300,5.799,5.799,5.799,5.799
USDNOK,20101011,072400,5.799,5.799,5.799,5.799
USDNOK,20101011,072500,5.799,5.800,5.799,5.800
USDNOK,20101011,072600,5.799,5.800,5.799,5.800
USDNOK,20101011,072700,5.800,5.802,5.800,5.802
USDNOK,20101011,072800,5.801,5.801,5.801,5.801
USDNOK,20101011,072900,5.801,5.801,5.801,5.801
USDNOK,20101011,073000,5.801,5.801,5.800,5.800
USDNOK,20101011,073100,5.800,5.800,5.800,5.800
USDNOK,20101011,073200,5.800,5.800,5.799,5.799
USDNOK,20101011,073300,5.799,5.799,5.799,5.799
USDNOK,20101011,073400,5.798,5.799,5.798,5.799
USDNOK,20101011,073500,5.798,5.798,5.798,5.798
USDNOK,20101011,073600,5.797,5.797,5.796,5.796
USDNOK,20101011,073700,5.797,5.797,5.796,5.797
USDNOK,20101011,073800,5.797,5.797,5.797,5.797
USDNOK,20101011,073900,5.797,5.797,5.797,5.797
USDNOK,20101011,074000,5.798,5.798,5.797,5.798
USDNOK,20101011,074100,5.797,5.798,5.797,5.798
USDNOK,20101011,074200,5.797,5.798,5.797,5.798
USDNOK,20101011,074300,5.797,5.798,5.797,5.797
USDNOK,20101011,074400,5.798,5.798,5.798,5.798
USDNOK,20101011,074500,5.798,5.798,5.798,5.798
USDNOK,20101011,074600,5.797,5.798,5.797,5.798
USDNOK,20101011,074700,5.798,5.798,5.798,5.798
USDNOK,20101011,074800,5.798,5.798,5.798,5.798
USDNOK,20101011,074900,5.798,5.798,5.798,5.798
USDNOK,20101011,075000,5.799,5.799,5.798,5.798
USDNOK,20101011,075100,5.799,5.799,5.799,5.799
USDNOK,20101011,075200,5.798,5.799,5.798,5.799
USDNOK,20101011,075300,5.799,5.801,5.799,5.801
USDNOK,20101011,075400,5.802,5.802,5.801,5.801
USDNOK,20101011,075500,5.801,5.801,5.801,5.801
USDNOK,20101011,075600,5.800,5.801,5.800,5.800
USDNOK,20101011,075700,5.801,5.803,5.801,5.803
USDNOK,20101011,075800,5.804,5.809,5.804,5.809
USDNOK,20101011,075900,5.810,5.812,5.810,5.811
USDNOK,20101011,080000,5.812,5.813,5.811,5.813
USDNOK,20101011,080100,5.814,5.814,5.807,5.807
USDNOK,20101011,080200,5.808,5.808,5.807,5.808
USDNOK,20101011,080300,5.807,5.808,5.807,5.807
USDNOK,20101011,080400,5.808,5.808,5.807,5.807
USDNOK,20101011,080500,5.806,5.807,5.806,5.806
USDNOK,20101011,080600,5.806,5.807,5.806,5.807
USDNOK,20101011,080700,5.808,5.810,5.808,5.810
USDNOK,20101011,080800,5.811,5.811,5.810,5.811
USDNOK,20101011,080900,5.810,5.811,5.810,5.810
USDNOK,20101011,081000,5.811,5.812,5.811,5.811
USDNOK,20101011,081100,5.812,5.812,5.809,5.810
USDNOK,20101011,081200,5.811,5.811,5.809,5.809
USDNOK,20101011,081300,5.810,5.811,5.809,5.809
USDNOK,20101011,081400,5.808,5.808,5.807,5.808
USDNOK,20101011,081500,5.808,5.808,5.808,5.808
USDNOK,20101011,081600,5.809,5.809,5.805,5.806
USDNOK,20101011,081700,5.807,5.807,5.805,5.805
USDNOK,20101011,081800,5.806,5.807,5.806,5.807
USDNOK,20101011,081900,5.806,5.806,5.805,5.806
USDNOK,20101011,082000,5.806,5.806,5.806,5.806
USDNOK,20101011,082100,5.806,5.806,5.803,5.804
USDNOK,20101011,082200,5.803,5.803,5.802,5.802
USDNOK,20101011,082300,5.803,5.805,5.801,5.802
USDNOK,20101011,082400,5.801,5.801,5.797,5.797
USDNOK,20101011,082500,5.798,5.798,5.796,5.797
USDNOK,20101011,082600,5.798,5.798,5.796,5.797
USDNOK,20101011,082700,5.798,5.798,5.798,5.798
USDNOK,20101011,082800,5.798,5.799,5.798,5.799
USDNOK,20101011,082900,5.798,5.798,5.796,5.796
USDNOK,20101011,083000,5.797,5.798,5.797,5.798
USDNOK,20101011,083100,5.798,5.800,5.798,5.800
USDNOK,20101011,083200,5.801,5.801,5.798,5.799
USDNOK,20101011,083300,5.798,5.799,5.798,5.799
USDNOK,20101011,083400,5.800,5.800,5.798,5.799
USDNOK,20101011,083500,5.798,5.799,5.798,5.798
USDNOK,20101011,083600,5.799,5.799,5.797,5.797
USDNOK,20101011,083700,5.798,5.799,5.798,5.799
USDNOK,20101011,083800,5.798,5.802,5.798,5.802
USDNOK,20101011,083900,5.803,5.804,5.803,5.803
USDNOK,20101011,084000,5.804,5.804,5.802,5.802
USDNOK,20101011,084100,5.803,5.804,5.802,5.804
USDNOK,20101011,084200,5.805,5.806,5.805,5.805
USDNOK,20101011,084300,5.804,5.804,5.803,5.803
USDNOK,20101011,084400,5.802,5.802,5.801,5.801
USDNOK,20101011,084500,5.802,5.803,5.801,5.802
USDNOK,20101011,084600,5.803,5.804,5.802,5.802
USDNOK,20101011,084700,5.801,5.801,5.800,5.800
USDNOK,20101011,084800,5.799,5.799,5.798,5.798
USDNOK,20101011,084900,5.799,5.799,5.798,5.799
USDNOK,20101011,085000,5.798,5.798,5.796,5.796
USDNOK,20101011,085100,5.796,5.796,5.796,5.796
USDNOK,20101011,085200,5.795,5.796,5.795,5.796
USDNOK,20101011,085300,5.796,5.796,5.796,5.796
USDNOK,20101011,085400,5.795,5.795,5.792,5.793
USDNOK,20101011,085500,5.792,5.792,5.791,5.791
USDNOK,20101011,085600,5.791,5.791,5.790,5.790
USDNOK,20101011,085700,5.789,5.789,5.786,5.787
USDNOK,20101011,085800,5.788,5.791,5.788,5.791
USDNOK,20101011,085900,5.790,5.791,5.790,5.790
USDNOK,20101011,090000,5.791,5.791,5.790,5.790
USDNOK,20101011,090100,5.789,5.789,5.787,5.787
USDNOK,20101011,090200,5.786,5.788,5.784,5.788
USDNOK,20101011,090300,5.787,5.787,5.786,5.787
USDNOK,20101011,090400,5.786,5.789,5.786,5.787
USDNOK,20101011,090500,5.788,5.788,5.787,5.787
USDNOK,20101011,090600,5.786,5.789,5.785,5.788
USDNOK,20101011,090700,5.787,5.790,5.787,5.789
USDNOK,20101011,090800,5.790,5.790,5.790,5.790
USDNOK,20101011,090900,5.789,5.789,5.789,5.789
USDNOK,20101011,091000,5.789,5.789,5.789,5.789
USDNOK,20101011,091100,5.789,5.792,5.789,5.792
USDNOK,20101011,091200,5.791,5.796,5.791,5.793
USDNOK,20101011,091300,5.794,5.795,5.793,5.794
USDNOK,20101011,091400,5.793,5.796,5.792,5.795
USDNOK,20101011,091500,5.796,5.797,5.796,5.797
USDNOK,20101011,091600,5.796,5.796,5.794,5.795
USDNOK,20101011,091700,5.796,5.797,5.795,5.795
USDNOK,20101011,091800,5.796,5.796,5.794,5.794
USDNOK,20101011,091900,5.795,5.795,5.794,5.794
USDNOK,20101011,092000,5.793,5.794,5.793,5.794
USDNOK,20101011,092100,5.793,5.793,5.792,5.793
USDNOK,20101011,092200,5.793,5.793,5.791,5.791
USDNOK,20101011,092300,5.792,5.793,5.792,5.793
USDNOK,20101011,092400,5.792,5.794,5.792,5.794
USDNOK,20101011,092500,5.795,5.796,5.795,5.796
USDNOK,20101011,092600,5.797,5.797,5.795,5.797
USDNOK,20101011,092700,5.798,5.798,5.797,5.797
USDNOK,20101011,092800,5.798,5.799,5.798,5.799
USDNOK,20101011,092900,5.800,5.800,5.798,5.800
USDNOK,20101011,093000,5.801,5.802,5.800,5.802
USDNOK,20101011,093100,5.803,5.805,5.802,5.802
USDNOK,20101011,093200,5.801,5.802,5.801,5.801
USDNOK,20101011,093300,5.800,5.801,5.800,5.801
USDNOK,20101011,093400,5.802,5.802,5.800,5.801
USDNOK,20101011,093500,5.800,5.802,5.800,5.802
USDNOK,20101011,093600,5.803,5.804,5.802,5.802
USDNOK,20101011,093700,5.803,5.803,5.801,5.801
USDNOK,20101011,093800,5.800,5.800,5.799,5.800
USDNOK,20101011,093900,5.801,5.802,5.801,5.802
USDNOK,20101011,094000,5.801,5.802,5.801,5.801
USDNOK,20101011,094100,5.801,5.801,5.801,5.801
USDNOK,20101011,094200,5.800,5.800,5.800,5.800
USDNOK,20101011,094300,5.800,5.801,5.800,5.800
USDNOK,20101011,094400,5.800,5.800,5.800,5.800
USDNOK,20101011,094500,5.801,5.802,5.800,5.801
USDNOK,20101011,094600,5.800,5.801,5.800,5.800
USDNOK,20101011,094700,5.799,5.800,5.799,5.800
USDNOK,20101011,094800,5.801,5.806,5.801,5.806
USDNOK,20101011,094900,5.805,5.806,5.805,5.806
USDNOK,20101011,095000,5.807,5.807,5.806,5.807
USDNOK,20101011,095100,5.806,5.807,5.804,5.805
USDNOK,20101011,095200,5.806,5.806,5.803,5.803
USDNOK,20101011,095300,5.804,5.806,5.804,5.805
USDNOK,20101011,095400,5.804,5.805,5.804,5.805
USDNOK,20101011,095500,5.804,5.806,5.804,5.806
USDNOK,20101011,095600,5.807,5.809,5.807,5.808
USDNOK,20101011,095700,5.807,5.808,5.806,5.808
USDNOK,20101011,095800,5.807,5.811,5.807,5.811
USDNOK,20101011,095900,5.813,5.814,5.812,5.812
USDNOK,20101011,100000,5.811,5.813,5.811,5.812
USDNOK,20101011,100100,5.811,5.824,5.811,5.823
USDNOK,20101011,100200,5.822,5.824,5.819,5.824
USDNOK,20101011,100300,5.825,5.826,5.823,5.823
USDNOK,20101011,100400,5.822,5.824,5.822,5.824
USDNOK,20101011,100500,5.823,5.823,5.822,5.823
USDNOK,20101011,100600,5.822,5.823,5.822,5.823
USDNOK,20101011,100700,5.822,5.823,5.821,5.821
USDNOK,20101011,100800,5.820,5.821,5.820,5.821
USDNOK,20101011,100900,5.820,5.820,5.819,5.819
USDNOK,20101011,101000,5.818,5.819,5.818,5.819
USDNOK,20101011,101100,5.818,5.819,5.815,5.816
USDNOK,20101011,101200,5.817,5.818,5.817,5.818
USDNOK,20101011,101300,5.817,5.817,5.817,5.817
USDNOK,20101011,101400,5.818,5.818,5.815,5.815
USDNOK,20101011,101500,5.816,5.816,5.815,5.815
USDNOK,20101011,101600,5.814,5.815,5.814,5.814
USDNOK,20101011,101700,5.815,5.816,5.815,5.815
USDNOK,20101011,101800,5.816,5.816,5.815,5.815
USDNOK,20101011,101900,5.816,5.816,5.816,5.816
USDNOK,20101011,102000,5.816,5.817,5.816,5.817
USDNOK,20101011,102100,5.818,5.818,5.815,5.816
USDNOK,20101011,102200,5.816,5.816,5.816,5.816
USDNOK,20101011,102300,5.815,5.816,5.815,5.816
USDNOK,20101011,102400,5.816,5.817,5.816,5.817
USDNOK,20101011,102500,5.818,5.818,5.817,5.818
USDNOK,20101011,102600,5.819,5.822,5.819,5.822
USDNOK,20101011,102700,5.823,5.824,5.822,5.823
USDNOK,20101011,102800,5.824,5.824,5.823,5.823
USDNOK,20101011,102900,5.822,5.822,5.821,5.821
USDNOK,20101011,103000,5.822,5.826,5.822,5.826
USDNOK,20101011,103100,5.825,5.825,5.824,5.824
USDNOK,20101011,103200,5.824,5.826,5.824,5.826
USDNOK,20101011,103300,5.825,5.825,5.823,5.823
USDNOK,20101011,103400,5.822,5.822,5.817,5.817
USDNOK,20101011,103500,5.816,5.818,5.815,5.817
USDNOK,20101011,103600,5.818,5.818,5.816,5.816
USDNOK,20101011,103700,5.815,5.817,5.815,5.817
USDNOK,20101011,103800,5.816,5.817,5.815,5.815
USDNOK,20101011,103900,5.816,5.817,5.816,5.817
USDNOK,20101011,104000,5.816,5.817,5.816,5.817
USDNOK,20101011,104100,5.818,5.818,5.811,5.811
USDNOK,20101011,104200,5.812,5.812,5.810,5.810
USDNOK,20101011,104300,5.809,5.810,5.808,5.809
USDNOK,20101011,104400,5.810,5.810,5.809,5.810
USDNOK,20101011,104500,5.811,5.814,5.811,5.813
USDNOK,20101011,104600,5.814,5.814,5.812,5.812
USDNOK,20101011,104700,5.813,5.815,5.813,5.815
USDNOK,20101011,104800,5.815,5.815,5.815,5.815
USDNOK,20101011,104900,5.815,5.815,5.815,5.815
USDNOK,20101011,105000,5.814,5.814,5.813,5.813
USDNOK,20101011,105100,5.814,5.814,5.813,5.814
USDNOK,20101011,105200,5.813,5.814,5.813,5.814
USDNOK,20101011,105300,5.814,5.814,5.814,5.814
USDNOK,20101011,105400,5.813,5.818,5.813,5.818
USDNOK,20101011,105500,5.818,5.818,5.818,5.818
USDNOK,20101011,105600,5.818,5.819,5.818,5.818
USDNOK,20101011,105700,5.819,5.819,5.818,5.818
USDNOK,20101011,105800,5.817,5.817,5.816,5.817
USDNOK,20101011,105900,5.818,5.818,5.817,5.817
USDNOK,20101011,110000,5.816,5.816,5.815,5.815
USDNOK,20101011,110100,5.816,5.816,5.816,5.816
USDNOK,20101011,110200,5.817,5.819,5.817,5.819
USDNOK,20101011,110300,5.819,5.819,5.818,5.818
USDNOK,20101011,110400,5.817,5.817,5.816,5.817
USDNOK,20101011,110500,5.816,5.817,5.816,5.816
USDNOK,20101011,110600,5.817,5.818,5.817,5.817
USDNOK,20101011,110700,5.818,5.818,5.817,5.817
USDNOK,20101011,110800,5.817,5.817,5.815,5.815
USDNOK,20101011,110900,5.814,5.814,5.812,5.812
USDNOK,20101011,111000,5.811,5.811,5.810,5.811
USDNOK,20101011,111100,5.812,5.812,5.811,5.811
USDNOK,20101011,111200,5.810,5.812,5.810,5.812
USDNOK,20101011,111300,5.813,5.813,5.812,5.813
USDNOK,20101011,111400,5.814,5.814,5.813,5.813
USDNOK,20101011,111500,5.813,5.814,5.813,5.814
USDNOK,20101011,111600,5.813,5.813,5.812,5.812
USDNOK,20101011,111700,5.812,5.812,5.812,5.812
USDNOK,20101011,111800,5.811,5.812,5.811,5.812
USDNOK,20101011,111900,5.811,5.813,5.811,5.812
USDNOK,20101011,112000,5.811,5.812,5.811,5.812
USDNOK,20101011,112100,5.812,5.812,5.812,5.812
USDNOK,20101011,112200,5.813,5.814,5.811,5.811
USDNOK,20101011,112300,5.810,5.810,5.806,5.806
USDNOK,20101011,112400,5.807,5.808,5.806,5.807
USDNOK,20101011,112500,5.808,5.808,5.805,5.806
USDNOK,20101011,112600,5.807,5.809,5.807,5.808
USDNOK,20101011,112700,5.809,5.810,5.809,5.810
USDNOK,20101011,112800,5.811,5.811,5.810,5.810
USDNOK,20101011,112900,5.811,5.812,5.811,5.812
USDNOK,20101011,113000,5.813,5.813,5.812,5.812
USDNOK,20101011,113100,5.812,5.812,5.812,5.812
USDNOK,20101011,113200,5.813,5.817,5.813,5.817
USDNOK,20101011,113300,5.816,5.816,5.815,5.815
USDNOK,20101011,113400,5.814,5.816,5.814,5.816
USDNOK,20101011,113500,5.816,5.816,5.816,5.816
USDNOK,20101011,113600,5.816,5.817,5.816,5.817
USDNOK,20101011,113700,5.817,5.817,5.816,5.816
USDNOK,20101011,113800,5.817,5.817,5.816,5.816
USDNOK,20101011,113900,5.817,5.817,5.817,5.817
USDNOK,20101011,114000,5.817,5.817,5.817,5.817
USDNOK,20101011,114100,5.817,5.817,5.815,5.815
USDNOK,20101011,114200,5.814,5.814,5.813,5.813
USDNOK,20101011,114300,5.812,5.814,5.812,5.814
USDNOK,20101011,114400,5.814,5.814,5.814,5.814
USDNOK,20101011,114500,5.814,5.814,5.813,5.813
USDNOK,20101011,114600,5.812,5.814,5.812,5.812
USDNOK,20101011,114700,5.813,5.813,5.813,5.813
USDNOK,20101011,114800,5.813,5.813,5.813,5.813
USDNOK,20101011,114900,5.813,5.816,5.813,5.816
USDNOK,20101011,115000,5.815,5.816,5.815,5.816
USDNOK,20101011,115100,5.815,5.815,5.814,5.814
USDNOK,20101011,115200,5.815,5.815,5.815,5.815
USDNOK,20101011,115300,5.815,5.817,5.815,5.817
USDNOK,20101011,115400,5.816,5.818,5.816,5.818
USDNOK,20101011,115500,5.818,5.819,5.818,5.819
USDNOK,20101011,115600,5.818,5.818,5.816,5.816
USDNOK,20101011,115700,5.817,5.818,5.816,5.816
USDNOK,20101011,115800,5.817,5.817,5.817,5.817
USDNOK,20101011,115900,5.817,5.817,5.817,5.817
USDNOK,20101011,120000,5.817,5.818,5.817,5.817
USDNOK,20101011,120100,5.818,5.819,5.817,5.817
USDNOK,20101011,120200,5.818,5.818,5.816,5.816
USDNOK,20101011,120300,5.817,5.818,5.817,5.818
USDNOK,20101011,120400,5.817,5.818,5.817,5.818
USDNOK,20101011,120500,5.818,5.818,5.817,5.817
USDNOK,20101011,120600,5.816,5.817,5.816,5.816
USDNOK,20101011,120700,5.817,5.818,5.816,5.818
USDNOK,20101011,120800,5.817,5.817,5.817,5.817
USDNOK,20101011,120900,5.817,5.817,5.815,5.816
USDNOK,20101011,121000,5.816,5.816,5.816,5.816
USDNOK,20101011,121100,5.816,5.816,5.816,5.816
USDNOK,20101011,121200,5.816,5.817,5.816,5.817
USDNOK,20101011,121300,5.816,5.816,5.816,5.816
USDNOK,20101011,121400,5.816,5.817,5.816,5.816
USDNOK,20101011,121500,5.816,5.816,5.816,5.816
USDNOK,20101011,121600,5.816,5.816,5.816,5.816
USDNOK,20101011,121700,5.815,5.815,5.814,5.814
USDNOK,20101011,121800,5.813,5.813,5.813,5.813
USDNOK,20101011,121900,5.814,5.814,5.814,5.814
USDNOK,20101011,122000,5.814,5.815,5.814,5.815
USDNOK,20101011,122100,5.816,5.816,5.815,5.815
USDNOK,20101011,122200,5.815,5.815,5.814,5.814
USDNOK,20101011,122300,5.814,5.814,5.814,5.814
USDNOK,20101011,122400,5.814,5.814,5.814,5.814
USDNOK,20101011,122500,5.815,5.815,5.815,5.815
USDNOK,20101011,122600,5.816,5.816,5.815,5.815
USDNOK,20101011,122700,5.815,5.815,5.815,5.815
USDNOK,20101011,122800,5.814,5.814,5.814,5.814
USDNOK,20101011,122900,5.815,5.815,5.815,5.815
USDNOK,20101011,123000,5.816,5.816,5.815,5.815
USDNOK,20101011,123100,5.815,5.815,5.815,5.815
USDNOK,20101011,123200,5.816,5.816,5.815,5.815
USDNOK,20101011,123300,5.816,5.816,5.816,5.816
USDNOK,20101011,123400,5.816,5.816,5.815,5.815
USDNOK,20101011,123500,5.815,5.815,5.814,5.814
USDNOK,20101011,123600,5.815,5.816,5.815,5.816
USDNOK,20101011,123700,5.816,5.816,5.816,5.816
USDNOK,20101011,123800,5.815,5.816,5.815,5.815
USDNOK,20101011,123900,5.815,5.816,5.815,5.816
USDNOK,20101011,124000,5.816,5.816,5.816,5.816
USDNOK,20101011,124100,5.817,5.818,5.817,5.818
USDNOK,20101011,124200,5.817,5.818,5.817,5.817
USDNOK,20101011,124300,5.817,5.817,5.817,5.817
USDNOK,20101011,124400,5.817,5.817,5.817,5.817
USDNOK,20101011,124500,5.816,5.817,5.816,5.817
USDNOK,20101011,124600,5.818,5.818,5.817,5.817
USDNOK,20101011,124700,5.817,5.817,5.817,5.817
USDNOK,20101011,124800,5.818,5.818,5.818,5.818
USDNOK,20101011,124900,5.817,5.817,5.817,5.817
USDNOK,20101011,125000,5.817,5.817,5.814,5.814
USDNOK,20101011,125100,5.815,5.816,5.815,5.816
USDNOK,20101011,125200,5.816,5.817,5.816,5.817
USDNOK,20101011,125300,5.818,5.819,5.818,5.819
USDNOK,20101011,125400,5.818,5.819,5.818,5.819
USDNOK,20101011,125500,5.820,5.820,5.819,5.819
USDNOK,20101011,125600,5.818,5.819,5.817,5.818
USDNOK,20101011,125700,5.817,5.819,5.817,5.819
USDNOK,20101011,125800,5.820,5.820,5.820,5.820
USDNOK,20101011,125900,5.820,5.820,5.820,5.820
USDNOK,20101011,130000,5.820,5.821,5.820,5.821
USDNOK,20101011,130100,5.822,5.822,5.820,5.820
USDNOK,20101011,130200,5.820,5.820,5.820,5.820
USDNOK,20101011,130300,5.820,5.820,5.820,5.820
USDNOK,20101011,130400,5.819,5.820,5.819,5.820
USDNOK,20101011,130500,5.821,5.821,5.821,5.821
USDNOK,20101011,130600,5.822,5.822,5.821,5.821
USDNOK,20101011,130700,5.822,5.822,5.821,5.821
USDNOK,20101011,130800,5.822,5.822,5.822,5.822
USDNOK,20101011,130900,5.821,5.822,5.821,5.822
USDNOK,20101011,131000,5.821,5.823,5.821,5.823
USDNOK,20101011,131100,5.823,5.823,5.823,5.823
USDNOK,20101011,131200,5.823,5.823,5.823,5.823
USDNOK,20101011,131300,5.823,5.823,5.823,5.823
USDNOK,20101011,131400,5.823,5.823,5.823,5.823
USDNOK,20101011,131500,5.823,5.823,5.823,5.823
USDNOK,20101011,131600,5.823,5.823,5.822,5.822
USDNOK,20101011,131700,5.821,5.822,5.821,5.821
USDNOK,20101011,131800,5.822,5.822,5.822,5.822
USDNOK,20101011,131900,5.821,5.822,5.820,5.820
USDNOK,20101011,132000,5.821,5.821,5.821,5.821
USDNOK,20101011,132100,5.821,5.822,5.821,5.821
USDNOK,20101011,132200,5.821,5.821,5.820,5.820
USDNOK,20101011,132300,5.819,5.819,5.818,5.818
USDNOK,20101011,132400,5.817,5.817,5.817,5.817
USDNOK,20101011,132500,5.817,5.817,5.817,5.817
USDNOK,20101011,132600,5.818,5.818,5.816,5.816
USDNOK,20101011,132700,5.817,5.817,5.816,5.816
USDNOK,20101011,132800,5.816,5.817,5.816,5.817
USDNOK,20101011,132900,5.816,5.816,5.816,5.816
USDNOK,20101011,133000,5.817,5.817,5.817,5.817
USDNOK,20101011,133100,5.818,5.818,5.818,5.818
USDNOK,20101011,133200,5.818,5.818,5.816,5.816
USDNOK,20101011,133300,5.815,5.815,5.815,5.815
USDNOK,20101011,133400,5.816,5.816,5.815,5.815
USDNOK,20101011,133500,5.816,5.816,5.815,5.815
USDNOK,20101011,133600,5.815,5.815,5.815,5.815
USDNOK,20101011,133700,5.815,5.816,5.815,5.815
USDNOK,20101011,133800,5.815,5.815,5.815,5.815
USDNOK,20101011,133900,5.814,5.814,5.814,5.814
USDNOK,20101011,134000,5.814,5.816,5.814,5.815
USDNOK,20101011,134100,5.815,5.816,5.815,5.816
USDNOK,20101011,134200,5.817,5.818,5.816,5.818
USDNOK,20101011,134300,5.817,5.817,5.816,5.816
USDNOK,20101011,134400,5.817,5.817,5.816,5.816
USDNOK,20101011,134500,5.817,5.819,5.817,5.819
USDNOK,20101011,134600,5.818,5.820,5.818,5.820
USDNOK,20101011,134700,5.820,5.820,5.819,5.820
USDNOK,20101011,134800,5.819,5.819,5.818,5.818
USDNOK,20101011,134900,5.819,5.820,5.819,5.820
USDNOK,20101011,135000,5.819,5.819,5.819,5.819
USDNOK,20101011,135100,5.820,5.820,5.820,5.820
USDNOK,20101011,135200,5.820,5.820,5.820,5.820
USDNOK,20101011,135300,5.820,5.820,5.820,5.820
USDNOK,20101011,135400,5.820,5.821,5.820,5.820
USDNOK,20101011,135500,5.820,5.820,5.820,5.820
USDNOK,20101011,135600,5.819,5.820,5.818,5.820
USDNOK,20101011,135700,5.821,5.821,5.818,5.820
USDNOK,20101011,135800,5.821,5.821,5.819,5.820
USDNOK,20101011,135900,5.819,5.820,5.818,5.820
USDNOK,20101011,140000,5.821,5.823,5.820,5.823
USDNOK,20101011,140100,5.822,5.823,5.822,5.822
USDNOK,20101011,140200,5.822,5.823,5.822,5.822
USDNOK,20101011,140300,5.822,5.822,5.822,5.822
USDNOK,20101011,140400,5.823,5.823,5.822,5.822
USDNOK,20101011,140500,5.823,5.824,5.823,5.824
USDNOK,20101011,140600,5.825,5.825,5.825,5.825
USDNOK,20101011,140700,5.825,5.825,5.823,5.823
USDNOK,20101011,140800,5.824,5.824,5.823,5.823
USDNOK,20101011,140900,5.824,5.824,5.824,5.824
USDNOK,20101011,141000,5.824,5.825,5.824,5.824
USDNOK,20101011,141100,5.824,5.824,5.824,5.824
USDNOK,20101011,141200,5.825,5.825,5.825,5.825
USDNOK,20101011,141300,5.825,5.825,5.825,5.825
USDNOK,20101011,141400,5.825,5.825,5.825,5.825
USDNOK,20101011,141500,5.824,5.826,5.823,5.826
USDNOK,20101011,141600,5.824,5.824,5.823,5.823
USDNOK,20101011,141700,5.824,5.825,5.824,5.825
USDNOK,20101011,141800,5.825,5.825,5.824,5.825
USDNOK,20101011,141900,5.826,5.826,5.825,5.825
USDNOK,20101011,142000,5.826,5.826,5.825,5.826
USDNOK,20101011,142100,5.827,5.827,5.826,5.826
USDNOK,20101011,142200,5.825,5.826,5.824,5.824
USDNOK,20101011,142300,5.825,5.825,5.824,5.825
USDNOK,20101011,142400,5.824,5.825,5.824,5.824
USDNOK,20101011,142500,5.824,5.824,5.824,5.824
USDNOK,20101011,142600,5.825,5.825,5.824,5.825
USDNOK,20101011,142700,5.824,5.824,5.823,5.824
USDNOK,20101011,142800,5.823,5.823,5.823,5.823
USDNOK,20101011,142900,5.823,5.823,5.822,5.822
USDNOK,20101011,143000,5.822,5.822,5.822,5.822
USDNOK,20101011,143100,5.823,5.823,5.822,5.822
USDNOK,20101011,143200,5.821,5.822,5.821,5.822
USDNOK,20101011,143300,5.821,5.822,5.821,5.822
USDNOK,20101011,143400,5.822,5.823,5.822,5.823
USDNOK,20101011,143500,5.822,5.824,5.822,5.824
USDNOK,20101011,143600,5.825,5.825,5.824,5.825
USDNOK,20101011,143700,5.824,5.826,5.824,5.826
USDNOK,20101011,143800,5.827,5.827,5.824,5.825
USDNOK,20101011,143900,5.825,5.825,5.825,5.825
USDNOK,20101011,144000,5.826,5.826,5.826,5.826
USDNOK,20101011,144100,5.825,5.826,5.825,5.826
USDNOK,20101011,144200,5.826,5.826,5.824,5.824
USDNOK,20101011,144300,5.825,5.825,5.824,5.824
USDNOK,20101011,144400,5.825,5.825,5.825,5.825
USDNOK,20101011,144500,5.825,5.825,5.824,5.825
USDNOK,20101011,144600,5.824,5.825,5.824,5.825
USDNOK,20101011,144700,5.825,5.825,5.824,5.824
USDNOK,20101011,144800,5.825,5.825,5.824,5.825
USDNOK,20101011,144900,5.825,5.825,5.825,5.825
USDNOK,20101011,145000,5.826,5.826,5.825,5.825
USDNOK,20101011,145100,5.824,5.825,5.824,5.825
USDNOK,20101011,145200,5.825,5.826,5.825,5.826
USDNOK,20101011,145300,5.827,5.827,5.825,5.825
USDNOK,20101011,145400,5.824,5.824,5.823,5.823
USDNOK,20101011,145500,5.823,5.823,5.823,5.823
USDNOK,20101011,145600,5.824,5.824,5.823,5.823
USDNOK,20101011,145700,5.824,5.825,5.823,5.823
USDNOK,20101011,145800,5.824,5.824,5.823,5.823
USDNOK,20101011,145900,5.823,5.823,5.823,5.823
USDNOK,20101011,150000,5.824,5.825,5.823,5.824
USDNOK,20101011,150100,5.825,5.826,5.824,5.825
USDNOK,20101011,150200,5.825,5.825,5.824,5.824
USDNOK,20101011,150300,5.823,5.827,5.823,5.825
USDNOK,20101011,150400,5.824,5.825,5.823,5.825
USDNOK,20101011,150500,5.824,5.824,5.823,5.823
USDNOK,20101011,150600,5.824,5.824,5.821,5.821
USDNOK,20101011,150700,5.822,5.823,5.822,5.823
USDNOK,20101011,150800,5.822,5.823,5.822,5.823
USDNOK,20101011,150900,5.823,5.823,5.822,5.822
USDNOK,20101011,151000,5.822,5.822,5.822,5.822
USDNOK,20101011,151100,5.822,5.822,5.822,5.822
USDNOK,20101011,151200,5.823,5.823,5.823,5.823
USDNOK,20101011,151300,5.824,5.825,5.824,5.825
USDNOK,20101011,151400,5.825,5.825,5.824,5.825
USDNOK,20101011,151500,5.824,5.824,5.824,5.824
USDNOK,20101011,151600,5.825,5.825,5.825,5.825
USDNOK,20101011,151700,5.825,5.825,5.823,5.823
USDNOK,20101011,151800,5.824,5.824,5.824,5.824
USDNOK,20101011,151900,5.823,5.824,5.823,5.824
USDNOK,20101011,152000,5.824,5.825,5.824,5.825
USDNOK,20101011,152100,5.824,5.825,5.824,5.824
USDNOK,20101011,152200,5.824,5.824,5.824,5.824
USDNOK,20101011,152300,5.824,5.824,5.824,5.824
USDNOK,20101011,152400,5.825,5.825,5.825,5.825
USDNOK,20101011,152500,5.825,5.825,5.824,5.824
USDNOK,20101011,152600,5.823,5.825,5.823,5.825
USDNOK,20101011,152700,5.826,5.826,5.826,5.826
USDNOK,20101011,152800,5.827,5.828,5.826,5.826
USDNOK,20101011,152900,5.827,5.827,5.825,5.825
USDNOK,20101011,153000,5.826,5.826,5.824,5.825
USDNOK,20101011,153100,5.824,5.824,5.823,5.823
USDNOK,20101011,153200,5.823,5.824,5.823,5.823
USDNOK,20101011,153300,5.824,5.825,5.824,5.825
USDNOK,20101011,153400,5.826,5.826,5.825,5.825
USDNOK,20101011,153500,5.825,5.825,5.823,5.823
USDNOK,20101011,153600,5.824,5.825,5.821,5.822
USDNOK,20101011,153700,5.821,5.822,5.819,5.822
USDNOK,20101011,153800,5.821,5.821,5.820,5.820
USDNOK,20101011,153900,5.819,5.820,5.819,5.820
USDNOK,20101011,154000,5.819,5.821,5.818,5.821
USDNOK,20101011,154100,5.820,5.820,5.819,5.820
USDNOK,20101011,154200,5.819,5.820,5.819,5.820
USDNOK,20101011,154300,5.819,5.820,5.818,5.819
USDNOK,20101011,154400,5.818,5.818,5.818,5.818
USDNOK,20101011,154500,5.818,5.820,5.818,5.820
USDNOK,20101011,154600,5.819,5.820,5.819,5.820
USDNOK,20101011,154700,5.821,5.822,5.820,5.821
USDNOK,20101011,154800,5.820,5.821,5.820,5.821
USDNOK,20101011,154900,5.822,5.822,5.820,5.821
USDNOK,20101011,155000,5.820,5.822,5.820,5.822
USDNOK,20101011,155100,5.821,5.821,5.820,5.821
USDNOK,20101011,155200,5.821,5.821,5.821,5.821
USDNOK,20101011,155300,5.820,5.820,5.820,5.820
USDNOK,20101011,155400,5.819,5.820,5.819,5.819
USDNOK,20101011,155500,5.818,5.818,5.818,5.818
USDNOK,20101011,155600,5.818,5.818,5.818,5.818
USDNOK,20101011,155700,5.818,5.818,5.817,5.818
USDNOK,20101011,155800,5.819,5.820,5.819,5.819
USDNOK,20101011,155900,5.820,5.820,5.819,5.820
USDNOK,20101011,160000,5.819,5.820,5.818,5.820
USDNOK,20101011,160100,5.819,5.820,5.818,5.819
USDNOK,20101011,160200,5.818,5.820,5.817,5.820
USDNOK,20101011,160300,5.819,5.820,5.818,5.819
USDNOK,20101011,160400,5.820,5.820,5.819,5.819
USDNOK,20101011,160500,5.820,5.821,5.820,5.820
USDNOK,20101011,160600,5.821,5.821,5.820,5.820
USDNOK,20101011,160700,5.819,5.820,5.819,5.820
USDNOK,20101011,160800,5.821,5.821,5.819,5.820
USDNOK,20101011,160900,5.821,5.821,5.820,5.821
USDNOK,20101011,161000,5.820,5.821,5.820,5.820
USDNOK,20101011,161100,5.821,5.822,5.821,5.822
USDNOK,20101011,161200,5.821,5.822,5.821,5.822
USDNOK,20101011,161300,5.821,5.821,5.821,5.821
USDNOK,20101011,161400,5.822,5.822,5.821,5.821
USDNOK,20101011,161500,5.821,5.823,5.821,5.822
USDNOK,20101011,161600,5.821,5.821,5.821,5.821
USDNOK,20101011,161700,5.822,5.823,5.821,5.822
USDNOK,20101011,161800,5.821,5.821,5.821,5.821
USDNOK,20101011,161900,5.822,5.823,5.821,5.823
USDNOK,20101011,162000,5.824,5.825,5.824,5.825
USDNOK,20101011,162100,5.824,5.824,5.824,5.824
USDNOK,20101011,162200,5.824,5.824,5.823,5.823
USDNOK,20101011,162300,5.824,5.824,5.823,5.824
USDNOK,20101011,162400,5.823,5.824,5.823,5.823
USDNOK,20101011,162500,5.824,5.824,5.823,5.823
USDNOK,20101011,162600,5.823,5.824,5.823,5.824
USDNOK,20101011,162700,5.823,5.824,5.823,5.823
USDNOK,20101011,162800,5.823,5.823,5.823,5.823
USDNOK,20101011,162900,5.824,5.824,5.822,5.823
USDNOK,20101011,163000,5.823,5.823,5.823,5.823
USDNOK,20101011,163100,5.822,5.823,5.822,5.823
USDNOK,20101011,163200,5.822,5.823,5.822,5.822
USDNOK,20101011,163300,5.821,5.822,5.821,5.822
USDNOK,20101011,163400,5.823,5.824,5.823,5.823
USDNOK,20101011,163500,5.824,5.825,5.824,5.824
USDNOK,20101011,163600,5.824,5.825,5.824,5.825
USDNOK,20101011,163700,5.825,5.825,5.825,5.825
USDNOK,20101011,163800,5.826,5.827,5.826,5.827
USDNOK,20101011,163900,5.828,5.828,5.826,5.826
USDNOK,20101011,164000,5.827,5.827,5.827,5.827
USDNOK,20101011,164100,5.826,5.827,5.826,5.827
USDNOK,20101011,164200,5.826,5.827,5.826,5.827
USDNOK,20101011,164300,5.828,5.828,5.827,5.827
USDNOK,20101011,164400,5.828,5.829,5.828,5.829
USDNOK,20101011,164500,5.828,5.829,5.828,5.828
USDNOK,20101011,164600,5.829,5.832,5.829,5.832
USDNOK,20101011,164700,5.831,5.832,5.830,5.831
USDNOK,20101011,164800,5.830,5.834,5.830,5.834
USDNOK,20101011,164900,5.835,5.841,5.835,5.840
USDNOK,20101011,165000,5.841,5.841,5.837,5.838
USDNOK,20101011,165100,5.837,5.839,5.836,5.839
USDNOK,20101011,165200,5.838,5.841,5.838,5.839
USDNOK,20101011,165300,5.840,5.842,5.840,5.842
USDNOK,20101011,165400,5.843,5.845,5.841,5.844
USDNOK,20101011,165500,5.843,5.845,5.843,5.843
USDNOK,20101011,165600,5.842,5.844,5.842,5.843
USDNOK,20101011,165700,5.844,5.844,5.842,5.843
USDNOK,20101011,165800,5.842,5.842,5.841,5.842
USDNOK,20101011,165900,5.843,5.843,5.842,5.842
USDNOK,20101011,170000,5.843,5.843,5.841,5.841
USDNOK,20101011,170100,5.842,5.842,5.839,5.839
USDNOK,20101011,170200,5.839,5.839,5.839,5.839
USDNOK,20101011,170300,5.840,5.840,5.839,5.840
USDNOK,20101011,170400,5.839,5.845,5.839,5.844
USDNOK,20101011,170500,5.845,5.845,5.842,5.843
USDNOK,20101011,170600,5.844,5.844,5.842,5.843
USDNOK,20101011,170700,5.843,5.844,5.843,5.844
USDNOK,20101011,170800,5.845,5.845,5.843,5.843
USDNOK,20101011,170900,5.842,5.843,5.842,5.842
USDNOK,20101011,171000,5.841,5.841,5.840,5.840
USDNOK,20101011,171100,5.839,5.839,5.836,5.838
USDNOK,20101011,171200,5.839,5.841,5.839,5.839
USDNOK,20101011,171300,5.840,5.841,5.840,5.840
USDNOK,20101011,171400,5.841,5.842,5.840,5.840
USDNOK,20101011,171500,5.839,5.840,5.839,5.840
USDNOK,20101011,171600,5.841,5.843,5.841,5.841
USDNOK,20101011,171700,5.842,5.846,5.842,5.846
USDNOK,20101011,171800,5.847,5.848,5.846,5.847
USDNOK,20101011,171900,5.846,5.846,5.843,5.844
USDNOK,20101011,172000,5.843,5.844,5.842,5.844
USDNOK,20101011,172100,5.845,5.845,5.844,5.845
USDNOK,20101011,172200,5.844,5.845,5.844,5.845
USDNOK,20101011,172300,5.844,5.845,5.844,5.845
USDNOK,20101011,172400,5.845,5.846,5.845,5.845
USDNOK,20101011,172500,5.846,5.846,5.846,5.846
USDNOK,20101011,172600,5.845,5.845,5.842,5.842
USDNOK,20101011,172700,5.843,5.843,5.842,5.843
USDNOK,20101011,172800,5.844,5.845,5.843,5.843
USDNOK,20101011,172900,5.843,5.843,5.842,5.842
USDNOK,20101011,173000,5.843,5.843,5.842,5.842
USDNOK,20101011,173100,5.843,5.845,5.843,5.844
USDNOK,20101011,173200,5.845,5.848,5.845,5.848
USDNOK,20101011,173300,5.848,5.848,5.848,5.848
USDNOK,20101011,173400,5.847,5.847,5.845,5.846
USDNOK,20101011,173500,5.847,5.848,5.847,5.848
USDNOK,20101011,173600,5.848,5.848,5.848,5.848
USDNOK,20101011,173700,5.849,5.849,5.849,5.849
USDNOK,20101011,173800,5.849,5.849,5.847,5.848
USDNOK,20101011,173900,5.847,5.848,5.846,5.848
USDNOK,20101011,174000,5.847,5.847,5.846,5.846
USDNOK,20101011,174100,5.847,5.847,5.847,5.847
USDNOK,20101011,174200,5.848,5.848,5.847,5.848
USDNOK,20101011,174300,5.847,5.849,5.847,5.849
USDNOK,20101011,174400,5.848,5.850,5.848,5.849
USDNOK,20101011,174500,5.850,5.850,5.849,5.849
USDNOK,20101011,174600,5.850,5.850,5.849,5.849
USDNOK,20101011,174700,5.848,5.848,5.848,5.848
USDNOK,20101011,174800,5.848,5.849,5.848,5.849
USDNOK,20101011,174900,5.850,5.850,5.849,5.849
USDNOK,20101011,175000,5.848,5.849,5.848,5.849
USDNOK,20101011,175100,5.849,5.849,5.849,5.849
USDNOK,20101011,175200,5.848,5.849,5.848,5.849
USDNOK,20101011,175300,5.848,5.849,5.848,5.849
USDNOK,20101011,175400,5.850,5.851,5.850,5.851
USDNOK,20101011,175500,5.852,5.852,5.851,5.851
USDNOK,20101011,175600,5.851,5.852,5.851,5.852
USDNOK,20101011,175700,5.851,5.852,5.851,5.852
USDNOK,20101011,175800,5.851,5.852,5.851,5.852
USDNOK,20101011,175900,5.853,5.857,5.853,5.857
USDNOK,20101011,180000,5.856,5.859,5.856,5.856
USDNOK,20101011,180100,5.855,5.858,5.855,5.857
USDNOK,20101011,180200,5.856,5.856,5.856,5.856
USDNOK,20101011,180300,5.856,5.856,5.856,5.856
USDNOK,20101011,180400,5.857,5.860,5.857,5.860
USDNOK,20101011,180500,5.861,5.861,5.857,5.857
USDNOK,20101011,180600,5.856,5.857,5.856,5.856
USDNOK,20101011,180700,5.855,5.855,5.853,5.853
USDNOK,20101011,180800,5.852,5.854,5.852,5.853
USDNOK,20101011,180900,5.852,5.854,5.852,5.854
USDNOK,20101011,181000,5.855,5.855,5.852,5.853
USDNOK,20101011,181100,5.852,5.855,5.852,5.854
USDNOK,20101011,181200,5.853,5.855,5.853,5.853
USDNOK,20101011,181300,5.854,5.855,5.853,5.853
USDNOK,20101011,181400,5.853,5.853,5.853,5.853
USDNOK,20101011,181500,5.854,5.854,5.853,5.854
USDNOK,20101011,181600,5.854,5.854,5.853,5.853
USDNOK,20101011,181700,5.852,5.852,5.852,5.852
USDNOK,20101011,181800,5.852,5.852,5.851,5.851
USDNOK,20101011,181900,5.850,5.850,5.850,5.850
USDNOK,20101011,182000,5.850,5.851,5.849,5.849
USDNOK,20101011,182100,5.849,5.849,5.849,5.849
USDNOK,20101011,182200,5.848,5.849,5.848,5.849
USDNOK,20101011,182300,5.850,5.851,5.850,5.851
USDNOK,20101011,182400,5.852,5.852,5.851,5.851
USDNOK,20101011,182500,5.850,5.851,5.850,5.850
USDNOK,20101011,182600,5.849,5.849,5.848,5.849
USDNOK,20101011,182700,5.848,5.849,5.848,5.849
USDNOK,20101011,182800,5.850,5.851,5.850,5.850
USDNOK,20101011,182900,5.851,5.852,5.851,5.852
USDNOK,20101011,183000,5.851,5.851,5.851,5.851
USDNOK,20101011,183100,5.852,5.852,5.852,5.852
USDNOK,20101011,183200,5.852,5.852,5.851,5.851
USDNOK,20101011,183300,5.851,5.851,5.851,5.851
USDNOK,20101011,183400,5.851,5.851,5.851,5.851
USDNOK,20101011,183500,5.851,5.851,5.850,5.850
USDNOK,20101011,183600,5.850,5.851,5.850,5.851
USDNOK,20101011,183700,5.850,5.851,5.850,5.851
USDNOK,20101011,183800,5.850,5.850,5.850,5.850
USDNOK,20101011,183900,5.850,5.851,5.850,5.851
USDNOK,20101011,184000,5.850,5.850,5.849,5.849
USDNOK,20101011,184100,5.850,5.850,5.850,5.850
USDNOK,20101011,184200,5.850,5.851,5.850,5.850
USDNOK,20101011,184300,5.851,5.852,5.851,5.852
USDNOK,20101011,184500,5.852,5.852,5.852,5.852
USDNOK,20101011,184600,5.852,5.852,5.850,5.850
USDNOK,20101011,184700,5.849,5.849,5.849,5.849
USDNOK,20101011,184800,5.849,5.851,5.849,5.850
USDNOK,20101011,184900,5.849,5.849,5.849,5.849
USDNOK,20101011,185000,5.848,5.848,5.846,5.847
USDNOK,20101011,185100,5.847,5.847,5.846,5.846
USDNOK,20101011,185200,5.847,5.848,5.847,5.848
USDNOK,20101011,185300,5.847,5.848,5.847,5.847
USDNOK,20101011,185400,5.846,5.846,5.846,5.846
USDNOK,20101011,185500,5.846,5.846,5.845,5.845
USDNOK,20101011,185600,5.845,5.845,5.845,5.845
USDNOK,20101011,185700,5.845,5.845,5.844,5.844
USDNOK,20101011,185800,5.845,5.846,5.843,5.846
USDNOK,20101011,185900,5.845,5.845,5.844,5.845
USDNOK,20101011,190000,5.846,5.846,5.845,5.845
USDNOK,20101011,190100,5.845,5.845,5.845,5.845
USDNOK,20101011,190200,5.845,5.845,5.845,5.845
USDNOK,20101011,190300,5.845,5.845,5.845,5.845
USDNOK,20101011,190400,5.845,5.845,5.845,5.845
USDNOK,20101011,190500,5.844,5.845,5.844,5.845
USDNOK,20101011,190600,5.845,5.845,5.845,5.845
USDNOK,20101011,190700,5.846,5.846,5.845,5.845
USDNOK,20101011,190800,5.845,5.845,5.845,5.845
USDNOK,20101011,190900,5.845,5.845,5.845,5.845
USDNOK,20101011,191000,5.846,5.846,5.845,5.846
USDNOK,20101011,191100,5.846,5.846,5.846,5.846
USDNOK,20101011,191200,5.847,5.847,5.847,5.847
USDNOK,20101011,191300,5.847,5.848,5.847,5.847
USDNOK,20101011,191400,5.845,5.847,5.844,5.847
USDNOK,20101011,191500,5.848,5.848,5.848,5.848
USDNOK,20101011,191600,5.848,5.848,5.848,5.848
USDNOK,20101011,191700,5.848,5.848,5.848,5.848
USDNOK,20101011,191800,5.848,5.848,5.847,5.847
USDNOK,20101011,191900,5.847,5.847,5.847,5.847
USDNOK,20101011,192000,5.847,5.847,5.847,5.847
USDNOK,20101011,192100,5.847,5.847,5.847,5.847
USDNOK,20101011,192200,5.847,5.847,5.847,5.847
USDNOK,20101011,192300,5.847,5.847,5.847,5.847
USDNOK,20101011,192400,5.846,5.847,5.846,5.847
USDNOK,20101011,192500,5.846,5.846,5.846,5.846
USDNOK,20101011,192600,5.846,5.846,5.846,5.846
USDNOK,20101011,192700,5.845,5.845,5.845,5.845
USDNOK,20101011,192800,5.845,5.846,5.845,5.845
USDNOK,20101011,192900,5.846,5.846,5.846,5.846
USDNOK,20101011,193000,5.846,5.846,5.846,5.846
USDNOK,20101011,193100,5.845,5.845,5.844,5.844
USDNOK,20101011,193200,5.845,5.845,5.845,5.845
USDNOK,20101011,193300,5.846,5.846,5.845,5.845
USDNOK,20101011,193400,5.845,5.845,5.845,5.845
USDNOK,20101011,193500,5.844,5.844,5.844,5.844
USDNOK,20101011,193600,5.844,5.844,5.843,5.843
USDNOK,20101011,193700,5.844,5.844,5.843,5.843
USDNOK,20101011,193800,5.842,5.842,5.841,5.841
USDNOK,20101011,193900,5.841,5.841,5.841,5.841
USDNOK,20101011,194000,5.841,5.841,5.840,5.840
USDNOK,20101011,194100,5.841,5.841,5.841,5.841
USDNOK,20101011,194200,5.841,5.841,5.839,5.839
USDNOK,20101011,194300,5.838,5.838,5.837,5.838
USDNOK,20101011,194400,5.839,5.839,5.838,5.839
USDNOK,20101011,194500,5.839,5.839,5.839,5.839
USDNOK,20101011,194600,5.840,5.840,5.839,5.840
USDNOK,20101011,194700,5.840,5.840,5.840,5.840
USDNOK,20101011,194800,5.839,5.840,5.839,5.840
USDNOK,20101011,194900,5.840,5.840,5.840,5.840
USDNOK,20101011,195000,5.839,5.840,5.839,5.840
USDNOK,20101011,195100,5.840,5.840,5.840,5.840
USDNOK,20101011,195200,5.839,5.839,5.839,5.839
USDNOK,20101011,195300,5.839,5.839,5.839,5.839
USDNOK,20101011,195400,5.839,5.839,5.839,5.839
USDNOK,20101011,195500,5.839,5.839,5.839,5.839
USDNOK,20101011,195600,5.840,5.841,5.840,5.841
USDNOK,20101011,195700,5.842,5.843,5.842,5.842
USDNOK,20101011,195800,5.843,5.843,5.843,5.843
USDNOK,20101011,195900,5.844,5.845,5.844,5.845
USDNOK,20101011,200000,5.844,5.845,5.844,5.845
USDNOK,20101011,200100,5.844,5.844,5.844,5.844
USDNOK,20101011,200200,5.843,5.844,5.843,5.843
USDNOK,20101011,200300,5.844,5.844,5.843,5.844
USDNOK,20101011,200400,5.844,5.844,5.844,5.844
USDNOK,20101011,200500,5.843,5.844,5.843,5.843
USDNOK,20101011,200600,5.843,5.843,5.843,5.843
USDNOK,20101011,200700,5.844,5.844,5.844,5.844
USDNOK,20101011,200800,5.844,5.844,5.844,5.844
USDNOK,20101011,200900,5.845,5.846,5.845,5.845
USDNOK,20101011,201000,5.846,5.847,5.846,5.847
USDNOK,20101011,201100,5.846,5.846,5.846,5.846
USDNOK,20101011,201200,5.846,5.846,5.844,5.845
USDNOK,20101011,201300,5.844,5.845,5.844,5.844
USDNOK,20101011,201400,5.844,5.844,5.844,5.844
USDNOK,20101011,201500,5.845,5.845,5.844,5.844
USDNOK,20101011,201600,5.845,5.845,5.845,5.845
USDNOK,20101011,201700,5.844,5.845,5.844,5.845
USDNOK,20101011,201800,5.844,5.844,5.844,5.844
USDNOK,20101011,201900,5.844,5.844,5.844,5.844
USDNOK,20101011,202000,5.844,5.845,5.844,5.845
USDNOK,20101011,202100,5.846,5.846,5.845,5.846
USDNOK,20101011,202200,5.845,5.846,5.845,5.846
USDNOK,20101011,202300,5.845,5.845,5.842,5.843
USDNOK,20101011,202400,5.844,5.844,5.844,5.844
USDNOK,20101011,202500,5.844,5.844,5.844,5.844
USDNOK,20101011,202600,5.845,5.846,5.844,5.844
USDNOK,20101011,202700,5.845,5.845,5.844,5.845
USDNOK,20101011,202800,5.845,5.845,5.845,5.845
USDNOK,20101011,202900,5.844,5.844,5.844,5.844
USDNOK,20101011,203000,5.844,5.844,5.844,5.844
USDNOK,20101011,203100,5.843,5.843,5.842,5.842
USDNOK,20101011,203200,5.841,5.843,5.841,5.842
USDNOK,20101011,203300,5.842,5.842,5.842,5.842
USDNOK,20101011,203400,5.843,5.843,5.842,5.842
USDNOK,20101011,203500,5.842,5.842,5.842,5.842
USDNOK,20101011,203600,5.842,5.842,5.842,5.842
USDNOK,20101011,203700,5.843,5.843,5.842,5.843
USDNOK,20101011,203800,5.842,5.843,5.842,5.843
USDNOK,20101011,203900,5.842,5.842,5.841,5.841
USDNOK,20101011,204000,5.840,5.842,5.840,5.842
USDNOK,20101011,204100,5.842,5.842,5.842,5.842
USDNOK,20101011,204200,5.842,5.842,5.842,5.842
USDNOK,20101011,204300,5.841,5.841,5.841,5.841
USDNOK,20101011,204400,5.841,5.842,5.841,5.842
USDNOK,20101011,204500,5.843,5.843,5.842,5.842
USDNOK,20101011,204600,5.843,5.843,5.839,5.839
USDNOK,20101011,204700,5.838,5.838,5.836,5.836
USDNOK,20101011,204800,5.837,5.837,5.836,5.837
USDNOK,20101011,204900,5.837,5.837,5.837,5.837
USDNOK,20101011,205000,5.837,5.837,5.837,5.837
USDNOK,20101011,205100,5.837,5.837,5.837,5.837
USDNOK,20101011,205200,5.837,5.838,5.837,5.837
USDNOK,20101011,205300,5.837,5.837,5.837,5.837
USDNOK,20101011,205400,5.837,5.837,5.837,5.837
USDNOK,20101011,205500,5.838,5.838,5.837,5.838
USDNOK,20101011,205600,5.839,5.839,5.839,5.839
USDNOK,20101011,205700,5.839,5.839,5.838,5.838
USDNOK,20101011,205800,5.838,5.838,5.838,5.838
USDNOK,20101011,205900,5.838,5.838,5.838,5.838
USDNOK,20101011,210000,5.839,5.839,5.838,5.838
USDNOK,20101011,210100,5.839,5.839,5.839,5.839
USDNOK,20101011,210200,5.839,5.840,5.839,5.840
USDNOK,20101011,210300,5.839,5.839,5.839,5.839
USDNOK,20101011,210400,5.839,5.839,5.839,5.839
USDNOK,20101011,210500,5.839,5.839,5.838,5.838
USDNOK,20101011,210600,5.839,5.840,5.839,5.840
USDNOK,20101011,210700,5.841,5.841,5.841,5.841
USDNOK,20101011,210800,5.841,5.841,5.841,5.841
USDNOK,20101011,210900,5.841,5.841,5.839,5.839
USDNOK,20101011,211000,5.839,5.839,5.839,5.839
USDNOK,20101011,211100,5.839,5.839,5.839,5.839
USDNOK,20101011,211200,5.838,5.839,5.838,5.839
USDNOK,20101011,211300,5.840,5.841,5.840,5.841
USDNOK,20101011,211400,5.841,5.841,5.841,5.841
USDNOK,20101011,211500,5.842,5.842,5.842,5.842
USDNOK,20101011,211600,5.843,5.845,5.843,5.844
USDNOK,20101011,211700,5.844,5.844,5.843,5.843
USDNOK,20101011,211800,5.843,5.843,5.843,5.843
USDNOK,20101011,212000,5.843,5.843,5.843,5.843
USDNOK,20101011,212100,5.843,5.844,5.842,5.842
USDNOK,20101011,212200,5.843,5.843,5.843,5.843
USDNOK,20101011,212300,5.843,5.843,5.843,5.843
USDNOK,20101011,212400,5.843,5.845,5.843,5.845
USDNOK,20101011,212500,5.846,5.846,5.846,5.846
USDNOK,20101011,212600,5.846,5.846,5.846,5.846
USDNOK,20101011,212700,5.845,5.845,5.843,5.843
USDNOK,20101011,212800,5.844,5.844,5.844,5.844
USDNOK,20101011,212900,5.844,5.844,5.843,5.844
USDNOK,20101011,213000,5.844,5.844,5.844,5.844
USDNOK,20101011,213100,5.844,5.845,5.843,5.845
USDNOK,20101011,213200,5.846,5.846,5.843,5.843
USDNOK,20101011,213300,5.844,5.844,5.844,5.844
USDNOK,20101011,213400,5.845,5.845,5.844,5.844
USDNOK,20101011,213500,5.844,5.844,5.844,5.844
USDNOK,20101011,213600,5.845,5.845,5.844,5.844
USDNOK,20101011,213700,5.844,5.844,5.844,5.844
USDNOK,20101011,213800,5.845,5.845,5.844,5.845
USDNOK,20101011,213900,5.845,5.845,5.845,5.845
USDNOK,20101011,214000,5.844,5.844,5.843,5.843
USDNOK,20101011,214100,5.844,5.844,5.843,5.843
USDNOK,20101011,214200,5.844,5.844,5.843,5.843
USDNOK,20101011,214300,5.844,5.844,5.844,5.844
USDNOK,20101011,214400,5.844,5.844,5.844,5.844
USDNOK,20101011,214500,5.844,5.844,5.843,5.843
USDNOK,20101011,214600,5.842,5.842,5.841,5.841
USDNOK,20101011,214700,5.842,5.842,5.842,5.842
USDNOK,20101011,214800,5.842,5.842,5.841,5.841
USDNOK,20101011,214900,5.841,5.841,5.840,5.840
USDNOK,20101011,215000,5.839,5.839,5.839,5.839
USDNOK,20101011,215100,5.839,5.839,5.839,5.839
USDNOK,20101011,215200,5.839,5.839,5.839,5.839
USDNOK,20101011,215300,5.838,5.839,5.838,5.839
USDNOK,20101011,215400,5.839,5.839,5.839,5.839
USDNOK,20101011,215500,5.840,5.841,5.840,5.841
USDNOK,20101011,215600,5.841,5.841,5.841,5.841
USDNOK,20101011,215700,5.841,5.841,5.841,5.841
USDNOK,20101011,215800,5.841,5.841,5.841,5.841
USDNOK,20101011,215900,5.840,5.841,5.840,5.841
USDNOK,20101011,220000,5.842,5.843,5.842,5.843
USDNOK,20101011,220100,5.844,5.844,5.843,5.843
USDNOK,20101011,220200,5.844,5.844,5.844,5.844
USDNOK,20101011,220300,5.844,5.844,5.844,5.844
USDNOK,20101011,220400,5.843,5.844,5.843,5.844
USDNOK,20101011,220500,5.844,5.844,5.844,5.844
USDNOK,20101011,220600,5.843,5.844,5.843,5.843
USDNOK,20101011,220700,5.842,5.842,5.842,5.842
USDNOK,20101011,220800,5.843,5.843,5.842,5.842
USDNOK,20101011,220900,5.842,5.842,5.842,5.842
USDNOK,20101011,221000,5.842,5.842,5.842,5.842
USDNOK,20101011,221100,5.842,5.842,5.842,5.842
USDNOK,20101011,221200,5.841,5.841,5.841,5.841
USDNOK,20101011,221300,5.841,5.841,5.841,5.841
USDNOK,20101011,221400,5.841,5.841,5.841,5.841
USDNOK,20101011,221500,5.841,5.841,5.841,5.841
USDNOK,20101011,221600,5.841,5.841,5.841,5.841
USDNOK,20101011,221700,5.841,5.841,5.841,5.841
USDNOK,20101011,221800,5.841,5.841,5.841,5.841
USDNOK,20101011,221900,5.841,5.841,5.841,5.841
USDNOK,20101011,222000,5.841,5.841,5.841,5.841
USDNOK,20101011,222100,5.841,5.841,5.841,5.841
USDNOK,20101011,222200,5.841,5.841,5.841,5.841
USDNOK,20101011,222300,5.841,5.841,5.841,5.841
USDNOK,20101011,222400,5.841,5.841,5.841,5.841
USDNOK,20101011,222500,5.841,5.841,5.841,5.841
USDNOK,20101011,222600,5.841,5.841,5.841,5.841
USDNOK,20101011,222700,5.841,5.842,5.841,5.842
USDNOK,20101011,222800,5.842,5.842,5.842,5.842
USDNOK,20101011,222900,5.841,5.842,5.841,5.842
USDNOK,20101011,223000,5.842,5.842,5.842,5.842
USDNOK,20101011,223100,5.842,5.842,5.842,5.842
USDNOK,20101011,223200,5.841,5.841,5.840,5.840
USDNOK,20101011,223300,5.840,5.840,5.840,5.840
USDNOK,20101011,223400,5.840,5.840,5.840,5.840
USDNOK,20101011,223500,5.840,5.840,5.840,5.840
USDNOK,20101011,223600,5.840,5.840,5.839,5.839
USDNOK,20101011,223800,5.839,5.839,5.839,5.839
USDNOK,20101011,223900,5.839,5.840,5.839,5.840
USDNOK,20101011,224000,5.840,5.840,5.840,5.840
USDNOK,20101011,224100,5.840,5.840,5.840,5.840
USDNOK,20101011,224200,5.840,5.840,5.840,5.840
USDNOK,20101011,224300,5.839,5.840,5.839,5.840
USDNOK,20101011,224400,5.841,5.841,5.841,5.841
USDNOK,20101011,224500,5.841,5.841,5.841,5.841
USDNOK,20101011,224600,5.841,5.841,5.841,5.841
USDNOK,20101011,224700,5.841,5.841,5.841,5.841
USDNOK,20101011,224800,5.841,5.841,5.841,5.841
USDNOK,20101011,224900,5.841,5.841,5.841,5.841
USDNOK,20101011,225000,5.841,5.841,5.841,5.841
USDNOK,20101011,225100,5.842,5.842,5.841,5.842
USDNOK,20101011,225200,5.841,5.841,5.841,5.841
USDNOK,20101011,225300,5.842,5.842,5.841,5.841
USDNOK,20101011,225400,5.841,5.841,5.841,5.841
USDNOK,20101011,225500,5.841,5.841,5.841,5.841
USDNOK,20101011,225600,5.841,5.841,5.841,5.841
USDNOK,20101011,225700,5.841,5.841,5.841,5.841
USDNOK,20101011,225800,5.841,5.841,5.841,5.841
USDNOK,20101011,225900,5.840,5.840,5.840,5.840
USDNOK,20101011,230000,5.840,5.840,5.839,5.840
USDNOK,20101011,230100,5.841,5.842,5.841,5.842
USDNOK,20101011,230200,5.842,5.842,5.841,5.841
USDNOK,20101011,230300,5.842,5.842,5.841,5.841
USDNOK,20101011,230400,5.841,5.841,5.841,5.841
USDNOK,20101011,230500,5.841,5.841,5.841,5.841
USDNOK,20101011,230600,5.841,5.841,5.841,5.841
USDNOK,20101011,230700,5.841,5.841,5.841,5.841
USDNOK,20101011,230800,5.841,5.841,5.841,5.841
USDNOK,20101011,230900,5.841,5.841,5.841,5.841
USDNOK,20101011,231000,5.841,5.841,5.841,5.841
USDNOK,20101011,231100,5.841,5.841,5.841,5.841
USDNOK,20101011,231200,5.841,5.841,5.841,5.841
USDNOK,20101011,231300,5.841,5.841,5.841,5.841
USDNOK,20101011,231400,5.841,5.841,5.841,5.841
USDNOK,20101011,231500,5.841,5.841,5.841,5.841
USDNOK,20101011,231600,5.841,5.841,5.841,5.841
USDNOK,20101011,231700,5.842,5.842,5.842,5.842
USDNOK,20101011,231800,5.841,5.841,5.841,5.841
USDNOK,20101011,231900,5.841,5.841,5.841,5.841
USDNOK,20101011,232000,5.842,5.842,5.842,5.842
USDNOK,20101011,232100,5.842,5.842,5.842,5.842
USDNOK,20101011,232200,5.842,5.842,5.841,5.841
USDNOK,20101011,232300,5.841,5.841,5.841,5.841
USDNOK,20101011,232400,5.841,5.841,5.841,5.841
USDNOK,20101011,232500,5.841,5.842,5.841,5.842
USDNOK,20101011,232600,5.842,5.842,5.842,5.842
USDNOK,20101011,232700,5.842,5.842,5.842,5.842
USDNOK,20101011,232800,5.842,5.842,5.842,5.842
USDNOK,20101011,232900,5.842,5.842,5.842,5.842
USDNOK,20101011,233000,5.842,5.842,5.842,5.842
USDNOK,20101011,233100,5.842,5.842,5.842,5.842
USDNOK,20101011,233200,5.842,5.842,5.842,5.842
USDNOK,20101011,233300,5.842,5.842,5.842,5.842
USDNOK,20101011,233400,5.842,5.842,5.842,5.842
USDNOK,20101011,233500,5.842,5.842,5.842,5.842
USDNOK,20101011,233600,5.841,5.841,5.841,5.841
USDNOK,20101011,233700,5.841,5.841,5.841,5.841
USDNOK,20101011,233800,5.841,5.842,5.841,5.842
USDNOK,20101011,233900,5.842,5.842,5.842,5.842
USDNOK,20101011,234000,5.842,5.842,5.842,5.842
USDNOK,20101011,234100,5.842,5.842,5.842,5.842
USDNOK,20101011,234200,5.842,5.842,5.842,5.842
USDNOK,20101011,234300,5.842,5.842,5.842,5.842
USDNOK,20101011,234400,5.842,5.842,5.842,5.842
USDNOK,20101011,234500,5.842,5.842,5.842,5.842
USDNOK,20101011,234600,5.842,5.842,5.842,5.842
USDNOK,20101011,234700,5.842,5.842,5.842,5.842
USDNOK,20101011,234800,5.842,5.842,5.842,5.842
USDNOK,20101011,234900,5.842,5.842,5.842,5.842
USDNOK,20101011,235000,5.842,5.842,5.842,5.842
USDNOK,20101011,235100,5.842,5.842,5.842,5.842
USDNOK,20101011,235200,5.842,5.842,5.842,5.842
USDNOK,20101011,235300,5.841,5.841,5.840,5.840
USDNOK,20101011,235400,5.840,5.840,5.840,5.840
USDNOK,20101011,235500,5.841,5.841,5.841,5.841
USDNOK,20101011,235600,5.841,5.841,5.841,5.841
USDNOK,20101011,235700,5.840,5.840,5.840,5.840
USDNOK,20101011,235800,5.839,5.839,5.839,5.839
USDNOK,20101011,235900,5.838,5.838,5.838,5.838
USDNOK,20101012,000000,5.839,5.839,5.838,5.838
USDPLN,20101011,000100,2.828,2.830,2.828,2.830
USDPLN,20101011,000200,2.831,2.831,2.831,2.831
USDPLN,20101011,000300,2.832,2.832,2.831,2.831
USDPLN,20101011,000400,2.830,2.830,2.830,2.830
USDPLN,20101011,000600,2.829,2.830,2.829,2.830
USDPLN,20101011,001000,2.831,2.831,2.831,2.831
USDPLN,20101011,001500,2.831,2.831,2.831,2.831
USDPLN,20101011,001600,2.830,2.830,2.830,2.830
USDPLN,20101011,001700,2.831,2.831,2.831,2.831
USDPLN,20101011,001900,2.833,2.833,2.833,2.833
USDPLN,20101011,002000,2.832,2.832,2.830,2.830
USDPLN,20101011,002100,2.831,2.831,2.831,2.831
USDPLN,20101011,002500,2.832,2.832,2.832,2.832
USDPLN,20101011,002700,2.831,2.831,2.831,2.831
USDPLN,20101011,002900,2.832,2.832,2.832,2.832
USDPLN,20101011,003100,2.833,2.833,2.833,2.833
USDPLN,20101011,003200,2.832,2.832,2.832,2.832
USDPLN,20101011,003400,2.833,2.833,2.833,2.833
USDPLN,20101011,003900,2.833,2.833,2.832,2.832
USDPLN,20101011,004400,2.832,2.832,2.832,2.832
USDPLN,20101011,004700,2.834,2.834,2.834,2.834
USDPLN,20101011,004800,2.832,2.832,2.832,2.832
USDPLN,20101011,005100,2.833,2.833,2.832,2.832
USDPLN,20101011,005200,2.833,2.833,2.833,2.833
USDPLN,20101011,005300,2.832,2.832,2.832,2.832
USDPLN,20101011,005500,2.833,2.833,2.833,2.833
USDPLN,20101011,010000,2.833,2.833,2.833,2.833
USDPLN,20101011,010100,2.832,2.832,2.831,2.831
USDPLN,20101011,010400,2.830,2.830,2.829,2.829
USDPLN,20101011,010500,2.830,2.830,2.829,2.829
USDPLN,20101011,010600,2.828,2.828,2.828,2.828
USDPLN,20101011,010700,2.829,2.829,2.829,2.829
USDPLN,20101011,010800,2.828,2.828,2.828,2.828
USDPLN,20101011,011000,2.827,2.827,2.827,2.827
USDPLN,20101011,011400,2.826,2.826,2.826,2.826
USDPLN,20101011,011900,2.826,2.826,2.826,2.826
USDPLN,20101011,012200,2.827,2.827,2.826,2.826
USDPLN,20101011,012300,2.829,2.829,2.826,2.826
USDPLN,20101011,012600,2.827,2.827,2.827,2.827
USDPLN,20101011,013100,2.827,2.827,2.827,2.827
USDPLN,20101011,013400,2.829,2.829,2.829,2.829
USDPLN,20101011,013500,2.827,2.827,2.827,2.827
USDPLN,20101011,014000,2.829,2.829,2.829,2.829
USDPLN,20101011,014100,2.827,2.827,2.827,2.827
USDPLN,20101011,014300,2.828,2.828,2.828,2.828
USDPLN,20101011,014500,2.829,2.829,2.829,2.829
USDPLN,20101011,014700,2.828,2.828,2.828,2.828
USDPLN,20101011,015100,2.830,2.830,2.828,2.828
USDPLN,20101011,015600,2.827,2.829,2.827,2.829
USDPLN,20101011,015700,2.827,2.827,2.827,2.827
USDPLN,20101011,020100,2.828,2.828,2.828,2.828
USDPLN,20101011,020300,2.829,2.829,2.829,2.829
USDPLN,20101011,020500,2.830,2.831,2.830,2.831
USDPLN,20101011,020600,2.830,2.830,2.829,2.829
USDPLN,20101011,020700,2.830,2.830,2.829,2.829
USDPLN,20101011,020900,2.828,2.828,2.828,2.828
USDPLN,20101011,021400,2.827,2.828,2.827,2.828
USDPLN,20101011,021700,2.827,2.827,2.827,2.827
USDPLN,20101011,022000,2.828,2.828,2.828,2.828
USDPLN,20101011,022100,2.829,2.829,2.829,2.829
USDPLN,20101011,022200,2.830,2.830,2.829,2.829
USDPLN,20101011,022300,2.831,2.831,2.831,2.831
USDPLN,20101011,022400,2.830,2.830,2.829,2.829
USDPLN,20101011,022800,2.830,2.830,2.830,2.830
USDPLN,20101011,023100,2.831,2.831,2.830,2.830
USDPLN,20101011,023500,2.831,2.832,2.831,2.832
USDPLN,20101011,023600,2.831,2.831,2.831,2.831
USDPLN,20101011,023900,2.830,2.830,2.830,2.830
USDPLN,20101011,024000,2.831,2.831,2.831,2.831
USDPLN,20101011,024100,2.830,2.830,2.830,2.830
USDPLN,20101011,024300,2.831,2.831,2.831,2.831
USDPLN,20101011,024500,2.833,2.833,2.833,2.833
USDPLN,20101011,024600,2.832,2.832,2.832,2.832
USDPLN,20101011,025000,2.833,2.833,2.833,2.833
USDPLN,20101011,025200,2.834,2.834,2.834,2.834
USDPLN,20101011,025300,2.835,2.835,2.835,2.835
USDPLN,20101011,025400,2.834,2.834,2.834,2.834
USDPLN,20101011,025900,2.834,2.834,2.834,2.834
USDPLN,20101011,030200,2.835,2.835,2.835,2.835
USDPLN,20101011,030400,2.834,2.834,2.833,2.833
USDPLN,20101011,030900,2.833,2.833,2.833,2.833
USDPLN,20101011,031000,2.832,2.832,2.832,2.832
USDPLN,20101011,031200,2.833,2.833,2.833,2.833
USDPLN,20101011,031500,2.834,2.834,2.834,2.834
USDPLN,20101011,031800,2.836,2.836,2.836,2.836
USDPLN,20101011,031900,2.834,2.834,2.834,2.834
USDPLN,20101011,032000,2.833,2.833,2.833,2.833
USDPLN,20101011,032200,2.832,2.832,2.832,2.832
USDPLN,20101011,032400,2.833,2.833,2.833,2.833
USDPLN,20101011,032900,2.833,2.833,2.833,2.833
USDPLN,20101011,033400,2.833,2.833,2.832,2.832
USDPLN,20101011,033500,2.833,2.833,2.833,2.833
USDPLN,20101011,033700,2.832,2.832,2.832,2.832
USDPLN,20101011,034000,2.833,2.833,2.832,2.832
USDPLN,20101011,034300,2.831,2.831,2.831,2.831
USDPLN,20101011,034600,2.832,2.832,2.832,2.832
USDPLN,20101011,034700,2.831,2.831,2.831,2.831
USDPLN,20101011,035200,2.831,2.831,2.830,2.830
USDPLN,20101011,035600,2.829,2.829,2.829,2.829
USDPLN,20101011,035700,2.828,2.828,2.828,2.828
USDPLN,20101011,035800,2.829,2.829,2.829,2.829
USDPLN,20101011,040100,2.828,2.828,2.828,2.828
USDPLN,20101011,040200,2.829,2.829,2.829,2.829
USDPLN,20101011,040400,2.830,2.830,2.830,2.830
USDPLN,20101011,040900,2.830,2.830,2.830,2.830
USDPLN,20101011,041400,2.831,2.831,2.830,2.830
USDPLN,20101011,041700,2.831,2.831,2.831,2.831
USDPLN,20101011,041800,2.830,2.831,2.830,2.831
USDPLN,20101011,042300,2.831,2.831,2.831,2.831
USDPLN,20101011,042800,2.831,2.831,2.831,2.831
USDPLN,20101011,043200,2.830,2.831,2.830,2.831
USDPLN,20101011,043500,2.833,2.833,2.833,2.833
USDPLN,20101011,043600,2.831,2.831,2.831,2.831
USDPLN,20101011,044000,2.830,2.831,2.830,2.831
USDPLN,20101011,044500,2.832,2.832,2.832,2.832
USDPLN,20101011,045000,2.832,2.832,2.832,2.832
USDPLN,20101011,045200,2.833,2.833,2.832,2.832
USDPLN,20101011,045700,2.832,2.832,2.832,2.832
USDPLN,20101011,045800,2.831,2.831,2.831,2.831
USDPLN,20101011,050000,2.832,2.832,2.832,2.832
USDPLN,20101011,050100,2.831,2.831,2.831,2.831
USDPLN,20101011,050200,2.832,2.832,2.832,2.832
USDPLN,20101011,050300,2.831,2.831,2.831,2.831
USDPLN,20101011,050800,2.831,2.831,2.831,2.831
USDPLN,20101011,051300,2.831,2.831,2.831,2.831
USDPLN,20101011,051400,2.830,2.830,2.830,2.830
USDPLN,20101011,051500,2.831,2.831,2.831,2.831
USDPLN,20101011,052000,2.831,2.831,2.831,2.831
USDPLN,20101011,052300,2.832,2.832,2.832,2.832
USDPLN,20101011,052800,2.832,2.832,2.832,2.832
USDPLN,20101011,053000,2.831,2.831,2.831,2.831
USDPLN,20101011,053100,2.832,2.832,2.832,2.832
USDPLN,20101011,053600,2.832,2.832,2.832,2.832
USDPLN,20101011,054100,2.834,2.834,2.834,2.834
USDPLN,20101011,054200,2.832,2.832,2.832,2.832
USDPLN,20101011,054300,2.831,2.831,2.831,2.831
USDPLN,20101011,054400,2.830,2.830,2.830,2.830
USDPLN,20101011,054500,2.831,2.831,2.831,2.831
USDPLN,20101011,054600,2.832,2.832,2.832,2.832
USDPLN,20101011,054700,2.831,2.831,2.831,2.831
USDPLN,20101011,055200,2.831,2.831,2.831,2.831
USDPLN,20101011,055400,2.832,2.832,2.832,2.832
USDPLN,20101011,055700,2.833,2.833,2.833,2.833
USDPLN,20101011,055900,2.834,2.834,2.834,2.834
USDPLN,20101011,060100,2.833,2.833,2.833,2.833
USDPLN,20101011,060300,2.835,2.835,2.835,2.835
USDPLN,20101011,060600,2.833,2.833,2.833,2.833
USDPLN,20101011,060800,2.835,2.835,2.835,2.835
USDPLN,20101011,060900,2.833,2.833,2.833,2.833
USDPLN,20101011,061400,2.834,2.834,2.833,2.833
USDPLN,20101011,061900,2.833,2.834,2.833,2.834
USDPLN,20101011,062000,2.833,2.833,2.833,2.833
USDPLN,20101011,062200,2.832,2.832,2.832,2.832
USDPLN,20101011,062500,2.834,2.834,2.832,2.832
USDPLN,20101011,062600,2.833,2.833,2.833,2.833
USDPLN,20101011,063000,2.834,2.834,2.834,2.834
USDPLN,20101011,063100,2.833,2.833,2.833,2.833
USDPLN,20101011,063600,2.833,2.833,2.833,2.833
USDPLN,20101011,063900,2.832,2.832,2.832,2.832
USDPLN,20101011,064100,2.835,2.835,2.835,2.835
USDPLN,20101011,064200,2.832,2.832,2.832,2.832
USDPLN,20101011,064500,2.833,2.833,2.833,2.833
USDPLN,20101011,064600,2.832,2.832,2.832,2.832
USDPLN,20101011,064700,2.831,2.831,2.831,2.831
USDPLN,20101011,065000,2.830,2.830,2.830,2.830
USDPLN,20101011,065200,2.831,2.831,2.830,2.831
USDPLN,20101011,065400,2.832,2.832,2.832,2.832
USDPLN,20101011,065500,2.831,2.832,2.831,2.832
USDPLN,20101011,065800,2.831,2.832,2.831,2.832
USDPLN,20101011,070300,2.833,2.833,2.832,2.832
USDPLN,20101011,070500,2.833,2.833,2.833,2.833
USDPLN,20101011,070900,2.834,2.834,2.833,2.833
USDPLN,20101011,071200,2.832,2.832,2.832,2.832
USDPLN,20101011,071400,2.833,2.833,2.833,2.833
USDPLN,20101011,071500,2.832,2.832,2.832,2.832
USDPLN,20101011,071900,2.833,2.833,2.833,2.833
USDPLN,20101011,072000,2.834,2.834,2.833,2.833
USDPLN,20101011,072100,2.832,2.833,2.832,2.833
USDPLN,20101011,072400,2.832,2.832,2.832,2.832
USDPLN,20101011,072500,2.833,2.834,2.833,2.834
USDPLN,20101011,072600,2.833,2.833,2.833,2.833
USDPLN,20101011,072700,2.834,2.834,2.834,2.834
USDPLN,20101011,072900,2.833,2.835,2.833,2.835
USDPLN,20101011,073000,2.837,2.839,2.837,2.839
USDPLN,20101011,073200,2.838,2.838,2.838,2.838
USDPLN,20101011,073600,2.837,2.837,2.837,2.837
USDPLN,20101011,074000,2.836,2.836,2.835,2.835
USDPLN,20101011,074200,2.836,2.837,2.835,2.835
USDPLN,20101011,074400,2.834,2.834,2.834,2.834
USDPLN,20101011,074700,2.836,2.836,2.836,2.836
USDPLN,20101011,074800,2.835,2.835,2.835,2.835
USDPLN,20101011,075000,2.834,2.835,2.834,2.835
USDPLN,20101011,075300,2.836,2.836,2.836,2.836
USDPLN,20101011,075800,2.836,2.836,2.835,2.836
USDPLN,20101011,080100,2.835,2.835,2.834,2.834
USDPLN,20101011,080200,2.835,2.835,2.835,2.835
USDPLN,20101011,080300,2.836,2.836,2.836,2.836
USDPLN,20101011,080500,2.835,2.836,2.835,2.835
USDPLN,20101011,080600,2.836,2.836,2.836,2.836
USDPLN,20101011,080700,2.837,2.837,2.837,2.837
USDPLN,20101011,080800,2.838,2.838,2.838,2.838
USDPLN,20101011,081000,2.839,2.841,2.839,2.841
USDPLN,20101011,081100,2.840,2.840,2.839,2.839
USDPLN,20101011,081300,2.840,2.841,2.840,2.840
USDPLN,20101011,081400,2.839,2.840,2.839,2.840
USDPLN,20101011,081600,2.839,2.839,2.837,2.837
USDPLN,20101011,081700,2.838,2.838,2.838,2.838
USDPLN,20101011,082100,2.837,2.837,2.837,2.837
USDPLN,20101011,082200,2.836,2.836,2.836,2.836
USDPLN,20101011,082300,2.835,2.835,2.835,2.835
USDPLN,20101011,082400,2.834,2.834,2.833,2.833
USDPLN,20101011,082500,2.834,2.834,2.832,2.832
USDPLN,20101011,082600,2.831,2.832,2.831,2.832
USDPLN,20101011,082700,2.833,2.833,2.832,2.832
USDPLN,20101011,082800,2.833,2.833,2.833,2.833
USDPLN,20101011,082900,2.834,2.835,2.833,2.833
USDPLN,20101011,083000,2.834,2.834,2.834,2.834
USDPLN,20101011,083200,2.835,2.835,2.834,2.835
USDPLN,20101011,083300,2.834,2.835,2.834,2.835
USDPLN,20101011,083600,2.834,2.834,2.834,2.834
USDPLN,20101011,083700,2.835,2.835,2.835,2.835
USDPLN,20101011,083800,2.836,2.837,2.836,2.837
USDPLN,20101011,083900,2.838,2.838,2.837,2.837
USDPLN,20101011,084000,2.836,2.836,2.836,2.836
USDPLN,20101011,084100,2.837,2.837,2.836,2.836
USDPLN,20101011,084200,2.837,2.837,2.836,2.836
USDPLN,20101011,084300,2.835,2.835,2.835,2.835
USDPLN,20101011,084400,2.834,2.834,2.834,2.834
USDPLN,20101011,084500,2.836,2.837,2.835,2.837
USDPLN,20101011,084600,2.836,2.836,2.836,2.836
USDPLN,20101011,084700,2.837,2.838,2.837,2.838
USDPLN,20101011,084900,2.839,2.840,2.839,2.840
USDPLN,20101011,085000,2.839,2.840,2.839,2.839
USDPLN,20101011,085100,2.840,2.840,2.839,2.839
USDPLN,20101011,085500,2.838,2.838,2.838,2.838
USDPLN,20101011,085600,2.839,2.839,2.838,2.838
USDPLN,20101011,085700,2.839,2.839,2.839,2.839
USDPLN,20101011,085800,2.840,2.840,2.840,2.840
USDPLN,20101011,090000,2.839,2.841,2.839,2.841
USDPLN,20101011,090100,2.839,2.840,2.839,2.839
USDPLN,20101011,090200,2.838,2.839,2.837,2.839
USDPLN,20101011,090300,2.838,2.838,2.837,2.837
USDPLN,20101011,090400,2.838,2.838,2.837,2.837
USDPLN,20101011,090600,2.836,2.837,2.836,2.837
USDPLN,20101011,090700,2.838,2.838,2.838,2.838
USDPLN,20101011,090800,2.839,2.839,2.838,2.838
USDPLN,20101011,090900,2.839,2.839,2.838,2.839
USDPLN,20101011,091000,2.840,2.840,2.839,2.840
USDPLN,20101011,091200,2.841,2.841,2.841,2.841
USDPLN,20101011,091300,2.842,2.843,2.842,2.843
USDPLN,20101011,091400,2.844,2.844,2.844,2.844
USDPLN,20101011,091500,2.845,2.846,2.845,2.845
USDPLN,20101011,091600,2.846,2.846,2.844,2.844
USDPLN,20101011,091700,2.845,2.847,2.845,2.847
USDPLN,20101011,091800,2.846,2.846,2.845,2.846
USDPLN,20101011,091900,2.845,2.845,2.845,2.845
USDPLN,20101011,092000,2.846,2.846,2.845,2.846
USDPLN,20101011,092100,2.845,2.846,2.845,2.845
USDPLN,20101011,092300,2.844,2.845,2.844,2.845
USDPLN,20101011,092400,2.846,2.846,2.845,2.846
USDPLN,20101011,092500,2.847,2.847,2.846,2.847
USDPLN,20101011,092600,2.846,2.847,2.846,2.847
USDPLN,20101011,092700,2.848,2.849,2.848,2.849
USDPLN,20101011,092800,2.848,2.849,2.848,2.849
USDPLN,20101011,092900,2.850,2.850,2.850,2.850
USDPLN,20101011,093000,2.851,2.851,2.851,2.851
USDPLN,20101011,093100,2.852,2.852,2.850,2.850
USDPLN,20101011,093300,2.849,2.849,2.848,2.849
USDPLN,20101011,093600,2.850,2.851,2.850,2.850
USDPLN,20101011,093700,2.849,2.850,2.849,2.849
USDPLN,20101011,093800,2.848,2.849,2.848,2.849
USDPLN,20101011,093900,2.850,2.850,2.849,2.849
USDPLN,20101011,094000,2.850,2.850,2.849,2.850
USDPLN,20101011,094100,2.849,2.849,2.849,2.849
USDPLN,20101011,094200,2.848,2.848,2.848,2.848
USDPLN,20101011,094300,2.849,2.849,2.848,2.848
USDPLN,20101011,094500,2.849,2.849,2.849,2.849
USDPLN,20101011,094600,2.848,2.849,2.848,2.849
USDPLN,20101011,094700,2.848,2.848,2.848,2.848
USDPLN,20101011,094800,2.849,2.850,2.849,2.850
USDPLN,20101011,094900,2.849,2.850,2.849,2.850
USDPLN,20101011,095000,2.849,2.849,2.849,2.849
USDPLN,20101011,095100,2.850,2.850,2.849,2.849
USDPLN,20101011,095200,2.848,2.848,2.848,2.848
USDPLN,20101011,095600,2.849,2.850,2.849,2.849
USDPLN,20101011,095700,2.850,2.850,2.850,2.850
USDPLN,20101011,095800,2.849,2.851,2.849,2.851
USDPLN,20101011,095900,2.852,2.852,2.852,2.852
USDPLN,20101011,100000,2.851,2.852,2.851,2.852
USDPLN,20101011,100100,2.851,2.852,2.851,2.851
USDPLN,20101011,100200,2.852,2.852,2.851,2.851
USDPLN,20101011,100300,2.852,2.852,2.851,2.851
USDPLN,20101011,100400,2.852,2.852,2.851,2.851
USDPLN,20101011,100500,2.850,2.850,2.850,2.850
USDPLN,20101011,100600,2.851,2.851,2.851,2.851
USDPLN,20101011,100700,2.850,2.850,2.849,2.849
USDPLN,20101011,100800,2.850,2.850,2.850,2.850
USDPLN,20101011,100900,2.849,2.849,2.849,2.849
USDPLN,20101011,101000,2.848,2.849,2.847,2.849
USDPLN,20101011,101100,2.848,2.849,2.848,2.848
USDPLN,20101011,101300,2.847,2.848,2.847,2.848
USDPLN,20101011,101400,2.847,2.847,2.847,2.847
USDPLN,20101011,101700,2.848,2.848,2.848,2.848
USDPLN,20101011,101800,2.847,2.848,2.847,2.847
USDPLN,20101011,101900,2.848,2.848,2.848,2.848
USDPLN,20101011,102100,2.849,2.849,2.849,2.849
USDPLN,20101011,102200,2.850,2.850,2.850,2.850
USDPLN,20101011,102400,2.849,2.850,2.849,2.850
USDPLN,20101011,102500,2.851,2.851,2.851,2.851
USDPLN,20101011,102600,2.852,2.852,2.852,2.852
USDPLN,20101011,102700,2.851,2.851,2.851,2.851
USDPLN,20101011,102800,2.850,2.850,2.850,2.850
USDPLN,20101011,103000,2.851,2.851,2.850,2.850
USDPLN,20101011,103100,2.849,2.849,2.849,2.849
USDPLN,20101011,103200,2.850,2.850,2.850,2.850
USDPLN,20101011,103300,2.849,2.849,2.849,2.849
USDPLN,20101011,103400,2.848,2.849,2.848,2.849
USDPLN,20101011,103500,2.848,2.848,2.848,2.848
USDPLN,20101011,103600,2.847,2.847,2.847,2.847
USDPLN,20101011,103700,2.846,2.847,2.846,2.847
USDPLN,20101011,103800,2.846,2.846,2.845,2.845
USDPLN,20101011,104000,2.844,2.844,2.843,2.843
USDPLN,20101011,104100,2.844,2.844,2.843,2.843
USDPLN,20101011,104200,2.842,2.843,2.842,2.843
USDPLN,20101011,104300,2.842,2.842,2.841,2.841
USDPLN,20101011,104400,2.842,2.842,2.842,2.842
USDPLN,20101011,104500,2.843,2.844,2.843,2.844
USDPLN,20101011,104600,2.843,2.844,2.843,2.843
USDPLN,20101011,104700,2.844,2.844,2.844,2.844
USDPLN,20101011,105000,2.845,2.845,2.844,2.844
USDPLN,20101011,105200,2.843,2.844,2.843,2.844
USDPLN,20101011,105300,2.845,2.845,2.845,2.845
USDPLN,20101011,105400,2.846,2.846,2.846,2.846
USDPLN,20101011,105500,2.847,2.847,2.846,2.846
USDPLN,20101011,105600,2.847,2.848,2.847,2.847
USDPLN,20101011,105700,2.848,2.848,2.847,2.847
USDPLN,20101011,105800,2.846,2.846,2.846,2.846
USDPLN,20101011,110000,2.845,2.845,2.845,2.845
USDPLN,20101011,110100,2.846,2.846,2.846,2.846
USDPLN,20101011,110200,2.847,2.848,2.847,2.848
USDPLN,20101011,110400,2.847,2.847,2.845,2.845
USDPLN,20101011,110500,2.844,2.845,2.844,2.845
USDPLN,20101011,110600,2.846,2.846,2.846,2.846
USDPLN,20101011,110900,2.845,2.845,2.845,2.845
USDPLN,20101011,111100,2.846,2.846,2.845,2.845
USDPLN,20101011,111200,2.844,2.845,2.844,2.845
USDPLN,20101011,111300,2.846,2.846,2.846,2.846
USDPLN,20101011,111400,2.847,2.847,2.846,2.846
USDPLN,20101011,111700,2.847,2.847,2.846,2.846
USDPLN,20101011,111900,2.847,2.847,2.846,2.846
USDPLN,20101011,112100,2.847,2.847,2.847,2.847
USDPLN,20101011,112200,2.846,2.846,2.846,2.846
USDPLN,20101011,112300,2.845,2.845,2.844,2.844
USDPLN,20101011,112400,2.845,2.845,2.844,2.845
USDPLN,20101011,112500,2.846,2.846,2.844,2.844
USDPLN,20101011,112600,2.845,2.845,2.843,2.843
USDPLN,20101011,112700,2.844,2.844,2.844,2.844
USDPLN,20101011,112800,2.845,2.845,2.845,2.845
USDPLN,20101011,112900,2.844,2.845,2.844,2.845
USDPLN,20101011,113200,2.846,2.847,2.846,2.847
USDPLN,20101011,113300,2.848,2.848,2.847,2.847
USDPLN,20101011,113400,2.846,2.848,2.846,2.848
USDPLN,20101011,113500,2.847,2.847,2.847,2.847
USDPLN,20101011,113600,2.848,2.848,2.848,2.848
USDPLN,20101011,114000,2.849,2.849,2.849,2.849
USDPLN,20101011,114100,2.848,2.848,2.848,2.848
USDPLN,20101011,114200,2.847,2.847,2.846,2.846
USDPLN,20101011,114300,2.845,2.846,2.845,2.846
USDPLN,20101011,114400,2.847,2.847,2.847,2.847
USDPLN,20101011,114600,2.846,2.847,2.846,2.846
USDPLN,20101011,114700,2.847,2.847,2.847,2.847
USDPLN,20101011,114900,2.848,2.848,2.848,2.848
USDPLN,20101011,115000,2.847,2.847,2.847,2.847
USDPLN,20101011,115100,2.846,2.846,2.846,2.846
USDPLN,20101011,115200,2.847,2.847,2.847,2.847
USDPLN,20101011,115300,2.846,2.847,2.846,2.847
USDPLN,20101011,115400,2.848,2.848,2.848,2.848
USDPLN,20101011,115500,2.847,2.847,2.847,2.847
USDPLN,20101011,115600,2.846,2.846,2.846,2.846
USDPLN,20101011,115700,2.847,2.847,2.847,2.847
USDPLN,20101011,120100,2.848,2.848,2.847,2.847
USDPLN,20101011,120300,2.848,2.848,2.847,2.847
USDPLN,20101011,120400,2.848,2.848,2.848,2.848
USDPLN,20101011,120600,2.847,2.847,2.847,2.847
USDPLN,20101011,120700,2.848,2.848,2.847,2.848
USDPLN,20101011,120800,2.847,2.848,2.847,2.848
USDPLN,20101011,120900,2.847,2.847,2.846,2.846
USDPLN,20101011,121100,2.847,2.847,2.847,2.847
USDPLN,20101011,121200,2.846,2.847,2.846,2.847
USDPLN,20101011,121300,2.846,2.846,2.846,2.846
USDPLN,20101011,121400,2.847,2.847,2.846,2.846
USDPLN,20101011,121700,2.845,2.845,2.845,2.845
USDPLN,20101011,121800,2.844,2.844,2.844,2.844
USDPLN,20101011,121900,2.845,2.845,2.845,2.845
USDPLN,20101011,122100,2.846,2.846,2.846,2.846
USDPLN,20101011,122300,2.845,2.845,2.845,2.845
USDPLN,20101011,122500,2.846,2.846,2.846,2.846
USDPLN,20101011,122600,2.845,2.846,2.845,2.846
USDPLN,20101011,122700,2.845,2.845,2.845,2.845
USDPLN,20101011,122800,2.846,2.846,2.845,2.845
USDPLN,20101011,122900,2.847,2.847,2.845,2.845
USDPLN,20101011,123000,2.846,2.846,2.845,2.845
USDPLN,20101011,123100,2.844,2.844,2.844,2.844
USDPLN,20101011,123200,2.845,2.845,2.845,2.845
USDPLN,20101011,123300,2.844,2.844,2.844,2.844
USDPLN,20101011,123400,2.845,2.845,2.844,2.844
USDPLN,20101011,123700,2.845,2.845,2.845,2.845
USDPLN,20101011,123800,2.844,2.845,2.844,2.845
USDPLN,20101011,123900,2.844,2.844,2.844,2.844
USDPLN,20101011,124000,2.845,2.845,2.845,2.845
USDPLN,20101011,124100,2.846,2.846,2.846,2.846
USDPLN,20101011,124200,2.845,2.845,2.845,2.845
USDPLN,20101011,124300,2.844,2.844,2.844,2.844
USDPLN,20101011,124400,2.843,2.843,2.843,2.843
USDPLN,20101011,124600,2.844,2.844,2.842,2.842
USDPLN,20101011,124700,2.843,2.843,2.842,2.842
USDPLN,20101011,124800,2.843,2.843,2.843,2.843
USDPLN,20101011,124900,2.842,2.842,2.842,2.842
USDPLN,20101011,125200,2.843,2.844,2.843,2.844
USDPLN,20101011,125300,2.845,2.845,2.845,2.845
USDPLN,20101011,125400,2.846,2.846,2.846,2.846
USDPLN,20101011,125500,2.845,2.846,2.845,2.845
USDPLN,20101011,125600,2.844,2.844,2.844,2.844
USDPLN,20101011,125700,2.845,2.845,2.845,2.845
USDPLN,20101011,130200,2.844,2.844,2.844,2.844
USDPLN,20101011,130500,2.843,2.843,2.843,2.843
USDPLN,20101011,130900,2.842,2.842,2.841,2.841
USDPLN,20101011,131000,2.842,2.843,2.842,2.843
USDPLN,20101011,131300,2.844,2.844,2.843,2.844
USDPLN,20101011,131500,2.843,2.844,2.843,2.843
USDPLN,20101011,131600,2.844,2.844,2.843,2.843
USDPLN,20101011,131700,2.842,2.842,2.841,2.841
USDPLN,20101011,131800,2.842,2.842,2.841,2.841
USDPLN,20101011,131900,2.840,2.840,2.840,2.840
USDPLN,20101011,132000,2.841,2.841,2.840,2.840
USDPLN,20101011,132300,2.839,2.839,2.838,2.838
USDPLN,20101011,132400,2.837,2.837,2.837,2.837
USDPLN,20101011,132500,2.836,2.836,2.836,2.836
USDPLN,20101011,132600,2.837,2.837,2.836,2.837
USDPLN,20101011,132700,2.836,2.837,2.836,2.837
USDPLN,20101011,132900,2.838,2.838,2.838,2.838
USDPLN,20101011,133100,2.837,2.837,2.837,2.837
USDPLN,20101011,133200,2.836,2.836,2.836,2.836
USDPLN,20101011,133300,2.835,2.835,2.835,2.835
USDPLN,20101011,133400,2.834,2.834,2.834,2.834
USDPLN,20101011,133700,2.835,2.835,2.835,2.835
USDPLN,20101011,133900,2.836,2.836,2.836,2.836
USDPLN,20101011,134000,2.835,2.835,2.835,2.835
USDPLN,20101011,134100,2.836,2.836,2.835,2.836
USDPLN,20101011,134200,2.835,2.836,2.835,2.836
USDPLN,20101011,134300,2.835,2.835,2.835,2.835
USDPLN,20101011,134500,2.837,2.837,2.836,2.836
USDPLN,20101011,134600,2.835,2.835,2.834,2.835
USDPLN,20101011,134700,2.834,2.834,2.834,2.834
USDPLN,20101011,134800,2.835,2.835,2.834,2.834
USDPLN,20101011,134900,2.835,2.835,2.835,2.835
USDPLN,20101011,135400,2.835,2.835,2.835,2.835
USDPLN,20101011,135500,2.836,2.836,2.836,2.836
USDPLN,20101011,135600,2.835,2.835,2.835,2.835
USDPLN,20101011,135800,2.836,2.836,2.836,2.836
USDPLN,20101011,140000,2.835,2.836,2.835,2.836
USDPLN,20101011,140100,2.835,2.835,2.835,2.835
USDPLN,20101011,140200,2.836,2.836,2.836,2.836
USDPLN,20101011,140600,2.837,2.837,2.836,2.836
USDPLN,20101011,140800,2.835,2.836,2.835,2.836
USDPLN,20101011,141300,2.836,2.836,2.836,2.836
USDPLN,20101011,141500,2.837,2.837,2.837,2.837
USDPLN,20101011,141600,2.836,2.837,2.836,2.837
USDPLN,20101011,141900,2.838,2.838,2.837,2.837
USDPLN,20101011,142000,2.838,2.838,2.838,2.838
USDPLN,20101011,142100,2.839,2.839,2.838,2.838
USDPLN,20101011,142200,2.837,2.838,2.836,2.836
USDPLN,20101011,142300,2.835,2.835,2.834,2.834
USDPLN,20101011,142700,2.833,2.833,2.833,2.833
USDPLN,20101011,142800,2.834,2.834,2.833,2.833
USDPLN,20101011,143200,2.832,2.833,2.832,2.832
USDPLN,20101011,143300,2.833,2.833,2.832,2.832
USDPLN,20101011,143400,2.833,2.833,2.833,2.833
USDPLN,20101011,143500,2.834,2.834,2.834,2.834
USDPLN,20101011,143600,2.833,2.834,2.833,2.834
USDPLN,20101011,143700,2.835,2.835,2.835,2.835
USDPLN,20101011,143800,2.836,2.836,2.835,2.835
USDPLN,20101011,143900,2.836,2.836,2.835,2.835
USDPLN,20101011,144000,2.836,2.836,2.836,2.836
USDPLN,20101011,144100,2.835,2.836,2.835,2.836
USDPLN,20101011,144200,2.835,2.835,2.835,2.835
USDPLN,20101011,144400,2.836,2.836,2.835,2.835
USDPLN,20101011,144500,2.836,2.836,2.835,2.835
USDPLN,20101011,144600,2.836,2.836,2.835,2.835
USDPLN,20101011,144800,2.836,2.836,2.836,2.836
USDPLN,20101011,144900,2.835,2.835,2.835,2.835
USDPLN,20101011,145000,2.836,2.836,2.835,2.835
USDPLN,20101011,145100,2.836,2.836,2.836,2.836
USDPLN,20101011,145200,2.835,2.836,2.835,2.836
USDPLN,20101011,145300,2.835,2.835,2.835,2.835
USDPLN,20101011,145400,2.834,2.834,2.834,2.834
USDPLN,20101011,145500,2.835,2.835,2.835,2.835
USDPLN,20101011,145900,2.834,2.835,2.834,2.835
USDPLN,20101011,150100,2.834,2.834,2.834,2.834
USDPLN,20101011,150200,2.835,2.835,2.834,2.834
USDPLN,20101011,150300,2.835,2.835,2.835,2.835
USDPLN,20101011,150400,2.834,2.834,2.834,2.834
USDPLN,20101011,150600,2.833,2.833,2.833,2.833
USDPLN,20101011,150800,2.834,2.834,2.832,2.832
USDPLN,20101011,150900,2.831,2.831,2.830,2.830
USDPLN,20101011,151000,2.831,2.831,2.831,2.831
USDPLN,20101011,151100,2.830,2.830,2.830,2.830
USDPLN,20101011,151200,2.831,2.831,2.831,2.831
USDPLN,20101011,151300,2.832,2.832,2.832,2.832
USDPLN,20101011,151600,2.833,2.833,2.833,2.833
USDPLN,20101011,151700,2.832,2.832,2.832,2.832
USDPLN,20101011,151800,2.833,2.833,2.832,2.833
USDPLN,20101011,151900,2.832,2.833,2.832,2.833
USDPLN,20101011,152000,2.834,2.834,2.834,2.834
USDPLN,20101011,152100,2.835,2.835,2.835,2.835
USDPLN,20101011,152200,2.834,2.835,2.834,2.835
USDPLN,20101011,152300,2.834,2.834,2.834,2.834
USDPLN,20101011,152400,2.833,2.833,2.833,2.833
USDPLN,20101011,152500,2.834,2.834,2.834,2.834
USDPLN,20101011,152600,2.833,2.833,2.832,2.833
USDPLN,20101011,152700,2.834,2.835,2.834,2.835
USDPLN,20101011,152800,2.836,2.836,2.835,2.835
USDPLN,20101011,152900,2.836,2.836,2.834,2.834
USDPLN,20101011,153000,2.833,2.834,2.833,2.834
USDPLN,20101011,153100,2.833,2.833,2.832,2.832
USDPLN,20101011,153200,2.833,2.833,2.832,2.832
USDPLN,20101011,153300,2.833,2.833,2.833,2.833
USDPLN,20101011,153400,2.834,2.834,2.833,2.833
USDPLN,20101011,153500,2.834,2.834,2.833,2.833
USDPLN,20101011,153600,2.832,2.833,2.832,2.833
USDPLN,20101011,153700,2.832,2.833,2.832,2.833
USDPLN,20101011,153800,2.834,2.835,2.834,2.835
USDPLN,20101011,153900,2.834,2.834,2.833,2.833
USDPLN,20101011,154000,2.834,2.834,2.834,2.834
USDPLN,20101011,154100,2.833,2.833,2.833,2.833
USDPLN,20101011,154200,2.832,2.833,2.832,2.833
USDPLN,20101011,154300,2.832,2.833,2.832,2.832
USDPLN,20101011,154500,2.833,2.833,2.833,2.833
USDPLN,20101011,154600,2.834,2.834,2.834,2.834
USDPLN,20101011,154700,2.835,2.835,2.835,2.835
USDPLN,20101011,154800,2.834,2.834,2.834,2.834
USDPLN,20101011,154900,2.835,2.835,2.834,2.834
USDPLN,20101011,155000,2.835,2.835,2.835,2.835
USDPLN,20101011,155100,2.834,2.835,2.834,2.835
USDPLN,20101011,155200,2.834,2.835,2.834,2.835
USDPLN,20101011,155300,2.834,2.834,2.834,2.834
USDPLN,20101011,155400,2.835,2.835,2.835,2.835
USDPLN,20101011,155500,2.834,2.834,2.834,2.834
USDPLN,20101011,155700,2.833,2.833,2.833,2.833
USDPLN,20101011,155800,2.834,2.834,2.833,2.833
USDPLN,20101011,155900,2.834,2.834,2.834,2.834
USDPLN,20101011,160100,2.833,2.833,2.833,2.833
USDPLN,20101011,160200,2.834,2.834,2.834,2.834
USDPLN,20101011,160300,2.833,2.833,2.833,2.833
USDPLN,20101011,160600,2.832,2.832,2.832,2.832
USDPLN,20101011,160700,2.833,2.833,2.832,2.833
USDPLN,20101011,160800,2.832,2.832,2.832,2.832
USDPLN,20101011,161000,2.833,2.833,2.832,2.832
USDPLN,20101011,161200,2.833,2.833,2.833,2.833
USDPLN,20101011,161400,2.832,2.833,2.832,2.833
USDPLN,20101011,161900,2.833,2.833,2.833,2.833
USDPLN,20101011,162200,2.834,2.834,2.834,2.834
USDPLN,20101011,162300,2.833,2.834,2.833,2.834
USDPLN,20101011,162400,2.833,2.833,2.833,2.833
USDPLN,20101011,162500,2.834,2.834,2.833,2.833
USDPLN,20101011,163000,2.833,2.833,2.833,2.833
USDPLN,20101011,163100,2.834,2.834,2.833,2.833
USDPLN,20101011,163200,2.832,2.832,2.832,2.832
USDPLN,20101011,163400,2.833,2.833,2.833,2.833
USDPLN,20101011,163500,2.832,2.833,2.832,2.833
USDPLN,20101011,163600,2.832,2.833,2.832,2.833
USDPLN,20101011,163800,2.834,2.834,2.834,2.834
USDPLN,20101011,164000,2.833,2.834,2.833,2.834
USDPLN,20101011,164300,2.835,2.835,2.835,2.835
USDPLN,20101011,164400,2.834,2.835,2.834,2.835
USDPLN,20101011,164600,2.836,2.837,2.836,2.837
USDPLN,20101011,164700,2.838,2.838,2.837,2.837
USDPLN,20101011,164900,2.838,2.841,2.838,2.840
USDPLN,20101011,165000,2.841,2.841,2.839,2.839
USDPLN,20101011,165100,2.840,2.840,2.840,2.840
USDPLN,20101011,165200,2.841,2.841,2.840,2.840
USDPLN,20101011,165300,2.841,2.841,2.841,2.841
USDPLN,20101011,165400,2.842,2.842,2.841,2.841
USDPLN,20101011,165500,2.840,2.841,2.840,2.840
USDPLN,20101011,165700,2.841,2.841,2.840,2.840
USDPLN,20101011,170000,2.841,2.841,2.840,2.840
USDPLN,20101011,170100,2.841,2.841,2.840,2.840
USDPLN,20101011,170200,2.839,2.840,2.839,2.840
USDPLN,20101011,170300,2.841,2.841,2.840,2.841
USDPLN,20101011,170400,2.842,2.842,2.842,2.842
USDPLN,20101011,170500,2.841,2.841,2.841,2.841
USDPLN,20101011,170600,2.840,2.840,2.840,2.840
USDPLN,20101011,170700,2.841,2.841,2.841,2.841
USDPLN,20101011,170800,2.842,2.844,2.842,2.843
USDPLN,20101011,170900,2.842,2.842,2.842,2.842
USDPLN,20101011,171000,2.841,2.841,2.840,2.840
USDPLN,20101011,171100,2.839,2.840,2.839,2.840
USDPLN,20101011,171200,2.839,2.839,2.839,2.839
USDPLN,20101011,171300,2.840,2.840,2.840,2.840
USDPLN,20101011,171400,2.841,2.841,2.841,2.841
USDPLN,20101011,171500,2.840,2.840,2.840,2.840
USDPLN,20101011,171600,2.841,2.841,2.841,2.841
USDPLN,20101011,171700,2.842,2.843,2.842,2.843
USDPLN,20101011,171800,2.844,2.844,2.843,2.843
USDPLN,20101011,171900,2.842,2.842,2.841,2.841
USDPLN,20101011,172000,2.842,2.842,2.842,2.842
USDPLN,20101011,172400,2.843,2.844,2.843,2.844
USDPLN,20101011,172500,2.842,2.843,2.842,2.843
USDPLN,20101011,172600,2.842,2.842,2.841,2.841
USDPLN,20101011,172800,2.842,2.842,2.841,2.841
USDPLN,20101011,173100,2.842,2.842,2.841,2.841
USDPLN,20101011,173200,2.842,2.843,2.842,2.843
USDPLN,20101011,173300,2.842,2.843,2.842,2.843
USDPLN,20101011,173400,2.842,2.842,2.842,2.842
USDPLN,20101011,173700,2.843,2.843,2.843,2.843
USDPLN,20101011,173800,2.842,2.842,2.842,2.842
USDPLN,20101011,173900,2.841,2.842,2.841,2.842
USDPLN,20101011,174000,2.841,2.841,2.841,2.841
USDPLN,20101011,174200,2.842,2.842,2.842,2.842
USDPLN,20101011,174400,2.843,2.843,2.843,2.843
USDPLN,20101011,174500,2.842,2.842,2.842,2.842
USDPLN,20101011,174600,2.843,2.843,2.842,2.842
USDPLN,20101011,174800,2.843,2.843,2.843,2.843
USDPLN,20101011,174900,2.842,2.842,2.842,2.842
USDPLN,20101011,175200,2.841,2.842,2.841,2.842
USDPLN,20101011,175500,2.843,2.843,2.842,2.842
USDPLN,20101011,175700,2.843,2.843,2.842,2.842
USDPLN,20101011,175900,2.843,2.845,2.843,2.845
USDPLN,20101011,180000,2.846,2.846,2.845,2.845
USDPLN,20101011,180100,2.846,2.847,2.846,2.847
USDPLN,20101011,180200,2.846,2.846,2.846,2.846
USDPLN,20101011,180300,2.847,2.847,2.847,2.847
USDPLN,20101011,180400,2.848,2.849,2.848,2.849
USDPLN,20101011,180500,2.848,2.848,2.848,2.848
USDPLN,20101011,180600,2.847,2.847,2.847,2.847
USDPLN,20101011,180700,2.846,2.846,2.846,2.846
USDPLN,20101011,180800,2.845,2.846,2.845,2.846
USDPLN,20101011,180900,2.847,2.847,2.847,2.847
USDPLN,20101011,181000,2.846,2.846,2.845,2.846
USDPLN,20101011,181100,2.847,2.847,2.846,2.846
USDPLN,20101011,181200,2.845,2.845,2.845,2.845
USDPLN,20101011,181300,2.846,2.846,2.846,2.846
USDPLN,20101011,181700,2.845,2.845,2.845,2.845
USDPLN,20101011,181900,2.844,2.845,2.844,2.844
USDPLN,20101011,182000,2.843,2.844,2.843,2.844
USDPLN,20101011,182100,2.843,2.843,2.843,2.843
USDPLN,20101011,182400,2.844,2.844,2.844,2.844
USDPLN,20101011,182500,2.843,2.843,2.843,2.843
USDPLN,20101011,182600,2.842,2.843,2.842,2.843
USDPLN,20101011,182700,2.842,2.843,2.842,2.843
USDPLN,20101011,182900,2.844,2.844,2.844,2.844
USDPLN,20101011,183400,2.844,2.844,2.844,2.844
USDPLN,20101011,183500,2.843,2.843,2.843,2.843
USDPLN,20101011,183900,2.844,2.844,2.843,2.843
USDPLN,20101011,184000,2.842,2.842,2.842,2.842
USDPLN,20101011,184100,2.843,2.843,2.842,2.842
USDPLN,20101011,184200,2.843,2.843,2.842,2.842
USDPLN,20101011,184300,2.843,2.843,2.843,2.843
USDPLN,20101011,184400,2.844,2.844,2.843,2.843
USDPLN,20101011,184500,2.844,2.844,2.843,2.843
USDPLN,20101011,184800,2.844,2.844,2.844,2.844
USDPLN,20101011,184900,2.843,2.843,2.843,2.843
USDPLN,20101011,185200,2.844,2.844,2.844,2.844
USDPLN,20101011,185300,2.843,2.844,2.843,2.844
USDPLN,20101011,185400,2.843,2.844,2.843,2.844
USDPLN,20101011,185500,2.843,2.843,2.843,2.843
USDPLN,20101011,190000,2.845,2.845,2.843,2.843
USDPLN,20101011,190400,2.844,2.844,2.843,2.843
USDPLN,20101011,190600,2.844,2.844,2.844,2.844
USDPLN,20101011,190700,2.843,2.843,2.843,2.843
USDPLN,20101011,190900,2.844,2.844,2.843,2.843
USDPLN,20101011,191000,2.844,2.844,2.844,2.844
USDPLN,20101011,191100,2.845,2.845,2.844,2.844
USDPLN,20101011,191600,2.845,2.845,2.845,2.845
USDPLN,20101011,191700,2.844,2.844,2.844,2.844
USDPLN,20101011,191900,2.845,2.845,2.844,2.844
USDPLN,20101011,192100,2.845,2.845,2.844,2.844
USDPLN,20101011,192600,2.844,2.844,2.844,2.844
USDPLN,20101011,192700,2.845,2.845,2.844,2.844
USDPLN,20101011,192800,2.843,2.843,2.843,2.843
USDPLN,20101011,192900,2.844,2.844,2.844,2.844
USDPLN,20101011,193100,2.843,2.843,2.843,2.843
USDPLN,20101011,193300,2.844,2.844,2.844,2.844
USDPLN,20101011,193400,2.843,2.843,2.843,2.843
USDPLN,20101011,193600,2.842,2.842,2.842,2.842
USDPLN,20101011,193700,2.843,2.843,2.842,2.842
USDPLN,20101011,193800,2.841,2.841,2.841,2.841
USDPLN,20101011,193900,2.842,2.842,2.841,2.842
USDPLN,20101011,194000,2.841,2.841,2.841,2.841
USDPLN,20101011,194200,2.842,2.842,2.841,2.841
USDPLN,20101011,194500,2.842,2.842,2.842,2.842
USDPLN,20101011,194900,2.844,2.844,2.844,2.844
USDPLN,20101011,195000,2.842,2.842,2.842,2.842
USDPLN,20101011,195400,2.841,2.841,2.841,2.841
USDPLN,20101011,195500,2.842,2.842,2.842,2.842
USDPLN,20101011,195600,2.843,2.843,2.843,2.843
USDPLN,20101011,195900,2.844,2.844,2.844,2.844
USDPLN,20101011,200100,2.845,2.845,2.845,2.845
USDPLN,20101011,200200,2.844,2.844,2.844,2.844
USDPLN,20101011,200700,2.845,2.845,2.845,2.845
USDPLN,20101011,200800,2.844,2.845,2.844,2.845
USDPLN,20101011,201000,2.846,2.846,2.846,2.846
USDPLN,20101011,201100,2.845,2.846,2.845,2.846
USDPLN,20101011,201200,2.845,2.846,2.845,2.846
USDPLN,20101011,201300,2.845,2.845,2.845,2.845
USDPLN,20101011,201600,2.846,2.846,2.846,2.846
USDPLN,20101011,201700,2.845,2.847,2.845,2.847
USDPLN,20101011,201800,2.845,2.845,2.845,2.845
USDPLN,20101011,202000,2.846,2.846,2.846,2.846
USDPLN,20101011,202300,2.845,2.845,2.845,2.845
USDPLN,20101011,202400,2.846,2.846,2.846,2.846
USDPLN,20101011,202500,2.845,2.846,2.845,2.846
USDPLN,20101011,203000,2.846,2.846,2.846,2.846
USDPLN,20101011,203100,2.845,2.845,2.845,2.845
USDPLN,20101011,203200,2.844,2.845,2.844,2.845
USDPLN,20101011,203300,2.846,2.846,2.846,2.846
USDPLN,20101011,203400,2.845,2.845,2.844,2.844
USDPLN,20101011,203600,2.845,2.845,2.845,2.845
USDPLN,20101011,203700,2.844,2.845,2.844,2.845
USDPLN,20101011,203900,2.844,2.844,2.844,2.844
USDPLN,20101011,204300,2.843,2.843,2.843,2.843
USDPLN,20101011,204400,2.844,2.845,2.844,2.845
USDPLN,20101011,204500,2.844,2.844,2.844,2.844
USDPLN,20101011,204600,2.843,2.843,2.843,2.843
USDPLN,20101011,204700,2.842,2.842,2.842,2.842
USDPLN,20101011,204900,2.843,2.843,2.842,2.842
USDPLN,20101011,205000,2.843,2.844,2.843,2.844
USDPLN,20101011,205100,2.842,2.843,2.842,2.843
USDPLN,20101011,205200,2.842,2.843,2.842,2.843
USDPLN,20101011,205500,2.844,2.844,2.844,2.844
USDPLN,20101011,205600,2.843,2.844,2.843,2.844
USDPLN,20101011,205800,2.843,2.843,2.843,2.843
USDPLN,20101011,210000,2.844,2.844,2.843,2.843
USDPLN,20101011,210100,2.844,2.844,2.843,2.843
USDPLN,20101011,210200,2.844,2.844,2.844,2.844
USDPLN,20101011,210700,2.844,2.844,2.844,2.844
USDPLN,20101011,210800,2.845,2.845,2.844,2.844
USDPLN,20101011,211100,2.843,2.844,2.843,2.844
USDPLN,20101011,211200,2.846,2.846,2.843,2.844
USDPLN,20101011,211300,2.845,2.845,2.845,2.845
USDPLN,20101011,211600,2.846,2.846,2.846,2.846
USDPLN,20101011,211800,2.845,2.845,2.845,2.845
USDPLN,20101011,211900,2.846,2.846,2.845,2.845
USDPLN,20101011,212100,2.846,2.846,2.845,2.845
USDPLN,20101011,212200,2.846,2.846,2.846,2.846
USDPLN,20101011,212400,2.847,2.847,2.847,2.847
USDPLN,20101011,212600,2.846,2.846,2.846,2.846
USDPLN,20101011,212700,2.845,2.845,2.844,2.845
USDPLN,20101011,213100,2.846,2.846,2.844,2.844
USDPLN,20101011,213200,2.846,2.846,2.845,2.845
USDPLN,20101011,213700,2.845,2.845,2.845,2.845
USDPLN,20101011,214200,2.845,2.845,2.845,2.845
USDPLN,20101011,214600,2.844,2.844,2.844,2.844
USDPLN,20101011,214800,2.845,2.845,2.845,2.845
USDPLN,20101011,214900,2.846,2.846,2.846,2.846
USDPLN,20101011,215000,2.845,2.845,2.845,2.845
USDPLN,20101011,215300,2.844,2.844,2.844,2.844
USDPLN,20101011,215400,2.845,2.845,2.845,2.845
USDPLN,20101011,215500,2.846,2.846,2.846,2.846
USDPLN,20101011,215600,2.847,2.847,2.847,2.847
USDPLN,20101011,215700,2.846,2.846,2.845,2.845
USDPLN,20101011,215800,2.846,2.846,2.846,2.846
USDPLN,20101011,215900,2.845,2.846,2.845,2.846
USDPLN,20101011,220000,2.847,2.847,2.847,2.847
USDPLN,20101011,220400,2.848,2.848,2.848,2.848
USDPLN,20101011,220500,2.847,2.847,2.847,2.847
USDPLN,20101011,220700,2.850,2.850,2.846,2.846
USDPLN,20101011,221000,2.847,2.847,2.846,2.846
USDPLN,20101011,221100,2.845,2.845,2.845,2.845
USDPLN,20101011,221300,2.847,2.847,2.847,2.847
USDPLN,20101011,221400,2.845,2.845,2.845,2.845
USDPLN,20101011,221900,2.845,2.845,2.845,2.845
USDPLN,20101011,222300,2.847,2.847,2.847,2.847
USDPLN,20101011,222400,2.846,2.846,2.845,2.845
USDPLN,20101011,222500,2.846,2.846,2.846,2.846
USDPLN,20101011,222600,2.845,2.846,2.845,2.846
USDPLN,20101011,222700,2.845,2.846,2.845,2.846
USDPLN,20101011,222900,2.847,2.847,2.846,2.846
USDPLN,20101011,223200,2.845,2.845,2.845,2.845
USDPLN,20101011,223400,2.848,2.848,2.848,2.848
USDPLN,20101011,223500,2.847,2.847,2.845,2.845
USDPLN,20101011,223800,2.844,2.845,2.844,2.845
USDPLN,20101011,224100,2.846,2.846,2.845,2.845
USDPLN,20101011,224400,2.846,2.846,2.846,2.846
USDPLN,20101011,224600,2.847,2.847,2.846,2.846
USDPLN,20101011,225100,2.846,2.846,2.846,2.846
USDPLN,20101011,225600,2.846,2.846,2.846,2.846
USDPLN,20101011,230100,2.845,2.845,2.845,2.845
USDPLN,20101011,230600,2.845,2.845,2.845,2.845
USDPLN,20101011,230800,2.847,2.847,2.847,2.847
USDPLN,20101011,230900,2.845,2.845,2.845,2.845
USDPLN,20101011,231400,2.847,2.847,2.846,2.846
USDPLN,20101011,231500,2.845,2.845,2.845,2.845
USDPLN,20101011,231900,2.847,2.847,2.847,2.847
USDPLN,20101011,232100,2.845,2.845,2.845,2.845
USDPLN,20101011,232500,2.847,2.847,2.846,2.846
USDPLN,20101011,232600,2.845,2.845,2.845,2.845
USDPLN,20101011,233100,2.847,2.847,2.845,2.845
USDPLN,20101011,233600,2.847,2.847,2.847,2.847
USDPLN,20101011,233800,2.845,2.845,2.845,2.845
USDPLN,20101011,234200,2.847,2.847,2.847,2.847
USDPLN,20101011,234300,2.845,2.845,2.845,2.845
USDPLN,20101011,234800,2.847,2.847,2.845,2.845
USDPLN,20101011,235300,2.845,2.845,2.844,2.844
USDPLN,20101011,235500,2.845,2.845,2.845,2.845
USDPLN,20101011,235600,2.844,2.844,2.844,2.844
USDPLN,20101011,235800,2.843,2.844,2.843,2.844
USDPLN,20101011,235900,2.843,2.843,2.843,2.843
USDRUB,20101011,000100,29.86,29.86,29.86,29.86
USDRUB,20101011,000600,29.86,29.86,29.86,29.86
USDRUB,20101011,001100,29.86,29.86,29.86,29.86
USDRUB,20101011,001600,29.86,29.86,29.86,29.86
USDRUB,20101011,002100,29.86,29.86,29.86,29.86
USDRUB,20101011,002600,29.86,29.86,29.86,29.86
USDRUB,20101011,003100,29.86,29.86,29.86,29.86
USDRUB,20101011,003600,29.86,29.86,29.86,29.86
USDRUB,20101011,004100,29.86,29.86,29.86,29.86
USDRUB,20101011,004600,29.86,29.86,29.86,29.86
USDRUB,20101011,005100,29.86,29.86,29.86,29.86
USDRUB,20101011,005600,29.86,29.86,29.86,29.86
USDRUB,20101011,010100,29.86,29.86,29.86,29.86
USDRUB,20101011,010600,29.86,29.86,29.86,29.86
USDRUB,20101011,011100,29.86,29.86,29.86,29.86
USDRUB,20101011,011600,29.86,29.86,29.86,29.86
USDRUB,20101011,012100,29.86,29.86,29.86,29.86
USDRUB,20101011,012600,29.86,29.86,29.86,29.86
USDRUB,20101011,013100,29.86,29.86,29.86,29.86
USDRUB,20101011,013600,29.86,29.86,29.86,29.86
USDRUB,20101011,014100,29.86,29.86,29.86,29.86
USDRUB,20101011,014600,29.86,29.86,29.86,29.86
USDRUB,20101011,015100,29.86,29.86,29.86,29.86
USDRUB,20101011,015600,29.86,29.86,29.86,29.86
USDRUB,20101011,020100,29.86,29.86,29.86,29.86
USDRUB,20101011,020600,29.86,29.86,29.86,29.86
USDRUB,20101011,021100,29.86,29.86,29.86,29.86
USDRUB,20101011,021600,29.86,29.86,29.86,29.86
USDRUB,20101011,022100,29.86,29.86,29.86,29.86
USDRUB,20101011,022600,29.86,29.86,29.86,29.86
USDRUB,20101011,023100,29.86,29.86,29.86,29.86
USDRUB,20101011,023600,29.86,29.86,29.86,29.86
USDRUB,20101011,024100,29.86,29.86,29.86,29.86
USDRUB,20101011,024600,29.86,29.86,29.86,29.86
USDRUB,20101011,025100,29.86,29.86,29.86,29.86
USDRUB,20101011,025600,29.86,29.86,29.86,29.86
USDRUB,20101011,030100,29.86,29.86,29.86,29.86
USDRUB,20101011,030600,29.86,29.86,29.86,29.86
USDRUB,20101011,031100,29.86,29.86,29.86,29.86
USDRUB,20101011,031600,29.86,29.86,29.86,29.86
USDRUB,20101011,032100,29.86,29.86,29.86,29.86
USDRUB,20101011,032600,29.86,29.86,29.86,29.86
USDRUB,20101011,033200,29.86,29.86,29.86,29.86
USDRUB,20101011,033700,29.86,29.86,29.86,29.86
USDRUB,20101011,034200,29.86,29.86,29.86,29.86
USDRUB,20101011,034700,29.86,29.86,29.86,29.86
USDRUB,20101011,035200,29.86,29.86,29.86,29.86
USDRUB,20101011,035700,29.86,29.86,29.86,29.86
USDRUB,20101011,040200,29.86,29.86,29.86,29.86
USDRUB,20101011,040700,29.86,29.86,29.86,29.86
USDRUB,20101011,041200,29.86,29.86,29.86,29.86
USDRUB,20101011,041700,29.86,29.86,29.86,29.86
USDRUB,20101011,042200,29.86,29.86,29.86,29.86
USDRUB,20101011,042700,29.86,29.86,29.86,29.86
USDRUB,20101011,043200,29.86,29.86,29.86,29.86
USDRUB,20101011,043700,29.86,29.86,29.86,29.86
USDRUB,20101011,044200,29.86,29.86,29.86,29.86
USDRUB,20101011,044700,29.86,29.86,29.86,29.86
USDRUB,20101011,045200,29.86,29.86,29.86,29.86
USDRUB,20101011,045700,29.86,29.86,29.86,29.86
USDRUB,20101011,050200,29.86,29.86,29.86,29.86
USDRUB,20101011,050700,29.86,29.86,29.86,29.86
USDRUB,20101011,051200,29.86,29.86,29.86,29.86
USDRUB,20101011,051700,29.86,29.86,29.86,29.86
USDRUB,20101011,052200,29.86,29.86,29.86,29.86
USDRUB,20101011,052700,29.86,29.86,29.86,29.86
USDRUB,20101011,053200,29.86,29.86,29.86,29.86
USDRUB,20101011,053700,29.86,29.86,29.86,29.86
USDRUB,20101011,054200,29.86,29.86,29.86,29.86
USDRUB,20101011,054700,29.86,29.86,29.86,29.86
USDRUB,20101011,055200,29.86,29.86,29.86,29.86
USDRUB,20101011,055700,29.86,29.86,29.86,29.86
USDRUB,20101011,060200,29.86,29.86,29.86,29.86
USDRUB,20101011,060700,29.86,29.86,29.86,29.86
USDRUB,20101011,061200,29.86,29.86,29.86,29.86
USDRUB,20101011,061700,29.86,29.86,29.86,29.86
USDRUB,20101011,062200,29.86,29.86,29.86,29.86
USDRUB,20101011,062700,29.86,29.86,29.86,29.86
USDRUB,20101011,063200,29.86,29.86,29.86,29.86
USDRUB,20101011,063700,29.86,29.86,29.86,29.86
USDRUB,20101011,064200,29.86,29.86,29.86,29.86
USDRUB,20101011,064700,29.86,29.86,29.86,29.86
USDRUB,20101011,065200,29.86,29.86,29.86,29.86
USDRUB,20101011,065700,29.86,29.86,29.86,29.86
USDRUB,20101011,070200,29.86,29.86,29.86,29.86
USDRUB,20101011,070700,29.86,29.86,29.86,29.86
USDRUB,20101011,071200,29.86,29.86,29.86,29.86
USDRUB,20101011,071700,29.86,29.86,29.86,29.86
USDRUB,20101011,072200,29.86,29.86,29.86,29.86
USDRUB,20101011,072700,29.86,29.86,29.86,29.86
USDRUB,20101011,073200,29.86,29.86,29.86,29.86
USDRUB,20101011,073700,29.86,29.86,29.86,29.86
USDRUB,20101011,074200,29.86,29.86,29.86,29.86
USDRUB,20101011,074700,29.86,29.86,29.86,29.86
USDRUB,20101011,075200,29.86,29.86,29.86,29.86
USDRUB,20101011,075700,29.86,29.86,29.86,29.86
USDRUB,20101011,080200,29.86,29.86,29.86,29.86
USDRUB,20101011,080400,29.74,29.74,29.74,29.74
USDRUB,20101011,080800,29.78,29.78,29.78,29.78
USDRUB,20101011,080900,29.79,29.79,29.79,29.79
USDRUB,20101011,081300,29.80,29.80,29.80,29.80
USDRUB,20101011,081600,29.79,29.79,29.79,29.79
USDRUB,20101011,081700,29.78,29.78,29.78,29.78
USDRUB,20101011,081900,29.77,29.77,29.77,29.77
USDRUB,20101011,082000,29.76,29.76,29.76,29.76
USDRUB,20101011,082200,29.75,29.75,29.75,29.75
USDRUB,20101011,082300,29.74,29.74,29.74,29.74
USDRUB,20101011,082400,29.72,29.72,29.72,29.72
USDRUB,20101011,082500,29.73,29.73,29.73,29.73
USDRUB,20101011,082700,29.72,29.72,29.72,29.72
USDRUB,20101011,082800,29.73,29.73,29.73,29.73
USDRUB,20101011,082900,29.74,29.74,29.74,29.74
USDRUB,20101011,083000,29.73,29.73,29.73,29.73
USDRUB,20101011,083100,29.74,29.74,29.74,29.74
USDRUB,20101011,083200,29.77,29.77,29.77,29.77
USDRUB,20101011,083400,29.78,29.78,29.78,29.78
USDRUB,20101011,083600,29.79,29.79,29.79,29.79
USDRUB,20101011,083700,29.78,29.78,29.78,29.78
USDRUB,20101011,083900,29.79,29.79,29.79,29.79
USDRUB,20101011,084200,29.80,29.80,29.80,29.80
USDRUB,20101011,084300,29.79,29.79,29.79,29.79
USDRUB,20101011,084600,29.80,29.80,29.80,29.80
USDRUB,20101011,084700,29.79,29.79,29.79,29.79
USDRUB,20101011,084800,29.80,29.80,29.80,29.80
USDRUB,20101011,085000,29.79,29.79,29.79,29.79
USDRUB,20101011,085400,29.78,29.78,29.78,29.78
USDRUB,20101011,085700,29.77,29.77,29.77,29.77
USDRUB,20101011,085800,29.78,29.78,29.78,29.78
USDRUB,20101011,090100,29.79,29.79,29.79,29.79
USDRUB,20101011,090200,29.78,29.78,29.78,29.78
USDRUB,20101011,090400,29.79,29.79,29.79,29.79
USDRUB,20101011,090500,29.78,29.78,29.78,29.78
USDRUB,20101011,090600,29.79,29.79,29.79,29.79
USDRUB,20101011,091100,29.79,29.79,29.79,29.79
USDRUB,20101011,091200,29.80,29.80,29.80,29.80
USDRUB,20101011,091300,29.81,29.81,29.81,29.81
USDRUB,20101011,091500,29.82,29.82,29.82,29.82
USDRUB,20101011,091600,29.81,29.81,29.81,29.81
USDRUB,20101011,091700,29.82,29.82,29.82,29.82
USDRUB,20101011,091800,29.81,29.81,29.81,29.81
USDRUB,20101011,091900,29.80,29.80,29.80,29.80
USDRUB,20101011,092200,29.79,29.79,29.79,29.79
USDRUB,20101011,092300,29.80,29.80,29.80,29.80
USDRUB,20101011,092400,29.79,29.79,29.79,29.79
USDRUB,20101011,092500,29.80,29.80,29.80,29.80
USDRUB,20101011,092600,29.79,29.79,29.79,29.79
USDRUB,20101011,092800,29.80,29.80,29.80,29.80
USDRUB,20101011,092900,29.81,29.81,29.81,29.81
USDRUB,20101011,093000,29.82,29.82,29.82,29.82
USDRUB,20101011,093300,29.81,29.81,29.81,29.81
USDRUB,20101011,093400,29.82,29.82,29.82,29.82
USDRUB,20101011,093600,29.81,29.81,29.81,29.81
USDRUB,20101011,093700,29.82,29.82,29.82,29.82
USDRUB,20101011,093800,29.81,29.81,29.81,29.81
USDRUB,20101011,094300,29.81,29.81,29.81,29.81
USDRUB,20101011,094400,29.80,29.80,29.80,29.80
USDRUB,20101011,094500,29.81,29.81,29.81,29.81
USDRUB,20101011,094800,29.80,29.80,29.80,29.80
USDRUB,20101011,094900,29.81,29.81,29.81,29.81
USDRUB,20101011,095100,29.80,29.80,29.80,29.80
USDRUB,20101011,095400,29.81,29.81,29.81,29.81
USDRUB,20101011,095600,29.82,29.82,29.82,29.82
USDRUB,20101011,095700,29.81,29.81,29.81,29.81
USDRUB,20101011,095800,29.82,29.82,29.82,29.82
USDRUB,20101011,095900,29.83,29.83,29.83,29.83
USDRUB,20101011,100000,29.82,29.82,29.82,29.82
USDRUB,20101011,100300,29.83,29.83,29.83,29.83
USDRUB,20101011,100400,29.82,29.82,29.82,29.82
USDRUB,20101011,100500,29.81,29.81,29.81,29.81
USDRUB,20101011,100600,29.82,29.82,29.82,29.82
USDRUB,20101011,100800,29.81,29.81,29.81,29.81
USDRUB,20101011,101000,29.82,29.82,29.82,29.82
USDRUB,20101011,101100,29.81,29.81,29.81,29.81
USDRUB,20101011,101200,29.82,29.82,29.82,29.82
USDRUB,20101011,101400,29.81,29.81,29.81,29.81
USDRUB,20101011,101700,29.82,29.82,29.82,29.82
USDRUB,20101011,102200,29.82,29.82,29.82,29.82
USDRUB,20101011,102700,29.82,29.82,29.82,29.82
USDRUB,20101011,103100,29.81,29.81,29.81,29.81
USDRUB,20101011,103200,29.82,29.82,29.82,29.82
USDRUB,20101011,103500,29.81,29.81,29.81,29.81
USDRUB,20101011,104000,29.81,29.81,29.81,29.81
USDRUB,20101011,104300,29.80,29.80,29.80,29.80
USDRUB,20101011,104400,29.81,29.81,29.81,29.81
USDRUB,20101011,104900,29.81,29.81,29.81,29.81
USDRUB,20101011,105400,29.82,29.82,29.82,29.82
USDRUB,20101011,105800,29.81,29.81,29.81,29.81
USDRUB,20101011,110200,29.82,29.82,29.82,29.82
USDRUB,20101011,110400,29.81,29.81,29.81,29.81
USDRUB,20101011,110500,29.82,29.82,29.82,29.82
USDRUB,20101011,110700,29.83,29.83,29.83,29.83
USDRUB,20101011,110800,29.82,29.82,29.82,29.82
USDRUB,20101011,111000,29.81,29.81,29.81,29.81
USDRUB,20101011,111100,29.82,29.82,29.82,29.82
USDRUB,20101011,111300,29.83,29.83,29.83,29.83
USDRUB,20101011,111600,29.84,29.84,29.84,29.84
USDRUB,20101011,111700,29.83,29.83,29.83,29.83
USDRUB,20101011,111800,29.82,29.82,29.82,29.82
USDRUB,20101011,112200,29.81,29.81,29.81,29.81
USDRUB,20101011,112500,29.80,29.80,29.80,29.80
USDRUB,20101011,112600,29.79,29.79,29.79,29.79
USDRUB,20101011,112800,29.80,29.80,29.80,29.80
USDRUB,20101011,113200,29.81,29.81,29.81,29.81
USDRUB,20101011,113300,29.79,29.79,29.79,29.79
USDRUB,20101011,113400,29.78,29.78,29.78,29.78
USDRUB,20101011,113500,29.79,29.79,29.79,29.79
USDRUB,20101011,113800,29.80,29.80,29.80,29.80
USDRUB,20101011,114200,29.79,29.79,29.79,29.79
USDRUB,20101011,114300,29.80,29.80,29.80,29.80
USDRUB,20101011,114600,29.79,29.79,29.79,29.79
USDRUB,20101011,115100,29.79,29.79,29.79,29.79
USDRUB,20101011,115400,29.80,29.80,29.80,29.80
USDRUB,20101011,115700,29.79,29.79,29.79,29.79
USDRUB,20101011,115800,29.80,29.80,29.80,29.80
USDRUB,20101011,120100,29.81,29.81,29.81,29.81
USDRUB,20101011,120600,29.82,29.82,29.82,29.82
USDRUB,20101011,120900,29.81,29.81,29.81,29.81
USDRUB,20101011,121400,29.81,29.81,29.81,29.81
USDRUB,20101011,121700,29.82,29.82,29.82,29.82
USDRUB,20101011,121900,29.81,29.81,29.81,29.81
USDRUB,20101011,122000,29.82,29.82,29.82,29.82
USDRUB,20101011,122100,29.81,29.81,29.81,29.81
USDRUB,20101011,122600,29.82,29.82,29.82,29.82
USDRUB,20101011,122700,29.81,29.81,29.81,29.81
USDRUB,20101011,123000,29.82,29.82,29.82,29.82
USDRUB,20101011,123100,29.81,29.81,29.81,29.81
USDRUB,20101011,123200,29.82,29.82,29.82,29.82
USDRUB,20101011,123500,29.81,29.81,29.81,29.81
USDRUB,20101011,123600,29.82,29.82,29.82,29.82
USDRUB,20101011,123800,29.81,29.81,29.81,29.81
USDRUB,20101011,123900,29.82,29.82,29.82,29.82
USDRUB,20101011,124200,29.83,29.83,29.83,29.83
USDRUB,20101011,124500,29.82,29.82,29.82,29.82
USDRUB,20101011,124600,29.83,29.83,29.83,29.83
USDRUB,20101011,125100,29.83,29.83,29.83,29.83
USDRUB,20101011,125300,29.82,29.82,29.82,29.82
USDRUB,20101011,125400,29.83,29.83,29.83,29.83
USDRUB,20101011,125900,29.83,29.83,29.83,29.83
USDRUB,20101011,130200,29.82,29.82,29.82,29.82
USDRUB,20101011,130400,29.83,29.83,29.83,29.83
USDRUB,20101011,130600,29.82,29.82,29.82,29.82
USDRUB,20101011,130700,29.83,29.83,29.83,29.83
USDRUB,20101011,131000,29.84,29.84,29.84,29.84
USDRUB,20101011,131200,29.83,29.83,29.83,29.83
USDRUB,20101011,131600,29.82,29.82,29.82,29.82
USDRUB,20101011,131700,29.81,29.81,29.81,29.81
USDRUB,20101011,131800,29.80,29.80,29.80,29.80
USDRUB,20101011,131900,29.81,29.81,29.81,29.81
USDRUB,20101011,132100,29.80,29.80,29.80,29.80
USDRUB,20101011,132200,29.82,29.82,29.82,29.82
USDRUB,20101011,132300,29.81,29.81,29.81,29.81
USDRUB,20101011,132500,29.80,29.80,29.80,29.80
USDRUB,20101011,132600,29.79,29.79,29.79,29.79
USDRUB,20101011,133100,29.80,29.80,29.80,29.80
USDRUB,20101011,133200,29.79,29.79,29.79,29.79
USDRUB,20101011,133400,29.78,29.78,29.78,29.78
USDRUB,20101011,133700,29.79,29.79,29.79,29.79
USDRUB,20101011,133800,29.78,29.78,29.78,29.78
USDRUB,20101011,134000,29.76,29.76,29.76,29.76
USDRUB,20101011,134200,29.79,29.79,29.79,29.79
USDRUB,20101011,134300,29.78,29.78,29.78,29.78
USDRUB,20101011,134500,29.79,29.79,29.79,29.79
USDRUB,20101011,134700,29.78,29.78,29.78,29.78
USDRUB,20101011,134800,29.77,29.77,29.77,29.77
USDRUB,20101011,134900,29.78,29.78,29.78,29.78
USDRUB,20101011,135300,29.77,29.77,29.77,29.77
USDRUB,20101011,135400,29.78,29.78,29.78,29.78
USDRUB,20101011,135600,29.77,29.77,29.77,29.77
USDRUB,20101011,140100,29.77,29.77,29.77,29.77
USDRUB,20101011,140200,29.78,29.78,29.78,29.78
USDRUB,20101011,140700,29.78,29.78,29.78,29.78
USDRUB,20101011,141200,29.78,29.78,29.78,29.78
USDRUB,20101011,141700,29.78,29.78,29.78,29.78
USDRUB,20101011,142000,29.79,29.79,29.79,29.79
USDRUB,20101011,142500,29.79,29.79,29.79,29.79
USDRUB,20101011,143000,29.79,29.79,29.79,29.79
USDRUB,20101011,143100,29.78,29.78,29.78,29.78
USDRUB,20101011,143500,29.79,29.79,29.79,29.79
USDRUB,20101011,143700,29.80,29.80,29.80,29.80
USDRUB,20101011,144000,29.81,29.81,29.81,29.81
USDRUB,20101011,144200,29.82,29.82,29.82,29.82
USDRUB,20101011,144300,29.81,29.81,29.81,29.81
USDRUB,20101011,144600,29.82,29.82,29.82,29.82
USDRUB,20101011,145100,29.82,29.82,29.82,29.82
USDRUB,20101011,145300,29.83,29.83,29.83,29.83
USDRUB,20101011,145400,29.82,29.82,29.82,29.82
USDRUB,20101011,145900,29.82,29.82,29.82,29.82
USDRUB,20101011,150400,29.82,29.82,29.82,29.82
USDRUB,20101011,150600,29.81,29.81,29.81,29.81
USDRUB,20101011,150800,29.82,29.82,29.82,29.82
USDRUB,20101011,150900,29.81,29.81,29.81,29.81
USDRUB,20101011,151300,29.82,29.82,29.82,29.82
USDRUB,20101011,151700,29.81,29.81,29.81,29.81
USDRUB,20101011,152100,29.82,29.82,29.82,29.82
USDRUB,20101011,152200,29.81,29.81,29.81,29.81
USDRUB,20101011,152300,29.82,29.82,29.82,29.82
USDRUB,20101011,152600,29.81,29.81,29.81,29.81
USDRUB,20101011,152700,29.82,29.82,29.82,29.82
USDRUB,20101011,152800,29.83,29.83,29.83,29.83
USDRUB,20101011,152900,29.82,29.82,29.82,29.82
USDRUB,20101011,153400,29.82,29.82,29.82,29.82
USDRUB,20101011,153900,29.82,29.82,29.82,29.82
USDRUB,20101011,154400,29.82,29.82,29.82,29.82
USDRUB,20101011,154500,29.81,29.81,29.81,29.81
USDRUB,20101011,154600,29.82,29.82,29.82,29.82
USDRUB,20101011,155100,29.82,29.82,29.82,29.82
USDRUB,20101011,155500,29.81,29.81,29.81,29.81
USDRUB,20101011,155800,29.82,29.82,29.82,29.82
USDRUB,20101011,155900,29.81,29.81,29.81,29.81
USDRUB,20101011,160000,29.82,29.82,29.82,29.82
USDRUB,20101011,160100,29.81,29.81,29.81,29.81
USDRUB,20101011,160600,29.81,29.81,29.81,29.81
USDRUB,20101011,161100,29.81,29.81,29.81,29.81
USDRUB,20101011,161300,29.82,29.82,29.82,29.82
USDRUB,20101011,161400,29.81,29.81,29.81,29.81
USDRUB,20101011,161500,29.82,29.82,29.82,29.82
USDRUB,20101011,161600,29.81,29.81,29.81,29.81
USDRUB,20101011,161900,29.82,29.82,29.82,29.82
USDRUB,20101011,162400,29.82,29.82,29.82,29.82
USDRUB,20101011,162900,29.82,29.82,29.82,29.82
USDRUB,20101011,163400,29.82,29.82,29.82,29.82
USDRUB,20101011,163800,29.83,29.83,29.83,29.83
USDRUB,20101011,163900,29.82,29.82,29.82,29.82
USDRUB,20101011,164100,29.83,29.83,29.83,29.83
USDRUB,20101011,164200,29.82,29.82,29.82,29.82
USDRUB,20101011,164300,29.83,29.83,29.83,29.83
USDRUB,20101011,164600,29.84,29.84,29.84,29.84
USDRUB,20101011,164900,29.85,29.85,29.85,29.85
USDRUB,20101011,165200,29.86,29.86,29.86,29.86
USDRUB,20101011,165400,29.87,29.87,29.87,29.87
USDRUB,20101011,165500,29.86,29.86,29.86,29.86
USDRUB,20101011,170000,29.86,29.86,29.86,29.86
USDRUB,20101011,170400,29.87,29.87,29.87,29.87
USDRUB,20101011,170600,29.86,29.86,29.86,29.86
USDRUB,20101011,170700,29.87,29.87,29.87,29.87
USDRUB,20101011,170800,29.86,29.86,29.86,29.86
USDRUB,20101011,171100,29.85,29.85,29.85,29.85
USDRUB,20101011,171200,29.86,29.86,29.86,29.86
USDRUB,20101011,171300,29.85,29.85,29.85,29.85
USDRUB,20101011,171400,29.86,29.86,29.86,29.86
USDRUB,20101011,171500,29.85,29.85,29.85,29.85
USDRUB,20101011,171600,29.86,29.86,29.86,29.86
USDRUB,20101011,171700,29.87,29.87,29.87,29.87
USDRUB,20101011,171900,29.86,29.86,29.86,29.86
USDRUB,20101011,172200,29.87,29.87,29.87,29.87
USDRUB,20101011,172300,29.86,29.86,29.86,29.86
USDRUB,20101011,172400,29.87,29.87,29.87,29.87
USDRUB,20101011,172600,29.86,29.86,29.86,29.86
USDRUB,20101011,173100,29.86,29.86,29.86,29.86
USDRUB,20101011,173300,29.87,29.87,29.87,29.87
USDRUB,20101011,173400,29.86,29.86,29.86,29.86
USDRUB,20101011,173500,29.87,29.87,29.87,29.87
USDRUB,20101011,173800,29.86,29.86,29.86,29.86
USDRUB,20101011,174300,29.86,29.86,29.86,29.86
USDRUB,20101011,174400,29.87,29.87,29.87,29.87
USDRUB,20101011,174700,29.86,29.86,29.86,29.86
USDRUB,20101011,174800,29.87,29.87,29.87,29.87
USDRUB,20101011,175000,29.86,29.86,29.86,29.86
USDRUB,20101011,175400,29.87,29.87,29.87,29.87
USDRUB,20101011,175500,29.86,29.86,29.86,29.86
USDRUB,20101011,175700,29.87,29.87,29.87,29.87
USDRUB,20101011,175900,29.88,29.88,29.88,29.88
USDRUB,20101011,180400,29.89,29.89,29.89,29.89
USDRUB,20101011,180900,29.89,29.89,29.89,29.89
USDRUB,20101011,181400,29.89,29.89,29.89,29.89
USDRUB,20101011,181900,29.89,29.89,29.89,29.89
USDRUB,20101011,182400,29.89,29.89,29.89,29.89
USDRUB,20101011,182900,29.89,29.89,29.89,29.89
USDRUB,20101011,183400,29.89,29.89,29.89,29.89
USDRUB,20101011,183900,29.89,29.89,29.89,29.89
USDRUB,20101011,184400,29.89,29.89,29.89,29.89
USDRUB,20101011,184900,29.89,29.89,29.89,29.89
USDRUB,20101011,185400,29.89,29.89,29.89,29.89
USDRUB,20101011,185900,29.89,29.89,29.89,29.89
USDRUB,20101011,190400,29.89,29.89,29.89,29.89
USDRUB,20101011,190900,29.89,29.89,29.89,29.89
USDRUB,20101011,191400,29.89,29.89,29.89,29.89
USDRUB,20101011,191900,29.89,29.89,29.89,29.89
USDRUB,20101011,192400,29.89,29.89,29.89,29.89
USDRUB,20101011,192900,29.89,29.89,29.89,29.89
USDRUB,20101011,193400,29.89,29.89,29.89,29.89
USDRUB,20101011,193900,29.89,29.89,29.89,29.89
USDRUB,20101011,194400,29.89,29.89,29.89,29.89
USDRUB,20101011,194900,29.89,29.89,29.89,29.89
USDRUB,20101011,195400,29.89,29.89,29.89,29.89
USDRUB,20101011,195900,29.89,29.89,29.89,29.89
USDRUB,20101011,200400,29.89,29.89,29.89,29.89
USDRUB,20101011,200900,29.89,29.89,29.89,29.89
USDRUB,20101011,201500,29.89,29.89,29.89,29.89
USDRUB,20101011,202000,29.89,29.89,29.89,29.89
USDRUB,20101011,202500,29.89,29.89,29.89,29.89
USDRUB,20101011,203000,29.89,29.89,29.89,29.89
USDRUB,20101011,203500,29.89,29.89,29.89,29.89
USDRUB,20101011,204000,29.89,29.89,29.89,29.89
USDRUB,20101011,204500,29.89,29.89,29.89,29.89
USDRUB,20101011,205000,29.89,29.89,29.89,29.89
USDRUB,20101011,205500,29.89,29.89,29.89,29.89
USDRUB,20101011,210000,29.89,29.89,29.89,29.89
USDRUB,20101011,210500,29.89,29.89,29.89,29.89
USDRUB,20101011,211000,29.89,29.89,29.89,29.89
USDRUB,20101011,211500,29.89,29.89,29.89,29.89
USDRUB,20101011,212000,29.89,29.89,29.89,29.89
USDRUB,20101011,212500,29.89,29.89,29.89,29.89
USDRUB,20101011,213000,29.89,29.89,29.89,29.89
USDRUB,20101011,213500,29.89,29.89,29.89,29.89
USDRUB,20101011,214000,29.89,29.89,29.89,29.89
USDRUB,20101011,214500,29.89,29.89,29.89,29.89
USDRUB,20101011,215000,29.89,29.89,29.89,29.89
USDRUB,20101011,215500,29.89,29.89,29.89,29.89
USDRUB,20101011,220000,29.89,29.89,29.89,29.89
USDRUB,20101011,220500,29.89,29.89,29.89,29.89
USDRUB,20101011,221000,29.89,29.89,29.89,29.89
USDRUB,20101011,221500,29.89,29.89,29.89,29.89
USDRUB,20101011,222000,29.89,29.89,29.89,29.89
USDRUB,20101011,222500,29.89,29.89,29.89,29.89
USDRUB,20101011,223000,29.89,29.89,29.89,29.89
USDRUB,20101011,223500,29.89,29.89,29.89,29.89
USDRUB,20101011,224000,29.89,29.89,29.89,29.89
USDRUB,20101011,224500,29.89,29.89,29.89,29.89
USDRUB,20101011,225000,29.89,29.89,29.89,29.89
USDRUB,20101011,225500,29.89,29.89,29.89,29.89
USDRUB,20101011,230000,29.89,29.89,29.89,29.89
USDRUB,20101011,230500,29.89,29.89,29.89,29.89
USDRUB,20101011,231000,29.89,29.89,29.89,29.89
USDRUB,20101011,231500,29.89,29.89,29.89,29.89
USDRUB,20101011,232000,29.89,29.89,29.89,29.89
USDRUB,20101011,232500,29.89,29.89,29.89,29.89
USDRUB,20101011,233000,29.89,29.89,29.89,29.89
USDRUB,20101011,233500,29.89,29.89,29.89,29.89
USDRUB,20101011,234000,29.89,29.89,29.89,29.89
USDRUB,20101011,234500,29.89,29.89,29.89,29.89
USDRUB,20101011,235000,29.89,29.89,29.89,29.89
USDRUB,20101011,235500,29.89,29.89,29.89,29.89
USDRUB,20101012,000000,29.89,29.89,29.89,29.89
USDSEK,20101011,000100,6.613,6.618,6.612,6.618
USDSEK,20101011,000200,6.619,6.622,6.619,6.621
USDSEK,20101011,000300,6.622,6.623,6.620,6.620
USDSEK,20101011,000400,6.619,6.619,6.619,6.619
USDSEK,20101011,000500,6.618,6.619,6.618,6.618
USDSEK,20101011,000600,6.617,6.618,6.617,6.618
USDSEK,20101011,000700,6.619,6.620,6.619,6.620
USDSEK,20101011,000800,6.619,6.619,6.619,6.619
USDSEK,20101011,000900,6.619,6.619,6.618,6.618
USDSEK,20101011,001000,6.619,6.621,6.619,6.621
USDSEK,20101011,001100,6.620,6.620,6.620,6.620
USDSEK,20101011,001200,6.620,6.620,6.619,6.620
USDSEK,20101011,001300,6.619,6.619,6.619,6.619
USDSEK,20101011,001400,6.620,6.620,6.620,6.620
USDSEK,20101011,001500,6.621,6.621,6.620,6.620
USDSEK,20101011,001600,6.619,6.619,6.618,6.619
USDSEK,20101011,001700,6.618,6.619,6.617,6.619
USDSEK,20101011,001800,6.618,6.618,6.618,6.618
USDSEK,20101011,001900,6.619,6.619,6.618,6.618
USDSEK,20101011,002000,6.619,6.619,6.619,6.619
USDSEK,20101011,002100,6.619,6.621,6.619,6.621
USDSEK,20101011,002200,6.619,6.620,6.619,6.620
USDSEK,20101011,002300,6.620,6.621,6.620,6.621
USDSEK,20101011,002400,6.621,6.621,6.621,6.621
USDSEK,20101011,002500,6.620,6.621,6.620,6.621
USDSEK,20101011,002600,6.621,6.621,6.621,6.621
USDSEK,20101011,002700,6.621,6.621,6.621,6.621
USDSEK,20101011,002800,6.621,6.621,6.621,6.621
USDSEK,20101011,002900,6.621,6.621,6.621,6.621
USDSEK,20101011,003000,6.622,6.622,6.622,6.622
USDSEK,20101011,003100,6.623,6.625,6.623,6.625
USDSEK,20101011,003200,6.624,6.624,6.623,6.623
USDSEK,20101011,003300,6.624,6.624,6.624,6.624
USDSEK,20101011,003400,6.624,6.624,6.624,6.624
USDSEK,20101011,003500,6.624,6.625,6.624,6.625
USDSEK,20101011,003600,6.624,6.624,6.624,6.624
USDSEK,20101011,003700,6.624,6.625,6.624,6.625
USDSEK,20101011,003800,6.625,6.625,6.625,6.625
USDSEK,20101011,003900,6.624,6.624,6.623,6.623
USDSEK,20101011,004000,6.624,6.624,6.623,6.623
USDSEK,20101011,004100,6.624,6.624,6.624,6.624
USDSEK,20101011,004200,6.624,6.624,6.624,6.624
USDSEK,20101011,004300,6.624,6.624,6.624,6.624
USDSEK,20101011,004400,6.624,6.624,6.624,6.624
USDSEK,20101011,004500,6.624,6.624,6.624,6.624
USDSEK,20101011,004600,6.624,6.624,6.624,6.624
USDSEK,20101011,004700,6.624,6.624,6.624,6.624
USDSEK,20101011,004800,6.624,6.624,6.623,6.623
USDSEK,20101011,004900,6.623,6.624,6.623,6.624
USDSEK,20101011,005000,6.623,6.624,6.623,6.624
USDSEK,20101011,005100,6.625,6.625,6.624,6.624
USDSEK,20101011,005200,6.624,6.624,6.624,6.624
USDSEK,20101011,005300,6.624,6.624,6.624,6.624
USDSEK,20101011,005400,6.624,6.624,6.623,6.623
USDSEK,20101011,005500,6.624,6.625,6.624,6.625
USDSEK,20101011,005600,6.625,6.625,6.625,6.625
USDSEK,20101011,005700,6.625,6.625,6.625,6.625
USDSEK,20101011,005800,6.625,6.625,6.625,6.625
USDSEK,20101011,005900,6.625,6.625,6.625,6.625
USDSEK,20101011,010000,6.625,6.625,6.625,6.625
USDSEK,20101011,010100,6.624,6.624,6.620,6.620
USDSEK,20101011,010200,6.620,6.620,6.620,6.620
USDSEK,20101011,010300,6.620,6.620,6.620,6.620
USDSEK,20101011,010400,6.619,6.619,6.616,6.616
USDSEK,20101011,010500,6.617,6.618,6.617,6.617
USDSEK,20101011,010600,6.617,6.617,6.617,6.617
USDSEK,20101011,010700,6.616,6.616,6.616,6.616
USDSEK,20101011,010800,6.615,6.615,6.614,6.614
USDSEK,20101011,010900,6.614,6.614,6.614,6.614
USDSEK,20101011,011000,6.613,6.613,6.612,6.612
USDSEK,20101011,011100,6.612,6.612,6.612,6.612
USDSEK,20101011,011200,6.611,6.611,6.611,6.611
USDSEK,20101011,011300,6.611,6.611,6.610,6.610
USDSEK,20101011,011400,6.611,6.611,6.610,6.611
USDSEK,20101011,011500,6.611,6.611,6.611,6.611
USDSEK,20101011,011600,6.611,6.611,6.611,6.611
USDSEK,20101011,011700,6.612,6.612,6.611,6.612
USDSEK,20101011,011800,6.612,6.612,6.612,6.612
USDSEK,20101011,011900,6.612,6.612,6.612,6.612
USDSEK,20101011,012000,6.613,6.613,6.612,6.612
USDSEK,20101011,012100,6.612,6.612,6.612,6.612
USDSEK,20101011,012200,6.613,6.613,6.613,6.613
USDSEK,20101011,012300,6.612,6.613,6.612,6.613
USDSEK,20101011,012400,6.613,6.613,6.613,6.613
USDSEK,20101011,012500,6.613,6.614,6.613,6.614
USDSEK,20101011,012600,6.614,6.615,6.614,6.615
USDSEK,20101011,012700,6.615,6.615,6.615,6.615
USDSEK,20101011,012800,6.614,6.615,6.614,6.614
USDSEK,20101011,012900,6.615,6.615,6.615,6.615
USDSEK,20101011,013000,6.615,6.615,6.614,6.614
USDSEK,20101011,013100,6.615,6.615,6.614,6.614
USDSEK,20101011,013200,6.614,6.614,6.614,6.614
USDSEK,20101011,013300,6.615,6.615,6.615,6.615
USDSEK,20101011,013400,6.615,6.615,6.615,6.615
USDSEK,20101011,013500,6.615,6.615,6.615,6.615
USDSEK,20101011,013600,6.615,6.615,6.615,6.615
USDSEK,20101011,013700,6.615,6.616,6.615,6.616
USDSEK,20101011,013800,6.615,6.615,6.614,6.614
USDSEK,20101011,013900,6.613,6.613,6.613,6.613
USDSEK,20101011,014000,6.611,6.611,6.610,6.610
USDSEK,20101011,014100,6.610,6.610,6.610,6.610
USDSEK,20101011,014200,6.611,6.611,6.610,6.611
USDSEK,20101011,014300,6.612,6.613,6.612,6.612
USDSEK,20101011,014400,6.613,6.613,6.613,6.613
USDSEK,20101011,014500,6.613,6.615,6.612,6.615
USDSEK,20101011,014600,6.615,6.615,6.615,6.615
USDSEK,20101011,014700,6.615,6.615,6.615,6.615
USDSEK,20101011,014800,6.615,6.617,6.615,6.617
USDSEK,20101011,014900,6.616,6.616,6.616,6.616
USDSEK,20101011,015000,6.616,6.616,6.616,6.616
USDSEK,20101011,015100,6.617,6.617,6.617,6.617
USDSEK,20101011,015200,6.617,6.617,6.616,6.616
USDSEK,20101011,015300,6.616,6.617,6.616,6.617
USDSEK,20101011,015400,6.616,6.616,6.616,6.616
USDSEK,20101011,015500,6.616,6.616,6.616,6.616
USDSEK,20101011,015600,6.616,6.616,6.615,6.615
USDSEK,20101011,015700,6.615,6.615,6.615,6.615
USDSEK,20101011,015800,6.615,6.615,6.615,6.615
USDSEK,20101011,015900,6.615,6.615,6.615,6.615
USDSEK,20101011,020000,6.615,6.615,6.615,6.615
USDSEK,20101011,020100,6.616,6.616,6.616,6.616
USDSEK,20101011,020200,6.617,6.617,6.616,6.616
USDSEK,20101011,020300,6.617,6.620,6.617,6.620
USDSEK,20101011,020400,6.620,6.620,6.620,6.620
USDSEK,20101011,020500,6.619,6.623,6.619,6.623
USDSEK,20101011,020600,6.622,6.622,6.619,6.619
USDSEK,20101011,020700,6.619,6.619,6.619,6.619
USDSEK,20101011,020800,6.619,6.619,6.619,6.619
USDSEK,20101011,020900,6.618,6.618,6.617,6.617
USDSEK,20101011,021000,6.616,6.617,6.616,6.617
USDSEK,20101011,021100,6.618,6.618,6.617,6.617
USDSEK,20101011,021200,6.617,6.617,6.617,6.617
USDSEK,20101011,021300,6.616,6.616,6.616,6.616
USDSEK,20101011,021400,6.616,6.616,6.613,6.613
USDSEK,20101011,021500,6.613,6.613,6.612,6.612
USDSEK,20101011,021600,6.612,6.612,6.612,6.612
USDSEK,20101011,021700,6.611,6.611,6.611,6.611
USDSEK,20101011,021800,6.612,6.613,6.612,6.613
USDSEK,20101011,021900,6.613,6.614,6.613,6.614
USDSEK,20101011,022000,6.614,6.614,6.614,6.614
USDSEK,20101011,022100,6.615,6.618,6.615,6.618
USDSEK,20101011,022200,6.619,6.619,6.617,6.617
USDSEK,20101011,022300,6.617,6.617,6.617,6.617
USDSEK,20101011,022400,6.616,6.616,6.616,6.616
USDSEK,20101011,022500,6.617,6.617,6.617,6.617
USDSEK,20101011,022600,6.616,6.618,6.616,6.618
USDSEK,20101011,022700,6.617,6.619,6.617,6.619
USDSEK,20101011,022800,6.619,6.620,6.619,6.620
USDSEK,20101011,022900,6.621,6.621,6.621,6.621
USDSEK,20101011,023000,6.620,6.621,6.620,6.620
USDSEK,20101011,023100,6.621,6.622,6.621,6.621
USDSEK,20101011,023200,6.622,6.623,6.622,6.623
USDSEK,20101011,023300,6.622,6.622,6.622,6.622
USDSEK,20101011,023400,6.623,6.623,6.623,6.623
USDSEK,20101011,023500,6.623,6.623,6.623,6.623
USDSEK,20101011,023600,6.623,6.624,6.623,6.624
USDSEK,20101011,023700,6.624,6.624,6.623,6.623
USDSEK,20101011,023800,6.623,6.623,6.623,6.623
USDSEK,20101011,023900,6.622,6.622,6.622,6.622
USDSEK,20101011,024000,6.622,6.622,6.622,6.622
USDSEK,20101011,024100,6.622,6.622,6.621,6.622
USDSEK,20101011,024200,6.622,6.622,6.622,6.622
USDSEK,20101011,024300,6.623,6.624,6.623,6.624
USDSEK,20101011,024400,6.625,6.625,6.625,6.625
USDSEK,20101011,024500,6.625,6.625,6.625,6.625
USDSEK,20101011,024600,6.626,6.628,6.626,6.627
USDSEK,20101011,024700,6.627,6.627,6.627,6.627
USDSEK,20101011,024800,6.627,6.627,6.627,6.627
USDSEK,20101011,024900,6.627,6.627,6.627,6.627
USDSEK,20101011,025000,6.627,6.628,6.627,6.628
USDSEK,20101011,025100,6.629,6.630,6.629,6.629
USDSEK,20101011,025200,6.630,6.631,6.630,6.631
USDSEK,20101011,025300,6.632,6.633,6.631,6.633
USDSEK,20101011,025400,6.632,6.633,6.632,6.633
USDSEK,20101011,025500,6.632,6.632,6.631,6.632
USDSEK,20101011,025600,6.631,6.632,6.631,6.632
USDSEK,20101011,025700,6.631,6.631,6.631,6.631
USDSEK,20101011,025800,6.631,6.632,6.631,6.632
USDSEK,20101011,025900,6.632,6.632,6.631,6.631
USDSEK,20101011,030000,6.632,6.632,6.631,6.631
USDSEK,20101011,030100,6.630,6.631,6.630,6.631
USDSEK,20101011,030200,6.630,6.631,6.630,6.631
USDSEK,20101011,030300,6.631,6.631,6.631,6.631
USDSEK,20101011,030400,6.630,6.630,6.630,6.630
USDSEK,20101011,030500,6.629,6.629,6.628,6.629
USDSEK,20101011,030600,6.629,6.629,6.629,6.629
USDSEK,20101011,030700,6.629,6.629,6.629,6.629
USDSEK,20101011,030800,6.629,6.629,6.629,6.629
USDSEK,20101011,030900,6.628,6.628,6.628,6.628
USDSEK,20101011,031000,6.628,6.628,6.627,6.627
USDSEK,20101011,031100,6.627,6.627,6.627,6.627
USDSEK,20101011,031200,6.628,6.628,6.628,6.628
USDSEK,20101011,031300,6.628,6.628,6.628,6.628
USDSEK,20101011,031400,6.628,6.629,6.628,6.629
USDSEK,20101011,031500,6.628,6.630,6.628,6.629
USDSEK,20101011,031600,6.630,6.630,6.630,6.630
USDSEK,20101011,031700,6.630,6.631,6.630,6.630
USDSEK,20101011,031800,6.630,6.630,6.630,6.630
USDSEK,20101011,031900,6.630,6.630,6.630,6.630
USDSEK,20101011,032000,6.629,6.629,6.627,6.628
USDSEK,20101011,032100,6.627,6.627,6.627,6.627
USDSEK,20101011,032200,6.626,6.626,6.626,6.626
USDSEK,20101011,032300,6.627,6.627,6.626,6.627
USDSEK,20101011,032400,6.628,6.629,6.628,6.629
USDSEK,20101011,032500,6.628,6.628,6.628,6.628
USDSEK,20101011,032600,6.629,6.629,6.628,6.628
USDSEK,20101011,032700,6.628,6.628,6.628,6.628
USDSEK,20101011,032800,6.629,6.629,6.628,6.628
USDSEK,20101011,032900,6.629,6.629,6.627,6.627
USDSEK,20101011,033000,6.627,6.627,6.627,6.627
USDSEK,20101011,033100,6.628,6.628,6.628,6.628
USDSEK,20101011,033200,6.628,6.628,6.628,6.628
USDSEK,20101011,033300,6.628,6.628,6.627,6.627
USDSEK,20101011,033400,6.627,6.627,6.627,6.627
USDSEK,20101011,033500,6.627,6.628,6.627,6.628
USDSEK,20101011,033600,6.627,6.627,6.627,6.627
USDSEK,20101011,033700,6.627,6.627,6.626,6.626
USDSEK,20101011,033800,6.625,6.626,6.625,6.626
USDSEK,20101011,033900,6.626,6.626,6.626,6.626
USDSEK,20101011,034000,6.626,6.626,6.626,6.626
USDSEK,20101011,034100,6.626,6.626,6.625,6.625
USDSEK,20101011,034200,6.625,6.625,6.625,6.625
USDSEK,20101011,034300,6.626,6.626,6.625,6.625
USDSEK,20101011,034400,6.624,6.624,6.623,6.624
USDSEK,20101011,034500,6.624,6.624,6.623,6.624
USDSEK,20101011,034600,6.625,6.625,6.625,6.625
USDSEK,20101011,034700,6.624,6.624,6.624,6.624
USDSEK,20101011,034800,6.623,6.624,6.623,6.624
USDSEK,20101011,034900,6.623,6.623,6.623,6.623
USDSEK,20101011,035000,6.623,6.623,6.623,6.623
USDSEK,20101011,035100,6.623,6.623,6.623,6.623
USDSEK,20101011,035200,6.623,6.623,6.622,6.622
USDSEK,20101011,035300,6.622,6.622,6.622,6.622
USDSEK,20101011,035400,6.622,6.622,6.621,6.621
USDSEK,20101011,035500,6.622,6.622,6.620,6.620
USDSEK,20101011,035600,6.620,6.620,6.620,6.620
USDSEK,20101011,035700,6.619,6.619,6.617,6.617
USDSEK,20101011,035800,6.617,6.618,6.617,6.618
USDSEK,20101011,035900,6.619,6.620,6.619,6.620
USDSEK,20101011,040000,6.619,6.619,6.619,6.619
USDSEK,20101011,040100,6.619,6.619,6.617,6.617
USDSEK,20101011,040200,6.618,6.619,6.618,6.619
USDSEK,20101011,040300,6.618,6.620,6.618,6.620
USDSEK,20101011,040400,6.620,6.620,6.620,6.620
USDSEK,20101011,040500,6.621,6.621,6.620,6.621
USDSEK,20101011,040600,6.620,6.621,6.620,6.620
USDSEK,20101011,040700,6.621,6.621,6.621,6.621
USDSEK,20101011,040800,6.621,6.621,6.621,6.621
USDSEK,20101011,040900,6.621,6.622,6.621,6.622
USDSEK,20101011,041000,6.622,6.622,6.622,6.622
USDSEK,20101011,041100,6.621,6.622,6.621,6.621
USDSEK,20101011,041200,6.621,6.621,6.621,6.621
USDSEK,20101011,041300,6.621,6.621,6.621,6.621
USDSEK,20101011,041400,6.621,6.621,6.621,6.621
USDSEK,20101011,041500,6.622,6.623,6.622,6.623
USDSEK,20101011,041600,6.622,6.623,6.622,6.623
USDSEK,20101011,041700,6.623,6.623,6.623,6.623
USDSEK,20101011,041800,6.623,6.623,6.623,6.623
USDSEK,20101011,041900,6.624,6.624,6.624,6.624
USDSEK,20101011,042000,6.624,6.625,6.624,6.625
USDSEK,20101011,042100,6.625,6.625,6.625,6.625
USDSEK,20101011,042200,6.625,6.625,6.625,6.625
USDSEK,20101011,042300,6.626,6.626,6.626,6.626
USDSEK,20101011,042400,6.626,6.626,6.626,6.626
USDSEK,20101011,042500,6.626,6.626,6.624,6.624
USDSEK,20101011,042700,6.624,6.624,6.624,6.624
USDSEK,20101011,042800,6.624,6.625,6.624,6.625
USDSEK,20101011,042900,6.625,6.625,6.624,6.624
USDSEK,20101011,043000,6.624,6.624,6.624,6.624
USDSEK,20101011,043100,6.624,6.624,6.624,6.624
USDSEK,20101011,043200,6.623,6.624,6.623,6.624
USDSEK,20101011,043300,6.624,6.624,6.624,6.624
USDSEK,20101011,043400,6.624,6.624,6.624,6.624
USDSEK,20101011,043500,6.624,6.624,6.624,6.624
USDSEK,20101011,043600,6.624,6.624,6.624,6.624
USDSEK,20101011,043700,6.624,6.624,6.624,6.624
USDSEK,20101011,043800,6.624,6.624,6.624,6.624
USDSEK,20101011,043900,6.624,6.624,6.624,6.624
USDSEK,20101011,044000,6.623,6.624,6.623,6.624
USDSEK,20101011,044100,6.624,6.625,6.624,6.624
USDSEK,20101011,044200,6.624,6.624,6.624,6.624
USDSEK,20101011,044300,6.624,6.624,6.624,6.624
USDSEK,20101011,044400,6.625,6.625,6.625,6.625
USDSEK,20101011,044500,6.626,6.627,6.626,6.627
USDSEK,20101011,044600,6.627,6.628,6.627,6.627
USDSEK,20101011,044700,6.628,6.628,6.627,6.628
USDSEK,20101011,044800,6.627,6.627,6.627,6.627
USDSEK,20101011,044900,6.627,6.627,6.627,6.627
USDSEK,20101011,045000,6.627,6.627,6.626,6.626
USDSEK,20101011,045100,6.626,6.626,6.626,6.626
USDSEK,20101011,045200,6.627,6.627,6.627,6.627
USDSEK,20101011,045300,6.626,6.626,6.626,6.626
USDSEK,20101011,045400,6.626,6.626,6.626,6.626
USDSEK,20101011,045500,6.626,6.626,6.626,6.626
USDSEK,20101011,045600,6.626,6.626,6.626,6.626
USDSEK,20101011,045700,6.626,6.626,6.626,6.626
USDSEK,20101011,045800,6.625,6.625,6.624,6.625
USDSEK,20101011,045900,6.625,6.625,6.625,6.625
USDSEK,20101011,050000,6.626,6.626,6.626,6.626
USDSEK,20101011,050100,6.626,6.626,6.626,6.626
USDSEK,20101011,050200,6.625,6.626,6.625,6.626
USDSEK,20101011,050300,6.625,6.626,6.625,6.625
USDSEK,20101011,050400,6.625,6.625,6.625,6.625
USDSEK,20101011,050500,6.625,6.625,6.625,6.625
USDSEK,20101011,050600,6.625,6.625,6.625,6.625
USDSEK,20101011,050700,6.625,6.625,6.625,6.625
USDSEK,20101011,050800,6.624,6.625,6.623,6.625
USDSEK,20101011,050900,6.624,6.625,6.624,6.624
USDSEK,20101011,051000,6.624,6.625,6.624,6.625
USDSEK,20101011,051100,6.625,6.625,6.625,6.625
USDSEK,20101011,051200,6.625,6.625,6.625,6.625
USDSEK,20101011,051300,6.624,6.624,6.624,6.624
USDSEK,20101011,051400,6.625,6.625,6.625,6.625
USDSEK,20101011,051500,6.625,6.625,6.625,6.625
USDSEK,20101011,051600,6.625,6.625,6.622,6.623
USDSEK,20101011,051700,6.623,6.623,6.623,6.623
USDSEK,20101011,051800,6.623,6.623,6.623,6.623
USDSEK,20101011,051900,6.624,6.624,6.623,6.623
USDSEK,20101011,052000,6.624,6.624,6.623,6.624
USDSEK,20101011,052100,6.625,6.625,6.624,6.624
USDSEK,20101011,052200,6.624,6.624,6.624,6.624
USDSEK,20101011,052300,6.625,6.625,6.624,6.624
USDSEK,20101011,052400,6.624,6.624,6.624,6.624
USDSEK,20101011,052500,6.624,6.624,6.624,6.624
USDSEK,20101011,052600,6.624,6.624,6.624,6.624
USDSEK,20101011,052700,6.624,6.624,6.624,6.624
USDSEK,20101011,052800,6.626,6.626,6.624,6.624
USDSEK,20101011,052900,6.625,6.625,6.624,6.624
USDSEK,20101011,053000,6.624,6.624,6.624,6.624
USDSEK,20101011,053100,6.624,6.624,6.624,6.624
USDSEK,20101011,053200,6.625,6.625,6.625,6.625
USDSEK,20101011,053300,6.625,6.625,6.625,6.625
USDSEK,20101011,053400,6.624,6.624,6.624,6.624
USDSEK,20101011,053500,6.625,6.625,6.624,6.624
USDSEK,20101011,053600,6.624,6.624,6.624,6.624
USDSEK,20101011,053700,6.624,6.624,6.624,6.624
USDSEK,20101011,053800,6.624,6.624,6.624,6.624
USDSEK,20101011,053900,6.624,6.624,6.624,6.624
USDSEK,20101011,054000,6.624,6.625,6.624,6.625
USDSEK,20101011,054100,6.625,6.625,6.625,6.625
USDSEK,20101011,054200,6.624,6.624,6.623,6.624
USDSEK,20101011,054300,6.623,6.623,6.623,6.623
USDSEK,20101011,054400,6.623,6.623,6.621,6.621
USDSEK,20101011,054500,6.622,6.622,6.621,6.622
USDSEK,20101011,054600,6.622,6.622,6.622,6.622
USDSEK,20101011,054700,6.622,6.623,6.622,6.623
USDSEK,20101011,054800,6.623,6.623,6.623,6.623
USDSEK,20101011,054900,6.622,6.623,6.622,6.623
USDSEK,20101011,055000,6.622,6.623,6.622,6.622
USDSEK,20101011,055100,6.622,6.623,6.622,6.623
USDSEK,20101011,055200,6.623,6.623,6.623,6.623
USDSEK,20101011,055300,6.623,6.623,6.623,6.623
USDSEK,20101011,055400,6.624,6.624,6.624,6.624
USDSEK,20101011,055500,6.624,6.624,6.624,6.624
USDSEK,20101011,055600,6.624,6.625,6.624,6.625
USDSEK,20101011,055700,6.626,6.627,6.626,6.627
USDSEK,20101011,055800,6.628,6.629,6.628,6.629
USDSEK,20101011,055900,6.630,6.630,6.630,6.630
USDSEK,20101011,060000,6.630,6.630,6.630,6.630
USDSEK,20101011,060100,6.629,6.629,6.627,6.627
USDSEK,20101011,060200,6.627,6.628,6.627,6.628
USDSEK,20101011,060300,6.629,6.629,6.628,6.628
USDSEK,20101011,060400,6.628,6.628,6.628,6.628
USDSEK,20101011,060500,6.628,6.628,6.628,6.628
USDSEK,20101011,060600,6.629,6.629,6.628,6.628
USDSEK,20101011,060700,6.629,6.629,6.628,6.628
USDSEK,20101011,060800,6.629,6.629,6.629,6.629
USDSEK,20101011,060900,6.629,6.629,6.629,6.629
USDSEK,20101011,061000,6.629,6.629,6.628,6.628
USDSEK,20101011,061100,6.627,6.628,6.627,6.628
USDSEK,20101011,061200,6.628,6.628,6.628,6.628
USDSEK,20101011,061300,6.628,6.628,6.628,6.628
USDSEK,20101011,061400,6.628,6.628,6.628,6.628
USDSEK,20101011,061500,6.628,6.628,6.628,6.628
USDSEK,20101011,061600,6.628,6.628,6.628,6.628
USDSEK,20101011,061700,6.628,6.628,6.628,6.628
USDSEK,20101011,061800,6.628,6.628,6.628,6.628
USDSEK,20101011,061900,6.628,6.628,6.628,6.628
USDSEK,20101011,062000,6.628,6.628,6.628,6.628
USDSEK,20101011,062100,6.628,6.628,6.628,6.628
USDSEK,20101011,062200,6.627,6.627,6.626,6.626
USDSEK,20101011,062300,6.626,6.626,6.626,6.626
USDSEK,20101011,062400,6.625,6.625,6.625,6.625
USDSEK,20101011,062500,6.625,6.625,6.625,6.625
USDSEK,20101011,062600,6.625,6.626,6.625,6.626
USDSEK,20101011,062700,6.627,6.627,6.626,6.626
USDSEK,20101011,062800,6.626,6.626,6.626,6.626
USDSEK,20101011,062900,6.626,6.626,6.626,6.626
USDSEK,20101011,063000,6.626,6.626,6.626,6.626
USDSEK,20101011,063100,6.626,6.626,6.626,6.626
USDSEK,20101011,063200,6.626,6.626,6.626,6.626
USDSEK,20101011,063300,6.627,6.628,6.627,6.627
USDSEK,20101011,063400,6.627,6.627,6.627,6.627
USDSEK,20101011,063500,6.627,6.627,6.627,6.627
USDSEK,20101011,063600,6.626,6.627,6.626,6.627
USDSEK,20101011,063700,6.626,6.626,6.626,6.626
USDSEK,20101011,063800,6.626,6.626,6.626,6.626
USDSEK,20101011,063900,6.625,6.626,6.625,6.626
USDSEK,20101011,064000,6.626,6.626,6.626,6.626
USDSEK,20101011,064100,6.626,6.626,6.626,6.626
USDSEK,20101011,064200,6.626,6.626,6.626,6.626
USDSEK,20101011,064300,6.626,6.626,6.626,6.626
USDSEK,20101011,064400,6.625,6.625,6.625,6.625
USDSEK,20101011,064500,6.625,6.626,6.625,6.626
USDSEK,20101011,064600,6.625,6.626,6.623,6.623
USDSEK,20101011,064700,6.622,6.623,6.622,6.623
USDSEK,20101011,064900,6.622,6.623,6.621,6.621
USDSEK,20101011,065000,6.621,6.621,6.621,6.621
USDSEK,20101011,065100,6.621,6.621,6.621,6.621
USDSEK,20101011,065200,6.622,6.623,6.622,6.623
USDSEK,20101011,065300,6.623,6.623,6.623,6.623
USDSEK,20101011,065400,6.623,6.623,6.623,6.623
USDSEK,20101011,065500,6.623,6.623,6.623,6.623
USDSEK,20101011,065600,6.624,6.624,6.624,6.624
USDSEK,20101011,065700,6.624,6.624,6.624,6.624
USDSEK,20101011,065800,6.623,6.625,6.623,6.625
USDSEK,20101011,065900,6.624,6.625,6.624,6.625
USDSEK,20101011,070000,6.624,6.625,6.624,6.625
USDSEK,20101011,070100,6.624,6.626,6.624,6.626
USDSEK,20101011,070200,6.625,6.625,6.625,6.625
USDSEK,20101011,070300,6.625,6.626,6.625,6.625
USDSEK,20101011,070400,6.625,6.625,6.625,6.625
USDSEK,20101011,070500,6.626,6.627,6.626,6.627
USDSEK,20101011,070600,6.627,6.627,6.626,6.626
USDSEK,20101011,070700,6.626,6.627,6.626,6.627
USDSEK,20101011,070800,6.626,6.627,6.626,6.627
USDSEK,20101011,070900,6.626,6.627,6.626,6.627
USDSEK,20101011,071000,6.627,6.627,6.627,6.627
USDSEK,20101011,071100,6.626,6.626,6.626,6.626
USDSEK,20101011,071200,6.625,6.625,6.624,6.624
USDSEK,20101011,071300,6.624,6.624,6.624,6.624
USDSEK,20101011,071400,6.623,6.624,6.623,6.623
USDSEK,20101011,071500,6.624,6.624,6.624,6.624
USDSEK,20101011,071600,6.624,6.624,6.623,6.623
USDSEK,20101011,071700,6.624,6.624,6.624,6.624
USDSEK,20101011,071800,6.624,6.625,6.624,6.625
USDSEK,20101011,071900,6.626,6.626,6.625,6.625
USDSEK,20101011,072000,6.626,6.626,6.626,6.626
USDSEK,20101011,072100,6.626,6.626,6.625,6.625
USDSEK,20101011,072200,6.625,6.626,6.625,6.626
USDSEK,20101011,072300,6.625,6.626,6.625,6.625
USDSEK,20101011,072400,6.625,6.625,6.625,6.625
USDSEK,20101011,072500,6.626,6.626,6.625,6.626
USDSEK,20101011,072600,6.626,6.627,6.626,6.627
USDSEK,20101011,072700,6.626,6.628,6.626,6.628
USDSEK,20101011,072800,6.628,6.628,6.628,6.628
USDSEK,20101011,072900,6.628,6.628,6.628,6.628
USDSEK,20101011,073000,6.627,6.627,6.627,6.627
USDSEK,20101011,073100,6.626,6.627,6.626,6.627
USDSEK,20101011,073200,6.628,6.628,6.627,6.627
USDSEK,20101011,073300,6.627,6.627,6.627,6.627
USDSEK,20101011,073400,6.626,6.626,6.626,6.626
USDSEK,20101011,073500,6.625,6.625,6.625,6.625
USDSEK,20101011,073600,6.625,6.625,6.624,6.624
USDSEK,20101011,073700,6.623,6.624,6.623,6.624
USDSEK,20101011,073800,6.624,6.624,6.624,6.624
USDSEK,20101011,073900,6.624,6.624,6.624,6.624
USDSEK,20101011,074000,6.625,6.625,6.625,6.625
USDSEK,20101011,074100,6.625,6.625,6.625,6.625
USDSEK,20101011,074200,6.625,6.625,6.624,6.625
USDSEK,20101011,074300,6.624,6.624,6.624,6.624
USDSEK,20101011,074400,6.625,6.625,6.625,6.625
USDSEK,20101011,074500,6.625,6.625,6.624,6.624
USDSEK,20101011,074600,6.625,6.625,6.625,6.625
USDSEK,20101011,074700,6.625,6.625,6.625,6.625
USDSEK,20101011,074800,6.625,6.626,6.625,6.626
USDSEK,20101011,074900,6.626,6.626,6.626,6.626
USDSEK,20101011,075000,6.627,6.627,6.626,6.626
USDSEK,20101011,075100,6.627,6.627,6.627,6.627
USDSEK,20101011,075200,6.628,6.628,6.628,6.628
USDSEK,20101011,075300,6.628,6.630,6.628,6.630
USDSEK,20101011,075400,6.630,6.630,6.630,6.630
USDSEK,20101011,075500,6.629,6.630,6.629,6.629
USDSEK,20101011,075600,6.629,6.629,6.629,6.629
USDSEK,20101011,075700,6.629,6.629,6.629,6.629
USDSEK,20101011,075800,6.630,6.633,6.630,6.633
USDSEK,20101011,075900,6.634,6.635,6.631,6.635
USDSEK,20101011,080000,6.636,6.638,6.635,6.635
USDSEK,20101011,080100,6.636,6.637,6.634,6.635
USDSEK,20101011,080200,6.634,6.634,6.631,6.631
USDSEK,20101011,080300,6.632,6.634,6.631,6.634
USDSEK,20101011,080400,6.633,6.633,6.633,6.633
USDSEK,20101011,080500,6.632,6.633,6.632,6.633
USDSEK,20101011,080600,6.632,6.633,6.632,6.633
USDSEK,20101011,080700,6.634,6.636,6.634,6.636
USDSEK,20101011,080800,6.637,6.637,6.637,6.637
USDSEK,20101011,080900,6.637,6.637,6.636,6.636
USDSEK,20101011,081000,6.637,6.639,6.636,6.638
USDSEK,20101011,081100,6.639,6.639,6.636,6.638
USDSEK,20101011,081200,6.639,6.639,6.638,6.638
USDSEK,20101011,081300,6.638,6.642,6.638,6.640
USDSEK,20101011,081400,6.639,6.639,6.637,6.638
USDSEK,20101011,081500,6.638,6.638,6.638,6.638
USDSEK,20101011,081600,6.637,6.637,6.634,6.636
USDSEK,20101011,081700,6.637,6.637,6.636,6.636
USDSEK,20101011,081800,6.637,6.637,6.637,6.637
USDSEK,20101011,081900,6.637,6.637,6.637,6.637
USDSEK,20101011,082000,6.638,6.638,6.636,6.636
USDSEK,20101011,082100,6.637,6.637,6.634,6.634
USDSEK,20101011,082200,6.633,6.633,6.632,6.632
USDSEK,20101011,082300,6.633,6.633,6.629,6.629
USDSEK,20101011,082400,6.628,6.628,6.622,6.623
USDSEK,20101011,082500,6.624,6.624,6.619,6.620
USDSEK,20101011,082600,6.621,6.622,6.621,6.622
USDSEK,20101011,082700,6.623,6.623,6.622,6.623
USDSEK,20101011,082800,6.624,6.625,6.623,6.625
USDSEK,20101011,082900,6.626,6.626,6.622,6.622
USDSEK,20101011,083000,6.623,6.625,6.623,6.625
USDSEK,20101011,083100,6.626,6.626,6.625,6.625
USDSEK,20101011,083200,6.626,6.626,6.623,6.625
USDSEK,20101011,083300,6.624,6.625,6.623,6.625
USDSEK,20101011,083400,6.624,6.625,6.624,6.624
USDSEK,20101011,083500,6.623,6.624,6.623,6.624
USDSEK,20101011,083600,6.624,6.624,6.623,6.623
USDSEK,20101011,083700,6.624,6.625,6.624,6.624
USDSEK,20101011,083800,6.624,6.628,6.624,6.628
USDSEK,20101011,083900,6.629,6.632,6.629,6.630
USDSEK,20101011,084000,6.629,6.629,6.627,6.627
USDSEK,20101011,084100,6.628,6.630,6.628,6.630
USDSEK,20101011,084200,6.631,6.632,6.631,6.631
USDSEK,20101011,084300,6.630,6.630,6.629,6.629
USDSEK,20101011,084400,6.628,6.629,6.626,6.626
USDSEK,20101011,084500,6.625,6.628,6.625,6.628
USDSEK,20101011,084600,6.629,6.629,6.625,6.625
USDSEK,20101011,084700,6.626,6.626,6.622,6.622
USDSEK,20101011,084800,6.623,6.623,6.622,6.623
USDSEK,20101011,084900,6.622,6.622,6.621,6.622
USDSEK,20101011,085000,6.623,6.623,6.622,6.622
USDSEK,20101011,085100,6.623,6.623,6.623,6.623
USDSEK,20101011,085200,6.622,6.623,6.622,6.623
USDSEK,20101011,085300,6.623,6.623,6.622,6.622
USDSEK,20101011,085400,6.622,6.622,6.622,6.622
USDSEK,20101011,085500,6.621,6.621,6.620,6.620
USDSEK,20101011,085600,6.621,6.621,6.619,6.619
USDSEK,20101011,085700,6.620,6.620,6.620,6.620
USDSEK,20101011,085800,6.621,6.622,6.620,6.621
USDSEK,20101011,085900,6.622,6.622,6.621,6.621
USDSEK,20101011,090000,6.621,6.623,6.621,6.623
USDSEK,20101011,090100,6.622,6.622,6.618,6.618
USDSEK,20101011,090200,6.619,6.620,6.615,6.620
USDSEK,20101011,090300,6.619,6.619,6.617,6.617
USDSEK,20101011,090400,6.618,6.621,6.618,6.618
USDSEK,20101011,090500,6.617,6.619,6.617,6.618
USDSEK,20101011,090600,6.617,6.621,6.615,6.620
USDSEK,20101011,090700,6.621,6.622,6.621,6.622
USDSEK,20101011,090800,6.622,6.622,6.622,6.622
USDSEK,20101011,090900,6.623,6.623,6.623,6.623
USDSEK,20101011,091000,6.623,6.623,6.623,6.623
USDSEK,20101011,091100,6.623,6.624,6.623,6.624
USDSEK,20101011,091200,6.625,6.627,6.625,6.627
USDSEK,20101011,091300,6.628,6.630,6.627,6.629
USDSEK,20101011,091400,6.628,6.632,6.628,6.631
USDSEK,20101011,091500,6.632,6.633,6.631,6.631
USDSEK,20101011,091600,6.630,6.630,6.629,6.629
USDSEK,20101011,091700,6.630,6.632,6.630,6.630
USDSEK,20101011,091800,6.631,6.631,6.629,6.629
USDSEK,20101011,091900,6.628,6.630,6.628,6.628
USDSEK,20101011,092000,6.628,6.628,6.628,6.628
USDSEK,20101011,092100,6.627,6.628,6.627,6.628
USDSEK,20101011,092200,6.627,6.628,6.626,6.626
USDSEK,20101011,092300,6.625,6.627,6.625,6.627
USDSEK,20101011,092400,6.626,6.628,6.626,6.628
USDSEK,20101011,092500,6.629,6.629,6.628,6.629
USDSEK,20101011,092600,6.630,6.634,6.630,6.634
USDSEK,20101011,092700,6.635,6.635,6.635,6.635
USDSEK,20101011,092800,6.636,6.638,6.635,6.638
USDSEK,20101011,092900,6.637,6.642,6.636,6.638
USDSEK,20101011,093000,6.639,6.640,6.638,6.640
USDSEK,20101011,093100,6.641,6.643,6.639,6.640
USDSEK,20101011,093200,6.639,6.640,6.639,6.639
USDSEK,20101011,093300,6.638,6.639,6.638,6.639
USDSEK,20101011,093400,6.640,6.640,6.639,6.639
USDSEK,20101011,093500,6.640,6.641,6.640,6.641
USDSEK,20101011,093600,6.642,6.645,6.642,6.643
USDSEK,20101011,093700,6.642,6.643,6.641,6.641
USDSEK,20101011,093800,6.640,6.640,6.639,6.640
USDSEK,20101011,093900,6.641,6.642,6.641,6.641
USDSEK,20101011,094000,6.641,6.641,6.640,6.640
USDSEK,20101011,094100,6.641,6.641,6.640,6.641
USDSEK,20101011,094200,6.640,6.642,6.640,6.642
USDSEK,20101011,094300,6.643,6.643,6.642,6.642
USDSEK,20101011,094400,6.641,6.642,6.640,6.642
USDSEK,20101011,094500,6.642,6.642,6.641,6.641
USDSEK,20101011,094600,6.642,6.642,6.641,6.641
USDSEK,20101011,094700,6.642,6.643,6.641,6.643
USDSEK,20101011,094800,6.644,6.647,6.644,6.646
USDSEK,20101011,094900,6.647,6.647,6.645,6.647
USDSEK,20101011,095000,6.646,6.646,6.645,6.646
USDSEK,20101011,095100,6.645,6.645,6.644,6.644
USDSEK,20101011,095200,6.645,6.645,6.643,6.643
USDSEK,20101011,095300,6.643,6.643,6.643,6.643
USDSEK,20101011,095400,6.643,6.643,6.643,6.643
USDSEK,20101011,095500,6.644,6.645,6.644,6.645
USDSEK,20101011,095600,6.646,6.648,6.646,6.647
USDSEK,20101011,095700,6.646,6.648,6.646,6.647
USDSEK,20101011,095800,6.648,6.652,6.648,6.652
USDSEK,20101011,095900,6.655,6.655,6.652,6.653
USDSEK,20101011,100000,6.652,6.653,6.651,6.652
USDSEK,20101011,100100,6.651,6.652,6.651,6.651
USDSEK,20101011,100200,6.650,6.651,6.649,6.650
USDSEK,20101011,100300,6.649,6.653,6.649,6.652
USDSEK,20101011,100400,6.651,6.652,6.650,6.650
USDSEK,20101011,100500,6.651,6.651,6.649,6.649
USDSEK,20101011,100600,6.648,6.649,6.648,6.648
USDSEK,20101011,100700,6.647,6.647,6.647,6.647
USDSEK,20101011,100800,6.646,6.648,6.646,6.647
USDSEK,20101011,100900,6.646,6.646,6.645,6.645
USDSEK,20101011,101000,6.644,6.645,6.643,6.643
USDSEK,20101011,101100,6.643,6.643,6.643,6.643
USDSEK,20101011,101200,6.644,6.646,6.643,6.644
USDSEK,20101011,101300,6.643,6.643,6.643,6.643
USDSEK,20101011,101400,6.643,6.643,6.640,6.640
USDSEK,20101011,101500,6.641,6.641,6.640,6.640
USDSEK,20101011,101600,6.641,6.641,6.641,6.641
USDSEK,20101011,101700,6.642,6.643,6.642,6.642
USDSEK,20101011,101800,6.641,6.641,6.640,6.640
USDSEK,20101011,101900,6.641,6.641,6.641,6.641
USDSEK,20101011,102000,6.641,6.642,6.641,6.642
USDSEK,20101011,102100,6.643,6.644,6.643,6.644
USDSEK,20101011,102200,6.643,6.645,6.643,6.645
USDSEK,20101011,102300,6.644,6.644,6.644,6.644
USDSEK,20101011,102400,6.644,6.645,6.644,6.645
USDSEK,20101011,102500,6.646,6.646,6.644,6.644
USDSEK,20101011,102600,6.643,6.645,6.643,6.645
USDSEK,20101011,102700,6.644,6.645,6.644,6.645
USDSEK,20101011,102800,6.644,6.645,6.643,6.644
USDSEK,20101011,102900,6.644,6.644,6.644,6.644
USDSEK,20101011,103000,6.645,6.650,6.645,6.650
USDSEK,20101011,103100,6.649,6.649,6.646,6.646
USDSEK,20101011,103200,6.646,6.646,6.644,6.646
USDSEK,20101011,103300,6.645,6.645,6.644,6.644
USDSEK,20101011,103400,6.643,6.643,6.642,6.642
USDSEK,20101011,103500,6.642,6.642,6.641,6.641
USDSEK,20101011,103600,6.640,6.640,6.637,6.637
USDSEK,20101011,103700,6.636,6.636,6.635,6.636
USDSEK,20101011,103800,6.637,6.639,6.635,6.639
USDSEK,20101011,103900,6.638,6.639,6.638,6.639
USDSEK,20101011,104000,6.638,6.640,6.637,6.640
USDSEK,20101011,104100,6.641,6.642,6.638,6.638
USDSEK,20101011,104200,6.637,6.638,6.637,6.637
USDSEK,20101011,104300,6.636,6.637,6.636,6.636
USDSEK,20101011,104400,6.637,6.638,6.636,6.637
USDSEK,20101011,104500,6.638,6.638,6.636,6.636
USDSEK,20101011,104600,6.637,6.637,6.635,6.636
USDSEK,20101011,104700,6.637,6.638,6.637,6.638
USDSEK,20101011,104800,6.638,6.638,6.637,6.637
USDSEK,20101011,104900,6.638,6.638,6.638,6.638
USDSEK,20101011,105000,6.638,6.638,6.637,6.637
USDSEK,20101011,105100,6.638,6.639,6.638,6.639
USDSEK,20101011,105200,6.640,6.641,6.640,6.641
USDSEK,20101011,105300,6.641,6.641,6.641,6.641
USDSEK,20101011,105400,6.642,6.644,6.642,6.644
USDSEK,20101011,105500,6.645,6.646,6.645,6.645
USDSEK,20101011,105600,6.646,6.647,6.645,6.646
USDSEK,20101011,105700,6.647,6.647,6.646,6.646
USDSEK,20101011,105800,6.647,6.647,6.645,6.646
USDSEK,20101011,105900,6.647,6.647,6.646,6.646
USDSEK,20101011,110000,6.645,6.645,6.643,6.643
USDSEK,20101011,110100,6.644,6.645,6.644,6.644
USDSEK,20101011,110200,6.645,6.648,6.645,6.648
USDSEK,20101011,110300,6.647,6.647,6.646,6.646
USDSEK,20101011,110400,6.645,6.645,6.643,6.644
USDSEK,20101011,110500,6.645,6.645,6.644,6.644
USDSEK,20101011,110600,6.645,6.645,6.645,6.645
USDSEK,20101011,110700,6.645,6.645,6.645,6.645
USDSEK,20101011,110800,6.645,6.645,6.644,6.645
USDSEK,20101011,110900,6.644,6.644,6.644,6.644
USDSEK,20101011,111000,6.644,6.644,6.643,6.643
USDSEK,20101011,111100,6.644,6.644,6.643,6.643
USDSEK,20101011,111200,6.642,6.643,6.642,6.643
USDSEK,20101011,111300,6.644,6.645,6.644,6.645
USDSEK,20101011,111400,6.646,6.647,6.645,6.646
USDSEK,20101011,111500,6.645,6.646,6.645,6.646
USDSEK,20101011,111600,6.645,6.645,6.644,6.645
USDSEK,20101011,111700,6.644,6.645,6.644,6.644
USDSEK,20101011,111800,6.643,6.644,6.643,6.643
USDSEK,20101011,111900,6.644,6.645,6.643,6.643
USDSEK,20101011,112000,6.642,6.643,6.641,6.643
USDSEK,20101011,112100,6.644,6.644,6.644,6.644
USDSEK,20101011,112200,6.645,6.646,6.642,6.642
USDSEK,20101011,112300,6.641,6.641,6.638,6.638
USDSEK,20101011,112400,6.639,6.640,6.638,6.639
USDSEK,20101011,112500,6.640,6.641,6.638,6.639
USDSEK,20101011,112600,6.640,6.640,6.639,6.639
USDSEK,20101011,112700,6.639,6.642,6.639,6.642
USDSEK,20101011,112800,6.643,6.643,6.642,6.642
USDSEK,20101011,112900,6.643,6.644,6.643,6.644
USDSEK,20101011,113000,6.645,6.646,6.645,6.645
USDSEK,20101011,113100,6.645,6.645,6.644,6.645
USDSEK,20101011,113200,6.646,6.650,6.646,6.650
USDSEK,20101011,113300,6.649,6.649,6.648,6.649
USDSEK,20101011,113400,6.648,6.649,6.646,6.649
USDSEK,20101011,113500,6.649,6.649,6.649,6.649
USDSEK,20101011,113600,6.649,6.650,6.649,6.650
USDSEK,20101011,113700,6.650,6.650,6.650,6.650
USDSEK,20101011,113800,6.650,6.650,6.650,6.650
USDSEK,20101011,113900,6.651,6.651,6.650,6.650
USDSEK,20101011,114000,6.650,6.650,6.650,6.650
USDSEK,20101011,114100,6.649,6.649,6.648,6.648
USDSEK,20101011,114200,6.647,6.647,6.645,6.646
USDSEK,20101011,114300,6.645,6.646,6.645,6.646
USDSEK,20101011,114400,6.647,6.647,6.646,6.646
USDSEK,20101011,114500,6.646,6.647,6.646,6.646
USDSEK,20101011,114600,6.645,6.645,6.644,6.645
USDSEK,20101011,114700,6.646,6.646,6.646,6.646
USDSEK,20101011,114800,6.645,6.645,6.645,6.645
USDSEK,20101011,114900,6.645,6.646,6.645,6.646
USDSEK,20101011,115000,6.646,6.646,6.646,6.646
USDSEK,20101011,115100,6.645,6.645,6.645,6.645
USDSEK,20101011,115200,6.645,6.647,6.645,6.647
USDSEK,20101011,115300,6.646,6.648,6.646,6.648
USDSEK,20101011,115400,6.649,6.650,6.649,6.650
USDSEK,20101011,115500,6.649,6.649,6.649,6.649
USDSEK,20101011,115600,6.648,6.648,6.646,6.646
USDSEK,20101011,115700,6.647,6.648,6.647,6.647
USDSEK,20101011,115800,6.647,6.647,6.647,6.647
USDSEK,20101011,115900,6.648,6.648,6.648,6.648
USDSEK,20101011,120000,6.648,6.648,6.648,6.648
USDSEK,20101011,120100,6.648,6.649,6.647,6.647
USDSEK,20101011,120200,6.648,6.648,6.647,6.647
USDSEK,20101011,120300,6.648,6.648,6.647,6.647
USDSEK,20101011,120400,6.648,6.650,6.647,6.649
USDSEK,20101011,120500,6.648,6.648,6.648,6.648
USDSEK,20101011,120600,6.647,6.648,6.647,6.648
USDSEK,20101011,120700,6.647,6.650,6.647,6.649
USDSEK,20101011,120800,6.649,6.649,6.649,6.649
USDSEK,20101011,120900,6.648,6.648,6.647,6.647
USDSEK,20101011,121000,6.648,6.648,6.647,6.647
USDSEK,20101011,121100,6.648,6.648,6.646,6.646
USDSEK,20101011,121200,6.645,6.647,6.645,6.646
USDSEK,20101011,121300,6.646,6.646,6.646,6.646
USDSEK,20101011,121400,6.645,6.645,6.645,6.645
USDSEK,20101011,121500,6.646,6.646,6.645,6.645
USDSEK,20101011,121600,6.645,6.645,6.645,6.645
USDSEK,20101011,121700,6.645,6.645,6.643,6.643
USDSEK,20101011,121800,6.644,6.644,6.643,6.643
USDSEK,20101011,121900,6.643,6.643,6.643,6.643
USDSEK,20101011,122000,6.643,6.644,6.643,6.644
USDSEK,20101011,122100,6.645,6.645,6.644,6.644
USDSEK,20101011,122200,6.643,6.644,6.643,6.643
USDSEK,20101011,122300,6.642,6.643,6.642,6.643
USDSEK,20101011,122400,6.642,6.642,6.642,6.642
USDSEK,20101011,122500,6.642,6.644,6.642,6.644
USDSEK,20101011,122600,6.644,6.644,6.642,6.644
USDSEK,20101011,122700,6.645,6.645,6.645,6.645
USDSEK,20101011,122800,6.645,6.645,6.643,6.643
USDSEK,20101011,122900,6.644,6.644,6.643,6.643
USDSEK,20101011,123000,6.644,6.644,6.643,6.644
USDSEK,20101011,123100,6.643,6.644,6.643,6.644
USDSEK,20101011,123200,6.645,6.645,6.644,6.644
USDSEK,20101011,123300,6.645,6.645,6.645,6.645
USDSEK,20101011,123400,6.645,6.645,6.644,6.644
USDSEK,20101011,123500,6.645,6.645,6.643,6.643
USDSEK,20101011,123600,6.644,6.645,6.644,6.645
USDSEK,20101011,123700,6.646,6.646,6.646,6.646
USDSEK,20101011,123800,6.645,6.647,6.645,6.646
USDSEK,20101011,123900,6.646,6.647,6.646,6.647
USDSEK,20101011,124000,6.647,6.647,6.647,6.647
USDSEK,20101011,124100,6.648,6.648,6.648,6.648
USDSEK,20101011,124200,6.648,6.648,6.648,6.648
USDSEK,20101011,124300,6.648,6.649,6.648,6.649
USDSEK,20101011,124400,6.648,6.649,6.648,6.648
USDSEK,20101011,124500,6.647,6.648,6.647,6.648
USDSEK,20101011,124600,6.649,6.649,6.648,6.649
USDSEK,20101011,124700,6.649,6.649,6.649,6.649
USDSEK,20101011,124800,6.648,6.649,6.648,6.649
USDSEK,20101011,124900,6.649,6.649,6.649,6.649
USDSEK,20101011,125000,6.649,6.649,6.649,6.649
USDSEK,20101011,125100,6.648,6.648,6.648,6.648
USDSEK,20101011,125200,6.649,6.650,6.649,6.650
USDSEK,20101011,125300,6.651,6.652,6.651,6.651
USDSEK,20101011,125400,6.651,6.651,6.651,6.651
USDSEK,20101011,125500,6.652,6.652,6.651,6.651
USDSEK,20101011,125600,6.651,6.651,6.650,6.650
USDSEK,20101011,125700,6.651,6.652,6.651,6.652
USDSEK,20101011,125800,6.651,6.652,6.651,6.652
USDSEK,20101011,125900,6.651,6.652,6.651,6.652
USDSEK,20101011,130000,6.651,6.651,6.651,6.651
USDSEK,20101011,130100,6.652,6.652,6.652,6.652
USDSEK,20101011,130200,6.652,6.652,6.652,6.652
USDSEK,20101011,130300,6.652,6.652,6.652,6.652
USDSEK,20101011,130400,6.651,6.652,6.651,6.652
USDSEK,20101011,130500,6.651,6.652,6.651,6.652
USDSEK,20101011,130600,6.651,6.651,6.651,6.651
USDSEK,20101011,130700,6.652,6.652,6.652,6.652
USDSEK,20101011,130800,6.652,6.653,6.652,6.653
USDSEK,20101011,130900,6.652,6.653,6.652,6.653
USDSEK,20101011,131000,6.653,6.655,6.653,6.655
USDSEK,20101011,131100,6.655,6.655,6.655,6.655
USDSEK,20101011,131200,6.655,6.655,6.655,6.655
USDSEK,20101011,131300,6.655,6.655,6.655,6.655
USDSEK,20101011,131400,6.656,6.656,6.655,6.656
USDSEK,20101011,131500,6.655,6.655,6.655,6.655
USDSEK,20101011,131600,6.655,6.655,6.654,6.654
USDSEK,20101011,131700,6.653,6.653,6.652,6.652
USDSEK,20101011,131800,6.653,6.654,6.653,6.653
USDSEK,20101011,131900,6.652,6.653,6.651,6.651
USDSEK,20101011,132000,6.652,6.652,6.652,6.652
USDSEK,20101011,132100,6.652,6.653,6.652,6.652
USDSEK,20101011,132200,6.651,6.651,6.650,6.650
USDSEK,20101011,132300,6.649,6.650,6.648,6.648
USDSEK,20101011,132400,6.647,6.647,6.646,6.646
USDSEK,20101011,132500,6.647,6.647,6.646,6.646
USDSEK,20101011,132600,6.647,6.647,6.646,6.646
USDSEK,20101011,132700,6.645,6.645,6.644,6.645
USDSEK,20101011,132800,6.645,6.645,6.645,6.645
USDSEK,20101011,132900,6.646,6.647,6.646,6.647
USDSEK,20101011,133000,6.648,6.648,6.647,6.648
USDSEK,20101011,133100,6.648,6.648,6.648,6.648
USDSEK,20101011,133200,6.647,6.647,6.646,6.646
USDSEK,20101011,133300,6.646,6.646,6.645,6.645
USDSEK,20101011,133400,6.646,6.646,6.645,6.645
USDSEK,20101011,133500,6.644,6.644,6.644,6.644
USDSEK,20101011,133600,6.644,6.644,6.644,6.644
USDSEK,20101011,133700,6.645,6.646,6.645,6.646
USDSEK,20101011,133800,6.645,6.645,6.645,6.645
USDSEK,20101011,133900,6.644,6.645,6.644,6.644
USDSEK,20101011,134000,6.645,6.646,6.645,6.646
USDSEK,20101011,134100,6.645,6.646,6.645,6.646
USDSEK,20101011,134200,6.647,6.649,6.647,6.649
USDSEK,20101011,134300,6.648,6.648,6.648,6.648
USDSEK,20101011,134400,6.647,6.648,6.647,6.647
USDSEK,20101011,134500,6.647,6.648,6.647,6.648
USDSEK,20101011,134600,6.647,6.648,6.647,6.648
USDSEK,20101011,134700,6.648,6.648,6.647,6.648
USDSEK,20101011,134800,6.649,6.649,6.647,6.647
USDSEK,20101011,134900,6.648,6.649,6.648,6.649
USDSEK,20101011,135000,6.649,6.649,6.648,6.649
USDSEK,20101011,135100,6.649,6.649,6.649,6.649
USDSEK,20101011,135200,6.649,6.649,6.649,6.649
USDSEK,20101011,135300,6.649,6.649,6.649,6.649
USDSEK,20101011,135400,6.650,6.650,6.649,6.649
USDSEK,20101011,135500,6.649,6.649,6.649,6.649
USDSEK,20101011,135600,6.648,6.648,6.646,6.647
USDSEK,20101011,135700,6.648,6.648,6.647,6.647
USDSEK,20101011,135800,6.648,6.649,6.648,6.649
USDSEK,20101011,135900,6.648,6.648,6.648,6.648
USDSEK,20101011,140000,6.648,6.649,6.648,6.649
USDSEK,20101011,140100,6.648,6.648,6.648,6.648
USDSEK,20101011,140200,6.648,6.649,6.648,6.648
USDSEK,20101011,140300,6.647,6.648,6.647,6.648
USDSEK,20101011,140400,6.649,6.649,6.648,6.648
USDSEK,20101011,140500,6.649,6.649,6.649,6.649
USDSEK,20101011,140600,6.650,6.651,6.649,6.650
USDSEK,20101011,140700,6.649,6.650,6.648,6.648
USDSEK,20101011,140800,6.649,6.649,6.648,6.648
USDSEK,20101011,140900,6.649,6.649,6.649,6.649
USDSEK,20101011,141000,6.649,6.650,6.649,6.649
USDSEK,20101011,141100,6.649,6.649,6.649,6.649
USDSEK,20101011,141200,6.650,6.650,6.650,6.650
USDSEK,20101011,141300,6.649,6.650,6.649,6.650
USDSEK,20101011,141400,6.649,6.649,6.648,6.649
USDSEK,20101011,141500,6.650,6.651,6.650,6.650
USDSEK,20101011,141600,6.648,6.648,6.646,6.646
USDSEK,20101011,141700,6.647,6.648,6.647,6.648
USDSEK,20101011,141800,6.649,6.650,6.649,6.650
USDSEK,20101011,141900,6.649,6.649,6.649,6.649
USDSEK,20101011,142000,6.649,6.650,6.649,6.650
USDSEK,20101011,142100,6.651,6.651,6.650,6.650
USDSEK,20101011,142200,6.649,6.650,6.649,6.650
USDSEK,20101011,142300,6.649,6.650,6.649,6.650
USDSEK,20101011,142400,6.649,6.649,6.648,6.649
USDSEK,20101011,142500,6.649,6.649,6.649,6.649
USDSEK,20101011,142600,6.650,6.650,6.650,6.650
USDSEK,20101011,142700,6.649,6.649,6.648,6.649
USDSEK,20101011,142800,6.649,6.649,6.648,6.649
USDSEK,20101011,142900,6.648,6.649,6.648,6.649
USDSEK,20101011,143000,6.648,6.649,6.648,6.649
USDSEK,20101011,143100,6.648,6.649,6.648,6.649
USDSEK,20101011,143200,6.648,6.649,6.648,6.648
USDSEK,20101011,143300,6.648,6.648,6.648,6.648
USDSEK,20101011,143400,6.648,6.648,6.648,6.648
USDSEK,20101011,143500,6.648,6.650,6.648,6.650
USDSEK,20101011,143600,6.651,6.652,6.650,6.651
USDSEK,20101011,143700,6.652,6.652,6.651,6.652
USDSEK,20101011,143800,6.653,6.653,6.651,6.651
USDSEK,20101011,143900,6.652,6.652,6.651,6.651
USDSEK,20101011,144000,6.652,6.653,6.652,6.653
USDSEK,20101011,144100,6.652,6.653,6.651,6.653
USDSEK,20101011,144200,6.652,6.652,6.650,6.650
USDSEK,20101011,144300,6.651,6.652,6.651,6.652
USDSEK,20101011,144400,6.653,6.653,6.652,6.653
USDSEK,20101011,144500,6.652,6.652,6.652,6.652
USDSEK,20101011,144600,6.652,6.653,6.652,6.652
USDSEK,20101011,144700,6.652,6.652,6.652,6.652
USDSEK,20101011,144800,6.651,6.652,6.651,6.652
USDSEK,20101011,144900,6.651,6.652,6.651,6.652
USDSEK,20101011,145000,6.652,6.652,6.651,6.651
USDSEK,20101011,145100,6.652,6.652,6.651,6.652
USDSEK,20101011,145200,6.651,6.653,6.651,6.653
USDSEK,20101011,145300,6.654,6.654,6.651,6.651
USDSEK,20101011,145400,6.650,6.650,6.648,6.648
USDSEK,20101011,145500,6.649,6.649,6.649,6.649
USDSEK,20101011,145600,6.649,6.650,6.649,6.650
USDSEK,20101011,145700,6.651,6.651,6.649,6.649
USDSEK,20101011,145800,6.650,6.650,6.649,6.649
USDSEK,20101011,145900,6.649,6.649,6.649,6.649
USDSEK,20101011,150000,6.650,6.650,6.649,6.649
USDSEK,20101011,150100,6.648,6.648,6.646,6.646
USDSEK,20101011,150200,6.647,6.647,6.646,6.646
USDSEK,20101011,150300,6.647,6.647,6.646,6.646
USDSEK,20101011,150400,6.645,6.645,6.645,6.645
USDSEK,20101011,150500,6.645,6.645,6.644,6.645
USDSEK,20101011,150600,6.644,6.644,6.643,6.643
USDSEK,20101011,150700,6.644,6.644,6.643,6.643
USDSEK,20101011,150800,6.644,6.644,6.644,6.644
USDSEK,20101011,150900,6.643,6.644,6.642,6.642
USDSEK,20101011,151000,6.643,6.643,6.643,6.643
USDSEK,20101011,151100,6.643,6.643,6.643,6.643
USDSEK,20101011,151200,6.644,6.644,6.644,6.644
USDSEK,20101011,151300,6.645,6.647,6.645,6.646
USDSEK,20101011,151400,6.647,6.647,6.646,6.647
USDSEK,20101011,151500,6.646,6.646,6.646,6.646
USDSEK,20101011,151600,6.646,6.646,6.646,6.646
USDSEK,20101011,151700,6.645,6.646,6.645,6.645
USDSEK,20101011,151800,6.644,6.646,6.644,6.646
USDSEK,20101011,151900,6.645,6.645,6.644,6.645
USDSEK,20101011,152000,6.646,6.647,6.646,6.647
USDSEK,20101011,152100,6.647,6.647,6.646,6.646
USDSEK,20101011,152200,6.645,6.647,6.644,6.647
USDSEK,20101011,152300,6.646,6.647,6.646,6.646
USDSEK,20101011,152400,6.645,6.646,6.645,6.646
USDSEK,20101011,152500,6.646,6.646,6.645,6.645
USDSEK,20101011,152600,6.644,6.647,6.644,6.647
USDSEK,20101011,152700,6.648,6.649,6.648,6.649
USDSEK,20101011,152800,6.650,6.651,6.649,6.649
USDSEK,20101011,152900,6.650,6.650,6.648,6.648
USDSEK,20101011,153000,6.649,6.649,6.648,6.649
USDSEK,20101011,153100,6.648,6.649,6.646,6.647
USDSEK,20101011,153200,6.646,6.647,6.645,6.646
USDSEK,20101011,153300,6.647,6.648,6.647,6.648
USDSEK,20101011,153400,6.649,6.649,6.648,6.648
USDSEK,20101011,153500,6.649,6.649,6.647,6.647
USDSEK,20101011,153600,6.648,6.648,6.646,6.648
USDSEK,20101011,153700,6.647,6.649,6.646,6.649
USDSEK,20101011,153800,6.648,6.648,6.648,6.648
USDSEK,20101011,153900,6.647,6.647,6.645,6.646
USDSEK,20101011,154000,6.647,6.648,6.645,6.648
USDSEK,20101011,154100,6.647,6.648,6.646,6.647
USDSEK,20101011,154200,6.646,6.647,6.645,6.646
USDSEK,20101011,154300,6.645,6.646,6.644,6.646
USDSEK,20101011,154400,6.646,6.646,6.646,6.646
USDSEK,20101011,154500,6.647,6.648,6.647,6.648
USDSEK,20101011,154600,6.649,6.649,6.648,6.649
USDSEK,20101011,154700,6.650,6.651,6.649,6.650
USDSEK,20101011,154800,6.649,6.651,6.649,6.651
USDSEK,20101011,154900,6.653,6.654,6.651,6.652
USDSEK,20101011,155000,6.653,6.654,6.652,6.653
USDSEK,20101011,155100,6.654,6.654,6.652,6.653
USDSEK,20101011,155200,6.652,6.653,6.652,6.652
USDSEK,20101011,155300,6.653,6.653,6.652,6.652
USDSEK,20101011,155400,6.651,6.652,6.651,6.651
USDSEK,20101011,155500,6.650,6.650,6.650,6.650
USDSEK,20101011,155600,6.650,6.650,6.650,6.650
USDSEK,20101011,155700,6.650,6.650,6.650,6.650
USDSEK,20101011,155800,6.651,6.652,6.651,6.651
USDSEK,20101011,155900,6.652,6.653,6.651,6.653
USDSEK,20101011,160000,6.652,6.652,6.651,6.652
USDSEK,20101011,160100,6.651,6.652,6.650,6.651
USDSEK,20101011,160200,6.650,6.652,6.650,6.652
USDSEK,20101011,160300,6.651,6.652,6.650,6.650
USDSEK,20101011,160400,6.651,6.651,6.650,6.650
USDSEK,20101011,160500,6.651,6.652,6.651,6.651
USDSEK,20101011,160600,6.650,6.651,6.649,6.650
USDSEK,20101011,160700,6.649,6.651,6.649,6.650
USDSEK,20101011,160800,6.651,6.651,6.650,6.650
USDSEK,20101011,160900,6.651,6.652,6.651,6.652
USDSEK,20101011,161000,6.652,6.653,6.651,6.651
USDSEK,20101011,161100,6.652,6.652,6.651,6.651
USDSEK,20101011,161200,6.652,6.653,6.652,6.653
USDSEK,20101011,161300,6.654,6.654,6.653,6.653
USDSEK,20101011,161400,6.652,6.652,6.651,6.652
USDSEK,20101011,161500,6.653,6.653,6.651,6.651
USDSEK,20101011,161600,6.651,6.651,6.650,6.650
USDSEK,20101011,161700,6.651,6.651,6.649,6.650
USDSEK,20101011,161800,6.649,6.650,6.649,6.649
USDSEK,20101011,161900,6.649,6.652,6.649,6.652
USDSEK,20101011,162000,6.653,6.654,6.652,6.654
USDSEK,20101011,162100,6.653,6.654,6.653,6.654
USDSEK,20101011,162200,6.653,6.654,6.653,6.653
USDSEK,20101011,162300,6.654,6.655,6.653,6.655
USDSEK,20101011,162400,6.654,6.655,6.654,6.655
USDSEK,20101011,162500,6.654,6.655,6.654,6.654
USDSEK,20101011,162600,6.654,6.655,6.654,6.655
USDSEK,20101011,162700,6.654,6.654,6.654,6.654
USDSEK,20101011,162800,6.654,6.654,6.654,6.654
USDSEK,20101011,162900,6.655,6.655,6.652,6.652
USDSEK,20101011,163000,6.651,6.652,6.651,6.652
USDSEK,20101011,163100,6.651,6.652,6.651,6.652
USDSEK,20101011,163200,6.651,6.652,6.650,6.650
USDSEK,20101011,163300,6.649,6.650,6.649,6.650
USDSEK,20101011,163400,6.651,6.651,6.650,6.651
USDSEK,20101011,163500,6.650,6.651,6.650,6.650
USDSEK,20101011,163600,6.651,6.653,6.651,6.653
USDSEK,20101011,163700,6.652,6.652,6.652,6.652
USDSEK,20101011,163800,6.652,6.654,6.652,6.653
USDSEK,20101011,163900,6.654,6.654,6.653,6.653
USDSEK,20101011,164000,6.652,6.653,6.652,6.653
USDSEK,20101011,164100,6.652,6.653,6.652,6.652
USDSEK,20101011,164200,6.651,6.652,6.650,6.652
USDSEK,20101011,164300,6.651,6.651,6.651,6.651
USDSEK,20101011,164400,6.651,6.652,6.651,6.652
USDSEK,20101011,164500,6.651,6.652,6.651,6.651
USDSEK,20101011,164600,6.652,6.656,6.652,6.656
USDSEK,20101011,164700,6.655,6.655,6.653,6.653
USDSEK,20101011,164800,6.654,6.654,6.654,6.654
USDSEK,20101011,164900,6.655,6.661,6.655,6.660
USDSEK,20101011,165000,6.661,6.661,6.658,6.658
USDSEK,20101011,165100,6.657,6.660,6.657,6.660
USDSEK,20101011,165200,6.661,6.662,6.660,6.660
USDSEK,20101011,165300,6.661,6.664,6.661,6.664
USDSEK,20101011,165400,6.665,6.665,6.663,6.664
USDSEK,20101011,165500,6.663,6.664,6.662,6.663
USDSEK,20101011,165600,6.664,6.664,6.663,6.663
USDSEK,20101011,165700,6.664,6.664,6.662,6.662
USDSEK,20101011,165800,6.661,6.661,6.659,6.660
USDSEK,20101011,165900,6.661,6.661,6.660,6.661
USDSEK,20101011,170000,6.660,6.661,6.658,6.659
USDSEK,20101011,170100,6.658,6.660,6.658,6.660
USDSEK,20101011,170200,6.659,6.663,6.659,6.662
USDSEK,20101011,170300,6.663,6.664,6.660,6.660
USDSEK,20101011,170400,6.659,6.664,6.659,6.664
USDSEK,20101011,170500,6.663,6.665,6.662,6.663
USDSEK,20101011,170600,6.662,6.663,6.661,6.662
USDSEK,20101011,170700,6.663,6.663,6.662,6.663
USDSEK,20101011,170800,6.664,6.665,6.662,6.662
USDSEK,20101011,170900,6.661,6.661,6.658,6.658
USDSEK,20101011,171000,6.657,6.657,6.656,6.657
USDSEK,20101011,171100,6.656,6.657,6.654,6.656
USDSEK,20101011,171200,6.657,6.657,6.655,6.656
USDSEK,20101011,171300,6.657,6.659,6.657,6.658
USDSEK,20101011,171400,6.660,6.660,6.659,6.659
USDSEK,20101011,171500,6.658,6.658,6.657,6.658
USDSEK,20101011,171600,6.659,6.659,6.658,6.659
USDSEK,20101011,171700,6.660,6.661,6.659,6.661
USDSEK,20101011,171800,6.662,6.663,6.661,6.663
USDSEK,20101011,171900,6.662,6.662,6.658,6.659
USDSEK,20101011,172000,6.658,6.658,6.656,6.658
USDSEK,20101011,172100,6.659,6.659,6.657,6.659
USDSEK,20101011,172200,6.658,6.659,6.657,6.658
USDSEK,20101011,172300,6.657,6.659,6.657,6.659
USDSEK,20101011,172400,6.660,6.660,6.659,6.659
USDSEK,20101011,172500,6.660,6.660,6.659,6.660
USDSEK,20101011,172600,6.660,6.660,6.657,6.657
USDSEK,20101011,172700,6.656,6.657,6.656,6.657
USDSEK,20101011,172800,6.657,6.659,6.657,6.657
USDSEK,20101011,172900,6.658,6.658,6.657,6.657
USDSEK,20101011,173000,6.657,6.657,6.656,6.657
USDSEK,20101011,173100,6.656,6.659,6.656,6.658
USDSEK,20101011,173200,6.659,6.662,6.659,6.662
USDSEK,20101011,173300,6.663,6.665,6.663,6.665
USDSEK,20101011,173400,6.664,6.664,6.662,6.662
USDSEK,20101011,173500,6.663,6.663,6.662,6.663
USDSEK,20101011,173600,6.664,6.664,6.663,6.663
USDSEK,20101011,173700,6.664,6.664,6.664,6.664
USDSEK,20101011,173800,6.664,6.664,6.662,6.662
USDSEK,20101011,173900,6.661,6.662,6.660,6.662
USDSEK,20101011,174000,6.661,6.661,6.659,6.659
USDSEK,20101011,174100,6.658,6.658,6.658,6.658
USDSEK,20101011,174200,6.659,6.660,6.659,6.660
USDSEK,20101011,174300,6.661,6.661,6.661,6.661
USDSEK,20101011,174400,6.660,6.662,6.660,6.661
USDSEK,20101011,174500,6.662,6.662,6.662,6.662
USDSEK,20101011,174600,6.662,6.662,6.661,6.661
USDSEK,20101011,174700,6.660,6.661,6.660,6.661
USDSEK,20101011,174800,6.660,6.662,6.660,6.662
USDSEK,20101011,174900,6.661,6.662,6.661,6.661
USDSEK,20101011,175000,6.661,6.662,6.661,6.662
USDSEK,20101011,175100,6.661,6.662,6.660,6.660
USDSEK,20101011,175200,6.660,6.660,6.660,6.660
USDSEK,20101011,175300,6.661,6.662,6.661,6.662
USDSEK,20101011,175400,6.663,6.663,6.663,6.663
USDSEK,20101011,175500,6.664,6.664,6.662,6.662
USDSEK,20101011,175600,6.663,6.663,6.662,6.663
USDSEK,20101011,175700,6.662,6.663,6.662,6.662
USDSEK,20101011,175800,6.661,6.662,6.661,6.662
USDSEK,20101011,175900,6.663,6.669,6.663,6.669
USDSEK,20101011,180000,6.668,6.671,6.668,6.668
USDSEK,20101011,180100,6.669,6.669,6.668,6.669
USDSEK,20101011,180200,6.668,6.669,6.668,6.668
USDSEK,20101011,180300,6.668,6.668,6.668,6.668
USDSEK,20101011,180400,6.669,6.672,6.669,6.672
USDSEK,20101011,180500,6.673,6.673,6.671,6.671
USDSEK,20101011,180600,6.670,6.670,6.669,6.669
USDSEK,20101011,180700,6.668,6.668,6.666,6.666
USDSEK,20101011,180800,6.667,6.668,6.667,6.667
USDSEK,20101011,180900,6.666,6.668,6.666,6.668
USDSEK,20101011,181000,6.669,6.669,6.665,6.666
USDSEK,20101011,181100,6.667,6.669,6.667,6.668
USDSEK,20101011,181200,6.667,6.667,6.665,6.666
USDSEK,20101011,181300,6.665,6.667,6.665,6.666
USDSEK,20101011,181400,6.666,6.666,6.666,6.666
USDSEK,20101011,181500,6.667,6.667,6.667,6.667
USDSEK,20101011,181600,6.667,6.667,6.667,6.667
USDSEK,20101011,181700,6.667,6.667,6.667,6.667
USDSEK,20101011,181800,6.667,6.667,6.665,6.665
USDSEK,20101011,181900,6.664,6.665,6.664,6.664
USDSEK,20101011,182000,6.665,6.666,6.664,6.664
USDSEK,20101011,182100,6.664,6.664,6.664,6.664
USDSEK,20101011,182200,6.663,6.663,6.663,6.663
USDSEK,20101011,182300,6.664,6.664,6.664,6.664
USDSEK,20101011,182400,6.664,6.665,6.664,6.665
USDSEK,20101011,182500,6.664,6.664,6.663,6.663
USDSEK,20101011,182600,6.662,6.662,6.661,6.662
USDSEK,20101011,182700,6.661,6.661,6.659,6.660
USDSEK,20101011,182800,6.661,6.661,6.660,6.661
USDSEK,20101011,182900,6.662,6.663,6.662,6.663
USDSEK,20101011,183000,6.662,6.663,6.662,6.663
USDSEK,20101011,183100,6.664,6.665,6.664,6.665
USDSEK,20101011,183200,6.664,6.664,6.663,6.664
USDSEK,20101011,183300,6.663,6.663,6.663,6.663
USDSEK,20101011,183400,6.663,6.663,6.663,6.663
USDSEK,20101011,183500,6.663,6.663,6.662,6.662
USDSEK,20101011,183600,6.662,6.662,6.662,6.662
USDSEK,20101011,183700,6.662,6.663,6.662,6.663
USDSEK,20101011,183800,6.662,6.662,6.661,6.662
USDSEK,20101011,183900,6.663,6.663,6.662,6.662
USDSEK,20101011,184000,6.661,6.661,6.660,6.661
USDSEK,20101011,184100,6.660,6.661,6.660,6.661
USDSEK,20101011,184200,6.662,6.662,6.661,6.662
USDSEK,20101011,184300,6.661,6.665,6.661,6.665
USDSEK,20101011,184400,6.664,6.665,6.664,6.665
USDSEK,20101011,184500,6.665,6.665,6.665,6.665
USDSEK,20101011,184600,6.665,6.665,6.664,6.664
USDSEK,20101011,184700,6.663,6.664,6.663,6.664
USDSEK,20101011,184800,6.665,6.667,6.665,6.666
USDSEK,20101011,184900,6.665,6.665,6.665,6.665
USDSEK,20101011,185000,6.664,6.664,6.664,6.664
USDSEK,20101011,185100,6.664,6.664,6.664,6.664
USDSEK,20101011,185200,6.664,6.665,6.664,6.665
USDSEK,20101011,185300,6.666,6.666,6.665,6.665
USDSEK,20101011,185400,6.665,6.665,6.665,6.665
USDSEK,20101011,185500,6.665,6.665,6.664,6.664
USDSEK,20101011,185600,6.664,6.664,6.664,6.664
USDSEK,20101011,185700,6.664,6.664,6.664,6.664
USDSEK,20101011,185800,6.664,6.665,6.664,6.665
USDSEK,20101011,185900,6.664,6.664,6.664,6.664
USDSEK,20101011,190000,6.664,6.664,6.663,6.663
USDSEK,20101011,190100,6.664,6.664,6.663,6.663
USDSEK,20101011,190200,6.663,6.663,6.663,6.663
USDSEK,20101011,190300,6.663,6.663,6.663,6.663
USDSEK,20101011,190400,6.663,6.664,6.663,6.664
USDSEK,20101011,190500,6.663,6.663,6.663,6.663
USDSEK,20101011,190600,6.663,6.663,6.663,6.663
USDSEK,20101011,190700,6.663,6.663,6.663,6.663
USDSEK,20101011,190800,6.663,6.663,6.662,6.662
USDSEK,20101011,190900,6.662,6.662,6.662,6.662
USDSEK,20101011,191000,6.663,6.663,6.663,6.663
USDSEK,20101011,191100,6.663,6.663,6.663,6.663
USDSEK,20101011,191200,6.663,6.664,6.663,6.664
USDSEK,20101011,191300,6.665,6.665,6.665,6.665
USDSEK,20101011,191400,6.665,6.665,6.664,6.665
USDSEK,20101011,191500,6.664,6.665,6.664,6.665
USDSEK,20101011,191600,6.665,6.665,6.665,6.665
USDSEK,20101011,191700,6.665,6.665,6.665,6.665
USDSEK,20101011,191800,6.665,6.665,6.665,6.665
USDSEK,20101011,191900,6.665,6.665,6.665,6.665
USDSEK,20101011,192000,6.664,6.664,6.663,6.663
USDSEK,20101011,192100,6.663,6.664,6.662,6.662
USDSEK,20101011,192200,6.661,6.661,6.661,6.661
USDSEK,20101011,192300,6.661,6.661,6.661,6.661
USDSEK,20101011,192400,6.661,6.662,6.661,6.662
USDSEK,20101011,192500,6.661,6.661,6.660,6.660
USDSEK,20101011,192600,6.660,6.660,6.660,6.660
USDSEK,20101011,192700,6.661,6.663,6.660,6.663
USDSEK,20101011,192800,6.662,6.663,6.662,6.662
USDSEK,20101011,192900,6.662,6.662,6.662,6.662
USDSEK,20101011,193000,6.662,6.662,6.660,6.660
USDSEK,20101011,193100,6.659,6.659,6.658,6.658
USDSEK,20101011,193200,6.659,6.659,6.659,6.659
USDSEK,20101011,193300,6.660,6.660,6.659,6.659
USDSEK,20101011,193400,6.660,6.660,6.659,6.659
USDSEK,20101011,193500,6.659,6.659,6.658,6.658
USDSEK,20101011,193600,6.659,6.659,6.658,6.658
USDSEK,20101011,193700,6.657,6.657,6.657,6.657
USDSEK,20101011,193800,6.656,6.656,6.654,6.655
USDSEK,20101011,193900,6.655,6.655,6.655,6.655
USDSEK,20101011,194000,6.654,6.655,6.653,6.654
USDSEK,20101011,194100,6.654,6.655,6.654,6.654
USDSEK,20101011,194200,6.655,6.656,6.655,6.656
USDSEK,20101011,194300,6.655,6.655,6.655,6.655
USDSEK,20101011,194400,6.655,6.656,6.655,6.656
USDSEK,20101011,194500,6.655,6.656,6.655,6.656
USDSEK,20101011,194600,6.655,6.655,6.655,6.655
USDSEK,20101011,194700,6.655,6.655,6.655,6.655
USDSEK,20101011,194800,6.654,6.656,6.654,6.655
USDSEK,20101011,194900,6.654,6.654,6.653,6.653
USDSEK,20101011,195000,6.652,6.655,6.652,6.654
USDSEK,20101011,195100,6.655,6.655,6.654,6.654
USDSEK,20101011,195200,6.654,6.654,6.653,6.653
USDSEK,20101011,195300,6.654,6.654,6.654,6.654
USDSEK,20101011,195400,6.654,6.654,6.653,6.654
USDSEK,20101011,195500,6.653,6.653,6.653,6.653
USDSEK,20101011,195600,6.654,6.656,6.654,6.656
USDSEK,20101011,195700,6.657,6.657,6.656,6.656
USDSEK,20101011,195800,6.655,6.657,6.655,6.657
USDSEK,20101011,195900,6.658,6.659,6.658,6.659
USDSEK,20101011,200000,6.658,6.659,6.658,6.659
USDSEK,20101011,200100,6.658,6.658,6.658,6.658
USDSEK,20101011,200200,6.659,6.659,6.657,6.657
USDSEK,20101011,200300,6.658,6.658,6.657,6.658
USDSEK,20101011,200400,6.657,6.657,6.657,6.657
USDSEK,20101011,200500,6.656,6.657,6.656,6.657
USDSEK,20101011,200600,6.657,6.657,6.657,6.657
USDSEK,20101011,200700,6.658,6.658,6.658,6.658
USDSEK,20101011,200800,6.658,6.658,6.658,6.658
USDSEK,20101011,200900,6.659,6.659,6.659,6.659
USDSEK,20101011,201000,6.659,6.661,6.659,6.661
USDSEK,20101011,201100,6.660,6.660,6.660,6.660
USDSEK,20101011,201200,6.659,6.660,6.658,6.660
USDSEK,20101011,201300,6.659,6.659,6.658,6.658
USDSEK,20101011,201400,6.659,6.659,6.658,6.659
USDSEK,20101011,201500,6.659,6.659,6.659,6.659
USDSEK,20101011,201600,6.659,6.659,6.659,6.659
USDSEK,20101011,201700,6.659,6.659,6.659,6.659
USDSEK,20101011,201800,6.658,6.658,6.658,6.658
USDSEK,20101011,201900,6.658,6.658,6.658,6.658
USDSEK,20101011,202000,6.659,6.660,6.659,6.659
USDSEK,20101011,202100,6.660,6.660,6.660,6.660
USDSEK,20101011,202200,6.660,6.660,6.660,6.660
USDSEK,20101011,202300,6.660,6.660,6.659,6.659
USDSEK,20101011,202400,6.659,6.659,6.659,6.659
USDSEK,20101011,202500,6.659,6.660,6.659,6.660
USDSEK,20101011,202600,6.661,6.661,6.660,6.660
USDSEK,20101011,202700,6.661,6.661,6.661,6.661
USDSEK,20101011,202800,6.662,6.662,6.661,6.661
USDSEK,20101011,202900,6.661,6.661,6.661,6.661
USDSEK,20101011,203000,6.660,6.660,6.660,6.660
USDSEK,20101011,203100,6.660,6.660,6.658,6.658
USDSEK,20101011,203200,6.658,6.658,6.658,6.658
USDSEK,20101011,203300,6.658,6.658,6.658,6.658
USDSEK,20101011,203400,6.659,6.659,6.657,6.657
USDSEK,20101011,203500,6.657,6.657,6.657,6.657
USDSEK,20101011,203600,6.658,6.658,6.658,6.658
USDSEK,20101011,203700,6.658,6.658,6.658,6.658
USDSEK,20101011,203800,6.658,6.659,6.658,6.659
USDSEK,20101011,203900,6.658,6.659,6.658,6.658
USDSEK,20101011,204000,6.657,6.657,6.657,6.657
USDSEK,20101011,204100,6.657,6.658,6.657,6.657
USDSEK,20101011,204200,6.657,6.657,6.657,6.657
USDSEK,20101011,204300,6.657,6.657,6.657,6.657
USDSEK,20101011,204400,6.658,6.659,6.658,6.658
USDSEK,20101011,204500,6.658,6.658,6.657,6.657
USDSEK,20101011,204600,6.656,6.656,6.656,6.656
USDSEK,20101011,204700,6.656,6.656,6.655,6.655
USDSEK,20101011,204800,6.654,6.655,6.654,6.655
USDSEK,20101011,204900,6.655,6.655,6.655,6.655
USDSEK,20101011,205000,6.655,6.655,6.655,6.655
USDSEK,20101011,205100,6.655,6.655,6.655,6.655
USDSEK,20101011,205200,6.655,6.656,6.655,6.656
USDSEK,20101011,205300,6.655,6.656,6.655,6.655
USDSEK,20101011,205400,6.655,6.656,6.655,6.656
USDSEK,20101011,205500,6.655,6.656,6.655,6.656
USDSEK,20101011,205600,6.656,6.656,6.656,6.656
USDSEK,20101011,205700,6.657,6.657,6.657,6.657
USDSEK,20101011,205800,6.656,6.657,6.656,6.657
USDSEK,20101011,205900,6.657,6.657,6.657,6.657
USDSEK,20101011,210000,6.656,6.657,6.656,6.657
USDSEK,20101011,210100,6.657,6.657,6.657,6.657
USDSEK,20101011,210200,6.657,6.658,6.657,6.658
USDSEK,20101011,210300,6.658,6.658,6.658,6.658
USDSEK,20101011,210400,6.657,6.657,6.657,6.657
USDSEK,20101011,210500,6.657,6.657,6.657,6.657
USDSEK,20101011,210600,6.658,6.658,6.658,6.658
USDSEK,20101011,210700,6.659,6.659,6.659,6.659
USDSEK,20101011,210800,6.659,6.660,6.659,6.659
USDSEK,20101011,210900,6.659,6.659,6.658,6.658
USDSEK,20101011,211000,6.658,6.658,6.658,6.658
USDSEK,20101011,211100,6.657,6.657,6.657,6.657
USDSEK,20101011,211200,6.657,6.658,6.657,6.658
USDSEK,20101011,211300,6.659,6.659,6.659,6.659
USDSEK,20101011,211400,6.660,6.660,6.659,6.660
USDSEK,20101011,211500,6.660,6.661,6.660,6.661
USDSEK,20101011,211600,6.662,6.664,6.662,6.663
USDSEK,20101011,211700,6.663,6.663,6.663,6.663
USDSEK,20101011,211800,6.662,6.662,6.662,6.662
USDSEK,20101011,211900,6.662,6.662,6.662,6.662
USDSEK,20101011,212000,6.662,6.662,6.662,6.662
USDSEK,20101011,212100,6.662,6.663,6.662,6.662
USDSEK,20101011,212200,6.663,6.663,6.663,6.663
USDSEK,20101011,212300,6.663,6.663,6.663,6.663
USDSEK,20101011,212400,6.663,6.665,6.663,6.665
USDSEK,20101011,212500,6.665,6.665,6.665,6.665
USDSEK,20101011,212600,6.666,6.666,6.666,6.666
USDSEK,20101011,212700,6.666,6.666,6.662,6.663
USDSEK,20101011,212800,6.664,6.664,6.663,6.663
USDSEK,20101011,212900,6.664,6.664,6.663,6.663
USDSEK,20101011,213000,6.663,6.664,6.663,6.664
USDSEK,20101011,213100,6.664,6.665,6.663,6.665
USDSEK,20101011,213200,6.666,6.666,6.664,6.664
USDSEK,20101011,213300,6.664,6.664,6.664,6.664
USDSEK,20101011,213400,6.664,6.664,6.664,6.664
USDSEK,20101011,213500,6.664,6.664,6.664,6.664
USDSEK,20101011,213600,6.664,6.664,6.664,6.664
USDSEK,20101011,213700,6.664,6.664,6.664,6.664
USDSEK,20101011,213800,6.664,6.664,6.664,6.664
USDSEK,20101011,213900,6.664,6.664,6.664,6.664
USDSEK,20101011,214000,6.664,6.664,6.664,6.664
USDSEK,20101011,214100,6.665,6.665,6.664,6.664
USDSEK,20101011,214200,6.664,6.665,6.664,6.664
USDSEK,20101011,214300,6.665,6.665,6.665,6.665
USDSEK,20101011,214400,6.665,6.665,6.665,6.665
USDSEK,20101011,214500,6.665,6.665,6.664,6.664
USDSEK,20101011,214600,6.663,6.663,6.663,6.663
USDSEK,20101011,214700,6.663,6.663,6.663,6.663
USDSEK,20101011,214800,6.663,6.663,6.662,6.662
USDSEK,20101011,214900,6.662,6.662,6.661,6.661
USDSEK,20101011,215000,6.660,6.660,6.660,6.660
USDSEK,20101011,215100,6.660,6.660,6.660,6.660
USDSEK,20101011,215200,6.659,6.659,6.659,6.659
USDSEK,20101011,215300,6.659,6.659,6.659,6.659
USDSEK,20101011,215400,6.660,6.660,6.660,6.660
USDSEK,20101011,215500,6.660,6.662,6.660,6.662
USDSEK,20101011,215600,6.662,6.662,6.662,6.662
USDSEK,20101011,215700,6.662,6.662,6.662,6.662
USDSEK,20101011,215800,6.662,6.662,6.662,6.662
USDSEK,20101011,215900,6.663,6.663,6.663,6.663
USDSEK,20101011,220000,6.664,6.666,6.664,6.666
USDSEK,20101011,220100,6.665,6.665,6.665,6.665
USDSEK,20101011,220200,6.665,6.666,6.665,6.666
USDSEK,20101011,220300,6.665,6.665,6.665,6.665
USDSEK,20101011,220400,6.666,6.666,6.666,6.666
USDSEK,20101011,220500,6.665,6.665,6.665,6.665
USDSEK,20101011,220600,6.665,6.665,6.665,6.665
USDSEK,20101011,220700,6.665,6.665,6.664,6.664
USDSEK,20101011,220800,6.664,6.664,6.664,6.664
USDSEK,20101011,220900,6.664,6.664,6.664,6.664
USDSEK,20101011,221000,6.664,6.664,6.664,6.664
USDSEK,20101011,221100,6.663,6.663,6.663,6.663
USDSEK,20101011,221200,6.663,6.663,6.662,6.662
USDSEK,20101011,221300,6.663,6.663,6.662,6.662
USDSEK,20101011,221400,6.662,6.662,6.662,6.662
USDSEK,20101011,221500,6.662,6.662,6.661,6.661
USDSEK,20101011,221600,6.661,6.661,6.661,6.661
USDSEK,20101011,221700,6.661,6.662,6.661,6.662
USDSEK,20101011,221800,6.662,6.665,6.662,6.665
USDSEK,20101011,221900,6.666,6.666,6.666,6.666
USDSEK,20101011,222000,6.667,6.667,6.667,6.667
USDSEK,20101011,222100,6.667,6.667,6.667,6.667
USDSEK,20101011,222200,6.667,6.668,6.667,6.668
USDSEK,20101011,222300,6.666,6.666,6.666,6.666
USDSEK,20101011,222400,6.667,6.667,6.666,6.666
USDSEK,20101011,222500,6.667,6.667,6.667,6.667
USDSEK,20101011,222600,6.667,6.667,6.666,6.667
USDSEK,20101011,222700,6.668,6.668,6.668,6.668
USDSEK,20101011,222800,6.667,6.667,6.667,6.667
USDSEK,20101011,222900,6.667,6.668,6.667,6.667
USDSEK,20101011,223000,6.667,6.667,6.667,6.667
USDSEK,20101011,223100,6.668,6.668,6.667,6.668
USDSEK,20101011,223200,6.667,6.667,6.666,6.666
USDSEK,20101011,223300,6.666,6.666,6.666,6.666
USDSEK,20101011,223400,6.666,6.666,6.666,6.666
USDSEK,20101011,223500,6.667,6.667,6.667,6.667
USDSEK,20101011,223600,6.667,6.667,6.665,6.665
USDSEK,20101011,223700,6.665,6.665,6.665,6.665
USDSEK,20101011,223800,6.664,6.665,6.664,6.664
USDSEK,20101011,223900,6.665,6.666,6.665,6.666
USDSEK,20101011,224000,6.666,6.666,6.666,6.666
USDSEK,20101011,224100,6.665,6.666,6.665,6.665
USDSEK,20101011,224200,6.665,6.665,6.665,6.665
USDSEK,20101011,224300,6.666,6.666,6.665,6.665
USDSEK,20101011,224400,6.666,6.666,6.666,6.666
USDSEK,20101011,224500,6.666,6.667,6.666,6.666
USDSEK,20101011,224600,6.668,6.668,6.666,6.667
USDSEK,20101011,224700,6.667,6.667,6.667,6.667
USDSEK,20101011,224800,6.668,6.668,6.667,6.667
USDSEK,20101011,224900,6.667,6.668,6.667,6.667
USDSEK,20101011,225000,6.667,6.667,6.667,6.667
USDSEK,20101011,225100,6.667,6.667,6.667,6.667
USDSEK,20101011,225200,6.667,6.667,6.667,6.667
USDSEK,20101011,225300,6.667,6.667,6.667,6.667
USDSEK,20101011,225400,6.667,6.667,6.667,6.667
USDSEK,20101011,225500,6.668,6.668,6.668,6.668
USDSEK,20101011,225600,6.667,6.667,6.667,6.667
USDSEK,20101011,225700,6.667,6.667,6.667,6.667
USDSEK,20101011,225800,6.667,6.668,6.667,6.668
USDSEK,20101011,225900,6.667,6.667,6.667,6.667
USDSEK,20101011,230000,6.666,6.670,6.666,6.670
USDSEK,20101011,230100,6.671,6.671,6.671,6.671
USDSEK,20101011,230200,6.671,6.671,6.671,6.671
USDSEK,20101011,230300,6.671,6.671,6.671,6.671
USDSEK,20101011,230400,6.671,6.671,6.671,6.671
USDSEK,20101011,230500,6.671,6.671,6.670,6.670
USDSEK,20101011,230600,6.670,6.670,6.670,6.670
USDSEK,20101011,230700,6.670,6.670,6.670,6.670
USDSEK,20101011,230800,6.670,6.670,6.670,6.670
USDSEK,20101011,230900,6.671,6.671,6.671,6.671
USDSEK,20101011,231000,6.671,6.671,6.671,6.671
USDSEK,20101011,231100,6.670,6.671,6.670,6.671
USDSEK,20101011,231200,6.670,6.670,6.669,6.669
USDSEK,20101011,231300,6.669,6.669,6.669,6.669
USDSEK,20101011,231400,6.669,6.670,6.669,6.669
USDSEK,20101011,231500,6.670,6.670,6.669,6.669
USDSEK,20101011,231600,6.670,6.670,6.670,6.670
USDSEK,20101011,231700,6.670,6.670,6.670,6.670
USDSEK,20101011,231800,6.669,6.669,6.669,6.669
USDSEK,20101011,231900,6.669,6.669,6.669,6.669
USDSEK,20101011,232000,6.669,6.669,6.669,6.669
USDSEK,20101011,232100,6.669,6.670,6.669,6.670
USDSEK,20101011,232200,6.670,6.670,6.670,6.670
USDSEK,20101011,232300,6.669,6.670,6.669,6.669
USDSEK,20101011,232400,6.670,6.670,6.669,6.669
USDSEK,20101011,232500,6.670,6.670,6.670,6.670
USDSEK,20101011,232600,6.670,6.670,6.670,6.670
USDSEK,20101011,232700,6.670,6.670,6.669,6.669
USDSEK,20101011,232800,6.670,6.670,6.670,6.670
USDSEK,20101011,232900,6.670,6.670,6.670,6.670
USDSEK,20101011,233000,6.670,6.670,6.669,6.670
USDSEK,20101011,233100,6.670,6.670,6.670,6.670
USDSEK,20101011,233200,6.670,6.670,6.670,6.670
USDSEK,20101011,233300,6.669,6.670,6.669,6.670
USDSEK,20101011,233400,6.669,6.670,6.669,6.670
USDSEK,20101011,233500,6.669,6.669,6.669,6.669
USDSEK,20101011,233600,6.670,6.670,6.669,6.669
USDSEK,20101011,233700,6.670,6.670,6.669,6.669
USDSEK,20101011,233800,6.670,6.670,6.669,6.669
USDSEK,20101011,233900,6.670,6.670,6.670,6.670
USDSEK,20101011,234000,6.670,6.670,6.670,6.670
USDSEK,20101011,234100,6.671,6.671,6.671,6.671
USDSEK,20101011,234200,6.671,6.671,6.670,6.670
USDSEK,20101011,234300,6.670,6.670,6.670,6.670
USDSEK,20101011,234400,6.670,6.670,6.670,6.670
USDSEK,20101011,234500,6.669,6.670,6.669,6.670
USDSEK,20101011,234600,6.671,6.671,6.670,6.671
USDSEK,20101011,234700,6.670,6.671,6.670,6.670
USDSEK,20101011,234800,6.669,6.671,6.669,6.670
USDSEK,20101011,234900,6.670,6.670,6.670,6.670
USDSEK,20101011,235000,6.669,6.669,6.669,6.669
USDSEK,20101011,235100,6.669,6.669,6.667,6.667
USDSEK,20101011,235200,6.667,6.667,6.667,6.667
USDSEK,20101011,235300,6.668,6.668,6.665,6.665
USDSEK,20101011,235400,6.666,6.666,6.666,6.666
USDSEK,20101011,235500,6.665,6.666,6.665,6.666
USDSEK,20101011,235600,6.666,6.666,6.666,6.666
USDSEK,20101011,235700,6.665,6.665,6.665,6.665
USDSEK,20101011,235800,6.664,6.664,6.663,6.663
USDSEK,20101011,235900,6.663,6.663,6.663,6.663
USDSEK,20101012,000000,6.663,6.663,6.663,6.663
USDSGD,20101011,000100,1.3046,1.3048,1.3046,1.3048
USDSGD,20101011,000200,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,000300,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,000400,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,000500,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,000600,1.3046,1.3046,1.3044,1.3044
USDSGD,20101011,000700,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,000800,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,000900,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,001000,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,001100,1.3045,1.3045,1.3043,1.3043
USDSGD,20101011,001200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,001300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,001400,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,001500,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,001600,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,001700,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,001800,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,001900,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,002000,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,002100,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,002200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,002300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,002400,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,002500,1.3045,1.3046,1.3045,1.3046
USDSGD,20101011,002600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,002700,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,002800,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,002900,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,003000,1.3047,1.3047,1.3046,1.3046
USDSGD,20101011,003100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,003200,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,003300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,003400,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,003500,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,003600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,003700,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,003800,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,003900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,004000,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,004100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,004200,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,004300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,004400,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,004500,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,004600,1.3046,1.3046,1.3041,1.3041
USDSGD,20101011,004700,1.3038,1.3038,1.3038,1.3038
USDSGD,20101011,004800,1.3039,1.3042,1.3039,1.3042
USDSGD,20101011,004900,1.3041,1.3045,1.3041,1.3045
USDSGD,20101011,005000,1.3044,1.3044,1.3044,1.3044
USDSGD,20101011,005100,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,005200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,005300,1.3045,1.3046,1.3045,1.3046
USDSGD,20101011,005400,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,005500,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,005600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,005700,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,005800,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,005900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,010000,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,010100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,010200,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,010300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,010400,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,010500,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,010600,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,010700,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,010800,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,010900,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,011000,1.3047,1.3047,1.3046,1.3046
USDSGD,20101011,011100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,011200,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,011300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,011400,1.3044,1.3044,1.3044,1.3044
USDSGD,20101011,011500,1.3044,1.3044,1.3044,1.3044
USDSGD,20101011,011600,1.3044,1.3044,1.3043,1.3043
USDSGD,20101011,011700,1.3043,1.3043,1.3043,1.3043
USDSGD,20101011,011800,1.3043,1.3043,1.3043,1.3043
USDSGD,20101011,011900,1.3043,1.3043,1.3043,1.3043
USDSGD,20101011,012000,1.3042,1.3042,1.3042,1.3042
USDSGD,20101011,012100,1.3043,1.3043,1.3043,1.3043
USDSGD,20101011,012200,1.3043,1.3043,1.3043,1.3043
USDSGD,20101011,012300,1.3043,1.3043,1.3043,1.3043
USDSGD,20101011,012400,1.3043,1.3043,1.3042,1.3042
USDSGD,20101011,012500,1.3039,1.3040,1.3039,1.3040
USDSGD,20101011,012600,1.3039,1.3039,1.3038,1.3038
USDSGD,20101011,012700,1.3037,1.3037,1.3037,1.3037
USDSGD,20101011,012800,1.3036,1.3036,1.3036,1.3036
USDSGD,20101011,012900,1.3037,1.3038,1.3037,1.3038
USDSGD,20101011,013000,1.3038,1.3038,1.3038,1.3038
USDSGD,20101011,013100,1.3038,1.3038,1.3038,1.3038
USDSGD,20101011,013200,1.3038,1.3038,1.3038,1.3038
USDSGD,20101011,013300,1.3038,1.3038,1.3038,1.3038
USDSGD,20101011,013400,1.3038,1.3038,1.3038,1.3038
USDSGD,20101011,013500,1.3038,1.3038,1.3038,1.3038
USDSGD,20101011,013600,1.3038,1.3038,1.3038,1.3038
USDSGD,20101011,013700,1.3038,1.3038,1.3038,1.3038
USDSGD,20101011,013800,1.3038,1.3038,1.3038,1.3038
USDSGD,20101011,013900,1.3038,1.3038,1.3038,1.3038
USDSGD,20101011,014000,1.3038,1.3038,1.3038,1.3038
USDSGD,20101011,014100,1.3038,1.3038,1.3038,1.3038
USDSGD,20101011,014200,1.3038,1.3038,1.3038,1.3038
USDSGD,20101011,014300,1.3037,1.3037,1.3037,1.3037
USDSGD,20101011,014400,1.3036,1.3036,1.3036,1.3036
USDSGD,20101011,014500,1.3036,1.3036,1.3036,1.3036
USDSGD,20101011,014600,1.3036,1.3036,1.3036,1.3036
USDSGD,20101011,014700,1.3036,1.3036,1.3036,1.3036
USDSGD,20101011,014800,1.3036,1.3036,1.3036,1.3036
USDSGD,20101011,014900,1.3036,1.3036,1.3036,1.3036
USDSGD,20101011,015000,1.3036,1.3036,1.3036,1.3036
USDSGD,20101011,015100,1.3036,1.3036,1.3036,1.3036
USDSGD,20101011,015200,1.3036,1.3036,1.3036,1.3036
USDSGD,20101011,015300,1.3036,1.3036,1.3036,1.3036
USDSGD,20101011,015400,1.3036,1.3036,1.3036,1.3036
USDSGD,20101011,015500,1.3036,1.3036,1.3036,1.3036
USDSGD,20101011,015600,1.3036,1.3036,1.3036,1.3036
USDSGD,20101011,015700,1.3036,1.3036,1.3036,1.3036
USDSGD,20101011,015800,1.3036,1.3036,1.3034,1.3035
USDSGD,20101011,015900,1.3035,1.3035,1.3035,1.3035
USDSGD,20101011,020000,1.3036,1.3036,1.3036,1.3036
USDSGD,20101011,020100,1.3037,1.3037,1.3035,1.3035
USDSGD,20101011,020200,1.3036,1.3036,1.3030,1.3030
USDSGD,20101011,020300,1.3029,1.3031,1.3029,1.3031
USDSGD,20101011,020400,1.3030,1.3031,1.3029,1.3029
USDSGD,20101011,020500,1.3030,1.3031,1.3030,1.3031
USDSGD,20101011,020600,1.3032,1.3032,1.3030,1.3030
USDSGD,20101011,020700,1.3029,1.3029,1.3029,1.3029
USDSGD,20101011,020800,1.3031,1.3031,1.3029,1.3029
USDSGD,20101011,020900,1.3030,1.3030,1.3029,1.3030
USDSGD,20101011,021000,1.3030,1.3031,1.3030,1.3031
USDSGD,20101011,021100,1.3030,1.3030,1.3030,1.3030
USDSGD,20101011,021200,1.3030,1.3030,1.3030,1.3030
USDSGD,20101011,021300,1.3031,1.3031,1.3031,1.3031
USDSGD,20101011,021400,1.3030,1.3030,1.3029,1.3030
USDSGD,20101011,021500,1.3030,1.3030,1.3030,1.3030
USDSGD,20101011,021600,1.3030,1.3030,1.3030,1.3030
USDSGD,20101011,021700,1.3029,1.3029,1.3027,1.3027
USDSGD,20101011,021800,1.3028,1.3029,1.3028,1.3029
USDSGD,20101011,021900,1.3028,1.3029,1.3028,1.3029
USDSGD,20101011,022000,1.3029,1.3029,1.3029,1.3029
USDSGD,20101011,022100,1.3029,1.3029,1.3029,1.3029
USDSGD,20101011,022200,1.3030,1.3030,1.3029,1.3029
USDSGD,20101011,022300,1.3029,1.3029,1.3027,1.3027
USDSGD,20101011,022400,1.3027,1.3027,1.3027,1.3027
USDSGD,20101011,022500,1.3028,1.3028,1.3027,1.3028
USDSGD,20101011,022600,1.3028,1.3029,1.3028,1.3029
USDSGD,20101011,022700,1.3029,1.3029,1.3029,1.3029
USDSGD,20101011,022800,1.3029,1.3029,1.3029,1.3029
USDSGD,20101011,022900,1.3028,1.3028,1.3028,1.3028
USDSGD,20101011,023000,1.3029,1.3029,1.3028,1.3028
USDSGD,20101011,023100,1.3029,1.3030,1.3029,1.3030
USDSGD,20101011,023200,1.3031,1.3031,1.3031,1.3031
USDSGD,20101011,023300,1.3030,1.3030,1.3029,1.3029
USDSGD,20101011,023400,1.3030,1.3030,1.3029,1.3029
USDSGD,20101011,023500,1.3029,1.3029,1.3029,1.3029
USDSGD,20101011,023600,1.3030,1.3030,1.3030,1.3030
USDSGD,20101011,023700,1.3031,1.3031,1.3031,1.3031
USDSGD,20101011,023800,1.3031,1.3031,1.3030,1.3031
USDSGD,20101011,023900,1.3031,1.3031,1.3030,1.3030
USDSGD,20101011,024000,1.3030,1.3030,1.3030,1.3030
USDSGD,20101011,024100,1.3031,1.3031,1.3030,1.3030
USDSGD,20101011,024200,1.3029,1.3030,1.3029,1.3030
USDSGD,20101011,024300,1.3030,1.3030,1.3029,1.3029
USDSGD,20101011,024400,1.3030,1.3030,1.3030,1.3030
USDSGD,20101011,024500,1.3031,1.3031,1.3030,1.3030
USDSGD,20101011,024600,1.3031,1.3032,1.3031,1.3032
USDSGD,20101011,024700,1.3032,1.3032,1.3032,1.3032
USDSGD,20101011,024800,1.3031,1.3032,1.3031,1.3032
USDSGD,20101011,024900,1.3031,1.3032,1.3031,1.3032
USDSGD,20101011,025000,1.3032,1.3033,1.3032,1.3033
USDSGD,20101011,025100,1.3034,1.3034,1.3034,1.3034
USDSGD,20101011,025200,1.3034,1.3037,1.3034,1.3037
USDSGD,20101011,025300,1.3038,1.3039,1.3038,1.3039
USDSGD,20101011,025400,1.3039,1.3039,1.3039,1.3039
USDSGD,20101011,025500,1.3038,1.3038,1.3038,1.3038
USDSGD,20101011,025600,1.3037,1.3037,1.3037,1.3037
USDSGD,20101011,025700,1.3038,1.3038,1.3038,1.3038
USDSGD,20101011,025800,1.3038,1.3038,1.3038,1.3038
USDSGD,20101011,025900,1.3038,1.3038,1.3038,1.3038
USDSGD,20101011,030000,1.3038,1.3038,1.3038,1.3038
USDSGD,20101011,030100,1.3037,1.3037,1.3037,1.3037
USDSGD,20101011,030200,1.3037,1.3037,1.3037,1.3037
USDSGD,20101011,030300,1.3038,1.3052,1.3038,1.3048
USDSGD,20101011,030400,1.3049,1.3050,1.3049,1.3050
USDSGD,20101011,030500,1.3051,1.3051,1.3050,1.3050
USDSGD,20101011,030600,1.3049,1.3049,1.3047,1.3048
USDSGD,20101011,030700,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,030800,1.3046,1.3046,1.3045,1.3045
USDSGD,20101011,030900,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,031000,1.3045,1.3045,1.3044,1.3044
USDSGD,20101011,031100,1.3043,1.3044,1.3043,1.3044
USDSGD,20101011,031200,1.3043,1.3044,1.3043,1.3044
USDSGD,20101011,031300,1.3043,1.3044,1.3043,1.3044
USDSGD,20101011,031400,1.3042,1.3042,1.3042,1.3042
USDSGD,20101011,031500,1.3042,1.3043,1.3042,1.3043
USDSGD,20101011,031600,1.3044,1.3045,1.3044,1.3045
USDSGD,20101011,031700,1.3045,1.3046,1.3045,1.3046
USDSGD,20101011,031800,1.3047,1.3047,1.3046,1.3046
USDSGD,20101011,031900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,032000,1.3046,1.3046,1.3045,1.3045
USDSGD,20101011,032100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,032200,1.3044,1.3047,1.3044,1.3047
USDSGD,20101011,032300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,032400,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,032500,1.3045,1.3046,1.3045,1.3046
USDSGD,20101011,032600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,032700,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,032800,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,032900,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,033000,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,033100,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,033200,1.3045,1.3046,1.3045,1.3046
USDSGD,20101011,033300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,033400,1.3044,1.3044,1.3044,1.3044
USDSGD,20101011,033500,1.3044,1.3044,1.3044,1.3044
USDSGD,20101011,033600,1.3044,1.3044,1.3044,1.3044
USDSGD,20101011,033700,1.3044,1.3044,1.3044,1.3044
USDSGD,20101011,033800,1.3044,1.3044,1.3043,1.3043
USDSGD,20101011,033900,1.3043,1.3043,1.3043,1.3043
USDSGD,20101011,034000,1.3043,1.3043,1.3043,1.3043
USDSGD,20101011,034100,1.3043,1.3043,1.3043,1.3043
USDSGD,20101011,034200,1.3043,1.3043,1.3043,1.3043
USDSGD,20101011,034300,1.3043,1.3043,1.3043,1.3043
USDSGD,20101011,034400,1.3042,1.3043,1.3041,1.3043
USDSGD,20101011,034500,1.3044,1.3044,1.3044,1.3044
USDSGD,20101011,034600,1.3043,1.3043,1.3040,1.3040
USDSGD,20101011,034700,1.3041,1.3041,1.3041,1.3041
USDSGD,20101011,034800,1.3041,1.3041,1.3041,1.3041
USDSGD,20101011,034900,1.3042,1.3042,1.3041,1.3041
USDSGD,20101011,035000,1.3040,1.3040,1.3040,1.3040
USDSGD,20101011,035100,1.3041,1.3041,1.3040,1.3041
USDSGD,20101011,035200,1.3042,1.3042,1.3041,1.3041
USDSGD,20101011,035300,1.3041,1.3041,1.3041,1.3041
USDSGD,20101011,035400,1.3041,1.3041,1.3041,1.3041
USDSGD,20101011,035500,1.3040,1.3041,1.3040,1.3040
USDSGD,20101011,035600,1.3040,1.3040,1.3040,1.3040
USDSGD,20101011,035700,1.3041,1.3041,1.3040,1.3041
USDSGD,20101011,035800,1.3041,1.3041,1.3041,1.3041
USDSGD,20101011,035900,1.3041,1.3041,1.3041,1.3041
USDSGD,20101011,040000,1.3042,1.3046,1.3042,1.3046
USDSGD,20101011,040100,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,040200,1.3044,1.3045,1.3044,1.3045
USDSGD,20101011,040300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,040400,1.3045,1.3046,1.3045,1.3046
USDSGD,20101011,040500,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,040600,1.3044,1.3045,1.3044,1.3045
USDSGD,20101011,040700,1.3045,1.3045,1.3044,1.3044
USDSGD,20101011,040800,1.3044,1.3044,1.3044,1.3044
USDSGD,20101011,040900,1.3044,1.3044,1.3044,1.3044
USDSGD,20101011,041000,1.3044,1.3044,1.3044,1.3044
USDSGD,20101011,041100,1.3044,1.3044,1.3044,1.3044
USDSGD,20101011,041200,1.3044,1.3044,1.3044,1.3044
USDSGD,20101011,041300,1.3044,1.3044,1.3044,1.3044
USDSGD,20101011,041400,1.3043,1.3044,1.3043,1.3044
USDSGD,20101011,041500,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,041600,1.3044,1.3044,1.3044,1.3044
USDSGD,20101011,041700,1.3044,1.3045,1.3044,1.3044
USDSGD,20101011,041800,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,041900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,042000,1.3046,1.3046,1.3045,1.3045
USDSGD,20101011,042100,1.3046,1.3046,1.3045,1.3045
USDSGD,20101011,042200,1.3046,1.3046,1.3044,1.3045
USDSGD,20101011,042300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,042400,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,042500,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,042600,1.3045,1.3045,1.3044,1.3045
USDSGD,20101011,042700,1.3044,1.3045,1.3044,1.3045
USDSGD,20101011,042800,1.3045,1.3045,1.3044,1.3044
USDSGD,20101011,043000,1.3044,1.3044,1.3044,1.3044
USDSGD,20101011,043100,1.3044,1.3044,1.3044,1.3044
USDSGD,20101011,043200,1.3044,1.3044,1.3044,1.3044
USDSGD,20101011,043300,1.3044,1.3044,1.3043,1.3043
USDSGD,20101011,043400,1.3044,1.3044,1.3044,1.3044
USDSGD,20101011,043500,1.3044,1.3044,1.3044,1.3044
USDSGD,20101011,043600,1.3044,1.3044,1.3044,1.3044
USDSGD,20101011,043700,1.3044,1.3044,1.3044,1.3044
USDSGD,20101011,043800,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,043900,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,044000,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,044100,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,044200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,044300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,044400,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,044500,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,044600,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,044700,1.3046,1.3047,1.3046,1.3047
USDSGD,20101011,044800,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,044900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,045000,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,045100,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,045200,1.3047,1.3054,1.3047,1.3053
USDSGD,20101011,045300,1.3052,1.3052,1.3050,1.3050
USDSGD,20101011,045400,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,045500,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,045600,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,045700,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,045800,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,045900,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,050000,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,050100,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,050200,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,050300,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,050400,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,050500,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,050600,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,050700,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,050800,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,050900,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,051000,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,051100,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,051200,1.3049,1.3050,1.3049,1.3049
USDSGD,20101011,051300,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,051400,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,051500,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,051600,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,051700,1.3049,1.3049,1.3048,1.3048
USDSGD,20101011,051800,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,051900,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,052000,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,052100,1.3049,1.3050,1.3049,1.3050
USDSGD,20101011,052200,1.3051,1.3052,1.3051,1.3051
USDSGD,20101011,052300,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,052400,1.3051,1.3052,1.3051,1.3052
USDSGD,20101011,052500,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,052600,1.3052,1.3053,1.3052,1.3053
USDSGD,20101011,052700,1.3053,1.3053,1.3052,1.3053
USDSGD,20101011,052800,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,052900,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,053000,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,053100,1.3051,1.3053,1.3051,1.3053
USDSGD,20101011,053200,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,053300,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,053400,1.3053,1.3053,1.3052,1.3052
USDSGD,20101011,053500,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,053600,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,053700,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,053800,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,053900,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,054000,1.3051,1.3052,1.3051,1.3052
USDSGD,20101011,054100,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,054200,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,054300,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,054400,1.3050,1.3051,1.3050,1.3050
USDSGD,20101011,054500,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,054600,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,054700,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,054800,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,054900,1.3050,1.3050,1.3049,1.3049
USDSGD,20101011,055000,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,055100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,055200,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,055300,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,055400,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,055500,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,055600,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,055700,1.3050,1.3051,1.3050,1.3051
USDSGD,20101011,055800,1.3052,1.3054,1.3052,1.3054
USDSGD,20101011,055900,1.3055,1.3057,1.3055,1.3057
USDSGD,20101011,060000,1.3058,1.3058,1.3057,1.3057
USDSGD,20101011,060100,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,060200,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,060300,1.3058,1.3059,1.3058,1.3058
USDSGD,20101011,060400,1.3057,1.3057,1.3056,1.3056
USDSGD,20101011,060500,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,060600,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,060700,1.3055,1.3056,1.3055,1.3055
USDSGD,20101011,060800,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,060900,1.3056,1.3056,1.3055,1.3055
USDSGD,20101011,061000,1.3056,1.3056,1.3055,1.3055
USDSGD,20101011,061100,1.3054,1.3055,1.3054,1.3055
USDSGD,20101011,061200,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,061300,1.3054,1.3054,1.3053,1.3053
USDSGD,20101011,061400,1.3052,1.3053,1.3052,1.3053
USDSGD,20101011,061500,1.3053,1.3053,1.3051,1.3051
USDSGD,20101011,061600,1.3051,1.3052,1.3051,1.3052
USDSGD,20101011,061700,1.3051,1.3052,1.3051,1.3051
USDSGD,20101011,061800,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,061900,1.3050,1.3050,1.3049,1.3049
USDSGD,20101011,062000,1.3048,1.3049,1.3048,1.3049
USDSGD,20101011,062100,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,062200,1.3049,1.3049,1.3048,1.3048
USDSGD,20101011,062300,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,062400,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,062500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,062600,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,062700,1.3048,1.3048,1.3047,1.3047
USDSGD,20101011,062800,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,062900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,063000,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,063100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,063200,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,063300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,063400,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,063500,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,063600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,063700,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,063800,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,063900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,064000,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,064100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,064200,1.3046,1.3047,1.3046,1.3047
USDSGD,20101011,064300,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,064400,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,064500,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,064600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,064700,1.3046,1.3046,1.3045,1.3045
USDSGD,20101011,064800,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,064900,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,065000,1.3045,1.3045,1.3044,1.3044
USDSGD,20101011,065100,1.3044,1.3044,1.3044,1.3044
USDSGD,20101011,065200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,065300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,065400,1.3044,1.3044,1.3043,1.3043
USDSGD,20101011,065500,1.3043,1.3043,1.3043,1.3043
USDSGD,20101011,065600,1.3043,1.3043,1.3043,1.3043
USDSGD,20101011,065700,1.3043,1.3044,1.3043,1.3044
USDSGD,20101011,065800,1.3044,1.3044,1.3043,1.3043
USDSGD,20101011,065900,1.3044,1.3044,1.3044,1.3044
USDSGD,20101011,070000,1.3044,1.3044,1.3044,1.3044
USDSGD,20101011,070100,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,070200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,070300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,070400,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,070500,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,070600,1.3045,1.3045,1.3044,1.3045
USDSGD,20101011,070700,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,070800,1.3046,1.3047,1.3046,1.3047
USDSGD,20101011,070900,1.3048,1.3050,1.3048,1.3049
USDSGD,20101011,071000,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,071100,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,071200,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,071300,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,071400,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,071500,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,071600,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,071700,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,071800,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,071900,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,072000,1.3046,1.3047,1.3046,1.3047
USDSGD,20101011,072100,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,072200,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,072300,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,072400,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,072500,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,072600,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,072700,1.3049,1.3049,1.3048,1.3048
USDSGD,20101011,072800,1.3047,1.3047,1.3046,1.3046
USDSGD,20101011,072900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,073000,1.3047,1.3047,1.3046,1.3046
USDSGD,20101011,073100,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,073200,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,073300,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,073400,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,073500,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,073600,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,073700,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,073800,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,073900,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,074000,1.3048,1.3048,1.3047,1.3047
USDSGD,20101011,074100,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,074200,1.3047,1.3047,1.3046,1.3046
USDSGD,20101011,074300,1.3046,1.3046,1.3045,1.3045
USDSGD,20101011,074400,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,074500,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,074600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,074700,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,074800,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,074900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,075000,1.3046,1.3046,1.3045,1.3046
USDSGD,20101011,075100,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,075200,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,075300,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,075400,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,075500,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,075600,1.3049,1.3049,1.3048,1.3048
USDSGD,20101011,075700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,075800,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,075900,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,080000,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,080100,1.3047,1.3047,1.3046,1.3046
USDSGD,20101011,080200,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,080300,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,080400,1.3048,1.3048,1.3047,1.3047
USDSGD,20101011,080500,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,080600,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,080700,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,080800,1.3048,1.3050,1.3048,1.3050
USDSGD,20101011,080900,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,081000,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,081100,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,081200,1.3050,1.3050,1.3049,1.3050
USDSGD,20101011,081300,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,081400,1.3050,1.3050,1.3049,1.3049
USDSGD,20101011,081500,1.3048,1.3049,1.3048,1.3049
USDSGD,20101011,081600,1.3049,1.3049,1.3048,1.3048
USDSGD,20101011,081700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,081800,1.3047,1.3048,1.3047,1.3048
USDSGD,20101011,081900,1.3049,1.3050,1.3049,1.3050
USDSGD,20101011,082000,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,082100,1.3048,1.3050,1.3048,1.3050
USDSGD,20101011,082200,1.3049,1.3050,1.3048,1.3048
USDSGD,20101011,082300,1.3047,1.3048,1.3047,1.3048
USDSGD,20101011,082400,1.3047,1.3047,1.3046,1.3046
USDSGD,20101011,082500,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,082600,1.3045,1.3045,1.3044,1.3044
USDSGD,20101011,082700,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,082800,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,082900,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,083000,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,083100,1.3045,1.3045,1.3045,1.3045
USDSGD,20101011,083200,1.3045,1.3047,1.3045,1.3047
USDSGD,20101011,083300,1.3047,1.3048,1.3047,1.3048
USDSGD,20101011,083400,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,083500,1.3048,1.3048,1.3047,1.3047
USDSGD,20101011,083700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,083800,1.3048,1.3048,1.3047,1.3048
USDSGD,20101011,083900,1.3048,1.3049,1.3048,1.3049
USDSGD,20101011,084000,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,084100,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,084200,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,084300,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,084400,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,084500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,084600,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,084700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,084800,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,084900,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,085000,1.3048,1.3049,1.3048,1.3049
USDSGD,20101011,085100,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,085200,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,085300,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,085400,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,085500,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,085600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,085700,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,085800,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,085900,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,090000,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,090100,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,090200,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,090300,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,090400,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,090500,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,090600,1.3047,1.3048,1.3047,1.3048
USDSGD,20101011,090700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,090800,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,090900,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,091000,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,091100,1.3048,1.3048,1.3047,1.3047
USDSGD,20101011,091200,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,091300,1.3049,1.3049,1.3048,1.3048
USDSGD,20101011,091400,1.3048,1.3049,1.3048,1.3049
USDSGD,20101011,091500,1.3048,1.3050,1.3048,1.3050
USDSGD,20101011,091600,1.3051,1.3054,1.3051,1.3054
USDSGD,20101011,091700,1.3055,1.3055,1.3054,1.3054
USDSGD,20101011,091800,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,091900,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,092000,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,092100,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,092200,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,092300,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,092400,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,092500,1.3053,1.3054,1.3053,1.3054
USDSGD,20101011,092600,1.3054,1.3057,1.3054,1.3057
USDSGD,20101011,092700,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,092800,1.3058,1.3060,1.3058,1.3060
USDSGD,20101011,092900,1.3059,1.3059,1.3058,1.3058
USDSGD,20101011,093000,1.3058,1.3061,1.3058,1.3061
USDSGD,20101011,093100,1.3062,1.3064,1.3062,1.3062
USDSGD,20101011,093200,1.3062,1.3062,1.3062,1.3062
USDSGD,20101011,093300,1.3063,1.3063,1.3062,1.3062
USDSGD,20101011,093400,1.3062,1.3062,1.3062,1.3062
USDSGD,20101011,093500,1.3062,1.3062,1.3062,1.3062
USDSGD,20101011,093600,1.3063,1.3065,1.3062,1.3065
USDSGD,20101011,093700,1.3066,1.3068,1.3066,1.3068
USDSGD,20101011,093800,1.3066,1.3066,1.3063,1.3064
USDSGD,20101011,093900,1.3063,1.3063,1.3063,1.3063
USDSGD,20101011,094000,1.3063,1.3063,1.3063,1.3063
USDSGD,20101011,094100,1.3063,1.3064,1.3063,1.3064
USDSGD,20101011,094200,1.3063,1.3063,1.3063,1.3063
USDSGD,20101011,094300,1.3063,1.3063,1.3061,1.3061
USDSGD,20101011,094400,1.3061,1.3061,1.3061,1.3061
USDSGD,20101011,094500,1.3061,1.3061,1.3061,1.3061
USDSGD,20101011,094600,1.3061,1.3061,1.3059,1.3059
USDSGD,20101011,094700,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,094800,1.3058,1.3060,1.3058,1.3060
USDSGD,20101011,094900,1.3061,1.3061,1.3061,1.3061
USDSGD,20101011,095000,1.3061,1.3061,1.3061,1.3061
USDSGD,20101011,095100,1.3061,1.3061,1.3061,1.3061
USDSGD,20101011,095200,1.3061,1.3061,1.3059,1.3059
USDSGD,20101011,095300,1.3060,1.3060,1.3060,1.3060
USDSGD,20101011,095400,1.3059,1.3059,1.3058,1.3058
USDSGD,20101011,095500,1.3057,1.3058,1.3057,1.3058
USDSGD,20101011,095600,1.3059,1.3060,1.3059,1.3060
USDSGD,20101011,095700,1.3061,1.3061,1.3061,1.3061
USDSGD,20101011,095800,1.3061,1.3063,1.3061,1.3062
USDSGD,20101011,095900,1.3064,1.3066,1.3064,1.3065
USDSGD,20101011,100000,1.3064,1.3064,1.3064,1.3064
USDSGD,20101011,100100,1.3063,1.3063,1.3063,1.3063
USDSGD,20101011,100200,1.3063,1.3063,1.3063,1.3063
USDSGD,20101011,100300,1.3063,1.3064,1.3062,1.3062
USDSGD,20101011,100400,1.3062,1.3062,1.3062,1.3062
USDSGD,20101011,100500,1.3062,1.3062,1.3062,1.3062
USDSGD,20101011,100600,1.3062,1.3062,1.3062,1.3062
USDSGD,20101011,100700,1.3060,1.3060,1.3059,1.3059
USDSGD,20101011,100800,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,100900,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,101000,1.3057,1.3057,1.3056,1.3056
USDSGD,20101011,101100,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,101200,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,101300,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,101400,1.3053,1.3054,1.3053,1.3054
USDSGD,20101011,101500,1.3054,1.3054,1.3051,1.3051
USDSGD,20101011,101600,1.3053,1.3053,1.3052,1.3053
USDSGD,20101011,101700,1.3054,1.3054,1.3053,1.3054
USDSGD,20101011,101800,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,101900,1.3053,1.3054,1.3053,1.3054
USDSGD,20101011,102000,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,102100,1.3053,1.3056,1.3053,1.3056
USDSGD,20101011,102200,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,102300,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,102400,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,102500,1.3056,1.3057,1.3056,1.3057
USDSGD,20101011,102600,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,102700,1.3058,1.3059,1.3058,1.3058
USDSGD,20101011,102800,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,102900,1.3057,1.3057,1.3056,1.3057
USDSGD,20101011,103000,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,103100,1.3056,1.3057,1.3055,1.3055
USDSGD,20101011,103200,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,103300,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,103400,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,103500,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,103600,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,103700,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,103800,1.3055,1.3055,1.3054,1.3054
USDSGD,20101011,103900,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,104000,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,104100,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,104200,1.3055,1.3055,1.3053,1.3053
USDSGD,20101011,104300,1.3052,1.3052,1.3051,1.3051
USDSGD,20101011,104400,1.3050,1.3051,1.3050,1.3050
USDSGD,20101011,104500,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,104600,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,104700,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,104800,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,104900,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,105000,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,105100,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,105200,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,105300,1.3051,1.3052,1.3051,1.3052
USDSGD,20101011,105400,1.3053,1.3055,1.3053,1.3054
USDSGD,20101011,105500,1.3055,1.3055,1.3053,1.3053
USDSGD,20101011,105600,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,105700,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,105800,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,105900,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,110000,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,110100,1.3055,1.3055,1.3054,1.3054
USDSGD,20101011,110200,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,110300,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,110400,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,110500,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,110600,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,110700,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,110800,1.3054,1.3054,1.3052,1.3052
USDSGD,20101011,110900,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,111000,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,111100,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,111200,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,111300,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,111400,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,111500,1.3050,1.3050,1.3049,1.3049
USDSGD,20101011,111600,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,111700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,111800,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,111900,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,112000,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,112100,1.3049,1.3049,1.3048,1.3048
USDSGD,20101011,112200,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,112300,1.3046,1.3046,1.3045,1.3046
USDSGD,20101011,112400,1.3045,1.3045,1.3041,1.3043
USDSGD,20101011,112500,1.3043,1.3043,1.3043,1.3043
USDSGD,20101011,112600,1.3042,1.3042,1.3040,1.3040
USDSGD,20101011,112700,1.3041,1.3041,1.3041,1.3041
USDSGD,20101011,112800,1.3041,1.3041,1.3041,1.3041
USDSGD,20101011,112900,1.3041,1.3042,1.3040,1.3042
USDSGD,20101011,113000,1.3041,1.3041,1.3041,1.3041
USDSGD,20101011,113100,1.3040,1.3041,1.3040,1.3040
USDSGD,20101011,113200,1.3039,1.3039,1.3036,1.3036
USDSGD,20101011,113300,1.3037,1.3038,1.3036,1.3036
USDSGD,20101011,113400,1.3037,1.3038,1.3037,1.3038
USDSGD,20101011,113500,1.3039,1.3039,1.3039,1.3039
USDSGD,20101011,113600,1.3039,1.3039,1.3039,1.3039
USDSGD,20101011,113700,1.3040,1.3041,1.3040,1.3041
USDSGD,20101011,113800,1.3043,1.3043,1.3042,1.3043
USDSGD,20101011,113900,1.3043,1.3043,1.3043,1.3043
USDSGD,20101011,114000,1.3042,1.3042,1.3041,1.3041
USDSGD,20101011,114100,1.3040,1.3041,1.3040,1.3041
USDSGD,20101011,114200,1.3040,1.3041,1.3039,1.3040
USDSGD,20101011,114300,1.3041,1.3041,1.3040,1.3040
USDSGD,20101011,114400,1.3040,1.3041,1.3040,1.3040
USDSGD,20101011,114500,1.3041,1.3041,1.3040,1.3041
USDSGD,20101011,114600,1.3040,1.3040,1.3040,1.3040
USDSGD,20101011,114700,1.3040,1.3040,1.3039,1.3040
USDSGD,20101011,114800,1.3040,1.3040,1.3040,1.3040
USDSGD,20101011,114900,1.3040,1.3040,1.3039,1.3039
USDSGD,20101011,115000,1.3040,1.3040,1.3040,1.3040
USDSGD,20101011,115100,1.3039,1.3039,1.3039,1.3039
USDSGD,20101011,115200,1.3039,1.3041,1.3039,1.3041
USDSGD,20101011,115300,1.3041,1.3041,1.3041,1.3041
USDSGD,20101011,115400,1.3041,1.3041,1.3041,1.3041
USDSGD,20101011,115500,1.3041,1.3041,1.3041,1.3041
USDSGD,20101011,115600,1.3040,1.3041,1.3040,1.3041
USDSGD,20101011,115700,1.3041,1.3042,1.3041,1.3042
USDSGD,20101011,115800,1.3041,1.3041,1.3041,1.3041
USDSGD,20101011,115900,1.3042,1.3042,1.3042,1.3042
USDSGD,20101011,120000,1.3042,1.3042,1.3042,1.3042
USDSGD,20101011,120100,1.3042,1.3042,1.3042,1.3042
USDSGD,20101011,120200,1.3042,1.3042,1.3041,1.3041
USDSGD,20101011,120300,1.3041,1.3042,1.3041,1.3042
USDSGD,20101011,120400,1.3042,1.3042,1.3042,1.3042
USDSGD,20101011,120500,1.3042,1.3042,1.3042,1.3042
USDSGD,20101011,120600,1.3041,1.3041,1.3041,1.3041
USDSGD,20101011,120700,1.3041,1.3042,1.3041,1.3042
USDSGD,20101011,120800,1.3041,1.3041,1.3041,1.3041
USDSGD,20101011,120900,1.3042,1.3042,1.3041,1.3041
USDSGD,20101011,121000,1.3041,1.3041,1.3041,1.3041
USDSGD,20101011,121100,1.3042,1.3042,1.3042,1.3042
USDSGD,20101011,121200,1.3041,1.3041,1.3040,1.3041
USDSGD,20101011,121300,1.3041,1.3041,1.3041,1.3041
USDSGD,20101011,121400,1.3041,1.3041,1.3041,1.3041
USDSGD,20101011,121500,1.3041,1.3041,1.3041,1.3041
USDSGD,20101011,121600,1.3041,1.3041,1.3041,1.3041
USDSGD,20101011,121700,1.3041,1.3041,1.3041,1.3041
USDSGD,20101011,121800,1.3040,1.3040,1.3039,1.3039
USDSGD,20101011,121900,1.3038,1.3038,1.3038,1.3038
USDSGD,20101011,122000,1.3039,1.3039,1.3039,1.3039
USDSGD,20101011,122100,1.3039,1.3041,1.3039,1.3041
USDSGD,20101011,122200,1.3041,1.3041,1.3041,1.3041
USDSGD,20101011,122300,1.3041,1.3041,1.3041,1.3041
USDSGD,20101011,122400,1.3041,1.3041,1.3041,1.3041
USDSGD,20101011,122500,1.3041,1.3041,1.3041,1.3041
USDSGD,20101011,122600,1.3040,1.3041,1.3040,1.3041
USDSGD,20101011,122700,1.3042,1.3047,1.3042,1.3047
USDSGD,20101011,122800,1.3047,1.3048,1.3047,1.3048
USDSGD,20101011,122900,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,123000,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,123100,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,123200,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,123300,1.3047,1.3048,1.3047,1.3048
USDSGD,20101011,123400,1.3049,1.3049,1.3048,1.3049
USDSGD,20101011,123500,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,123600,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,123700,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,123800,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,123900,1.3049,1.3050,1.3049,1.3050
USDSGD,20101011,124000,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,124100,1.3049,1.3050,1.3049,1.3050
USDSGD,20101011,124200,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,124300,1.3049,1.3051,1.3049,1.3050
USDSGD,20101011,124400,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,124500,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,124600,1.3049,1.3049,1.3048,1.3049
USDSGD,20101011,124700,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,124800,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,124900,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,125000,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,125100,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,125200,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,125300,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,125400,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,125500,1.3049,1.3050,1.3049,1.3050
USDSGD,20101011,125600,1.3050,1.3052,1.3050,1.3052
USDSGD,20101011,125700,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,125800,1.3051,1.3052,1.3051,1.3052
USDSGD,20101011,125900,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,130000,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,130100,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,130200,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,130300,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,130400,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,130500,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,130600,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,130700,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,130800,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,130900,1.3052,1.3056,1.3052,1.3056
USDSGD,20101011,131000,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,131100,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,131200,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,131300,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,131400,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,131500,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,131600,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,131700,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,131800,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,131900,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,132000,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,132100,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,132200,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,132300,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,132400,1.3056,1.3056,1.3053,1.3053
USDSGD,20101011,132500,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,132600,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,132700,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,132800,1.3054,1.3057,1.3054,1.3057
USDSGD,20101011,132900,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,133000,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,133100,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,133200,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,133300,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,133400,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,133500,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,133600,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,133700,1.3054,1.3056,1.3054,1.3055
USDSGD,20101011,133800,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,133900,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,134000,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,134100,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,134200,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,134300,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,134400,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,134500,1.3054,1.3054,1.3053,1.3053
USDSGD,20101011,134600,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,134700,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,134800,1.3053,1.3053,1.3052,1.3052
USDSGD,20101011,134900,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,135000,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,135100,1.3050,1.3051,1.3050,1.3051
USDSGD,20101011,135200,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,135300,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,135400,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,135500,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,135600,1.3053,1.3053,1.3051,1.3051
USDSGD,20101011,135700,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,135800,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,135900,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,140000,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,140100,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,140200,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,140300,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,140400,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,140500,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,140600,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,140700,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,140800,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,140900,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,141000,1.3052,1.3052,1.3051,1.3051
USDSGD,20101011,141100,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,141200,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,141300,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,141400,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,141500,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,141600,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,141700,1.3051,1.3051,1.3049,1.3049
USDSGD,20101011,141800,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,141900,1.3050,1.3050,1.3049,1.3049
USDSGD,20101011,142000,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,142100,1.3051,1.3052,1.3051,1.3052
USDSGD,20101011,142200,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,142300,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,142400,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,142500,1.3051,1.3051,1.3050,1.3050
USDSGD,20101011,142600,1.3051,1.3052,1.3051,1.3052
USDSGD,20101011,142700,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,142800,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,142900,1.3053,1.3053,1.3052,1.3052
USDSGD,20101011,143000,1.3053,1.3053,1.3050,1.3050
USDSGD,20101011,143100,1.3048,1.3051,1.3048,1.3051
USDSGD,20101011,143200,1.3050,1.3051,1.3050,1.3051
USDSGD,20101011,143300,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,143400,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,143500,1.3050,1.3052,1.3050,1.3052
USDSGD,20101011,143600,1.3053,1.3053,1.3052,1.3052
USDSGD,20101011,143700,1.3053,1.3054,1.3053,1.3054
USDSGD,20101011,143800,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,143900,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,144000,1.3056,1.3056,1.3055,1.3055
USDSGD,20101011,144100,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,144200,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,144300,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,144400,1.3055,1.3058,1.3055,1.3057
USDSGD,20101011,144500,1.3057,1.3058,1.3057,1.3058
USDSGD,20101011,144600,1.3059,1.3059,1.3059,1.3059
USDSGD,20101011,144700,1.3059,1.3059,1.3058,1.3058
USDSGD,20101011,144800,1.3059,1.3060,1.3059,1.3060
USDSGD,20101011,144900,1.3060,1.3060,1.3060,1.3060
USDSGD,20101011,145000,1.3061,1.3061,1.3060,1.3060
USDSGD,20101011,145100,1.3061,1.3061,1.3061,1.3061
USDSGD,20101011,145200,1.3060,1.3060,1.3060,1.3060
USDSGD,20101011,145300,1.3060,1.3060,1.3060,1.3060
USDSGD,20101011,145400,1.3060,1.3060,1.3060,1.3060
USDSGD,20101011,145500,1.3060,1.3060,1.3060,1.3060
USDSGD,20101011,145600,1.3060,1.3060,1.3060,1.3060
USDSGD,20101011,145700,1.3060,1.3060,1.3060,1.3060
USDSGD,20101011,145800,1.3060,1.3060,1.3060,1.3060
USDSGD,20101011,145900,1.3059,1.3060,1.3059,1.3060
USDSGD,20101011,150000,1.3060,1.3060,1.3060,1.3060
USDSGD,20101011,150100,1.3060,1.3060,1.3060,1.3060
USDSGD,20101011,150200,1.3060,1.3060,1.3060,1.3060
USDSGD,20101011,150300,1.3060,1.3060,1.3060,1.3060
USDSGD,20101011,150400,1.3060,1.3060,1.3060,1.3060
USDSGD,20101011,150500,1.3060,1.3060,1.3060,1.3060
USDSGD,20101011,150600,1.3060,1.3060,1.3059,1.3059
USDSGD,20101011,150700,1.3058,1.3058,1.3055,1.3055
USDSGD,20101011,150800,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,150900,1.3056,1.3057,1.3056,1.3056
USDSGD,20101011,151000,1.3056,1.3057,1.3055,1.3055
USDSGD,20101011,151100,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,151200,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,151300,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,151400,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,151500,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,151600,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,151700,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,151800,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,151900,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,152000,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,152100,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,152200,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,152300,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,152400,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,152500,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,152600,1.3055,1.3056,1.3055,1.3056
USDSGD,20101011,152700,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,152800,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,152900,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,153000,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,153100,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,153200,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,153300,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,153400,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,153500,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,153600,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,153700,1.3055,1.3056,1.3055,1.3056
USDSGD,20101011,153800,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,153900,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,154000,1.3056,1.3056,1.3055,1.3056
USDSGD,20101011,154100,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,154200,1.3055,1.3057,1.3055,1.3056
USDSGD,20101011,154300,1.3057,1.3057,1.3055,1.3055
USDSGD,20101011,154400,1.3054,1.3055,1.3054,1.3055
USDSGD,20101011,154500,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,154600,1.3054,1.3055,1.3054,1.3055
USDSGD,20101011,154700,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,154800,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,154900,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,155000,1.3054,1.3055,1.3054,1.3055
USDSGD,20101011,155100,1.3055,1.3055,1.3054,1.3054
USDSGD,20101011,155200,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,155300,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,155400,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,155500,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,155600,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,155700,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,155800,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,155900,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,160000,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,160100,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,160200,1.3053,1.3053,1.3052,1.3052
USDSGD,20101011,160300,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,160400,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,160500,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,160600,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,160700,1.3053,1.3053,1.3052,1.3053
USDSGD,20101011,160800,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,160900,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,161000,1.3053,1.3053,1.3052,1.3052
USDSGD,20101011,161100,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,161200,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,161300,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,161400,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,161500,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,161600,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,161700,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,161800,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,161900,1.3051,1.3051,1.3048,1.3048
USDSGD,20101011,162000,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,162100,1.3049,1.3049,1.3047,1.3047
USDSGD,20101011,162200,1.3046,1.3048,1.3046,1.3048
USDSGD,20101011,162300,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,162400,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,162500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,162600,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,162700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,162800,1.3049,1.3049,1.3047,1.3047
USDSGD,20101011,162900,1.3047,1.3047,1.3047,1.3047
USDSGD,20101011,163000,1.3047,1.3048,1.3047,1.3048
USDSGD,20101011,163100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,163200,1.3049,1.3049,1.3048,1.3048
USDSGD,20101011,163300,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,163400,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,163500,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,163600,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,163700,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,163800,1.3049,1.3050,1.3049,1.3050
USDSGD,20101011,163900,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,164000,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,164100,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,164200,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,164300,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,164400,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,164500,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,164600,1.3049,1.3050,1.3049,1.3050
USDSGD,20101011,164700,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,164800,1.3051,1.3051,1.3048,1.3048
USDSGD,20101011,164900,1.3046,1.3048,1.3046,1.3048
USDSGD,20101011,165000,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,165100,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,165200,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,165300,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,165400,1.3050,1.3052,1.3050,1.3052
USDSGD,20101011,165500,1.3053,1.3053,1.3052,1.3053
USDSGD,20101011,165600,1.3053,1.3053,1.3052,1.3052
USDSGD,20101011,165700,1.3053,1.3054,1.3052,1.3053
USDSGD,20101011,165800,1.3054,1.3054,1.3052,1.3052
USDSGD,20101011,165900,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,170000,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,170100,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,170200,1.3052,1.3052,1.3051,1.3051
USDSGD,20101011,170300,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,170400,1.3050,1.3053,1.3050,1.3051
USDSGD,20101011,170500,1.3052,1.3054,1.3052,1.3053
USDSGD,20101011,170700,1.3053,1.3053,1.3052,1.3053
USDSGD,20101011,170800,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,170900,1.3054,1.3054,1.3053,1.3053
USDSGD,20101011,171000,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,171100,1.3052,1.3053,1.3052,1.3053
USDSGD,20101011,171200,1.3052,1.3052,1.3050,1.3052
USDSGD,20101011,171300,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,171400,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,171500,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,171600,1.3051,1.3052,1.3051,1.3052
USDSGD,20101011,171700,1.3051,1.3053,1.3051,1.3053
USDSGD,20101011,171800,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,171900,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,172000,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,172100,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,172200,1.3051,1.3052,1.3051,1.3052
USDSGD,20101011,172300,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,172400,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,172500,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,172600,1.3052,1.3053,1.3050,1.3050
USDSGD,20101011,172700,1.3051,1.3051,1.3050,1.3051
USDSGD,20101011,172800,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,172900,1.3051,1.3053,1.3051,1.3053
USDSGD,20101011,173000,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,173100,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,173200,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,173300,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,173400,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,173500,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,173600,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,173700,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,173800,1.3051,1.3051,1.3050,1.3051
USDSGD,20101011,173900,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,174000,1.3050,1.3051,1.3049,1.3051
USDSGD,20101011,174100,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,174200,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,174300,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,174400,1.3053,1.3054,1.3053,1.3054
USDSGD,20101011,174500,1.3053,1.3054,1.3053,1.3054
USDSGD,20101011,174600,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,174700,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,174800,1.3054,1.3054,1.3053,1.3053
USDSGD,20101011,174900,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,175000,1.3054,1.3055,1.3054,1.3055
USDSGD,20101011,175100,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,175200,1.3055,1.3055,1.3054,1.3054
USDSGD,20101011,175300,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,175400,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,175500,1.3054,1.3054,1.3054,1.3054
USDSGD,20101011,175600,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,175700,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,175800,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,175900,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,180000,1.3055,1.3055,1.3054,1.3055
USDSGD,20101011,180100,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,180200,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,180300,1.3054,1.3055,1.3054,1.3055
USDSGD,20101011,180400,1.3056,1.3056,1.3054,1.3054
USDSGD,20101011,180500,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,180600,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,180700,1.3056,1.3056,1.3054,1.3055
USDSGD,20101011,180800,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,180900,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,181000,1.3053,1.3054,1.3053,1.3054
USDSGD,20101011,181100,1.3055,1.3055,1.3054,1.3054
USDSGD,20101011,181200,1.3056,1.3056,1.3055,1.3056
USDSGD,20101011,181300,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,181400,1.3057,1.3058,1.3057,1.3058
USDSGD,20101011,181500,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,181600,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,181700,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,181800,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,181900,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,182000,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,182100,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,182200,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,182300,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,182400,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,182500,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,182600,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,182700,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,182800,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,182900,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,183000,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,183100,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,183200,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,183300,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,183400,1.3059,1.3059,1.3059,1.3059
USDSGD,20101011,183500,1.3059,1.3059,1.3059,1.3059
USDSGD,20101011,183600,1.3059,1.3059,1.3059,1.3059
USDSGD,20101011,183700,1.3059,1.3059,1.3058,1.3058
USDSGD,20101011,183800,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,183900,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,184000,1.3057,1.3057,1.3055,1.3055
USDSGD,20101011,184100,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,184200,1.3056,1.3056,1.3055,1.3056
USDSGD,20101011,184300,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,184400,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,184500,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,184600,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,184700,1.3055,1.3055,1.3052,1.3052
USDSGD,20101011,184800,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,184900,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,185000,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,185100,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,185200,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,185300,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,185400,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,185500,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,185600,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,185700,1.3052,1.3052,1.3052,1.3052
USDSGD,20101011,185800,1.3052,1.3053,1.3052,1.3053
USDSGD,20101011,185900,1.3053,1.3053,1.3052,1.3052
USDSGD,20101011,190000,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,190100,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,190200,1.3053,1.3053,1.3052,1.3052
USDSGD,20101011,190300,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,190400,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,190500,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,190600,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,190700,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,190800,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,190900,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,191000,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,191100,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,191200,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,191300,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,191400,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,191500,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,191600,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,191700,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,191800,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,191900,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,192000,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,192100,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,192200,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,192300,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,192400,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,192500,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,192600,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,192700,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,192800,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,192900,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,193000,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,193100,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,193200,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,193300,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,193400,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,193500,1.3053,1.3053,1.3053,1.3053
USDSGD,20101011,193600,1.3053,1.3053,1.3051,1.3051
USDSGD,20101011,193700,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,193800,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,193900,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,194000,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,194100,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,194200,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,194300,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,194400,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,194500,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,194600,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,194700,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,194800,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,194900,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,195000,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,195100,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,195200,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,195300,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,195400,1.3051,1.3051,1.3051,1.3051
USDSGD,20101011,195500,1.3051,1.3051,1.3050,1.3050
USDSGD,20101011,195600,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,195700,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,195800,1.3049,1.3050,1.3049,1.3050
USDSGD,20101011,195900,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,200000,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,200100,1.3049,1.3049,1.3048,1.3048
USDSGD,20101011,200200,1.3048,1.3051,1.3048,1.3049
USDSGD,20101011,200300,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,200400,1.3049,1.3049,1.3047,1.3047
USDSGD,20101011,200500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,200600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,200700,1.3046,1.3046,1.3046,1.3046
USDSGD,20101011,200800,1.3048,1.3048,1.3047,1.3047
USDSGD,20101011,200900,1.3047,1.3048,1.3047,1.3048
USDSGD,20101011,201000,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,201100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,201200,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,201300,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,201400,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,201500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,201600,1.3051,1.3051,1.3049,1.3049
USDSGD,20101011,201700,1.3050,1.3050,1.3049,1.3049
USDSGD,20101011,201800,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,201900,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,202000,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,202100,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,202200,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,202300,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,202400,1.3050,1.3050,1.3049,1.3049
USDSGD,20101011,202500,1.3049,1.3049,1.3049,1.3049
USDSGD,20101011,202600,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,202700,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,202800,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,202900,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,203000,1.3050,1.3050,1.3050,1.3050
USDSGD,20101011,203100,1.3050,1.3050,1.3049,1.3049
USDSGD,20101011,203200,1.3048,1.3048,1.3048,1.3048
USDSGD,20101011,203300,1.3048,1.3053,1.3048,1.3053
USDSGD,20101011,203400,1.3054,1.3055,1.3054,1.3055
USDSGD,20101011,203500,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,203600,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,203700,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,203800,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,203900,1.3057,1.3058,1.3057,1.3058
USDSGD,20101011,204000,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,204100,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,204200,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,204300,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,204400,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,204500,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,204600,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,204700,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,204800,1.3056,1.3057,1.3056,1.3057
USDSGD,20101011,204900,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,205000,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,205100,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,205200,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,205300,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,205400,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,205500,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,205600,1.3057,1.3057,1.3056,1.3056
USDSGD,20101011,205700,1.3056,1.3058,1.3056,1.3058
USDSGD,20101011,205800,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,205900,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,210000,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,210100,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,210200,1.3057,1.3058,1.3057,1.3058
USDSGD,20101011,210300,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,210400,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,210500,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,210600,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,210700,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,210800,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,210900,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,211000,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,211100,1.3057,1.3057,1.3055,1.3055
USDSGD,20101011,211200,1.3058,1.3058,1.3054,1.3054
USDSGD,20101011,211300,1.3053,1.3055,1.3052,1.3053
USDSGD,20101011,211400,1.3054,1.3054,1.3052,1.3052
USDSGD,20101011,211500,1.3052,1.3054,1.3052,1.3054
USDSGD,20101011,211600,1.3055,1.3057,1.3055,1.3056
USDSGD,20101011,211700,1.3056,1.3057,1.3056,1.3057
USDSGD,20101011,211800,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,211900,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,212000,1.3055,1.3055,1.3055,1.3055
USDSGD,20101011,212100,1.3055,1.3056,1.3055,1.3056
USDSGD,20101011,212200,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,212300,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,212400,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,212500,1.3056,1.3057,1.3056,1.3057
USDSGD,20101011,212600,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,212700,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,212800,1.3059,1.3060,1.3059,1.3059
USDSGD,20101011,212900,1.3059,1.3059,1.3059,1.3059
USDSGD,20101011,213000,1.3060,1.3060,1.3060,1.3060
USDSGD,20101011,213100,1.3059,1.3059,1.3059,1.3059
USDSGD,20101011,213200,1.3060,1.3060,1.3059,1.3059
USDSGD,20101011,213300,1.3059,1.3059,1.3058,1.3058
USDSGD,20101011,213400,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,213500,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,213600,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,213700,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,213800,1.3059,1.3059,1.3059,1.3059
USDSGD,20101011,213900,1.3059,1.3059,1.3059,1.3059
USDSGD,20101011,214000,1.3059,1.3059,1.3059,1.3059
USDSGD,20101011,214100,1.3059,1.3059,1.3059,1.3059
USDSGD,20101011,214200,1.3059,1.3059,1.3059,1.3059
USDSGD,20101011,214300,1.3059,1.3059,1.3059,1.3059
USDSGD,20101011,214400,1.3059,1.3059,1.3059,1.3059
USDSGD,20101011,214500,1.3059,1.3059,1.3059,1.3059
USDSGD,20101011,214700,1.3059,1.3059,1.3059,1.3059
USDSGD,20101011,214800,1.3059,1.3059,1.3058,1.3058
USDSGD,20101011,214900,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,215000,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,215100,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,215200,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,215300,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,215400,1.3058,1.3058,1.3057,1.3057
USDSGD,20101011,215500,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,215600,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,215700,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,215800,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,215900,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,220000,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,220100,1.3057,1.3058,1.3057,1.3058
USDSGD,20101011,220200,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,220300,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,220400,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,220500,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,220600,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,220700,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,220800,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,220900,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,221000,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,221100,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,221200,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,221300,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,221400,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,221500,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,221600,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,221700,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,221800,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,221900,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,222000,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,222100,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,222200,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,222300,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,222400,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,222500,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,222600,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,222700,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,222800,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,222900,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,223000,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,223100,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,223200,1.3059,1.3060,1.3058,1.3058
USDSGD,20101011,223300,1.3059,1.3059,1.3057,1.3058
USDSGD,20101011,223400,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,223500,1.3057,1.3058,1.3056,1.3057
USDSGD,20101011,223600,1.3058,1.3058,1.3056,1.3057
USDSGD,20101011,223700,1.3057,1.3057,1.3056,1.3056
USDSGD,20101011,223800,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,223900,1.3056,1.3056,1.3056,1.3056
USDSGD,20101011,224000,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,224100,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,224200,1.3057,1.3058,1.3057,1.3058
USDSGD,20101011,224300,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,224400,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,224500,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,224600,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,224700,1.3057,1.3057,1.3057,1.3057
USDSGD,20101011,224800,1.3057,1.3058,1.3057,1.3058
USDSGD,20101011,224900,1.3058,1.3058,1.3058,1.3058
USDSGD,20101011,225000,1.3059,1.3061,1.3059,1.3061
USDSGD,20101011,225100,1.3060,1.3060,1.3060,1.3060
USDSGD,20101011,225200,1.3060,1.3062,1.3060,1.3061
USDSGD,20101011,225300,1.3061,1.3061,1.3061,1.3061
USDSGD,20101011,225400,1.3061,1.3063,1.3061,1.3063
USDSGD,20101011,225500,1.3062,1.3063,1.3062,1.3063
USDSGD,20101011,225600,1.3063,1.3063,1.3063,1.3063
USDSGD,20101011,225700,1.3064,1.3064,1.3063,1.3063
USDSGD,20101011,225800,1.3064,1.3064,1.3063,1.3064
USDSGD,20101011,225900,1.3064,1.3064,1.3064,1.3064
USDSGD,20101011,230000,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,230100,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,230200,1.3064,1.3064,1.3064,1.3064
USDSGD,20101011,230300,1.3064,1.3064,1.3064,1.3064
USDSGD,20101011,230400,1.3064,1.3064,1.3064,1.3064
USDSGD,20101011,230500,1.3064,1.3064,1.3064,1.3064
USDSGD,20101011,230600,1.3064,1.3064,1.3064,1.3064
USDSGD,20101011,230700,1.3064,1.3064,1.3064,1.3064
USDSGD,20101011,230800,1.3064,1.3064,1.3064,1.3064
USDSGD,20101011,230900,1.3064,1.3064,1.3064,1.3064
USDSGD,20101011,231000,1.3064,1.3064,1.3064,1.3064
USDSGD,20101011,231100,1.3064,1.3064,1.3064,1.3064
USDSGD,20101011,231200,1.3064,1.3064,1.3064,1.3064
USDSGD,20101011,231300,1.3064,1.3064,1.3064,1.3064
USDSGD,20101011,231400,1.3064,1.3064,1.3064,1.3064
USDSGD,20101011,231500,1.3064,1.3064,1.3064,1.3064
USDSGD,20101011,231600,1.3064,1.3064,1.3064,1.3064
USDSGD,20101011,231700,1.3064,1.3064,1.3064,1.3064
USDSGD,20101011,231800,1.3064,1.3064,1.3064,1.3064
USDSGD,20101011,231900,1.3064,1.3064,1.3064,1.3064
USDSGD,20101011,232000,1.3064,1.3064,1.3064,1.3064
USDSGD,20101011,232100,1.3064,1.3064,1.3063,1.3063
USDSGD,20101011,232200,1.3064,1.3064,1.3064,1.3064
USDSGD,20101011,232300,1.3063,1.3064,1.3063,1.3064
USDSGD,20101011,232400,1.3064,1.3064,1.3064,1.3064
USDSGD,20101011,232500,1.3064,1.3064,1.3064,1.3064
USDSGD,20101011,232600,1.3064,1.3064,1.3064,1.3064
USDSGD,20101011,232700,1.3064,1.3064,1.3064,1.3064
USDSGD,20101011,232800,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,232900,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,233000,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,233100,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,233200,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,233300,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,233400,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,233500,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,233600,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,233700,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,233800,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,233900,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,234000,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,234100,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,234200,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,234300,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,234400,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,234500,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,234600,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,234700,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,234800,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,234900,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,235000,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,235100,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,235200,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,235300,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,235400,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,235500,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,235600,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,235700,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,235800,1.3065,1.3065,1.3065,1.3065
USDSGD,20101011,235900,1.3065,1.3065,1.3065,1.3065
USDSGD,20101012,000000,1.3066,1.3068,1.3066,1.3068
USDZAR,20101011,000100,6.819,6.819,6.819,6.819
USDZAR,20101011,000200,6.819,6.819,6.819,6.819
USDZAR,20101011,000300,6.819,6.819,6.819,6.819
USDZAR,20101011,000400,6.819,6.819,6.819,6.819
USDZAR,20101011,000500,6.819,6.819,6.819,6.819
USDZAR,20101011,000600,6.819,6.819,6.819,6.819
USDZAR,20101011,000700,6.819,6.819,6.819,6.819
USDZAR,20101011,000800,6.819,6.819,6.819,6.819
USDZAR,20101011,000900,6.819,6.819,6.819,6.819
USDZAR,20101011,001000,6.819,6.819,6.819,6.819
USDZAR,20101011,001100,6.819,6.819,6.819,6.819
USDZAR,20101011,001200,6.819,6.819,6.819,6.819
USDZAR,20101011,001300,6.819,6.819,6.819,6.819
USDZAR,20101011,001400,6.819,6.819,6.819,6.819
USDZAR,20101011,001500,6.819,6.819,6.819,6.819
USDZAR,20101011,001600,6.819,6.819,6.819,6.819
USDZAR,20101011,001700,6.819,6.819,6.819,6.819
USDZAR,20101011,001800,6.819,6.819,6.819,6.819
USDZAR,20101011,001900,6.819,6.819,6.819,6.819
USDZAR,20101011,002000,6.819,6.819,6.819,6.819
USDZAR,20101011,002100,6.819,6.819,6.819,6.819
USDZAR,20101011,002200,6.819,6.819,6.819,6.819
USDZAR,20101011,002300,6.819,6.819,6.819,6.819
USDZAR,20101011,002400,6.819,6.819,6.819,6.819
USDZAR,20101011,002500,6.819,6.819,6.819,6.819
USDZAR,20101011,002600,6.819,6.819,6.819,6.819
USDZAR,20101011,002700,6.819,6.819,6.819,6.819
USDZAR,20101011,002800,6.819,6.819,6.819,6.819
USDZAR,20101011,002900,6.819,6.819,6.819,6.819
USDZAR,20101011,003000,6.819,6.819,6.819,6.819
USDZAR,20101011,003100,6.819,6.819,6.819,6.819
USDZAR,20101011,003200,6.819,6.819,6.819,6.819
USDZAR,20101011,003300,6.819,6.819,6.819,6.819
USDZAR,20101011,003400,6.819,6.819,6.819,6.819
USDZAR,20101011,003500,6.819,6.819,6.819,6.819
USDZAR,20101011,003600,6.819,6.819,6.819,6.819
USDZAR,20101011,003700,6.819,6.819,6.819,6.819
USDZAR,20101011,003800,6.819,6.819,6.819,6.819
USDZAR,20101011,003900,6.819,6.819,6.819,6.819
USDZAR,20101011,004000,6.819,6.819,6.819,6.819
USDZAR,20101011,004100,6.819,6.819,6.819,6.819
USDZAR,20101011,004200,6.819,6.819,6.819,6.819
USDZAR,20101011,004300,6.819,6.819,6.819,6.819
USDZAR,20101011,004400,6.819,6.819,6.819,6.819
USDZAR,20101011,004500,6.819,6.819,6.819,6.819
USDZAR,20101011,004600,6.819,6.819,6.819,6.819
USDZAR,20101011,004700,6.819,6.819,6.819,6.819
USDZAR,20101011,004800,6.819,6.819,6.819,6.819
USDZAR,20101011,004900,6.819,6.819,6.819,6.819
USDZAR,20101011,005000,6.819,6.819,6.819,6.819
USDZAR,20101011,005100,6.819,6.819,6.819,6.819
USDZAR,20101011,005200,6.819,6.819,6.819,6.819
USDZAR,20101011,005300,6.819,6.819,6.819,6.819
USDZAR,20101011,005400,6.819,6.819,6.819,6.819
USDZAR,20101011,005500,6.819,6.819,6.819,6.819
USDZAR,20101011,005600,6.819,6.819,6.819,6.819
USDZAR,20101011,005700,6.819,6.819,6.819,6.819
USDZAR,20101011,005800,6.819,6.819,6.819,6.819
USDZAR,20101011,005900,6.819,6.819,6.819,6.819
USDZAR,20101011,010000,6.819,6.819,6.819,6.819
USDZAR,20101011,010100,6.819,6.819,6.819,6.819
USDZAR,20101011,010200,6.819,6.819,6.819,6.819
USDZAR,20101011,010300,6.819,6.819,6.819,6.819
USDZAR,20101011,010400,6.819,6.819,6.819,6.819
USDZAR,20101011,010500,6.819,6.819,6.819,6.819
USDZAR,20101011,010600,6.819,6.819,6.819,6.819
USDZAR,20101011,010700,6.819,6.819,6.819,6.819
USDZAR,20101011,010800,6.819,6.819,6.819,6.819
USDZAR,20101011,010900,6.819,6.819,6.819,6.819
USDZAR,20101011,011000,6.819,6.819,6.819,6.819
USDZAR,20101011,011100,6.819,6.819,6.819,6.819
USDZAR,20101011,011200,6.819,6.819,6.819,6.819
USDZAR,20101011,011300,6.819,6.819,6.819,6.819
USDZAR,20101011,011400,6.819,6.819,6.818,6.818
USDZAR,20101011,011500,6.816,6.816,6.816,6.816
USDZAR,20101011,011600,6.815,6.815,6.815,6.815
USDZAR,20101011,011700,6.815,6.815,6.815,6.815
USDZAR,20101011,011800,6.815,6.815,6.815,6.815
USDZAR,20101011,011900,6.815,6.815,6.815,6.815
USDZAR,20101011,012000,6.815,6.815,6.815,6.815
USDZAR,20101011,012100,6.815,6.815,6.815,6.815
USDZAR,20101011,012200,6.815,6.815,6.815,6.815
USDZAR,20101011,012300,6.815,6.815,6.815,6.815
USDZAR,20101011,012400,6.815,6.815,6.815,6.815
USDZAR,20101011,012500,6.815,6.815,6.815,6.815
USDZAR,20101011,012600,6.815,6.815,6.815,6.815
USDZAR,20101011,012700,6.815,6.815,6.815,6.815
USDZAR,20101011,012800,6.815,6.815,6.815,6.815
USDZAR,20101011,012900,6.815,6.815,6.815,6.815
USDZAR,20101011,013000,6.815,6.815,6.815,6.815
USDZAR,20101011,013100,6.816,6.816,6.816,6.816
USDZAR,20101011,013200,6.817,6.817,6.815,6.815
USDZAR,20101011,013300,6.815,6.815,6.815,6.815
USDZAR,20101011,013400,6.816,6.816,6.814,6.814
USDZAR,20101011,013500,6.815,6.815,6.815,6.815
USDZAR,20101011,013600,6.815,6.815,6.815,6.815
USDZAR,20101011,013700,6.815,6.815,6.815,6.815
USDZAR,20101011,013800,6.814,6.814,6.814,6.814
USDZAR,20101011,013900,6.814,6.814,6.814,6.814
USDZAR,20101011,014000,6.814,6.815,6.814,6.815
USDZAR,20101011,014100,6.815,6.815,6.815,6.815
USDZAR,20101011,014200,6.815,6.815,6.815,6.815
USDZAR,20101011,014300,6.814,6.814,6.814,6.814
USDZAR,20101011,014400,6.814,6.815,6.814,6.815
USDZAR,20101011,014500,6.815,6.815,6.815,6.815
USDZAR,20101011,014600,6.813,6.814,6.813,6.814
USDZAR,20101011,014700,6.814,6.814,6.814,6.814
USDZAR,20101011,014800,6.815,6.815,6.815,6.815
USDZAR,20101011,014900,6.815,6.815,6.815,6.815
USDZAR,20101011,015000,6.815,6.815,6.815,6.815
USDZAR,20101011,015100,6.815,6.815,6.815,6.815
USDZAR,20101011,015200,6.815,6.815,6.815,6.815
USDZAR,20101011,015300,6.815,6.816,6.815,6.816
USDZAR,20101011,015400,6.814,6.814,6.814,6.814
USDZAR,20101011,015500,6.814,6.814,6.814,6.814
USDZAR,20101011,015600,6.815,6.815,6.815,6.815
USDZAR,20101011,015700,6.815,6.815,6.815,6.815
USDZAR,20101011,015800,6.815,6.815,6.815,6.815
USDZAR,20101011,015900,6.815,6.815,6.815,6.815
USDZAR,20101011,020000,6.815,6.815,6.815,6.815
USDZAR,20101011,020100,6.815,6.817,6.815,6.816
USDZAR,20101011,020200,6.816,6.816,6.816,6.816
USDZAR,20101011,020300,6.815,6.815,6.815,6.815
USDZAR,20101011,020400,6.816,6.816,6.816,6.816
USDZAR,20101011,020500,6.816,6.816,6.816,6.816
USDZAR,20101011,020600,6.816,6.816,6.816,6.816
USDZAR,20101011,020700,6.816,6.817,6.816,6.817
USDZAR,20101011,020800,6.816,6.816,6.816,6.816
USDZAR,20101011,020900,6.816,6.817,6.816,6.817
USDZAR,20101011,021000,6.816,6.817,6.816,6.817
USDZAR,20101011,021100,6.816,6.817,6.816,6.817
USDZAR,20101011,021200,6.817,6.817,6.817,6.817
USDZAR,20101011,021300,6.817,6.817,6.817,6.817
USDZAR,20101011,021400,6.816,6.817,6.816,6.816
USDZAR,20101011,021500,6.816,6.816,6.816,6.816
USDZAR,20101011,021600,6.815,6.817,6.815,6.817
USDZAR,20101011,021700,6.816,6.816,6.816,6.816
USDZAR,20101011,021800,6.816,6.816,6.816,6.816
USDZAR,20101011,021900,6.816,6.816,6.816,6.816
USDZAR,20101011,022000,6.816,6.816,6.815,6.816
USDZAR,20101011,022100,6.816,6.816,6.816,6.816
USDZAR,20101011,022200,6.816,6.816,6.815,6.815
USDZAR,20101011,022300,6.816,6.816,6.816,6.816
USDZAR,20101011,022400,6.816,6.817,6.816,6.817
USDZAR,20101011,022500,6.816,6.816,6.816,6.816
USDZAR,20101011,022600,6.815,6.816,6.815,6.815
USDZAR,20101011,022700,6.816,6.816,6.816,6.816
USDZAR,20101011,022800,6.816,6.816,6.816,6.816
USDZAR,20101011,022900,6.816,6.816,6.816,6.816
USDZAR,20101011,023000,6.816,6.816,6.816,6.816
USDZAR,20101011,023100,6.816,6.816,6.816,6.816
USDZAR,20101011,023200,6.816,6.816,6.816,6.816
USDZAR,20101011,023300,6.816,6.816,6.816,6.816
USDZAR,20101011,023400,6.815,6.816,6.815,6.816
USDZAR,20101011,023500,6.816,6.816,6.816,6.816
USDZAR,20101011,023600,6.815,6.816,6.815,6.816
USDZAR,20101011,023700,6.815,6.816,6.815,6.816
USDZAR,20101011,023800,6.816,6.816,6.815,6.815
USDZAR,20101011,023900,6.816,6.816,6.816,6.816
USDZAR,20101011,024000,6.816,6.816,6.816,6.816
USDZAR,20101011,024100,6.817,6.817,6.817,6.817
USDZAR,20101011,024200,6.817,6.817,6.817,6.817
USDZAR,20101011,024300,6.817,6.817,6.817,6.817
USDZAR,20101011,024400,6.817,6.817,6.817,6.817
USDZAR,20101011,024500,6.817,6.817,6.816,6.816
USDZAR,20101011,024600,6.816,6.816,6.816,6.816
USDZAR,20101011,024700,6.817,6.817,6.817,6.817
USDZAR,20101011,024800,6.817,6.817,6.816,6.816
USDZAR,20101011,024900,6.815,6.816,6.815,6.816
USDZAR,20101011,025000,6.817,6.817,6.817,6.817
USDZAR,20101011,025100,6.816,6.817,6.816,6.817
USDZAR,20101011,025200,6.817,6.817,6.817,6.817
USDZAR,20101011,025300,6.817,6.817,6.817,6.817
USDZAR,20101011,025400,6.815,6.815,6.815,6.815
USDZAR,20101011,025500,6.816,6.816,6.815,6.816
USDZAR,20101011,025600,6.817,6.817,6.817,6.817
USDZAR,20101011,025700,6.817,6.817,6.815,6.816
USDZAR,20101011,025800,6.816,6.816,6.816,6.816
USDZAR,20101011,025900,6.816,6.816,6.816,6.816
USDZAR,20101011,030000,6.817,6.817,6.817,6.817
USDZAR,20101011,030100,6.816,6.816,6.816,6.816
USDZAR,20101011,030200,6.816,6.816,6.816,6.816
USDZAR,20101011,030300,6.816,6.816,6.815,6.815
USDZAR,20101011,030400,6.814,6.815,6.814,6.815
USDZAR,20101011,030500,6.815,6.815,6.815,6.815
USDZAR,20101011,030600,6.815,6.815,6.815,6.815
USDZAR,20101011,030700,6.815,6.815,6.815,6.815
USDZAR,20101011,030800,6.814,6.814,6.814,6.814
USDZAR,20101011,030900,6.815,6.815,6.814,6.814
USDZAR,20101011,031000,6.815,6.815,6.814,6.814
USDZAR,20101011,031100,6.816,6.816,6.816,6.816
USDZAR,20101011,031200,6.816,6.816,6.816,6.816
USDZAR,20101011,031300,6.816,6.816,6.816,6.816
USDZAR,20101011,031400,6.816,6.816,6.816,6.816
USDZAR,20101011,031500,6.816,6.816,6.815,6.815
USDZAR,20101011,031600,6.816,6.816,6.815,6.815
USDZAR,20101011,031700,6.816,6.816,6.816,6.816
USDZAR,20101011,031800,6.816,6.816,6.816,6.816
USDZAR,20101011,031900,6.816,6.816,6.816,6.816
USDZAR,20101011,032000,6.816,6.816,6.816,6.816
USDZAR,20101011,032100,6.816,6.816,6.816,6.816
USDZAR,20101011,032200,6.816,6.816,6.816,6.816
USDZAR,20101011,032300,6.816,6.816,6.816,6.816
USDZAR,20101011,032400,6.816,6.816,6.816,6.816
USDZAR,20101011,032500,6.815,6.815,6.815,6.815
USDZAR,20101011,032600,6.815,6.815,6.815,6.815
USDZAR,20101011,032700,6.816,6.816,6.816,6.816
USDZAR,20101011,032800,6.816,6.816,6.816,6.816
USDZAR,20101011,032900,6.816,6.816,6.816,6.816
USDZAR,20101011,033000,6.816,6.816,6.816,6.816
USDZAR,20101011,033100,6.816,6.816,6.816,6.816
USDZAR,20101011,033200,6.816,6.816,6.815,6.816
USDZAR,20101011,033300,6.816,6.816,6.816,6.816
USDZAR,20101011,033400,6.815,6.815,6.815,6.815
USDZAR,20101011,033500,6.815,6.816,6.815,6.816
USDZAR,20101011,033600,6.816,6.816,6.816,6.816
USDZAR,20101011,033700,6.815,6.815,6.815,6.815
USDZAR,20101011,033800,6.815,6.816,6.815,6.816
USDZAR,20101011,033900,6.816,6.816,6.816,6.816
USDZAR,20101011,034000,6.816,6.816,6.816,6.816
USDZAR,20101011,034100,6.816,6.816,6.816,6.816
USDZAR,20101011,034200,6.816,6.816,6.816,6.816
USDZAR,20101011,034300,6.816,6.816,6.816,6.816
USDZAR,20101011,034400,6.816,6.816,6.815,6.815
USDZAR,20101011,034500,6.815,6.815,6.815,6.815
USDZAR,20101011,034600,6.816,6.816,6.816,6.816
USDZAR,20101011,034700,6.815,6.816,6.815,6.816
USDZAR,20101011,034800,6.816,6.816,6.816,6.816
USDZAR,20101011,034900,6.816,6.816,6.816,6.816
USDZAR,20101011,035000,6.816,6.816,6.816,6.816
USDZAR,20101011,035100,6.815,6.815,6.815,6.815
USDZAR,20101011,035200,6.815,6.816,6.815,6.816
USDZAR,20101011,035300,6.816,6.816,6.816,6.816
USDZAR,20101011,035400,6.816,6.816,6.816,6.816
USDZAR,20101011,035500,6.816,6.816,6.816,6.816
USDZAR,20101011,035600,6.815,6.815,6.815,6.815
USDZAR,20101011,035700,6.815,6.816,6.815,6.816
USDZAR,20101011,035800,6.815,6.815,6.815,6.815
USDZAR,20101011,035900,6.815,6.816,6.815,6.816
USDZAR,20101011,040000,6.816,6.816,6.816,6.816
USDZAR,20101011,040100,6.816,6.816,6.816,6.816
USDZAR,20101011,040200,6.817,6.817,6.816,6.817
USDZAR,20101011,040300,6.817,6.817,6.817,6.817
USDZAR,20101011,040400,6.817,6.817,6.817,6.817
USDZAR,20101011,040500,6.816,6.816,6.816,6.816
USDZAR,20101011,040600,6.817,6.817,6.817,6.817
USDZAR,20101011,040700,6.817,6.817,6.816,6.816
USDZAR,20101011,040800,6.817,6.817,6.816,6.816
USDZAR,20101011,040900,6.817,6.817,6.817,6.817
USDZAR,20101011,041000,6.817,6.817,6.817,6.817
USDZAR,20101011,041100,6.817,6.817,6.817,6.817
USDZAR,20101011,041200,6.817,6.817,6.817,6.817
USDZAR,20101011,041300,6.817,6.817,6.817,6.817
USDZAR,20101011,041400,6.816,6.817,6.816,6.817
USDZAR,20101011,041500,6.818,6.818,6.817,6.817
USDZAR,20101011,041600,6.817,6.817,6.817,6.817
USDZAR,20101011,041700,6.818,6.818,6.818,6.818
USDZAR,20101011,041800,6.817,6.817,6.817,6.817
USDZAR,20101011,041900,6.817,6.817,6.817,6.817
USDZAR,20101011,042000,6.817,6.817,6.817,6.817
USDZAR,20101011,042100,6.817,6.818,6.817,6.817
USDZAR,20101011,042200,6.817,6.817,6.817,6.817
USDZAR,20101011,042300,6.817,6.818,6.817,6.818
USDZAR,20101011,042400,6.817,6.817,6.817,6.817
USDZAR,20101011,042500,6.817,6.817,6.816,6.816
USDZAR,20101011,042600,6.815,6.816,6.815,6.816
USDZAR,20101011,042700,6.816,6.816,6.816,6.816
USDZAR,20101011,042800,6.816,6.817,6.816,6.817
USDZAR,20101011,042900,6.817,6.817,6.816,6.816
USDZAR,20101011,043000,6.816,6.816,6.816,6.816
USDZAR,20101011,043100,6.816,6.816,6.816,6.816
USDZAR,20101011,043200,6.817,6.817,6.816,6.816
USDZAR,20101011,043300,6.817,6.817,6.816,6.816
USDZAR,20101011,043500,6.816,6.817,6.816,6.816
USDZAR,20101011,043600,6.815,6.816,6.815,6.816
USDZAR,20101011,043700,6.816,6.816,6.816,6.816
USDZAR,20101011,043800,6.817,6.817,6.817,6.817
USDZAR,20101011,043900,6.816,6.817,6.816,6.817
USDZAR,20101011,044000,6.816,6.817,6.816,6.817
USDZAR,20101011,044100,6.817,6.817,6.817,6.817
USDZAR,20101011,044200,6.817,6.817,6.817,6.817
USDZAR,20101011,044300,6.818,6.818,6.817,6.817
USDZAR,20101011,044400,6.817,6.817,6.817,6.817
USDZAR,20101011,044500,6.817,6.817,6.817,6.817
USDZAR,20101011,044600,6.817,6.818,6.817,6.817
USDZAR,20101011,044700,6.817,6.817,6.817,6.817
USDZAR,20101011,044800,6.817,6.817,6.817,6.817
USDZAR,20101011,044900,6.818,6.818,6.818,6.818
USDZAR,20101011,045000,6.820,6.823,6.820,6.823
USDZAR,20101011,045100,6.823,6.823,6.823,6.823
USDZAR,20101011,045200,6.824,6.824,6.824,6.824
USDZAR,20101011,045300,6.824,6.824,6.824,6.824
USDZAR,20101011,045400,6.824,6.824,6.824,6.824
USDZAR,20101011,045500,6.824,6.824,6.824,6.824
USDZAR,20101011,045600,6.824,6.825,6.824,6.824
USDZAR,20101011,045700,6.825,6.825,6.824,6.824
USDZAR,20101011,045800,6.824,6.824,6.824,6.824
USDZAR,20101011,045900,6.824,6.824,6.824,6.824
USDZAR,20101011,050000,6.825,6.825,6.825,6.825
USDZAR,20101011,050100,6.824,6.824,6.824,6.824
USDZAR,20101011,050200,6.824,6.824,6.824,6.824
USDZAR,20101011,050300,6.824,6.824,6.824,6.824
USDZAR,20101011,050400,6.824,6.824,6.824,6.824
USDZAR,20101011,050500,6.824,6.824,6.824,6.824
USDZAR,20101011,050600,6.824,6.824,6.824,6.824
USDZAR,20101011,050700,6.824,6.824,6.824,6.824
USDZAR,20101011,050800,6.824,6.824,6.824,6.824
USDZAR,20101011,050900,6.824,6.824,6.824,6.824
USDZAR,20101011,051000,6.824,6.824,6.824,6.824
USDZAR,20101011,051100,6.824,6.824,6.824,6.824
USDZAR,20101011,051200,6.824,6.824,6.824,6.824
USDZAR,20101011,051300,6.824,6.824,6.824,6.824
USDZAR,20101011,051400,6.824,6.824,6.824,6.824
USDZAR,20101011,051500,6.824,6.824,6.824,6.824
USDZAR,20101011,051600,6.824,6.824,6.824,6.824
USDZAR,20101011,051700,6.824,6.824,6.824,6.824
USDZAR,20101011,051800,6.824,6.824,6.824,6.824
USDZAR,20101011,051900,6.824,6.824,6.824,6.824
USDZAR,20101011,052000,6.824,6.824,6.824,6.824
USDZAR,20101011,052100,6.824,6.824,6.824,6.824
USDZAR,20101011,052200,6.824,6.824,6.824,6.824
USDZAR,20101011,052300,6.824,6.824,6.824,6.824
USDZAR,20101011,052400,6.824,6.824,6.824,6.824
USDZAR,20101011,052500,6.824,6.825,6.824,6.825
USDZAR,20101011,052600,6.824,6.824,6.824,6.824
USDZAR,20101011,052700,6.824,6.824,6.824,6.824
USDZAR,20101011,052800,6.824,6.824,6.824,6.824
USDZAR,20101011,052900,6.824,6.824,6.824,6.824
USDZAR,20101011,053000,6.824,6.824,6.824,6.824
USDZAR,20101011,053100,6.824,6.824,6.824,6.824
USDZAR,20101011,053200,6.824,6.824,6.824,6.824
USDZAR,20101011,053300,6.824,6.824,6.824,6.824
USDZAR,20101011,053400,6.824,6.824,6.824,6.824
USDZAR,20101011,053500,6.824,6.824,6.824,6.824
USDZAR,20101011,053600,6.824,6.824,6.824,6.824
USDZAR,20101011,053700,6.824,6.824,6.824,6.824
USDZAR,20101011,053800,6.824,6.824,6.824,6.824
USDZAR,20101011,053900,6.824,6.824,6.824,6.824
USDZAR,20101011,054000,6.824,6.824,6.824,6.824
USDZAR,20101011,054100,6.824,6.824,6.824,6.824
USDZAR,20101011,054200,6.824,6.824,6.824,6.824
USDZAR,20101011,054300,6.824,6.824,6.824,6.824
USDZAR,20101011,054400,6.824,6.824,6.824,6.824
USDZAR,20101011,054500,6.824,6.824,6.824,6.824
USDZAR,20101011,054600,6.824,6.824,6.824,6.824
USDZAR,20101011,054700,6.824,6.824,6.824,6.824
USDZAR,20101011,054800,6.824,6.824,6.824,6.824
USDZAR,20101011,054900,6.824,6.824,6.824,6.824
USDZAR,20101011,055000,6.824,6.824,6.824,6.824
USDZAR,20101011,055100,6.824,6.824,6.824,6.824
USDZAR,20101011,055200,6.824,6.824,6.824,6.824
USDZAR,20101011,055300,6.824,6.824,6.824,6.824
USDZAR,20101011,055400,6.824,6.824,6.824,6.824
USDZAR,20101011,055500,6.824,6.824,6.824,6.824
USDZAR,20101011,055600,6.824,6.824,6.824,6.824
USDZAR,20101011,055700,6.824,6.824,6.824,6.824
USDZAR,20101011,055800,6.824,6.824,6.824,6.824
USDZAR,20101011,055900,6.824,6.824,6.824,6.824
USDZAR,20101011,060000,6.824,6.824,6.824,6.824
USDZAR,20101011,060100,6.825,6.826,6.825,6.825
USDZAR,20101011,060200,6.825,6.826,6.825,6.826
USDZAR,20101011,060300,6.825,6.826,6.825,6.826
USDZAR,20101011,060400,6.826,6.826,6.826,6.826
USDZAR,20101011,060500,6.826,6.826,6.825,6.826
USDZAR,20101011,060600,6.825,6.825,6.825,6.825
USDZAR,20101011,060700,6.826,6.826,6.825,6.825
USDZAR,20101011,060800,6.826,6.826,6.825,6.825
USDZAR,20101011,060900,6.826,6.826,6.825,6.825
USDZAR,20101011,061000,6.826,6.826,6.825,6.825
USDZAR,20101011,061100,6.824,6.825,6.824,6.825
USDZAR,20101011,061200,6.825,6.825,6.825,6.825
USDZAR,20101011,061300,6.825,6.825,6.825,6.825
USDZAR,20101011,061400,6.825,6.826,6.825,6.825
USDZAR,20101011,061500,6.826,6.826,6.826,6.826
USDZAR,20101011,061600,6.826,6.826,6.826,6.826
USDZAR,20101011,061700,6.825,6.825,6.824,6.824
USDZAR,20101011,061800,6.824,6.824,6.824,6.824
USDZAR,20101011,061900,6.824,6.824,6.824,6.824
USDZAR,20101011,062000,6.825,6.825,6.824,6.825
USDZAR,20101011,062100,6.824,6.824,6.824,6.824
USDZAR,20101011,062200,6.825,6.825,6.824,6.824
USDZAR,20101011,062300,6.824,6.824,6.824,6.824
USDZAR,20101011,062400,6.824,6.824,6.824,6.824
USDZAR,20101011,062500,6.824,6.824,6.823,6.823
USDZAR,20101011,062600,6.824,6.824,6.824,6.824
USDZAR,20101011,062700,6.824,6.825,6.824,6.824
USDZAR,20101011,062800,6.824,6.824,6.824,6.824
USDZAR,20101011,062900,6.824,6.824,6.824,6.824
USDZAR,20101011,063000,6.824,6.824,6.823,6.823
USDZAR,20101011,063100,6.822,6.822,6.820,6.820
USDZAR,20101011,063200,6.820,6.821,6.820,6.821
USDZAR,20101011,063300,6.821,6.821,6.821,6.821
USDZAR,20101011,063400,6.820,6.821,6.820,6.821
USDZAR,20101011,063500,6.820,6.821,6.820,6.820
USDZAR,20101011,063600,6.820,6.820,6.820,6.820
USDZAR,20101011,063700,6.820,6.820,6.820,6.820
USDZAR,20101011,063800,6.820,6.820,6.820,6.820
USDZAR,20101011,063900,6.820,6.820,6.820,6.820
USDZAR,20101011,064000,6.821,6.821,6.821,6.821
USDZAR,20101011,064100,6.821,6.821,6.821,6.821
USDZAR,20101011,064200,6.821,6.821,6.821,6.821
USDZAR,20101011,064300,6.821,6.821,6.821,6.821
USDZAR,20101011,064400,6.820,6.821,6.820,6.820
USDZAR,20101011,064500,6.820,6.820,6.820,6.820
USDZAR,20101011,064600,6.821,6.821,6.820,6.820
USDZAR,20101011,064700,6.819,6.819,6.819,6.819
USDZAR,20101011,064800,6.820,6.820,6.820,6.820
USDZAR,20101011,064900,6.820,6.820,6.819,6.819
USDZAR,20101011,065000,6.819,6.820,6.819,6.820
USDZAR,20101011,065100,6.819,6.820,6.819,6.820
USDZAR,20101011,065200,6.820,6.821,6.820,6.821
USDZAR,20101011,065300,6.817,6.822,6.817,6.822
USDZAR,20101011,065400,6.822,6.822,6.822,6.822
USDZAR,20101011,065500,6.822,6.822,6.822,6.822
USDZAR,20101011,065600,6.823,6.823,6.822,6.823
USDZAR,20101011,065700,6.823,6.823,6.822,6.822
USDZAR,20101011,065800,6.823,6.823,6.823,6.823
USDZAR,20101011,065900,6.822,6.822,6.820,6.820
USDZAR,20101011,070000,6.821,6.821,6.821,6.821
USDZAR,20101011,070100,6.821,6.821,6.819,6.819
USDZAR,20101011,070200,6.819,6.819,6.819,6.819
USDZAR,20101011,070300,6.819,6.819,6.819,6.819
USDZAR,20101011,070400,6.819,6.819,6.819,6.819
USDZAR,20101011,070500,6.819,6.819,6.819,6.819
USDZAR,20101011,070600,6.819,6.819,6.819,6.819
USDZAR,20101011,070700,6.819,6.819,6.819,6.819
USDZAR,20101011,070800,6.819,6.819,6.819,6.819
USDZAR,20101011,070900,6.819,6.819,6.819,6.819
USDZAR,20101011,071000,6.819,6.819,6.819,6.819
USDZAR,20101011,071100,6.819,6.819,6.819,6.819
USDZAR,20101011,071200,6.819,6.819,6.819,6.819
USDZAR,20101011,071300,6.819,6.819,6.819,6.819
USDZAR,20101011,071400,6.819,6.819,6.819,6.819
USDZAR,20101011,071500,6.819,6.819,6.819,6.819
USDZAR,20101011,071600,6.819,6.819,6.819,6.819
USDZAR,20101011,071700,6.819,6.819,6.819,6.819
USDZAR,20101011,071800,6.819,6.819,6.819,6.819
USDZAR,20101011,071900,6.819,6.819,6.819,6.819
USDZAR,20101011,072000,6.822,6.822,6.822,6.822
USDZAR,20101011,072100,6.822,6.822,6.819,6.819
USDZAR,20101011,072200,6.822,6.822,6.822,6.822
USDZAR,20101011,072300,6.822,6.824,6.821,6.823
USDZAR,20101011,072400,6.822,6.822,6.822,6.822
USDZAR,20101011,072500,6.821,6.821,6.820,6.821
USDZAR,20101011,072600,6.822,6.822,6.822,6.822
USDZAR,20101011,072700,6.822,6.823,6.822,6.823
USDZAR,20101011,072800,6.822,6.826,6.822,6.826
USDZAR,20101011,072900,6.827,6.827,6.826,6.827
USDZAR,20101011,073000,6.835,6.835,6.828,6.828
USDZAR,20101011,073100,6.827,6.827,6.827,6.827
USDZAR,20101011,073200,6.827,6.827,6.827,6.827
USDZAR,20101011,073300,6.826,6.826,6.826,6.826
USDZAR,20101011,073400,6.826,6.826,6.826,6.826
USDZAR,20101011,073500,6.826,6.826,6.826,6.826
USDZAR,20101011,073600,6.826,6.826,6.826,6.826
USDZAR,20101011,073700,6.826,6.826,6.826,6.826
USDZAR,20101011,073800,6.826,6.826,6.826,6.826
USDZAR,20101011,073900,6.826,6.826,6.826,6.826
USDZAR,20101011,074000,6.826,6.826,6.826,6.826
USDZAR,20101011,074100,6.826,6.826,6.826,6.826
USDZAR,20101011,074200,6.826,6.826,6.826,6.826
USDZAR,20101011,074300,6.826,6.826,6.826,6.826
USDZAR,20101011,074400,6.826,6.826,6.825,6.825
USDZAR,20101011,074500,6.825,6.825,6.825,6.825
USDZAR,20101011,074600,6.825,6.825,6.825,6.825
USDZAR,20101011,074700,6.825,6.825,6.825,6.825
USDZAR,20101011,074800,6.825,6.825,6.825,6.825
USDZAR,20101011,074900,6.825,6.825,6.825,6.825
USDZAR,20101011,075000,6.825,6.825,6.825,6.825
USDZAR,20101011,075100,6.825,6.825,6.825,6.825
USDZAR,20101011,075200,6.825,6.825,6.825,6.825
USDZAR,20101011,075300,6.825,6.825,6.825,6.825
USDZAR,20101011,075400,6.825,6.825,6.825,6.825
USDZAR,20101011,075500,6.825,6.825,6.825,6.825
USDZAR,20101011,075600,6.825,6.825,6.825,6.825
USDZAR,20101011,075700,6.825,6.825,6.825,6.825
USDZAR,20101011,075800,6.825,6.825,6.825,6.825
USDZAR,20101011,075900,6.825,6.825,6.825,6.825
USDZAR,20101011,080000,6.825,6.825,6.825,6.825
USDZAR,20101011,080100,6.826,6.826,6.826,6.826
USDZAR,20101011,080200,6.826,6.827,6.826,6.827
USDZAR,20101011,080300,6.826,6.827,6.826,6.826
USDZAR,20101011,080400,6.826,6.826,6.826,6.826
USDZAR,20101011,080500,6.827,6.827,6.826,6.826
USDZAR,20101011,080600,6.826,6.826,6.826,6.826
USDZAR,20101011,080700,6.826,6.826,6.826,6.826
USDZAR,20101011,080800,6.826,6.826,6.826,6.826
USDZAR,20101011,080900,6.826,6.826,6.826,6.826
USDZAR,20101011,081000,6.826,6.826,6.825,6.825
USDZAR,20101011,081100,6.826,6.826,6.825,6.826
USDZAR,20101011,081200,6.825,6.825,6.825,6.825
USDZAR,20101011,081300,6.825,6.826,6.825,6.826
USDZAR,20101011,081400,6.825,6.825,6.825,6.825
USDZAR,20101011,081500,6.825,6.827,6.825,6.826
USDZAR,20101011,081600,6.825,6.825,6.823,6.823
USDZAR,20101011,081700,6.824,6.824,6.822,6.822
USDZAR,20101011,081800,6.823,6.823,6.823,6.823
USDZAR,20101011,081900,6.822,6.823,6.822,6.823
USDZAR,20101011,082000,6.823,6.823,6.822,6.822
USDZAR,20101011,082100,6.821,6.822,6.821,6.822
USDZAR,20101011,082200,6.821,6.822,6.821,6.821
USDZAR,20101011,082300,6.821,6.821,6.821,6.821
USDZAR,20101011,082400,6.821,6.821,6.818,6.818
USDZAR,20101011,082500,6.817,6.817,6.816,6.816
USDZAR,20101011,082600,6.817,6.818,6.817,6.818
USDZAR,20101011,082700,6.817,6.817,6.816,6.816
USDZAR,20101011,082800,6.815,6.816,6.815,6.816
USDZAR,20101011,082900,6.816,6.816,6.816,6.816
USDZAR,20101011,083000,6.816,6.816,6.816,6.816
USDZAR,20101011,083100,6.816,6.816,6.816,6.816
USDZAR,20101011,083200,6.816,6.817,6.816,6.817
USDZAR,20101011,083300,6.817,6.817,6.817,6.817
USDZAR,20101011,083400,6.817,6.817,6.817,6.817
USDZAR,20101011,083500,6.817,6.817,6.817,6.817
USDZAR,20101011,083600,6.817,6.817,6.817,6.817
USDZAR,20101011,083700,6.818,6.819,6.818,6.819
USDZAR,20101011,083800,6.820,6.823,6.819,6.823
USDZAR,20101011,083900,6.822,6.824,6.822,6.824
USDZAR,20101011,084000,6.825,6.825,6.824,6.825
USDZAR,20101011,084100,6.824,6.825,6.824,6.824
USDZAR,20101011,084200,6.823,6.825,6.823,6.824
USDZAR,20101011,084300,6.823,6.823,6.820,6.821
USDZAR,20101011,084400,6.822,6.822,6.821,6.821
USDZAR,20101011,084500,6.822,6.824,6.822,6.824
USDZAR,20101011,084600,6.823,6.823,6.823,6.823
USDZAR,20101011,084700,6.822,6.823,6.822,6.822
USDZAR,20101011,084800,6.822,6.822,6.822,6.822
USDZAR,20101011,084900,6.822,6.822,6.822,6.822
USDZAR,20101011,085000,6.823,6.823,6.823,6.823
USDZAR,20101011,085100,6.823,6.823,6.823,6.823
USDZAR,20101011,085200,6.822,6.823,6.822,6.823
USDZAR,20101011,085300,6.823,6.823,6.823,6.823
USDZAR,20101011,085400,6.823,6.823,6.822,6.823
USDZAR,20101011,085500,6.822,6.822,6.822,6.822
USDZAR,20101011,085600,6.822,6.822,6.822,6.822
USDZAR,20101011,085700,6.822,6.822,6.822,6.822
USDZAR,20101011,085800,6.823,6.824,6.823,6.823
USDZAR,20101011,085900,6.823,6.824,6.823,6.824
USDZAR,20101011,090000,6.825,6.825,6.825,6.825
USDZAR,20101011,090100,6.826,6.826,6.823,6.823
USDZAR,20101011,090200,6.823,6.823,6.823,6.823
USDZAR,20101011,090300,6.823,6.823,6.823,6.823
USDZAR,20101011,090400,6.824,6.824,6.824,6.824
USDZAR,20101011,090500,6.823,6.823,6.823,6.823
USDZAR,20101011,090600,6.823,6.823,6.822,6.823
USDZAR,20101011,090700,6.824,6.824,6.823,6.823
USDZAR,20101011,090800,6.823,6.823,6.823,6.823
USDZAR,20101011,090900,6.824,6.825,6.824,6.824
USDZAR,20101011,091000,6.825,6.825,6.825,6.825
USDZAR,20101011,091100,6.825,6.826,6.825,6.826
USDZAR,20101011,091200,6.826,6.826,6.826,6.826
USDZAR,20101011,091300,6.827,6.828,6.827,6.828
USDZAR,20101011,091400,6.828,6.828,6.827,6.828
USDZAR,20101011,091500,6.827,6.828,6.827,6.828
USDZAR,20101011,091600,6.828,6.828,6.828,6.828
USDZAR,20101011,091700,6.828,6.828,6.828,6.828
USDZAR,20101011,091800,6.828,6.828,6.828,6.828
USDZAR,20101011,091900,6.827,6.827,6.827,6.827
USDZAR,20101011,092000,6.827,6.827,6.827,6.827
USDZAR,20101011,092100,6.827,6.827,6.825,6.825
USDZAR,20101011,092200,6.826,6.826,6.824,6.824
USDZAR,20101011,092300,6.823,6.823,6.823,6.823
USDZAR,20101011,092400,6.824,6.824,6.824,6.824
USDZAR,20101011,092500,6.824,6.826,6.824,6.826
USDZAR,20101011,092600,6.827,6.827,6.827,6.827
USDZAR,20101011,092700,6.827,6.827,6.826,6.826
USDZAR,20101011,092800,6.827,6.828,6.827,6.828
USDZAR,20101011,092900,6.827,6.829,6.827,6.829
USDZAR,20101011,093000,6.829,6.832,6.829,6.832
USDZAR,20101011,093100,6.833,6.834,6.833,6.834
USDZAR,20101011,093200,6.835,6.839,6.835,6.837
USDZAR,20101011,093300,6.837,6.837,6.837,6.837
USDZAR,20101011,093400,6.838,6.838,6.836,6.836
USDZAR,20101011,093500,6.835,6.835,6.835,6.835
USDZAR,20101011,093600,6.837,6.839,6.837,6.839
USDZAR,20101011,093700,6.840,6.842,6.840,6.840
USDZAR,20101011,093800,6.840,6.840,6.836,6.838
USDZAR,20101011,093900,6.836,6.837,6.836,6.837
USDZAR,20101011,094000,6.838,6.838,6.836,6.836
USDZAR,20101011,094200,6.837,6.838,6.837,6.838
USDZAR,20101011,094300,6.838,6.838,6.836,6.836
USDZAR,20101011,094400,6.837,6.837,6.832,6.832
USDZAR,20101011,094500,6.834,6.836,6.834,6.836
USDZAR,20101011,094600,6.836,6.836,6.836,6.836
USDZAR,20101011,094700,6.835,6.836,6.835,6.836
USDZAR,20101011,094800,6.836,6.836,6.836,6.836
USDZAR,20101011,094900,6.837,6.837,6.836,6.836
USDZAR,20101011,095000,6.836,6.836,6.836,6.836
USDZAR,20101011,095100,6.836,6.837,6.836,6.837
USDZAR,20101011,095200,6.837,6.838,6.837,6.838
USDZAR,20101011,095300,6.837,6.837,6.837,6.837
USDZAR,20101011,095400,6.837,6.838,6.837,6.838
USDZAR,20101011,095500,6.838,6.838,6.838,6.838
USDZAR,20101011,095600,6.837,6.839,6.837,6.839
USDZAR,20101011,095700,6.838,6.839,6.838,6.838
USDZAR,20101011,095800,6.839,6.845,6.838,6.845
USDZAR,20101011,095900,6.846,6.847,6.846,6.846
USDZAR,20101011,100000,6.845,6.848,6.845,6.848
USDZAR,20101011,100100,6.847,6.847,6.847,6.847
USDZAR,20101011,100200,6.847,6.849,6.846,6.849
USDZAR,20101011,100300,6.850,6.852,6.850,6.851
USDZAR,20101011,100400,6.850,6.851,6.849,6.851
USDZAR,20101011,100500,6.850,6.851,6.850,6.851
USDZAR,20101011,100600,6.851,6.851,6.849,6.850
USDZAR,20101011,100700,6.849,6.849,6.845,6.846
USDZAR,20101011,100800,6.845,6.849,6.845,6.848
USDZAR,20101011,100900,6.849,6.850,6.847,6.850
USDZAR,20101011,101000,6.850,6.850,6.850,6.850
USDZAR,20101011,101100,6.849,6.849,6.849,6.849
USDZAR,20101011,101200,6.850,6.850,6.849,6.850
USDZAR,20101011,101300,6.850,6.850,6.850,6.850
USDZAR,20101011,101400,6.849,6.849,6.848,6.848
USDZAR,20101011,101500,6.849,6.850,6.849,6.850
USDZAR,20101011,101600,6.850,6.850,6.850,6.850
USDZAR,20101011,101700,6.851,6.851,6.850,6.850
USDZAR,20101011,101800,6.851,6.852,6.851,6.851
USDZAR,20101011,101900,6.853,6.853,6.852,6.852
USDZAR,20101011,102000,6.852,6.864,6.852,6.861
USDZAR,20101011,102100,6.860,6.860,6.857,6.857
USDZAR,20101011,102200,6.856,6.857,6.855,6.857
USDZAR,20101011,102300,6.858,6.858,6.856,6.856
USDZAR,20101011,102400,6.857,6.857,6.857,6.857
USDZAR,20101011,102500,6.858,6.858,6.858,6.858
USDZAR,20101011,102600,6.858,6.859,6.858,6.858
USDZAR,20101011,102700,6.857,6.857,6.857,6.857
USDZAR,20101011,102800,6.857,6.858,6.857,6.857
USDZAR,20101011,102900,6.856,6.856,6.853,6.853
USDZAR,20101011,103000,6.853,6.853,6.853,6.853
USDZAR,20101011,103100,6.852,6.852,6.851,6.851
USDZAR,20101011,103200,6.851,6.851,6.851,6.851
USDZAR,20101011,103300,6.852,6.853,6.852,6.853
USDZAR,20101011,103400,6.852,6.852,6.852,6.852
USDZAR,20101011,103500,6.852,6.852,6.852,6.852
USDZAR,20101011,103600,6.852,6.852,6.850,6.850
USDZAR,20101011,103700,6.849,6.849,6.849,6.849
USDZAR,20101011,103800,6.849,6.849,6.848,6.848
USDZAR,20101011,103900,6.847,6.848,6.847,6.848
USDZAR,20101011,104000,6.848,6.848,6.847,6.847
USDZAR,20101011,104100,6.846,6.846,6.846,6.846
USDZAR,20101011,104200,6.847,6.847,6.847,6.847
USDZAR,20101011,104300,6.847,6.847,6.847,6.847
USDZAR,20101011,104400,6.847,6.847,6.847,6.847
USDZAR,20101011,104500,6.848,6.848,6.848,6.848
USDZAR,20101011,104600,6.848,6.848,6.848,6.848
USDZAR,20101011,104700,6.848,6.849,6.848,6.849
USDZAR,20101011,104800,6.849,6.849,6.849,6.849
USDZAR,20101011,104900,6.850,6.851,6.849,6.851
USDZAR,20101011,105000,6.852,6.852,6.849,6.852
USDZAR,20101011,105100,6.850,6.852,6.850,6.850
USDZAR,20101011,105200,6.851,6.851,6.850,6.850
USDZAR,20101011,105300,6.850,6.850,6.850,6.850
USDZAR,20101011,105400,6.850,6.856,6.850,6.856
USDZAR,20101011,105500,6.854,6.854,6.853,6.854
USDZAR,20101011,105600,6.854,6.855,6.853,6.853
USDZAR,20101011,105700,6.852,6.854,6.852,6.853
USDZAR,20101011,105800,6.854,6.854,6.853,6.853
USDZAR,20101011,105900,6.853,6.853,6.853,6.853
USDZAR,20101011,110000,6.852,6.853,6.852,6.852
USDZAR,20101011,110100,6.853,6.853,6.852,6.852
USDZAR,20101011,110200,6.851,6.852,6.851,6.852
USDZAR,20101011,110300,6.852,6.852,6.852,6.852
USDZAR,20101011,110400,6.851,6.853,6.851,6.853
USDZAR,20101011,110500,6.852,6.853,6.851,6.851
USDZAR,20101011,110600,6.852,6.853,6.852,6.853
USDZAR,20101011,110700,6.853,6.853,6.853,6.853
USDZAR,20101011,110800,6.852,6.852,6.851,6.852
USDZAR,20101011,110900,6.852,6.852,6.852,6.852
USDZAR,20101011,111000,6.853,6.854,6.853,6.854
USDZAR,20101011,111100,6.854,6.854,6.854,6.854
USDZAR,20101011,111200,6.854,6.854,6.854,6.854
USDZAR,20101011,111300,6.855,6.855,6.855,6.855
USDZAR,20101011,111400,6.854,6.856,6.853,6.856
USDZAR,20101011,111500,6.856,6.857,6.856,6.857
USDZAR,20101011,111600,6.856,6.856,6.856,6.856
USDZAR,20101011,111700,6.856,6.856,6.856,6.856
USDZAR,20101011,111800,6.855,6.858,6.855,6.858
USDZAR,20101011,111900,6.857,6.857,6.855,6.855
USDZAR,20101011,112000,6.855,6.855,6.855,6.855
USDZAR,20101011,112100,6.855,6.856,6.855,6.856
USDZAR,20101011,112200,6.855,6.856,6.854,6.855
USDZAR,20101011,112300,6.854,6.854,6.854,6.854
USDZAR,20101011,112400,6.854,6.855,6.854,6.854
USDZAR,20101011,112500,6.855,6.855,6.854,6.854
USDZAR,20101011,112600,6.853,6.853,6.853,6.853
USDZAR,20101011,112700,6.852,6.853,6.852,6.853
USDZAR,20101011,112800,6.853,6.853,6.852,6.852
USDZAR,20101011,112900,6.852,6.853,6.852,6.853
USDZAR,20101011,113000,6.852,6.852,6.852,6.852
USDZAR,20101011,113100,6.852,6.852,6.852,6.852
USDZAR,20101011,113200,6.853,6.853,6.853,6.853
USDZAR,20101011,113300,6.853,6.856,6.853,6.854
USDZAR,20101011,113400,6.855,6.856,6.855,6.856
USDZAR,20101011,113500,6.855,6.855,6.855,6.855
USDZAR,20101011,113600,6.854,6.855,6.854,6.854
USDZAR,20101011,113700,6.854,6.854,6.854,6.854
USDZAR,20101011,113800,6.855,6.855,6.854,6.854
USDZAR,20101011,113900,6.855,6.855,6.855,6.855
USDZAR,20101011,114000,6.855,6.855,6.855,6.855
USDZAR,20101011,114100,6.855,6.855,6.855,6.855
USDZAR,20101011,114200,6.855,6.855,6.854,6.854
USDZAR,20101011,114300,6.853,6.853,6.853,6.853
USDZAR,20101011,114400,6.854,6.854,6.853,6.853
USDZAR,20101011,114500,6.854,6.854,6.854,6.854
USDZAR,20101011,114600,6.854,6.854,6.854,6.854
USDZAR,20101011,114700,6.854,6.854,6.854,6.854
USDZAR,20101011,114800,6.854,6.854,6.854,6.854
USDZAR,20101011,114900,6.854,6.855,6.854,6.854
USDZAR,20101011,115000,6.854,6.854,6.853,6.853
USDZAR,20101011,115100,6.854,6.854,6.853,6.853
USDZAR,20101011,115200,6.853,6.853,6.853,6.853
USDZAR,20101011,115300,6.853,6.853,6.853,6.853
USDZAR,20101011,115400,6.854,6.854,6.853,6.854
USDZAR,20101011,115500,6.854,6.854,6.854,6.854
USDZAR,20101011,115600,6.853,6.854,6.853,6.854
USDZAR,20101011,115700,6.854,6.854,6.854,6.854
USDZAR,20101011,115800,6.854,6.854,6.854,6.854
USDZAR,20101011,115900,6.854,6.854,6.854,6.854
USDZAR,20101011,120000,6.855,6.855,6.855,6.855
USDZAR,20101011,120100,6.855,6.855,6.855,6.855
USDZAR,20101011,120200,6.855,6.855,6.855,6.855
USDZAR,20101011,120300,6.855,6.855,6.855,6.855
USDZAR,20101011,120400,6.855,6.855,6.855,6.855
USDZAR,20101011,120500,6.855,6.855,6.855,6.855
USDZAR,20101011,120600,6.854,6.854,6.854,6.854
USDZAR,20101011,120700,6.854,6.854,6.854,6.854
USDZAR,20101011,120800,6.854,6.854,6.854,6.854
USDZAR,20101011,120900,6.853,6.854,6.853,6.853
USDZAR,20101011,121000,6.853,6.853,6.853,6.853
USDZAR,20101011,121100,6.854,6.854,6.854,6.854
USDZAR,20101011,121200,6.854,6.854,6.852,6.853
USDZAR,20101011,121300,6.853,6.853,6.853,6.853
USDZAR,20101011,121400,6.853,6.853,6.852,6.852
USDZAR,20101011,121500,6.851,6.851,6.850,6.850
USDZAR,20101011,121600,6.851,6.851,6.850,6.851
USDZAR,20101011,121700,6.850,6.850,6.850,6.850
USDZAR,20101011,121800,6.850,6.850,6.850,6.850
USDZAR,20101011,121900,6.849,6.850,6.849,6.850
USDZAR,20101011,122000,6.850,6.850,6.849,6.850
USDZAR,20101011,122100,6.851,6.852,6.851,6.852
USDZAR,20101011,122200,6.853,6.853,6.853,6.853
USDZAR,20101011,122300,6.853,6.853,6.853,6.853
USDZAR,20101011,122400,6.852,6.855,6.852,6.855
USDZAR,20101011,122500,6.855,6.855,6.855,6.855
USDZAR,20101011,122600,6.856,6.856,6.855,6.855
USDZAR,20101011,122700,6.856,6.857,6.856,6.856
USDZAR,20101011,122800,6.857,6.857,6.856,6.856
USDZAR,20101011,122900,6.857,6.857,6.857,6.857
USDZAR,20101011,123000,6.857,6.857,6.857,6.857
USDZAR,20101011,123100,6.858,6.858,6.858,6.858
USDZAR,20101011,123200,6.858,6.858,6.857,6.857
USDZAR,20101011,123300,6.856,6.857,6.856,6.856
USDZAR,20101011,123400,6.855,6.855,6.855,6.855
USDZAR,20101011,123500,6.855,6.856,6.855,6.855
USDZAR,20101011,123600,6.855,6.855,6.855,6.855
USDZAR,20101011,123700,6.856,6.857,6.856,6.857
USDZAR,20101011,123800,6.858,6.858,6.858,6.858
USDZAR,20101011,123900,6.858,6.858,6.858,6.858
USDZAR,20101011,124000,6.858,6.858,6.857,6.857
USDZAR,20101011,124100,6.858,6.858,6.858,6.858
USDZAR,20101011,124200,6.858,6.858,6.857,6.857
USDZAR,20101011,124300,6.857,6.857,6.857,6.857
USDZAR,20101011,124400,6.858,6.858,6.857,6.857
USDZAR,20101011,124500,6.857,6.857,6.857,6.857
USDZAR,20101011,124600,6.858,6.858,6.858,6.858
USDZAR,20101011,124700,6.858,6.858,6.858,6.858
USDZAR,20101011,124800,6.858,6.859,6.858,6.859
USDZAR,20101011,124900,6.860,6.860,6.860,6.860
USDZAR,20101011,125000,6.859,6.860,6.859,6.860
USDZAR,20101011,125100,6.860,6.860,6.860,6.860
USDZAR,20101011,125200,6.861,6.861,6.860,6.861
USDZAR,20101011,125300,6.862,6.865,6.862,6.865
USDZAR,20101011,125400,6.865,6.865,6.865,6.865
USDZAR,20101011,125500,6.866,6.866,6.864,6.865
USDZAR,20101011,125600,6.866,6.867,6.865,6.867
USDZAR,20101011,125700,6.866,6.867,6.866,6.867
USDZAR,20101011,125800,6.868,6.868,6.868,6.868
USDZAR,20101011,125900,6.868,6.868,6.868,6.868
USDZAR,20101011,130000,6.868,6.872,6.868,6.872
USDZAR,20101011,130100,6.873,6.873,6.871,6.872
USDZAR,20101011,130200,6.872,6.872,6.872,6.872
USDZAR,20101011,130300,6.872,6.873,6.872,6.873
USDZAR,20101011,130400,6.874,6.874,6.873,6.874
USDZAR,20101011,130500,6.874,6.874,6.873,6.873
USDZAR,20101011,130600,6.874,6.874,6.874,6.874
USDZAR,20101011,130700,6.873,6.873,6.873,6.873
USDZAR,20101011,130800,6.873,6.873,6.873,6.873
USDZAR,20101011,130900,6.873,6.873,6.871,6.871
USDZAR,20101011,131000,6.871,6.872,6.871,6.872
USDZAR,20101011,131100,6.871,6.872,6.871,6.872
USDZAR,20101011,131200,6.873,6.873,6.873,6.873
USDZAR,20101011,131300,6.873,6.873,6.873,6.873
USDZAR,20101011,131400,6.873,6.873,6.872,6.872
USDZAR,20101011,131500,6.872,6.872,6.872,6.872
USDZAR,20101011,131600,6.872,6.872,6.870,6.870
USDZAR,20101011,131700,6.869,6.869,6.867,6.867
USDZAR,20101011,131800,6.867,6.867,6.866,6.866
USDZAR,20101011,131900,6.866,6.867,6.866,6.867
USDZAR,20101011,132000,6.866,6.866,6.864,6.864
USDZAR,20101011,132100,6.865,6.865,6.865,6.865
USDZAR,20101011,132200,6.864,6.864,6.864,6.864
USDZAR,20101011,132300,6.864,6.865,6.864,6.864
USDZAR,20101011,132400,6.865,6.865,6.856,6.857
USDZAR,20101011,132500,6.856,6.856,6.855,6.856
USDZAR,20101011,132600,6.857,6.859,6.857,6.858
USDZAR,20101011,132700,6.858,6.858,6.857,6.857
USDZAR,20101011,132800,6.856,6.856,6.856,6.856
USDZAR,20101011,132900,6.857,6.858,6.857,6.858
USDZAR,20101011,133000,6.859,6.861,6.859,6.861
USDZAR,20101011,133100,6.861,6.861,6.861,6.861
USDZAR,20101011,133200,6.862,6.862,6.862,6.862
USDZAR,20101011,133300,6.862,6.862,6.862,6.862
USDZAR,20101011,133400,6.862,6.862,6.862,6.862
USDZAR,20101011,133500,6.862,6.862,6.862,6.862
USDZAR,20101011,133600,6.862,6.862,6.862,6.862
USDZAR,20101011,133700,6.862,6.864,6.862,6.864
USDZAR,20101011,133800,6.865,6.866,6.865,6.866
USDZAR,20101011,133900,6.867,6.867,6.864,6.864
USDZAR,20101011,134000,6.863,6.864,6.861,6.863
USDZAR,20101011,134100,6.864,6.864,6.864,6.864
USDZAR,20101011,134200,6.864,6.864,6.864,6.864
USDZAR,20101011,134300,6.864,6.864,6.864,6.864
USDZAR,20101011,134400,6.864,6.864,6.864,6.864
USDZAR,20101011,134500,6.864,6.864,6.864,6.864
USDZAR,20101011,134600,6.864,6.864,6.864,6.864
USDZAR,20101011,134700,6.864,6.864,6.863,6.863
USDZAR,20101011,134800,6.864,6.864,6.864,6.864
USDZAR,20101011,134900,6.863,6.864,6.863,6.864
USDZAR,20101011,135000,6.865,6.865,6.864,6.865
USDZAR,20101011,135100,6.864,6.864,6.864,6.864
USDZAR,20101011,135200,6.864,6.865,6.864,6.864
USDZAR,20101011,135300,6.864,6.865,6.864,6.864
USDZAR,20101011,135400,6.864,6.864,6.863,6.863
USDZAR,20101011,135500,6.862,6.863,6.860,6.863
USDZAR,20101011,135600,6.863,6.863,6.863,6.863
USDZAR,20101011,135700,6.863,6.863,6.863,6.863
USDZAR,20101011,135800,6.863,6.863,6.863,6.863
USDZAR,20101011,135900,6.864,6.866,6.864,6.866
USDZAR,20101011,140000,6.867,6.870,6.867,6.870
USDZAR,20101011,140100,6.869,6.870,6.869,6.870
USDZAR,20101011,140200,6.871,6.871,6.870,6.870
USDZAR,20101011,140300,6.869,6.869,6.868,6.869
USDZAR,20101011,140400,6.870,6.870,6.869,6.869
USDZAR,20101011,140500,6.869,6.870,6.869,6.869
USDZAR,20101011,140600,6.868,6.868,6.868,6.868
USDZAR,20101011,140700,6.868,6.868,6.867,6.867
USDZAR,20101011,140800,6.866,6.867,6.864,6.864
USDZAR,20101011,140900,6.863,6.865,6.863,6.864
USDZAR,20101011,141000,6.865,6.867,6.865,6.867
USDZAR,20101011,141100,6.867,6.867,6.867,6.867
USDZAR,20101011,141200,6.868,6.868,6.867,6.868
USDZAR,20101011,141300,6.869,6.869,6.868,6.868
USDZAR,20101011,141400,6.868,6.869,6.868,6.869
USDZAR,20101011,141500,6.870,6.870,6.869,6.869
USDZAR,20101011,141600,6.868,6.868,6.868,6.868
USDZAR,20101011,141700,6.869,6.869,6.869,6.869
USDZAR,20101011,141800,6.869,6.870,6.869,6.870
USDZAR,20101011,141900,6.870,6.870,6.869,6.869
USDZAR,20101011,142000,6.870,6.870,6.870,6.870
USDZAR,20101011,142100,6.870,6.872,6.870,6.871
USDZAR,20101011,142200,6.870,6.870,6.868,6.868
USDZAR,20101011,142300,6.869,6.870,6.868,6.870
USDZAR,20101011,142400,6.869,6.869,6.868,6.868
USDZAR,20101011,142500,6.868,6.868,6.868,6.868
USDZAR,20101011,142600,6.869,6.869,6.867,6.867
USDZAR,20101011,142700,6.866,6.866,6.865,6.865
USDZAR,20101011,142800,6.866,6.866,6.866,6.866
USDZAR,20101011,142900,6.866,6.866,6.865,6.865
USDZAR,20101011,143000,6.865,6.865,6.864,6.864
USDZAR,20101011,143100,6.865,6.865,6.865,6.865
USDZAR,20101011,143200,6.864,6.864,6.864,6.864
USDZAR,20101011,143300,6.864,6.864,6.864,6.864
USDZAR,20101011,143400,6.864,6.864,6.864,6.864
USDZAR,20101011,143500,6.864,6.865,6.864,6.865
USDZAR,20101011,143600,6.864,6.864,6.864,6.864
USDZAR,20101011,143700,6.864,6.864,6.864,6.864
USDZAR,20101011,143800,6.864,6.864,6.864,6.864
USDZAR,20101011,143900,6.864,6.864,6.864,6.864
USDZAR,20101011,144000,6.865,6.865,6.864,6.865
USDZAR,20101011,144100,6.864,6.865,6.864,6.865
USDZAR,20101011,144200,6.864,6.864,6.861,6.861
USDZAR,20101011,144300,6.862,6.863,6.862,6.863
USDZAR,20101011,144400,6.864,6.866,6.864,6.865
USDZAR,20101011,144500,6.866,6.867,6.866,6.866
USDZAR,20101011,144600,6.866,6.867,6.866,6.866
USDZAR,20101011,144700,6.866,6.866,6.866,6.866
USDZAR,20101011,144800,6.865,6.865,6.865,6.865
USDZAR,20101011,144900,6.865,6.866,6.865,6.866
USDZAR,20101011,145000,6.866,6.866,6.865,6.865
USDZAR,20101011,145100,6.866,6.867,6.866,6.867
USDZAR,20101011,145200,6.868,6.868,6.868,6.868
USDZAR,20101011,145300,6.868,6.869,6.868,6.868
USDZAR,20101011,145400,6.868,6.868,6.867,6.867
USDZAR,20101011,145500,6.868,6.868,6.868,6.868
USDZAR,20101011,145600,6.868,6.868,6.868,6.868
USDZAR,20101011,145700,6.867,6.867,6.865,6.865
USDZAR,20101011,145800,6.864,6.864,6.864,6.864
USDZAR,20101011,145900,6.864,6.864,6.864,6.864
USDZAR,20101011,150000,6.865,6.865,6.865,6.865
USDZAR,20101011,150100,6.864,6.864,6.862,6.862
USDZAR,20101011,150200,6.863,6.864,6.862,6.863
USDZAR,20101011,150300,6.863,6.863,6.863,6.863
USDZAR,20101011,150400,6.862,6.862,6.862,6.862
USDZAR,20101011,150500,6.861,6.863,6.861,6.863
USDZAR,20101011,150600,6.862,6.862,6.862,6.862
USDZAR,20101011,150700,6.862,6.862,6.860,6.861
USDZAR,20101011,150800,6.862,6.862,6.861,6.861
USDZAR,20101011,150900,6.860,6.860,6.859,6.859
USDZAR,20101011,151000,6.858,6.859,6.858,6.859
USDZAR,20101011,151100,6.858,6.858,6.857,6.858
USDZAR,20101011,151200,6.859,6.859,6.857,6.858
USDZAR,20101011,151300,6.859,6.860,6.859,6.860
USDZAR,20101011,151400,6.860,6.860,6.860,6.860
USDZAR,20101011,151500,6.860,6.860,6.858,6.859
USDZAR,20101011,151600,6.858,6.859,6.858,6.859
USDZAR,20101011,151700,6.858,6.858,6.858,6.858
USDZAR,20101011,151800,6.858,6.858,6.858,6.858
USDZAR,20101011,151900,6.857,6.857,6.853,6.853
USDZAR,20101011,152000,6.853,6.853,6.853,6.853
USDZAR,20101011,152100,6.853,6.853,6.853,6.853
USDZAR,20101011,152200,6.854,6.856,6.852,6.855
USDZAR,20101011,152300,6.854,6.854,6.854,6.854
USDZAR,20101011,152400,6.854,6.856,6.854,6.856
USDZAR,20101011,152500,6.855,6.858,6.855,6.857
USDZAR,20101011,152600,6.857,6.857,6.857,6.857
USDZAR,20101011,152700,6.857,6.857,6.857,6.857
USDZAR,20101011,152800,6.857,6.858,6.857,6.858
USDZAR,20101011,152900,6.859,6.859,6.858,6.858
USDZAR,20101011,153000,6.857,6.857,6.856,6.856
USDZAR,20101011,153100,6.855,6.855,6.854,6.854
USDZAR,20101011,153200,6.854,6.854,6.854,6.854
USDZAR,20101011,153300,6.855,6.855,6.855,6.855
USDZAR,20101011,153400,6.855,6.855,6.855,6.855
USDZAR,20101011,153500,6.855,6.855,6.855,6.855
USDZAR,20101011,153600,6.855,6.856,6.855,6.856
USDZAR,20101011,153700,6.855,6.858,6.855,6.856
USDZAR,20101011,153800,6.857,6.858,6.857,6.858
USDZAR,20101011,153900,6.858,6.858,6.857,6.857
USDZAR,20101011,154000,6.857,6.857,6.857,6.857
USDZAR,20101011,154100,6.857,6.857,6.857,6.857
USDZAR,20101011,154200,6.857,6.858,6.857,6.858
USDZAR,20101011,154400,6.858,6.858,6.855,6.855
USDZAR,20101011,154500,6.855,6.855,6.855,6.855
USDZAR,20101011,154600,6.855,6.855,6.855,6.855
USDZAR,20101011,154700,6.855,6.855,6.855,6.855
USDZAR,20101011,154800,6.856,6.856,6.855,6.855
USDZAR,20101011,154900,6.855,6.855,6.854,6.854
USDZAR,20101011,155100,6.854,6.854,6.853,6.853
USDZAR,20101011,155200,6.852,6.853,6.852,6.853
USDZAR,20101011,155300,6.853,6.853,6.853,6.853
USDZAR,20101011,155400,6.852,6.852,6.850,6.850
USDZAR,20101011,155500,6.850,6.850,6.850,6.850
USDZAR,20101011,155600,6.850,6.850,6.850,6.850
USDZAR,20101011,155700,6.851,6.851,6.848,6.849
USDZAR,20101011,155800,6.848,6.849,6.848,6.849
USDZAR,20101011,155900,6.849,6.849,6.849,6.849
USDZAR,20101011,160000,6.849,6.850,6.849,6.850
USDZAR,20101011,160100,6.850,6.850,6.850,6.850
USDZAR,20101011,160200,6.849,6.854,6.849,6.854
USDZAR,20101011,160300,6.853,6.854,6.852,6.853
USDZAR,20101011,160400,6.852,6.852,6.852,6.852
USDZAR,20101011,160500,6.853,6.854,6.852,6.852
USDZAR,20101011,160600,6.852,6.852,6.852,6.852
USDZAR,20101011,160700,6.853,6.854,6.852,6.852
USDZAR,20101011,160800,6.853,6.854,6.852,6.853
USDZAR,20101011,160900,6.852,6.854,6.852,6.854
USDZAR,20101011,161000,6.853,6.855,6.853,6.854
USDZAR,20101011,161100,6.855,6.855,6.854,6.855
USDZAR,20101011,161200,6.856,6.857,6.856,6.856
USDZAR,20101011,161300,6.856,6.856,6.856,6.856
USDZAR,20101011,161400,6.855,6.856,6.855,6.856
USDZAR,20101011,161500,6.855,6.856,6.855,6.855
USDZAR,20101011,161600,6.855,6.855,6.854,6.854
USDZAR,20101011,161700,6.855,6.855,6.854,6.855
USDZAR,20101011,161800,6.855,6.855,6.855,6.855
USDZAR,20101011,161900,6.854,6.856,6.853,6.855
USDZAR,20101011,162000,6.856,6.856,6.854,6.855
USDZAR,20101011,162100,6.854,6.855,6.853,6.853
USDZAR,20101011,162200,6.854,6.854,6.853,6.854
USDZAR,20101011,162300,6.853,6.854,6.853,6.853
USDZAR,20101011,162400,6.852,6.853,6.852,6.853
USDZAR,20101011,162500,6.852,6.853,6.852,6.852
USDZAR,20101011,162600,6.853,6.853,6.853,6.853
USDZAR,20101011,162700,6.853,6.855,6.852,6.852
USDZAR,20101011,162800,6.853,6.855,6.853,6.855
USDZAR,20101011,162900,6.855,6.855,6.855,6.855
USDZAR,20101011,163000,6.854,6.854,6.853,6.853
USDZAR,20101011,163100,6.854,6.854,6.854,6.854
USDZAR,20101011,163200,6.853,6.853,6.853,6.853
USDZAR,20101011,163300,6.853,6.853,6.852,6.852
USDZAR,20101011,163400,6.852,6.852,6.852,6.852
USDZAR,20101011,163500,6.852,6.852,6.852,6.852
USDZAR,20101011,163600,6.852,6.854,6.852,6.854
USDZAR,20101011,163700,6.855,6.855,6.854,6.854
USDZAR,20101011,163800,6.854,6.855,6.854,6.855
USDZAR,20101011,163900,6.856,6.857,6.856,6.857
USDZAR,20101011,164000,6.858,6.858,6.857,6.857
USDZAR,20101011,164100,6.857,6.858,6.857,6.858
USDZAR,20101011,164200,6.857,6.858,6.857,6.858
USDZAR,20101011,164300,6.858,6.858,6.857,6.857
USDZAR,20101011,164400,6.856,6.857,6.856,6.857
USDZAR,20101011,164500,6.858,6.858,6.858,6.858
USDZAR,20101011,164600,6.859,6.862,6.859,6.861
USDZAR,20101011,164700,6.861,6.861,6.861,6.861
USDZAR,20101011,164800,6.860,6.862,6.860,6.862
USDZAR,20101011,164900,6.863,6.863,6.862,6.863
USDZAR,20101011,165000,6.863,6.866,6.863,6.866
USDZAR,20101011,165100,6.865,6.866,6.864,6.864
USDZAR,20101011,165200,6.863,6.864,6.863,6.864
USDZAR,20101011,165300,6.864,6.865,6.864,6.865
USDZAR,20101011,165400,6.864,6.864,6.864,6.864
USDZAR,20101011,165500,6.864,6.864,6.863,6.863
USDZAR,20101011,165600,6.863,6.863,6.863,6.863
USDZAR,20101011,165700,6.862,6.862,6.860,6.860
USDZAR,20101011,165800,6.859,6.860,6.857,6.858
USDZAR,20101011,165900,6.859,6.859,6.859,6.859
USDZAR,20101011,170000,6.860,6.863,6.860,6.863
USDZAR,20101011,170100,6.862,6.862,6.861,6.862
USDZAR,20101011,170200,6.861,6.862,6.861,6.861
USDZAR,20101011,170300,6.862,6.862,6.861,6.861
USDZAR,20101011,170400,6.861,6.866,6.861,6.866
USDZAR,20101011,170500,6.865,6.865,6.865,6.865
USDZAR,20101011,170600,6.865,6.865,6.863,6.863
USDZAR,20101011,170700,6.862,6.863,6.862,6.862
USDZAR,20101011,170800,6.861,6.862,6.860,6.860
USDZAR,20101011,170900,6.860,6.860,6.860,6.860
USDZAR,20101011,171000,6.860,6.860,6.860,6.860
USDZAR,20101011,171100,6.859,6.859,6.857,6.858
USDZAR,20101011,171200,6.858,6.858,6.858,6.858
USDZAR,20101011,171300,6.858,6.858,6.858,6.858
USDZAR,20101011,171400,6.857,6.857,6.856,6.856
USDZAR,20101011,171500,6.857,6.857,6.856,6.856
USDZAR,20101011,171600,6.857,6.857,6.857,6.857
USDZAR,20101011,171700,6.858,6.860,6.858,6.860
USDZAR,20101011,171800,6.861,6.862,6.861,6.862
USDZAR,20101011,171900,6.862,6.862,6.857,6.857
USDZAR,20101011,172000,6.857,6.857,6.857,6.857
USDZAR,20101011,172100,6.858,6.858,6.858,6.858
USDZAR,20101011,172200,6.858,6.858,6.858,6.858
USDZAR,20101011,172300,6.858,6.859,6.858,6.859
USDZAR,20101011,172400,6.861,6.862,6.861,6.862
USDZAR,20101011,172500,6.861,6.861,6.859,6.859
USDZAR,20101011,172600,6.858,6.858,6.857,6.857
USDZAR,20101011,172700,6.858,6.860,6.858,6.860
USDZAR,20101011,172800,6.860,6.860,6.860,6.860
USDZAR,20101011,172900,6.859,6.859,6.857,6.857
USDZAR,20101011,173000,6.856,6.857,6.852,6.852
USDZAR,20101011,173100,6.853,6.856,6.853,6.853
USDZAR,20101011,173200,6.854,6.855,6.854,6.855
USDZAR,20101011,173300,6.856,6.856,6.855,6.855
USDZAR,20101011,173400,6.854,6.854,6.852,6.853
USDZAR,20101011,173500,6.854,6.854,6.853,6.853
USDZAR,20101011,173600,6.853,6.853,6.853,6.853
USDZAR,20101011,173700,6.853,6.853,6.852,6.853
USDZAR,20101011,173800,6.852,6.853,6.852,6.852
USDZAR,20101011,173900,6.853,6.853,6.853,6.853
USDZAR,20101011,174000,6.852,6.853,6.852,6.852
USDZAR,20101011,174100,6.852,6.852,6.852,6.852
USDZAR,20101011,174200,6.853,6.853,6.853,6.853
USDZAR,20101011,174300,6.853,6.853,6.852,6.852
USDZAR,20101011,174400,6.853,6.853,6.852,6.852
USDZAR,20101011,174500,6.852,6.852,6.852,6.852
USDZAR,20101011,174600,6.853,6.853,6.852,6.852
USDZAR,20101011,174700,6.852,6.852,6.852,6.852
USDZAR,20101011,174800,6.852,6.852,6.852,6.852
USDZAR,20101011,174900,6.851,6.852,6.851,6.852
USDZAR,20101011,175000,6.852,6.852,6.851,6.851
USDZAR,20101011,175100,6.850,6.850,6.847,6.847
USDZAR,20101011,175200,6.844,6.846,6.844,6.845
USDZAR,20101011,175300,6.846,6.848,6.846,6.847
USDZAR,20101011,175400,6.847,6.847,6.845,6.847
USDZAR,20101011,175500,6.846,6.847,6.846,6.847
USDZAR,20101011,175600,6.848,6.848,6.848,6.848
USDZAR,20101011,175700,6.848,6.848,6.848,6.848
USDZAR,20101011,175800,6.849,6.849,6.848,6.848
USDZAR,20101011,175900,6.849,6.849,6.849,6.849
USDZAR,20101011,180000,6.850,6.853,6.850,6.852
USDZAR,20101011,180100,6.851,6.851,6.850,6.851
USDZAR,20101011,180200,6.850,6.850,6.849,6.849
USDZAR,20101011,180300,6.849,6.850,6.849,6.849
USDZAR,20101011,180400,6.850,6.853,6.849,6.853
USDZAR,20101011,180500,6.854,6.854,6.852,6.852
USDZAR,20101011,180600,6.851,6.852,6.850,6.850
USDZAR,20101011,180700,6.849,6.850,6.849,6.849
USDZAR,20101011,180800,6.850,6.850,6.848,6.849
USDZAR,20101011,180900,6.848,6.849,6.848,6.849
USDZAR,20101011,181000,6.849,6.849,6.848,6.849
USDZAR,20101011,181100,6.848,6.849,6.848,6.849
USDZAR,20101011,181200,6.848,6.849,6.848,6.849
USDZAR,20101011,181300,6.849,6.849,6.849,6.849
USDZAR,20101011,181400,6.849,6.849,6.849,6.849
USDZAR,20101011,181500,6.849,6.849,6.849,6.849
USDZAR,20101011,181600,6.849,6.849,6.848,6.848
USDZAR,20101011,181700,6.849,6.849,6.847,6.847
USDZAR,20101011,181800,6.848,6.848,6.847,6.847
USDZAR,20101011,181900,6.846,6.848,6.846,6.848
USDZAR,20101011,182000,6.847,6.847,6.846,6.846
USDZAR,20101011,182100,6.846,6.846,6.846,6.846
USDZAR,20101011,182200,6.845,6.845,6.845,6.845
USDZAR,20101011,182300,6.846,6.846,6.846,6.846
USDZAR,20101011,182400,6.846,6.846,6.845,6.845
USDZAR,20101011,182500,6.845,6.845,6.845,6.845
USDZAR,20101011,182600,6.844,6.845,6.844,6.844
USDZAR,20101011,182700,6.845,6.845,6.844,6.845
USDZAR,20101011,182800,6.845,6.845,6.845,6.845
USDZAR,20101011,182900,6.845,6.845,6.845,6.845
USDZAR,20101011,183000,6.845,6.845,6.845,6.845
USDZAR,20101011,183100,6.845,6.845,6.845,6.845
USDZAR,20101011,183200,6.845,6.846,6.845,6.846
USDZAR,20101011,183300,6.847,6.847,6.846,6.846
USDZAR,20101011,183400,6.846,6.846,6.846,6.846
USDZAR,20101011,183500,6.846,6.846,6.845,6.845
USDZAR,20101011,183600,6.844,6.844,6.841,6.841
USDZAR,20101011,183700,6.842,6.842,6.842,6.842
USDZAR,20101011,183800,6.841,6.841,6.841,6.841
USDZAR,20101011,183900,6.840,6.840,6.837,6.837
USDZAR,20101011,184000,6.838,6.838,6.837,6.837
USDZAR,20101011,184100,6.837,6.837,6.836,6.836
USDZAR,20101011,184200,6.837,6.838,6.836,6.837
USDZAR,20101011,184300,6.837,6.837,6.837,6.837
USDZAR,20101011,184400,6.838,6.838,6.837,6.838
USDZAR,20101011,184500,6.838,6.838,6.838,6.838
USDZAR,20101011,184600,6.838,6.838,6.838,6.838
USDZAR,20101011,184700,6.837,6.837,6.837,6.837
USDZAR,20101011,184800,6.837,6.838,6.837,6.838
USDZAR,20101011,184900,6.837,6.837,6.837,6.837
USDZAR,20101011,185000,6.837,6.837,6.837,6.837
USDZAR,20101011,185100,6.837,6.837,6.837,6.837
USDZAR,20101011,185200,6.838,6.839,6.838,6.839
USDZAR,20101011,185300,6.838,6.839,6.838,6.838
USDZAR,20101011,185400,6.838,6.838,6.838,6.838
USDZAR,20101011,185500,6.838,6.838,6.838,6.838
USDZAR,20101011,185600,6.838,6.838,6.837,6.837
USDZAR,20101011,185700,6.837,6.837,6.837,6.837
USDZAR,20101011,185800,6.837,6.837,6.837,6.837
USDZAR,20101011,185900,6.837,6.837,6.837,6.837
USDZAR,20101011,190000,6.836,6.837,6.836,6.837
USDZAR,20101011,190100,6.837,6.837,6.837,6.837
USDZAR,20101011,190200,6.837,6.837,6.837,6.837
USDZAR,20101011,190300,6.837,6.837,6.837,6.837
USDZAR,20101011,190400,6.837,6.837,6.837,6.837
USDZAR,20101011,190500,6.837,6.837,6.837,6.837
USDZAR,20101011,190600,6.837,6.837,6.837,6.837
USDZAR,20101011,190700,6.837,6.837,6.837,6.837
USDZAR,20101011,190800,6.837,6.837,6.837,6.837
USDZAR,20101011,190900,6.837,6.837,6.837,6.837
USDZAR,20101011,191000,6.837,6.837,6.837,6.837
USDZAR,20101011,191100,6.837,6.837,6.837,6.837
USDZAR,20101011,191200,6.837,6.837,6.837,6.837
USDZAR,20101011,191300,6.837,6.837,6.837,6.837
USDZAR,20101011,191400,6.837,6.837,6.837,6.837
USDZAR,20101011,191500,6.837,6.837,6.837,6.837
USDZAR,20101011,191600,6.836,6.837,6.833,6.835
USDZAR,20101011,191700,6.833,6.833,6.833,6.833
USDZAR,20101011,191800,6.833,6.833,6.833,6.833
USDZAR,20101011,191900,6.834,6.834,6.832,6.833
USDZAR,20101011,192000,6.834,6.834,6.833,6.833
USDZAR,20101011,192100,6.832,6.832,6.830,6.830
USDZAR,20101011,192200,6.830,6.830,6.830,6.830
USDZAR,20101011,192300,6.830,6.831,6.830,6.831
USDZAR,20101011,192400,6.832,6.832,6.832,6.832
USDZAR,20101011,192500,6.832,6.832,6.832,6.832
USDZAR,20101011,192600,6.832,6.832,6.832,6.832
USDZAR,20101011,192700,6.832,6.832,6.832,6.832
USDZAR,20101011,192800,6.832,6.832,6.832,6.832
USDZAR,20101011,192900,6.832,6.832,6.832,6.832
USDZAR,20101011,193000,6.832,6.832,6.832,6.832
USDZAR,20101011,193100,6.831,6.831,6.831,6.831
USDZAR,20101011,193200,6.831,6.831,6.830,6.830
USDZAR,20101011,193300,6.830,6.830,6.830,6.830
USDZAR,20101011,193400,6.830,6.830,6.830,6.830
USDZAR,20101011,193500,6.829,6.829,6.829,6.829
USDZAR,20101011,193600,6.829,6.829,6.829,6.829
USDZAR,20101011,193700,6.830,6.830,6.829,6.829
USDZAR,20101011,193800,6.829,6.829,6.829,6.829
USDZAR,20101011,193900,6.829,6.829,6.829,6.829
USDZAR,20101011,194000,6.829,6.829,6.829,6.829
USDZAR,20101011,194100,6.829,6.830,6.829,6.830
USDZAR,20101011,194200,6.828,6.828,6.828,6.828
USDZAR,20101011,194300,6.828,6.828,6.827,6.827
USDZAR,20101011,194400,6.827,6.827,6.827,6.827
USDZAR,20101011,194500,6.827,6.827,6.827,6.827
USDZAR,20101011,194600,6.828,6.828,6.828,6.828
USDZAR,20101011,194700,6.828,6.828,6.828,6.828
USDZAR,20101011,194800,6.828,6.828,6.828,6.828
USDZAR,20101011,194900,6.826,6.827,6.826,6.827
USDZAR,20101011,195000,6.826,6.826,6.826,6.826
USDZAR,20101011,195100,6.825,6.825,6.824,6.824
USDZAR,20101011,195200,6.824,6.824,6.824,6.824
USDZAR,20101011,195300,6.825,6.826,6.825,6.826
USDZAR,20101011,195400,6.825,6.825,6.825,6.825
USDZAR,20101011,195500,6.825,6.827,6.825,6.827
USDZAR,20101011,195600,6.826,6.826,6.826,6.826
USDZAR,20101011,195700,6.826,6.827,6.826,6.827
USDZAR,20101011,195800,6.827,6.827,6.827,6.827
USDZAR,20101011,195900,6.827,6.827,6.827,6.827
USDZAR,20101011,200000,6.827,6.827,6.827,6.827
USDZAR,20101011,200100,6.827,6.827,6.827,6.827
USDZAR,20101011,200200,6.828,6.831,6.828,6.831
USDZAR,20101011,200300,6.832,6.832,6.832,6.832
USDZAR,20101011,200400,6.832,6.832,6.832,6.832
USDZAR,20101011,200500,6.831,6.832,6.831,6.832
USDZAR,20101011,200600,6.833,6.833,6.832,6.832
USDZAR,20101011,200700,6.833,6.833,6.833,6.833
USDZAR,20101011,200800,6.833,6.833,6.832,6.833
USDZAR,20101011,200900,6.833,6.833,6.833,6.833
USDZAR,20101011,201000,6.834,6.834,6.834,6.834
USDZAR,20101011,201100,6.834,6.834,6.833,6.833
USDZAR,20101011,201200,6.834,6.837,6.834,6.837
USDZAR,20101011,201300,6.838,6.838,6.837,6.837
USDZAR,20101011,201400,6.837,6.838,6.837,6.838
USDZAR,20101011,201500,6.838,6.838,6.838,6.838
USDZAR,20101011,201600,6.838,6.838,6.838,6.838
USDZAR,20101011,201700,6.838,6.838,6.838,6.838
USDZAR,20101011,201800,6.837,6.837,6.837,6.837
USDZAR,20101011,201900,6.837,6.837,6.837,6.837
USDZAR,20101011,202000,6.839,6.849,6.839,6.849
USDZAR,20101011,202100,6.848,6.850,6.848,6.850
USDZAR,20101011,202200,6.850,6.850,6.850,6.850
USDZAR,20101011,202300,6.849,6.849,6.848,6.848
USDZAR,20101011,202400,6.848,6.848,6.848,6.848
USDZAR,20101011,202500,6.848,6.848,6.848,6.848
USDZAR,20101011,202600,6.848,6.849,6.848,6.849
USDZAR,20101011,202700,6.850,6.850,6.849,6.849
USDZAR,20101011,202800,6.849,6.850,6.849,6.850
USDZAR,20101011,202900,6.850,6.850,6.850,6.850
USDZAR,20101011,203000,6.850,6.850,6.850,6.850
USDZAR,20101011,203100,6.849,6.849,6.847,6.847
USDZAR,20101011,203200,6.848,6.848,6.848,6.848
USDZAR,20101011,203300,6.849,6.849,6.848,6.848
USDZAR,20101011,203400,6.848,6.848,6.847,6.847
USDZAR,20101011,203500,6.847,6.847,6.847,6.847
USDZAR,20101011,203600,6.846,6.846,6.846,6.846
USDZAR,20101011,203700,6.846,6.846,6.846,6.846
USDZAR,20101011,203800,6.846,6.847,6.846,6.847
USDZAR,20101011,203900,6.846,6.846,6.846,6.846
USDZAR,20101011,204000,6.846,6.846,6.846,6.846
USDZAR,20101011,204100,6.845,6.845,6.843,6.844
USDZAR,20101011,204200,6.845,6.846,6.845,6.845
USDZAR,20101011,204300,6.845,6.846,6.845,6.846
USDZAR,20101011,204400,6.845,6.845,6.844,6.844
USDZAR,20101011,204500,6.843,6.843,6.838,6.839
USDZAR,20101011,204600,6.843,6.843,6.843,6.843
USDZAR,20101011,204700,6.843,6.844,6.843,6.843
USDZAR,20101011,204800,6.844,6.844,6.842,6.843
USDZAR,20101011,204900,6.845,6.845,6.839,6.841
USDZAR,20101011,205000,6.841,6.841,6.840,6.840
USDZAR,20101011,205100,6.841,6.841,6.841,6.841
USDZAR,20101011,205200,6.841,6.842,6.841,6.842
USDZAR,20101011,205300,6.841,6.844,6.841,6.844
USDZAR,20101011,205400,6.845,6.846,6.845,6.846
USDZAR,20101011,205500,6.845,6.845,6.843,6.845
USDZAR,20101011,205600,6.844,6.844,6.843,6.843
USDZAR,20101011,205700,6.837,6.837,6.837,6.837
USDZAR,20101011,205800,6.842,6.842,6.842,6.842
USDZAR,20101011,205900,6.842,6.842,6.842,6.842
USDZAR,20101011,210000,6.842,6.842,6.840,6.840
USDZAR,20101011,210100,6.839,6.839,6.839,6.839
USDZAR,20101011,210200,6.839,6.839,6.839,6.839
USDZAR,20101011,210300,6.839,6.839,6.839,6.839
USDZAR,20101011,210400,6.839,6.839,6.839,6.839
USDZAR,20101011,210500,6.839,6.839,6.839,6.839
USDZAR,20101011,210600,6.839,6.839,6.839,6.839
USDZAR,20101011,210700,6.839,6.839,6.839,6.839
USDZAR,20101011,210800,6.839,6.839,6.839,6.839
USDZAR,20101011,210900,6.839,6.839,6.839,6.839
USDZAR,20101011,211000,6.839,6.839,6.839,6.839
USDZAR,20101011,211100,6.841,6.841,6.841,6.841
USDZAR,20101011,211200,6.840,6.840,6.839,6.839
USDZAR,20101011,211300,6.842,6.845,6.842,6.845
USDZAR,20101011,211400,6.845,6.846,6.845,6.846
USDZAR,20101011,211500,6.847,6.847,6.847,6.847
USDZAR,20101011,211600,6.847,6.850,6.847,6.850
USDZAR,20101011,211700,6.851,6.851,6.851,6.851
USDZAR,20101011,211800,6.851,6.851,6.851,6.851
USDZAR,20101011,211900,6.851,6.851,6.851,6.851
USDZAR,20101011,212000,6.851,6.851,6.851,6.851
USDZAR,20101011,212100,6.851,6.851,6.851,6.851
USDZAR,20101011,212200,6.851,6.851,6.851,6.851
USDZAR,20101011,212300,6.852,6.853,6.852,6.853
USDZAR,20101011,212400,6.853,6.853,6.853,6.853
USDZAR,20101011,212500,6.852,6.852,6.852,6.852
USDZAR,20101011,212600,6.852,6.853,6.852,6.853
USDZAR,20101011,212700,6.852,6.852,6.851,6.851
USDZAR,20101011,212800,6.850,6.850,6.847,6.847
USDZAR,20101011,212900,6.848,6.848,6.848,6.848
USDZAR,20101011,213000,6.849,6.851,6.849,6.850
USDZAR,20101011,213100,6.847,6.848,6.846,6.848
USDZAR,20101011,213200,6.849,6.851,6.849,6.849
USDZAR,20101011,213300,6.848,6.848,6.848,6.848
USDZAR,20101011,213400,6.848,6.848,6.847,6.847
USDZAR,20101011,213500,6.848,6.849,6.848,6.849
USDZAR,20101011,213600,6.851,6.851,6.849,6.849
USDZAR,20101011,213700,6.849,6.849,6.849,6.849
USDZAR,20101011,213800,6.849,6.849,6.849,6.849
USDZAR,20101011,213900,6.849,6.849,6.849,6.849
USDZAR,20101011,214000,6.853,6.854,6.853,6.853
USDZAR,20101011,214100,6.854,6.855,6.854,6.855
USDZAR,20101011,214200,6.854,6.854,6.850,6.850
USDZAR,20101011,214300,6.849,6.849,6.849,6.849
USDZAR,20101011,214400,6.848,6.849,6.848,6.849
USDZAR,20101011,214500,6.852,6.852,6.851,6.851
USDZAR,20101011,214600,6.851,6.851,6.847,6.847
USDZAR,20101011,214700,6.847,6.847,6.847,6.847
USDZAR,20101011,214800,6.847,6.847,6.847,6.847
USDZAR,20101011,214900,6.847,6.848,6.847,6.848
USDZAR,20101011,215000,6.849,6.849,6.848,6.848
USDZAR,20101011,215100,6.848,6.848,6.848,6.848
USDZAR,20101011,215200,6.847,6.847,6.847,6.847
USDZAR,20101011,215300,6.847,6.847,6.847,6.847
USDZAR,20101011,215400,6.847,6.847,6.847,6.847
USDZAR,20101011,215500,6.847,6.847,6.847,6.847
USDZAR,20101011,215600,6.847,6.847,6.847,6.847
USDZAR,20101011,215700,6.847,6.847,6.847,6.847
USDZAR,20101011,215800,6.847,6.847,6.847,6.847
USDZAR,20101011,215900,6.846,6.846,6.844,6.844
USDZAR,20101011,220000,6.844,6.844,6.844,6.844
USDZAR,20101011,220100,6.843,6.843,6.842,6.843
USDZAR,20101011,220200,6.843,6.843,6.843,6.843
USDZAR,20101011,220300,6.843,6.843,6.843,6.843
USDZAR,20101011,220400,6.843,6.843,6.843,6.843
USDZAR,20101011,220500,6.844,6.845,6.844,6.845
USDZAR,20101011,220600,6.845,6.845,6.845,6.845
USDZAR,20101011,220700,6.844,6.845,6.844,6.845
USDZAR,20101011,220800,6.845,6.845,6.845,6.845
USDZAR,20101011,220900,6.845,6.845,6.845,6.845
USDZAR,20101011,221000,6.845,6.845,6.845,6.845
USDZAR,20101011,221100,6.845,6.845,6.844,6.844
USDZAR,20101011,221200,6.844,6.844,6.844,6.844
USDZAR,20101011,221300,6.844,6.847,6.844,6.847
USDZAR,20101011,221400,6.846,6.847,6.846,6.847
USDZAR,20101011,221500,6.847,6.847,6.847,6.847
USDZAR,20101011,221600,6.847,6.847,6.847,6.847
USDZAR,20101011,221700,6.847,6.847,6.847,6.847
USDZAR,20101011,221800,6.846,6.846,6.846,6.846
USDZAR,20101011,221900,6.846,6.846,6.846,6.846
USDZAR,20101011,222000,6.846,6.846,6.846,6.846
USDZAR,20101011,222100,6.847,6.847,6.846,6.846
USDZAR,20101011,222200,6.846,6.846,6.846,6.846
USDZAR,20101011,222300,6.846,6.846,6.846,6.846
USDZAR,20101011,222400,6.847,6.847,6.847,6.847
USDZAR,20101011,222500,6.847,6.847,6.847,6.847
USDZAR,20101011,222600,6.847,6.847,6.847,6.847
USDZAR,20101011,222700,6.846,6.846,6.846,6.846
USDZAR,20101011,222800,6.847,6.847,6.847,6.847
USDZAR,20101011,222900,6.846,6.847,6.846,6.847
USDZAR,20101011,223000,6.847,6.847,6.847,6.847
USDZAR,20101011,223100,6.846,6.846,6.846,6.846
USDZAR,20101011,223200,6.846,6.846,6.846,6.846
USDZAR,20101011,223300,6.846,6.846,6.846,6.846
USDZAR,20101011,223400,6.846,6.849,6.844,6.848
USDZAR,20101011,223500,6.847,6.847,6.845,6.846
USDZAR,20101011,223600,6.847,6.847,6.847,6.847
USDZAR,20101011,223700,6.847,6.847,6.846,6.846
USDZAR,20101011,223800,6.847,6.848,6.847,6.848
USDZAR,20101011,223900,6.848,6.848,6.848,6.848
USDZAR,20101011,224000,6.847,6.848,6.847,6.847
USDZAR,20101011,224100,6.848,6.848,6.847,6.847
USDZAR,20101011,224200,6.848,6.848,6.848,6.848
USDZAR,20101011,224300,6.848,6.848,6.848,6.848
USDZAR,20101011,224400,6.848,6.848,6.848,6.848
USDZAR,20101011,224500,6.846,6.848,6.846,6.848
USDZAR,20101011,224600,6.848,6.848,6.847,6.848
USDZAR,20101011,224700,6.848,6.848,6.847,6.847
USDZAR,20101011,224800,6.848,6.848,6.847,6.848
USDZAR,20101011,224900,6.848,6.848,6.848,6.848
USDZAR,20101011,225000,6.848,6.848,6.848,6.848
USDZAR,20101011,225100,6.848,6.848,6.848,6.848
USDZAR,20101011,225200,6.848,6.848,6.848,6.848
USDZAR,20101011,225300,6.848,6.848,6.848,6.848
USDZAR,20101011,225400,6.848,6.848,6.848,6.848
USDZAR,20101011,225500,6.848,6.848,6.848,6.848
USDZAR,20101011,225600,6.848,6.848,6.848,6.848
USDZAR,20101011,225700,6.848,6.848,6.848,6.848
USDZAR,20101011,225800,6.847,6.848,6.847,6.848
USDZAR,20101011,225900,6.848,6.848,6.848,6.848
USDZAR,20101011,230000,6.848,6.848,6.847,6.848
USDZAR,20101011,230100,6.849,6.849,6.848,6.848
USDZAR,20101011,230200,6.848,6.848,6.848,6.848
USDZAR,20101011,230300,6.848,6.848,6.848,6.848
USDZAR,20101011,230400,6.848,6.848,6.848,6.848
USDZAR,20101011,230500,6.848,6.848,6.846,6.846
USDZAR,20101011,230600,6.847,6.847,6.847,6.847
USDZAR,20101011,230700,6.847,6.847,6.847,6.847
USDZAR,20101011,230800,6.847,6.847,6.847,6.847
USDZAR,20101011,230900,6.847,6.847,6.847,6.847
USDZAR,20101011,231000,6.847,6.847,6.847,6.847
USDZAR,20101011,231100,6.847,6.847,6.847,6.847
USDZAR,20101011,231200,6.847,6.847,6.847,6.847
USDZAR,20101011,231300,6.847,6.847,6.847,6.847
USDZAR,20101011,231400,6.847,6.847,6.847,6.847
USDZAR,20101011,231500,6.847,6.847,6.847,6.847
USDZAR,20101011,231600,6.847,6.847,6.847,6.847
USDZAR,20101011,231700,6.847,6.847,6.847,6.847
USDZAR,20101011,231800,6.847,6.847,6.847,6.847
USDZAR,20101011,231900,6.847,6.847,6.847,6.847
USDZAR,20101011,232000,6.847,6.847,6.847,6.847
USDZAR,20101011,232100,6.847,6.847,6.847,6.847
USDZAR,20101011,232200,6.847,6.847,6.847,6.847
USDZAR,20101011,232300,6.847,6.847,6.847,6.847
USDZAR,20101011,232400,6.847,6.847,6.847,6.847
USDZAR,20101011,232500,6.847,6.847,6.847,6.847
USDZAR,20101011,232600,6.847,6.847,6.847,6.847
USDZAR,20101011,232700,6.847,6.847,6.847,6.847
USDZAR,20101011,232800,6.847,6.847,6.847,6.847
USDZAR,20101011,232900,6.847,6.847,6.847,6.847
USDZAR,20101011,233000,6.847,6.847,6.847,6.847
USDZAR,20101011,233100,6.847,6.847,6.847,6.847
USDZAR,20101011,233200,6.847,6.847,6.847,6.847
USDZAR,20101011,233300,6.847,6.847,6.847,6.847
USDZAR,20101011,233400,6.847,6.847,6.847,6.847
USDZAR,20101011,233500,6.847,6.847,6.847,6.847
USDZAR,20101011,233600,6.847,6.847,6.847,6.847
USDZAR,20101011,233700,6.847,6.847,6.847,6.847
USDZAR,20101011,233800,6.847,6.847,6.847,6.847
USDZAR,20101011,233900,6.847,6.847,6.847,6.847
USDZAR,20101011,234000,6.847,6.847,6.847,6.847
USDZAR,20101011,234100,6.847,6.847,6.847,6.847
USDZAR,20101011,234200,6.847,6.847,6.847,6.847
USDZAR,20101011,234300,6.847,6.847,6.847,6.847
USDZAR,20101011,234400,6.847,6.847,6.847,6.847
USDZAR,20101011,234500,6.847,6.847,6.847,6.847
USDZAR,20101011,234600,6.847,6.847,6.847,6.847
USDZAR,20101011,234700,6.847,6.847,6.847,6.847
USDZAR,20101011,234900,6.847,6.847,6.847,6.847
USDZAR,20101011,235000,6.847,6.847,6.847,6.847
USDZAR,20101011,235100,6.847,6.847,6.847,6.847
USDZAR,20101011,235200,6.847,6.847,6.847,6.847
USDZAR,20101011,235300,6.847,6.847,6.847,6.847
USDZAR,20101011,235400,6.847,6.847,6.847,6.847
USDZAR,20101011,235500,6.847,6.847,6.847,6.847
USDZAR,20101011,235600,6.847,6.847,6.847,6.847
USDZAR,20101011,235700,6.847,6.847,6.847,6.847
USDZAR,20101011,235800,6.847,6.847,6.847,6.847
USDZAR,20101011,235900,6.847,6.847,6.847,6.847
USDZAR,20101012,000000,6.847,6.847,6.847,6.847
EURAUD,20101011,000100,1.4139,1.4139,1.4137,1.4137
EURAUD,20101011,000200,1.4136,1.4136,1.4128,1.4135
EURAUD,20101011,000300,1.4133,1.4133,1.4128,1.4129
EURAUD,20101011,000400,1.4128,1.4130,1.4127,1.4130
EURAUD,20101011,000500,1.4131,1.4131,1.4129,1.4129
EURAUD,20101011,000600,1.4128,1.4128,1.4127,1.4127
EURAUD,20101011,000700,1.4127,1.4128,1.4126,1.4126
EURAUD,20101011,000800,1.4126,1.4128,1.4126,1.4128
EURAUD,20101011,000900,1.4128,1.4128,1.4128,1.4128
EURAUD,20101011,001000,1.4127,1.4127,1.4124,1.4124
EURAUD,20101011,001100,1.4123,1.4125,1.4123,1.4124
EURAUD,20101011,001200,1.4124,1.4128,1.4124,1.4128
EURAUD,20101011,001300,1.4129,1.4129,1.4126,1.4126
EURAUD,20101011,001400,1.4126,1.4126,1.4125,1.4125
EURAUD,20101011,001500,1.4125,1.4126,1.4124,1.4126
EURAUD,20101011,001600,1.4128,1.4130,1.4128,1.4130
EURAUD,20101011,001700,1.4130,1.4131,1.4130,1.4131
EURAUD,20101011,001800,1.4131,1.4132,1.4131,1.4132
EURAUD,20101011,001900,1.4132,1.4133,1.4132,1.4133
EURAUD,20101011,002000,1.4133,1.4133,1.4133,1.4133
EURAUD,20101011,002100,1.4133,1.4133,1.4132,1.4132
EURAUD,20101011,002200,1.4132,1.4132,1.4132,1.4132
EURAUD,20101011,002300,1.4132,1.4132,1.4132,1.4132
EURAUD,20101011,002400,1.4131,1.4131,1.4131,1.4131
EURAUD,20101011,002500,1.4131,1.4132,1.4131,1.4132
EURAUD,20101011,002600,1.4131,1.4131,1.4131,1.4131
EURAUD,20101011,002700,1.4131,1.4131,1.4129,1.4129
EURAUD,20101011,002800,1.4129,1.4130,1.4129,1.4130
EURAUD,20101011,002900,1.4129,1.4129,1.4129,1.4129
EURAUD,20101011,003000,1.4129,1.4129,1.4128,1.4128
EURAUD,20101011,003100,1.4129,1.4129,1.4125,1.4125
EURAUD,20101011,003200,1.4126,1.4131,1.4126,1.4130
EURAUD,20101011,003300,1.4130,1.4130,1.4128,1.4128
EURAUD,20101011,003400,1.4128,1.4128,1.4126,1.4126
EURAUD,20101011,003500,1.4127,1.4127,1.4125,1.4125
EURAUD,20101011,003600,1.4125,1.4125,1.4125,1.4125
EURAUD,20101011,003700,1.4125,1.4125,1.4124,1.4124
EURAUD,20101011,003800,1.4123,1.4123,1.4122,1.4122
EURAUD,20101011,003900,1.4122,1.4125,1.4122,1.4125
EURAUD,20101011,004000,1.4126,1.4126,1.4125,1.4125
EURAUD,20101011,004100,1.4125,1.4126,1.4124,1.4124
EURAUD,20101011,004200,1.4124,1.4124,1.4124,1.4124
EURAUD,20101011,004300,1.4124,1.4124,1.4124,1.4124
EURAUD,20101011,004400,1.4124,1.4125,1.4124,1.4125
EURAUD,20101011,004500,1.4125,1.4125,1.4125,1.4125
EURAUD,20101011,004600,1.4124,1.4124,1.4122,1.4122
EURAUD,20101011,004700,1.4122,1.4123,1.4122,1.4123
EURAUD,20101011,004800,1.4122,1.4123,1.4122,1.4123
EURAUD,20101011,004900,1.4123,1.4124,1.4123,1.4124
EURAUD,20101011,005000,1.4124,1.4124,1.4121,1.4121
EURAUD,20101011,005100,1.4120,1.4120,1.4120,1.4120
EURAUD,20101011,005200,1.4120,1.4122,1.4120,1.4122
EURAUD,20101011,005300,1.4123,1.4124,1.4123,1.4124
EURAUD,20101011,005400,1.4124,1.4124,1.4123,1.4123
EURAUD,20101011,005500,1.4123,1.4123,1.4123,1.4123
EURAUD,20101011,005600,1.4123,1.4123,1.4122,1.4122
EURAUD,20101011,005700,1.4122,1.4122,1.4122,1.4122
EURAUD,20101011,005800,1.4122,1.4122,1.4121,1.4121
EURAUD,20101011,005900,1.4121,1.4121,1.4120,1.4120
EURAUD,20101011,010000,1.4121,1.4122,1.4121,1.4122
EURAUD,20101011,010100,1.4123,1.4127,1.4123,1.4127
EURAUD,20101011,010200,1.4127,1.4130,1.4127,1.4130
EURAUD,20101011,010300,1.4129,1.4129,1.4125,1.4125
EURAUD,20101011,010400,1.4127,1.4135,1.4127,1.4135
EURAUD,20101011,010500,1.4135,1.4135,1.4131,1.4131
EURAUD,20101011,010600,1.4131,1.4131,1.4130,1.4130
EURAUD,20101011,010700,1.4131,1.4133,1.4131,1.4133
EURAUD,20101011,010800,1.4133,1.4133,1.4131,1.4132
EURAUD,20101011,010900,1.4132,1.4132,1.4131,1.4131
EURAUD,20101011,011000,1.4129,1.4134,1.4129,1.4134
EURAUD,20101011,011100,1.4134,1.4134,1.4132,1.4132
EURAUD,20101011,011200,1.4133,1.4133,1.4132,1.4132
EURAUD,20101011,011300,1.4133,1.4134,1.4133,1.4134
EURAUD,20101011,011400,1.4134,1.4134,1.4134,1.4134
EURAUD,20101011,011500,1.4135,1.4138,1.4135,1.4138
EURAUD,20101011,011600,1.4138,1.4138,1.4138,1.4138
EURAUD,20101011,011700,1.4137,1.4137,1.4136,1.4136
EURAUD,20101011,011800,1.4135,1.4135,1.4135,1.4135
EURAUD,20101011,011900,1.4135,1.4135,1.4134,1.4134
EURAUD,20101011,012000,1.4134,1.4134,1.4134,1.4134
EURAUD,20101011,012100,1.4134,1.4138,1.4134,1.4138
EURAUD,20101011,012200,1.4141,1.4144,1.4141,1.4144
EURAUD,20101011,012300,1.4145,1.4145,1.4144,1.4145
EURAUD,20101011,012400,1.4145,1.4146,1.4145,1.4146
EURAUD,20101011,012500,1.4146,1.4147,1.4145,1.4145
EURAUD,20101011,012600,1.4144,1.4146,1.4143,1.4146
EURAUD,20101011,012700,1.4144,1.4144,1.4144,1.4144
EURAUD,20101011,012800,1.4144,1.4146,1.4144,1.4146
EURAUD,20101011,012900,1.4146,1.4146,1.4145,1.4145
EURAUD,20101011,013000,1.4145,1.4145,1.4144,1.4144
EURAUD,20101011,013100,1.4143,1.4143,1.4140,1.4140
EURAUD,20101011,013200,1.4140,1.4140,1.4139,1.4139
EURAUD,20101011,013300,1.4140,1.4141,1.4140,1.4141
EURAUD,20101011,013400,1.4141,1.4142,1.4141,1.4142
EURAUD,20101011,013500,1.4144,1.4144,1.4144,1.4144
EURAUD,20101011,013600,1.4144,1.4144,1.4144,1.4144
EURAUD,20101011,013700,1.4144,1.4144,1.4143,1.4144
EURAUD,20101011,013800,1.4143,1.4144,1.4143,1.4144
EURAUD,20101011,013900,1.4144,1.4144,1.4143,1.4143
EURAUD,20101011,014000,1.4143,1.4145,1.4143,1.4145
EURAUD,20101011,014100,1.4145,1.4145,1.4145,1.4145
EURAUD,20101011,014200,1.4144,1.4144,1.4143,1.4143
EURAUD,20101011,014300,1.4141,1.4141,1.4140,1.4140
EURAUD,20101011,014400,1.4139,1.4141,1.4139,1.4141
EURAUD,20101011,014500,1.4141,1.4141,1.4141,1.4141
EURAUD,20101011,014600,1.4140,1.4141,1.4140,1.4141
EURAUD,20101011,014700,1.4141,1.4141,1.4141,1.4141
EURAUD,20101011,014800,1.4142,1.4144,1.4142,1.4144
EURAUD,20101011,014900,1.4144,1.4144,1.4143,1.4143
EURAUD,20101011,015000,1.4141,1.4141,1.4141,1.4141
EURAUD,20101011,015100,1.4141,1.4141,1.4141,1.4141
EURAUD,20101011,015200,1.4142,1.4142,1.4141,1.4141
EURAUD,20101011,015300,1.4141,1.4141,1.4139,1.4139
EURAUD,20101011,015400,1.4139,1.4139,1.4138,1.4138
EURAUD,20101011,015500,1.4138,1.4138,1.4138,1.4138
EURAUD,20101011,015600,1.4139,1.4139,1.4139,1.4139
EURAUD,20101011,015700,1.4139,1.4140,1.4139,1.4140
EURAUD,20101011,015800,1.4140,1.4140,1.4138,1.4138
EURAUD,20101011,015900,1.4138,1.4138,1.4137,1.4137
EURAUD,20101011,020000,1.4137,1.4139,1.4137,1.4139
EURAUD,20101011,020100,1.4140,1.4142,1.4140,1.4142
EURAUD,20101011,020200,1.4143,1.4144,1.4143,1.4144
EURAUD,20101011,020300,1.4143,1.4143,1.4138,1.4138
EURAUD,20101011,020400,1.4136,1.4136,1.4135,1.4135
EURAUD,20101011,020500,1.4135,1.4135,1.4132,1.4135
EURAUD,20101011,020600,1.4136,1.4141,1.4136,1.4141
EURAUD,20101011,020700,1.4142,1.4142,1.4141,1.4141
EURAUD,20101011,020800,1.4142,1.4143,1.4141,1.4141
EURAUD,20101011,020900,1.4142,1.4143,1.4142,1.4143
EURAUD,20101011,021000,1.4143,1.4147,1.4143,1.4147
EURAUD,20101011,021100,1.4146,1.4146,1.4144,1.4144
EURAUD,20101011,021200,1.4144,1.4146,1.4144,1.4146
EURAUD,20101011,021300,1.4147,1.4148,1.4147,1.4147
EURAUD,20101011,021400,1.4146,1.4146,1.4141,1.4141
EURAUD,20101011,021500,1.4140,1.4140,1.4138,1.4138
EURAUD,20101011,021600,1.4138,1.4139,1.4137,1.4139
EURAUD,20101011,021700,1.4139,1.4140,1.4139,1.4140
EURAUD,20101011,021800,1.4140,1.4140,1.4139,1.4139
EURAUD,20101011,021900,1.4139,1.4141,1.4139,1.4141
EURAUD,20101011,022000,1.4141,1.4141,1.4141,1.4141
EURAUD,20101011,022100,1.4140,1.4141,1.4138,1.4138
EURAUD,20101011,022200,1.4137,1.4137,1.4136,1.4136
EURAUD,20101011,022300,1.4137,1.4137,1.4137,1.4137
EURAUD,20101011,022400,1.4137,1.4137,1.4135,1.4135
EURAUD,20101011,022500,1.4135,1.4136,1.4135,1.4136
EURAUD,20101011,022600,1.4136,1.4138,1.4136,1.4138
EURAUD,20101011,022700,1.4138,1.4138,1.4138,1.4138
EURAUD,20101011,022800,1.4139,1.4142,1.4139,1.4142
EURAUD,20101011,022900,1.4142,1.4142,1.4140,1.4141
EURAUD,20101011,023000,1.4142,1.4144,1.4142,1.4144
EURAUD,20101011,023100,1.4143,1.4143,1.4138,1.4138
EURAUD,20101011,023200,1.4137,1.4137,1.4137,1.4137
EURAUD,20101011,023300,1.4137,1.4138,1.4137,1.4138
EURAUD,20101011,023400,1.4139,1.4139,1.4139,1.4139
EURAUD,20101011,023500,1.4139,1.4141,1.4139,1.4141
EURAUD,20101011,023600,1.4140,1.4140,1.4139,1.4139
EURAUD,20101011,023700,1.4138,1.4138,1.4134,1.4135
EURAUD,20101011,023800,1.4135,1.4136,1.4135,1.4136
EURAUD,20101011,023900,1.4135,1.4136,1.4135,1.4136
EURAUD,20101011,024000,1.4136,1.4136,1.4136,1.4136
EURAUD,20101011,024100,1.4136,1.4137,1.4136,1.4137
EURAUD,20101011,024200,1.4138,1.4139,1.4138,1.4139
EURAUD,20101011,024300,1.4139,1.4139,1.4138,1.4138
EURAUD,20101011,024400,1.4138,1.4138,1.4136,1.4137
EURAUD,20101011,024500,1.4137,1.4139,1.4137,1.4139
EURAUD,20101011,024600,1.4138,1.4138,1.4134,1.4134
EURAUD,20101011,024700,1.4134,1.4137,1.4134,1.4137
EURAUD,20101011,024800,1.4136,1.4136,1.4135,1.4135
EURAUD,20101011,024900,1.4135,1.4137,1.4135,1.4136
EURAUD,20101011,025000,1.4136,1.4136,1.4134,1.4134
EURAUD,20101011,025100,1.4135,1.4136,1.4135,1.4136
EURAUD,20101011,025200,1.4136,1.4136,1.4133,1.4133
EURAUD,20101011,025300,1.4133,1.4133,1.4131,1.4131
EURAUD,20101011,025400,1.4132,1.4132,1.4131,1.4131
EURAUD,20101011,025500,1.4130,1.4135,1.4130,1.4135
EURAUD,20101011,025600,1.4136,1.4137,1.4136,1.4137
EURAUD,20101011,025700,1.4136,1.4139,1.4136,1.4139
EURAUD,20101011,025800,1.4138,1.4138,1.4137,1.4137
EURAUD,20101011,025900,1.4137,1.4138,1.4137,1.4138
EURAUD,20101011,030000,1.4139,1.4141,1.4139,1.4141
EURAUD,20101011,030100,1.4141,1.4142,1.4141,1.4141
EURAUD,20101011,030200,1.4141,1.4143,1.4141,1.4143
EURAUD,20101011,030300,1.4143,1.4143,1.4141,1.4141
EURAUD,20101011,030400,1.4140,1.4141,1.4140,1.4140
EURAUD,20101011,030500,1.4141,1.4141,1.4141,1.4141
EURAUD,20101011,030600,1.4141,1.4141,1.4140,1.4140
EURAUD,20101011,030700,1.4140,1.4142,1.4140,1.4142
EURAUD,20101011,030800,1.4142,1.4143,1.4142,1.4143
EURAUD,20101011,030900,1.4142,1.4144,1.4142,1.4144
EURAUD,20101011,031000,1.4144,1.4147,1.4144,1.4147
EURAUD,20101011,031100,1.4147,1.4147,1.4145,1.4145
EURAUD,20101011,031200,1.4144,1.4145,1.4143,1.4145
EURAUD,20101011,031300,1.4146,1.4146,1.4145,1.4146
EURAUD,20101011,031400,1.4146,1.4148,1.4146,1.4148
EURAUD,20101011,031500,1.4148,1.4150,1.4148,1.4149
EURAUD,20101011,031600,1.4149,1.4149,1.4148,1.4148
EURAUD,20101011,031700,1.4148,1.4149,1.4148,1.4148
EURAUD,20101011,031800,1.4148,1.4148,1.4148,1.4148
EURAUD,20101011,031900,1.4148,1.4148,1.4148,1.4148
EURAUD,20101011,032000,1.4149,1.4150,1.4149,1.4150
EURAUD,20101011,032100,1.4151,1.4152,1.4151,1.4152
EURAUD,20101011,032200,1.4152,1.4152,1.4152,1.4152
EURAUD,20101011,032300,1.4152,1.4153,1.4152,1.4153
EURAUD,20101011,032400,1.4153,1.4154,1.4153,1.4153
EURAUD,20101011,032500,1.4153,1.4153,1.4152,1.4153
EURAUD,20101011,032600,1.4153,1.4153,1.4152,1.4152
EURAUD,20101011,032700,1.4152,1.4152,1.4152,1.4152
EURAUD,20101011,032800,1.4151,1.4151,1.4151,1.4151
EURAUD,20101011,032900,1.4149,1.4150,1.4149,1.4150
EURAUD,20101011,033000,1.4150,1.4150,1.4148,1.4148
EURAUD,20101011,033100,1.4147,1.4157,1.4146,1.4157
EURAUD,20101011,033200,1.4155,1.4156,1.4155,1.4156
EURAUD,20101011,033300,1.4156,1.4156,1.4155,1.4155
EURAUD,20101011,033400,1.4155,1.4156,1.4155,1.4156
EURAUD,20101011,033500,1.4156,1.4156,1.4155,1.4155
EURAUD,20101011,033600,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,033700,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,033800,1.4155,1.4159,1.4155,1.4158
EURAUD,20101011,033900,1.4157,1.4157,1.4153,1.4154
EURAUD,20101011,034000,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,034100,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,034200,1.4154,1.4155,1.4154,1.4155
EURAUD,20101011,034300,1.4154,1.4154,1.4153,1.4153
EURAUD,20101011,034400,1.4152,1.4152,1.4151,1.4151
EURAUD,20101011,034500,1.4152,1.4153,1.4152,1.4152
EURAUD,20101011,034600,1.4151,1.4151,1.4150,1.4151
EURAUD,20101011,034700,1.4152,1.4153,1.4152,1.4153
EURAUD,20101011,034800,1.4154,1.4156,1.4154,1.4155
EURAUD,20101011,034900,1.4154,1.4154,1.4153,1.4153
EURAUD,20101011,035000,1.4153,1.4154,1.4153,1.4154
EURAUD,20101011,035100,1.4154,1.4156,1.4154,1.4156
EURAUD,20101011,035200,1.4157,1.4157,1.4155,1.4155
EURAUD,20101011,035300,1.4155,1.4155,1.4154,1.4155
EURAUD,20101011,035400,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,035500,1.4155,1.4155,1.4154,1.4155
EURAUD,20101011,035600,1.4156,1.4156,1.4155,1.4156
EURAUD,20101011,035700,1.4157,1.4158,1.4157,1.4158
EURAUD,20101011,035800,1.4158,1.4158,1.4157,1.4158
EURAUD,20101011,035900,1.4159,1.4160,1.4159,1.4160
EURAUD,20101011,040000,1.4160,1.4160,1.4160,1.4160
EURAUD,20101011,040100,1.4159,1.4160,1.4159,1.4160
EURAUD,20101011,040200,1.4160,1.4161,1.4160,1.4161
EURAUD,20101011,040300,1.4161,1.4161,1.4160,1.4161
EURAUD,20101011,040400,1.4162,1.4162,1.4159,1.4159
EURAUD,20101011,040500,1.4159,1.4159,1.4158,1.4158
EURAUD,20101011,040600,1.4157,1.4157,1.4157,1.4157
EURAUD,20101011,040700,1.4157,1.4157,1.4156,1.4156
EURAUD,20101011,040800,1.4157,1.4157,1.4157,1.4157
EURAUD,20101011,040900,1.4157,1.4157,1.4157,1.4157
EURAUD,20101011,041000,1.4157,1.4157,1.4157,1.4157
EURAUD,20101011,041100,1.4157,1.4157,1.4157,1.4157
EURAUD,20101011,041200,1.4157,1.4158,1.4157,1.4158
EURAUD,20101011,041300,1.4158,1.4158,1.4157,1.4157
EURAUD,20101011,041400,1.4157,1.4159,1.4157,1.4159
EURAUD,20101011,041500,1.4160,1.4162,1.4160,1.4161
EURAUD,20101011,041600,1.4160,1.4161,1.4160,1.4161
EURAUD,20101011,041700,1.4162,1.4162,1.4162,1.4162
EURAUD,20101011,041800,1.4162,1.4162,1.4161,1.4161
EURAUD,20101011,041900,1.4162,1.4163,1.4162,1.4163
EURAUD,20101011,042000,1.4163,1.4163,1.4161,1.4161
EURAUD,20101011,042100,1.4161,1.4162,1.4161,1.4161
EURAUD,20101011,042200,1.4161,1.4162,1.4161,1.4161
EURAUD,20101011,042300,1.4160,1.4163,1.4160,1.4163
EURAUD,20101011,042400,1.4162,1.4162,1.4161,1.4161
EURAUD,20101011,042500,1.4160,1.4161,1.4160,1.4161
EURAUD,20101011,042600,1.4160,1.4161,1.4160,1.4160
EURAUD,20101011,042700,1.4160,1.4162,1.4160,1.4162
EURAUD,20101011,042800,1.4162,1.4165,1.4162,1.4165
EURAUD,20101011,042900,1.4164,1.4165,1.4164,1.4165
EURAUD,20101011,043000,1.4164,1.4164,1.4161,1.4161
EURAUD,20101011,043100,1.4162,1.4162,1.4162,1.4162
EURAUD,20101011,043200,1.4162,1.4164,1.4162,1.4164
EURAUD,20101011,043300,1.4163,1.4164,1.4163,1.4164
EURAUD,20101011,043400,1.4164,1.4166,1.4164,1.4166
EURAUD,20101011,043500,1.4166,1.4166,1.4165,1.4165
EURAUD,20101011,043600,1.4165,1.4165,1.4164,1.4164
EURAUD,20101011,043700,1.4164,1.4164,1.4163,1.4164
EURAUD,20101011,043800,1.4165,1.4165,1.4165,1.4165
EURAUD,20101011,043900,1.4163,1.4163,1.4163,1.4163
EURAUD,20101011,044000,1.4163,1.4163,1.4163,1.4163
EURAUD,20101011,044100,1.4163,1.4164,1.4161,1.4161
EURAUD,20101011,044200,1.4162,1.4162,1.4162,1.4162
EURAUD,20101011,044300,1.4163,1.4164,1.4163,1.4164
EURAUD,20101011,044400,1.4164,1.4164,1.4162,1.4162
EURAUD,20101011,044500,1.4162,1.4165,1.4162,1.4164
EURAUD,20101011,044600,1.4164,1.4164,1.4163,1.4163
EURAUD,20101011,044700,1.4163,1.4163,1.4161,1.4161
EURAUD,20101011,044800,1.4161,1.4165,1.4161,1.4165
EURAUD,20101011,044900,1.4165,1.4165,1.4164,1.4165
EURAUD,20101011,045000,1.4166,1.4166,1.4166,1.4166
EURAUD,20101011,045100,1.4166,1.4166,1.4165,1.4165
EURAUD,20101011,045200,1.4166,1.4166,1.4166,1.4166
EURAUD,20101011,045300,1.4165,1.4165,1.4165,1.4165
EURAUD,20101011,045400,1.4166,1.4166,1.4165,1.4165
EURAUD,20101011,045500,1.4164,1.4165,1.4164,1.4164
EURAUD,20101011,045600,1.4164,1.4165,1.4164,1.4164
EURAUD,20101011,045700,1.4164,1.4164,1.4164,1.4164
EURAUD,20101011,045800,1.4165,1.4167,1.4165,1.4165
EURAUD,20101011,045900,1.4164,1.4164,1.4164,1.4164
EURAUD,20101011,050000,1.4163,1.4163,1.4161,1.4161
EURAUD,20101011,050100,1.4161,1.4161,1.4160,1.4161
EURAUD,20101011,050200,1.4162,1.4162,1.4162,1.4162
EURAUD,20101011,050300,1.4161,1.4161,1.4160,1.4160
EURAUD,20101011,050400,1.4159,1.4159,1.4159,1.4159
EURAUD,20101011,050500,1.4158,1.4158,1.4158,1.4158
EURAUD,20101011,050600,1.4158,1.4158,1.4158,1.4158
EURAUD,20101011,050700,1.4157,1.4157,1.4155,1.4155
EURAUD,20101011,050800,1.4154,1.4154,1.4153,1.4153
EURAUD,20101011,050900,1.4153,1.4153,1.4153,1.4153
EURAUD,20101011,051000,1.4152,1.4154,1.4152,1.4154
EURAUD,20101011,051100,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,051200,1.4155,1.4156,1.4155,1.4156
EURAUD,20101011,051300,1.4156,1.4156,1.4156,1.4156
EURAUD,20101011,051400,1.4156,1.4156,1.4155,1.4155
EURAUD,20101011,051500,1.4156,1.4156,1.4155,1.4155
EURAUD,20101011,051600,1.4155,1.4155,1.4154,1.4154
EURAUD,20101011,051700,1.4154,1.4154,1.4154,1.4154
EURAUD,20101011,051800,1.4155,1.4156,1.4155,1.4156
EURAUD,20101011,051900,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,052000,1.4155,1.4155,1.4154,1.4154
EURAUD,20101011,052100,1.4154,1.4154,1.4154,1.4154
EURAUD,20101011,052200,1.4155,1.4158,1.4155,1.4158
EURAUD,20101011,052300,1.4158,1.4159,1.4158,1.4158
EURAUD,20101011,052400,1.4158,1.4158,1.4158,1.4158
EURAUD,20101011,052500,1.4159,1.4160,1.4159,1.4160
EURAUD,20101011,052600,1.4160,1.4160,1.4159,1.4159
EURAUD,20101011,052700,1.4160,1.4162,1.4160,1.4162
EURAUD,20101011,052800,1.4162,1.4162,1.4160,1.4162
EURAUD,20101011,052900,1.4162,1.4163,1.4162,1.4163
EURAUD,20101011,053000,1.4163,1.4163,1.4162,1.4163
EURAUD,20101011,053100,1.4163,1.4163,1.4163,1.4163
EURAUD,20101011,053200,1.4162,1.4162,1.4161,1.4161
EURAUD,20101011,053300,1.4161,1.4161,1.4161,1.4161
EURAUD,20101011,053400,1.4161,1.4161,1.4160,1.4160
EURAUD,20101011,053500,1.4159,1.4159,1.4158,1.4159
EURAUD,20101011,053600,1.4160,1.4160,1.4160,1.4160
EURAUD,20101011,053700,1.4160,1.4160,1.4159,1.4159
EURAUD,20101011,053800,1.4159,1.4160,1.4159,1.4160
EURAUD,20101011,053900,1.4159,1.4159,1.4159,1.4159
EURAUD,20101011,054000,1.4157,1.4157,1.4155,1.4155
EURAUD,20101011,054100,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,054200,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,054300,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,054400,1.4155,1.4158,1.4155,1.4158
EURAUD,20101011,054500,1.4159,1.4159,1.4158,1.4158
EURAUD,20101011,054600,1.4158,1.4160,1.4158,1.4160
EURAUD,20101011,054700,1.4160,1.4161,1.4159,1.4159
EURAUD,20101011,054800,1.4158,1.4158,1.4157,1.4158
EURAUD,20101011,054900,1.4158,1.4159,1.4158,1.4159
EURAUD,20101011,055000,1.4159,1.4159,1.4157,1.4158
EURAUD,20101011,055100,1.4158,1.4159,1.4158,1.4159
EURAUD,20101011,055200,1.4159,1.4161,1.4159,1.4161
EURAUD,20101011,055300,1.4160,1.4160,1.4157,1.4157
EURAUD,20101011,055400,1.4158,1.4158,1.4155,1.4155
EURAUD,20101011,055500,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,055600,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,055700,1.4154,1.4155,1.4153,1.4155
EURAUD,20101011,055800,1.4154,1.4154,1.4153,1.4154
EURAUD,20101011,055900,1.4154,1.4155,1.4151,1.4151
EURAUD,20101011,060000,1.4151,1.4154,1.4151,1.4154
EURAUD,20101011,060100,1.4153,1.4154,1.4153,1.4154
EURAUD,20101011,060200,1.4155,1.4155,1.4154,1.4154
EURAUD,20101011,060300,1.4154,1.4154,1.4154,1.4154
EURAUD,20101011,060400,1.4155,1.4156,1.4155,1.4155
EURAUD,20101011,060500,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,060600,1.4156,1.4157,1.4156,1.4157
EURAUD,20101011,060700,1.4157,1.4157,1.4155,1.4156
EURAUD,20101011,060800,1.4155,1.4157,1.4155,1.4157
EURAUD,20101011,060900,1.4157,1.4157,1.4156,1.4157
EURAUD,20101011,061000,1.4157,1.4157,1.4155,1.4155
EURAUD,20101011,061100,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,061200,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,061300,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,061400,1.4156,1.4156,1.4156,1.4156
EURAUD,20101011,061500,1.4157,1.4157,1.4157,1.4157
EURAUD,20101011,061600,1.4157,1.4158,1.4157,1.4158
EURAUD,20101011,061700,1.4158,1.4160,1.4158,1.4159
EURAUD,20101011,061800,1.4158,1.4158,1.4157,1.4158
EURAUD,20101011,061900,1.4158,1.4159,1.4158,1.4159
EURAUD,20101011,062000,1.4159,1.4159,1.4158,1.4158
EURAUD,20101011,062100,1.4158,1.4158,1.4158,1.4158
EURAUD,20101011,062200,1.4158,1.4158,1.4158,1.4158
EURAUD,20101011,062300,1.4159,1.4159,1.4159,1.4159
EURAUD,20101011,062400,1.4159,1.4160,1.4157,1.4157
EURAUD,20101011,062500,1.4156,1.4156,1.4156,1.4156
EURAUD,20101011,062600,1.4157,1.4160,1.4157,1.4160
EURAUD,20101011,062700,1.4160,1.4160,1.4158,1.4158
EURAUD,20101011,062800,1.4158,1.4159,1.4157,1.4157
EURAUD,20101011,062900,1.4157,1.4159,1.4157,1.4159
EURAUD,20101011,063000,1.4158,1.4158,1.4157,1.4157
EURAUD,20101011,063100,1.4157,1.4160,1.4157,1.4160
EURAUD,20101011,063200,1.4161,1.4161,1.4159,1.4159
EURAUD,20101011,063300,1.4158,1.4158,1.4158,1.4158
EURAUD,20101011,063400,1.4157,1.4157,1.4155,1.4155
EURAUD,20101011,063500,1.4155,1.4155,1.4154,1.4154
EURAUD,20101011,063600,1.4153,1.4155,1.4153,1.4155
EURAUD,20101011,063700,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,063800,1.4156,1.4157,1.4156,1.4157
EURAUD,20101011,063900,1.4158,1.4159,1.4158,1.4158
EURAUD,20101011,064000,1.4158,1.4158,1.4157,1.4157
EURAUD,20101011,064100,1.4157,1.4160,1.4157,1.4160
EURAUD,20101011,064200,1.4159,1.4159,1.4159,1.4159
EURAUD,20101011,064300,1.4159,1.4159,1.4158,1.4159
EURAUD,20101011,064400,1.4160,1.4160,1.4157,1.4157
EURAUD,20101011,064500,1.4157,1.4157,1.4154,1.4154
EURAUD,20101011,064600,1.4154,1.4158,1.4154,1.4158
EURAUD,20101011,064700,1.4158,1.4158,1.4157,1.4157
EURAUD,20101011,064800,1.4157,1.4159,1.4157,1.4159
EURAUD,20101011,064900,1.4160,1.4160,1.4157,1.4157
EURAUD,20101011,065000,1.4158,1.4159,1.4158,1.4159
EURAUD,20101011,065100,1.4158,1.4160,1.4158,1.4160
EURAUD,20101011,065200,1.4161,1.4162,1.4161,1.4162
EURAUD,20101011,065300,1.4162,1.4162,1.4160,1.4160
EURAUD,20101011,065400,1.4160,1.4160,1.4160,1.4160
EURAUD,20101011,065500,1.4161,1.4161,1.4161,1.4161
EURAUD,20101011,065600,1.4161,1.4161,1.4161,1.4161
EURAUD,20101011,065700,1.4161,1.4161,1.4161,1.4161
EURAUD,20101011,065800,1.4162,1.4162,1.4161,1.4161
EURAUD,20101011,065900,1.4160,1.4160,1.4160,1.4160
EURAUD,20101011,070000,1.4160,1.4160,1.4159,1.4159
EURAUD,20101011,070100,1.4158,1.4159,1.4158,1.4159
EURAUD,20101011,070200,1.4158,1.4158,1.4157,1.4158
EURAUD,20101011,070300,1.4158,1.4161,1.4158,1.4160
EURAUD,20101011,070400,1.4158,1.4161,1.4158,1.4161
EURAUD,20101011,070500,1.4162,1.4162,1.4160,1.4161
EURAUD,20101011,070600,1.4162,1.4162,1.4162,1.4162
EURAUD,20101011,070700,1.4164,1.4165,1.4164,1.4164
EURAUD,20101011,070800,1.4165,1.4165,1.4165,1.4165
EURAUD,20101011,070900,1.4165,1.4165,1.4165,1.4165
EURAUD,20101011,071000,1.4166,1.4168,1.4166,1.4168
EURAUD,20101011,071100,1.4167,1.4167,1.4165,1.4167
EURAUD,20101011,071200,1.4168,1.4169,1.4168,1.4169
EURAUD,20101011,071300,1.4169,1.4170,1.4169,1.4169
EURAUD,20101011,071400,1.4168,1.4169,1.4168,1.4169
EURAUD,20101011,071500,1.4169,1.4169,1.4168,1.4168
EURAUD,20101011,071600,1.4168,1.4168,1.4167,1.4168
EURAUD,20101011,071700,1.4168,1.4168,1.4168,1.4168
EURAUD,20101011,071800,1.4167,1.4167,1.4166,1.4166
EURAUD,20101011,071900,1.4167,1.4169,1.4167,1.4169
EURAUD,20101011,072000,1.4170,1.4173,1.4170,1.4171
EURAUD,20101011,072100,1.4170,1.4172,1.4170,1.4171
EURAUD,20101011,072200,1.4172,1.4172,1.4171,1.4171
EURAUD,20101011,072300,1.4171,1.4171,1.4168,1.4168
EURAUD,20101011,072400,1.4167,1.4169,1.4167,1.4169
EURAUD,20101011,072500,1.4169,1.4171,1.4169,1.4171
EURAUD,20101011,072600,1.4171,1.4171,1.4170,1.4170
EURAUD,20101011,072700,1.4171,1.4171,1.4171,1.4171
EURAUD,20101011,072800,1.4169,1.4169,1.4169,1.4169
EURAUD,20101011,072900,1.4169,1.4169,1.4169,1.4169
EURAUD,20101011,073000,1.4169,1.4169,1.4168,1.4168
EURAUD,20101011,073100,1.4168,1.4169,1.4168,1.4168
EURAUD,20101011,073200,1.4167,1.4167,1.4166,1.4166
EURAUD,20101011,073300,1.4166,1.4166,1.4166,1.4166
EURAUD,20101011,073400,1.4165,1.4167,1.4165,1.4167
EURAUD,20101011,073500,1.4166,1.4168,1.4166,1.4168
EURAUD,20101011,073600,1.4168,1.4170,1.4168,1.4170
EURAUD,20101011,073700,1.4170,1.4171,1.4170,1.4171
EURAUD,20101011,073800,1.4171,1.4171,1.4171,1.4171
EURAUD,20101011,073900,1.4171,1.4171,1.4170,1.4171
EURAUD,20101011,074000,1.4170,1.4170,1.4169,1.4169
EURAUD,20101011,074100,1.4169,1.4170,1.4169,1.4170
EURAUD,20101011,074200,1.4170,1.4170,1.4170,1.4170
EURAUD,20101011,074300,1.4169,1.4170,1.4169,1.4170
EURAUD,20101011,074400,1.4170,1.4170,1.4170,1.4170
EURAUD,20101011,074500,1.4170,1.4170,1.4170,1.4170
EURAUD,20101011,074600,1.4170,1.4170,1.4169,1.4169
EURAUD,20101011,074700,1.4169,1.4170,1.4169,1.4170
EURAUD,20101011,074800,1.4171,1.4171,1.4169,1.4169
EURAUD,20101011,074900,1.4169,1.4171,1.4169,1.4171
EURAUD,20101011,075000,1.4170,1.4171,1.4170,1.4171
EURAUD,20101011,075100,1.4173,1.4173,1.4173,1.4173
EURAUD,20101011,075200,1.4173,1.4174,1.4173,1.4174
EURAUD,20101011,075300,1.4173,1.4173,1.4169,1.4169
EURAUD,20101011,075400,1.4169,1.4170,1.4169,1.4170
EURAUD,20101011,075500,1.4170,1.4171,1.4170,1.4171
EURAUD,20101011,075600,1.4171,1.4173,1.4171,1.4173
EURAUD,20101011,075700,1.4174,1.4174,1.4174,1.4174
EURAUD,20101011,075800,1.4173,1.4173,1.4172,1.4172
EURAUD,20101011,075900,1.4172,1.4172,1.4171,1.4171
EURAUD,20101011,080000,1.4171,1.4173,1.4171,1.4173
EURAUD,20101011,080100,1.4174,1.4178,1.4174,1.4178
EURAUD,20101011,080200,1.4179,1.4181,1.4179,1.4180
EURAUD,20101011,080300,1.4180,1.4180,1.4177,1.4177
EURAUD,20101011,080400,1.4176,1.4176,1.4175,1.4175
EURAUD,20101011,080500,1.4175,1.4175,1.4174,1.4175
EURAUD,20101011,080600,1.4176,1.4176,1.4175,1.4175
EURAUD,20101011,080700,1.4174,1.4174,1.4172,1.4172
EURAUD,20101011,080800,1.4171,1.4171,1.4170,1.4170
EURAUD,20101011,080900,1.4169,1.4169,1.4168,1.4169
EURAUD,20101011,081000,1.4169,1.4169,1.4167,1.4167
EURAUD,20101011,081100,1.4168,1.4171,1.4168,1.4171
EURAUD,20101011,081200,1.4170,1.4171,1.4169,1.4170
EURAUD,20101011,081300,1.4169,1.4169,1.4165,1.4166
EURAUD,20101011,081400,1.4167,1.4167,1.4167,1.4167
EURAUD,20101011,081500,1.4168,1.4168,1.4168,1.4168
EURAUD,20101011,081600,1.4168,1.4172,1.4168,1.4172
EURAUD,20101011,081700,1.4171,1.4171,1.4170,1.4170
EURAUD,20101011,081800,1.4171,1.4171,1.4170,1.4170
EURAUD,20101011,081900,1.4170,1.4170,1.4170,1.4170
EURAUD,20101011,082000,1.4170,1.4170,1.4169,1.4169
EURAUD,20101011,082100,1.4169,1.4170,1.4169,1.4169
EURAUD,20101011,082200,1.4169,1.4171,1.4169,1.4171
EURAUD,20101011,082300,1.4171,1.4172,1.4170,1.4171
EURAUD,20101011,082400,1.4169,1.4174,1.4169,1.4174
EURAUD,20101011,082500,1.4175,1.4176,1.4174,1.4176
EURAUD,20101011,082600,1.4176,1.4176,1.4174,1.4174
EURAUD,20101011,082700,1.4174,1.4174,1.4173,1.4174
EURAUD,20101011,082800,1.4175,1.4175,1.4175,1.4175
EURAUD,20101011,082900,1.4174,1.4175,1.4173,1.4174
EURAUD,20101011,083000,1.4175,1.4175,1.4173,1.4173
EURAUD,20101011,083100,1.4172,1.4172,1.4172,1.4172
EURAUD,20101011,083200,1.4171,1.4173,1.4170,1.4170
EURAUD,20101011,083300,1.4169,1.4175,1.4169,1.4175
EURAUD,20101011,083400,1.4176,1.4176,1.4174,1.4176
EURAUD,20101011,083500,1.4176,1.4176,1.4176,1.4176
EURAUD,20101011,083600,1.4176,1.4177,1.4175,1.4177
EURAUD,20101011,083700,1.4178,1.4178,1.4178,1.4178
EURAUD,20101011,083800,1.4178,1.4178,1.4172,1.4172
EURAUD,20101011,083900,1.4171,1.4171,1.4170,1.4171
EURAUD,20101011,084000,1.4169,1.4169,1.4168,1.4169
EURAUD,20101011,084100,1.4170,1.4170,1.4169,1.4169
EURAUD,20101011,084200,1.4169,1.4169,1.4168,1.4168
EURAUD,20101011,084300,1.4168,1.4168,1.4165,1.4165
EURAUD,20101011,084400,1.4164,1.4165,1.4164,1.4164
EURAUD,20101011,084500,1.4162,1.4162,1.4161,1.4161
EURAUD,20101011,084600,1.4160,1.4162,1.4159,1.4162
EURAUD,20101011,084700,1.4162,1.4162,1.4162,1.4162
EURAUD,20101011,084800,1.4162,1.4162,1.4162,1.4162
EURAUD,20101011,084900,1.4162,1.4163,1.4162,1.4162
EURAUD,20101011,085000,1.4162,1.4162,1.4161,1.4161
EURAUD,20101011,085100,1.4161,1.4161,1.4161,1.4161
EURAUD,20101011,085200,1.4161,1.4161,1.4159,1.4159
EURAUD,20101011,085300,1.4160,1.4161,1.4160,1.4161
EURAUD,20101011,085400,1.4161,1.4161,1.4161,1.4161
EURAUD,20101011,085500,1.4161,1.4162,1.4161,1.4162
EURAUD,20101011,085600,1.4161,1.4162,1.4161,1.4162
EURAUD,20101011,085700,1.4161,1.4161,1.4161,1.4161
EURAUD,20101011,085800,1.4160,1.4160,1.4157,1.4158
EURAUD,20101011,085900,1.4158,1.4158,1.4158,1.4158
EURAUD,20101011,090000,1.4158,1.4161,1.4158,1.4161
EURAUD,20101011,090100,1.4162,1.4165,1.4162,1.4164
EURAUD,20101011,090200,1.4163,1.4165,1.4163,1.4163
EURAUD,20101011,090300,1.4164,1.4165,1.4163,1.4163
EURAUD,20101011,090400,1.4162,1.4163,1.4160,1.4163
EURAUD,20101011,090500,1.4164,1.4165,1.4164,1.4165
EURAUD,20101011,090600,1.4166,1.4167,1.4162,1.4162
EURAUD,20101011,090700,1.4161,1.4161,1.4160,1.4160
EURAUD,20101011,090800,1.4159,1.4159,1.4159,1.4159
EURAUD,20101011,090900,1.4158,1.4158,1.4158,1.4158
EURAUD,20101011,091000,1.4158,1.4158,1.4158,1.4158
EURAUD,20101011,091100,1.4158,1.4158,1.4157,1.4157
EURAUD,20101011,091200,1.4157,1.4157,1.4154,1.4154
EURAUD,20101011,091300,1.4154,1.4154,1.4147,1.4147
EURAUD,20101011,091400,1.4147,1.4148,1.4145,1.4146
EURAUD,20101011,091500,1.4147,1.4151,1.4147,1.4151
EURAUD,20101011,091600,1.4152,1.4155,1.4152,1.4152
EURAUD,20101011,091700,1.4151,1.4151,1.4148,1.4148
EURAUD,20101011,091800,1.4149,1.4152,1.4149,1.4152
EURAUD,20101011,091900,1.4153,1.4157,1.4153,1.4155
EURAUD,20101011,092000,1.4155,1.4157,1.4154,1.4154
EURAUD,20101011,092100,1.4153,1.4153,1.4151,1.4153
EURAUD,20101011,092200,1.4154,1.4155,1.4154,1.4155
EURAUD,20101011,092300,1.4156,1.4157,1.4155,1.4155
EURAUD,20101011,092400,1.4155,1.4157,1.4154,1.4157
EURAUD,20101011,092500,1.4158,1.4159,1.4158,1.4159
EURAUD,20101011,092600,1.4158,1.4160,1.4158,1.4160
EURAUD,20101011,092700,1.4160,1.4160,1.4159,1.4159
EURAUD,20101011,092800,1.4160,1.4163,1.4160,1.4163
EURAUD,20101011,092900,1.4162,1.4163,1.4162,1.4163
EURAUD,20101011,093000,1.4163,1.4171,1.4160,1.4171
EURAUD,20101011,093100,1.4170,1.4176,1.4170,1.4176
EURAUD,20101011,093200,1.4177,1.4177,1.4173,1.4174
EURAUD,20101011,093300,1.4175,1.4175,1.4172,1.4172
EURAUD,20101011,093400,1.4172,1.4172,1.4170,1.4172
EURAUD,20101011,093500,1.4173,1.4174,1.4173,1.4174
EURAUD,20101011,093600,1.4173,1.4173,1.4171,1.4171
EURAUD,20101011,093700,1.4172,1.4173,1.4171,1.4172
EURAUD,20101011,093800,1.4172,1.4172,1.4171,1.4171
EURAUD,20101011,093900,1.4169,1.4169,1.4167,1.4167
EURAUD,20101011,094000,1.4168,1.4169,1.4168,1.4168
EURAUD,20101011,094100,1.4167,1.4167,1.4167,1.4167
EURAUD,20101011,094200,1.4167,1.4167,1.4165,1.4166
EURAUD,20101011,094300,1.4166,1.4166,1.4164,1.4164
EURAUD,20101011,094400,1.4163,1.4163,1.4160,1.4163
EURAUD,20101011,094500,1.4164,1.4164,1.4164,1.4164
EURAUD,20101011,094600,1.4164,1.4164,1.4159,1.4159
EURAUD,20101011,094700,1.4158,1.4161,1.4158,1.4161
EURAUD,20101011,094800,1.4162,1.4164,1.4160,1.4160
EURAUD,20101011,094900,1.4161,1.4161,1.4161,1.4161
EURAUD,20101011,095000,1.4160,1.4162,1.4160,1.4162
EURAUD,20101011,095100,1.4163,1.4165,1.4163,1.4163
EURAUD,20101011,095200,1.4163,1.4166,1.4163,1.4166
EURAUD,20101011,095300,1.4167,1.4167,1.4163,1.4163
EURAUD,20101011,095400,1.4164,1.4164,1.4162,1.4162
EURAUD,20101011,095500,1.4162,1.4163,1.4162,1.4162
EURAUD,20101011,095600,1.4162,1.4162,1.4161,1.4162
EURAUD,20101011,095700,1.4163,1.4163,1.4161,1.4161
EURAUD,20101011,095800,1.4161,1.4161,1.4155,1.4155
EURAUD,20101011,095900,1.4153,1.4155,1.4153,1.4155
EURAUD,20101011,100000,1.4157,1.4157,1.4151,1.4152
EURAUD,20101011,100100,1.4153,1.4155,1.4153,1.4155
EURAUD,20101011,100200,1.4156,1.4157,1.4156,1.4157
EURAUD,20101011,100300,1.4157,1.4157,1.4154,1.4154
EURAUD,20101011,100400,1.4154,1.4154,1.4154,1.4154
EURAUD,20101011,100500,1.4153,1.4153,1.4151,1.4152
EURAUD,20101011,100600,1.4152,1.4152,1.4150,1.4150
EURAUD,20101011,100700,1.4148,1.4148,1.4148,1.4148
EURAUD,20101011,100800,1.4148,1.4148,1.4146,1.4148
EURAUD,20101011,100900,1.4148,1.4148,1.4146,1.4147
EURAUD,20101011,101000,1.4148,1.4148,1.4148,1.4148
EURAUD,20101011,101100,1.4148,1.4148,1.4147,1.4148
EURAUD,20101011,101200,1.4148,1.4148,1.4148,1.4148
EURAUD,20101011,101300,1.4148,1.4148,1.4147,1.4147
EURAUD,20101011,101400,1.4147,1.4148,1.4146,1.4148
EURAUD,20101011,101500,1.4147,1.4150,1.4147,1.4150
EURAUD,20101011,101600,1.4151,1.4151,1.4151,1.4151
EURAUD,20101011,101700,1.4152,1.4152,1.4151,1.4152
EURAUD,20101011,101800,1.4152,1.4152,1.4152,1.4152
EURAUD,20101011,101900,1.4151,1.4151,1.4151,1.4151
EURAUD,20101011,102000,1.4152,1.4153,1.4152,1.4152
EURAUD,20101011,102100,1.4151,1.4152,1.4149,1.4152
EURAUD,20101011,102200,1.4153,1.4154,1.4153,1.4154
EURAUD,20101011,102300,1.4154,1.4154,1.4153,1.4153
EURAUD,20101011,102400,1.4153,1.4157,1.4153,1.4157
EURAUD,20101011,102500,1.4156,1.4156,1.4155,1.4155
EURAUD,20101011,102600,1.4155,1.4158,1.4155,1.4158
EURAUD,20101011,102700,1.4157,1.4157,1.4157,1.4157
EURAUD,20101011,102800,1.4156,1.4156,1.4155,1.4156
EURAUD,20101011,102900,1.4156,1.4157,1.4156,1.4156
EURAUD,20101011,103000,1.4155,1.4157,1.4155,1.4157
EURAUD,20101011,103100,1.4158,1.4158,1.4158,1.4158
EURAUD,20101011,103200,1.4158,1.4158,1.4154,1.4154
EURAUD,20101011,103300,1.4155,1.4163,1.4155,1.4163
EURAUD,20101011,103400,1.4164,1.4166,1.4164,1.4165
EURAUD,20101011,103500,1.4165,1.4165,1.4165,1.4165
EURAUD,20101011,103600,1.4166,1.4166,1.4164,1.4165
EURAUD,20101011,103700,1.4166,1.4167,1.4165,1.4165
EURAUD,20101011,103800,1.4164,1.4164,1.4162,1.4163
EURAUD,20101011,103900,1.4163,1.4163,1.4163,1.4163
EURAUD,20101011,104000,1.4161,1.4163,1.4161,1.4163
EURAUD,20101011,104100,1.4162,1.4162,1.4155,1.4155
EURAUD,20101011,104200,1.4155,1.4159,1.4155,1.4159
EURAUD,20101011,104300,1.4160,1.4161,1.4160,1.4160
EURAUD,20101011,104400,1.4160,1.4160,1.4159,1.4159
EURAUD,20101011,104500,1.4159,1.4162,1.4159,1.4162
EURAUD,20101011,104600,1.4162,1.4162,1.4161,1.4161
EURAUD,20101011,104700,1.4160,1.4160,1.4158,1.4158
EURAUD,20101011,104800,1.4158,1.4158,1.4158,1.4158
EURAUD,20101011,104900,1.4158,1.4158,1.4157,1.4157
EURAUD,20101011,105000,1.4157,1.4157,1.4155,1.4155
EURAUD,20101011,105100,1.4157,1.4158,1.4156,1.4156
EURAUD,20101011,105200,1.4156,1.4156,1.4155,1.4155
EURAUD,20101011,105300,1.4155,1.4157,1.4155,1.4157
EURAUD,20101011,105400,1.4155,1.4155,1.4154,1.4154
EURAUD,20101011,105500,1.4154,1.4158,1.4154,1.4158
EURAUD,20101011,105600,1.4158,1.4158,1.4158,1.4158
EURAUD,20101011,105700,1.4159,1.4159,1.4158,1.4159
EURAUD,20101011,105800,1.4159,1.4161,1.4159,1.4161
EURAUD,20101011,105900,1.4160,1.4160,1.4160,1.4160
EURAUD,20101011,110000,1.4160,1.4161,1.4160,1.4161
EURAUD,20101011,110100,1.4162,1.4164,1.4162,1.4163
EURAUD,20101011,110200,1.4162,1.4162,1.4162,1.4162
EURAUD,20101011,110300,1.4162,1.4164,1.4162,1.4164
EURAUD,20101011,110400,1.4165,1.4169,1.4165,1.4169
EURAUD,20101011,110500,1.4169,1.4169,1.4168,1.4169
EURAUD,20101011,110600,1.4169,1.4170,1.4169,1.4170
EURAUD,20101011,110700,1.4169,1.4170,1.4169,1.4170
EURAUD,20101011,110800,1.4169,1.4169,1.4168,1.4168
EURAUD,20101011,110900,1.4169,1.4170,1.4169,1.4169
EURAUD,20101011,111000,1.4170,1.4171,1.4170,1.4170
EURAUD,20101011,111100,1.4169,1.4169,1.4168,1.4169
EURAUD,20101011,111200,1.4169,1.4171,1.4169,1.4169
EURAUD,20101011,111300,1.4168,1.4168,1.4164,1.4164
EURAUD,20101011,111400,1.4164,1.4164,1.4162,1.4162
EURAUD,20101011,111500,1.4163,1.4163,1.4162,1.4163
EURAUD,20101011,111600,1.4163,1.4165,1.4162,1.4162
EURAUD,20101011,111700,1.4162,1.4164,1.4162,1.4162
EURAUD,20101011,111800,1.4162,1.4163,1.4162,1.4162
EURAUD,20101011,111900,1.4161,1.4161,1.4160,1.4161
EURAUD,20101011,112000,1.4162,1.4162,1.4161,1.4161
EURAUD,20101011,112100,1.4160,1.4160,1.4159,1.4160
EURAUD,20101011,112200,1.4159,1.4160,1.4158,1.4160
EURAUD,20101011,112300,1.4161,1.4164,1.4160,1.4164
EURAUD,20101011,112400,1.4163,1.4163,1.4160,1.4161
EURAUD,20101011,112500,1.4161,1.4163,1.4160,1.4163
EURAUD,20101011,112600,1.4162,1.4164,1.4162,1.4164
EURAUD,20101011,112700,1.4164,1.4164,1.4162,1.4162
EURAUD,20101011,112800,1.4161,1.4161,1.4161,1.4161
EURAUD,20101011,112900,1.4161,1.4161,1.4161,1.4161
EURAUD,20101011,113000,1.4161,1.4161,1.4161,1.4161
EURAUD,20101011,113100,1.4161,1.4162,1.4161,1.4162
EURAUD,20101011,113200,1.4163,1.4163,1.4159,1.4159
EURAUD,20101011,113300,1.4158,1.4160,1.4158,1.4160
EURAUD,20101011,113400,1.4162,1.4162,1.4158,1.4158
EURAUD,20101011,113500,1.4158,1.4158,1.4158,1.4158
EURAUD,20101011,113600,1.4158,1.4158,1.4157,1.4157
EURAUD,20101011,113700,1.4157,1.4158,1.4157,1.4158
EURAUD,20101011,113800,1.4158,1.4159,1.4158,1.4159
EURAUD,20101011,113900,1.4159,1.4159,1.4157,1.4158
EURAUD,20101011,114000,1.4158,1.4159,1.4157,1.4159
EURAUD,20101011,114100,1.4159,1.4160,1.4159,1.4160
EURAUD,20101011,114200,1.4161,1.4165,1.4161,1.4165
EURAUD,20101011,114300,1.4165,1.4165,1.4164,1.4164
EURAUD,20101011,114400,1.4163,1.4163,1.4162,1.4163
EURAUD,20101011,114500,1.4164,1.4164,1.4163,1.4164
EURAUD,20101011,114600,1.4164,1.4165,1.4164,1.4164
EURAUD,20101011,114700,1.4164,1.4164,1.4162,1.4162
EURAUD,20101011,114800,1.4161,1.4161,1.4160,1.4160
EURAUD,20101011,114900,1.4159,1.4161,1.4159,1.4161
EURAUD,20101011,115000,1.4160,1.4163,1.4160,1.4163
EURAUD,20101011,115100,1.4162,1.4162,1.4162,1.4162
EURAUD,20101011,115200,1.4163,1.4163,1.4162,1.4162
EURAUD,20101011,115300,1.4162,1.4162,1.4159,1.4159
EURAUD,20101011,115400,1.4158,1.4158,1.4155,1.4155
EURAUD,20101011,115500,1.4155,1.4158,1.4155,1.4158
EURAUD,20101011,115600,1.4157,1.4158,1.4157,1.4158
EURAUD,20101011,115700,1.4159,1.4159,1.4157,1.4158
EURAUD,20101011,115800,1.4158,1.4159,1.4158,1.4159
EURAUD,20101011,115900,1.4158,1.4158,1.4157,1.4157
EURAUD,20101011,120000,1.4157,1.4157,1.4156,1.4157
EURAUD,20101011,120100,1.4156,1.4156,1.4155,1.4156
EURAUD,20101011,120200,1.4156,1.4157,1.4156,1.4157
EURAUD,20101011,120300,1.4158,1.4158,1.4158,1.4158
EURAUD,20101011,120400,1.4159,1.4159,1.4155,1.4155
EURAUD,20101011,120500,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,120600,1.4156,1.4157,1.4156,1.4157
EURAUD,20101011,120700,1.4157,1.4157,1.4155,1.4155
EURAUD,20101011,120800,1.4154,1.4154,1.4152,1.4152
EURAUD,20101011,120900,1.4154,1.4155,1.4154,1.4154
EURAUD,20101011,121000,1.4153,1.4153,1.4152,1.4153
EURAUD,20101011,121100,1.4153,1.4153,1.4152,1.4152
EURAUD,20101011,121200,1.4153,1.4155,1.4153,1.4155
EURAUD,20101011,121300,1.4155,1.4155,1.4153,1.4153
EURAUD,20101011,121400,1.4152,1.4152,1.4150,1.4150
EURAUD,20101011,121500,1.4150,1.4151,1.4150,1.4151
EURAUD,20101011,121600,1.4151,1.4152,1.4151,1.4152
EURAUD,20101011,121700,1.4151,1.4151,1.4142,1.4142
EURAUD,20101011,121800,1.4141,1.4141,1.4140,1.4141
EURAUD,20101011,121900,1.4143,1.4145,1.4143,1.4145
EURAUD,20101011,122000,1.4143,1.4144,1.4143,1.4144
EURAUD,20101011,122100,1.4145,1.4150,1.4145,1.4150
EURAUD,20101011,122200,1.4151,1.4151,1.4150,1.4151
EURAUD,20101011,122300,1.4150,1.4153,1.4150,1.4153
EURAUD,20101011,122400,1.4153,1.4154,1.4153,1.4154
EURAUD,20101011,122500,1.4153,1.4153,1.4151,1.4152
EURAUD,20101011,122600,1.4153,1.4153,1.4150,1.4150
EURAUD,20101011,122700,1.4151,1.4151,1.4150,1.4151
EURAUD,20101011,122800,1.4152,1.4154,1.4152,1.4154
EURAUD,20101011,122900,1.4154,1.4154,1.4153,1.4153
EURAUD,20101011,123000,1.4153,1.4153,1.4152,1.4153
EURAUD,20101011,123100,1.4153,1.4154,1.4153,1.4153
EURAUD,20101011,123200,1.4153,1.4153,1.4152,1.4152
EURAUD,20101011,123300,1.4152,1.4153,1.4152,1.4153
EURAUD,20101011,123400,1.4153,1.4154,1.4153,1.4154
EURAUD,20101011,123500,1.4153,1.4153,1.4153,1.4153
EURAUD,20101011,123600,1.4154,1.4154,1.4154,1.4154
EURAUD,20101011,123700,1.4154,1.4154,1.4153,1.4153
EURAUD,20101011,123800,1.4153,1.4155,1.4153,1.4155
EURAUD,20101011,123900,1.4156,1.4157,1.4156,1.4157
EURAUD,20101011,124000,1.4158,1.4159,1.4158,1.4159
EURAUD,20101011,124100,1.4160,1.4160,1.4159,1.4159
EURAUD,20101011,124200,1.4159,1.4159,1.4158,1.4158
EURAUD,20101011,124300,1.4158,1.4158,1.4157,1.4157
EURAUD,20101011,124400,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,124500,1.4155,1.4156,1.4155,1.4155
EURAUD,20101011,124600,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,124700,1.4155,1.4157,1.4155,1.4157
EURAUD,20101011,124800,1.4158,1.4158,1.4158,1.4158
EURAUD,20101011,124900,1.4158,1.4158,1.4158,1.4158
EURAUD,20101011,125000,1.4159,1.4160,1.4158,1.4158
EURAUD,20101011,125100,1.4157,1.4157,1.4154,1.4155
EURAUD,20101011,125200,1.4156,1.4157,1.4156,1.4157
EURAUD,20101011,125300,1.4157,1.4157,1.4156,1.4156
EURAUD,20101011,125400,1.4156,1.4156,1.4155,1.4156
EURAUD,20101011,125500,1.4157,1.4157,1.4155,1.4155
EURAUD,20101011,125600,1.4155,1.4156,1.4155,1.4156
EURAUD,20101011,125700,1.4156,1.4156,1.4155,1.4155
EURAUD,20101011,125800,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,125900,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,130000,1.4154,1.4154,1.4154,1.4154
EURAUD,20101011,130100,1.4154,1.4154,1.4154,1.4154
EURAUD,20101011,130200,1.4154,1.4154,1.4154,1.4154
EURAUD,20101011,130300,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,130400,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,130500,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,130600,1.4155,1.4157,1.4155,1.4157
EURAUD,20101011,130700,1.4157,1.4158,1.4157,1.4158
EURAUD,20101011,130800,1.4158,1.4158,1.4158,1.4158
EURAUD,20101011,130900,1.4159,1.4159,1.4159,1.4159
EURAUD,20101011,131000,1.4159,1.4159,1.4158,1.4158
EURAUD,20101011,131100,1.4157,1.4158,1.4155,1.4155
EURAUD,20101011,131200,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,131300,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,131400,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,131500,1.4154,1.4154,1.4154,1.4154
EURAUD,20101011,131600,1.4154,1.4154,1.4153,1.4154
EURAUD,20101011,131700,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,131800,1.4155,1.4155,1.4154,1.4155
EURAUD,20101011,131900,1.4154,1.4154,1.4153,1.4154
EURAUD,20101011,132000,1.4155,1.4155,1.4154,1.4155
EURAUD,20101011,132100,1.4155,1.4155,1.4154,1.4154
EURAUD,20101011,132200,1.4155,1.4156,1.4155,1.4155
EURAUD,20101011,132300,1.4155,1.4160,1.4155,1.4160
EURAUD,20101011,132400,1.4161,1.4162,1.4161,1.4162
EURAUD,20101011,132500,1.4162,1.4164,1.4162,1.4164
EURAUD,20101011,132600,1.4163,1.4164,1.4162,1.4164
EURAUD,20101011,132700,1.4163,1.4165,1.4163,1.4165
EURAUD,20101011,132800,1.4164,1.4165,1.4164,1.4164
EURAUD,20101011,132900,1.4162,1.4162,1.4161,1.4161
EURAUD,20101011,133000,1.4161,1.4161,1.4158,1.4158
EURAUD,20101011,133100,1.4158,1.4159,1.4158,1.4159
EURAUD,20101011,133200,1.4159,1.4162,1.4159,1.4162
EURAUD,20101011,133300,1.4162,1.4162,1.4162,1.4162
EURAUD,20101011,133400,1.4162,1.4162,1.4161,1.4161
EURAUD,20101011,133500,1.4161,1.4163,1.4161,1.4163
EURAUD,20101011,133600,1.4162,1.4162,1.4162,1.4162
EURAUD,20101011,133700,1.4162,1.4163,1.4162,1.4163
EURAUD,20101011,133800,1.4163,1.4163,1.4162,1.4163
EURAUD,20101011,133900,1.4163,1.4163,1.4162,1.4162
EURAUD,20101011,134000,1.4162,1.4162,1.4156,1.4156
EURAUD,20101011,134100,1.4156,1.4158,1.4156,1.4158
EURAUD,20101011,134200,1.4157,1.4157,1.4154,1.4154
EURAUD,20101011,134300,1.4153,1.4154,1.4153,1.4154
EURAUD,20101011,134400,1.4154,1.4155,1.4154,1.4155
EURAUD,20101011,134500,1.4156,1.4156,1.4155,1.4155
EURAUD,20101011,134600,1.4156,1.4157,1.4156,1.4157
EURAUD,20101011,134700,1.4157,1.4157,1.4156,1.4156
EURAUD,20101011,134800,1.4155,1.4157,1.4155,1.4157
EURAUD,20101011,134900,1.4158,1.4158,1.4155,1.4155
EURAUD,20101011,135000,1.4157,1.4157,1.4155,1.4155
EURAUD,20101011,135100,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,135200,1.4155,1.4155,1.4155,1.4155
EURAUD,20101011,135300,1.4154,1.4155,1.4154,1.4155
EURAUD,20101011,135400,1.4155,1.4157,1.4155,1.4157
EURAUD,20101011,135500,1.4157,1.4157,1.4157,1.4157
EURAUD,20101011,135600,1.4158,1.4158,1.4157,1.4157
EURAUD,20101011,135700,1.4156,1.4157,1.4156,1.4157
EURAUD,20101011,135800,1.4156,1.4156,1.4155,1.4155
EURAUD,20101011,135900,1.4155,1.4157,1.4155,1.4157
EURAUD,20101011,140000,1.4157,1.4157,1.4156,1.4156
EURAUD,20101011,140100,1.4155,1.4157,1.4155,1.4157
EURAUD,20101011,140200,1.4157,1.4158,1.4157,1.4158
EURAUD,20101011,140300,1.4158,1.4158,1.4158,1.4158
EURAUD,20101011,140400,1.4157,1.4157,1.4156,1.4156
EURAUD,20101011,140500,1.4156,1.4156,1.4154,1.4154
EURAUD,20101011,140600,1.4154,1.4154,1.4151,1.4151
EURAUD,20101011,140700,1.4151,1.4152,1.4151,1.4152
EURAUD,20101011,140800,1.4151,1.4151,1.4150,1.4150
EURAUD,20101011,140900,1.4151,1.4151,1.4150,1.4150
EURAUD,20101011,141000,1.4151,1.4151,1.4151,1.4151
EURAUD,20101011,141100,1.4151,1.4151,1.4151,1.4151
EURAUD,20101011,141200,1.4151,1.4152,1.4151,1.4152
EURAUD,20101011,141300,1.4152,1.4153,1.4152,1.4152
EURAUD,20101011,141400,1.4152,1.4152,1.4150,1.4150
EURAUD,20101011,141500,1.4150,1.4150,1.4148,1.4148
EURAUD,20101011,141600,1.4147,1.4147,1.4147,1.4147
EURAUD,20101011,141700,1.4147,1.4148,1.4147,1.4147
EURAUD,20101011,141800,1.4147,1.4148,1.4146,1.4148
EURAUD,20101011,141900,1.4148,1.4151,1.4148,1.4151
EURAUD,20101011,142000,1.4151,1.4151,1.4151,1.4151
EURAUD,20101011,142100,1.4151,1.4151,1.4150,1.4150
EURAUD,20101011,142200,1.4150,1.4150,1.4149,1.4149
EURAUD,20101011,142300,1.4149,1.4149,1.4148,1.4148
EURAUD,20101011,142400,1.4148,1.4151,1.4148,1.4151
EURAUD,20101011,142500,1.4151,1.4153,1.4151,1.4153
EURAUD,20101011,142600,1.4153,1.4153,1.4151,1.4151
EURAUD,20101011,142700,1.4151,1.4151,1.4151,1.4151
EURAUD,20101011,142800,1.4152,1.4152,1.4148,1.4148
EURAUD,20101011,142900,1.4148,1.4148,1.4148,1.4148
EURAUD,20101011,143000,1.4148,1.4148,1.4148,1.4148
EURAUD,20101011,143100,1.4148,1.4150,1.4148,1.4150
EURAUD,20101011,143200,1.4151,1.4152,1.4151,1.4152
EURAUD,20101011,143300,1.4152,1.4152,1.4151,1.4152
EURAUD,20101011,143400,1.4152,1.4152,1.4151,1.4151
EURAUD,20101011,143500,1.4150,1.4150,1.4146,1.4146
EURAUD,20101011,143600,1.4145,1.4147,1.4145,1.4146
EURAUD,20101011,143700,1.4145,1.4147,1.4144,1.4144
EURAUD,20101011,143800,1.4142,1.4143,1.4140,1.4143
EURAUD,20101011,143900,1.4144,1.4145,1.4144,1.4145
EURAUD,20101011,144000,1.4145,1.4145,1.4144,1.4144
EURAUD,20101011,144100,1.4145,1.4145,1.4145,1.4145
EURAUD,20101011,144200,1.4145,1.4146,1.4144,1.4146
EURAUD,20101011,144300,1.4146,1.4147,1.4146,1.4146
EURAUD,20101011,144400,1.4146,1.4146,1.4144,1.4144
EURAUD,20101011,144500,1.4144,1.4146,1.4144,1.4146
EURAUD,20101011,144600,1.4146,1.4147,1.4145,1.4145
EURAUD,20101011,144700,1.4145,1.4145,1.4145,1.4145
EURAUD,20101011,144800,1.4145,1.4146,1.4145,1.4146
EURAUD,20101011,144900,1.4146,1.4146,1.4145,1.4145
EURAUD,20101011,145000,1.4145,1.4145,1.4144,1.4144
EURAUD,20101011,145100,1.4144,1.4145,1.4144,1.4144
EURAUD,20101011,145200,1.4144,1.4145,1.4144,1.4144
EURAUD,20101011,145300,1.4142,1.4144,1.4140,1.4144
EURAUD,20101011,145400,1.4145,1.4146,1.4145,1.4146
EURAUD,20101011,145500,1.4148,1.4150,1.4148,1.4150
EURAUD,20101011,145600,1.4150,1.4152,1.4148,1.4152
EURAUD,20101011,145700,1.4152,1.4153,1.4152,1.4152
EURAUD,20101011,145800,1.4152,1.4152,1.4151,1.4151
EURAUD,20101011,145900,1.4151,1.4151,1.4151,1.4151
EURAUD,20101011,150000,1.4150,1.4150,1.4148,1.4148
EURAUD,20101011,150100,1.4147,1.4147,1.4145,1.4145
EURAUD,20101011,150200,1.4145,1.4145,1.4144,1.4144
EURAUD,20101011,150300,1.4145,1.4145,1.4145,1.4145
EURAUD,20101011,150400,1.4144,1.4147,1.4144,1.4147
EURAUD,20101011,150500,1.4148,1.4149,1.4148,1.4149
EURAUD,20101011,150600,1.4149,1.4150,1.4149,1.4150
EURAUD,20101011,150700,1.4151,1.4151,1.4150,1.4150
EURAUD,20101011,150800,1.4150,1.4150,1.4150,1.4150
EURAUD,20101011,150900,1.4150,1.4151,1.4148,1.4151
EURAUD,20101011,151000,1.4151,1.4151,1.4149,1.4149
EURAUD,20101011,151100,1.4148,1.4150,1.4148,1.4148
EURAUD,20101011,151200,1.4149,1.4149,1.4147,1.4147
EURAUD,20101011,151300,1.4146,1.4146,1.4145,1.4145
EURAUD,20101011,151400,1.4145,1.4145,1.4144,1.4144
EURAUD,20101011,151500,1.4144,1.4146,1.4144,1.4146
EURAUD,20101011,151600,1.4146,1.4146,1.4146,1.4146
EURAUD,20101011,151700,1.4147,1.4147,1.4147,1.4147
EURAUD,20101011,151800,1.4148,1.4148,1.4147,1.4148
EURAUD,20101011,151900,1.4148,1.4150,1.4148,1.4150
EURAUD,20101011,152000,1.4149,1.4150,1.4148,1.4150
EURAUD,20101011,152100,1.4150,1.4150,1.4148,1.4148
EURAUD,20101011,152200,1.4148,1.4148,1.4147,1.4148
EURAUD,20101011,152300,1.4148,1.4148,1.4146,1.4147
EURAUD,20101011,152400,1.4146,1.4146,1.4145,1.4145
EURAUD,20101011,152500,1.4146,1.4146,1.4144,1.4146
EURAUD,20101011,152600,1.4147,1.4147,1.4145,1.4145
EURAUD,20101011,152700,1.4144,1.4144,1.4141,1.4141
EURAUD,20101011,152800,1.4140,1.4141,1.4137,1.4141
EURAUD,20101011,152900,1.4141,1.4142,1.4141,1.4142
EURAUD,20101011,153000,1.4141,1.4141,1.4139,1.4140
EURAUD,20101011,153100,1.4140,1.4140,1.4139,1.4140
EURAUD,20101011,153200,1.4140,1.4144,1.4140,1.4144
EURAUD,20101011,153300,1.4145,1.4146,1.4145,1.4146
EURAUD,20101011,153400,1.4146,1.4146,1.4143,1.4143
EURAUD,20101011,153500,1.4141,1.4141,1.4139,1.4139
EURAUD,20101011,153600,1.4138,1.4138,1.4137,1.4137
EURAUD,20101011,153700,1.4137,1.4137,1.4136,1.4136
EURAUD,20101011,153800,1.4135,1.4135,1.4133,1.4133
EURAUD,20101011,153900,1.4133,1.4134,1.4133,1.4133
EURAUD,20101011,154000,1.4132,1.4133,1.4131,1.4131
EURAUD,20101011,154100,1.4130,1.4130,1.4129,1.4130
EURAUD,20101011,154200,1.4130,1.4130,1.4129,1.4130
EURAUD,20101011,154300,1.4129,1.4132,1.4129,1.4132
EURAUD,20101011,154400,1.4132,1.4133,1.4132,1.4132
EURAUD,20101011,154500,1.4131,1.4131,1.4128,1.4128
EURAUD,20101011,154600,1.4127,1.4127,1.4127,1.4127
EURAUD,20101011,154700,1.4127,1.4127,1.4123,1.4124
EURAUD,20101011,154800,1.4124,1.4126,1.4124,1.4126
EURAUD,20101011,154900,1.4126,1.4126,1.4125,1.4126
EURAUD,20101011,155000,1.4126,1.4126,1.4124,1.4124
EURAUD,20101011,155100,1.4124,1.4127,1.4124,1.4127
EURAUD,20101011,155200,1.4127,1.4128,1.4127,1.4127
EURAUD,20101011,155300,1.4127,1.4128,1.4127,1.4127
EURAUD,20101011,155400,1.4127,1.4127,1.4124,1.4124
EURAUD,20101011,155500,1.4122,1.4124,1.4122,1.4124
EURAUD,20101011,155600,1.4124,1.4124,1.4124,1.4124
EURAUD,20101011,155700,1.4124,1.4124,1.4123,1.4124
EURAUD,20101011,155800,1.4123,1.4123,1.4122,1.4122
EURAUD,20101011,155900,1.4120,1.4120,1.4118,1.4118
EURAUD,20101011,160000,1.4118,1.4121,1.4118,1.4121
EURAUD,20101011,160100,1.4121,1.4121,1.4115,1.4115
EURAUD,20101011,160200,1.4115,1.4115,1.4115,1.4115
EURAUD,20101011,160300,1.4114,1.4114,1.4113,1.4113
EURAUD,20101011,160400,1.4112,1.4114,1.4112,1.4114
EURAUD,20101011,160500,1.4114,1.4114,1.4111,1.4111
EURAUD,20101011,160600,1.4112,1.4113,1.4112,1.4112
EURAUD,20101011,160700,1.4111,1.4112,1.4109,1.4112
EURAUD,20101011,160800,1.4112,1.4113,1.4112,1.4113
EURAUD,20101011,160900,1.4113,1.4113,1.4112,1.4112
EURAUD,20101011,161000,1.4112,1.4114,1.4112,1.4112
EURAUD,20101011,161100,1.4112,1.4112,1.4109,1.4109
EURAUD,20101011,161200,1.4108,1.4111,1.4108,1.4110
EURAUD,20101011,161300,1.4109,1.4113,1.4109,1.4113
EURAUD,20101011,161400,1.4113,1.4113,1.4112,1.4112
EURAUD,20101011,161500,1.4112,1.4112,1.4110,1.4110
EURAUD,20101011,161600,1.4111,1.4111,1.4110,1.4111
EURAUD,20101011,161700,1.4111,1.4111,1.4110,1.4111
EURAUD,20101011,161800,1.4111,1.4111,1.4110,1.4111
EURAUD,20101011,161900,1.4111,1.4111,1.4110,1.4110
EURAUD,20101011,162000,1.4110,1.4110,1.4108,1.4109
EURAUD,20101011,162100,1.4110,1.4110,1.4108,1.4108
EURAUD,20101011,162200,1.4108,1.4108,1.4108,1.4108
EURAUD,20101011,162300,1.4109,1.4109,1.4107,1.4107
EURAUD,20101011,162400,1.4107,1.4107,1.4106,1.4107
EURAUD,20101011,162500,1.4106,1.4106,1.4105,1.4106
EURAUD,20101011,162600,1.4106,1.4106,1.4105,1.4105
EURAUD,20101011,162700,1.4105,1.4105,1.4104,1.4104
EURAUD,20101011,162800,1.4104,1.4106,1.4104,1.4106
EURAUD,20101011,162900,1.4105,1.4105,1.4104,1.4104
EURAUD,20101011,163000,1.4104,1.4104,1.4103,1.4103
EURAUD,20101011,163100,1.4103,1.4103,1.4103,1.4103
EURAUD,20101011,163200,1.4102,1.4102,1.4102,1.4102
EURAUD,20101011,163300,1.4103,1.4106,1.4103,1.4106
EURAUD,20101011,163400,1.4106,1.4106,1.4105,1.4105
EURAUD,20101011,163500,1.4106,1.4108,1.4106,1.4108
EURAUD,20101011,163600,1.4108,1.4108,1.4107,1.4107
EURAUD,20101011,163700,1.4106,1.4109,1.4106,1.4109
EURAUD,20101011,163800,1.4109,1.4109,1.4107,1.4107
EURAUD,20101011,163900,1.4107,1.4107,1.4107,1.4107
EURAUD,20101011,164000,1.4107,1.4107,1.4106,1.4106
EURAUD,20101011,164100,1.4107,1.4107,1.4106,1.4106
EURAUD,20101011,164200,1.4105,1.4107,1.4105,1.4107
EURAUD,20101011,164300,1.4106,1.4106,1.4105,1.4105
EURAUD,20101011,164400,1.4105,1.4105,1.4102,1.4103
EURAUD,20101011,164500,1.4103,1.4105,1.4103,1.4105
EURAUD,20101011,164600,1.4105,1.4105,1.4104,1.4104
EURAUD,20101011,164700,1.4103,1.4107,1.4103,1.4106
EURAUD,20101011,164800,1.4105,1.4107,1.4105,1.4106
EURAUD,20101011,164900,1.4104,1.4104,1.4096,1.4096
EURAUD,20101011,165000,1.4097,1.4097,1.4094,1.4095
EURAUD,20101011,165100,1.4095,1.4098,1.4095,1.4098
EURAUD,20101011,165200,1.4097,1.4097,1.4094,1.4096
EURAUD,20101011,165300,1.4097,1.4098,1.4096,1.4096
EURAUD,20101011,165400,1.4095,1.4096,1.4093,1.4095
EURAUD,20101011,165500,1.4095,1.4096,1.4093,1.4096
EURAUD,20101011,165600,1.4095,1.4095,1.4093,1.4094
EURAUD,20101011,165700,1.4094,1.4095,1.4094,1.4095
EURAUD,20101011,165800,1.4096,1.4101,1.4096,1.4101
EURAUD,20101011,165900,1.4102,1.4102,1.4102,1.4102
EURAUD,20101011,170000,1.4102,1.4102,1.4099,1.4101
EURAUD,20101011,170100,1.4100,1.4102,1.4097,1.4102
EURAUD,20101011,170200,1.4101,1.4101,1.4099,1.4099
EURAUD,20101011,170300,1.4098,1.4098,1.4097,1.4097
EURAUD,20101011,170400,1.4096,1.4097,1.4094,1.4094
EURAUD,20101011,170500,1.4095,1.4097,1.4095,1.4097
EURAUD,20101011,170600,1.4096,1.4096,1.4094,1.4096
EURAUD,20101011,170700,1.4095,1.4095,1.4094,1.4095
EURAUD,20101011,170800,1.4095,1.4096,1.4092,1.4096
EURAUD,20101011,170900,1.4097,1.4100,1.4097,1.4100
EURAUD,20101011,171000,1.4101,1.4102,1.4101,1.4101
EURAUD,20101011,171100,1.4102,1.4103,1.4101,1.4101
EURAUD,20101011,171200,1.4102,1.4104,1.4102,1.4104
EURAUD,20101011,171300,1.4105,1.4105,1.4102,1.4102
EURAUD,20101011,171400,1.4101,1.4102,1.4101,1.4102
EURAUD,20101011,171500,1.4103,1.4103,1.4101,1.4101
EURAUD,20101011,171600,1.4100,1.4101,1.4100,1.4101
EURAUD,20101011,171700,1.4099,1.4099,1.4096,1.4096
EURAUD,20101011,171800,1.4095,1.4095,1.4093,1.4094
EURAUD,20101011,171900,1.4095,1.4099,1.4095,1.4099
EURAUD,20101011,172000,1.4100,1.4102,1.4100,1.4102
EURAUD,20101011,172100,1.4102,1.4102,1.4099,1.4099
EURAUD,20101011,172200,1.4098,1.4098,1.4095,1.4095
EURAUD,20101011,172300,1.4095,1.4096,1.4095,1.4096
EURAUD,20101011,172400,1.4095,1.4095,1.4095,1.4095
EURAUD,20101011,172500,1.4095,1.4097,1.4095,1.4096
EURAUD,20101011,172600,1.4096,1.4097,1.4096,1.4097
EURAUD,20101011,172700,1.4099,1.4099,1.4099,1.4099
EURAUD,20101011,172800,1.4099,1.4100,1.4096,1.4096
EURAUD,20101011,172900,1.4097,1.4099,1.4097,1.4099
EURAUD,20101011,173000,1.4099,1.4102,1.4099,1.4102
EURAUD,20101011,173100,1.4101,1.4101,1.4097,1.4097
EURAUD,20101011,173200,1.4098,1.4099,1.4097,1.4097
EURAUD,20101011,173300,1.4097,1.4097,1.4097,1.4097
EURAUD,20101011,173400,1.4098,1.4106,1.4098,1.4106
EURAUD,20101011,173500,1.4105,1.4105,1.4103,1.4103
EURAUD,20101011,173600,1.4104,1.4105,1.4104,1.4105
EURAUD,20101011,173700,1.4104,1.4104,1.4104,1.4104
EURAUD,20101011,173800,1.4103,1.4103,1.4100,1.4100
EURAUD,20101011,173900,1.4101,1.4104,1.4101,1.4104
EURAUD,20101011,174000,1.4104,1.4104,1.4103,1.4103
EURAUD,20101011,174100,1.4102,1.4102,1.4102,1.4102
EURAUD,20101011,174200,1.4102,1.4104,1.4102,1.4104
EURAUD,20101011,174300,1.4103,1.4103,1.4102,1.4102
EURAUD,20101011,174400,1.4100,1.4102,1.4099,1.4101
EURAUD,20101011,174500,1.4100,1.4100,1.4099,1.4100
EURAUD,20101011,174600,1.4100,1.4101,1.4100,1.4101
EURAUD,20101011,174700,1.4102,1.4103,1.4101,1.4101
EURAUD,20101011,174800,1.4101,1.4102,1.4101,1.4101
EURAUD,20101011,174900,1.4100,1.4100,1.4100,1.4100
EURAUD,20101011,175000,1.4100,1.4102,1.4100,1.4101
EURAUD,20101011,175100,1.4101,1.4102,1.4101,1.4102
EURAUD,20101011,175200,1.4103,1.4104,1.4103,1.4104
EURAUD,20101011,175300,1.4103,1.4103,1.4103,1.4103
EURAUD,20101011,175400,1.4103,1.4103,1.4101,1.4101
EURAUD,20101011,175500,1.4100,1.4101,1.4100,1.4101
EURAUD,20101011,175600,1.4101,1.4102,1.4101,1.4101
EURAUD,20101011,175700,1.4101,1.4102,1.4100,1.4102
EURAUD,20101011,175800,1.4103,1.4104,1.4103,1.4104
EURAUD,20101011,175900,1.4103,1.4103,1.4094,1.4094
EURAUD,20101011,180000,1.4093,1.4093,1.4090,1.4091
EURAUD,20101011,180100,1.4092,1.4094,1.4092,1.4092
EURAUD,20101011,180200,1.4092,1.4093,1.4092,1.4093
EURAUD,20101011,180300,1.4094,1.4096,1.4094,1.4096
EURAUD,20101011,180400,1.4095,1.4095,1.4092,1.4092
EURAUD,20101011,180500,1.4093,1.4094,1.4091,1.4092
EURAUD,20101011,180600,1.4093,1.4096,1.4093,1.4094
EURAUD,20101011,180700,1.4094,1.4099,1.4094,1.4099
EURAUD,20101011,180800,1.4100,1.4101,1.4100,1.4100
EURAUD,20101011,180900,1.4101,1.4101,1.4099,1.4099
EURAUD,20101011,181000,1.4098,1.4103,1.4097,1.4102
EURAUD,20101011,181100,1.4101,1.4102,1.4100,1.4101
EURAUD,20101011,181200,1.4102,1.4103,1.4102,1.4102
EURAUD,20101011,181300,1.4102,1.4102,1.4101,1.4101
EURAUD,20101011,181400,1.4101,1.4101,1.4101,1.4101
EURAUD,20101011,181500,1.4101,1.4101,1.4100,1.4100
EURAUD,20101011,181600,1.4100,1.4100,1.4099,1.4099
EURAUD,20101011,181700,1.4099,1.4099,1.4099,1.4099
EURAUD,20101011,181800,1.4100,1.4103,1.4100,1.4103
EURAUD,20101011,181900,1.4104,1.4104,1.4102,1.4103
EURAUD,20101011,182000,1.4103,1.4104,1.4103,1.4103
EURAUD,20101011,182100,1.4103,1.4104,1.4103,1.4104
EURAUD,20101011,182200,1.4104,1.4104,1.4103,1.4103
EURAUD,20101011,182300,1.4104,1.4104,1.4103,1.4103
EURAUD,20101011,182400,1.4101,1.4101,1.4098,1.4098
EURAUD,20101011,182500,1.4098,1.4099,1.4098,1.4099
EURAUD,20101011,182600,1.4100,1.4102,1.4100,1.4100
EURAUD,20101011,182700,1.4100,1.4100,1.4100,1.4100
EURAUD,20101011,182800,1.4100,1.4100,1.4099,1.4099
EURAUD,20101011,182900,1.4098,1.4098,1.4095,1.4095
EURAUD,20101011,183000,1.4094,1.4095,1.4093,1.4095
EURAUD,20101011,183100,1.4095,1.4096,1.4095,1.4095
EURAUD,20101011,183200,1.4094,1.4094,1.4094,1.4094
EURAUD,20101011,183300,1.4095,1.4096,1.4095,1.4096
EURAUD,20101011,183400,1.4096,1.4097,1.4096,1.4096
EURAUD,20101011,183500,1.4096,1.4097,1.4095,1.4095
EURAUD,20101011,183600,1.4093,1.4093,1.4093,1.4093
EURAUD,20101011,183700,1.4092,1.4093,1.4091,1.4091
EURAUD,20101011,183800,1.4093,1.4094,1.4093,1.4093
EURAUD,20101011,183900,1.4093,1.4093,1.4092,1.4092
EURAUD,20101011,184000,1.4091,1.4091,1.4089,1.4091
EURAUD,20101011,184100,1.4091,1.4091,1.4090,1.4090
EURAUD,20101011,184200,1.4090,1.4090,1.4088,1.4089
EURAUD,20101011,184300,1.4089,1.4089,1.4089,1.4089
EURAUD,20101011,184400,1.4088,1.4088,1.4086,1.4086
EURAUD,20101011,184500,1.4085,1.4086,1.4085,1.4086
EURAUD,20101011,184600,1.4087,1.4090,1.4087,1.4090
EURAUD,20101011,184700,1.4090,1.4092,1.4090,1.4092
EURAUD,20101011,184800,1.4092,1.4092,1.4090,1.4090
EURAUD,20101011,184900,1.4090,1.4091,1.4090,1.4090
EURAUD,20101011,185000,1.4092,1.4094,1.4092,1.4093
EURAUD,20101011,185100,1.4093,1.4093,1.4092,1.4092
EURAUD,20101011,185200,1.4092,1.4092,1.4092,1.4092
EURAUD,20101011,185300,1.4091,1.4091,1.4091,1.4091
EURAUD,20101011,185400,1.4091,1.4093,1.4091,1.4093
EURAUD,20101011,185500,1.4091,1.4091,1.4090,1.4091
EURAUD,20101011,185600,1.4090,1.4090,1.4089,1.4089
EURAUD,20101011,185700,1.4089,1.4090,1.4089,1.4089
EURAUD,20101011,185800,1.4089,1.4089,1.4088,1.4088
EURAUD,20101011,185900,1.4088,1.4088,1.4086,1.4086
EURAUD,20101011,190000,1.4086,1.4086,1.4083,1.4083
EURAUD,20101011,190100,1.4082,1.4082,1.4081,1.4081
EURAUD,20101011,190200,1.4081,1.4081,1.4081,1.4081
EURAUD,20101011,190300,1.4082,1.4082,1.4080,1.4080
EURAUD,20101011,190400,1.4081,1.4081,1.4081,1.4081
EURAUD,20101011,190500,1.4080,1.4080,1.4078,1.4078
EURAUD,20101011,190600,1.4078,1.4079,1.4078,1.4079
EURAUD,20101011,190700,1.4078,1.4078,1.4078,1.4078
EURAUD,20101011,190800,1.4079,1.4079,1.4079,1.4079
EURAUD,20101011,190900,1.4078,1.4078,1.4077,1.4078
EURAUD,20101011,191000,1.4078,1.4078,1.4077,1.4077
EURAUD,20101011,191100,1.4078,1.4078,1.4076,1.4076
EURAUD,20101011,191200,1.4076,1.4076,1.4076,1.4076
EURAUD,20101011,191300,1.4076,1.4076,1.4075,1.4075
EURAUD,20101011,191400,1.4076,1.4076,1.4076,1.4076
EURAUD,20101011,191500,1.4076,1.4078,1.4076,1.4078
EURAUD,20101011,191600,1.4078,1.4078,1.4076,1.4076
EURAUD,20101011,191700,1.4075,1.4076,1.4075,1.4076
EURAUD,20101011,191800,1.4075,1.4075,1.4075,1.4075
EURAUD,20101011,191900,1.4075,1.4075,1.4075,1.4075
EURAUD,20101011,192000,1.4075,1.4076,1.4075,1.4076
EURAUD,20101011,192100,1.4076,1.4076,1.4076,1.4076
EURAUD,20101011,192200,1.4075,1.4075,1.4074,1.4074
EURAUD,20101011,192300,1.4074,1.4074,1.4074,1.4074
EURAUD,20101011,192400,1.4074,1.4076,1.4074,1.4076
EURAUD,20101011,192500,1.4076,1.4076,1.4075,1.4075
EURAUD,20101011,192600,1.4075,1.4075,1.4075,1.4075
EURAUD,20101011,192700,1.4075,1.4076,1.4075,1.4076
EURAUD,20101011,192800,1.4076,1.4076,1.4076,1.4076
EURAUD,20101011,192900,1.4076,1.4076,1.4076,1.4076
EURAUD,20101011,193000,1.4076,1.4076,1.4073,1.4074
EURAUD,20101011,193100,1.4075,1.4076,1.4075,1.4076
EURAUD,20101011,193200,1.4076,1.4076,1.4075,1.4075
EURAUD,20101011,193300,1.4074,1.4076,1.4074,1.4076
EURAUD,20101011,193400,1.4076,1.4076,1.4076,1.4076
EURAUD,20101011,193500,1.4076,1.4077,1.4076,1.4077
EURAUD,20101011,193600,1.4078,1.4078,1.4077,1.4078
EURAUD,20101011,193700,1.4079,1.4080,1.4079,1.4079
EURAUD,20101011,193800,1.4079,1.4081,1.4079,1.4081
EURAUD,20101011,193900,1.4081,1.4082,1.4081,1.4082
EURAUD,20101011,194000,1.4082,1.4083,1.4082,1.4082
EURAUD,20101011,194100,1.4081,1.4082,1.4081,1.4082
EURAUD,20101011,194200,1.4082,1.4083,1.4082,1.4083
EURAUD,20101011,194300,1.4083,1.4084,1.4083,1.4084
EURAUD,20101011,194400,1.4084,1.4084,1.4082,1.4082
EURAUD,20101011,194500,1.4082,1.4082,1.4082,1.4082
EURAUD,20101011,194600,1.4082,1.4083,1.4082,1.4083
EURAUD,20101011,194700,1.4083,1.4085,1.4083,1.4084
EURAUD,20101011,194800,1.4084,1.4085,1.4084,1.4085
EURAUD,20101011,194900,1.4084,1.4084,1.4081,1.4081
EURAUD,20101011,195000,1.4081,1.4081,1.4081,1.4081
EURAUD,20101011,195100,1.4081,1.4081,1.4081,1.4081
EURAUD,20101011,195200,1.4081,1.4082,1.4081,1.4082
EURAUD,20101011,195300,1.4082,1.4082,1.4082,1.4082
EURAUD,20101011,195400,1.4082,1.4082,1.4082,1.4082
EURAUD,20101011,195500,1.4082,1.4082,1.4082,1.4082
EURAUD,20101011,195600,1.4081,1.4083,1.4081,1.4083
EURAUD,20101011,195700,1.4083,1.4083,1.4082,1.4082
EURAUD,20101011,195800,1.4082,1.4082,1.4081,1.4081
EURAUD,20101011,195900,1.4080,1.4080,1.4076,1.4076
EURAUD,20101011,200000,1.4076,1.4076,1.4076,1.4076
EURAUD,20101011,200100,1.4076,1.4076,1.4075,1.4076
EURAUD,20101011,200200,1.4076,1.4077,1.4076,1.4077
EURAUD,20101011,200300,1.4078,1.4079,1.4078,1.4079
EURAUD,20101011,200400,1.4079,1.4079,1.4079,1.4079
EURAUD,20101011,200500,1.4079,1.4080,1.4079,1.4080
EURAUD,20101011,200600,1.4080,1.4080,1.4079,1.4080
EURAUD,20101011,200700,1.4079,1.4079,1.4079,1.4079
EURAUD,20101011,200800,1.4080,1.4081,1.4080,1.4080
EURAUD,20101011,200900,1.4079,1.4079,1.4076,1.4076
EURAUD,20101011,201000,1.4077,1.4077,1.4076,1.4076
EURAUD,20101011,201100,1.4076,1.4079,1.4076,1.4079
EURAUD,20101011,201200,1.4078,1.4080,1.4078,1.4080
EURAUD,20101011,201300,1.4080,1.4080,1.4080,1.4080
EURAUD,20101011,201400,1.4080,1.4083,1.4080,1.4083
EURAUD,20101011,201500,1.4082,1.4082,1.4081,1.4081
EURAUD,20101011,201600,1.4082,1.4082,1.4081,1.4081
EURAUD,20101011,201700,1.4081,1.4081,1.4081,1.4081
EURAUD,20101011,201800,1.4081,1.4082,1.4081,1.4082
EURAUD,20101011,201900,1.4081,1.4081,1.4081,1.4081
EURAUD,20101011,202000,1.4081,1.4081,1.4081,1.4081
EURAUD,20101011,202100,1.4081,1.4081,1.4080,1.4080
EURAUD,20101011,202200,1.4080,1.4081,1.4080,1.4080
EURAUD,20101011,202300,1.4080,1.4082,1.4080,1.4082
EURAUD,20101011,202400,1.4082,1.4082,1.4082,1.4082
EURAUD,20101011,202500,1.4083,1.4083,1.4083,1.4083
EURAUD,20101011,202600,1.4083,1.4087,1.4083,1.4087
EURAUD,20101011,202700,1.4088,1.4089,1.4088,1.4089
EURAUD,20101011,202800,1.4090,1.4090,1.4090,1.4090
EURAUD,20101011,202900,1.4090,1.4091,1.4090,1.4091
EURAUD,20101011,203000,1.4091,1.4091,1.4090,1.4090
EURAUD,20101011,203100,1.4090,1.4090,1.4088,1.4088
EURAUD,20101011,203200,1.4088,1.4090,1.4088,1.4090
EURAUD,20101011,203300,1.4091,1.4092,1.4091,1.4092
EURAUD,20101011,203400,1.4092,1.4092,1.4092,1.4092
EURAUD,20101011,203500,1.4093,1.4093,1.4092,1.4092
EURAUD,20101011,203600,1.4093,1.4093,1.4092,1.4092
EURAUD,20101011,203700,1.4093,1.4093,1.4090,1.4090
EURAUD,20101011,203800,1.4090,1.4090,1.4088,1.4088
EURAUD,20101011,203900,1.4088,1.4088,1.4087,1.4087
EURAUD,20101011,204000,1.4088,1.4088,1.4088,1.4088
EURAUD,20101011,204100,1.4089,1.4089,1.4088,1.4088
EURAUD,20101011,204200,1.4089,1.4089,1.4089,1.4089
EURAUD,20101011,204300,1.4089,1.4089,1.4088,1.4088
EURAUD,20101011,204400,1.4087,1.4087,1.4086,1.4086
EURAUD,20101011,204500,1.4085,1.4087,1.4085,1.4087
EURAUD,20101011,204600,1.4088,1.4088,1.4087,1.4087
EURAUD,20101011,204700,1.4087,1.4088,1.4087,1.4088
EURAUD,20101011,204800,1.4089,1.4090,1.4089,1.4089
EURAUD,20101011,204900,1.4089,1.4089,1.4088,1.4089
EURAUD,20101011,205000,1.4089,1.4089,1.4089,1.4089
EURAUD,20101011,205100,1.4089,1.4089,1.4089,1.4089
EURAUD,20101011,205200,1.4089,1.4089,1.4089,1.4089
EURAUD,20101011,205300,1.4090,1.4090,1.4088,1.4088
EURAUD,20101011,205400,1.4088,1.4088,1.4087,1.4087
EURAUD,20101011,205500,1.4086,1.4087,1.4086,1.4087
EURAUD,20101011,205600,1.4087,1.4087,1.4087,1.4087
EURAUD,20101011,205700,1.4087,1.4087,1.4086,1.4086
EURAUD,20101011,205800,1.4087,1.4087,1.4087,1.4087
EURAUD,20101011,205900,1.4087,1.4088,1.4087,1.4088
EURAUD,20101011,210000,1.4088,1.4088,1.4087,1.4087
EURAUD,20101011,210100,1.4086,1.4086,1.4084,1.4084
EURAUD,20101011,210200,1.4083,1.4083,1.4082,1.4082
EURAUD,20101011,210300,1.4081,1.4081,1.4081,1.4081
EURAUD,20101011,210400,1.4080,1.4081,1.4080,1.4080
EURAUD,20101011,210500,1.4080,1.4080,1.4080,1.4080
EURAUD,20101011,210600,1.4081,1.4081,1.4081,1.4081
EURAUD,20101011,210700,1.4081,1.4081,1.4080,1.4080
EURAUD,20101011,210800,1.4079,1.4081,1.4079,1.4081
EURAUD,20101011,210900,1.4082,1.4082,1.4082,1.4082
EURAUD,20101011,211000,1.4082,1.4084,1.4082,1.4084
EURAUD,20101011,211100,1.4085,1.4085,1.4085,1.4085
EURAUD,20101011,211200,1.4085,1.4088,1.4083,1.4088
EURAUD,20101011,211300,1.4088,1.4088,1.4087,1.4087
EURAUD,20101011,211400,1.4087,1.4087,1.4086,1.4087
EURAUD,20101011,211500,1.4087,1.4087,1.4087,1.4087
EURAUD,20101011,211600,1.4087,1.4087,1.4082,1.4082
EURAUD,20101011,211700,1.4082,1.4083,1.4082,1.4083
EURAUD,20101011,211800,1.4083,1.4084,1.4083,1.4084
EURAUD,20101011,211900,1.4084,1.4084,1.4083,1.4083
EURAUD,20101011,212000,1.4085,1.4085,1.4085,1.4085
EURAUD,20101011,212100,1.4085,1.4085,1.4085,1.4085
EURAUD,20101011,212200,1.4085,1.4085,1.4085,1.4085
EURAUD,20101011,212300,1.4085,1.4085,1.4084,1.4084
EURAUD,20101011,212400,1.4085,1.4085,1.4084,1.4084
EURAUD,20101011,212500,1.4083,1.4083,1.4082,1.4082
EURAUD,20101011,212600,1.4082,1.4083,1.4082,1.4083
EURAUD,20101011,212700,1.4085,1.4090,1.4085,1.4090
EURAUD,20101011,212800,1.4090,1.4090,1.4089,1.4090
EURAUD,20101011,212900,1.4092,1.4092,1.4092,1.4092
EURAUD,20101011,213000,1.4092,1.4093,1.4092,1.4093
EURAUD,20101011,213100,1.4092,1.4092,1.4091,1.4091
EURAUD,20101011,213200,1.4090,1.4092,1.4089,1.4092
EURAUD,20101011,213300,1.4092,1.4093,1.4092,1.4093
EURAUD,20101011,213400,1.4093,1.4094,1.4093,1.4094
EURAUD,20101011,213500,1.4094,1.4096,1.4094,1.4096
EURAUD,20101011,213600,1.4096,1.4096,1.4096,1.4096
EURAUD,20101011,213700,1.4096,1.4099,1.4096,1.4099
EURAUD,20101011,213800,1.4099,1.4099,1.4099,1.4099
EURAUD,20101011,213900,1.4099,1.4099,1.4099,1.4099
EURAUD,20101011,214000,1.4100,1.4100,1.4099,1.4099
EURAUD,20101011,214100,1.4098,1.4099,1.4098,1.4099
EURAUD,20101011,214200,1.4100,1.4101,1.4100,1.4101
EURAUD,20101011,214300,1.4101,1.4101,1.4100,1.4101
EURAUD,20101011,214400,1.4100,1.4100,1.4099,1.4099
EURAUD,20101011,214500,1.4098,1.4098,1.4095,1.4095
EURAUD,20101011,214600,1.4095,1.4099,1.4095,1.4099
EURAUD,20101011,214700,1.4100,1.4100,1.4098,1.4098
EURAUD,20101011,214800,1.4098,1.4098,1.4098,1.4098
EURAUD,20101011,214900,1.4098,1.4099,1.4098,1.4099
EURAUD,20101011,215000,1.4099,1.4100,1.4099,1.4100
EURAUD,20101011,215100,1.4101,1.4101,1.4100,1.4100
EURAUD,20101011,215200,1.4100,1.4103,1.4100,1.4103
EURAUD,20101011,215300,1.4104,1.4105,1.4102,1.4102
EURAUD,20101011,215400,1.4102,1.4102,1.4098,1.4098
EURAUD,20101011,215500,1.4099,1.4100,1.4099,1.4100
EURAUD,20101011,215600,1.4099,1.4100,1.4099,1.4099
EURAUD,20101011,215700,1.4099,1.4101,1.4099,1.4101
EURAUD,20101011,215800,1.4101,1.4101,1.4101,1.4101
EURAUD,20101011,215900,1.4101,1.4101,1.4099,1.4099
EURAUD,20101011,220000,1.4097,1.4097,1.4092,1.4092
EURAUD,20101011,220100,1.4092,1.4093,1.4092,1.4093
EURAUD,20101011,220200,1.4095,1.4098,1.4095,1.4097
EURAUD,20101011,220300,1.4097,1.4099,1.4096,1.4099
EURAUD,20101011,220400,1.4100,1.4100,1.4097,1.4097
EURAUD,20101011,220500,1.4098,1.4098,1.4098,1.4098
EURAUD,20101011,220600,1.4098,1.4098,1.4098,1.4098
EURAUD,20101011,220700,1.4098,1.4099,1.4098,1.4099
EURAUD,20101011,220800,1.4099,1.4101,1.4099,1.4101
EURAUD,20101011,220900,1.4101,1.4101,1.4100,1.4100
EURAUD,20101011,221000,1.4100,1.4100,1.4100,1.4100
EURAUD,20101011,221100,1.4100,1.4101,1.4100,1.4101
EURAUD,20101011,221200,1.4101,1.4102,1.4101,1.4102
EURAUD,20101011,221300,1.4103,1.4104,1.4103,1.4104
EURAUD,20101011,221400,1.4104,1.4104,1.4104,1.4104
EURAUD,20101011,221500,1.4105,1.4105,1.4104,1.4104
EURAUD,20101011,221600,1.4104,1.4104,1.4104,1.4104
EURAUD,20101011,221700,1.4104,1.4104,1.4104,1.4104
EURAUD,20101011,221800,1.4104,1.4104,1.4104,1.4104
EURAUD,20101011,221900,1.4104,1.4104,1.4104,1.4104
EURAUD,20101011,222000,1.4104,1.4104,1.4103,1.4103
EURAUD,20101011,222100,1.4103,1.4103,1.4101,1.4101
EURAUD,20101011,222200,1.4101,1.4101,1.4100,1.4100
EURAUD,20101011,222300,1.4100,1.4100,1.4100,1.4100
EURAUD,20101011,222400,1.4100,1.4100,1.4100,1.4100
EURAUD,20101011,222500,1.4100,1.4100,1.4099,1.4099
EURAUD,20101011,222600,1.4098,1.4098,1.4096,1.4096
EURAUD,20101011,222700,1.4095,1.4095,1.4094,1.4094
EURAUD,20101011,222800,1.4094,1.4095,1.4094,1.4095
EURAUD,20101011,222900,1.4095,1.4095,1.4095,1.4095
EURAUD,20101011,223000,1.4095,1.4095,1.4094,1.4094
EURAUD,20101011,223100,1.4094,1.4095,1.4094,1.4095
EURAUD,20101011,223200,1.4096,1.4097,1.4096,1.4097
EURAUD,20101011,223300,1.4097,1.4097,1.4097,1.4097
EURAUD,20101011,223400,1.4097,1.4097,1.4097,1.4097
EURAUD,20101011,223500,1.4097,1.4097,1.4096,1.4096
EURAUD,20101011,223600,1.4097,1.4098,1.4097,1.4098
EURAUD,20101011,223700,1.4099,1.4099,1.4099,1.4099
EURAUD,20101011,223800,1.4100,1.4100,1.4100,1.4100
EURAUD,20101011,223900,1.4100,1.4100,1.4096,1.4096
EURAUD,20101011,224000,1.4096,1.4096,1.4095,1.4095
EURAUD,20101011,224100,1.4096,1.4097,1.4096,1.4097
EURAUD,20101011,224200,1.4097,1.4098,1.4097,1.4098
EURAUD,20101011,224300,1.4098,1.4098,1.4098,1.4098
EURAUD,20101011,224400,1.4098,1.4099,1.4098,1.4099
EURAUD,20101011,224500,1.4099,1.4099,1.4097,1.4097
EURAUD,20101011,224600,1.4097,1.4097,1.4096,1.4096
EURAUD,20101011,224700,1.4096,1.4096,1.4095,1.4095
EURAUD,20101011,224800,1.4094,1.4095,1.4090,1.4095
EURAUD,20101011,224900,1.4097,1.4101,1.4097,1.4101
EURAUD,20101011,225000,1.4102,1.4104,1.4102,1.4104
EURAUD,20101011,225100,1.4103,1.4104,1.4102,1.4104
EURAUD,20101011,225200,1.4104,1.4104,1.4104,1.4104
EURAUD,20101011,225300,1.4104,1.4104,1.4104,1.4104
EURAUD,20101011,225400,1.4103,1.4103,1.4102,1.4102
EURAUD,20101011,225500,1.4102,1.4102,1.4101,1.4101
EURAUD,20101011,225600,1.4101,1.4101,1.4100,1.4100
EURAUD,20101011,225700,1.4100,1.4101,1.4100,1.4101
EURAUD,20101011,225800,1.4100,1.4100,1.4094,1.4095
EURAUD,20101011,225900,1.4096,1.4098,1.4096,1.4098
EURAUD,20101011,230000,1.4098,1.4100,1.4098,1.4100
EURAUD,20101011,230100,1.4099,1.4099,1.4097,1.4097
EURAUD,20101011,230200,1.4097,1.4097,1.4096,1.4096
EURAUD,20101011,230300,1.4097,1.4097,1.4097,1.4097
EURAUD,20101011,230400,1.4097,1.4097,1.4097,1.4097
EURAUD,20101011,230500,1.4097,1.4097,1.4097,1.4097
EURAUD,20101011,230600,1.4097,1.4098,1.4097,1.4098
EURAUD,20101011,230700,1.4098,1.4098,1.4098,1.4098
EURAUD,20101011,230800,1.4098,1.4098,1.4098,1.4098
EURAUD,20101011,230900,1.4098,1.4099,1.4098,1.4099
EURAUD,20101011,231000,1.4098,1.4100,1.4098,1.4100
EURAUD,20101011,231100,1.4100,1.4101,1.4100,1.4101
EURAUD,20101011,231200,1.4101,1.4102,1.4101,1.4102
EURAUD,20101011,231300,1.4102,1.4102,1.4101,1.4101
EURAUD,20101011,231400,1.4101,1.4104,1.4101,1.4104
EURAUD,20101011,231500,1.4105,1.4105,1.4105,1.4105
EURAUD,20101011,231600,1.4105,1.4105,1.4104,1.4104
EURAUD,20101011,231700,1.4104,1.4104,1.4103,1.4103
EURAUD,20101011,231800,1.4103,1.4103,1.4103,1.4103
EURAUD,20101011,231900,1.4103,1.4103,1.4103,1.4103
EURAUD,20101011,232000,1.4103,1.4104,1.4103,1.4104
EURAUD,20101011,232100,1.4106,1.4106,1.4106,1.4106
EURAUD,20101011,232200,1.4108,1.4108,1.4108,1.4108
EURAUD,20101011,232300,1.4108,1.4108,1.4108,1.4108
EURAUD,20101011,232400,1.4108,1.4108,1.4107,1.4107
EURAUD,20101011,232500,1.4107,1.4107,1.4106,1.4106
EURAUD,20101011,232600,1.4106,1.4106,1.4106,1.4106
EURAUD,20101011,232700,1.4107,1.4109,1.4107,1.4109
EURAUD,20101011,232800,1.4109,1.4109,1.4109,1.4109
EURAUD,20101011,232900,1.4109,1.4109,1.4109,1.4109
EURAUD,20101011,233000,1.4109,1.4109,1.4108,1.4108
EURAUD,20101011,233100,1.4108,1.4108,1.4106,1.4106
EURAUD,20101011,233200,1.4106,1.4107,1.4106,1.4107
EURAUD,20101011,233300,1.4107,1.4107,1.4107,1.4107
EURAUD,20101011,233400,1.4107,1.4107,1.4107,1.4107
EURAUD,20101011,233500,1.4107,1.4107,1.4107,1.4107
EURAUD,20101011,233600,1.4107,1.4107,1.4107,1.4107
EURAUD,20101011,233700,1.4107,1.4107,1.4106,1.4106
EURAUD,20101011,233800,1.4105,1.4108,1.4105,1.4108
EURAUD,20101011,233900,1.4109,1.4109,1.4107,1.4107
EURAUD,20101011,234000,1.4107,1.4107,1.4107,1.4107
EURAUD,20101011,234100,1.4108,1.4108,1.4108,1.4108
EURAUD,20101011,234200,1.4108,1.4108,1.4106,1.4106
EURAUD,20101011,234300,1.4105,1.4107,1.4105,1.4107
EURAUD,20101011,234400,1.4107,1.4108,1.4107,1.4108
EURAUD,20101011,234500,1.4108,1.4108,1.4108,1.4108
EURAUD,20101011,234600,1.4108,1.4108,1.4108,1.4108
EURAUD,20101011,234700,1.4108,1.4108,1.4108,1.4108
EURAUD,20101011,234800,1.4108,1.4109,1.4108,1.4109
EURAUD,20101011,234900,1.4108,1.4108,1.4108,1.4108
EURAUD,20101011,235000,1.4108,1.4108,1.4108,1.4108
EURAUD,20101011,235100,1.4108,1.4109,1.4108,1.4109
EURAUD,20101011,235200,1.4109,1.4109,1.4109,1.4109
EURAUD,20101011,235300,1.4109,1.4111,1.4109,1.4111
EURAUD,20101011,235400,1.4111,1.4112,1.4111,1.4112
EURAUD,20101011,235500,1.4112,1.4112,1.4111,1.4111
EURAUD,20101011,235600,1.4110,1.4110,1.4108,1.4108
EURAUD,20101011,235700,1.4108,1.4109,1.4108,1.4108
EURAUD,20101011,235800,1.4108,1.4109,1.4107,1.4108
EURAUD,20101011,235900,1.4108,1.4110,1.4108,1.4110
EURAUD,20101012,000000,1.4110,1.4110,1.4110,1.4110
EURNZD,20101011,000100,1.8507,1.8507,1.8497,1.8497
EURNZD,20101011,000200,1.8495,1.8495,1.8482,1.8486
EURNZD,20101011,000300,1.8488,1.8489,1.8486,1.8489
EURNZD,20101011,000400,1.8490,1.8493,1.8490,1.8493
EURNZD,20101011,000500,1.8493,1.8497,1.8493,1.8497
EURNZD,20101011,000600,1.8496,1.8496,1.8493,1.8493
EURNZD,20101011,000700,1.8493,1.8493,1.8493,1.8493
EURNZD,20101011,000800,1.8493,1.8495,1.8492,1.8495
EURNZD,20101011,000900,1.8496,1.8496,1.8496,1.8496
EURNZD,20101011,001000,1.8496,1.8497,1.8487,1.8487
EURNZD,20101011,001100,1.8489,1.8489,1.8489,1.8489
EURNZD,20101011,001200,1.8487,1.8490,1.8486,1.8490
EURNZD,20101011,001300,1.8493,1.8493,1.8493,1.8493
EURNZD,20101011,001400,1.8493,1.8494,1.8493,1.8494
EURNZD,20101011,001500,1.8493,1.8493,1.8491,1.8493
EURNZD,20101011,001600,1.8495,1.8499,1.8495,1.8499
EURNZD,20101011,001700,1.8499,1.8499,1.8497,1.8497
EURNZD,20101011,001800,1.8497,1.8497,1.8492,1.8492
EURNZD,20101011,001900,1.8492,1.8495,1.8492,1.8495
EURNZD,20101011,002000,1.8495,1.8495,1.8495,1.8495
EURNZD,20101011,002100,1.8495,1.8495,1.8495,1.8495
EURNZD,20101011,002200,1.8495,1.8495,1.8494,1.8494
EURNZD,20101011,002300,1.8493,1.8493,1.8490,1.8491
EURNZD,20101011,002400,1.8491,1.8492,1.8491,1.8492
EURNZD,20101011,002500,1.8492,1.8493,1.8492,1.8493
EURNZD,20101011,002600,1.8493,1.8493,1.8492,1.8492
EURNZD,20101011,002700,1.8491,1.8491,1.8488,1.8488
EURNZD,20101011,002800,1.8489,1.8489,1.8489,1.8489
EURNZD,20101011,002900,1.8488,1.8488,1.8488,1.8488
EURNZD,20101011,003000,1.8487,1.8492,1.8487,1.8492
EURNZD,20101011,003100,1.8494,1.8494,1.8489,1.8489
EURNZD,20101011,003200,1.8488,1.8491,1.8488,1.8491
EURNZD,20101011,003300,1.8492,1.8492,1.8490,1.8490
EURNZD,20101011,003400,1.8490,1.8491,1.8490,1.8491
EURNZD,20101011,003500,1.8492,1.8492,1.8492,1.8492
EURNZD,20101011,003600,1.8492,1.8492,1.8492,1.8492
EURNZD,20101011,003700,1.8492,1.8492,1.8490,1.8490
EURNZD,20101011,003800,1.8489,1.8489,1.8488,1.8488
EURNZD,20101011,003900,1.8487,1.8492,1.8487,1.8492
EURNZD,20101011,004000,1.8493,1.8493,1.8490,1.8490
EURNZD,20101011,004100,1.8489,1.8489,1.8485,1.8485
EURNZD,20101011,004200,1.8484,1.8485,1.8484,1.8485
EURNZD,20101011,004300,1.8486,1.8486,1.8486,1.8486
EURNZD,20101011,004400,1.8487,1.8488,1.8487,1.8488
EURNZD,20101011,004500,1.8488,1.8488,1.8488,1.8488
EURNZD,20101011,004600,1.8487,1.8487,1.8484,1.8484
EURNZD,20101011,004700,1.8483,1.8483,1.8481,1.8482
EURNZD,20101011,004800,1.8482,1.8484,1.8482,1.8484
EURNZD,20101011,004900,1.8484,1.8485,1.8484,1.8485
EURNZD,20101011,005000,1.8484,1.8484,1.8484,1.8484
EURNZD,20101011,005100,1.8484,1.8485,1.8484,1.8485
EURNZD,20101011,005200,1.8486,1.8486,1.8486,1.8486
EURNZD,20101011,005300,1.8486,1.8487,1.8486,1.8487
EURNZD,20101011,005400,1.8487,1.8487,1.8486,1.8486
EURNZD,20101011,005500,1.8486,1.8486,1.8486,1.8486
EURNZD,20101011,005600,1.8486,1.8486,1.8484,1.8484
EURNZD,20101011,005700,1.8484,1.8484,1.8483,1.8483
EURNZD,20101011,005800,1.8484,1.8484,1.8483,1.8483
EURNZD,20101011,005900,1.8482,1.8482,1.8480,1.8480
EURNZD,20101011,010000,1.8482,1.8482,1.8482,1.8482
EURNZD,20101011,010100,1.8482,1.8492,1.8482,1.8492
EURNZD,20101011,010200,1.8493,1.8495,1.8493,1.8495
EURNZD,20101011,010300,1.8495,1.8495,1.8486,1.8486
EURNZD,20101011,010400,1.8484,1.8486,1.8483,1.8486
EURNZD,20101011,010500,1.8486,1.8486,1.8484,1.8484
EURNZD,20101011,010600,1.8486,1.8486,1.8486,1.8486
EURNZD,20101011,010700,1.8486,1.8486,1.8485,1.8486
EURNZD,20101011,010800,1.8486,1.8493,1.8486,1.8493
EURNZD,20101011,010900,1.8493,1.8493,1.8486,1.8486
EURNZD,20101011,011000,1.8484,1.8490,1.8483,1.8490
EURNZD,20101011,011100,1.8490,1.8490,1.8487,1.8487
EURNZD,20101011,011200,1.8489,1.8489,1.8489,1.8489
EURNZD,20101011,011300,1.8489,1.8491,1.8489,1.8491
EURNZD,20101011,011400,1.8491,1.8491,1.8490,1.8490
EURNZD,20101011,011500,1.8490,1.8490,1.8490,1.8490
EURNZD,20101011,011600,1.8490,1.8490,1.8490,1.8490
EURNZD,20101011,011700,1.8489,1.8489,1.8487,1.8487
EURNZD,20101011,011800,1.8487,1.8487,1.8487,1.8487
EURNZD,20101011,011900,1.8491,1.8491,1.8491,1.8491
EURNZD,20101011,012000,1.8491,1.8496,1.8491,1.8496
EURNZD,20101011,012100,1.8496,1.8498,1.8496,1.8498
EURNZD,20101011,012200,1.8498,1.8512,1.8498,1.8509
EURNZD,20101011,012300,1.8510,1.8511,1.8510,1.8511
EURNZD,20101011,012400,1.8512,1.8516,1.8512,1.8516
EURNZD,20101011,012500,1.8517,1.8518,1.8517,1.8517
EURNZD,20101011,012600,1.8517,1.8517,1.8513,1.8513
EURNZD,20101011,012700,1.8513,1.8515,1.8513,1.8515
EURNZD,20101011,012800,1.8514,1.8516,1.8514,1.8516
EURNZD,20101011,012900,1.8518,1.8518,1.8517,1.8517
EURNZD,20101011,013000,1.8517,1.8517,1.8512,1.8512
EURNZD,20101011,013100,1.8509,1.8509,1.8503,1.8503
EURNZD,20101011,013200,1.8503,1.8503,1.8496,1.8496
EURNZD,20101011,013300,1.8497,1.8500,1.8497,1.8500
EURNZD,20101011,013400,1.8503,1.8505,1.8503,1.8505
EURNZD,20101011,013500,1.8505,1.8505,1.8504,1.8504
EURNZD,20101011,013600,1.8503,1.8503,1.8503,1.8503
EURNZD,20101011,013700,1.8503,1.8503,1.8502,1.8502
EURNZD,20101011,013800,1.8501,1.8504,1.8501,1.8504
EURNZD,20101011,013900,1.8504,1.8505,1.8504,1.8505
EURNZD,20101011,014000,1.8506,1.8509,1.8506,1.8509
EURNZD,20101011,014100,1.8509,1.8509,1.8508,1.8508
EURNZD,20101011,014200,1.8507,1.8507,1.8504,1.8504
EURNZD,20101011,014300,1.8502,1.8502,1.8498,1.8498
EURNZD,20101011,014400,1.8499,1.8499,1.8498,1.8499
EURNZD,20101011,014500,1.8500,1.8502,1.8500,1.8501
EURNZD,20101011,014600,1.8500,1.8500,1.8500,1.8500
EURNZD,20101011,014700,1.8500,1.8500,1.8499,1.8499
EURNZD,20101011,014800,1.8499,1.8499,1.8497,1.8497
EURNZD,20101011,014900,1.8497,1.8497,1.8497,1.8497
EURNZD,20101011,015000,1.8498,1.8499,1.8498,1.8499
EURNZD,20101011,015100,1.8499,1.8499,1.8499,1.8499
EURNZD,20101011,015200,1.8499,1.8501,1.8499,1.8501
EURNZD,20101011,015300,1.8501,1.8501,1.8498,1.8498
EURNZD,20101011,015400,1.8498,1.8498,1.8497,1.8497
EURNZD,20101011,015500,1.8497,1.8499,1.8497,1.8499
EURNZD,20101011,015600,1.8499,1.8499,1.8495,1.8495
EURNZD,20101011,015700,1.8495,1.8495,1.8495,1.8495
EURNZD,20101011,015800,1.8495,1.8497,1.8495,1.8496
EURNZD,20101011,015900,1.8495,1.8495,1.8493,1.8493
EURNZD,20101011,020000,1.8493,1.8495,1.8493,1.8494
EURNZD,20101011,020100,1.8494,1.8494,1.8492,1.8492
EURNZD,20101011,020200,1.8491,1.8491,1.8488,1.8488
EURNZD,20101011,020300,1.8489,1.8489,1.8489,1.8489
EURNZD,20101011,020400,1.8489,1.8489,1.8486,1.8486
EURNZD,20101011,020500,1.8485,1.8485,1.8483,1.8484
EURNZD,20101011,020600,1.8485,1.8496,1.8485,1.8496
EURNZD,20101011,020700,1.8497,1.8498,1.8497,1.8498
EURNZD,20101011,020800,1.8498,1.8498,1.8497,1.8497
EURNZD,20101011,020900,1.8497,1.8499,1.8497,1.8499
EURNZD,20101011,021000,1.8500,1.8503,1.8500,1.8503
EURNZD,20101011,021100,1.8503,1.8503,1.8500,1.8500
EURNZD,20101011,021200,1.8499,1.8501,1.8499,1.8501
EURNZD,20101011,021300,1.8503,1.8505,1.8503,1.8503
EURNZD,20101011,021400,1.8502,1.8502,1.8492,1.8492
EURNZD,20101011,021500,1.8489,1.8489,1.8480,1.8480
EURNZD,20101011,021600,1.8479,1.8479,1.8478,1.8479
EURNZD,20101011,021700,1.8478,1.8481,1.8478,1.8481
EURNZD,20101011,021800,1.8482,1.8483,1.8482,1.8483
EURNZD,20101011,021900,1.8482,1.8490,1.8482,1.8490
EURNZD,20101011,022000,1.8492,1.8493,1.8492,1.8492
EURNZD,20101011,022100,1.8491,1.8493,1.8489,1.8491
EURNZD,20101011,022200,1.8490,1.8490,1.8487,1.8488
EURNZD,20101011,022300,1.8489,1.8491,1.8489,1.8491
EURNZD,20101011,022400,1.8490,1.8490,1.8485,1.8485
EURNZD,20101011,022500,1.8486,1.8486,1.8485,1.8485
EURNZD,20101011,022600,1.8485,1.8485,1.8485,1.8485
EURNZD,20101011,022700,1.8486,1.8486,1.8486,1.8486
EURNZD,20101011,022800,1.8487,1.8492,1.8487,1.8492
EURNZD,20101011,022900,1.8492,1.8492,1.8492,1.8492
EURNZD,20101011,023000,1.8492,1.8496,1.8492,1.8496
EURNZD,20101011,023100,1.8496,1.8496,1.8486,1.8486
EURNZD,20101011,023200,1.8484,1.8486,1.8484,1.8486
EURNZD,20101011,023300,1.8488,1.8491,1.8488,1.8491
EURNZD,20101011,023400,1.8493,1.8494,1.8493,1.8494
EURNZD,20101011,023500,1.8494,1.8495,1.8494,1.8495
EURNZD,20101011,023600,1.8495,1.8495,1.8490,1.8493
EURNZD,20101011,023700,1.8494,1.8499,1.8494,1.8499
EURNZD,20101011,023800,1.8500,1.8500,1.8500,1.8500
EURNZD,20101011,023900,1.8498,1.8498,1.8495,1.8495
EURNZD,20101011,024000,1.8494,1.8494,1.8494,1.8494
EURNZD,20101011,024100,1.8495,1.8495,1.8495,1.8495
EURNZD,20101011,024200,1.8495,1.8495,1.8494,1.8495
EURNZD,20101011,024300,1.8495,1.8495,1.8491,1.8491
EURNZD,20101011,024400,1.8490,1.8490,1.8488,1.8488
EURNZD,20101011,024500,1.8488,1.8489,1.8488,1.8489
EURNZD,20101011,024600,1.8490,1.8490,1.8485,1.8485
EURNZD,20101011,024700,1.8485,1.8486,1.8485,1.8486
EURNZD,20101011,024800,1.8486,1.8487,1.8486,1.8487
EURNZD,20101011,024900,1.8487,1.8487,1.8487,1.8487
EURNZD,20101011,025000,1.8487,1.8487,1.8487,1.8487
EURNZD,20101011,025100,1.8486,1.8488,1.8486,1.8488
EURNZD,20101011,025200,1.8488,1.8489,1.8488,1.8488
EURNZD,20101011,025300,1.8487,1.8488,1.8486,1.8486
EURNZD,20101011,025400,1.8486,1.8487,1.8486,1.8487
EURNZD,20101011,025500,1.8488,1.8490,1.8488,1.8490
EURNZD,20101011,025600,1.8491,1.8501,1.8491,1.8501
EURNZD,20101011,025700,1.8500,1.8500,1.8500,1.8500
EURNZD,20101011,025800,1.8500,1.8502,1.8500,1.8502
EURNZD,20101011,025900,1.8500,1.8500,1.8497,1.8497
EURNZD,20101011,030000,1.8497,1.8501,1.8497,1.8500
EURNZD,20101011,030100,1.8499,1.8499,1.8497,1.8497
EURNZD,20101011,030200,1.8497,1.8498,1.8497,1.8498
EURNZD,20101011,030300,1.8498,1.8498,1.8497,1.8497
EURNZD,20101011,030400,1.8498,1.8500,1.8498,1.8500
EURNZD,20101011,030500,1.8502,1.8502,1.8498,1.8498
EURNZD,20101011,030600,1.8497,1.8497,1.8495,1.8495
EURNZD,20101011,030700,1.8494,1.8500,1.8494,1.8500
EURNZD,20101011,030800,1.8502,1.8502,1.8499,1.8499
EURNZD,20101011,030900,1.8499,1.8500,1.8498,1.8498
EURNZD,20101011,031000,1.8497,1.8501,1.8497,1.8501
EURNZD,20101011,031100,1.8501,1.8501,1.8497,1.8497
EURNZD,20101011,031200,1.8496,1.8502,1.8494,1.8502
EURNZD,20101011,031300,1.8503,1.8503,1.8500,1.8500
EURNZD,20101011,031400,1.8500,1.8501,1.8499,1.8501
EURNZD,20101011,031500,1.8502,1.8502,1.8499,1.8499
EURNZD,20101011,031600,1.8498,1.8498,1.8497,1.8497
EURNZD,20101011,031700,1.8496,1.8500,1.8496,1.8500
EURNZD,20101011,031800,1.8502,1.8502,1.8501,1.8501
EURNZD,20101011,031900,1.8501,1.8501,1.8499,1.8500
EURNZD,20101011,032000,1.8502,1.8505,1.8502,1.8503
EURNZD,20101011,032100,1.8502,1.8502,1.8500,1.8500
EURNZD,20101011,032200,1.8498,1.8501,1.8498,1.8501
EURNZD,20101011,032300,1.8500,1.8500,1.8496,1.8496
EURNZD,20101011,032400,1.8493,1.8495,1.8491,1.8492
EURNZD,20101011,032500,1.8493,1.8494,1.8493,1.8494
EURNZD,20101011,032600,1.8493,1.8493,1.8491,1.8491
EURNZD,20101011,032700,1.8491,1.8491,1.8491,1.8491
EURNZD,20101011,032800,1.8491,1.8491,1.8490,1.8490
EURNZD,20101011,032900,1.8491,1.8494,1.8491,1.8494
EURNZD,20101011,033000,1.8494,1.8494,1.8492,1.8492
EURNZD,20101011,033100,1.8491,1.8492,1.8491,1.8492
EURNZD,20101011,033200,1.8493,1.8497,1.8493,1.8497
EURNZD,20101011,033300,1.8497,1.8498,1.8496,1.8496
EURNZD,20101011,033400,1.8496,1.8496,1.8494,1.8494
EURNZD,20101011,033500,1.8494,1.8494,1.8494,1.8494
EURNZD,20101011,033600,1.8494,1.8494,1.8494,1.8494
EURNZD,20101011,033700,1.8496,1.8498,1.8496,1.8498
EURNZD,20101011,033800,1.8498,1.8500,1.8496,1.8496
EURNZD,20101011,033900,1.8495,1.8495,1.8492,1.8492
EURNZD,20101011,034000,1.8492,1.8493,1.8492,1.8493
EURNZD,20101011,034100,1.8493,1.8494,1.8493,1.8494
EURNZD,20101011,034200,1.8494,1.8494,1.8489,1.8489
EURNZD,20101011,034300,1.8486,1.8486,1.8484,1.8485
EURNZD,20101011,034400,1.8485,1.8488,1.8485,1.8488
EURNZD,20101011,034500,1.8489,1.8490,1.8489,1.8489
EURNZD,20101011,034600,1.8488,1.8488,1.8487,1.8487
EURNZD,20101011,034700,1.8486,1.8489,1.8486,1.8489
EURNZD,20101011,034800,1.8490,1.8496,1.8490,1.8495
EURNZD,20101011,034900,1.8493,1.8493,1.8490,1.8490
EURNZD,20101011,035000,1.8490,1.8490,1.8489,1.8489
EURNZD,20101011,035100,1.8489,1.8490,1.8489,1.8490
EURNZD,20101011,035200,1.8491,1.8491,1.8490,1.8491
EURNZD,20101011,035300,1.8491,1.8491,1.8491,1.8491
EURNZD,20101011,035400,1.8491,1.8491,1.8490,1.8490
EURNZD,20101011,035500,1.8489,1.8490,1.8489,1.8490
EURNZD,20101011,035600,1.8490,1.8490,1.8487,1.8489
EURNZD,20101011,035700,1.8490,1.8493,1.8490,1.8493
EURNZD,20101011,035800,1.8491,1.8491,1.8488,1.8488
EURNZD,20101011,035900,1.8488,1.8493,1.8488,1.8493
EURNZD,20101011,040000,1.8493,1.8494,1.8493,1.8494
EURNZD,20101011,040100,1.8495,1.8499,1.8495,1.8495
EURNZD,20101011,040200,1.8493,1.8493,1.8493,1.8493
EURNZD,20101011,040300,1.8493,1.8493,1.8491,1.8492
EURNZD,20101011,040400,1.8492,1.8494,1.8492,1.8494
EURNZD,20101011,040500,1.8493,1.8493,1.8490,1.8490
EURNZD,20101011,040600,1.8490,1.8490,1.8489,1.8489
EURNZD,20101011,040700,1.8491,1.8491,1.8491,1.8491
EURNZD,20101011,040800,1.8491,1.8491,1.8491,1.8491
EURNZD,20101011,040900,1.8491,1.8492,1.8491,1.8492
EURNZD,20101011,041000,1.8491,1.8491,1.8491,1.8491
EURNZD,20101011,041100,1.8491,1.8492,1.8491,1.8492
EURNZD,20101011,041200,1.8493,1.8495,1.8493,1.8495
EURNZD,20101011,041300,1.8495,1.8495,1.8495,1.8495
EURNZD,20101011,041400,1.8495,1.8495,1.8495,1.8495
EURNZD,20101011,041500,1.8494,1.8497,1.8494,1.8497
EURNZD,20101011,041600,1.8497,1.8499,1.8496,1.8499
EURNZD,20101011,041700,1.8500,1.8503,1.8500,1.8502
EURNZD,20101011,041800,1.8500,1.8500,1.8499,1.8499
EURNZD,20101011,041900,1.8498,1.8498,1.8497,1.8497
EURNZD,20101011,042000,1.8496,1.8496,1.8495,1.8495
EURNZD,20101011,042100,1.8495,1.8495,1.8495,1.8495
EURNZD,20101011,042200,1.8493,1.8493,1.8493,1.8493
EURNZD,20101011,042300,1.8491,1.8493,1.8491,1.8493
EURNZD,20101011,042400,1.8492,1.8492,1.8491,1.8491
EURNZD,20101011,042500,1.8491,1.8493,1.8491,1.8493
EURNZD,20101011,042600,1.8494,1.8495,1.8494,1.8495
EURNZD,20101011,042700,1.8495,1.8495,1.8494,1.8494
EURNZD,20101011,042800,1.8493,1.8494,1.8491,1.8494
EURNZD,20101011,042900,1.8495,1.8495,1.8493,1.8495
EURNZD,20101011,043000,1.8496,1.8497,1.8496,1.8497
EURNZD,20101011,043100,1.8497,1.8498,1.8497,1.8498
EURNZD,20101011,043200,1.8499,1.8499,1.8498,1.8498
EURNZD,20101011,043300,1.8497,1.8498,1.8496,1.8498
EURNZD,20101011,043400,1.8498,1.8499,1.8498,1.8499
EURNZD,20101011,043500,1.8499,1.8500,1.8499,1.8500
EURNZD,20101011,043600,1.8500,1.8500,1.8499,1.8499
EURNZD,20101011,043700,1.8499,1.8499,1.8498,1.8498
EURNZD,20101011,043800,1.8498,1.8498,1.8497,1.8497
EURNZD,20101011,043900,1.8498,1.8499,1.8498,1.8499
EURNZD,20101011,044000,1.8500,1.8502,1.8500,1.8502
EURNZD,20101011,044100,1.8502,1.8502,1.8498,1.8498
EURNZD,20101011,044200,1.8498,1.8500,1.8498,1.8500
EURNZD,20101011,044300,1.8501,1.8503,1.8501,1.8503
EURNZD,20101011,044400,1.8503,1.8503,1.8499,1.8499
EURNZD,20101011,044500,1.8498,1.8499,1.8497,1.8497
EURNZD,20101011,044600,1.8497,1.8497,1.8497,1.8497
EURNZD,20101011,044700,1.8497,1.8497,1.8496,1.8496
EURNZD,20101011,044800,1.8497,1.8497,1.8497,1.8497
EURNZD,20101011,044900,1.8497,1.8500,1.8497,1.8500
EURNZD,20101011,045000,1.8500,1.8501,1.8500,1.8501
EURNZD,20101011,045100,1.8501,1.8502,1.8501,1.8502
EURNZD,20101011,045200,1.8502,1.8503,1.8501,1.8503
EURNZD,20101011,045300,1.8502,1.8504,1.8502,1.8504
EURNZD,20101011,045400,1.8505,1.8505,1.8503,1.8503
EURNZD,20101011,045500,1.8502,1.8503,1.8500,1.8500
EURNZD,20101011,045600,1.8498,1.8498,1.8495,1.8495
EURNZD,20101011,045700,1.8494,1.8495,1.8494,1.8495
EURNZD,20101011,045800,1.8496,1.8499,1.8496,1.8498
EURNZD,20101011,045900,1.8498,1.8498,1.8498,1.8498
EURNZD,20101011,050000,1.8497,1.8497,1.8493,1.8493
EURNZD,20101011,050100,1.8491,1.8491,1.8489,1.8489
EURNZD,20101011,050200,1.8490,1.8491,1.8490,1.8491
EURNZD,20101011,050300,1.8491,1.8491,1.8489,1.8489
EURNZD,20101011,050400,1.8488,1.8488,1.8487,1.8487
EURNZD,20101011,050500,1.8487,1.8487,1.8485,1.8485
EURNZD,20101011,050600,1.8486,1.8486,1.8486,1.8486
EURNZD,20101011,050700,1.8486,1.8486,1.8485,1.8485
EURNZD,20101011,050800,1.8485,1.8488,1.8485,1.8486
EURNZD,20101011,050900,1.8485,1.8485,1.8484,1.8485
EURNZD,20101011,051000,1.8485,1.8485,1.8485,1.8485
EURNZD,20101011,051100,1.8484,1.8485,1.8484,1.8485
EURNZD,20101011,051200,1.8485,1.8485,1.8485,1.8485
EURNZD,20101011,051300,1.8485,1.8486,1.8485,1.8486
EURNZD,20101011,051400,1.8486,1.8489,1.8486,1.8489
EURNZD,20101011,051500,1.8488,1.8488,1.8486,1.8486
EURNZD,20101011,051600,1.8487,1.8487,1.8486,1.8486
EURNZD,20101011,051700,1.8486,1.8486,1.8486,1.8486
EURNZD,20101011,051800,1.8487,1.8488,1.8487,1.8488
EURNZD,20101011,051900,1.8487,1.8487,1.8487,1.8487
EURNZD,20101011,052000,1.8487,1.8487,1.8485,1.8485
EURNZD,20101011,052100,1.8484,1.8484,1.8482,1.8482
EURNZD,20101011,052200,1.8483,1.8486,1.8483,1.8486
EURNZD,20101011,052300,1.8486,1.8487,1.8486,1.8486
EURNZD,20101011,052400,1.8486,1.8488,1.8486,1.8488
EURNZD,20101011,052500,1.8488,1.8491,1.8488,1.8491
EURNZD,20101011,052600,1.8491,1.8493,1.8491,1.8493
EURNZD,20101011,052700,1.8493,1.8493,1.8493,1.8493
EURNZD,20101011,052800,1.8493,1.8493,1.8493,1.8493
EURNZD,20101011,052900,1.8494,1.8497,1.8494,1.8497
EURNZD,20101011,053000,1.8498,1.8499,1.8498,1.8499
EURNZD,20101011,053100,1.8499,1.8499,1.8499,1.8499
EURNZD,20101011,053200,1.8498,1.8498,1.8497,1.8497
EURNZD,20101011,053300,1.8497,1.8497,1.8497,1.8497
EURNZD,20101011,053400,1.8495,1.8495,1.8495,1.8495
EURNZD,20101011,053500,1.8496,1.8497,1.8496,1.8497
EURNZD,20101011,053600,1.8497,1.8497,1.8497,1.8497
EURNZD,20101011,053700,1.8497,1.8497,1.8496,1.8496
EURNZD,20101011,053800,1.8496,1.8496,1.8496,1.8496
EURNZD,20101011,053900,1.8496,1.8496,1.8493,1.8494
EURNZD,20101011,054000,1.8495,1.8495,1.8495,1.8495
EURNZD,20101011,054100,1.8495,1.8495,1.8495,1.8495
EURNZD,20101011,054200,1.8498,1.8499,1.8498,1.8498
EURNZD,20101011,054300,1.8498,1.8498,1.8498,1.8498
EURNZD,20101011,054400,1.8499,1.8503,1.8499,1.8503
EURNZD,20101011,054500,1.8503,1.8504,1.8503,1.8503
EURNZD,20101011,054600,1.8502,1.8502,1.8500,1.8500
EURNZD,20101011,054700,1.8501,1.8502,1.8501,1.8502
EURNZD,20101011,054800,1.8502,1.8502,1.8502,1.8502
EURNZD,20101011,054900,1.8502,1.8503,1.8502,1.8503
EURNZD,20101011,055000,1.8503,1.8503,1.8502,1.8503
EURNZD,20101011,055100,1.8503,1.8503,1.8503,1.8503
EURNZD,20101011,055200,1.8502,1.8504,1.8502,1.8504
EURNZD,20101011,055300,1.8503,1.8504,1.8503,1.8504
EURNZD,20101011,055400,1.8503,1.8503,1.8502,1.8502
EURNZD,20101011,055500,1.8501,1.8501,1.8501,1.8501
EURNZD,20101011,055600,1.8501,1.8501,1.8500,1.8500
EURNZD,20101011,055700,1.8499,1.8499,1.8495,1.8495
EURNZD,20101011,055800,1.8495,1.8496,1.8495,1.8495
EURNZD,20101011,055900,1.8496,1.8497,1.8496,1.8496
EURNZD,20101011,060000,1.8496,1.8497,1.8496,1.8496
EURNZD,20101011,060100,1.8498,1.8500,1.8498,1.8499
EURNZD,20101011,060200,1.8498,1.8498,1.8496,1.8496
EURNZD,20101011,060300,1.8497,1.8500,1.8497,1.8500
EURNZD,20101011,060400,1.8501,1.8501,1.8501,1.8501
EURNZD,20101011,060500,1.8501,1.8501,1.8501,1.8501
EURNZD,20101011,060600,1.8500,1.8500,1.8500,1.8500
EURNZD,20101011,060700,1.8500,1.8501,1.8499,1.8499
EURNZD,20101011,060800,1.8500,1.8504,1.8500,1.8504
EURNZD,20101011,060900,1.8504,1.8504,1.8502,1.8503
EURNZD,20101011,061000,1.8504,1.8504,1.8503,1.8503
EURNZD,20101011,061100,1.8504,1.8507,1.8504,1.8507
EURNZD,20101011,061200,1.8507,1.8507,1.8506,1.8506
EURNZD,20101011,061300,1.8506,1.8507,1.8506,1.8507
EURNZD,20101011,061400,1.8507,1.8510,1.8507,1.8509
EURNZD,20101011,061500,1.8510,1.8515,1.8510,1.8515
EURNZD,20101011,061600,1.8516,1.8519,1.8516,1.8518
EURNZD,20101011,061700,1.8520,1.8523,1.8520,1.8523
EURNZD,20101011,061800,1.8523,1.8523,1.8519,1.8519
EURNZD,20101011,061900,1.8519,1.8523,1.8519,1.8523
EURNZD,20101011,062000,1.8523,1.8523,1.8523,1.8523
EURNZD,20101011,062100,1.8523,1.8523,1.8523,1.8523
EURNZD,20101011,062200,1.8523,1.8526,1.8523,1.8526
EURNZD,20101011,062300,1.8527,1.8527,1.8527,1.8527
EURNZD,20101011,062400,1.8527,1.8527,1.8521,1.8521
EURNZD,20101011,062500,1.8520,1.8520,1.8517,1.8517
EURNZD,20101011,062600,1.8518,1.8523,1.8518,1.8523
EURNZD,20101011,062700,1.8522,1.8522,1.8521,1.8521
EURNZD,20101011,062800,1.8522,1.8522,1.8522,1.8522
EURNZD,20101011,062900,1.8522,1.8522,1.8518,1.8520
EURNZD,20101011,063000,1.8520,1.8520,1.8520,1.8520
EURNZD,20101011,063100,1.8520,1.8522,1.8519,1.8522
EURNZD,20101011,063200,1.8523,1.8524,1.8523,1.8524
EURNZD,20101011,063300,1.8523,1.8525,1.8523,1.8525
EURNZD,20101011,063400,1.8523,1.8523,1.8523,1.8523
EURNZD,20101011,063500,1.8523,1.8523,1.8522,1.8523
EURNZD,20101011,063600,1.8522,1.8522,1.8521,1.8521
EURNZD,20101011,063700,1.8520,1.8520,1.8520,1.8520
EURNZD,20101011,063800,1.8521,1.8521,1.8520,1.8520
EURNZD,20101011,063900,1.8520,1.8520,1.8520,1.8520
EURNZD,20101011,064000,1.8520,1.8521,1.8520,1.8521
EURNZD,20101011,064100,1.8521,1.8521,1.8521,1.8521
EURNZD,20101011,064200,1.8520,1.8520,1.8520,1.8520
EURNZD,20101011,064300,1.8518,1.8518,1.8518,1.8518
EURNZD,20101011,064400,1.8517,1.8517,1.8515,1.8515
EURNZD,20101011,064500,1.8515,1.8515,1.8514,1.8514
EURNZD,20101011,064600,1.8514,1.8518,1.8514,1.8518
EURNZD,20101011,064700,1.8520,1.8521,1.8520,1.8520
EURNZD,20101011,064800,1.8518,1.8518,1.8517,1.8518
EURNZD,20101011,064900,1.8518,1.8518,1.8513,1.8513
EURNZD,20101011,065000,1.8514,1.8515,1.8514,1.8515
EURNZD,20101011,065100,1.8515,1.8515,1.8512,1.8514
EURNZD,20101011,065200,1.8512,1.8513,1.8511,1.8511
EURNZD,20101011,065300,1.8511,1.8511,1.8510,1.8510
EURNZD,20101011,065400,1.8510,1.8510,1.8508,1.8509
EURNZD,20101011,065500,1.8509,1.8509,1.8509,1.8509
EURNZD,20101011,065600,1.8508,1.8508,1.8507,1.8507
EURNZD,20101011,065700,1.8507,1.8507,1.8506,1.8506
EURNZD,20101011,065800,1.8508,1.8508,1.8506,1.8506
EURNZD,20101011,065900,1.8505,1.8505,1.8505,1.8505
EURNZD,20101011,070000,1.8505,1.8511,1.8505,1.8511
EURNZD,20101011,070100,1.8512,1.8512,1.8510,1.8510
EURNZD,20101011,070200,1.8508,1.8513,1.8508,1.8513
EURNZD,20101011,070300,1.8514,1.8519,1.8514,1.8518
EURNZD,20101011,070400,1.8514,1.8515,1.8513,1.8515
EURNZD,20101011,070500,1.8514,1.8514,1.8514,1.8514
EURNZD,20101011,070600,1.8514,1.8515,1.8514,1.8515
EURNZD,20101011,070700,1.8515,1.8516,1.8514,1.8516
EURNZD,20101011,070800,1.8516,1.8516,1.8516,1.8516
EURNZD,20101011,070900,1.8516,1.8516,1.8513,1.8513
EURNZD,20101011,071000,1.8514,1.8520,1.8514,1.8520
EURNZD,20101011,071100,1.8519,1.8519,1.8517,1.8518
EURNZD,20101011,071200,1.8519,1.8522,1.8519,1.8522
EURNZD,20101011,071300,1.8523,1.8523,1.8521,1.8521
EURNZD,20101011,071400,1.8520,1.8520,1.8520,1.8520
EURNZD,20101011,071500,1.8520,1.8520,1.8520,1.8520
EURNZD,20101011,071600,1.8522,1.8522,1.8522,1.8522
EURNZD,20101011,071700,1.8522,1.8524,1.8522,1.8524
EURNZD,20101011,071800,1.8523,1.8523,1.8520,1.8520
EURNZD,20101011,071900,1.8520,1.8521,1.8520,1.8521
EURNZD,20101011,072000,1.8522,1.8524,1.8522,1.8524
EURNZD,20101011,072100,1.8525,1.8529,1.8525,1.8529
EURNZD,20101011,072200,1.8530,1.8530,1.8526,1.8526
EURNZD,20101011,072300,1.8525,1.8525,1.8523,1.8523
EURNZD,20101011,072400,1.8523,1.8526,1.8523,1.8526
EURNZD,20101011,072500,1.8526,1.8528,1.8526,1.8528
EURNZD,20101011,072600,1.8528,1.8528,1.8525,1.8527
EURNZD,20101011,072700,1.8528,1.8530,1.8528,1.8530
EURNZD,20101011,072800,1.8528,1.8528,1.8526,1.8527
EURNZD,20101011,072900,1.8527,1.8530,1.8527,1.8530
EURNZD,20101011,073000,1.8530,1.8531,1.8529,1.8529
EURNZD,20101011,073100,1.8528,1.8528,1.8528,1.8528
EURNZD,20101011,073200,1.8528,1.8528,1.8528,1.8528
EURNZD,20101011,073300,1.8528,1.8528,1.8527,1.8527
EURNZD,20101011,073400,1.8526,1.8529,1.8526,1.8528
EURNZD,20101011,073500,1.8528,1.8528,1.8528,1.8528
EURNZD,20101011,073600,1.8527,1.8529,1.8527,1.8528
EURNZD,20101011,073700,1.8529,1.8530,1.8529,1.8530
EURNZD,20101011,073800,1.8530,1.8530,1.8530,1.8530
EURNZD,20101011,073900,1.8530,1.8536,1.8530,1.8536
EURNZD,20101011,074000,1.8534,1.8534,1.8532,1.8532
EURNZD,20101011,074100,1.8531,1.8532,1.8530,1.8532
EURNZD,20101011,074200,1.8532,1.8532,1.8530,1.8530
EURNZD,20101011,074300,1.8530,1.8532,1.8530,1.8532
EURNZD,20101011,074400,1.8532,1.8532,1.8530,1.8530
EURNZD,20101011,074500,1.8529,1.8529,1.8528,1.8529
EURNZD,20101011,074600,1.8529,1.8530,1.8529,1.8530
EURNZD,20101011,074700,1.8530,1.8530,1.8530,1.8530
EURNZD,20101011,074800,1.8530,1.8530,1.8530,1.8530
EURNZD,20101011,074900,1.8530,1.8530,1.8530,1.8530
EURNZD,20101011,075000,1.8530,1.8531,1.8530,1.8531
EURNZD,20101011,075100,1.8531,1.8535,1.8531,1.8535
EURNZD,20101011,075200,1.8535,1.8535,1.8533,1.8533
EURNZD,20101011,075300,1.8531,1.8531,1.8527,1.8527
EURNZD,20101011,075400,1.8526,1.8526,1.8526,1.8526
EURNZD,20101011,075500,1.8526,1.8527,1.8526,1.8527
EURNZD,20101011,075600,1.8527,1.8530,1.8526,1.8530
EURNZD,20101011,075700,1.8529,1.8529,1.8528,1.8528
EURNZD,20101011,075800,1.8526,1.8526,1.8526,1.8526
EURNZD,20101011,075900,1.8525,1.8527,1.8525,1.8527
EURNZD,20101011,080000,1.8527,1.8529,1.8527,1.8529
EURNZD,20101011,080100,1.8530,1.8532,1.8530,1.8532
EURNZD,20101011,080200,1.8533,1.8535,1.8533,1.8535
EURNZD,20101011,080300,1.8536,1.8536,1.8532,1.8532
EURNZD,20101011,080400,1.8530,1.8530,1.8530,1.8530
EURNZD,20101011,080500,1.8531,1.8531,1.8530,1.8530
EURNZD,20101011,080600,1.8530,1.8530,1.8530,1.8530
EURNZD,20101011,080700,1.8530,1.8530,1.8523,1.8523
EURNZD,20101011,080800,1.8521,1.8521,1.8520,1.8520
EURNZD,20101011,080900,1.8519,1.8519,1.8517,1.8517
EURNZD,20101011,081000,1.8517,1.8517,1.8514,1.8516
EURNZD,20101011,081100,1.8519,1.8526,1.8519,1.8526
EURNZD,20101011,081200,1.8524,1.8524,1.8522,1.8522
EURNZD,20101011,081300,1.8523,1.8523,1.8513,1.8515
EURNZD,20101011,081400,1.8516,1.8518,1.8513,1.8513
EURNZD,20101011,081500,1.8509,1.8509,1.8509,1.8509
EURNZD,20101011,081600,1.8507,1.8517,1.8507,1.8517
EURNZD,20101011,081700,1.8516,1.8516,1.8515,1.8515
EURNZD,20101011,081800,1.8516,1.8516,1.8511,1.8511
EURNZD,20101011,081900,1.8510,1.8511,1.8510,1.8510
EURNZD,20101011,082000,1.8508,1.8509,1.8508,1.8509
EURNZD,20101011,082100,1.8510,1.8510,1.8509,1.8510
EURNZD,20101011,082200,1.8510,1.8517,1.8510,1.8517
EURNZD,20101011,082300,1.8519,1.8526,1.8519,1.8526
EURNZD,20101011,082400,1.8525,1.8525,1.8522,1.8525
EURNZD,20101011,082500,1.8526,1.8527,1.8525,1.8525
EURNZD,20101011,082600,1.8525,1.8525,1.8523,1.8523
EURNZD,20101011,082700,1.8523,1.8523,1.8520,1.8520
EURNZD,20101011,082800,1.8520,1.8521,1.8520,1.8521
EURNZD,20101011,082900,1.8522,1.8525,1.8522,1.8525
EURNZD,20101011,083000,1.8526,1.8526,1.8523,1.8523
EURNZD,20101011,083100,1.8523,1.8523,1.8522,1.8523
EURNZD,20101011,083200,1.8523,1.8526,1.8522,1.8524
EURNZD,20101011,083300,1.8523,1.8528,1.8523,1.8528
EURNZD,20101011,083400,1.8527,1.8527,1.8523,1.8526
EURNZD,20101011,083500,1.8526,1.8529,1.8526,1.8529
EURNZD,20101011,083600,1.8530,1.8535,1.8530,1.8535
EURNZD,20101011,083700,1.8535,1.8537,1.8535,1.8537
EURNZD,20101011,083800,1.8537,1.8538,1.8532,1.8532
EURNZD,20101011,083900,1.8530,1.8530,1.8524,1.8529
EURNZD,20101011,084000,1.8528,1.8529,1.8528,1.8528
EURNZD,20101011,084100,1.8525,1.8527,1.8525,1.8527
EURNZD,20101011,084200,1.8526,1.8526,1.8523,1.8524
EURNZD,20101011,084300,1.8526,1.8526,1.8524,1.8524
EURNZD,20101011,084400,1.8522,1.8525,1.8521,1.8525
EURNZD,20101011,084500,1.8524,1.8524,1.8517,1.8517
EURNZD,20101011,084600,1.8516,1.8521,1.8516,1.8521
EURNZD,20101011,084700,1.8522,1.8522,1.8520,1.8521
EURNZD,20101011,084800,1.8520,1.8521,1.8520,1.8521
EURNZD,20101011,084900,1.8521,1.8522,1.8521,1.8522
EURNZD,20101011,085000,1.8522,1.8522,1.8522,1.8522
EURNZD,20101011,085100,1.8522,1.8522,1.8522,1.8522
EURNZD,20101011,085200,1.8522,1.8522,1.8522,1.8522
EURNZD,20101011,085300,1.8522,1.8523,1.8522,1.8523
EURNZD,20101011,085400,1.8523,1.8523,1.8522,1.8522
EURNZD,20101011,085500,1.8523,1.8523,1.8523,1.8523
EURNZD,20101011,085600,1.8523,1.8523,1.8519,1.8519
EURNZD,20101011,085700,1.8520,1.8520,1.8519,1.8519
EURNZD,20101011,085800,1.8519,1.8519,1.8513,1.8515
EURNZD,20101011,085900,1.8516,1.8516,1.8515,1.8515
EURNZD,20101011,090000,1.8514,1.8518,1.8512,1.8518
EURNZD,20101011,090100,1.8520,1.8530,1.8520,1.8529
EURNZD,20101011,090200,1.8528,1.8528,1.8525,1.8525
EURNZD,20101011,090300,1.8526,1.8527,1.8526,1.8526
EURNZD,20101011,090400,1.8526,1.8527,1.8522,1.8527
EURNZD,20101011,090500,1.8532,1.8536,1.8532,1.8536
EURNZD,20101011,090600,1.8538,1.8542,1.8523,1.8523
EURNZD,20101011,090700,1.8522,1.8523,1.8520,1.8520
EURNZD,20101011,090800,1.8520,1.8520,1.8516,1.8516
EURNZD,20101011,090900,1.8516,1.8518,1.8516,1.8516
EURNZD,20101011,091000,1.8516,1.8516,1.8516,1.8516
EURNZD,20101011,091100,1.8518,1.8518,1.8516,1.8516
EURNZD,20101011,091200,1.8515,1.8520,1.8513,1.8520
EURNZD,20101011,091300,1.8518,1.8518,1.8508,1.8508
EURNZD,20101011,091400,1.8509,1.8509,1.8504,1.8504
EURNZD,20101011,091500,1.8506,1.8509,1.8506,1.8509
EURNZD,20101011,091600,1.8510,1.8516,1.8510,1.8516
EURNZD,20101011,091700,1.8515,1.8515,1.8508,1.8508
EURNZD,20101011,091800,1.8509,1.8513,1.8509,1.8513
EURNZD,20101011,091900,1.8514,1.8523,1.8514,1.8523
EURNZD,20101011,092000,1.8525,1.8530,1.8525,1.8529
EURNZD,20101011,092100,1.8526,1.8526,1.8523,1.8525
EURNZD,20101011,092200,1.8527,1.8534,1.8527,1.8534
EURNZD,20101011,092300,1.8535,1.8536,1.8535,1.8535
EURNZD,20101011,092400,1.8534,1.8534,1.8532,1.8532
EURNZD,20101011,092500,1.8530,1.8530,1.8528,1.8529
EURNZD,20101011,092600,1.8529,1.8532,1.8529,1.8530
EURNZD,20101011,092700,1.8530,1.8530,1.8528,1.8528
EURNZD,20101011,092800,1.8529,1.8532,1.8529,1.8532
EURNZD,20101011,092900,1.8533,1.8534,1.8532,1.8532
EURNZD,20101011,093000,1.8530,1.8530,1.8525,1.8529
EURNZD,20101011,093100,1.8530,1.8536,1.8530,1.8536
EURNZD,20101011,093200,1.8537,1.8537,1.8536,1.8536
EURNZD,20101011,093300,1.8537,1.8537,1.8528,1.8529
EURNZD,20101011,093400,1.8530,1.8533,1.8530,1.8533
EURNZD,20101011,093500,1.8534,1.8540,1.8534,1.8540
EURNZD,20101011,093600,1.8539,1.8541,1.8537,1.8540
EURNZD,20101011,093700,1.8541,1.8542,1.8541,1.8542
EURNZD,20101011,093800,1.8543,1.8543,1.8541,1.8541
EURNZD,20101011,093900,1.8541,1.8541,1.8536,1.8537
EURNZD,20101011,094000,1.8538,1.8538,1.8537,1.8537
EURNZD,20101011,094100,1.8536,1.8537,1.8536,1.8537
EURNZD,20101011,094200,1.8537,1.8537,1.8536,1.8536
EURNZD,20101011,094300,1.8536,1.8536,1.8535,1.8535
EURNZD,20101011,094400,1.8534,1.8534,1.8530,1.8530
EURNZD,20101011,094500,1.8530,1.8532,1.8530,1.8532
EURNZD,20101011,094600,1.8530,1.8530,1.8527,1.8527
EURNZD,20101011,094700,1.8526,1.8526,1.8524,1.8526
EURNZD,20101011,094800,1.8526,1.8526,1.8519,1.8519
EURNZD,20101011,094900,1.8519,1.8525,1.8519,1.8525
EURNZD,20101011,095000,1.8525,1.8525,1.8523,1.8525
EURNZD,20101011,095100,1.8525,1.8528,1.8525,1.8528
EURNZD,20101011,095200,1.8528,1.8528,1.8526,1.8528
EURNZD,20101011,095300,1.8529,1.8530,1.8529,1.8530
EURNZD,20101011,095400,1.8530,1.8534,1.8530,1.8534
EURNZD,20101011,095500,1.8533,1.8534,1.8533,1.8534
EURNZD,20101011,095600,1.8534,1.8534,1.8530,1.8533
EURNZD,20101011,095700,1.8534,1.8536,1.8533,1.8536
EURNZD,20101011,095800,1.8535,1.8535,1.8535,1.8535
EURNZD,20101011,095900,1.8533,1.8534,1.8530,1.8532
EURNZD,20101011,100000,1.8530,1.8530,1.8521,1.8522
EURNZD,20101011,100100,1.8523,1.8524,1.8523,1.8524
EURNZD,20101011,100200,1.8524,1.8525,1.8523,1.8523
EURNZD,20101011,100300,1.8523,1.8523,1.8523,1.8523
EURNZD,20101011,100400,1.8522,1.8522,1.8519,1.8519
EURNZD,20101011,100500,1.8520,1.8522,1.8520,1.8522
EURNZD,20101011,100600,1.8521,1.8521,1.8516,1.8516
EURNZD,20101011,100700,1.8515,1.8515,1.8512,1.8515
EURNZD,20101011,100800,1.8516,1.8516,1.8516,1.8516
EURNZD,20101011,100900,1.8516,1.8521,1.8516,1.8521
EURNZD,20101011,101000,1.8523,1.8525,1.8515,1.8515
EURNZD,20101011,101100,1.8514,1.8516,1.8514,1.8516
EURNZD,20101011,101200,1.8517,1.8521,1.8516,1.8521
EURNZD,20101011,101300,1.8521,1.8521,1.8520,1.8520
EURNZD,20101011,101400,1.8519,1.8523,1.8518,1.8523
EURNZD,20101011,101500,1.8523,1.8523,1.8522,1.8522
EURNZD,20101011,101600,1.8521,1.8522,1.8521,1.8522
EURNZD,20101011,101700,1.8521,1.8522,1.8519,1.8522
EURNZD,20101011,101800,1.8521,1.8521,1.8520,1.8520
EURNZD,20101011,101900,1.8520,1.8520,1.8518,1.8518
EURNZD,20101011,102000,1.8519,1.8520,1.8518,1.8518
EURNZD,20101011,102100,1.8517,1.8517,1.8515,1.8516
EURNZD,20101011,102200,1.8516,1.8516,1.8515,1.8515
EURNZD,20101011,102300,1.8516,1.8520,1.8516,1.8520
EURNZD,20101011,102400,1.8520,1.8523,1.8520,1.8523
EURNZD,20101011,102500,1.8525,1.8525,1.8522,1.8522
EURNZD,20101011,102600,1.8522,1.8523,1.8522,1.8523
EURNZD,20101011,102700,1.8525,1.8526,1.8525,1.8526
EURNZD,20101011,102800,1.8526,1.8527,1.8526,1.8527
EURNZD,20101011,102900,1.8526,1.8526,1.8523,1.8523
EURNZD,20101011,103000,1.8523,1.8527,1.8523,1.8527
EURNZD,20101011,103100,1.8527,1.8527,1.8524,1.8524
EURNZD,20101011,103200,1.8523,1.8523,1.8516,1.8516
EURNZD,20101011,103300,1.8514,1.8526,1.8513,1.8526
EURNZD,20101011,103400,1.8527,1.8534,1.8527,1.8533
EURNZD,20101011,103500,1.8533,1.8533,1.8532,1.8532
EURNZD,20101011,103600,1.8534,1.8536,1.8534,1.8536
EURNZD,20101011,103700,1.8536,1.8539,1.8535,1.8535
EURNZD,20101011,103800,1.8534,1.8534,1.8532,1.8534
EURNZD,20101011,103900,1.8534,1.8534,1.8534,1.8534
EURNZD,20101011,104000,1.8532,1.8533,1.8532,1.8532
EURNZD,20101011,104100,1.8531,1.8531,1.8526,1.8528
EURNZD,20101011,104200,1.8527,1.8528,1.8525,1.8528
EURNZD,20101011,104300,1.8530,1.8532,1.8530,1.8530
EURNZD,20101011,104400,1.8530,1.8530,1.8526,1.8526
EURNZD,20101011,104500,1.8526,1.8527,1.8526,1.8527
EURNZD,20101011,104600,1.8526,1.8526,1.8524,1.8524
EURNZD,20101011,104700,1.8525,1.8525,1.8523,1.8523
EURNZD,20101011,104800,1.8523,1.8523,1.8523,1.8523
EURNZD,20101011,104900,1.8522,1.8522,1.8522,1.8522
EURNZD,20101011,105000,1.8522,1.8522,1.8521,1.8521
EURNZD,20101011,105100,1.8523,1.8523,1.8514,1.8514
EURNZD,20101011,105200,1.8514,1.8514,1.8513,1.8513
EURNZD,20101011,105300,1.8513,1.8513,1.8512,1.8512
EURNZD,20101011,105400,1.8512,1.8512,1.8508,1.8508
EURNZD,20101011,105500,1.8506,1.8506,1.8503,1.8503
EURNZD,20101011,105600,1.8504,1.8504,1.8502,1.8502
EURNZD,20101011,105700,1.8501,1.8502,1.8500,1.8502
EURNZD,20101011,105800,1.8503,1.8504,1.8502,1.8504
EURNZD,20101011,105900,1.8505,1.8505,1.8504,1.8504
EURNZD,20101011,110000,1.8503,1.8503,1.8502,1.8502
EURNZD,20101011,110100,1.8503,1.8505,1.8503,1.8504
EURNZD,20101011,110200,1.8505,1.8507,1.8505,1.8507
EURNZD,20101011,110300,1.8507,1.8509,1.8507,1.8509
EURNZD,20101011,110400,1.8510,1.8511,1.8510,1.8511
EURNZD,20101011,110500,1.8510,1.8510,1.8509,1.8510
EURNZD,20101011,110600,1.8509,1.8509,1.8509,1.8509
EURNZD,20101011,110700,1.8509,1.8509,1.8509,1.8509
EURNZD,20101011,110800,1.8509,1.8510,1.8509,1.8509
EURNZD,20101011,110900,1.8508,1.8510,1.8508,1.8510
EURNZD,20101011,111000,1.8509,1.8509,1.8506,1.8506
EURNZD,20101011,111100,1.8504,1.8504,1.8504,1.8504
EURNZD,20101011,111200,1.8504,1.8506,1.8502,1.8502
EURNZD,20101011,111300,1.8501,1.8501,1.8497,1.8497
EURNZD,20101011,111400,1.8496,1.8496,1.8494,1.8495
EURNZD,20101011,111500,1.8495,1.8495,1.8495,1.8495
EURNZD,20101011,111600,1.8495,1.8496,1.8494,1.8494
EURNZD,20101011,111700,1.8493,1.8496,1.8493,1.8496
EURNZD,20101011,111800,1.8498,1.8498,1.8494,1.8494
EURNZD,20101011,111900,1.8493,1.8493,1.8490,1.8490
EURNZD,20101011,112000,1.8490,1.8492,1.8490,1.8491
EURNZD,20101011,112100,1.8491,1.8492,1.8491,1.8492
EURNZD,20101011,112200,1.8491,1.8493,1.8489,1.8493
EURNZD,20101011,112300,1.8495,1.8500,1.8495,1.8500
EURNZD,20101011,112400,1.8499,1.8499,1.8492,1.8495
EURNZD,20101011,112500,1.8495,1.8496,1.8493,1.8496
EURNZD,20101011,112600,1.8497,1.8497,1.8496,1.8496
EURNZD,20101011,112700,1.8496,1.8496,1.8495,1.8495
EURNZD,20101011,112800,1.8494,1.8494,1.8493,1.8493
EURNZD,20101011,112900,1.8493,1.8493,1.8491,1.8491
EURNZD,20101011,113000,1.8492,1.8494,1.8492,1.8494
EURNZD,20101011,113100,1.8494,1.8496,1.8494,1.8496
EURNZD,20101011,113200,1.8493,1.8493,1.8489,1.8489
EURNZD,20101011,113300,1.8488,1.8492,1.8487,1.8492
EURNZD,20101011,113400,1.8493,1.8494,1.8487,1.8487
EURNZD,20101011,113500,1.8487,1.8487,1.8487,1.8487
EURNZD,20101011,113600,1.8487,1.8487,1.8486,1.8486
EURNZD,20101011,113700,1.8486,1.8488,1.8486,1.8488
EURNZD,20101011,113800,1.8488,1.8488,1.8487,1.8488
EURNZD,20101011,113900,1.8487,1.8487,1.8487,1.8487
EURNZD,20101011,114000,1.8487,1.8488,1.8487,1.8488
EURNZD,20101011,114100,1.8489,1.8493,1.8489,1.8493
EURNZD,20101011,114200,1.8495,1.8497,1.8495,1.8497
EURNZD,20101011,114300,1.8496,1.8501,1.8496,1.8499
EURNZD,20101011,114400,1.8498,1.8498,1.8496,1.8496
EURNZD,20101011,114500,1.8496,1.8497,1.8496,1.8497
EURNZD,20101011,114600,1.8498,1.8499,1.8498,1.8498
EURNZD,20101011,114700,1.8498,1.8498,1.8496,1.8496
EURNZD,20101011,114800,1.8495,1.8495,1.8494,1.8494
EURNZD,20101011,114900,1.8494,1.8494,1.8492,1.8492
EURNZD,20101011,115000,1.8492,1.8492,1.8491,1.8492
EURNZD,20101011,115100,1.8492,1.8493,1.8492,1.8493
EURNZD,20101011,115200,1.8494,1.8494,1.8493,1.8493
EURNZD,20101011,115300,1.8492,1.8492,1.8489,1.8489
EURNZD,20101011,115400,1.8489,1.8489,1.8485,1.8485
EURNZD,20101011,115500,1.8485,1.8486,1.8484,1.8486
EURNZD,20101011,115600,1.8487,1.8489,1.8487,1.8488
EURNZD,20101011,115700,1.8489,1.8490,1.8487,1.8487
EURNZD,20101011,115800,1.8487,1.8489,1.8487,1.8488
EURNZD,20101011,115900,1.8488,1.8488,1.8485,1.8485
EURNZD,20101011,120000,1.8485,1.8485,1.8484,1.8484
EURNZD,20101011,120100,1.8485,1.8485,1.8482,1.8484
EURNZD,20101011,120200,1.8485,1.8485,1.8484,1.8485
EURNZD,20101011,120300,1.8485,1.8485,1.8482,1.8483
EURNZD,20101011,120400,1.8482,1.8485,1.8482,1.8483
EURNZD,20101011,120500,1.8482,1.8482,1.8482,1.8482
EURNZD,20101011,120600,1.8483,1.8484,1.8483,1.8484
EURNZD,20101011,120700,1.8484,1.8484,1.8481,1.8481
EURNZD,20101011,120800,1.8480,1.8480,1.8479,1.8479
EURNZD,20101011,120900,1.8482,1.8485,1.8482,1.8482
EURNZD,20101011,121000,1.8479,1.8479,1.8479,1.8479
EURNZD,20101011,121100,1.8479,1.8479,1.8479,1.8479
EURNZD,20101011,121200,1.8481,1.8482,1.8481,1.8482
EURNZD,20101011,121300,1.8482,1.8482,1.8482,1.8482
EURNZD,20101011,121400,1.8480,1.8480,1.8478,1.8478
EURNZD,20101011,121500,1.8478,1.8481,1.8478,1.8481
EURNZD,20101011,121600,1.8481,1.8481,1.8481,1.8481
EURNZD,20101011,121700,1.8480,1.8480,1.8471,1.8471
EURNZD,20101011,121800,1.8470,1.8470,1.8467,1.8470
EURNZD,20101011,121900,1.8472,1.8473,1.8472,1.8473
EURNZD,20101011,122000,1.8475,1.8476,1.8475,1.8476
EURNZD,20101011,122100,1.8477,1.8505,1.8477,1.8505
EURNZD,20101011,122200,1.8507,1.8526,1.8507,1.8523
EURNZD,20101011,122300,1.8524,1.8537,1.8524,1.8537
EURNZD,20101011,122400,1.8537,1.8537,1.8536,1.8536
EURNZD,20101011,122500,1.8535,1.8535,1.8529,1.8529
EURNZD,20101011,122600,1.8529,1.8529,1.8528,1.8529
EURNZD,20101011,122700,1.8529,1.8529,1.8525,1.8525
EURNZD,20101011,122800,1.8523,1.8523,1.8516,1.8516
EURNZD,20101011,122900,1.8516,1.8518,1.8516,1.8518
EURNZD,20101011,123000,1.8517,1.8517,1.8516,1.8516
EURNZD,20101011,123100,1.8516,1.8517,1.8516,1.8517
EURNZD,20101011,123200,1.8516,1.8516,1.8516,1.8516
EURNZD,20101011,123300,1.8516,1.8519,1.8516,1.8519
EURNZD,20101011,123400,1.8519,1.8521,1.8519,1.8521
EURNZD,20101011,123500,1.8521,1.8521,1.8521,1.8521
EURNZD,20101011,123600,1.8521,1.8522,1.8521,1.8521
EURNZD,20101011,123700,1.8519,1.8519,1.8518,1.8518
EURNZD,20101011,123800,1.8519,1.8520,1.8519,1.8520
EURNZD,20101011,123900,1.8520,1.8523,1.8520,1.8523
EURNZD,20101011,124000,1.8523,1.8523,1.8523,1.8523
EURNZD,20101011,124100,1.8523,1.8523,1.8523,1.8523
EURNZD,20101011,124200,1.8523,1.8524,1.8523,1.8524
EURNZD,20101011,124300,1.8525,1.8525,1.8524,1.8524
EURNZD,20101011,124400,1.8523,1.8523,1.8522,1.8522
EURNZD,20101011,124500,1.8522,1.8522,1.8521,1.8521
EURNZD,20101011,124600,1.8520,1.8520,1.8519,1.8519
EURNZD,20101011,124700,1.8519,1.8520,1.8519,1.8520
EURNZD,20101011,124800,1.8521,1.8522,1.8521,1.8521
EURNZD,20101011,124900,1.8520,1.8520,1.8519,1.8519
EURNZD,20101011,125000,1.8520,1.8521,1.8520,1.8521
EURNZD,20101011,125100,1.8521,1.8522,1.8521,1.8521
EURNZD,20101011,125200,1.8520,1.8520,1.8519,1.8519
EURNZD,20101011,125300,1.8518,1.8519,1.8518,1.8519
EURNZD,20101011,125400,1.8520,1.8520,1.8520,1.8520
EURNZD,20101011,125500,1.8519,1.8519,1.8518,1.8518
EURNZD,20101011,125600,1.8518,1.8519,1.8518,1.8519
EURNZD,20101011,125700,1.8519,1.8519,1.8516,1.8518
EURNZD,20101011,125800,1.8518,1.8518,1.8516,1.8516
EURNZD,20101011,125900,1.8516,1.8516,1.8515,1.8515
EURNZD,20101011,130000,1.8514,1.8514,1.8514,1.8514
EURNZD,20101011,130100,1.8514,1.8514,1.8512,1.8512
EURNZD,20101011,130200,1.8514,1.8514,1.8514,1.8514
EURNZD,20101011,130300,1.8514,1.8516,1.8514,1.8516
EURNZD,20101011,130400,1.8516,1.8518,1.8516,1.8518
EURNZD,20101011,130500,1.8518,1.8518,1.8518,1.8518
EURNZD,20101011,130600,1.8520,1.8528,1.8520,1.8528
EURNZD,20101011,130700,1.8529,1.8529,1.8529,1.8529
EURNZD,20101011,130800,1.8529,1.8529,1.8529,1.8529
EURNZD,20101011,130900,1.8530,1.8530,1.8529,1.8530
EURNZD,20101011,131000,1.8530,1.8530,1.8528,1.8528
EURNZD,20101011,131100,1.8528,1.8528,1.8526,1.8526
EURNZD,20101011,131200,1.8525,1.8525,1.8523,1.8523
EURNZD,20101011,131300,1.8523,1.8527,1.8523,1.8527
EURNZD,20101011,131400,1.8527,1.8527,1.8526,1.8526
EURNZD,20101011,131500,1.8525,1.8525,1.8525,1.8525
EURNZD,20101011,131600,1.8525,1.8528,1.8525,1.8528
EURNZD,20101011,131700,1.8530,1.8532,1.8530,1.8532
EURNZD,20101011,131800,1.8532,1.8532,1.8529,1.8529
EURNZD,20101011,131900,1.8529,1.8529,1.8529,1.8529
EURNZD,20101011,132000,1.8530,1.8530,1.8529,1.8529
EURNZD,20101011,132100,1.8529,1.8529,1.8528,1.8528
EURNZD,20101011,132200,1.8529,1.8530,1.8529,1.8530
EURNZD,20101011,132300,1.8532,1.8533,1.8530,1.8530
EURNZD,20101011,132400,1.8531,1.8533,1.8531,1.8533
EURNZD,20101011,132500,1.8531,1.8532,1.8530,1.8531
EURNZD,20101011,132600,1.8530,1.8532,1.8530,1.8532
EURNZD,20101011,132700,1.8530,1.8534,1.8530,1.8533
EURNZD,20101011,132800,1.8531,1.8532,1.8530,1.8532
EURNZD,20101011,132900,1.8532,1.8532,1.8529,1.8531
EURNZD,20101011,133000,1.8532,1.8532,1.8531,1.8531
EURNZD,20101011,133100,1.8531,1.8534,1.8531,1.8534
EURNZD,20101011,133200,1.8535,1.8537,1.8535,1.8536
EURNZD,20101011,133300,1.8536,1.8536,1.8536,1.8536
EURNZD,20101011,133400,1.8535,1.8535,1.8535,1.8535
EURNZD,20101011,133500,1.8536,1.8539,1.8536,1.8539
EURNZD,20101011,133600,1.8538,1.8539,1.8537,1.8539
EURNZD,20101011,133700,1.8539,1.8539,1.8538,1.8538
EURNZD,20101011,133800,1.8538,1.8539,1.8538,1.8539
EURNZD,20101011,133900,1.8540,1.8540,1.8540,1.8540
EURNZD,20101011,134000,1.8540,1.8540,1.8534,1.8534
EURNZD,20101011,134100,1.8533,1.8533,1.8533,1.8533
EURNZD,20101011,134200,1.8532,1.8532,1.8529,1.8529
EURNZD,20101011,134300,1.8527,1.8527,1.8524,1.8525
EURNZD,20101011,134400,1.8525,1.8528,1.8525,1.8528
EURNZD,20101011,134500,1.8528,1.8529,1.8528,1.8529
EURNZD,20101011,134600,1.8528,1.8530,1.8528,1.8530
EURNZD,20101011,134700,1.8528,1.8530,1.8528,1.8530
EURNZD,20101011,134800,1.8530,1.8533,1.8530,1.8533
EURNZD,20101011,134900,1.8532,1.8532,1.8529,1.8529
EURNZD,20101011,135000,1.8528,1.8528,1.8525,1.8525
EURNZD,20101011,135100,1.8525,1.8525,1.8521,1.8521
EURNZD,20101011,135200,1.8521,1.8521,1.8519,1.8519
EURNZD,20101011,135300,1.8519,1.8520,1.8519,1.8520
EURNZD,20101011,135400,1.8520,1.8521,1.8520,1.8521
EURNZD,20101011,135500,1.8520,1.8522,1.8520,1.8522
EURNZD,20101011,135600,1.8522,1.8527,1.8522,1.8527
EURNZD,20101011,135700,1.8526,1.8526,1.8524,1.8526
EURNZD,20101011,135800,1.8525,1.8525,1.8522,1.8522
EURNZD,20101011,135900,1.8523,1.8525,1.8523,1.8525
EURNZD,20101011,140000,1.8525,1.8527,1.8525,1.8526
EURNZD,20101011,140100,1.8525,1.8526,1.8525,1.8526
EURNZD,20101011,140200,1.8526,1.8528,1.8526,1.8528
EURNZD,20101011,140300,1.8528,1.8528,1.8526,1.8526
EURNZD,20101011,140400,1.8526,1.8526,1.8524,1.8524
EURNZD,20101011,140500,1.8523,1.8525,1.8523,1.8523
EURNZD,20101011,140600,1.8523,1.8523,1.8523,1.8523
EURNZD,20101011,140700,1.8522,1.8522,1.8520,1.8520
EURNZD,20101011,140800,1.8520,1.8521,1.8520,1.8521
EURNZD,20101011,140900,1.8520,1.8520,1.8520,1.8520
EURNZD,20101011,141000,1.8521,1.8521,1.8520,1.8520
EURNZD,20101011,141100,1.8520,1.8520,1.8519,1.8520
EURNZD,20101011,141200,1.8520,1.8520,1.8520,1.8520
EURNZD,20101011,141300,1.8520,1.8520,1.8519,1.8519
EURNZD,20101011,141400,1.8519,1.8519,1.8518,1.8518
EURNZD,20101011,141500,1.8516,1.8516,1.8515,1.8515
EURNZD,20101011,141600,1.8515,1.8516,1.8515,1.8516
EURNZD,20101011,141700,1.8516,1.8516,1.8516,1.8516
EURNZD,20101011,141800,1.8516,1.8516,1.8515,1.8515
EURNZD,20101011,141900,1.8515,1.8515,1.8514,1.8514
EURNZD,20101011,142000,1.8514,1.8514,1.8513,1.8513
EURNZD,20101011,142100,1.8513,1.8516,1.8513,1.8516
EURNZD,20101011,142200,1.8519,1.8521,1.8519,1.8520
EURNZD,20101011,142300,1.8520,1.8520,1.8514,1.8514
EURNZD,20101011,142400,1.8515,1.8520,1.8515,1.8520
EURNZD,20101011,142500,1.8522,1.8525,1.8522,1.8525
EURNZD,20101011,142600,1.8526,1.8526,1.8525,1.8525
EURNZD,20101011,142700,1.8525,1.8526,1.8525,1.8526
EURNZD,20101011,142800,1.8525,1.8526,1.8525,1.8526
EURNZD,20101011,142900,1.8526,1.8526,1.8526,1.8526
EURNZD,20101011,143000,1.8526,1.8528,1.8526,1.8528
EURNZD,20101011,143100,1.8527,1.8527,1.8526,1.8526
EURNZD,20101011,143200,1.8528,1.8528,1.8527,1.8527
EURNZD,20101011,143300,1.8527,1.8528,1.8526,1.8527
EURNZD,20101011,143400,1.8526,1.8526,1.8525,1.8525
EURNZD,20101011,143500,1.8523,1.8523,1.8522,1.8522
EURNZD,20101011,143600,1.8520,1.8522,1.8520,1.8522
EURNZD,20101011,143700,1.8521,1.8521,1.8515,1.8515
EURNZD,20101011,143800,1.8514,1.8515,1.8511,1.8515
EURNZD,20101011,143900,1.8513,1.8513,1.8513,1.8513
EURNZD,20101011,144000,1.8513,1.8514,1.8513,1.8514
EURNZD,20101011,144100,1.8513,1.8514,1.8513,1.8513
EURNZD,20101011,144200,1.8513,1.8514,1.8511,1.8514
EURNZD,20101011,144300,1.8514,1.8515,1.8514,1.8515
EURNZD,20101011,144400,1.8514,1.8514,1.8511,1.8512
EURNZD,20101011,144500,1.8513,1.8515,1.8513,1.8514
EURNZD,20101011,144600,1.8514,1.8514,1.8513,1.8514
EURNZD,20101011,144700,1.8515,1.8516,1.8515,1.8516
EURNZD,20101011,144800,1.8516,1.8517,1.8516,1.8516
EURNZD,20101011,144900,1.8516,1.8516,1.8515,1.8515
EURNZD,20101011,145000,1.8515,1.8515,1.8514,1.8514
EURNZD,20101011,145100,1.8514,1.8516,1.8514,1.8516
EURNZD,20101011,145200,1.8516,1.8516,1.8515,1.8515
EURNZD,20101011,145300,1.8514,1.8518,1.8512,1.8518
EURNZD,20101011,145400,1.8519,1.8520,1.8519,1.8520
EURNZD,20101011,145500,1.8522,1.8523,1.8522,1.8523
EURNZD,20101011,145600,1.8523,1.8523,1.8522,1.8522
EURNZD,20101011,145700,1.8523,1.8523,1.8522,1.8522
EURNZD,20101011,145800,1.8521,1.8521,1.8520,1.8520
EURNZD,20101011,145900,1.8520,1.8520,1.8518,1.8518
EURNZD,20101011,150000,1.8517,1.8517,1.8514,1.8514
EURNZD,20101011,150100,1.8514,1.8518,1.8514,1.8518
EURNZD,20101011,150200,1.8518,1.8518,1.8516,1.8516
EURNZD,20101011,150300,1.8517,1.8517,1.8515,1.8515
EURNZD,20101011,150400,1.8514,1.8517,1.8514,1.8517
EURNZD,20101011,150500,1.8517,1.8519,1.8517,1.8519
EURNZD,20101011,150600,1.8519,1.8521,1.8519,1.8520
EURNZD,20101011,150700,1.8519,1.8519,1.8518,1.8519
EURNZD,20101011,150800,1.8520,1.8520,1.8520,1.8520
EURNZD,20101011,150900,1.8519,1.8519,1.8517,1.8519
EURNZD,20101011,151000,1.8520,1.8521,1.8520,1.8520
EURNZD,20101011,151100,1.8519,1.8519,1.8516,1.8516
EURNZD,20101011,151200,1.8515,1.8515,1.8515,1.8515
EURNZD,20101011,151300,1.8514,1.8515,1.8512,1.8515
EURNZD,20101011,151400,1.8516,1.8523,1.8516,1.8523
EURNZD,20101011,151500,1.8523,1.8523,1.8523,1.8523
EURNZD,20101011,151600,1.8526,1.8526,1.8526,1.8526
EURNZD,20101011,151700,1.8526,1.8527,1.8526,1.8527
EURNZD,20101011,151800,1.8529,1.8530,1.8529,1.8530
EURNZD,20101011,151900,1.8530,1.8532,1.8530,1.8532
EURNZD,20101011,152000,1.8532,1.8532,1.8530,1.8530
EURNZD,20101011,152100,1.8530,1.8530,1.8530,1.8530
EURNZD,20101011,152200,1.8530,1.8534,1.8530,1.8533
EURNZD,20101011,152300,1.8532,1.8532,1.8530,1.8530
EURNZD,20101011,152400,1.8530,1.8530,1.8528,1.8528
EURNZD,20101011,152500,1.8528,1.8533,1.8528,1.8533
EURNZD,20101011,152600,1.8535,1.8535,1.8533,1.8533
EURNZD,20101011,152700,1.8530,1.8530,1.8526,1.8526
EURNZD,20101011,152800,1.8525,1.8525,1.8516,1.8518
EURNZD,20101011,152900,1.8517,1.8517,1.8515,1.8515
EURNZD,20101011,153000,1.8515,1.8515,1.8514,1.8514
EURNZD,20101011,153100,1.8514,1.8518,1.8514,1.8518
EURNZD,20101011,153200,1.8519,1.8525,1.8519,1.8525
EURNZD,20101011,153300,1.8526,1.8531,1.8526,1.8531
EURNZD,20101011,153400,1.8530,1.8530,1.8527,1.8527
EURNZD,20101011,153500,1.8525,1.8525,1.8523,1.8523
EURNZD,20101011,153600,1.8522,1.8522,1.8520,1.8520
EURNZD,20101011,153700,1.8520,1.8523,1.8520,1.8520
EURNZD,20101011,153800,1.8519,1.8520,1.8518,1.8518
EURNZD,20101011,153900,1.8516,1.8517,1.8515,1.8515
EURNZD,20101011,154000,1.8512,1.8512,1.8510,1.8510
EURNZD,20101011,154100,1.8509,1.8509,1.8507,1.8508
EURNZD,20101011,154200,1.8509,1.8509,1.8509,1.8509
EURNZD,20101011,154300,1.8511,1.8515,1.8511,1.8514
EURNZD,20101011,154400,1.8513,1.8513,1.8511,1.8511
EURNZD,20101011,154500,1.8508,1.8508,1.8501,1.8501
EURNZD,20101011,154600,1.8502,1.8504,1.8502,1.8504
EURNZD,20101011,154700,1.8504,1.8504,1.8500,1.8502
EURNZD,20101011,154800,1.8502,1.8503,1.8502,1.8503
EURNZD,20101011,154900,1.8503,1.8503,1.8499,1.8499
EURNZD,20101011,155000,1.8498,1.8499,1.8497,1.8499
EURNZD,20101011,155100,1.8500,1.8503,1.8500,1.8502
EURNZD,20101011,155200,1.8502,1.8502,1.8501,1.8501
EURNZD,20101011,155300,1.8501,1.8502,1.8501,1.8502
EURNZD,20101011,155400,1.8502,1.8502,1.8498,1.8498
EURNZD,20101011,155500,1.8497,1.8497,1.8495,1.8495
EURNZD,20101011,155600,1.8495,1.8495,1.8495,1.8495
EURNZD,20101011,155700,1.8495,1.8496,1.8495,1.8496
EURNZD,20101011,155800,1.8495,1.8495,1.8490,1.8494
EURNZD,20101011,155900,1.8492,1.8492,1.8486,1.8489
EURNZD,20101011,160000,1.8488,1.8488,1.8486,1.8486
EURNZD,20101011,160100,1.8486,1.8486,1.8482,1.8482
EURNZD,20101011,160200,1.8481,1.8481,1.8478,1.8478
EURNZD,20101011,160300,1.8478,1.8478,1.8476,1.8476
EURNZD,20101011,160400,1.8475,1.8477,1.8475,1.8477
EURNZD,20101011,160500,1.8475,1.8475,1.8472,1.8472
EURNZD,20101011,160600,1.8473,1.8475,1.8472,1.8472
EURNZD,20101011,160700,1.8472,1.8472,1.8467,1.8467
EURNZD,20101011,160800,1.8466,1.8470,1.8466,1.8470
EURNZD,20101011,160900,1.8470,1.8470,1.8467,1.8467
EURNZD,20101011,161000,1.8467,1.8469,1.8467,1.8468
EURNZD,20101011,161100,1.8468,1.8470,1.8466,1.8466
EURNZD,20101011,161200,1.8465,1.8465,1.8463,1.8463
EURNZD,20101011,161300,1.8463,1.8465,1.8463,1.8465
EURNZD,20101011,161400,1.8468,1.8469,1.8465,1.8465
EURNZD,20101011,161500,1.8465,1.8465,1.8464,1.8464
EURNZD,20101011,161600,1.8464,1.8464,1.8463,1.8463
EURNZD,20101011,161700,1.8463,1.8464,1.8463,1.8463
EURNZD,20101011,161800,1.8462,1.8462,1.8461,1.8461
EURNZD,20101011,161900,1.8463,1.8463,1.8461,1.8462
EURNZD,20101011,162000,1.8462,1.8462,1.8461,1.8461
EURNZD,20101011,162100,1.8462,1.8463,1.8462,1.8463
EURNZD,20101011,162200,1.8461,1.8467,1.8461,1.8467
EURNZD,20101011,162300,1.8468,1.8469,1.8466,1.8466
EURNZD,20101011,162400,1.8466,1.8466,1.8465,1.8465
EURNZD,20101011,162500,1.8465,1.8467,1.8465,1.8467
EURNZD,20101011,162600,1.8467,1.8467,1.8465,1.8465
EURNZD,20101011,162700,1.8465,1.8467,1.8465,1.8465
EURNZD,20101011,162800,1.8465,1.8467,1.8465,1.8467
EURNZD,20101011,162900,1.8466,1.8466,1.8466,1.8466
EURNZD,20101011,163000,1.8465,1.8465,1.8465,1.8465
EURNZD,20101011,163100,1.8465,1.8465,1.8464,1.8464
EURNZD,20101011,163200,1.8462,1.8465,1.8462,1.8465
EURNZD,20101011,163300,1.8465,1.8468,1.8465,1.8468
EURNZD,20101011,163400,1.8468,1.8468,1.8467,1.8467
EURNZD,20101011,163500,1.8467,1.8468,1.8467,1.8468
EURNZD,20101011,163600,1.8468,1.8469,1.8466,1.8466
EURNZD,20101011,163700,1.8465,1.8465,1.8463,1.8463
EURNZD,20101011,163800,1.8461,1.8461,1.8458,1.8458
EURNZD,20101011,163900,1.8460,1.8460,1.8459,1.8460
EURNZD,20101011,164000,1.8461,1.8463,1.8459,1.8459
EURNZD,20101011,164100,1.8460,1.8460,1.8458,1.8458
EURNZD,20101011,164200,1.8458,1.8461,1.8458,1.8459
EURNZD,20101011,164300,1.8460,1.8460,1.8460,1.8460
EURNZD,20101011,164400,1.8460,1.8460,1.8455,1.8455
EURNZD,20101011,164500,1.8454,1.8456,1.8453,1.8456
EURNZD,20101011,164600,1.8455,1.8457,1.8455,1.8455
EURNZD,20101011,164700,1.8453,1.8457,1.8451,1.8457
EURNZD,20101011,164800,1.8456,1.8457,1.8455,1.8457
EURNZD,20101011,164900,1.8456,1.8456,1.8443,1.8443
EURNZD,20101011,165000,1.8443,1.8443,1.8442,1.8442
EURNZD,20101011,165100,1.8441,1.8451,1.8441,1.8451
EURNZD,20101011,165200,1.8452,1.8452,1.8448,1.8451
EURNZD,20101011,165300,1.8452,1.8454,1.8452,1.8452
EURNZD,20101011,165400,1.8451,1.8457,1.8451,1.8457
EURNZD,20101011,165500,1.8458,1.8461,1.8454,1.8456
EURNZD,20101011,165600,1.8456,1.8456,1.8453,1.8453
EURNZD,20101011,165700,1.8454,1.8454,1.8454,1.8454
EURNZD,20101011,165800,1.8455,1.8461,1.8455,1.8461
EURNZD,20101011,165900,1.8463,1.8463,1.8462,1.8462
EURNZD,20101011,170000,1.8461,1.8461,1.8456,1.8460
EURNZD,20101011,170100,1.8461,1.8464,1.8458,1.8464
EURNZD,20101011,170200,1.8463,1.8463,1.8459,1.8459
EURNZD,20101011,170300,1.8458,1.8461,1.8458,1.8461
EURNZD,20101011,170400,1.8461,1.8462,1.8456,1.8456
EURNZD,20101011,170500,1.8455,1.8467,1.8455,1.8466
EURNZD,20101011,170600,1.8465,1.8465,1.8465,1.8465
EURNZD,20101011,170700,1.8465,1.8465,1.8463,1.8463
EURNZD,20101011,170800,1.8463,1.8467,1.8463,1.8467
EURNZD,20101011,170900,1.8469,1.8471,1.8469,1.8469
EURNZD,20101011,171000,1.8470,1.8473,1.8470,1.8473
EURNZD,20101011,171100,1.8474,1.8474,1.8470,1.8470
EURNZD,20101011,171200,1.8471,1.8475,1.8471,1.8475
EURNZD,20101011,171300,1.8476,1.8476,1.8469,1.8469
EURNZD,20101011,171400,1.8470,1.8470,1.8470,1.8470
EURNZD,20101011,171500,1.8471,1.8472,1.8468,1.8468
EURNZD,20101011,171600,1.8467,1.8467,1.8460,1.8460
EURNZD,20101011,171700,1.8458,1.8458,1.8451,1.8452
EURNZD,20101011,171800,1.8451,1.8451,1.8447,1.8447
EURNZD,20101011,171900,1.8449,1.8454,1.8449,1.8453
EURNZD,20101011,172000,1.8454,1.8456,1.8454,1.8454
EURNZD,20101011,172100,1.8455,1.8456,1.8453,1.8453
EURNZD,20101011,172200,1.8452,1.8452,1.8445,1.8445
EURNZD,20101011,172300,1.8444,1.8446,1.8444,1.8446
EURNZD,20101011,172400,1.8447,1.8447,1.8446,1.8446
EURNZD,20101011,172500,1.8446,1.8448,1.8445,1.8446
EURNZD,20101011,172600,1.8447,1.8449,1.8447,1.8449
EURNZD,20101011,172700,1.8450,1.8451,1.8450,1.8451
EURNZD,20101011,172800,1.8451,1.8451,1.8443,1.8443
EURNZD,20101011,172900,1.8443,1.8448,1.8443,1.8448
EURNZD,20101011,173000,1.8447,1.8447,1.8447,1.8447
EURNZD,20101011,173100,1.8449,1.8450,1.8447,1.8447
EURNZD,20101011,173200,1.8448,1.8449,1.8446,1.8446
EURNZD,20101011,173300,1.8445,1.8445,1.8445,1.8445
EURNZD,20101011,173400,1.8446,1.8452,1.8446,1.8451
EURNZD,20101011,173500,1.8450,1.8450,1.8447,1.8448
EURNZD,20101011,173600,1.8449,1.8451,1.8449,1.8450
EURNZD,20101011,173700,1.8450,1.8450,1.8447,1.8447
EURNZD,20101011,173800,1.8447,1.8447,1.8444,1.8444
EURNZD,20101011,173900,1.8444,1.8446,1.8444,1.8445
EURNZD,20101011,174000,1.8444,1.8448,1.8444,1.8448
EURNZD,20101011,174100,1.8447,1.8447,1.8445,1.8445
EURNZD,20101011,174200,1.8444,1.8444,1.8442,1.8443
EURNZD,20101011,174300,1.8443,1.8443,1.8443,1.8443
EURNZD,20101011,174400,1.8441,1.8441,1.8439,1.8439
EURNZD,20101011,174500,1.8437,1.8439,1.8437,1.8439
EURNZD,20101011,174600,1.8439,1.8446,1.8437,1.8446
EURNZD,20101011,174700,1.8445,1.8447,1.8445,1.8447
EURNZD,20101011,174800,1.8447,1.8449,1.8445,1.8445
EURNZD,20101011,174900,1.8444,1.8444,1.8442,1.8442
EURNZD,20101011,175000,1.8442,1.8446,1.8442,1.8446
EURNZD,20101011,175100,1.8447,1.8449,1.8447,1.8449
EURNZD,20101011,175200,1.8449,1.8450,1.8449,1.8450
EURNZD,20101011,175300,1.8451,1.8451,1.8449,1.8449
EURNZD,20101011,175400,1.8448,1.8449,1.8448,1.8449
EURNZD,20101011,175500,1.8448,1.8449,1.8447,1.8449
EURNZD,20101011,175600,1.8449,1.8450,1.8449,1.8449
EURNZD,20101011,175700,1.8448,1.8453,1.8448,1.8453
EURNZD,20101011,175800,1.8454,1.8457,1.8454,1.8456
EURNZD,20101011,175900,1.8455,1.8455,1.8443,1.8443
EURNZD,20101011,180000,1.8441,1.8444,1.8439,1.8440
EURNZD,20101011,180100,1.8441,1.8450,1.8441,1.8448
EURNZD,20101011,180200,1.8447,1.8447,1.8446,1.8447
EURNZD,20101011,180300,1.8448,1.8451,1.8448,1.8451
EURNZD,20101011,180400,1.8452,1.8452,1.8450,1.8450
EURNZD,20101011,180500,1.8448,1.8448,1.8445,1.8446
EURNZD,20101011,180600,1.8449,1.8451,1.8449,1.8449
EURNZD,20101011,180700,1.8450,1.8451,1.8449,1.8450
EURNZD,20101011,180800,1.8449,1.8449,1.8447,1.8447
EURNZD,20101011,180900,1.8447,1.8449,1.8444,1.8444
EURNZD,20101011,181000,1.8443,1.8450,1.8443,1.8450
EURNZD,20101011,181100,1.8450,1.8450,1.8446,1.8448
EURNZD,20101011,181200,1.8447,1.8450,1.8447,1.8450
EURNZD,20101011,181300,1.8450,1.8452,1.8450,1.8451
EURNZD,20101011,181400,1.8451,1.8451,1.8451,1.8451
EURNZD,20101011,181500,1.8450,1.8450,1.8448,1.8448
EURNZD,20101011,181600,1.8448,1.8448,1.8448,1.8448
EURNZD,20101011,181700,1.8449,1.8451,1.8449,1.8451
EURNZD,20101011,181800,1.8451,1.8452,1.8450,1.8452
EURNZD,20101011,181900,1.8453,1.8457,1.8453,1.8457
EURNZD,20101011,182000,1.8457,1.8458,1.8457,1.8458
EURNZD,20101011,182100,1.8459,1.8461,1.8459,1.8461
EURNZD,20101011,182200,1.8461,1.8462,1.8461,1.8461
EURNZD,20101011,182300,1.8460,1.8460,1.8455,1.8455
EURNZD,20101011,182400,1.8454,1.8454,1.8453,1.8453
EURNZD,20101011,182500,1.8453,1.8454,1.8452,1.8454
EURNZD,20101011,182600,1.8455,1.8460,1.8455,1.8458
EURNZD,20101011,182700,1.8458,1.8459,1.8457,1.8459
EURNZD,20101011,182800,1.8457,1.8457,1.8453,1.8453
EURNZD,20101011,182900,1.8452,1.8452,1.8449,1.8449
EURNZD,20101011,183000,1.8448,1.8449,1.8448,1.8449
EURNZD,20101011,183100,1.8450,1.8450,1.8447,1.8447
EURNZD,20101011,183200,1.8447,1.8449,1.8447,1.8449
EURNZD,20101011,183300,1.8449,1.8450,1.8448,1.8450
EURNZD,20101011,183400,1.8450,1.8450,1.8449,1.8449
EURNZD,20101011,183500,1.8449,1.8451,1.8449,1.8451
EURNZD,20101011,183600,1.8451,1.8451,1.8450,1.8451
EURNZD,20101011,183700,1.8451,1.8451,1.8450,1.8450
EURNZD,20101011,183800,1.8450,1.8451,1.8450,1.8451
EURNZD,20101011,183900,1.8451,1.8451,1.8448,1.8448
EURNZD,20101011,184000,1.8447,1.8449,1.8446,1.8449
EURNZD,20101011,184100,1.8449,1.8449,1.8447,1.8447
EURNZD,20101011,184200,1.8446,1.8446,1.8443,1.8443
EURNZD,20101011,184300,1.8443,1.8443,1.8443,1.8443
EURNZD,20101011,184400,1.8442,1.8442,1.8438,1.8438
EURNZD,20101011,184500,1.8438,1.8438,1.8438,1.8438
EURNZD,20101011,184600,1.8438,1.8440,1.8438,1.8440
EURNZD,20101011,184700,1.8441,1.8443,1.8441,1.8443
EURNZD,20101011,184800,1.8443,1.8444,1.8441,1.8442
EURNZD,20101011,184900,1.8443,1.8447,1.8443,1.8447
EURNZD,20101011,185000,1.8448,1.8451,1.8448,1.8451
EURNZD,20101011,185100,1.8450,1.8450,1.8449,1.8450
EURNZD,20101011,185200,1.8451,1.8451,1.8450,1.8450
EURNZD,20101011,185300,1.8449,1.8449,1.8447,1.8447
EURNZD,20101011,185400,1.8447,1.8447,1.8447,1.8447
EURNZD,20101011,185500,1.8446,1.8446,1.8445,1.8445
EURNZD,20101011,185600,1.8446,1.8447,1.8446,1.8447
EURNZD,20101011,185700,1.8448,1.8449,1.8448,1.8449
EURNZD,20101011,185800,1.8449,1.8449,1.8447,1.8447
EURNZD,20101011,185900,1.8447,1.8447,1.8445,1.8445
EURNZD,20101011,190000,1.8444,1.8446,1.8444,1.8445
EURNZD,20101011,190100,1.8446,1.8447,1.8446,1.8447
EURNZD,20101011,190200,1.8447,1.8447,1.8446,1.8446
EURNZD,20101011,190300,1.8446,1.8447,1.8446,1.8446
EURNZD,20101011,190400,1.8445,1.8445,1.8441,1.8441
EURNZD,20101011,190500,1.8442,1.8444,1.8442,1.8443
EURNZD,20101011,190600,1.8443,1.8443,1.8443,1.8443
EURNZD,20101011,190700,1.8441,1.8442,1.8441,1.8442
EURNZD,20101011,190800,1.8442,1.8443,1.8442,1.8442
EURNZD,20101011,190900,1.8441,1.8441,1.8441,1.8441
EURNZD,20101011,191000,1.8442,1.8443,1.8441,1.8441
EURNZD,20101011,191100,1.8439,1.8439,1.8436,1.8436
EURNZD,20101011,191200,1.8437,1.8437,1.8434,1.8434
EURNZD,20101011,191300,1.8433,1.8433,1.8430,1.8430
EURNZD,20101011,191400,1.8430,1.8432,1.8430,1.8432
EURNZD,20101011,191500,1.8432,1.8432,1.8432,1.8432
EURNZD,20101011,191600,1.8432,1.8432,1.8429,1.8429
EURNZD,20101011,191700,1.8429,1.8429,1.8428,1.8428
EURNZD,20101011,191800,1.8429,1.8430,1.8429,1.8430
EURNZD,20101011,191900,1.8430,1.8430,1.8430,1.8430
EURNZD,20101011,192000,1.8429,1.8429,1.8429,1.8429
EURNZD,20101011,192100,1.8429,1.8432,1.8429,1.8432
EURNZD,20101011,192200,1.8432,1.8432,1.8431,1.8431
EURNZD,20101011,192300,1.8432,1.8432,1.8432,1.8432
EURNZD,20101011,192400,1.8432,1.8433,1.8432,1.8433
EURNZD,20101011,192500,1.8433,1.8434,1.8433,1.8433
EURNZD,20101011,192600,1.8433,1.8433,1.8433,1.8433
EURNZD,20101011,192700,1.8433,1.8433,1.8433,1.8433
EURNZD,20101011,192800,1.8433,1.8435,1.8433,1.8435
EURNZD,20101011,192900,1.8435,1.8435,1.8434,1.8434
EURNZD,20101011,193000,1.8434,1.8434,1.8431,1.8431
EURNZD,20101011,193100,1.8432,1.8434,1.8430,1.8430
EURNZD,20101011,193200,1.8429,1.8429,1.8423,1.8423
EURNZD,20101011,193300,1.8423,1.8423,1.8423,1.8423
EURNZD,20101011,193400,1.8424,1.8426,1.8424,1.8425
EURNZD,20101011,193500,1.8424,1.8424,1.8422,1.8424
EURNZD,20101011,193600,1.8425,1.8426,1.8425,1.8426
EURNZD,20101011,193700,1.8427,1.8428,1.8427,1.8428
EURNZD,20101011,193800,1.8429,1.8433,1.8429,1.8433
EURNZD,20101011,193900,1.8435,1.8435,1.8434,1.8434
EURNZD,20101011,194000,1.8435,1.8438,1.8435,1.8436
EURNZD,20101011,194100,1.8435,1.8435,1.8435,1.8435
EURNZD,20101011,194200,1.8435,1.8435,1.8430,1.8430
EURNZD,20101011,194300,1.8431,1.8434,1.8431,1.8434
EURNZD,20101011,194400,1.8434,1.8435,1.8432,1.8432
EURNZD,20101011,194500,1.8432,1.8433,1.8432,1.8432
EURNZD,20101011,194600,1.8433,1.8435,1.8433,1.8435
EURNZD,20101011,194700,1.8435,1.8438,1.8435,1.8438
EURNZD,20101011,194800,1.8440,1.8441,1.8440,1.8441
EURNZD,20101011,194900,1.8440,1.8440,1.8438,1.8438
EURNZD,20101011,195000,1.8439,1.8439,1.8439,1.8439
EURNZD,20101011,195100,1.8439,1.8441,1.8439,1.8441
EURNZD,20101011,195200,1.8441,1.8442,1.8441,1.8442
EURNZD,20101011,195300,1.8442,1.8442,1.8442,1.8442
EURNZD,20101011,195400,1.8441,1.8441,1.8440,1.8440
EURNZD,20101011,195500,1.8439,1.8440,1.8439,1.8440
EURNZD,20101011,195600,1.8441,1.8445,1.8441,1.8445
EURNZD,20101011,195700,1.8446,1.8446,1.8443,1.8443
EURNZD,20101011,195800,1.8443,1.8443,1.8442,1.8442
EURNZD,20101011,195900,1.8441,1.8441,1.8435,1.8435
EURNZD,20101011,200000,1.8435,1.8436,1.8435,1.8436
EURNZD,20101011,200100,1.8436,1.8436,1.8434,1.8434
EURNZD,20101011,200200,1.8434,1.8436,1.8434,1.8436
EURNZD,20101011,200300,1.8437,1.8438,1.8437,1.8438
EURNZD,20101011,200400,1.8438,1.8438,1.8437,1.8437
EURNZD,20101011,200500,1.8438,1.8440,1.8438,1.8440
EURNZD,20101011,200600,1.8439,1.8439,1.8439,1.8439
EURNZD,20101011,200700,1.8439,1.8439,1.8437,1.8437
EURNZD,20101011,200800,1.8436,1.8442,1.8435,1.8442
EURNZD,20101011,200900,1.8444,1.8444,1.8439,1.8439
EURNZD,20101011,201000,1.8439,1.8442,1.8439,1.8441
EURNZD,20101011,201100,1.8439,1.8440,1.8439,1.8440
EURNZD,20101011,201200,1.8440,1.8443,1.8440,1.8443
EURNZD,20101011,201300,1.8442,1.8443,1.8442,1.8443
EURNZD,20101011,201400,1.8443,1.8443,1.8442,1.8442
EURNZD,20101011,201500,1.8442,1.8442,1.8440,1.8440
EURNZD,20101011,201600,1.8441,1.8441,1.8441,1.8441
EURNZD,20101011,201700,1.8441,1.8441,1.8440,1.8440
EURNZD,20101011,201800,1.8440,1.8441,1.8440,1.8441
EURNZD,20101011,201900,1.8443,1.8444,1.8443,1.8443
EURNZD,20101011,202000,1.8443,1.8443,1.8441,1.8441
EURNZD,20101011,202100,1.8441,1.8441,1.8437,1.8437
EURNZD,20101011,202200,1.8437,1.8438,1.8437,1.8438
EURNZD,20101011,202300,1.8438,1.8440,1.8438,1.8440
EURNZD,20101011,202400,1.8440,1.8441,1.8440,1.8441
EURNZD,20101011,202500,1.8441,1.8441,1.8441,1.8441
EURNZD,20101011,202600,1.8441,1.8446,1.8441,1.8446
EURNZD,20101011,202700,1.8448,1.8451,1.8448,1.8451
EURNZD,20101011,202800,1.8450,1.8455,1.8449,1.8455
EURNZD,20101011,202900,1.8456,1.8458,1.8456,1.8458
EURNZD,20101011,203000,1.8458,1.8459,1.8458,1.8459
EURNZD,20101011,203100,1.8460,1.8460,1.8454,1.8454
EURNZD,20101011,203200,1.8454,1.8455,1.8454,1.8455
EURNZD,20101011,203300,1.8455,1.8455,1.8454,1.8454
EURNZD,20101011,203400,1.8454,1.8456,1.8454,1.8456
EURNZD,20101011,203500,1.8457,1.8457,1.8455,1.8455
EURNZD,20101011,203600,1.8453,1.8453,1.8448,1.8448
EURNZD,20101011,203700,1.8447,1.8447,1.8444,1.8444
EURNZD,20101011,203800,1.8443,1.8443,1.8443,1.8443
EURNZD,20101011,203900,1.8443,1.8444,1.8443,1.8444
EURNZD,20101011,204000,1.8444,1.8444,1.8444,1.8444
EURNZD,20101011,204100,1.8446,1.8447,1.8444,1.8444
EURNZD,20101011,204200,1.8447,1.8447,1.8446,1.8446
EURNZD,20101011,204300,1.8447,1.8448,1.8447,1.8447
EURNZD,20101011,204400,1.8446,1.8446,1.8442,1.8442
EURNZD,20101011,204500,1.8443,1.8443,1.8443,1.8443
EURNZD,20101011,204600,1.8444,1.8445,1.8444,1.8445
EURNZD,20101011,204700,1.8446,1.8449,1.8446,1.8449
EURNZD,20101011,204800,1.8450,1.8451,1.8448,1.8448
EURNZD,20101011,204900,1.8446,1.8446,1.8440,1.8440
EURNZD,20101011,205000,1.8440,1.8440,1.8439,1.8439
EURNZD,20101011,205100,1.8440,1.8440,1.8439,1.8439
EURNZD,20101011,205200,1.8439,1.8440,1.8439,1.8440
EURNZD,20101011,205300,1.8440,1.8440,1.8438,1.8438
EURNZD,20101011,205400,1.8437,1.8437,1.8429,1.8429
EURNZD,20101011,205500,1.8428,1.8428,1.8426,1.8426
EURNZD,20101011,205600,1.8426,1.8427,1.8426,1.8427
EURNZD,20101011,205700,1.8428,1.8432,1.8428,1.8432
EURNZD,20101011,205800,1.8433,1.8437,1.8433,1.8437
EURNZD,20101011,205900,1.8437,1.8437,1.8436,1.8436
EURNZD,20101011,210000,1.8435,1.8435,1.8434,1.8434
EURNZD,20101011,210100,1.8433,1.8433,1.8433,1.8433
EURNZD,20101011,210200,1.8434,1.8434,1.8434,1.8434
EURNZD,20101011,210300,1.8434,1.8434,1.8433,1.8433
EURNZD,20101011,210400,1.8432,1.8432,1.8431,1.8431
EURNZD,20101011,210500,1.8431,1.8432,1.8431,1.8432
EURNZD,20101011,210600,1.8431,1.8431,1.8428,1.8428
EURNZD,20101011,210700,1.8428,1.8430,1.8428,1.8428
EURNZD,20101011,210800,1.8427,1.8427,1.8426,1.8426
EURNZD,20101011,210900,1.8426,1.8428,1.8426,1.8428
EURNZD,20101011,211000,1.8428,1.8430,1.8428,1.8430
EURNZD,20101011,211100,1.8431,1.8431,1.8431,1.8431
EURNZD,20101011,211200,1.8431,1.8432,1.8430,1.8432
EURNZD,20101011,211300,1.8432,1.8432,1.8430,1.8430
EURNZD,20101011,211400,1.8428,1.8428,1.8426,1.8426
EURNZD,20101011,211500,1.8425,1.8425,1.8423,1.8424
EURNZD,20101011,211600,1.8424,1.8424,1.8418,1.8418
EURNZD,20101011,211700,1.8418,1.8420,1.8418,1.8420
EURNZD,20101011,211800,1.8421,1.8423,1.8421,1.8423
EURNZD,20101011,211900,1.8422,1.8422,1.8421,1.8422
EURNZD,20101011,212000,1.8423,1.8423,1.8423,1.8423
EURNZD,20101011,212100,1.8422,1.8424,1.8422,1.8424
EURNZD,20101011,212200,1.8422,1.8422,1.8418,1.8418
EURNZD,20101011,212300,1.8417,1.8420,1.8417,1.8420
EURNZD,20101011,212400,1.8421,1.8424,1.8421,1.8422
EURNZD,20101011,212500,1.8422,1.8422,1.8422,1.8422
EURNZD,20101011,212600,1.8424,1.8424,1.8422,1.8422
EURNZD,20101011,212700,1.8421,1.8435,1.8421,1.8435
EURNZD,20101011,212800,1.8436,1.8439,1.8436,1.8439
EURNZD,20101011,212900,1.8438,1.8440,1.8438,1.8440
EURNZD,20101011,213000,1.8440,1.8441,1.8440,1.8441
EURNZD,20101011,213100,1.8440,1.8441,1.8439,1.8439
EURNZD,20101011,213200,1.8438,1.8439,1.8435,1.8439
EURNZD,20101011,213300,1.8440,1.8441,1.8440,1.8441
EURNZD,20101011,213400,1.8441,1.8444,1.8441,1.8444
EURNZD,20101011,213500,1.8446,1.8449,1.8446,1.8449
EURNZD,20101011,213600,1.8449,1.8450,1.8449,1.8450
EURNZD,20101011,213700,1.8450,1.8450,1.8447,1.8449
EURNZD,20101011,213800,1.8449,1.8450,1.8449,1.8450
EURNZD,20101011,213900,1.8450,1.8455,1.8450,1.8455
EURNZD,20101011,214000,1.8456,1.8457,1.8456,1.8456
EURNZD,20101011,214100,1.8457,1.8458,1.8457,1.8458
EURNZD,20101011,214200,1.8458,1.8458,1.8458,1.8458
EURNZD,20101011,214300,1.8458,1.8461,1.8458,1.8461
EURNZD,20101011,214400,1.8459,1.8459,1.8459,1.8459
EURNZD,20101011,214500,1.8459,1.8461,1.8459,1.8461
EURNZD,20101011,214600,1.8462,1.8465,1.8462,1.8465
EURNZD,20101011,214700,1.8466,1.8466,1.8466,1.8466
EURNZD,20101011,214800,1.8464,1.8467,1.8464,1.8467
EURNZD,20101011,214900,1.8467,1.8467,1.8465,1.8465
EURNZD,20101011,215000,1.8465,1.8465,1.8464,1.8465
EURNZD,20101011,215100,1.8465,1.8469,1.8465,1.8469
EURNZD,20101011,215200,1.8470,1.8471,1.8470,1.8471
EURNZD,20101011,215300,1.8471,1.8471,1.8469,1.8469
EURNZD,20101011,215400,1.8469,1.8469,1.8467,1.8467
EURNZD,20101011,215500,1.8467,1.8467,1.8466,1.8466
EURNZD,20101011,215600,1.8465,1.8465,1.8456,1.8456
EURNZD,20101011,215700,1.8456,1.8458,1.8456,1.8458
EURNZD,20101011,215800,1.8461,1.8464,1.8461,1.8461
EURNZD,20101011,215900,1.8461,1.8461,1.8458,1.8458
EURNZD,20101011,220000,1.8456,1.8456,1.8448,1.8448
EURNZD,20101011,220100,1.8449,1.8453,1.8449,1.8453
EURNZD,20101011,220200,1.8453,1.8455,1.8453,1.8453
EURNZD,20101011,220300,1.8453,1.8453,1.8451,1.8453
EURNZD,20101011,220400,1.8453,1.8453,1.8446,1.8446
EURNZD,20101011,220500,1.8445,1.8446,1.8445,1.8445
EURNZD,20101011,220600,1.8445,1.8445,1.8439,1.8439
EURNZD,20101011,220700,1.8440,1.8444,1.8440,1.8444
EURNZD,20101011,220800,1.8447,1.8449,1.8447,1.8449
EURNZD,20101011,220900,1.8450,1.8451,1.8450,1.8451
EURNZD,20101011,221000,1.8451,1.8451,1.8449,1.8449
EURNZD,20101011,221100,1.8450,1.8451,1.8450,1.8451
EURNZD,20101011,221200,1.8451,1.8451,1.8451,1.8451
EURNZD,20101011,221300,1.8452,1.8452,1.8452,1.8452
EURNZD,20101011,221400,1.8454,1.8454,1.8453,1.8453
EURNZD,20101011,221500,1.8453,1.8453,1.8452,1.8452
EURNZD,20101011,221600,1.8452,1.8452,1.8452,1.8452
EURNZD,20101011,221700,1.8452,1.8452,1.8452,1.8452
EURNZD,20101011,221800,1.8452,1.8452,1.8452,1.8452
EURNZD,20101011,221900,1.8453,1.8453,1.8453,1.8453
EURNZD,20101011,222000,1.8453,1.8453,1.8452,1.8452
EURNZD,20101011,222100,1.8452,1.8452,1.8451,1.8451
EURNZD,20101011,222200,1.8451,1.8451,1.8451,1.8451
EURNZD,20101011,222300,1.8452,1.8452,1.8452,1.8452
EURNZD,20101011,222400,1.8452,1.8452,1.8451,1.8451
EURNZD,20101011,222500,1.8450,1.8450,1.8450,1.8450
EURNZD,20101011,222600,1.8450,1.8450,1.8446,1.8446
EURNZD,20101011,222700,1.8445,1.8445,1.8441,1.8441
EURNZD,20101011,222800,1.8441,1.8441,1.8441,1.8441
EURNZD,20101011,222900,1.8440,1.8440,1.8439,1.8439
EURNZD,20101011,223000,1.8439,1.8440,1.8439,1.8440
EURNZD,20101011,223100,1.8440,1.8441,1.8440,1.8441
EURNZD,20101011,223200,1.8442,1.8445,1.8442,1.8445
EURNZD,20101011,223300,1.8445,1.8446,1.8445,1.8446
EURNZD,20101011,223400,1.8444,1.8444,1.8444,1.8444
EURNZD,20101011,223500,1.8443,1.8444,1.8443,1.8444
EURNZD,20101011,223600,1.8445,1.8447,1.8445,1.8447
EURNZD,20101011,223700,1.8447,1.8447,1.8447,1.8447
EURNZD,20101011,223800,1.8449,1.8449,1.8449,1.8449
EURNZD,20101011,223900,1.8449,1.8449,1.8446,1.8446
EURNZD,20101011,224000,1.8445,1.8445,1.8444,1.8444
EURNZD,20101011,224100,1.8447,1.8447,1.8447,1.8447
EURNZD,20101011,224200,1.8447,1.8447,1.8447,1.8447
EURNZD,20101011,224300,1.8447,1.8447,1.8445,1.8445
EURNZD,20101011,224400,1.8445,1.8446,1.8445,1.8446
EURNZD,20101011,224500,1.8447,1.8447,1.8446,1.8446
EURNZD,20101011,224600,1.8446,1.8446,1.8443,1.8444
EURNZD,20101011,224700,1.8443,1.8443,1.8442,1.8442
EURNZD,20101011,224800,1.8442,1.8446,1.8441,1.8446
EURNZD,20101011,224900,1.8447,1.8451,1.8447,1.8451
EURNZD,20101011,225000,1.8451,1.8457,1.8451,1.8457
EURNZD,20101011,225100,1.8458,1.8462,1.8458,1.8462
EURNZD,20101011,225200,1.8462,1.8463,1.8461,1.8463
EURNZD,20101011,225300,1.8463,1.8463,1.8462,1.8462
EURNZD,20101011,225400,1.8461,1.8461,1.8461,1.8461
EURNZD,20101011,225500,1.8461,1.8461,1.8461,1.8461
EURNZD,20101011,225600,1.8461,1.8461,1.8458,1.8458
EURNZD,20101011,225700,1.8456,1.8457,1.8456,1.8457
EURNZD,20101011,225800,1.8456,1.8456,1.8453,1.8453
EURNZD,20101011,225900,1.8453,1.8454,1.8453,1.8454
EURNZD,20101011,230000,1.8454,1.8455,1.8454,1.8455
EURNZD,20101011,230100,1.8454,1.8454,1.8451,1.8451
EURNZD,20101011,230200,1.8449,1.8449,1.8449,1.8449
EURNZD,20101011,230300,1.8448,1.8451,1.8448,1.8451
EURNZD,20101011,230400,1.8451,1.8451,1.8451,1.8451
EURNZD,20101011,230500,1.8452,1.8452,1.8452,1.8452
EURNZD,20101011,230600,1.8453,1.8453,1.8453,1.8453
EURNZD,20101011,230700,1.8453,1.8455,1.8453,1.8455
EURNZD,20101011,230800,1.8455,1.8455,1.8454,1.8454
EURNZD,20101011,230900,1.8454,1.8454,1.8454,1.8454
EURNZD,20101011,231000,1.8454,1.8454,1.8451,1.8451
EURNZD,20101011,231100,1.8453,1.8462,1.8453,1.8462
EURNZD,20101011,231200,1.8462,1.8462,1.8458,1.8458
EURNZD,20101011,231300,1.8458,1.8458,1.8458,1.8458
EURNZD,20101011,231400,1.8458,1.8458,1.8457,1.8457
EURNZD,20101011,231500,1.8457,1.8457,1.8457,1.8457
EURNZD,20101011,231600,1.8456,1.8456,1.8455,1.8455
EURNZD,20101011,231700,1.8454,1.8454,1.8454,1.8454
EURNZD,20101011,231800,1.8454,1.8454,1.8454,1.8454
EURNZD,20101011,231900,1.8454,1.8454,1.8454,1.8454
EURNZD,20101011,232000,1.8454,1.8455,1.8454,1.8455
EURNZD,20101011,232100,1.8455,1.8457,1.8455,1.8457
EURNZD,20101011,232200,1.8458,1.8461,1.8458,1.8461
EURNZD,20101011,232300,1.8461,1.8462,1.8461,1.8462
EURNZD,20101011,232400,1.8462,1.8462,1.8462,1.8462
EURNZD,20101011,232500,1.8461,1.8461,1.8461,1.8461
EURNZD,20101011,232600,1.8461,1.8461,1.8460,1.8460
EURNZD,20101011,232700,1.8460,1.8461,1.8460,1.8461
EURNZD,20101011,232800,1.8461,1.8461,1.8461,1.8461
EURNZD,20101011,232900,1.8461,1.8461,1.8461,1.8461
EURNZD,20101011,233000,1.8461,1.8461,1.8461,1.8461
EURNZD,20101011,233100,1.8461,1.8461,1.8460,1.8460
EURNZD,20101011,233200,1.8460,1.8460,1.8460,1.8460
EURNZD,20101011,233300,1.8458,1.8458,1.8458,1.8458
EURNZD,20101011,233400,1.8458,1.8459,1.8458,1.8459
EURNZD,20101011,233500,1.8459,1.8459,1.8459,1.8459
EURNZD,20101011,233600,1.8459,1.8459,1.8458,1.8458
EURNZD,20101011,233700,1.8458,1.8464,1.8458,1.8464
EURNZD,20101011,233800,1.8465,1.8478,1.8465,1.8478
EURNZD,20101011,233900,1.8479,1.8481,1.8479,1.8479
EURNZD,20101011,234000,1.8478,1.8478,1.8477,1.8478
EURNZD,20101011,234100,1.8478,1.8479,1.8478,1.8479
EURNZD,20101011,234200,1.8479,1.8479,1.8477,1.8479
EURNZD,20101011,234300,1.8480,1.8483,1.8480,1.8483
EURNZD,20101011,234400,1.8484,1.8484,1.8484,1.8484
EURNZD,20101011,234500,1.8484,1.8484,1.8483,1.8483
EURNZD,20101011,234600,1.8483,1.8483,1.8482,1.8482
EURNZD,20101011,234700,1.8482,1.8482,1.8482,1.8482
EURNZD,20101011,234800,1.8482,1.8483,1.8482,1.8483
EURNZD,20101011,234900,1.8482,1.8482,1.8482,1.8482
EURNZD,20101011,235000,1.8482,1.8482,1.8482,1.8482
EURNZD,20101011,235100,1.8482,1.8482,1.8482,1.8482
EURNZD,20101011,235200,1.8482,1.8482,1.8482,1.8482
EURNZD,20101011,235300,1.8482,1.8485,1.8482,1.8485
EURNZD,20101011,235400,1.8486,1.8487,1.8486,1.8487
EURNZD,20101011,235500,1.8487,1.8487,1.8484,1.8484
EURNZD,20101011,235600,1.8481,1.8481,1.8473,1.8474
EURNZD,20101011,235700,1.8475,1.8478,1.8475,1.8478
EURNZD,20101011,235800,1.8478,1.8479,1.8477,1.8477
EURNZD,20101011,235900,1.8476,1.8476,1.8474,1.8476
EURNZD,20101012,000000,1.8476,1.8476,1.8473,1.8473
EURSGD,20101011,000100,1.8277,1.8277,1.8264,1.8264
EURSGD,20101011,000200,1.8262,1.8262,1.8250,1.8250
EURSGD,20101011,000300,1.8249,1.8249,1.8246,1.8248
EURSGD,20101011,000400,1.8250,1.8255,1.8250,1.8255
EURSGD,20101011,000500,1.8255,1.8255,1.8254,1.8255
EURSGD,20101011,000600,1.8257,1.8257,1.8254,1.8254
EURSGD,20101011,000700,1.8254,1.8254,1.8252,1.8252
EURSGD,20101011,000800,1.8251,1.8252,1.8250,1.8252
EURSGD,20101011,000900,1.8253,1.8253,1.8252,1.8253
EURSGD,20101011,001000,1.8253,1.8253,1.8250,1.8250
EURSGD,20101011,001100,1.8247,1.8247,1.8245,1.8245
EURSGD,20101011,001200,1.8246,1.8247,1.8246,1.8247
EURSGD,20101011,001300,1.8248,1.8249,1.8248,1.8248
EURSGD,20101011,001400,1.8248,1.8248,1.8247,1.8248
EURSGD,20101011,001500,1.8247,1.8247,1.8245,1.8247
EURSGD,20101011,001600,1.8248,1.8253,1.8248,1.8253
EURSGD,20101011,001700,1.8253,1.8253,1.8251,1.8251
EURSGD,20101011,001800,1.8251,1.8251,1.8250,1.8250
EURSGD,20101011,001900,1.8250,1.8250,1.8250,1.8250
EURSGD,20101011,002000,1.8249,1.8249,1.8249,1.8249
EURSGD,20101011,002100,1.8249,1.8249,1.8249,1.8249
EURSGD,20101011,002200,1.8249,1.8249,1.8248,1.8248
EURSGD,20101011,002300,1.8248,1.8248,1.8247,1.8247
EURSGD,20101011,002400,1.8247,1.8247,1.8246,1.8246
EURSGD,20101011,002500,1.8246,1.8247,1.8246,1.8247
EURSGD,20101011,002600,1.8247,1.8247,1.8247,1.8247
EURSGD,20101011,002700,1.8247,1.8248,1.8247,1.8248
EURSGD,20101011,002800,1.8248,1.8248,1.8248,1.8248
EURSGD,20101011,002900,1.8247,1.8247,1.8247,1.8247
EURSGD,20101011,003000,1.8247,1.8247,1.8244,1.8244
EURSGD,20101011,003100,1.8243,1.8243,1.8237,1.8237
EURSGD,20101011,003200,1.8237,1.8238,1.8236,1.8238
EURSGD,20101011,003300,1.8238,1.8240,1.8238,1.8239
EURSGD,20101011,003400,1.8239,1.8239,1.8238,1.8238
EURSGD,20101011,003500,1.8238,1.8238,1.8238,1.8238
EURSGD,20101011,003600,1.8238,1.8238,1.8238,1.8238
EURSGD,20101011,003700,1.8238,1.8238,1.8238,1.8238
EURSGD,20101011,003800,1.8238,1.8238,1.8236,1.8236
EURSGD,20101011,003900,1.8237,1.8239,1.8237,1.8239
EURSGD,20101011,004000,1.8240,1.8241,1.8240,1.8241
EURSGD,20101011,004100,1.8241,1.8241,1.8240,1.8240
EURSGD,20101011,004200,1.8240,1.8240,1.8239,1.8239
EURSGD,20101011,004300,1.8239,1.8239,1.8239,1.8239
EURSGD,20101011,004400,1.8239,1.8240,1.8239,1.8240
EURSGD,20101011,004500,1.8240,1.8241,1.8240,1.8241
EURSGD,20101011,004600,1.8240,1.8240,1.8238,1.8238
EURSGD,20101011,004700,1.8235,1.8235,1.8231,1.8231
EURSGD,20101011,004800,1.8230,1.8231,1.8230,1.8231
EURSGD,20101011,004900,1.8231,1.8236,1.8231,1.8236
EURSGD,20101011,005000,1.8236,1.8238,1.8236,1.8237
EURSGD,20101011,005100,1.8236,1.8237,1.8236,1.8237
EURSGD,20101011,005200,1.8238,1.8238,1.8238,1.8238
EURSGD,20101011,005300,1.8238,1.8240,1.8238,1.8240
EURSGD,20101011,005400,1.8240,1.8240,1.8239,1.8239
EURSGD,20101011,005500,1.8239,1.8239,1.8239,1.8239
EURSGD,20101011,005600,1.8239,1.8239,1.8238,1.8238
EURSGD,20101011,005700,1.8238,1.8238,1.8238,1.8238
EURSGD,20101011,005800,1.8238,1.8238,1.8236,1.8236
EURSGD,20101011,005900,1.8235,1.8235,1.8235,1.8235
EURSGD,20101011,010000,1.8237,1.8238,1.8237,1.8238
EURSGD,20101011,010100,1.8238,1.8247,1.8238,1.8247
EURSGD,20101011,010200,1.8248,1.8248,1.8248,1.8248
EURSGD,20101011,010300,1.8248,1.8248,1.8248,1.8248
EURSGD,20101011,010400,1.8252,1.8263,1.8252,1.8263
EURSGD,20101011,010500,1.8262,1.8262,1.8257,1.8257
EURSGD,20101011,010600,1.8257,1.8259,1.8257,1.8259
EURSGD,20101011,010700,1.8259,1.8261,1.8259,1.8261
EURSGD,20101011,010800,1.8261,1.8265,1.8261,1.8265
EURSGD,20101011,010900,1.8266,1.8267,1.8266,1.8267
EURSGD,20101011,011000,1.8267,1.8271,1.8267,1.8271
EURSGD,20101011,011100,1.8272,1.8273,1.8272,1.8273
EURSGD,20101011,011200,1.8273,1.8274,1.8273,1.8274
EURSGD,20101011,011300,1.8274,1.8275,1.8274,1.8275
EURSGD,20101011,011400,1.8276,1.8276,1.8273,1.8273
EURSGD,20101011,011500,1.8273,1.8273,1.8271,1.8271
EURSGD,20101011,011600,1.8271,1.8271,1.8271,1.8271
EURSGD,20101011,011700,1.8271,1.8271,1.8268,1.8268
EURSGD,20101011,011800,1.8267,1.8267,1.8267,1.8267
EURSGD,20101011,011900,1.8267,1.8267,1.8267,1.8267
EURSGD,20101011,012000,1.8267,1.8267,1.8266,1.8266
EURSGD,20101011,012100,1.8266,1.8266,1.8266,1.8266
EURSGD,20101011,012200,1.8266,1.8266,1.8264,1.8264
EURSGD,20101011,012300,1.8264,1.8266,1.8264,1.8266
EURSGD,20101011,012400,1.8266,1.8266,1.8266,1.8266
EURSGD,20101011,012500,1.8263,1.8263,1.8261,1.8261
EURSGD,20101011,012600,1.8261,1.8261,1.8256,1.8256
EURSGD,20101011,012700,1.8255,1.8255,1.8253,1.8253
EURSGD,20101011,012800,1.8252,1.8253,1.8252,1.8253
EURSGD,20101011,012900,1.8253,1.8255,1.8253,1.8255
EURSGD,20101011,013000,1.8255,1.8256,1.8255,1.8256
EURSGD,20101011,013100,1.8256,1.8256,1.8256,1.8256
EURSGD,20101011,013200,1.8256,1.8257,1.8256,1.8257
EURSGD,20101011,013300,1.8257,1.8257,1.8255,1.8255
EURSGD,20101011,013400,1.8255,1.8255,1.8254,1.8254
EURSGD,20101011,013500,1.8254,1.8254,1.8254,1.8254
EURSGD,20101011,013600,1.8254,1.8254,1.8254,1.8254
EURSGD,20101011,013700,1.8254,1.8254,1.8253,1.8253
EURSGD,20101011,013800,1.8253,1.8253,1.8253,1.8253
EURSGD,20101011,013900,1.8254,1.8254,1.8254,1.8254
EURSGD,20101011,014000,1.8254,1.8255,1.8254,1.8255
EURSGD,20101011,014100,1.8255,1.8256,1.8255,1.8256
EURSGD,20101011,014200,1.8256,1.8256,1.8255,1.8255
EURSGD,20101011,014300,1.8253,1.8253,1.8247,1.8247
EURSGD,20101011,014400,1.8246,1.8246,1.8245,1.8245
EURSGD,20101011,014500,1.8246,1.8246,1.8246,1.8246
EURSGD,20101011,014600,1.8246,1.8246,1.8245,1.8245
EURSGD,20101011,014700,1.8245,1.8245,1.8245,1.8245
EURSGD,20101011,014800,1.8245,1.8245,1.8245,1.8245
EURSGD,20101011,014900,1.8245,1.8245,1.8245,1.8245
EURSGD,20101011,015000,1.8245,1.8245,1.8245,1.8245
EURSGD,20101011,015100,1.8245,1.8245,1.8245,1.8245
EURSGD,20101011,015200,1.8246,1.8247,1.8246,1.8247
EURSGD,20101011,015300,1.8247,1.8247,1.8246,1.8246
EURSGD,20101011,015400,1.8246,1.8246,1.8246,1.8246
EURSGD,20101011,015500,1.8246,1.8247,1.8246,1.8247
EURSGD,20101011,015600,1.8247,1.8249,1.8247,1.8249
EURSGD,20101011,015700,1.8249,1.8249,1.8249,1.8249
EURSGD,20101011,015800,1.8249,1.8249,1.8246,1.8246
EURSGD,20101011,015900,1.8246,1.8247,1.8246,1.8247
EURSGD,20101011,020000,1.8247,1.8248,1.8247,1.8248
EURSGD,20101011,020100,1.8249,1.8249,1.8248,1.8248
EURSGD,20101011,020200,1.8247,1.8247,1.8240,1.8240
EURSGD,20101011,020300,1.8238,1.8238,1.8232,1.8232
EURSGD,20101011,020400,1.8231,1.8231,1.8228,1.8228
EURSGD,20101011,020500,1.8224,1.8224,1.8223,1.8223
EURSGD,20101011,020600,1.8221,1.8229,1.8221,1.8229
EURSGD,20101011,020700,1.8231,1.8231,1.8231,1.8231
EURSGD,20101011,020800,1.8232,1.8232,1.8230,1.8230
EURSGD,20101011,020900,1.8230,1.8233,1.8230,1.8233
EURSGD,20101011,021000,1.8234,1.8238,1.8234,1.8238
EURSGD,20101011,021100,1.8238,1.8238,1.8237,1.8237
EURSGD,20101011,021200,1.8235,1.8236,1.8235,1.8236
EURSGD,20101011,021300,1.8238,1.8239,1.8238,1.8239
EURSGD,20101011,021400,1.8240,1.8242,1.8239,1.8239
EURSGD,20101011,021500,1.8239,1.8239,1.8238,1.8238
EURSGD,20101011,021600,1.8238,1.8238,1.8238,1.8238
EURSGD,20101011,021700,1.8239,1.8239,1.8237,1.8238
EURSGD,20101011,021800,1.8238,1.8241,1.8238,1.8241
EURSGD,20101011,021900,1.8241,1.8241,1.8240,1.8240
EURSGD,20101011,022000,1.8239,1.8239,1.8238,1.8238
EURSGD,20101011,022100,1.8237,1.8237,1.8231,1.8231
EURSGD,20101011,022200,1.8230,1.8230,1.8226,1.8226
EURSGD,20101011,022300,1.8227,1.8230,1.8227,1.8229
EURSGD,20101011,022400,1.8229,1.8229,1.8227,1.8227
EURSGD,20101011,022500,1.8228,1.8229,1.8228,1.8228
EURSGD,20101011,022600,1.8228,1.8230,1.8228,1.8230
EURSGD,20101011,022700,1.8230,1.8230,1.8228,1.8228
EURSGD,20101011,022800,1.8228,1.8228,1.8227,1.8227
EURSGD,20101011,022900,1.8227,1.8227,1.8223,1.8223
EURSGD,20101011,023000,1.8223,1.8223,1.8223,1.8223
EURSGD,20101011,023100,1.8223,1.8223,1.8220,1.8220
EURSGD,20101011,023200,1.8220,1.8223,1.8220,1.8223
EURSGD,20101011,023300,1.8223,1.8224,1.8223,1.8224
EURSGD,20101011,023400,1.8223,1.8223,1.8222,1.8222
EURSGD,20101011,023500,1.8220,1.8220,1.8219,1.8219
EURSGD,20101011,023600,1.8219,1.8219,1.8219,1.8219
EURSGD,20101011,023700,1.8218,1.8219,1.8218,1.8219
EURSGD,20101011,023800,1.8220,1.8221,1.8220,1.8221
EURSGD,20101011,023900,1.8221,1.8224,1.8221,1.8224
EURSGD,20101011,024000,1.8223,1.8223,1.8223,1.8223
EURSGD,20101011,024100,1.8224,1.8225,1.8224,1.8224
EURSGD,20101011,024200,1.8223,1.8223,1.8223,1.8223
EURSGD,20101011,024300,1.8223,1.8223,1.8217,1.8217
EURSGD,20101011,024400,1.8216,1.8216,1.8215,1.8215
EURSGD,20101011,024500,1.8215,1.8215,1.8215,1.8215
EURSGD,20101011,024600,1.8215,1.8215,1.8209,1.8210
EURSGD,20101011,024700,1.8211,1.8212,1.8211,1.8212
EURSGD,20101011,024800,1.8212,1.8213,1.8212,1.8212
EURSGD,20101011,024900,1.8212,1.8212,1.8212,1.8212
EURSGD,20101011,025000,1.8212,1.8213,1.8212,1.8212
EURSGD,20101011,025100,1.8211,1.8211,1.8209,1.8209
EURSGD,20101011,025200,1.8209,1.8209,1.8206,1.8206
EURSGD,20101011,025300,1.8206,1.8207,1.8206,1.8206
EURSGD,20101011,025400,1.8206,1.8208,1.8206,1.8208
EURSGD,20101011,025500,1.8209,1.8209,1.8208,1.8209
EURSGD,20101011,025600,1.8210,1.8210,1.8209,1.8209
EURSGD,20101011,025700,1.8208,1.8208,1.8207,1.8208
EURSGD,20101011,025800,1.8209,1.8210,1.8209,1.8210
EURSGD,20101011,025900,1.8209,1.8209,1.8207,1.8207
EURSGD,20101011,030000,1.8207,1.8211,1.8207,1.8211
EURSGD,20101011,030100,1.8211,1.8211,1.8211,1.8211
EURSGD,20101011,030200,1.8211,1.8211,1.8209,1.8209
EURSGD,20101011,030300,1.8210,1.8224,1.8210,1.8224
EURSGD,20101011,030400,1.8223,1.8228,1.8223,1.8228
EURSGD,20101011,030500,1.8229,1.8234,1.8229,1.8234
EURSGD,20101011,030600,1.8232,1.8232,1.8230,1.8230
EURSGD,20101011,030700,1.8229,1.8229,1.8229,1.8229
EURSGD,20101011,030800,1.8228,1.8228,1.8228,1.8228
EURSGD,20101011,030900,1.8226,1.8226,1.8226,1.8226
EURSGD,20101011,031000,1.8227,1.8231,1.8227,1.8231
EURSGD,20101011,031100,1.8230,1.8230,1.8229,1.8229
EURSGD,20101011,031200,1.8228,1.8228,1.8225,1.8225
EURSGD,20101011,031300,1.8225,1.8225,1.8223,1.8223
EURSGD,20101011,031400,1.8223,1.8223,1.8223,1.8223
EURSGD,20101011,031500,1.8222,1.8222,1.8219,1.8219
EURSGD,20101011,031600,1.8220,1.8222,1.8220,1.8222
EURSGD,20101011,031700,1.8222,1.8222,1.8221,1.8222
EURSGD,20101011,031800,1.8223,1.8223,1.8222,1.8222
EURSGD,20101011,031900,1.8222,1.8222,1.8221,1.8221
EURSGD,20101011,032000,1.8223,1.8226,1.8223,1.8226
EURSGD,20101011,032100,1.8227,1.8227,1.8227,1.8227
EURSGD,20101011,032200,1.8229,1.8234,1.8229,1.8234
EURSGD,20101011,032300,1.8235,1.8235,1.8232,1.8232
EURSGD,20101011,032400,1.8231,1.8231,1.8227,1.8227
EURSGD,20101011,032500,1.8227,1.8227,1.8225,1.8225
EURSGD,20101011,032600,1.8226,1.8227,1.8226,1.8227
EURSGD,20101011,032700,1.8227,1.8227,1.8227,1.8227
EURSGD,20101011,032800,1.8227,1.8227,1.8226,1.8226
EURSGD,20101011,032900,1.8226,1.8228,1.8226,1.8228
EURSGD,20101011,033000,1.8228,1.8228,1.8228,1.8228
EURSGD,20101011,033100,1.8227,1.8227,1.8227,1.8227
EURSGD,20101011,033200,1.8227,1.8228,1.8226,1.8228
EURSGD,20101011,033300,1.8228,1.8229,1.8228,1.8229
EURSGD,20101011,033400,1.8229,1.8230,1.8228,1.8228
EURSGD,20101011,033500,1.8228,1.8228,1.8226,1.8226
EURSGD,20101011,033600,1.8226,1.8226,1.8226,1.8226
EURSGD,20101011,033700,1.8226,1.8228,1.8226,1.8228
EURSGD,20101011,033800,1.8228,1.8232,1.8228,1.8231
EURSGD,20101011,033900,1.8231,1.8231,1.8228,1.8228
EURSGD,20101011,034000,1.8228,1.8230,1.8228,1.8230
EURSGD,20101011,034100,1.8230,1.8231,1.8230,1.8231
EURSGD,20101011,034200,1.8231,1.8231,1.8231,1.8231
EURSGD,20101011,034300,1.8231,1.8232,1.8231,1.8232
EURSGD,20101011,034400,1.8233,1.8234,1.8233,1.8234
EURSGD,20101011,034500,1.8235,1.8237,1.8235,1.8237
EURSGD,20101011,034600,1.8236,1.8236,1.8230,1.8230
EURSGD,20101011,034700,1.8229,1.8229,1.8229,1.8229
EURSGD,20101011,034800,1.8229,1.8233,1.8229,1.8232
EURSGD,20101011,034900,1.8233,1.8237,1.8233,1.8236
EURSGD,20101011,035000,1.8235,1.8235,1.8235,1.8235
EURSGD,20101011,035100,1.8234,1.8235,1.8234,1.8235
EURSGD,20101011,035200,1.8235,1.8237,1.8235,1.8237
EURSGD,20101011,035300,1.8238,1.8238,1.8238,1.8238
EURSGD,20101011,035400,1.8238,1.8239,1.8238,1.8239
EURSGD,20101011,035500,1.8238,1.8239,1.8238,1.8239
EURSGD,20101011,035600,1.8239,1.8242,1.8239,1.8242
EURSGD,20101011,035700,1.8243,1.8248,1.8243,1.8248
EURSGD,20101011,035800,1.8250,1.8250,1.8249,1.8249
EURSGD,20101011,035900,1.8248,1.8248,1.8245,1.8245
EURSGD,20101011,040000,1.8244,1.8249,1.8243,1.8249
EURSGD,20101011,040100,1.8251,1.8254,1.8251,1.8254
EURSGD,20101011,040200,1.8256,1.8256,1.8251,1.8251
EURSGD,20101011,040300,1.8251,1.8251,1.8249,1.8249
EURSGD,20101011,040400,1.8249,1.8249,1.8248,1.8248
EURSGD,20101011,040500,1.8248,1.8248,1.8247,1.8247
EURSGD,20101011,040600,1.8246,1.8246,1.8245,1.8245
EURSGD,20101011,040700,1.8245,1.8245,1.8243,1.8243
EURSGD,20101011,040800,1.8243,1.8243,1.8243,1.8243
EURSGD,20101011,040900,1.8243,1.8244,1.8243,1.8244
EURSGD,20101011,041000,1.8243,1.8243,1.8243,1.8243
EURSGD,20101011,041100,1.8243,1.8244,1.8243,1.8244
EURSGD,20101011,041200,1.8244,1.8245,1.8244,1.8245
EURSGD,20101011,041300,1.8245,1.8245,1.8245,1.8245
EURSGD,20101011,041400,1.8245,1.8245,1.8243,1.8243
EURSGD,20101011,041500,1.8243,1.8243,1.8243,1.8243
EURSGD,20101011,041600,1.8243,1.8243,1.8243,1.8243
EURSGD,20101011,041700,1.8242,1.8242,1.8241,1.8241
EURSGD,20101011,041800,1.8241,1.8241,1.8241,1.8241
EURSGD,20101011,041900,1.8241,1.8242,1.8241,1.8242
EURSGD,20101011,042000,1.8242,1.8242,1.8240,1.8240
EURSGD,20101011,042100,1.8240,1.8240,1.8239,1.8239
EURSGD,20101011,042200,1.8239,1.8239,1.8239,1.8239
EURSGD,20101011,042300,1.8238,1.8238,1.8236,1.8236
EURSGD,20101011,042400,1.8236,1.8237,1.8236,1.8237
EURSGD,20101011,042500,1.8237,1.8240,1.8237,1.8240
EURSGD,20101011,042600,1.8242,1.8242,1.8241,1.8241
EURSGD,20101011,042700,1.8240,1.8241,1.8240,1.8241
EURSGD,20101011,042800,1.8241,1.8241,1.8238,1.8238
EURSGD,20101011,042900,1.8237,1.8237,1.8237,1.8237
EURSGD,20101011,043000,1.8238,1.8240,1.8238,1.8240
EURSGD,20101011,043100,1.8239,1.8240,1.8239,1.8240
EURSGD,20101011,043200,1.8240,1.8241,1.8240,1.8241
EURSGD,20101011,043300,1.8240,1.8240,1.8239,1.8239
EURSGD,20101011,043400,1.8238,1.8239,1.8238,1.8239
EURSGD,20101011,043500,1.8239,1.8239,1.8239,1.8239
EURSGD,20101011,043600,1.8239,1.8239,1.8238,1.8238
EURSGD,20101011,043700,1.8239,1.8239,1.8239,1.8239
EURSGD,20101011,043800,1.8239,1.8239,1.8239,1.8239
EURSGD,20101011,043900,1.8239,1.8240,1.8239,1.8240
EURSGD,20101011,044000,1.8241,1.8242,1.8241,1.8242
EURSGD,20101011,044100,1.8242,1.8242,1.8240,1.8240
EURSGD,20101011,044200,1.8239,1.8239,1.8239,1.8239
EURSGD,20101011,044300,1.8240,1.8240,1.8240,1.8240
EURSGD,20101011,044400,1.8240,1.8240,1.8240,1.8240
EURSGD,20101011,044500,1.8240,1.8240,1.8240,1.8240
EURSGD,20101011,044600,1.8236,1.8236,1.8232,1.8232
EURSGD,20101011,044700,1.8232,1.8232,1.8232,1.8232
EURSGD,20101011,044800,1.8234,1.8234,1.8234,1.8234
EURSGD,20101011,044900,1.8234,1.8234,1.8234,1.8234
EURSGD,20101011,045000,1.8235,1.8236,1.8235,1.8236
EURSGD,20101011,045100,1.8237,1.8237,1.8237,1.8237
EURSGD,20101011,045200,1.8237,1.8246,1.8237,1.8246
EURSGD,20101011,045300,1.8245,1.8245,1.8242,1.8242
EURSGD,20101011,045400,1.8242,1.8242,1.8242,1.8242
EURSGD,20101011,045500,1.8243,1.8243,1.8243,1.8243
EURSGD,20101011,045600,1.8243,1.8243,1.8242,1.8242
EURSGD,20101011,045700,1.8242,1.8242,1.8241,1.8241
EURSGD,20101011,045800,1.8242,1.8247,1.8242,1.8246
EURSGD,20101011,045900,1.8246,1.8246,1.8245,1.8245
EURSGD,20101011,050000,1.8243,1.8243,1.8242,1.8242
EURSGD,20101011,050100,1.8241,1.8241,1.8241,1.8241
EURSGD,20101011,050200,1.8242,1.8242,1.8242,1.8242
EURSGD,20101011,050300,1.8242,1.8242,1.8242,1.8242
EURSGD,20101011,050400,1.8242,1.8243,1.8242,1.8243
EURSGD,20101011,050500,1.8243,1.8244,1.8243,1.8244
EURSGD,20101011,050600,1.8244,1.8245,1.8244,1.8245
EURSGD,20101011,050700,1.8245,1.8245,1.8245,1.8245
EURSGD,20101011,050800,1.8245,1.8248,1.8245,1.8248
EURSGD,20101011,050900,1.8247,1.8247,1.8246,1.8246
EURSGD,20101011,051000,1.8245,1.8245,1.8245,1.8245
EURSGD,20101011,051100,1.8245,1.8245,1.8245,1.8245
EURSGD,20101011,051200,1.8245,1.8246,1.8245,1.8246
EURSGD,20101011,051300,1.8246,1.8246,1.8245,1.8246
EURSGD,20101011,051400,1.8246,1.8246,1.8246,1.8246
EURSGD,20101011,051500,1.8246,1.8246,1.8245,1.8245
EURSGD,20101011,051600,1.8246,1.8246,1.8245,1.8245
EURSGD,20101011,051700,1.8245,1.8245,1.8243,1.8243
EURSGD,20101011,051800,1.8243,1.8244,1.8243,1.8244
EURSGD,20101011,051900,1.8245,1.8245,1.8245,1.8245
EURSGD,20101011,052000,1.8243,1.8243,1.8243,1.8243
EURSGD,20101011,052100,1.8243,1.8243,1.8242,1.8243
EURSGD,20101011,052200,1.8243,1.8245,1.8243,1.8245
EURSGD,20101011,052300,1.8245,1.8245,1.8245,1.8245
EURSGD,20101011,052400,1.8243,1.8243,1.8243,1.8243
EURSGD,20101011,052500,1.8243,1.8243,1.8243,1.8243
EURSGD,20101011,052600,1.8243,1.8243,1.8242,1.8243
EURSGD,20101011,052700,1.8243,1.8244,1.8243,1.8243
EURSGD,20101011,052800,1.8243,1.8244,1.8243,1.8244
EURSGD,20101011,052900,1.8245,1.8245,1.8243,1.8243
EURSGD,20101011,053000,1.8245,1.8246,1.8245,1.8246
EURSGD,20101011,053100,1.8245,1.8246,1.8245,1.8246
EURSGD,20101011,053200,1.8246,1.8246,1.8246,1.8246
EURSGD,20101011,053300,1.8245,1.8245,1.8245,1.8245
EURSGD,20101011,053400,1.8245,1.8245,1.8245,1.8245
EURSGD,20101011,053500,1.8243,1.8243,1.8243,1.8243
EURSGD,20101011,053600,1.8242,1.8242,1.8242,1.8242
EURSGD,20101011,053700,1.8242,1.8242,1.8241,1.8241
EURSGD,20101011,053800,1.8241,1.8241,1.8241,1.8241
EURSGD,20101011,053900,1.8241,1.8242,1.8241,1.8242
EURSGD,20101011,054000,1.8242,1.8243,1.8242,1.8243
EURSGD,20101011,054100,1.8243,1.8243,1.8243,1.8243
EURSGD,20101011,054200,1.8243,1.8245,1.8243,1.8245
EURSGD,20101011,054300,1.8245,1.8245,1.8245,1.8245
EURSGD,20101011,054400,1.8245,1.8251,1.8245,1.8251
EURSGD,20101011,054500,1.8251,1.8251,1.8249,1.8249
EURSGD,20101011,054600,1.8249,1.8249,1.8247,1.8247
EURSGD,20101011,054700,1.8246,1.8246,1.8245,1.8245
EURSGD,20101011,054800,1.8245,1.8246,1.8245,1.8246
EURSGD,20101011,054900,1.8246,1.8246,1.8246,1.8246
EURSGD,20101011,055000,1.8246,1.8246,1.8246,1.8246
EURSGD,20101011,055100,1.8246,1.8246,1.8243,1.8243
EURSGD,20101011,055200,1.8243,1.8243,1.8242,1.8242
EURSGD,20101011,055300,1.8243,1.8243,1.8243,1.8243
EURSGD,20101011,055400,1.8242,1.8242,1.8241,1.8241
EURSGD,20101011,055500,1.8241,1.8241,1.8241,1.8241
EURSGD,20101011,055600,1.8241,1.8241,1.8240,1.8240
EURSGD,20101011,055700,1.8239,1.8239,1.8236,1.8236
EURSGD,20101011,055800,1.8236,1.8236,1.8236,1.8236
EURSGD,20101011,055900,1.8236,1.8236,1.8231,1.8233
EURSGD,20101011,060000,1.8234,1.8239,1.8234,1.8239
EURSGD,20101011,060100,1.8241,1.8241,1.8241,1.8241
EURSGD,20101011,060200,1.8244,1.8244,1.8243,1.8243
EURSGD,20101011,060300,1.8243,1.8243,1.8243,1.8243
EURSGD,20101011,060400,1.8243,1.8243,1.8241,1.8241
EURSGD,20101011,060500,1.8241,1.8241,1.8238,1.8238
EURSGD,20101011,060600,1.8238,1.8238,1.8237,1.8237
EURSGD,20101011,060700,1.8237,1.8238,1.8237,1.8238
EURSGD,20101011,060800,1.8238,1.8239,1.8238,1.8239
EURSGD,20101011,060900,1.8238,1.8238,1.8237,1.8237
EURSGD,20101011,061000,1.8237,1.8239,1.8237,1.8239
EURSGD,20101011,061100,1.8240,1.8240,1.8240,1.8240
EURSGD,20101011,061200,1.8240,1.8240,1.8240,1.8240
EURSGD,20101011,061300,1.8240,1.8240,1.8239,1.8239
EURSGD,20101011,061400,1.8239,1.8239,1.8236,1.8236
EURSGD,20101011,061500,1.8236,1.8236,1.8234,1.8234
EURSGD,20101011,061600,1.8234,1.8234,1.8233,1.8233
EURSGD,20101011,061700,1.8233,1.8233,1.8233,1.8233
EURSGD,20101011,061800,1.8233,1.8233,1.8232,1.8233
EURSGD,20101011,061900,1.8233,1.8233,1.8231,1.8231
EURSGD,20101011,062000,1.8231,1.8231,1.8230,1.8230
EURSGD,20101011,062100,1.8230,1.8230,1.8230,1.8230
EURSGD,20101011,062200,1.8230,1.8234,1.8230,1.8234
EURSGD,20101011,062300,1.8234,1.8234,1.8233,1.8233
EURSGD,20101011,062400,1.8233,1.8233,1.8233,1.8233
EURSGD,20101011,062500,1.8233,1.8233,1.8233,1.8233
EURSGD,20101011,062600,1.8234,1.8234,1.8232,1.8232
EURSGD,20101011,062700,1.8231,1.8231,1.8231,1.8231
EURSGD,20101011,062800,1.8231,1.8231,1.8230,1.8230
EURSGD,20101011,062900,1.8230,1.8230,1.8229,1.8229
EURSGD,20101011,063000,1.8229,1.8229,1.8229,1.8229
EURSGD,20101011,063100,1.8229,1.8229,1.8229,1.8229
EURSGD,20101011,063200,1.8229,1.8229,1.8228,1.8228
EURSGD,20101011,063300,1.8227,1.8227,1.8226,1.8226
EURSGD,20101011,063400,1.8226,1.8226,1.8226,1.8226
EURSGD,20101011,063500,1.8226,1.8227,1.8226,1.8227
EURSGD,20101011,063600,1.8228,1.8228,1.8228,1.8228
EURSGD,20101011,063700,1.8228,1.8229,1.8228,1.8229
EURSGD,20101011,063800,1.8229,1.8230,1.8229,1.8230
EURSGD,20101011,063900,1.8231,1.8232,1.8231,1.8232
EURSGD,20101011,064000,1.8232,1.8232,1.8231,1.8231
EURSGD,20101011,064100,1.8231,1.8231,1.8231,1.8231
EURSGD,20101011,064200,1.8231,1.8231,1.8230,1.8231
EURSGD,20101011,064300,1.8231,1.8231,1.8231,1.8231
EURSGD,20101011,064400,1.8233,1.8233,1.8230,1.8230
EURSGD,20101011,064500,1.8231,1.8231,1.8231,1.8231
EURSGD,20101011,064600,1.8230,1.8235,1.8230,1.8235
EURSGD,20101011,064700,1.8236,1.8237,1.8236,1.8237
EURSGD,20101011,064800,1.8238,1.8238,1.8238,1.8238
EURSGD,20101011,064900,1.8236,1.8240,1.8236,1.8240
EURSGD,20101011,065000,1.8241,1.8242,1.8241,1.8241
EURSGD,20101011,065100,1.8241,1.8241,1.8240,1.8240
EURSGD,20101011,065200,1.8240,1.8240,1.8239,1.8239
EURSGD,20101011,065300,1.8239,1.8239,1.8237,1.8237
EURSGD,20101011,065400,1.8237,1.8237,1.8234,1.8234
EURSGD,20101011,065500,1.8234,1.8234,1.8233,1.8233
EURSGD,20101011,065600,1.8233,1.8233,1.8232,1.8232
EURSGD,20101011,065700,1.8232,1.8232,1.8232,1.8232
EURSGD,20101011,065800,1.8232,1.8232,1.8231,1.8231
EURSGD,20101011,065900,1.8230,1.8231,1.8230,1.8231
EURSGD,20101011,070000,1.8231,1.8231,1.8231,1.8231
EURSGD,20101011,070100,1.8232,1.8232,1.8231,1.8231
EURSGD,20101011,070200,1.8230,1.8230,1.8230,1.8230
EURSGD,20101011,070300,1.8230,1.8230,1.8230,1.8230
EURSGD,20101011,070400,1.8230,1.8230,1.8230,1.8230
EURSGD,20101011,070500,1.8230,1.8230,1.8227,1.8227
EURSGD,20101011,070600,1.8227,1.8227,1.8226,1.8226
EURSGD,20101011,070700,1.8227,1.8229,1.8227,1.8229
EURSGD,20101011,070800,1.8229,1.8229,1.8229,1.8229
EURSGD,20101011,070900,1.8229,1.8233,1.8229,1.8232
EURSGD,20101011,071000,1.8232,1.8232,1.8231,1.8231
EURSGD,20101011,071100,1.8230,1.8231,1.8230,1.8231
EURSGD,20101011,071200,1.8232,1.8237,1.8232,1.8237
EURSGD,20101011,071300,1.8237,1.8237,1.8236,1.8236
EURSGD,20101011,071400,1.8235,1.8236,1.8235,1.8236
EURSGD,20101011,071500,1.8236,1.8236,1.8236,1.8236
EURSGD,20101011,071600,1.8236,1.8237,1.8236,1.8237
EURSGD,20101011,071700,1.8237,1.8237,1.8237,1.8237
EURSGD,20101011,071800,1.8236,1.8236,1.8233,1.8233
EURSGD,20101011,071900,1.8233,1.8233,1.8231,1.8231
EURSGD,20101011,072000,1.8231,1.8231,1.8230,1.8230
EURSGD,20101011,072100,1.8231,1.8232,1.8231,1.8232
EURSGD,20101011,072200,1.8233,1.8233,1.8231,1.8231
EURSGD,20101011,072300,1.8230,1.8231,1.8230,1.8231
EURSGD,20101011,072400,1.8232,1.8233,1.8232,1.8233
EURSGD,20101011,072500,1.8233,1.8233,1.8233,1.8233
EURSGD,20101011,072600,1.8233,1.8233,1.8233,1.8233
EURSGD,20101011,072700,1.8231,1.8231,1.8228,1.8228
EURSGD,20101011,072800,1.8227,1.8227,1.8224,1.8224
EURSGD,20101011,072900,1.8224,1.8225,1.8224,1.8225
EURSGD,20101011,073000,1.8225,1.8227,1.8225,1.8227
EURSGD,20101011,073100,1.8227,1.8229,1.8227,1.8229
EURSGD,20101011,073200,1.8229,1.8229,1.8229,1.8229
EURSGD,20101011,073300,1.8229,1.8229,1.8229,1.8229
EURSGD,20101011,073400,1.8229,1.8231,1.8229,1.8231
EURSGD,20101011,073500,1.8231,1.8233,1.8231,1.8233
EURSGD,20101011,073600,1.8234,1.8236,1.8234,1.8236
EURSGD,20101011,073700,1.8237,1.8237,1.8237,1.8237
EURSGD,20101011,073800,1.8237,1.8237,1.8237,1.8237
EURSGD,20101011,073900,1.8237,1.8237,1.8236,1.8236
EURSGD,20101011,074000,1.8236,1.8236,1.8235,1.8235
EURSGD,20101011,074100,1.8235,1.8235,1.8235,1.8235
EURSGD,20101011,074200,1.8234,1.8234,1.8233,1.8233
EURSGD,20101011,074300,1.8233,1.8233,1.8233,1.8233
EURSGD,20101011,074400,1.8234,1.8234,1.8232,1.8232
EURSGD,20101011,074500,1.8231,1.8231,1.8231,1.8231
EURSGD,20101011,074600,1.8231,1.8232,1.8231,1.8232
EURSGD,20101011,074700,1.8232,1.8232,1.8232,1.8232
EURSGD,20101011,074800,1.8231,1.8231,1.8230,1.8230
EURSGD,20101011,074900,1.8230,1.8231,1.8230,1.8231
EURSGD,20101011,075000,1.8231,1.8231,1.8228,1.8228
EURSGD,20101011,075100,1.8228,1.8230,1.8228,1.8230
EURSGD,20101011,075200,1.8230,1.8230,1.8230,1.8230
EURSGD,20101011,075300,1.8230,1.8230,1.8227,1.8227
EURSGD,20101011,075400,1.8226,1.8226,1.8225,1.8225
EURSGD,20101011,075500,1.8226,1.8227,1.8226,1.8227
EURSGD,20101011,075600,1.8227,1.8228,1.8227,1.8227
EURSGD,20101011,075700,1.8227,1.8227,1.8227,1.8227
EURSGD,20101011,075800,1.8226,1.8226,1.8226,1.8226
EURSGD,20101011,075900,1.8225,1.8225,1.8224,1.8224
EURSGD,20101011,080000,1.8224,1.8226,1.8224,1.8226
EURSGD,20101011,080100,1.8228,1.8231,1.8228,1.8231
EURSGD,20101011,080200,1.8231,1.8231,1.8230,1.8230
EURSGD,20101011,080300,1.8230,1.8230,1.8227,1.8227
EURSGD,20101011,080400,1.8227,1.8227,1.8227,1.8227
EURSGD,20101011,080500,1.8228,1.8229,1.8228,1.8229
EURSGD,20101011,080600,1.8229,1.8229,1.8229,1.8229
EURSGD,20101011,080700,1.8227,1.8227,1.8220,1.8220
EURSGD,20101011,080800,1.8220,1.8220,1.8220,1.8220
EURSGD,20101011,080900,1.8221,1.8221,1.8221,1.8221
EURSGD,20101011,081000,1.8221,1.8221,1.8216,1.8216
EURSGD,20101011,081100,1.8217,1.8223,1.8217,1.8223
EURSGD,20101011,081200,1.8222,1.8222,1.8220,1.8222
EURSGD,20101011,081300,1.8220,1.8220,1.8213,1.8216
EURSGD,20101011,081400,1.8217,1.8221,1.8217,1.8221
EURSGD,20101011,081500,1.8220,1.8220,1.8219,1.8219
EURSGD,20101011,081600,1.8218,1.8227,1.8218,1.8227
EURSGD,20101011,081700,1.8226,1.8226,1.8224,1.8224
EURSGD,20101011,081800,1.8225,1.8225,1.8223,1.8223
EURSGD,20101011,081900,1.8222,1.8224,1.8222,1.8224
EURSGD,20101011,082000,1.8225,1.8225,1.8223,1.8223
EURSGD,20101011,082100,1.8223,1.8229,1.8223,1.8229
EURSGD,20101011,082200,1.8231,1.8236,1.8231,1.8235
EURSGD,20101011,082300,1.8234,1.8238,1.8234,1.8238
EURSGD,20101011,082400,1.8239,1.8243,1.8239,1.8243
EURSGD,20101011,082500,1.8244,1.8245,1.8242,1.8245
EURSGD,20101011,082600,1.8243,1.8245,1.8243,1.8244
EURSGD,20101011,082700,1.8243,1.8243,1.8243,1.8243
EURSGD,20101011,082800,1.8243,1.8243,1.8243,1.8243
EURSGD,20101011,082900,1.8242,1.8246,1.8242,1.8246
EURSGD,20101011,083000,1.8247,1.8248,1.8244,1.8244
EURSGD,20101011,083100,1.8244,1.8244,1.8242,1.8242
EURSGD,20101011,083200,1.8241,1.8245,1.8240,1.8244
EURSGD,20101011,083300,1.8243,1.8243,1.8243,1.8243
EURSGD,20101011,083400,1.8242,1.8243,1.8242,1.8243
EURSGD,20101011,083500,1.8244,1.8244,1.8244,1.8244
EURSGD,20101011,083600,1.8244,1.8246,1.8243,1.8246
EURSGD,20101011,083700,1.8245,1.8245,1.8245,1.8245
EURSGD,20101011,083800,1.8245,1.8245,1.8238,1.8238
EURSGD,20101011,083900,1.8236,1.8236,1.8227,1.8231
EURSGD,20101011,084000,1.8231,1.8234,1.8231,1.8234
EURSGD,20101011,084100,1.8235,1.8235,1.8232,1.8232
EURSGD,20101011,084200,1.8231,1.8231,1.8225,1.8226
EURSGD,20101011,084300,1.8227,1.8229,1.8227,1.8229
EURSGD,20101011,084400,1.8230,1.8236,1.8230,1.8236
EURSGD,20101011,084500,1.8237,1.8237,1.8230,1.8230
EURSGD,20101011,084600,1.8229,1.8229,1.8225,1.8227
EURSGD,20101011,084700,1.8229,1.8229,1.8227,1.8227
EURSGD,20101011,084800,1.8227,1.8227,1.8227,1.8227
EURSGD,20101011,084900,1.8228,1.8229,1.8228,1.8229
EURSGD,20101011,085000,1.8229,1.8229,1.8229,1.8229
EURSGD,20101011,085100,1.8229,1.8230,1.8229,1.8230
EURSGD,20101011,085200,1.8230,1.8230,1.8230,1.8230
EURSGD,20101011,085300,1.8230,1.8230,1.8229,1.8229
EURSGD,20101011,085400,1.8229,1.8229,1.8229,1.8229
EURSGD,20101011,085500,1.8231,1.8231,1.8231,1.8231
EURSGD,20101011,085600,1.8231,1.8233,1.8231,1.8233
EURSGD,20101011,085700,1.8233,1.8233,1.8231,1.8231
EURSGD,20101011,085800,1.8230,1.8230,1.8222,1.8222
EURSGD,20101011,085900,1.8223,1.8223,1.8223,1.8223
EURSGD,20101011,090000,1.8224,1.8225,1.8223,1.8223
EURSGD,20101011,090100,1.8222,1.8228,1.8222,1.8228
EURSGD,20101011,090200,1.8229,1.8235,1.8229,1.8233
EURSGD,20101011,090300,1.8232,1.8232,1.8229,1.8230
EURSGD,20101011,090400,1.8231,1.8231,1.8225,1.8226
EURSGD,20101011,090500,1.8227,1.8229,1.8227,1.8229
EURSGD,20101011,090600,1.8231,1.8233,1.8227,1.8227
EURSGD,20101011,090700,1.8228,1.8228,1.8225,1.8225
EURSGD,20101011,090800,1.8224,1.8224,1.8224,1.8224
EURSGD,20101011,090900,1.8225,1.8225,1.8224,1.8224
EURSGD,20101011,091000,1.8224,1.8224,1.8224,1.8224
EURSGD,20101011,091100,1.8225,1.8225,1.8222,1.8222
EURSGD,20101011,091200,1.8220,1.8220,1.8215,1.8215
EURSGD,20101011,091300,1.8216,1.8216,1.8207,1.8207
EURSGD,20101011,091400,1.8208,1.8208,1.8201,1.8201
EURSGD,20101011,091500,1.8201,1.8201,1.8201,1.8201
EURSGD,20101011,091600,1.8202,1.8210,1.8202,1.8210
EURSGD,20101011,091700,1.8211,1.8211,1.8206,1.8207
EURSGD,20101011,091800,1.8208,1.8212,1.8208,1.8212
EURSGD,20101011,091900,1.8213,1.8214,1.8213,1.8213
EURSGD,20101011,092000,1.8213,1.8214,1.8212,1.8213
EURSGD,20101011,092100,1.8212,1.8213,1.8212,1.8212
EURSGD,20101011,092200,1.8212,1.8216,1.8212,1.8216
EURSGD,20101011,092300,1.8217,1.8217,1.8215,1.8215
EURSGD,20101011,092400,1.8214,1.8214,1.8213,1.8213
EURSGD,20101011,092500,1.8212,1.8212,1.8210,1.8210
EURSGD,20101011,092600,1.8209,1.8215,1.8208,1.8215
EURSGD,20101011,092700,1.8214,1.8214,1.8211,1.8211
EURSGD,20101011,092800,1.8211,1.8211,1.8208,1.8210
EURSGD,20101011,092900,1.8211,1.8211,1.8206,1.8206
EURSGD,20101011,093000,1.8203,1.8206,1.8201,1.8204
EURSGD,20101011,093100,1.8203,1.8205,1.8199,1.8205
EURSGD,20101011,093200,1.8205,1.8205,1.8204,1.8205
EURSGD,20101011,093300,1.8206,1.8210,1.8206,1.8210
EURSGD,20101011,093400,1.8209,1.8209,1.8207,1.8207
EURSGD,20101011,093500,1.8207,1.8208,1.8206,1.8206
EURSGD,20101011,093600,1.8205,1.8205,1.8200,1.8202
EURSGD,20101011,093700,1.8204,1.8211,1.8204,1.8211
EURSGD,20101011,093800,1.8211,1.8215,1.8211,1.8213
EURSGD,20101011,093900,1.8212,1.8212,1.8206,1.8206
EURSGD,20101011,094000,1.8205,1.8205,1.8205,1.8205
EURSGD,20101011,094100,1.8205,1.8207,1.8205,1.8207
EURSGD,20101011,094200,1.8208,1.8208,1.8208,1.8208
EURSGD,20101011,094300,1.8208,1.8209,1.8208,1.8209
EURSGD,20101011,094400,1.8209,1.8209,1.8208,1.8208
EURSGD,20101011,094500,1.8208,1.8208,1.8206,1.8206
EURSGD,20101011,094600,1.8207,1.8207,1.8206,1.8206
EURSGD,20101011,094700,1.8206,1.8206,1.8205,1.8205
EURSGD,20101011,094800,1.8204,1.8204,1.8198,1.8198
EURSGD,20101011,094900,1.8198,1.8198,1.8196,1.8198
EURSGD,20101011,095000,1.8199,1.8199,1.8199,1.8199
EURSGD,20101011,095100,1.8199,1.8202,1.8199,1.8202
EURSGD,20101011,095200,1.8203,1.8206,1.8203,1.8206
EURSGD,20101011,095300,1.8206,1.8206,1.8206,1.8206
EURSGD,20101011,095400,1.8207,1.8208,1.8206,1.8206
EURSGD,20101011,095500,1.8205,1.8205,1.8203,1.8203
EURSGD,20101011,095600,1.8202,1.8202,1.8196,1.8198
EURSGD,20101011,095700,1.8199,1.8200,1.8198,1.8198
EURSGD,20101011,095800,1.8198,1.8198,1.8188,1.8188
EURSGD,20101011,095900,1.8185,1.8190,1.8183,1.8190
EURSGD,20101011,100000,1.8191,1.8192,1.8188,1.8188
EURSGD,20101011,100100,1.8189,1.8189,1.8188,1.8188
EURSGD,20101011,100200,1.8188,1.8190,1.8188,1.8189
EURSGD,20101011,100300,1.8188,1.8188,1.8187,1.8187
EURSGD,20101011,100400,1.8188,1.8189,1.8188,1.8188
EURSGD,20101011,100500,1.8189,1.8192,1.8189,1.8192
EURSGD,20101011,100600,1.8192,1.8192,1.8192,1.8192
EURSGD,20101011,100700,1.8193,1.8193,1.8192,1.8192
EURSGD,20101011,100800,1.8192,1.8192,1.8191,1.8191
EURSGD,20101011,100900,1.8191,1.8191,1.8189,1.8191
EURSGD,20101011,101000,1.8192,1.8195,1.8192,1.8194
EURSGD,20101011,101100,1.8193,1.8193,1.8191,1.8191
EURSGD,20101011,101200,1.8190,1.8190,1.8188,1.8189
EURSGD,20101011,101300,1.8189,1.8189,1.8189,1.8189
EURSGD,20101011,101400,1.8190,1.8198,1.8190,1.8198
EURSGD,20101011,101500,1.8198,1.8198,1.8194,1.8194
EURSGD,20101011,101600,1.8195,1.8195,1.8195,1.8195
EURSGD,20101011,101700,1.8195,1.8195,1.8192,1.8192
EURSGD,20101011,101800,1.8193,1.8194,1.8193,1.8193
EURSGD,20101011,101900,1.8193,1.8193,1.8193,1.8193
EURSGD,20101011,102000,1.8193,1.8193,1.8191,1.8191
EURSGD,20101011,102100,1.8188,1.8188,1.8184,1.8188
EURSGD,20101011,102200,1.8188,1.8188,1.8188,1.8188
EURSGD,20101011,102300,1.8188,1.8188,1.8188,1.8188
EURSGD,20101011,102400,1.8190,1.8190,1.8190,1.8190
EURSGD,20101011,102500,1.8190,1.8190,1.8186,1.8186
EURSGD,20101011,102600,1.8186,1.8186,1.8185,1.8185
EURSGD,20101011,102700,1.8186,1.8188,1.8186,1.8188
EURSGD,20101011,102800,1.8188,1.8190,1.8188,1.8190
EURSGD,20101011,102900,1.8191,1.8191,1.8190,1.8190
EURSGD,20101011,103000,1.8190,1.8192,1.8190,1.8192
EURSGD,20101011,103100,1.8193,1.8198,1.8193,1.8198
EURSGD,20101011,103200,1.8199,1.8199,1.8195,1.8195
EURSGD,20101011,103300,1.8194,1.8196,1.8193,1.8196
EURSGD,20101011,103400,1.8198,1.8202,1.8198,1.8202
EURSGD,20101011,103500,1.8202,1.8202,1.8202,1.8202
EURSGD,20101011,103600,1.8203,1.8205,1.8203,1.8205
EURSGD,20101011,103700,1.8205,1.8209,1.8205,1.8208
EURSGD,20101011,103800,1.8207,1.8207,1.8205,1.8206
EURSGD,20101011,103900,1.8206,1.8206,1.8206,1.8206
EURSGD,20101011,104000,1.8206,1.8207,1.8206,1.8206
EURSGD,20101011,104100,1.8205,1.8209,1.8204,1.8209
EURSGD,20101011,104200,1.8210,1.8214,1.8210,1.8213
EURSGD,20101011,104300,1.8213,1.8215,1.8213,1.8215
EURSGD,20101011,104400,1.8213,1.8213,1.8211,1.8211
EURSGD,20101011,104500,1.8210,1.8210,1.8208,1.8208
EURSGD,20101011,104600,1.8207,1.8208,1.8207,1.8208
EURSGD,20101011,104700,1.8208,1.8208,1.8206,1.8206
EURSGD,20101011,104800,1.8206,1.8206,1.8206,1.8206
EURSGD,20101011,104900,1.8206,1.8206,1.8206,1.8206
EURSGD,20101011,105000,1.8206,1.8206,1.8204,1.8205
EURSGD,20101011,105100,1.8205,1.8205,1.8204,1.8205
EURSGD,20101011,105200,1.8205,1.8205,1.8204,1.8204
EURSGD,20101011,105300,1.8204,1.8204,1.8204,1.8204
EURSGD,20101011,105400,1.8204,1.8204,1.8199,1.8199
EURSGD,20101011,105500,1.8199,1.8199,1.8198,1.8198
EURSGD,20101011,105600,1.8197,1.8197,1.8196,1.8196
EURSGD,20101011,105700,1.8196,1.8196,1.8195,1.8196
EURSGD,20101011,105800,1.8196,1.8201,1.8196,1.8201
EURSGD,20101011,105900,1.8201,1.8201,1.8201,1.8201
EURSGD,20101011,110000,1.8202,1.8207,1.8202,1.8207
EURSGD,20101011,110100,1.8207,1.8208,1.8206,1.8206
EURSGD,20101011,110200,1.8205,1.8205,1.8197,1.8197
EURSGD,20101011,110300,1.8197,1.8197,1.8195,1.8196
EURSGD,20101011,110400,1.8197,1.8205,1.8197,1.8205
EURSGD,20101011,110500,1.8204,1.8204,1.8203,1.8203
EURSGD,20101011,110600,1.8203,1.8203,1.8201,1.8201
EURSGD,20101011,110700,1.8201,1.8201,1.8201,1.8201
EURSGD,20101011,110800,1.8201,1.8201,1.8201,1.8201
EURSGD,20101011,110900,1.8199,1.8200,1.8199,1.8200
EURSGD,20101011,111000,1.8202,1.8202,1.8202,1.8202
EURSGD,20101011,111100,1.8201,1.8201,1.8197,1.8197
EURSGD,20101011,111200,1.8199,1.8201,1.8199,1.8201
EURSGD,20101011,111300,1.8200,1.8200,1.8196,1.8196
EURSGD,20101011,111400,1.8195,1.8195,1.8192,1.8192
EURSGD,20101011,111500,1.8192,1.8192,1.8190,1.8190
EURSGD,20101011,111600,1.8190,1.8193,1.8190,1.8193
EURSGD,20101011,111700,1.8194,1.8194,1.8192,1.8192
EURSGD,20101011,111800,1.8192,1.8195,1.8192,1.8195
EURSGD,20101011,111900,1.8195,1.8195,1.8192,1.8192
EURSGD,20101011,112000,1.8193,1.8196,1.8193,1.8196
EURSGD,20101011,112100,1.8196,1.8196,1.8194,1.8194
EURSGD,20101011,112200,1.8193,1.8193,1.8189,1.8192
EURSGD,20101011,112300,1.8193,1.8204,1.8193,1.8204
EURSGD,20101011,112400,1.8203,1.8203,1.8194,1.8197
EURSGD,20101011,112500,1.8198,1.8200,1.8194,1.8200
EURSGD,20101011,112600,1.8199,1.8199,1.8197,1.8197
EURSGD,20101011,112700,1.8198,1.8198,1.8196,1.8196
EURSGD,20101011,112800,1.8195,1.8195,1.8193,1.8193
EURSGD,20101011,112900,1.8193,1.8193,1.8191,1.8191
EURSGD,20101011,113000,1.8191,1.8192,1.8191,1.8192
EURSGD,20101011,113100,1.8192,1.8192,1.8191,1.8192
EURSGD,20101011,113200,1.8191,1.8191,1.8176,1.8176
EURSGD,20101011,113300,1.8175,1.8178,1.8174,1.8176
EURSGD,20101011,113400,1.8178,1.8180,1.8176,1.8176
EURSGD,20101011,113500,1.8176,1.8177,1.8176,1.8177
EURSGD,20101011,113600,1.8177,1.8177,1.8176,1.8176
EURSGD,20101011,113700,1.8176,1.8178,1.8176,1.8178
EURSGD,20101011,113800,1.8180,1.8181,1.8180,1.8181
EURSGD,20101011,113900,1.8180,1.8180,1.8180,1.8180
EURSGD,20101011,114000,1.8180,1.8180,1.8179,1.8179
EURSGD,20101011,114100,1.8179,1.8181,1.8179,1.8181
EURSGD,20101011,114200,1.8182,1.8187,1.8182,1.8187
EURSGD,20101011,114300,1.8188,1.8190,1.8188,1.8190
EURSGD,20101011,114400,1.8188,1.8188,1.8185,1.8185
EURSGD,20101011,114500,1.8185,1.8187,1.8185,1.8187
EURSGD,20101011,114600,1.8187,1.8192,1.8187,1.8192
EURSGD,20101011,114700,1.8191,1.8191,1.8190,1.8190
EURSGD,20101011,114800,1.8189,1.8189,1.8189,1.8189
EURSGD,20101011,114900,1.8189,1.8189,1.8185,1.8185
EURSGD,20101011,115000,1.8184,1.8185,1.8184,1.8185
EURSGD,20101011,115100,1.8185,1.8185,1.8185,1.8185
EURSGD,20101011,115200,1.8185,1.8186,1.8185,1.8186
EURSGD,20101011,115300,1.8186,1.8186,1.8185,1.8185
EURSGD,20101011,115400,1.8185,1.8185,1.8180,1.8180
EURSGD,20101011,115500,1.8180,1.8181,1.8180,1.8181
EURSGD,20101011,115600,1.8182,1.8187,1.8182,1.8187
EURSGD,20101011,115700,1.8188,1.8188,1.8184,1.8185
EURSGD,20101011,115800,1.8185,1.8187,1.8185,1.8186
EURSGD,20101011,115900,1.8185,1.8185,1.8184,1.8184
EURSGD,20101011,120000,1.8184,1.8184,1.8184,1.8184
EURSGD,20101011,120100,1.8185,1.8185,1.8184,1.8184
EURSGD,20101011,120200,1.8184,1.8184,1.8184,1.8184
EURSGD,20101011,120300,1.8184,1.8184,1.8183,1.8183
EURSGD,20101011,120400,1.8183,1.8184,1.8183,1.8183
EURSGD,20101011,120500,1.8182,1.8182,1.8181,1.8181
EURSGD,20101011,120600,1.8181,1.8182,1.8181,1.8182
EURSGD,20101011,120700,1.8182,1.8182,1.8182,1.8182
EURSGD,20101011,120800,1.8180,1.8180,1.8180,1.8180
EURSGD,20101011,120900,1.8181,1.8185,1.8181,1.8185
EURSGD,20101011,121000,1.8185,1.8185,1.8184,1.8184
EURSGD,20101011,121100,1.8184,1.8184,1.8184,1.8184
EURSGD,20101011,121200,1.8184,1.8184,1.8183,1.8183
EURSGD,20101011,121300,1.8183,1.8183,1.8183,1.8183
EURSGD,20101011,121400,1.8183,1.8183,1.8182,1.8182
EURSGD,20101011,121500,1.8182,1.8182,1.8182,1.8182
EURSGD,20101011,121600,1.8182,1.8182,1.8182,1.8182
EURSGD,20101011,121700,1.8184,1.8185,1.8184,1.8185
EURSGD,20101011,121800,1.8186,1.8187,1.8186,1.8186
EURSGD,20101011,121900,1.8186,1.8186,1.8186,1.8186
EURSGD,20101011,122000,1.8186,1.8186,1.8185,1.8185
EURSGD,20101011,122100,1.8185,1.8185,1.8183,1.8183
EURSGD,20101011,122200,1.8185,1.8188,1.8185,1.8188
EURSGD,20101011,122300,1.8188,1.8190,1.8188,1.8190
EURSGD,20101011,122400,1.8190,1.8192,1.8190,1.8192
EURSGD,20101011,122500,1.8191,1.8191,1.8188,1.8188
EURSGD,20101011,122600,1.8187,1.8187,1.8185,1.8186
EURSGD,20101011,122700,1.8187,1.8195,1.8187,1.8195
EURSGD,20101011,122800,1.8196,1.8199,1.8196,1.8199
EURSGD,20101011,122900,1.8199,1.8199,1.8197,1.8197
EURSGD,20101011,123000,1.8197,1.8197,1.8195,1.8196
EURSGD,20101011,123100,1.8196,1.8196,1.8196,1.8196
EURSGD,20101011,123200,1.8195,1.8195,1.8192,1.8192
EURSGD,20101011,123300,1.8193,1.8195,1.8193,1.8194
EURSGD,20101011,123400,1.8194,1.8197,1.8194,1.8197
EURSGD,20101011,123500,1.8197,1.8199,1.8197,1.8199
EURSGD,20101011,123600,1.8200,1.8200,1.8199,1.8199
EURSGD,20101011,123700,1.8199,1.8199,1.8199,1.8199
EURSGD,20101011,123800,1.8199,1.8199,1.8196,1.8196
EURSGD,20101011,123900,1.8196,1.8196,1.8195,1.8195
EURSGD,20101011,124000,1.8195,1.8195,1.8195,1.8195
EURSGD,20101011,124100,1.8194,1.8194,1.8194,1.8194
EURSGD,20101011,124200,1.8192,1.8192,1.8191,1.8192
EURSGD,20101011,124300,1.8192,1.8194,1.8192,1.8194
EURSGD,20101011,124400,1.8194,1.8194,1.8192,1.8192
EURSGD,20101011,124500,1.8192,1.8194,1.8192,1.8194
EURSGD,20101011,124600,1.8192,1.8192,1.8190,1.8190
EURSGD,20101011,124700,1.8190,1.8192,1.8190,1.8192
EURSGD,20101011,124800,1.8192,1.8193,1.8192,1.8192
EURSGD,20101011,124900,1.8191,1.8191,1.8190,1.8190
EURSGD,20101011,125000,1.8191,1.8192,1.8191,1.8192
EURSGD,20101011,125100,1.8192,1.8192,1.8192,1.8192
EURSGD,20101011,125200,1.8191,1.8191,1.8189,1.8189
EURSGD,20101011,125300,1.8188,1.8188,1.8186,1.8186
EURSGD,20101011,125400,1.8183,1.8184,1.8183,1.8184
EURSGD,20101011,125500,1.8184,1.8185,1.8184,1.8185
EURSGD,20101011,125600,1.8185,1.8188,1.8185,1.8188
EURSGD,20101011,125700,1.8189,1.8190,1.8189,1.8190
EURSGD,20101011,125800,1.8188,1.8188,1.8188,1.8188
EURSGD,20101011,125900,1.8188,1.8188,1.8186,1.8186
EURSGD,20101011,130000,1.8186,1.8186,1.8186,1.8186
EURSGD,20101011,130100,1.8186,1.8186,1.8186,1.8186
EURSGD,20101011,130200,1.8186,1.8186,1.8186,1.8186
EURSGD,20101011,130300,1.8186,1.8186,1.8186,1.8186
EURSGD,20101011,130400,1.8186,1.8186,1.8186,1.8186
EURSGD,20101011,130500,1.8187,1.8188,1.8187,1.8188
EURSGD,20101011,130600,1.8188,1.8192,1.8188,1.8192
EURSGD,20101011,130700,1.8192,1.8192,1.8192,1.8192
EURSGD,20101011,130800,1.8190,1.8190,1.8189,1.8189
EURSGD,20101011,130900,1.8190,1.8190,1.8190,1.8190
EURSGD,20101011,131000,1.8190,1.8194,1.8190,1.8191
EURSGD,20101011,131100,1.8191,1.8191,1.8187,1.8187
EURSGD,20101011,131200,1.8187,1.8187,1.8186,1.8186
EURSGD,20101011,131300,1.8186,1.8186,1.8186,1.8186
EURSGD,20101011,131400,1.8186,1.8186,1.8185,1.8186
EURSGD,20101011,131500,1.8185,1.8185,1.8185,1.8185
EURSGD,20101011,131600,1.8185,1.8187,1.8185,1.8187
EURSGD,20101011,131700,1.8187,1.8193,1.8187,1.8193
EURSGD,20101011,131800,1.8194,1.8194,1.8193,1.8193
EURSGD,20101011,131900,1.8192,1.8195,1.8192,1.8195
EURSGD,20101011,132000,1.8196,1.8196,1.8194,1.8194
EURSGD,20101011,132100,1.8194,1.8194,1.8193,1.8193
EURSGD,20101011,132200,1.8194,1.8195,1.8194,1.8195
EURSGD,20101011,132300,1.8196,1.8203,1.8196,1.8203
EURSGD,20101011,132400,1.8204,1.8205,1.8204,1.8204
EURSGD,20101011,132500,1.8204,1.8204,1.8204,1.8204
EURSGD,20101011,132600,1.8203,1.8204,1.8203,1.8204
EURSGD,20101011,132700,1.8203,1.8207,1.8203,1.8207
EURSGD,20101011,132800,1.8206,1.8209,1.8206,1.8209
EURSGD,20101011,132900,1.8209,1.8211,1.8209,1.8211
EURSGD,20101011,133000,1.8211,1.8211,1.8209,1.8209
EURSGD,20101011,133100,1.8208,1.8209,1.8208,1.8209
EURSGD,20101011,133200,1.8210,1.8213,1.8210,1.8213
EURSGD,20101011,133300,1.8213,1.8213,1.8213,1.8213
EURSGD,20101011,133400,1.8213,1.8213,1.8213,1.8213
EURSGD,20101011,133500,1.8213,1.8213,1.8213,1.8213
EURSGD,20101011,133600,1.8212,1.8212,1.8211,1.8211
EURSGD,20101011,133700,1.8211,1.8211,1.8209,1.8209
EURSGD,20101011,133800,1.8209,1.8210,1.8209,1.8210
EURSGD,20101011,133900,1.8210,1.8210,1.8210,1.8210
EURSGD,20101011,134000,1.8209,1.8209,1.8206,1.8206
EURSGD,20101011,134100,1.8206,1.8206,1.8206,1.8206
EURSGD,20101011,134200,1.8205,1.8205,1.8201,1.8201
EURSGD,20101011,134300,1.8200,1.8200,1.8199,1.8199
EURSGD,20101011,134400,1.8202,1.8203,1.8202,1.8203
EURSGD,20101011,134500,1.8203,1.8203,1.8202,1.8202
EURSGD,20101011,134600,1.8201,1.8202,1.8201,1.8202
EURSGD,20101011,134700,1.8202,1.8202,1.8201,1.8202
EURSGD,20101011,134800,1.8202,1.8204,1.8202,1.8204
EURSGD,20101011,134900,1.8204,1.8204,1.8199,1.8199
EURSGD,20101011,135000,1.8199,1.8199,1.8199,1.8199
EURSGD,20101011,135100,1.8199,1.8199,1.8197,1.8197
EURSGD,20101011,135200,1.8197,1.8197,1.8196,1.8196
EURSGD,20101011,135300,1.8195,1.8196,1.8195,1.8196
EURSGD,20101011,135400,1.8196,1.8196,1.8195,1.8195
EURSGD,20101011,135500,1.8195,1.8198,1.8195,1.8198
EURSGD,20101011,135600,1.8198,1.8205,1.8198,1.8205
EURSGD,20101011,135700,1.8204,1.8204,1.8203,1.8203
EURSGD,20101011,135800,1.8201,1.8201,1.8199,1.8199
EURSGD,20101011,135900,1.8199,1.8201,1.8199,1.8201
EURSGD,20101011,140000,1.8202,1.8202,1.8201,1.8201
EURSGD,20101011,140100,1.8200,1.8201,1.8200,1.8201
EURSGD,20101011,140200,1.8201,1.8203,1.8201,1.8203
EURSGD,20101011,140300,1.8203,1.8203,1.8202,1.8202
EURSGD,20101011,140400,1.8202,1.8203,1.8202,1.8203
EURSGD,20101011,140500,1.8203,1.8203,1.8201,1.8201
EURSGD,20101011,140600,1.8200,1.8200,1.8198,1.8198
EURSGD,20101011,140700,1.8198,1.8202,1.8198,1.8202
EURSGD,20101011,140800,1.8202,1.8202,1.8202,1.8202
EURSGD,20101011,140900,1.8202,1.8202,1.8202,1.8202
EURSGD,20101011,141000,1.8199,1.8199,1.8198,1.8198
EURSGD,20101011,141100,1.8198,1.8198,1.8197,1.8198
EURSGD,20101011,141200,1.8198,1.8198,1.8198,1.8198
EURSGD,20101011,141300,1.8198,1.8198,1.8196,1.8196
EURSGD,20101011,141400,1.8196,1.8196,1.8196,1.8196
EURSGD,20101011,141500,1.8196,1.8196,1.8190,1.8190
EURSGD,20101011,141600,1.8191,1.8192,1.8191,1.8192
EURSGD,20101011,141700,1.8194,1.8194,1.8192,1.8192
EURSGD,20101011,141800,1.8189,1.8189,1.8187,1.8187
EURSGD,20101011,141900,1.8187,1.8187,1.8186,1.8186
EURSGD,20101011,142000,1.8187,1.8187,1.8187,1.8187
EURSGD,20101011,142100,1.8186,1.8186,1.8185,1.8186
EURSGD,20101011,142200,1.8187,1.8191,1.8187,1.8191
EURSGD,20101011,142300,1.8191,1.8193,1.8191,1.8191
EURSGD,20101011,142400,1.8191,1.8191,1.8191,1.8191
EURSGD,20101011,142500,1.8192,1.8192,1.8191,1.8191
EURSGD,20101011,142600,1.8190,1.8191,1.8190,1.8191
EURSGD,20101011,142700,1.8192,1.8195,1.8192,1.8195
EURSGD,20101011,142800,1.8195,1.8197,1.8195,1.8197
EURSGD,20101011,142900,1.8196,1.8196,1.8196,1.8196
EURSGD,20101011,143000,1.8196,1.8196,1.8196,1.8196
EURSGD,20101011,143100,1.8194,1.8194,1.8191,1.8192
EURSGD,20101011,143200,1.8193,1.8196,1.8193,1.8196
EURSGD,20101011,143300,1.8196,1.8198,1.8196,1.8198
EURSGD,20101011,143400,1.8198,1.8198,1.8197,1.8197
EURSGD,20101011,143500,1.8196,1.8196,1.8190,1.8190
EURSGD,20101011,143600,1.8191,1.8192,1.8191,1.8191
EURSGD,20101011,143700,1.8192,1.8192,1.8189,1.8189
EURSGD,20101011,143800,1.8188,1.8191,1.8187,1.8191
EURSGD,20101011,143900,1.8192,1.8192,1.8192,1.8192
EURSGD,20101011,144000,1.8192,1.8192,1.8190,1.8190
EURSGD,20101011,144100,1.8189,1.8190,1.8189,1.8190
EURSGD,20101011,144200,1.8190,1.8192,1.8189,1.8192
EURSGD,20101011,144300,1.8192,1.8193,1.8192,1.8193
EURSGD,20101011,144400,1.8191,1.8192,1.8191,1.8192
EURSGD,20101011,144500,1.8192,1.8194,1.8192,1.8194
EURSGD,20101011,144600,1.8195,1.8196,1.8195,1.8196
EURSGD,20101011,144700,1.8196,1.8196,1.8194,1.8194
EURSGD,20101011,144800,1.8194,1.8197,1.8194,1.8197
EURSGD,20101011,144900,1.8197,1.8197,1.8195,1.8195
EURSGD,20101011,145000,1.8196,1.8196,1.8196,1.8196
EURSGD,20101011,145100,1.8196,1.8197,1.8196,1.8197
EURSGD,20101011,145200,1.8197,1.8197,1.8195,1.8195
EURSGD,20101011,145300,1.8194,1.8194,1.8191,1.8193
EURSGD,20101011,145400,1.8194,1.8198,1.8194,1.8198
EURSGD,20101011,145500,1.8199,1.8200,1.8199,1.8200
EURSGD,20101011,145600,1.8200,1.8200,1.8199,1.8199
EURSGD,20101011,145700,1.8199,1.8199,1.8199,1.8199
EURSGD,20101011,145800,1.8200,1.8200,1.8200,1.8200
EURSGD,20101011,145900,1.8200,1.8201,1.8200,1.8201
EURSGD,20101011,150000,1.8200,1.8200,1.8199,1.8199
EURSGD,20101011,150100,1.8199,1.8203,1.8199,1.8203
EURSGD,20101011,150200,1.8203,1.8203,1.8203,1.8203
EURSGD,20101011,150300,1.8205,1.8205,1.8203,1.8203
EURSGD,20101011,150400,1.8202,1.8205,1.8202,1.8205
EURSGD,20101011,150500,1.8205,1.8206,1.8205,1.8206
EURSGD,20101011,150600,1.8206,1.8208,1.8206,1.8208
EURSGD,20101011,150700,1.8207,1.8207,1.8203,1.8203
EURSGD,20101011,150800,1.8203,1.8203,1.8203,1.8203
EURSGD,20101011,150900,1.8203,1.8203,1.8203,1.8203
EURSGD,20101011,151000,1.8204,1.8206,1.8204,1.8205
EURSGD,20101011,151100,1.8204,1.8205,1.8204,1.8205
EURSGD,20101011,151200,1.8205,1.8205,1.8203,1.8203
EURSGD,20101011,151300,1.8201,1.8201,1.8197,1.8197
EURSGD,20101011,151400,1.8197,1.8197,1.8195,1.8195
EURSGD,20101011,151500,1.8195,1.8196,1.8195,1.8196
EURSGD,20101011,151600,1.8197,1.8197,1.8197,1.8197
EURSGD,20101011,151700,1.8197,1.8198,1.8197,1.8198
EURSGD,20101011,151800,1.8199,1.8200,1.8199,1.8200
EURSGD,20101011,151900,1.8199,1.8199,1.8199,1.8199
EURSGD,20101011,152000,1.8199,1.8199,1.8199,1.8199
EURSGD,20101011,152100,1.8199,1.8199,1.8197,1.8197
EURSGD,20101011,152200,1.8198,1.8199,1.8198,1.8199
EURSGD,20101011,152300,1.8198,1.8198,1.8197,1.8198
EURSGD,20101011,152400,1.8198,1.8198,1.8196,1.8196
EURSGD,20101011,152500,1.8196,1.8196,1.8194,1.8195
EURSGD,20101011,152600,1.8196,1.8197,1.8195,1.8195
EURSGD,20101011,152700,1.8194,1.8194,1.8191,1.8191
EURSGD,20101011,152800,1.8190,1.8190,1.8184,1.8186
EURSGD,20101011,152900,1.8188,1.8188,1.8188,1.8188
EURSGD,20101011,153000,1.8188,1.8188,1.8188,1.8188
EURSGD,20101011,153100,1.8192,1.8193,1.8192,1.8193
EURSGD,20101011,153200,1.8193,1.8198,1.8193,1.8198
EURSGD,20101011,153300,1.8199,1.8199,1.8197,1.8197
EURSGD,20101011,153400,1.8195,1.8195,1.8194,1.8194
EURSGD,20101011,153500,1.8194,1.8194,1.8192,1.8194
EURSGD,20101011,153600,1.8194,1.8194,1.8194,1.8194
EURSGD,20101011,153700,1.8193,1.8195,1.8191,1.8191
EURSGD,20101011,153800,1.8191,1.8192,1.8191,1.8191
EURSGD,20101011,153900,1.8192,1.8195,1.8192,1.8195
EURSGD,20101011,154000,1.8196,1.8197,1.8193,1.8193
EURSGD,20101011,154100,1.8194,1.8195,1.8194,1.8195
EURSGD,20101011,154200,1.8196,1.8197,1.8195,1.8196
EURSGD,20101011,154300,1.8195,1.8198,1.8195,1.8196
EURSGD,20101011,154400,1.8196,1.8197,1.8196,1.8197
EURSGD,20101011,154500,1.8197,1.8197,1.8195,1.8195
EURSGD,20101011,154600,1.8194,1.8194,1.8193,1.8193
EURSGD,20101011,154700,1.8193,1.8193,1.8189,1.8189
EURSGD,20101011,154800,1.8190,1.8192,1.8190,1.8192
EURSGD,20101011,154900,1.8191,1.8191,1.8188,1.8188
EURSGD,20101011,155000,1.8189,1.8192,1.8189,1.8190
EURSGD,20101011,155100,1.8190,1.8191,1.8190,1.8191
EURSGD,20101011,155200,1.8191,1.8191,1.8191,1.8191
EURSGD,20101011,155300,1.8191,1.8192,1.8190,1.8192
EURSGD,20101011,155400,1.8192,1.8193,1.8192,1.8193
EURSGD,20101011,155500,1.8193,1.8197,1.8193,1.8197
EURSGD,20101011,155600,1.8197,1.8197,1.8197,1.8197
EURSGD,20101011,155700,1.8197,1.8198,1.8197,1.8197
EURSGD,20101011,155800,1.8196,1.8196,1.8192,1.8195
EURSGD,20101011,155900,1.8193,1.8193,1.8192,1.8192
EURSGD,20101011,160000,1.8191,1.8192,1.8190,1.8192
EURSGD,20101011,160100,1.8192,1.8195,1.8192,1.8195
EURSGD,20101011,160200,1.8196,1.8199,1.8196,1.8199
EURSGD,20101011,160300,1.8197,1.8197,1.8196,1.8197
EURSGD,20101011,160400,1.8198,1.8198,1.8198,1.8198
EURSGD,20101011,160500,1.8199,1.8199,1.8197,1.8197
EURSGD,20101011,160600,1.8198,1.8199,1.8198,1.8199
EURSGD,20101011,160700,1.8199,1.8199,1.8197,1.8197
EURSGD,20101011,160800,1.8197,1.8198,1.8197,1.8198
EURSGD,20101011,160900,1.8199,1.8199,1.8198,1.8198
EURSGD,20101011,161000,1.8198,1.8198,1.8196,1.8196
EURSGD,20101011,161100,1.8196,1.8198,1.8196,1.8198
EURSGD,20101011,161200,1.8197,1.8197,1.8194,1.8194
EURSGD,20101011,161300,1.8194,1.8194,1.8193,1.8193
EURSGD,20101011,161400,1.8194,1.8196,1.8194,1.8196
EURSGD,20101011,161500,1.8196,1.8196,1.8193,1.8193
EURSGD,20101011,161600,1.8193,1.8196,1.8193,1.8196
EURSGD,20101011,161700,1.8196,1.8196,1.8194,1.8194
EURSGD,20101011,161800,1.8194,1.8195,1.8194,1.8194
EURSGD,20101011,161900,1.8194,1.8194,1.8188,1.8188
EURSGD,20101011,162000,1.8188,1.8188,1.8184,1.8184
EURSGD,20101011,162100,1.8184,1.8185,1.8184,1.8184
EURSGD,20101011,162200,1.8183,1.8184,1.8182,1.8184
EURSGD,20101011,162300,1.8183,1.8183,1.8181,1.8181
EURSGD,20101011,162400,1.8181,1.8182,1.8181,1.8182
EURSGD,20101011,162500,1.8181,1.8181,1.8181,1.8181
EURSGD,20101011,162600,1.8181,1.8182,1.8180,1.8180
EURSGD,20101011,162700,1.8178,1.8180,1.8178,1.8180
EURSGD,20101011,162800,1.8181,1.8182,1.8181,1.8181
EURSGD,20101011,162900,1.8181,1.8181,1.8178,1.8178
EURSGD,20101011,163000,1.8178,1.8179,1.8178,1.8179
EURSGD,20101011,163100,1.8180,1.8180,1.8180,1.8180
EURSGD,20101011,163200,1.8182,1.8182,1.8182,1.8182
EURSGD,20101011,163300,1.8182,1.8185,1.8182,1.8185
EURSGD,20101011,163400,1.8186,1.8186,1.8184,1.8184
EURSGD,20101011,163500,1.8185,1.8186,1.8185,1.8186
EURSGD,20101011,163600,1.8186,1.8186,1.8184,1.8184
EURSGD,20101011,163700,1.8183,1.8183,1.8181,1.8181
EURSGD,20101011,163800,1.8181,1.8181,1.8177,1.8177
EURSGD,20101011,163900,1.8178,1.8178,1.8177,1.8178
EURSGD,20101011,164000,1.8179,1.8182,1.8179,1.8180
EURSGD,20101011,164100,1.8179,1.8179,1.8179,1.8179
EURSGD,20101011,164200,1.8179,1.8181,1.8178,1.8178
EURSGD,20101011,164300,1.8178,1.8178,1.8178,1.8178
EURSGD,20101011,164400,1.8176,1.8176,1.8174,1.8174
EURSGD,20101011,164500,1.8174,1.8174,1.8171,1.8171
EURSGD,20101011,164600,1.8170,1.8170,1.8166,1.8166
EURSGD,20101011,164700,1.8164,1.8166,1.8162,1.8165
EURSGD,20101011,164800,1.8164,1.8164,1.8161,1.8161
EURSGD,20101011,164900,1.8160,1.8160,1.8137,1.8139
EURSGD,20101011,165000,1.8139,1.8145,1.8139,1.8145
EURSGD,20101011,165100,1.8146,1.8150,1.8146,1.8149
EURSGD,20101011,165200,1.8148,1.8148,1.8140,1.8141
EURSGD,20101011,165300,1.8142,1.8145,1.8138,1.8138
EURSGD,20101011,165400,1.8136,1.8136,1.8134,1.8134
EURSGD,20101011,165500,1.8135,1.8140,1.8135,1.8140
EURSGD,20101011,165600,1.8141,1.8143,1.8141,1.8142
EURSGD,20101011,165700,1.8141,1.8141,1.8140,1.8140
EURSGD,20101011,165800,1.8141,1.8144,1.8141,1.8144
EURSGD,20101011,165900,1.8143,1.8143,1.8142,1.8142
EURSGD,20101011,170000,1.8142,1.8142,1.8138,1.8139
EURSGD,20101011,170100,1.8140,1.8141,1.8137,1.8141
EURSGD,20101011,170200,1.8142,1.8142,1.8142,1.8142
EURSGD,20101011,170300,1.8141,1.8141,1.8139,1.8140
EURSGD,20101011,170400,1.8140,1.8140,1.8130,1.8130
EURSGD,20101011,170500,1.8129,1.8137,1.8129,1.8136
EURSGD,20101011,170600,1.8137,1.8137,1.8137,1.8137
EURSGD,20101011,170700,1.8139,1.8139,1.8136,1.8136
EURSGD,20101011,170800,1.8136,1.8136,1.8134,1.8135
EURSGD,20101011,170900,1.8136,1.8142,1.8136,1.8141
EURSGD,20101011,171000,1.8141,1.8142,1.8141,1.8142
EURSGD,20101011,171100,1.8142,1.8149,1.8142,1.8148
EURSGD,20101011,171200,1.8147,1.8149,1.8145,1.8149
EURSGD,20101011,171300,1.8150,1.8150,1.8147,1.8147
EURSGD,20101011,171400,1.8147,1.8148,1.8147,1.8147
EURSGD,20101011,171500,1.8148,1.8149,1.8148,1.8149
EURSGD,20101011,171600,1.8149,1.8149,1.8145,1.8146
EURSGD,20101011,171700,1.8145,1.8145,1.8136,1.8136
EURSGD,20101011,171800,1.8135,1.8135,1.8132,1.8132
EURSGD,20101011,171900,1.8132,1.8141,1.8132,1.8141
EURSGD,20101011,172000,1.8141,1.8142,1.8141,1.8142
EURSGD,20101011,172100,1.8141,1.8141,1.8138,1.8138
EURSGD,20101011,172200,1.8137,1.8137,1.8136,1.8136
EURSGD,20101011,172300,1.8136,1.8138,1.8136,1.8136
EURSGD,20101011,172400,1.8136,1.8136,1.8136,1.8136
EURSGD,20101011,172500,1.8134,1.8135,1.8134,1.8134
EURSGD,20101011,172600,1.8134,1.8140,1.8134,1.8140
EURSGD,20101011,172700,1.8141,1.8141,1.8141,1.8141
EURSGD,20101011,172800,1.8141,1.8141,1.8140,1.8140
EURSGD,20101011,172900,1.8141,1.8144,1.8141,1.8144
EURSGD,20101011,173000,1.8144,1.8145,1.8144,1.8144
EURSGD,20101011,173100,1.8143,1.8143,1.8139,1.8139
EURSGD,20101011,173200,1.8138,1.8138,1.8133,1.8133
EURSGD,20101011,173300,1.8133,1.8133,1.8131,1.8131
EURSGD,20101011,173400,1.8133,1.8137,1.8133,1.8137
EURSGD,20101011,173500,1.8138,1.8138,1.8136,1.8136
EURSGD,20101011,173600,1.8136,1.8136,1.8135,1.8135
EURSGD,20101011,173700,1.8134,1.8134,1.8133,1.8133
EURSGD,20101011,173800,1.8133,1.8134,1.8132,1.8134
EURSGD,20101011,173900,1.8135,1.8139,1.8135,1.8138
EURSGD,20101011,174000,1.8137,1.8137,1.8136,1.8137
EURSGD,20101011,174100,1.8137,1.8137,1.8137,1.8137
EURSGD,20101011,174200,1.8140,1.8140,1.8140,1.8140
EURSGD,20101011,174300,1.8140,1.8140,1.8138,1.8138
EURSGD,20101011,174400,1.8137,1.8137,1.8137,1.8137
EURSGD,20101011,174500,1.8137,1.8137,1.8136,1.8136
EURSGD,20101011,174600,1.8136,1.8137,1.8136,1.8137
EURSGD,20101011,174700,1.8138,1.8138,1.8138,1.8138
EURSGD,20101011,174800,1.8140,1.8141,1.8137,1.8137
EURSGD,20101011,174900,1.8137,1.8137,1.8136,1.8137
EURSGD,20101011,175000,1.8138,1.8140,1.8138,1.8140
EURSGD,20101011,175100,1.8141,1.8141,1.8141,1.8141
EURSGD,20101011,175200,1.8141,1.8144,1.8141,1.8144
EURSGD,20101011,175300,1.8143,1.8143,1.8140,1.8140
EURSGD,20101011,175400,1.8140,1.8140,1.8139,1.8139
EURSGD,20101011,175500,1.8138,1.8138,1.8138,1.8138
EURSGD,20101011,175600,1.8139,1.8139,1.8138,1.8138
EURSGD,20101011,175700,1.8137,1.8137,1.8136,1.8136
EURSGD,20101011,175800,1.8137,1.8138,1.8137,1.8137
EURSGD,20101011,175900,1.8136,1.8136,1.8123,1.8123
EURSGD,20101011,180000,1.8120,1.8120,1.8115,1.8116
EURSGD,20101011,180100,1.8117,1.8120,1.8117,1.8119
EURSGD,20101011,180200,1.8118,1.8119,1.8118,1.8119
EURSGD,20101011,180300,1.8120,1.8120,1.8120,1.8120
EURSGD,20101011,180400,1.8121,1.8122,1.8113,1.8113
EURSGD,20101011,180500,1.8111,1.8111,1.8108,1.8109
EURSGD,20101011,180600,1.8111,1.8118,1.8111,1.8118
EURSGD,20101011,180700,1.8118,1.8123,1.8118,1.8123
EURSGD,20101011,180800,1.8124,1.8125,1.8124,1.8124
EURSGD,20101011,180900,1.8124,1.8126,1.8124,1.8124
EURSGD,20101011,181000,1.8122,1.8125,1.8119,1.8125
EURSGD,20101011,181100,1.8125,1.8125,1.8120,1.8120
EURSGD,20101011,181200,1.8122,1.8126,1.8121,1.8126
EURSGD,20101011,181300,1.8127,1.8128,1.8127,1.8128
EURSGD,20101011,181400,1.8129,1.8130,1.8129,1.8130
EURSGD,20101011,181500,1.8130,1.8130,1.8129,1.8129
EURSGD,20101011,181600,1.8129,1.8129,1.8128,1.8128
EURSGD,20101011,181700,1.8128,1.8130,1.8128,1.8130
EURSGD,20101011,181800,1.8130,1.8133,1.8130,1.8133
EURSGD,20101011,181900,1.8134,1.8136,1.8134,1.8136
EURSGD,20101011,182000,1.8136,1.8137,1.8134,1.8134
EURSGD,20101011,182100,1.8134,1.8136,1.8134,1.8136
EURSGD,20101011,182200,1.8136,1.8138,1.8136,1.8138
EURSGD,20101011,182300,1.8138,1.8138,1.8138,1.8138
EURSGD,20101011,182400,1.8138,1.8138,1.8136,1.8136
EURSGD,20101011,182500,1.8136,1.8137,1.8136,1.8137
EURSGD,20101011,182600,1.8141,1.8146,1.8141,1.8144
EURSGD,20101011,182700,1.8143,1.8143,1.8142,1.8142
EURSGD,20101011,182800,1.8142,1.8142,1.8138,1.8138
EURSGD,20101011,182900,1.8138,1.8138,1.8136,1.8136
EURSGD,20101011,183000,1.8135,1.8135,1.8134,1.8134
EURSGD,20101011,183100,1.8134,1.8134,1.8134,1.8134
EURSGD,20101011,183200,1.8133,1.8134,1.8133,1.8134
EURSGD,20101011,183300,1.8134,1.8134,1.8134,1.8134
EURSGD,20101011,183400,1.8136,1.8137,1.8136,1.8136
EURSGD,20101011,183500,1.8136,1.8139,1.8136,1.8139
EURSGD,20101011,183600,1.8140,1.8140,1.8140,1.8140
EURSGD,20101011,183700,1.8140,1.8140,1.8139,1.8139
EURSGD,20101011,183800,1.8138,1.8140,1.8138,1.8140
EURSGD,20101011,183900,1.8140,1.8140,1.8136,1.8136
EURSGD,20101011,184000,1.8137,1.8139,1.8137,1.8138
EURSGD,20101011,184100,1.8138,1.8138,1.8136,1.8136
EURSGD,20101011,184200,1.8136,1.8136,1.8132,1.8132
EURSGD,20101011,184300,1.8132,1.8133,1.8132,1.8133
EURSGD,20101011,184400,1.8132,1.8132,1.8129,1.8129
EURSGD,20101011,184500,1.8129,1.8129,1.8129,1.8129
EURSGD,20101011,184600,1.8128,1.8128,1.8128,1.8128
EURSGD,20101011,184700,1.8129,1.8131,1.8129,1.8129
EURSGD,20101011,184800,1.8128,1.8128,1.8120,1.8120
EURSGD,20101011,184900,1.8121,1.8126,1.8121,1.8126
EURSGD,20101011,185000,1.8127,1.8129,1.8127,1.8129
EURSGD,20101011,185100,1.8130,1.8130,1.8129,1.8129
EURSGD,20101011,185200,1.8129,1.8130,1.8128,1.8128
EURSGD,20101011,185300,1.8127,1.8127,1.8126,1.8126
EURSGD,20101011,185400,1.8127,1.8127,1.8127,1.8127
EURSGD,20101011,185500,1.8127,1.8127,1.8126,1.8126
EURSGD,20101011,185600,1.8127,1.8127,1.8127,1.8127
EURSGD,20101011,185700,1.8127,1.8129,1.8127,1.8129
EURSGD,20101011,185800,1.8129,1.8130,1.8129,1.8130
EURSGD,20101011,185900,1.8130,1.8130,1.8129,1.8129
EURSGD,20101011,190000,1.8127,1.8129,1.8127,1.8129
EURSGD,20101011,190100,1.8131,1.8131,1.8131,1.8131
EURSGD,20101011,190200,1.8131,1.8131,1.8129,1.8129
EURSGD,20101011,190300,1.8129,1.8129,1.8129,1.8129
EURSGD,20101011,190400,1.8130,1.8131,1.8130,1.8131
EURSGD,20101011,190500,1.8131,1.8131,1.8130,1.8130
EURSGD,20101011,190600,1.8130,1.8130,1.8130,1.8130
EURSGD,20101011,190700,1.8130,1.8130,1.8130,1.8130
EURSGD,20101011,190800,1.8130,1.8130,1.8130,1.8130
EURSGD,20101011,190900,1.8130,1.8130,1.8130,1.8130
EURSGD,20101011,191000,1.8131,1.8131,1.8131,1.8131
EURSGD,20101011,191100,1.8131,1.8131,1.8128,1.8128
EURSGD,20101011,191200,1.8127,1.8127,1.8127,1.8127
EURSGD,20101011,191300,1.8126,1.8126,1.8124,1.8124
EURSGD,20101011,191400,1.8124,1.8124,1.8123,1.8123
EURSGD,20101011,191500,1.8123,1.8124,1.8123,1.8124
EURSGD,20101011,191600,1.8124,1.8124,1.8123,1.8123
EURSGD,20101011,191700,1.8122,1.8122,1.8122,1.8122
EURSGD,20101011,191800,1.8122,1.8122,1.8122,1.8122
EURSGD,20101011,191900,1.8122,1.8124,1.8122,1.8124
EURSGD,20101011,192000,1.8125,1.8125,1.8125,1.8125
EURSGD,20101011,192100,1.8125,1.8126,1.8125,1.8126
EURSGD,20101011,192200,1.8126,1.8126,1.8125,1.8125
EURSGD,20101011,192300,1.8125,1.8126,1.8125,1.8126
EURSGD,20101011,192400,1.8126,1.8126,1.8126,1.8126
EURSGD,20101011,192500,1.8126,1.8127,1.8126,1.8127
EURSGD,20101011,192600,1.8127,1.8129,1.8127,1.8129
EURSGD,20101011,192700,1.8129,1.8129,1.8129,1.8129
EURSGD,20101011,192800,1.8129,1.8131,1.8129,1.8131
EURSGD,20101011,192900,1.8131,1.8131,1.8130,1.8130
EURSGD,20101011,193000,1.8130,1.8130,1.8129,1.8129
EURSGD,20101011,193100,1.8131,1.8131,1.8131,1.8131
EURSGD,20101011,193200,1.8131,1.8134,1.8131,1.8133
EURSGD,20101011,193300,1.8132,1.8132,1.8130,1.8130
EURSGD,20101011,193400,1.8130,1.8132,1.8130,1.8132
EURSGD,20101011,193500,1.8132,1.8133,1.8132,1.8133
EURSGD,20101011,193600,1.8134,1.8135,1.8134,1.8134
EURSGD,20101011,193700,1.8134,1.8134,1.8134,1.8134
EURSGD,20101011,193800,1.8134,1.8138,1.8134,1.8138
EURSGD,20101011,193900,1.8139,1.8140,1.8139,1.8140
EURSGD,20101011,194000,1.8141,1.8143,1.8141,1.8143
EURSGD,20101011,194100,1.8143,1.8143,1.8143,1.8143
EURSGD,20101011,194200,1.8143,1.8143,1.8142,1.8142
EURSGD,20101011,194300,1.8142,1.8143,1.8142,1.8143
EURSGD,20101011,194400,1.8143,1.8143,1.8142,1.8142
EURSGD,20101011,194500,1.8142,1.8142,1.8140,1.8140
EURSGD,20101011,194600,1.8140,1.8140,1.8139,1.8139
EURSGD,20101011,194700,1.8140,1.8140,1.8140,1.8140
EURSGD,20101011,194800,1.8141,1.8142,1.8141,1.8142
EURSGD,20101011,194900,1.8141,1.8141,1.8139,1.8139
EURSGD,20101011,195000,1.8139,1.8139,1.8139,1.8139
EURSGD,20101011,195100,1.8139,1.8139,1.8139,1.8139
EURSGD,20101011,195200,1.8139,1.8139,1.8139,1.8139
EURSGD,20101011,195300,1.8140,1.8140,1.8140,1.8140
EURSGD,20101011,195400,1.8140,1.8140,1.8139,1.8139
EURSGD,20101011,195500,1.8139,1.8139,1.8139,1.8139
EURSGD,20101011,195600,1.8138,1.8138,1.8133,1.8133
EURSGD,20101011,195700,1.8132,1.8132,1.8129,1.8129
EURSGD,20101011,195800,1.8129,1.8129,1.8128,1.8128
EURSGD,20101011,195900,1.8127,1.8127,1.8122,1.8122
EURSGD,20101011,200000,1.8122,1.8123,1.8122,1.8123
EURSGD,20101011,200100,1.8121,1.8121,1.8120,1.8120
EURSGD,20101011,200200,1.8122,1.8124,1.8122,1.8124
EURSGD,20101011,200300,1.8124,1.8126,1.8124,1.8126
EURSGD,20101011,200400,1.8126,1.8126,1.8124,1.8124
EURSGD,20101011,200500,1.8124,1.8124,1.8123,1.8123
EURSGD,20101011,200600,1.8122,1.8122,1.8121,1.8121
EURSGD,20101011,200700,1.8120,1.8120,1.8119,1.8119
EURSGD,20101011,200800,1.8120,1.8120,1.8120,1.8120
EURSGD,20101011,200900,1.8120,1.8120,1.8117,1.8117
EURSGD,20101011,201000,1.8117,1.8117,1.8116,1.8116
EURSGD,20101011,201100,1.8115,1.8116,1.8115,1.8116
EURSGD,20101011,201200,1.8116,1.8120,1.8116,1.8120
EURSGD,20101011,201300,1.8119,1.8120,1.8119,1.8120
EURSGD,20101011,201400,1.8120,1.8120,1.8120,1.8120
EURSGD,20101011,201500,1.8120,1.8120,1.8118,1.8118
EURSGD,20101011,201600,1.8118,1.8120,1.8118,1.8120
EURSGD,20101011,201700,1.8120,1.8120,1.8120,1.8120
EURSGD,20101011,201800,1.8120,1.8120,1.8119,1.8120
EURSGD,20101011,201900,1.8120,1.8122,1.8120,1.8122
EURSGD,20101011,202000,1.8122,1.8122,1.8119,1.8119
EURSGD,20101011,202100,1.8119,1.8119,1.8116,1.8116
EURSGD,20101011,202200,1.8116,1.8117,1.8116,1.8117
EURSGD,20101011,202300,1.8118,1.8120,1.8118,1.8120
EURSGD,20101011,202400,1.8120,1.8121,1.8119,1.8119
EURSGD,20101011,202500,1.8119,1.8119,1.8119,1.8119
EURSGD,20101011,202600,1.8119,1.8119,1.8118,1.8119
EURSGD,20101011,202700,1.8119,1.8119,1.8119,1.8119
EURSGD,20101011,202800,1.8118,1.8118,1.8117,1.8117
EURSGD,20101011,202900,1.8117,1.8119,1.8117,1.8119
EURSGD,20101011,203000,1.8119,1.8120,1.8119,1.8120
EURSGD,20101011,203100,1.8121,1.8122,1.8121,1.8122
EURSGD,20101011,203200,1.8124,1.8124,1.8124,1.8124
EURSGD,20101011,203300,1.8124,1.8128,1.8124,1.8128
EURSGD,20101011,203400,1.8129,1.8133,1.8129,1.8133
EURSGD,20101011,203500,1.8134,1.8136,1.8134,1.8136
EURSGD,20101011,203600,1.8137,1.8137,1.8137,1.8137
EURSGD,20101011,203700,1.8137,1.8137,1.8137,1.8137
EURSGD,20101011,203800,1.8137,1.8137,1.8137,1.8137
EURSGD,20101011,203900,1.8137,1.8139,1.8137,1.8139
EURSGD,20101011,204000,1.8140,1.8141,1.8140,1.8141
EURSGD,20101011,204100,1.8142,1.8142,1.8142,1.8142
EURSGD,20101011,204200,1.8142,1.8142,1.8142,1.8142
EURSGD,20101011,204300,1.8142,1.8143,1.8142,1.8143
EURSGD,20101011,204400,1.8143,1.8143,1.8138,1.8138
EURSGD,20101011,204500,1.8138,1.8139,1.8138,1.8139
EURSGD,20101011,204600,1.8140,1.8140,1.8140,1.8140
EURSGD,20101011,204700,1.8140,1.8143,1.8140,1.8143
EURSGD,20101011,204800,1.8144,1.8144,1.8143,1.8143
EURSGD,20101011,204900,1.8143,1.8143,1.8142,1.8142
EURSGD,20101011,205000,1.8143,1.8143,1.8143,1.8143
EURSGD,20101011,205100,1.8144,1.8144,1.8143,1.8143
EURSGD,20101011,205200,1.8142,1.8142,1.8142,1.8142
EURSGD,20101011,205300,1.8142,1.8142,1.8142,1.8142
EURSGD,20101011,205400,1.8142,1.8142,1.8141,1.8141
EURSGD,20101011,205500,1.8141,1.8141,1.8141,1.8141
EURSGD,20101011,205600,1.8140,1.8140,1.8138,1.8138
EURSGD,20101011,205700,1.8137,1.8138,1.8137,1.8138
EURSGD,20101011,205800,1.8138,1.8138,1.8138,1.8138
EURSGD,20101011,205900,1.8138,1.8138,1.8138,1.8138
EURSGD,20101011,210000,1.8139,1.8139,1.8138,1.8138
EURSGD,20101011,210100,1.8138,1.8138,1.8137,1.8137
EURSGD,20101011,210200,1.8136,1.8136,1.8136,1.8136
EURSGD,20101011,210300,1.8136,1.8136,1.8136,1.8136
EURSGD,20101011,210400,1.8137,1.8137,1.8137,1.8137
EURSGD,20101011,210500,1.8137,1.8137,1.8137,1.8137
EURSGD,20101011,210600,1.8137,1.8137,1.8134,1.8134
EURSGD,20101011,210700,1.8134,1.8134,1.8132,1.8132
EURSGD,20101011,210800,1.8131,1.8131,1.8130,1.8130
EURSGD,20101011,210900,1.8130,1.8132,1.8130,1.8132
EURSGD,20101011,211000,1.8132,1.8134,1.8132,1.8134
EURSGD,20101011,211100,1.8134,1.8134,1.8134,1.8134
EURSGD,20101011,211200,1.8133,1.8136,1.8133,1.8136
EURSGD,20101011,211300,1.8134,1.8134,1.8124,1.8124
EURSGD,20101011,211400,1.8124,1.8124,1.8123,1.8123
EURSGD,20101011,211500,1.8122,1.8122,1.8120,1.8120
EURSGD,20101011,211600,1.8120,1.8121,1.8118,1.8118
EURSGD,20101011,211700,1.8118,1.8119,1.8118,1.8119
EURSGD,20101011,211800,1.8121,1.8122,1.8121,1.8122
EURSGD,20101011,211900,1.8121,1.8121,1.8121,1.8121
EURSGD,20101011,212000,1.8121,1.8121,1.8120,1.8120
EURSGD,20101011,212100,1.8120,1.8120,1.8120,1.8120
EURSGD,20101011,212200,1.8120,1.8120,1.8119,1.8119
EURSGD,20101011,212300,1.8118,1.8118,1.8118,1.8118
EURSGD,20101011,212400,1.8118,1.8118,1.8115,1.8115
EURSGD,20101011,212500,1.8113,1.8113,1.8112,1.8113
EURSGD,20101011,212600,1.8113,1.8113,1.8112,1.8112
EURSGD,20101011,212700,1.8112,1.8120,1.8112,1.8120
EURSGD,20101011,212800,1.8122,1.8123,1.8121,1.8121
EURSGD,20101011,212900,1.8121,1.8123,1.8121,1.8123
EURSGD,20101011,213000,1.8123,1.8123,1.8121,1.8121
EURSGD,20101011,213100,1.8121,1.8121,1.8119,1.8119
EURSGD,20101011,213200,1.8118,1.8118,1.8116,1.8118
EURSGD,20101011,213300,1.8118,1.8121,1.8118,1.8120
EURSGD,20101011,213400,1.8119,1.8119,1.8119,1.8119
EURSGD,20101011,213500,1.8119,1.8119,1.8119,1.8119
EURSGD,20101011,213600,1.8119,1.8119,1.8119,1.8119
EURSGD,20101011,213700,1.8119,1.8119,1.8119,1.8119
EURSGD,20101011,213800,1.8119,1.8119,1.8119,1.8119
EURSGD,20101011,213900,1.8119,1.8120,1.8119,1.8120
EURSGD,20101011,214000,1.8120,1.8120,1.8119,1.8119
EURSGD,20101011,214100,1.8119,1.8119,1.8119,1.8119
EURSGD,20101011,214200,1.8119,1.8119,1.8119,1.8119
EURSGD,20101011,214300,1.8119,1.8119,1.8119,1.8119
EURSGD,20101011,214400,1.8117,1.8117,1.8117,1.8117
EURSGD,20101011,214500,1.8117,1.8120,1.8117,1.8120
EURSGD,20101011,214600,1.8121,1.8123,1.8121,1.8123
EURSGD,20101011,214700,1.8124,1.8124,1.8124,1.8124
EURSGD,20101011,214800,1.8123,1.8123,1.8123,1.8123
EURSGD,20101011,214900,1.8123,1.8126,1.8123,1.8126
EURSGD,20101011,215000,1.8126,1.8129,1.8126,1.8129
EURSGD,20101011,215100,1.8130,1.8130,1.8130,1.8130
EURSGD,20101011,215200,1.8130,1.8132,1.8130,1.8132
EURSGD,20101011,215300,1.8133,1.8133,1.8133,1.8133
EURSGD,20101011,215400,1.8133,1.8133,1.8130,1.8130
EURSGD,20101011,215500,1.8130,1.8130,1.8126,1.8126
EURSGD,20101011,215600,1.8126,1.8126,1.8125,1.8125
EURSGD,20101011,215700,1.8125,1.8126,1.8125,1.8126
EURSGD,20101011,215800,1.8126,1.8126,1.8126,1.8126
EURSGD,20101011,215900,1.8126,1.8126,1.8126,1.8126
EURSGD,20101011,220000,1.8123,1.8123,1.8118,1.8118
EURSGD,20101011,220100,1.8118,1.8118,1.8117,1.8117
EURSGD,20101011,220200,1.8117,1.8118,1.8117,1.8117
EURSGD,20101011,220300,1.8117,1.8117,1.8117,1.8117
EURSGD,20101011,220400,1.8117,1.8117,1.8116,1.8116
EURSGD,20101011,220500,1.8117,1.8117,1.8117,1.8117
EURSGD,20101011,220600,1.8118,1.8118,1.8118,1.8118
EURSGD,20101011,220700,1.8119,1.8120,1.8119,1.8120
EURSGD,20101011,220800,1.8120,1.8120,1.8120,1.8120
EURSGD,20101011,220900,1.8120,1.8121,1.8120,1.8121
EURSGD,20101011,221000,1.8121,1.8121,1.8121,1.8121
EURSGD,20101011,221100,1.8121,1.8123,1.8121,1.8123
EURSGD,20101011,221200,1.8123,1.8124,1.8123,1.8124
EURSGD,20101011,221300,1.8124,1.8124,1.8124,1.8124
EURSGD,20101011,221400,1.8125,1.8125,1.8125,1.8125
EURSGD,20101011,221500,1.8125,1.8126,1.8125,1.8126
EURSGD,20101011,221600,1.8125,1.8125,1.8125,1.8125
EURSGD,20101011,221700,1.8125,1.8125,1.8125,1.8125
EURSGD,20101011,221800,1.8125,1.8125,1.8125,1.8125
EURSGD,20101011,221900,1.8125,1.8126,1.8125,1.8126
EURSGD,20101011,222000,1.8126,1.8126,1.8125,1.8125
EURSGD,20101011,222100,1.8125,1.8125,1.8125,1.8125
EURSGD,20101011,222200,1.8125,1.8125,1.8125,1.8125
EURSGD,20101011,222300,1.8125,1.8125,1.8125,1.8125
EURSGD,20101011,222400,1.8125,1.8125,1.8125,1.8125
EURSGD,20101011,222500,1.8125,1.8125,1.8124,1.8124
EURSGD,20101011,222600,1.8124,1.8124,1.8124,1.8124
EURSGD,20101011,222700,1.8123,1.8123,1.8123,1.8123
EURSGD,20101011,222800,1.8123,1.8123,1.8123,1.8123
EURSGD,20101011,222900,1.8123,1.8123,1.8123,1.8123
EURSGD,20101011,223000,1.8122,1.8122,1.8122,1.8122
EURSGD,20101011,223100,1.8122,1.8123,1.8122,1.8123
EURSGD,20101011,223200,1.8124,1.8129,1.8124,1.8129
EURSGD,20101011,223300,1.8128,1.8128,1.8126,1.8126
EURSGD,20101011,223400,1.8126,1.8127,1.8126,1.8127
EURSGD,20101011,223500,1.8126,1.8126,1.8125,1.8126
EURSGD,20101011,223600,1.8126,1.8127,1.8126,1.8127
EURSGD,20101011,223700,1.8127,1.8128,1.8127,1.8128
EURSGD,20101011,223800,1.8128,1.8128,1.8128,1.8128
EURSGD,20101011,223900,1.8128,1.8128,1.8126,1.8126
EURSGD,20101011,224000,1.8125,1.8125,1.8125,1.8125
EURSGD,20101011,224100,1.8126,1.8126,1.8126,1.8126
EURSGD,20101011,224200,1.8126,1.8128,1.8126,1.8128
EURSGD,20101011,224300,1.8128,1.8128,1.8126,1.8126
EURSGD,20101011,224400,1.8126,1.8126,1.8126,1.8126
EURSGD,20101011,224500,1.8125,1.8125,1.8125,1.8125
EURSGD,20101011,224600,1.8125,1.8125,1.8123,1.8123
EURSGD,20101011,224700,1.8122,1.8122,1.8121,1.8121
EURSGD,20101011,224800,1.8121,1.8122,1.8121,1.8122
EURSGD,20101011,224900,1.8123,1.8124,1.8123,1.8124
EURSGD,20101011,225000,1.8124,1.8126,1.8124,1.8126
EURSGD,20101011,225100,1.8127,1.8127,1.8126,1.8126
EURSGD,20101011,225200,1.8126,1.8127,1.8126,1.8127
EURSGD,20101011,225300,1.8127,1.8127,1.8127,1.8127
EURSGD,20101011,225400,1.8127,1.8129,1.8127,1.8129
EURSGD,20101011,225500,1.8129,1.8129,1.8129,1.8129
EURSGD,20101011,225600,1.8129,1.8129,1.8129,1.8129
EURSGD,20101011,225700,1.8130,1.8132,1.8130,1.8132
EURSGD,20101011,225800,1.8131,1.8131,1.8131,1.8131
EURSGD,20101011,225900,1.8131,1.8131,1.8131,1.8131
EURSGD,20101011,230000,1.8133,1.8134,1.8133,1.8134
EURSGD,20101011,230100,1.8133,1.8133,1.8132,1.8132
EURSGD,20101011,230200,1.8132,1.8132,1.8128,1.8128
EURSGD,20101011,230300,1.8128,1.8128,1.8128,1.8128
EURSGD,20101011,230400,1.8129,1.8129,1.8129,1.8129
EURSGD,20101011,230500,1.8129,1.8130,1.8129,1.8130
EURSGD,20101011,230600,1.8130,1.8130,1.8130,1.8130
EURSGD,20101011,230700,1.8130,1.8130,1.8130,1.8130
EURSGD,20101011,230800,1.8131,1.8131,1.8131,1.8131
EURSGD,20101011,230900,1.8131,1.8131,1.8131,1.8131
EURSGD,20101011,231000,1.8131,1.8131,1.8131,1.8131
EURSGD,20101011,231100,1.8131,1.8131,1.8130,1.8130
EURSGD,20101011,231200,1.8130,1.8130,1.8130,1.8130
EURSGD,20101011,231300,1.8130,1.8130,1.8130,1.8130
EURSGD,20101011,231400,1.8130,1.8130,1.8130,1.8130
EURSGD,20101011,231500,1.8130,1.8130,1.8130,1.8130
EURSGD,20101011,231600,1.8130,1.8130,1.8130,1.8130
EURSGD,20101011,231700,1.8130,1.8130,1.8129,1.8129
EURSGD,20101011,231800,1.8129,1.8129,1.8129,1.8129
EURSGD,20101011,231900,1.8129,1.8129,1.8129,1.8129
EURSGD,20101011,232000,1.8129,1.8130,1.8129,1.8130
EURSGD,20101011,232100,1.8129,1.8129,1.8129,1.8129
EURSGD,20101011,232200,1.8128,1.8129,1.8128,1.8129
EURSGD,20101011,232300,1.8129,1.8130,1.8129,1.8130
EURSGD,20101011,232400,1.8130,1.8130,1.8130,1.8130
EURSGD,20101011,232500,1.8129,1.8129,1.8129,1.8129
EURSGD,20101011,232600,1.8128,1.8128,1.8127,1.8127
EURSGD,20101011,232700,1.8128,1.8128,1.8128,1.8128
EURSGD,20101011,232800,1.8128,1.8129,1.8128,1.8129
EURSGD,20101011,232900,1.8130,1.8130,1.8130,1.8130
EURSGD,20101011,233000,1.8130,1.8130,1.8130,1.8130
EURSGD,20101011,233100,1.8130,1.8130,1.8130,1.8130
EURSGD,20101011,233200,1.8130,1.8130,1.8130,1.8130
EURSGD,20101011,233300,1.8130,1.8130,1.8130,1.8130
EURSGD,20101011,233400,1.8130,1.8130,1.8130,1.8130
EURSGD,20101011,233500,1.8130,1.8130,1.8130,1.8130
EURSGD,20101011,233600,1.8130,1.8130,1.8130,1.8130
EURSGD,20101011,233700,1.8130,1.8130,1.8130,1.8130
EURSGD,20101011,233800,1.8131,1.8131,1.8131,1.8131
EURSGD,20101011,233900,1.8131,1.8131,1.8130,1.8130
EURSGD,20101011,234000,1.8130,1.8130,1.8129,1.8129
EURSGD,20101011,234100,1.8129,1.8129,1.8128,1.8128
EURSGD,20101011,234200,1.8128,1.8128,1.8127,1.8127
EURSGD,20101011,234300,1.8128,1.8128,1.8128,1.8128
EURSGD,20101011,234400,1.8129,1.8129,1.8129,1.8129
EURSGD,20101011,234500,1.8129,1.8129,1.8129,1.8129
EURSGD,20101011,234600,1.8128,1.8128,1.8128,1.8128
EURSGD,20101011,234700,1.8128,1.8129,1.8128,1.8128
EURSGD,20101011,234800,1.8129,1.8130,1.8129,1.8130
EURSGD,20101011,234900,1.8128,1.8128,1.8128,1.8128
EURSGD,20101011,235000,1.8128,1.8129,1.8128,1.8129
EURSGD,20101011,235100,1.8129,1.8129,1.8129,1.8129
EURSGD,20101011,235200,1.8129,1.8129,1.8129,1.8129
EURSGD,20101011,235300,1.8130,1.8133,1.8130,1.8133
EURSGD,20101011,235400,1.8134,1.8134,1.8134,1.8134
EURSGD,20101011,235500,1.8134,1.8134,1.8132,1.8132
EURSGD,20101011,235600,1.8132,1.8132,1.8132,1.8132
EURSGD,20101011,235700,1.8132,1.8134,1.8132,1.8134
EURSGD,20101011,235800,1.8134,1.8137,1.8134,1.8137
EURSGD,20101011,235900,1.8138,1.8141,1.8138,1.8141
EURSGD,20101012,000000,1.8141,1.8143,1.8140,1.8143
EURZAR,20101011,000100,9.571,9.571,9.565,9.565
EURZAR,20101011,000200,9.563,9.563,9.557,9.557
EURZAR,20101011,000300,9.556,9.556,9.555,9.556
EURZAR,20101011,000400,9.557,9.560,9.557,9.560
EURZAR,20101011,000500,9.560,9.560,9.560,9.560
EURZAR,20101011,000600,9.561,9.562,9.561,9.562
EURZAR,20101011,000700,9.562,9.562,9.560,9.560
EURZAR,20101011,000800,9.560,9.560,9.559,9.560
EURZAR,20101011,000900,9.560,9.560,9.560,9.560
EURZAR,20101011,001000,9.560,9.561,9.559,9.559
EURZAR,20101011,001100,9.557,9.558,9.557,9.557
EURZAR,20101011,001200,9.557,9.558,9.557,9.558
EURZAR,20101011,001300,9.559,9.559,9.558,9.558
EURZAR,20101011,001400,9.558,9.558,9.558,9.558
EURZAR,20101011,001500,9.557,9.558,9.556,9.558
EURZAR,20101011,001600,9.558,9.560,9.558,9.560
EURZAR,20101011,001700,9.560,9.560,9.560,9.560
EURZAR,20101011,001800,9.559,9.559,9.559,9.559
EURZAR,20101011,001900,9.559,9.559,9.559,9.559
EURZAR,20101011,002000,9.559,9.559,9.559,9.559
EURZAR,20101011,002100,9.559,9.559,9.559,9.559
EURZAR,20101011,002200,9.559,9.559,9.558,9.558
EURZAR,20101011,002300,9.558,9.558,9.557,9.557
EURZAR,20101011,002400,9.557,9.557,9.557,9.557
EURZAR,20101011,002500,9.557,9.557,9.557,9.557
EURZAR,20101011,002600,9.557,9.557,9.557,9.557
EURZAR,20101011,002700,9.556,9.556,9.556,9.556
EURZAR,20101011,002800,9.556,9.556,9.556,9.556
EURZAR,20101011,002900,9.556,9.556,9.556,9.556
EURZAR,20101011,003000,9.556,9.556,9.555,9.555
EURZAR,20101011,003100,9.554,9.554,9.551,9.551
EURZAR,20101011,003200,9.551,9.551,9.551,9.551
EURZAR,20101011,003300,9.552,9.553,9.552,9.553
EURZAR,20101011,003400,9.553,9.553,9.552,9.552
EURZAR,20101011,003500,9.552,9.552,9.552,9.552
EURZAR,20101011,003600,9.552,9.552,9.552,9.552
EURZAR,20101011,003700,9.552,9.552,9.552,9.552
EURZAR,20101011,003800,9.551,9.551,9.551,9.551
EURZAR,20101011,003900,9.551,9.552,9.551,9.552
EURZAR,20101011,004000,9.553,9.553,9.553,9.553
EURZAR,20101011,004100,9.553,9.553,9.553,9.553
EURZAR,20101011,004200,9.553,9.553,9.552,9.552
EURZAR,20101011,004300,9.552,9.552,9.552,9.552
EURZAR,20101011,004400,9.552,9.553,9.552,9.553
EURZAR,20101011,004500,9.553,9.553,9.553,9.553
EURZAR,20101011,004600,9.553,9.553,9.553,9.553
EURZAR,20101011,004700,9.553,9.553,9.553,9.553
EURZAR,20101011,004800,9.553,9.553,9.552,9.552
EURZAR,20101011,004900,9.553,9.553,9.553,9.553
EURZAR,20101011,005000,9.553,9.553,9.552,9.552
EURZAR,20101011,005100,9.552,9.552,9.552,9.552
EURZAR,20101011,005200,9.552,9.552,9.552,9.552
EURZAR,20101011,005300,9.552,9.553,9.552,9.553
EURZAR,20101011,005400,9.553,9.553,9.553,9.553
EURZAR,20101011,005500,9.552,9.552,9.552,9.552
EURZAR,20101011,005600,9.552,9.552,9.552,9.552
EURZAR,20101011,005700,9.552,9.552,9.552,9.552
EURZAR,20101011,005800,9.552,9.552,9.551,9.551
EURZAR,20101011,005900,9.550,9.550,9.550,9.550
EURZAR,20101011,010000,9.551,9.552,9.551,9.552
EURZAR,20101011,010100,9.552,9.555,9.552,9.555
EURZAR,20101011,010200,9.556,9.558,9.556,9.558
EURZAR,20101011,010300,9.559,9.559,9.559,9.559
EURZAR,20101011,010400,9.559,9.564,9.559,9.564
EURZAR,20101011,010500,9.563,9.563,9.562,9.562
EURZAR,20101011,010600,9.562,9.562,9.562,9.562
EURZAR,20101011,010700,9.562,9.562,9.562,9.562
EURZAR,20101011,010800,9.562,9.565,9.562,9.565
EURZAR,20101011,010900,9.566,9.566,9.566,9.566
EURZAR,20101011,011000,9.566,9.568,9.566,9.568
EURZAR,20101011,011100,9.569,9.569,9.569,9.569
EURZAR,20101011,011200,9.569,9.570,9.569,9.570
EURZAR,20101011,011300,9.571,9.571,9.571,9.571
EURZAR,20101011,011400,9.572,9.572,9.570,9.570
EURZAR,20101011,011500,9.570,9.570,9.568,9.568
EURZAR,20101011,011600,9.566,9.566,9.566,9.566
EURZAR,20101011,011700,9.565,9.565,9.564,9.564
EURZAR,20101011,011800,9.564,9.564,9.564,9.564
EURZAR,20101011,011900,9.564,9.564,9.564,9.564
EURZAR,20101011,012000,9.564,9.564,9.563,9.563
EURZAR,20101011,012100,9.563,9.563,9.563,9.563
EURZAR,20101011,012200,9.563,9.563,9.562,9.562
EURZAR,20101011,012300,9.562,9.563,9.562,9.563
EURZAR,20101011,012400,9.563,9.563,9.563,9.563
EURZAR,20101011,012500,9.563,9.563,9.563,9.563
EURZAR,20101011,012600,9.562,9.562,9.562,9.562
EURZAR,20101011,012700,9.562,9.562,9.560,9.560
EURZAR,20101011,012800,9.561,9.561,9.561,9.561
EURZAR,20101011,012900,9.561,9.562,9.561,9.562
EURZAR,20101011,013000,9.562,9.562,9.562,9.562
EURZAR,20101011,013100,9.562,9.562,9.562,9.562
EURZAR,20101011,013200,9.564,9.564,9.563,9.563
EURZAR,20101011,013300,9.563,9.563,9.561,9.561
EURZAR,20101011,013400,9.561,9.561,9.561,9.561
EURZAR,20101011,013500,9.561,9.561,9.559,9.559
EURZAR,20101011,013600,9.559,9.560,9.559,9.560
EURZAR,20101011,013700,9.560,9.560,9.560,9.560
EURZAR,20101011,013800,9.560,9.560,9.559,9.559
EURZAR,20101011,013900,9.559,9.559,9.559,9.559
EURZAR,20101011,014000,9.559,9.560,9.559,9.560
EURZAR,20101011,014100,9.560,9.561,9.560,9.561
EURZAR,20101011,014200,9.561,9.561,9.560,9.560
EURZAR,20101011,014300,9.559,9.559,9.557,9.557
EURZAR,20101011,014400,9.556,9.556,9.556,9.556
EURZAR,20101011,014500,9.557,9.557,9.557,9.557
EURZAR,20101011,014600,9.557,9.557,9.556,9.556
EURZAR,20101011,014700,9.556,9.556,9.556,9.556
EURZAR,20101011,014800,9.557,9.557,9.557,9.557
EURZAR,20101011,014900,9.557,9.557,9.557,9.557
EURZAR,20101011,015000,9.557,9.557,9.557,9.557
EURZAR,20101011,015100,9.557,9.557,9.557,9.557
EURZAR,20101011,015200,9.557,9.558,9.557,9.558
EURZAR,20101011,015300,9.558,9.558,9.558,9.558
EURZAR,20101011,015400,9.558,9.558,9.558,9.558
EURZAR,20101011,015500,9.558,9.558,9.557,9.557
EURZAR,20101011,015600,9.557,9.559,9.557,9.559
EURZAR,20101011,015700,9.559,9.559,9.559,9.559
EURZAR,20101011,015800,9.559,9.559,9.559,9.559
EURZAR,20101011,015900,9.559,9.559,9.559,9.559
EURZAR,20101011,020000,9.559,9.559,9.559,9.559
EURZAR,20101011,020100,9.561,9.561,9.561,9.561
EURZAR,20101011,020200,9.560,9.560,9.559,9.559
EURZAR,20101011,020300,9.558,9.558,9.556,9.556
EURZAR,20101011,020400,9.554,9.554,9.553,9.553
EURZAR,20101011,020500,9.553,9.553,9.552,9.552
EURZAR,20101011,020600,9.551,9.553,9.550,9.553
EURZAR,20101011,020700,9.553,9.556,9.553,9.556
EURZAR,20101011,020800,9.556,9.556,9.555,9.555
EURZAR,20101011,020900,9.556,9.557,9.556,9.557
EURZAR,20101011,021000,9.557,9.560,9.557,9.560
EURZAR,20101011,021100,9.560,9.560,9.559,9.559
EURZAR,20101011,021200,9.559,9.559,9.558,9.559
EURZAR,20101011,021300,9.561,9.561,9.561,9.561
EURZAR,20101011,021400,9.562,9.562,9.561,9.561
EURZAR,20101011,021500,9.561,9.561,9.559,9.559
EURZAR,20101011,021600,9.559,9.559,9.559,9.559
EURZAR,20101011,021700,9.561,9.561,9.561,9.561
EURZAR,20101011,021800,9.562,9.562,9.562,9.562
EURZAR,20101011,021900,9.562,9.562,9.562,9.562
EURZAR,20101011,022000,9.561,9.561,9.559,9.559
EURZAR,20101011,022100,9.559,9.559,9.556,9.556
EURZAR,20101011,022200,9.556,9.556,9.554,9.554
EURZAR,20101011,022300,9.554,9.555,9.554,9.555
EURZAR,20101011,022400,9.555,9.557,9.555,9.557
EURZAR,20101011,022500,9.557,9.557,9.557,9.557
EURZAR,20101011,022600,9.556,9.556,9.555,9.555
EURZAR,20101011,022700,9.555,9.555,9.555,9.555
EURZAR,20101011,022800,9.554,9.554,9.554,9.554
EURZAR,20101011,022900,9.554,9.554,9.553,9.553
EURZAR,20101011,023000,9.553,9.553,9.552,9.552
EURZAR,20101011,023100,9.552,9.552,9.551,9.551
EURZAR,20101011,023200,9.551,9.551,9.550,9.551
EURZAR,20101011,023300,9.551,9.551,9.551,9.551
EURZAR,20101011,023400,9.551,9.551,9.551,9.551
EURZAR,20101011,023500,9.551,9.551,9.550,9.550
EURZAR,20101011,023600,9.550,9.550,9.549,9.549
EURZAR,20101011,023700,9.548,9.549,9.548,9.549
EURZAR,20101011,023800,9.549,9.549,9.549,9.549
EURZAR,20101011,023900,9.550,9.552,9.550,9.552
EURZAR,20101011,024000,9.552,9.552,9.552,9.552
EURZAR,20101011,024100,9.553,9.553,9.553,9.553
EURZAR,20101011,024200,9.553,9.553,9.553,9.553
EURZAR,20101011,024300,9.553,9.553,9.551,9.551
EURZAR,20101011,024400,9.550,9.550,9.549,9.549
EURZAR,20101011,024500,9.548,9.548,9.548,9.548
EURZAR,20101011,024600,9.546,9.546,9.544,9.544
EURZAR,20101011,024700,9.544,9.545,9.544,9.545
EURZAR,20101011,024800,9.545,9.545,9.545,9.545
EURZAR,20101011,024900,9.545,9.545,9.544,9.544
EURZAR,20101011,025000,9.544,9.545,9.544,9.545
EURZAR,20101011,025100,9.544,9.544,9.542,9.542
EURZAR,20101011,025200,9.542,9.542,9.540,9.540
EURZAR,20101011,025300,9.540,9.540,9.538,9.538
EURZAR,20101011,025400,9.538,9.538,9.537,9.537
EURZAR,20101011,025500,9.537,9.538,9.536,9.538
EURZAR,20101011,025600,9.538,9.538,9.538,9.538
EURZAR,20101011,025700,9.539,9.539,9.538,9.538
EURZAR,20101011,025800,9.538,9.538,9.538,9.538
EURZAR,20101011,025900,9.538,9.538,9.538,9.538
EURZAR,20101011,030000,9.538,9.539,9.538,9.539
EURZAR,20101011,030100,9.540,9.540,9.540,9.540
EURZAR,20101011,030200,9.540,9.540,9.539,9.539
EURZAR,20101011,030300,9.539,9.539,9.538,9.538
EURZAR,20101011,030400,9.538,9.538,9.538,9.538
EURZAR,20101011,030500,9.540,9.541,9.540,9.541
EURZAR,20101011,030600,9.541,9.541,9.541,9.541
EURZAR,20101011,030700,9.541,9.541,9.541,9.541
EURZAR,20101011,030800,9.541,9.541,9.541,9.541
EURZAR,20101011,030900,9.541,9.541,9.540,9.540
EURZAR,20101011,031000,9.540,9.541,9.540,9.541
EURZAR,20101011,031100,9.541,9.543,9.541,9.543
EURZAR,20101011,031200,9.543,9.543,9.543,9.543
EURZAR,20101011,031300,9.543,9.543,9.541,9.541
EURZAR,20101011,031400,9.541,9.541,9.541,9.541
EURZAR,20101011,031500,9.541,9.541,9.540,9.540
EURZAR,20101011,031600,9.540,9.540,9.540,9.540
EURZAR,20101011,031700,9.539,9.539,9.538,9.538
EURZAR,20101011,031800,9.538,9.539,9.538,9.539
EURZAR,20101011,031900,9.539,9.539,9.538,9.538
EURZAR,20101011,032000,9.540,9.542,9.540,9.542
EURZAR,20101011,032100,9.542,9.543,9.542,9.543
EURZAR,20101011,032200,9.543,9.545,9.543,9.545
EURZAR,20101011,032300,9.545,9.545,9.544,9.544
EURZAR,20101011,032400,9.544,9.544,9.542,9.542
EURZAR,20101011,032500,9.542,9.542,9.541,9.541
EURZAR,20101011,032600,9.541,9.541,9.541,9.541
EURZAR,20101011,032700,9.541,9.541,9.541,9.541
EURZAR,20101011,032800,9.542,9.542,9.542,9.542
EURZAR,20101011,032900,9.541,9.543,9.541,9.543
EURZAR,20101011,033000,9.543,9.543,9.543,9.543
EURZAR,20101011,033100,9.543,9.543,9.543,9.543
EURZAR,20101011,033200,9.542,9.542,9.542,9.542
EURZAR,20101011,033300,9.542,9.543,9.542,9.543
EURZAR,20101011,033400,9.542,9.542,9.542,9.542
EURZAR,20101011,033500,9.542,9.542,9.542,9.542
EURZAR,20101011,033600,9.542,9.542,9.542,9.542
EURZAR,20101011,033700,9.543,9.543,9.543,9.543
EURZAR,20101011,033800,9.544,9.544,9.544,9.544
EURZAR,20101011,033900,9.544,9.545,9.544,9.545
EURZAR,20101011,034000,9.545,9.545,9.545,9.545
EURZAR,20101011,034100,9.545,9.545,9.545,9.545
EURZAR,20101011,034200,9.545,9.546,9.545,9.546
EURZAR,20101011,034300,9.546,9.546,9.545,9.545
EURZAR,20101011,034400,9.547,9.549,9.547,9.548
EURZAR,20101011,034500,9.548,9.548,9.547,9.547
EURZAR,20101011,034600,9.546,9.546,9.546,9.546
EURZAR,20101011,034700,9.546,9.547,9.546,9.547
EURZAR,20101011,034800,9.548,9.549,9.548,9.549
EURZAR,20101011,034900,9.548,9.550,9.548,9.550
EURZAR,20101011,035000,9.550,9.550,9.550,9.550
EURZAR,20101011,035100,9.549,9.549,9.548,9.548
EURZAR,20101011,035200,9.548,9.549,9.548,9.549
EURZAR,20101011,035300,9.549,9.549,9.549,9.549
EURZAR,20101011,035400,9.549,9.552,9.549,9.552
EURZAR,20101011,035500,9.552,9.552,9.552,9.552
EURZAR,20101011,035600,9.553,9.553,9.552,9.553
EURZAR,20101011,035700,9.553,9.556,9.553,9.556
EURZAR,20101011,035800,9.556,9.557,9.556,9.557
EURZAR,20101011,035900,9.557,9.557,9.554,9.554
EURZAR,20101011,040000,9.555,9.555,9.555,9.555
EURZAR,20101011,040100,9.555,9.556,9.555,9.556
EURZAR,20101011,040200,9.558,9.558,9.556,9.556
EURZAR,20101011,040300,9.556,9.556,9.556,9.556
EURZAR,20101011,040400,9.556,9.556,9.555,9.555
EURZAR,20101011,040500,9.555,9.555,9.553,9.553
EURZAR,20101011,040600,9.553,9.553,9.553,9.553
EURZAR,20101011,040700,9.553,9.553,9.553,9.553
EURZAR,20101011,040800,9.553,9.553,9.553,9.553
EURZAR,20101011,040900,9.553,9.553,9.553,9.553
EURZAR,20101011,041000,9.553,9.554,9.553,9.554
EURZAR,20101011,041100,9.554,9.554,9.554,9.554
EURZAR,20101011,041200,9.554,9.554,9.554,9.554
EURZAR,20101011,041300,9.554,9.554,9.554,9.554
EURZAR,20101011,041400,9.553,9.553,9.553,9.553
EURZAR,20101011,041500,9.553,9.553,9.553,9.553
EURZAR,20101011,041600,9.553,9.553,9.553,9.553
EURZAR,20101011,041700,9.553,9.553,9.552,9.553
EURZAR,20101011,041800,9.553,9.553,9.553,9.553
EURZAR,20101011,041900,9.553,9.553,9.552,9.552
EURZAR,20101011,042000,9.552,9.552,9.551,9.551
EURZAR,20101011,042100,9.551,9.551,9.550,9.551
EURZAR,20101011,042200,9.550,9.550,9.550,9.550
EURZAR,20101011,042300,9.549,9.549,9.549,9.549
EURZAR,20101011,042400,9.549,9.549,9.549,9.549
EURZAR,20101011,042500,9.549,9.549,9.549,9.549
EURZAR,20101011,042600,9.548,9.550,9.548,9.550
EURZAR,20101011,042700,9.550,9.550,9.550,9.550
EURZAR,20101011,042800,9.550,9.550,9.550,9.550
EURZAR,20101011,042900,9.550,9.550,9.550,9.550
EURZAR,20101011,043000,9.550,9.550,9.550,9.550
EURZAR,20101011,043100,9.550,9.550,9.550,9.550
EURZAR,20101011,043200,9.551,9.551,9.551,9.551
EURZAR,20101011,043300,9.550,9.551,9.550,9.551
EURZAR,20101011,043400,9.550,9.550,9.550,9.550
EURZAR,20101011,043500,9.550,9.550,9.550,9.550
EURZAR,20101011,043600,9.550,9.550,9.548,9.549
EURZAR,20101011,043700,9.549,9.550,9.549,9.550
EURZAR,20101011,043800,9.550,9.550,9.550,9.550
EURZAR,20101011,043900,9.550,9.550,9.550,9.550
EURZAR,20101011,044000,9.551,9.551,9.551,9.551
EURZAR,20101011,044100,9.551,9.551,9.551,9.551
EURZAR,20101011,044200,9.551,9.551,9.550,9.550
EURZAR,20101011,044300,9.551,9.551,9.551,9.551
EURZAR,20101011,044400,9.551,9.551,9.551,9.551
EURZAR,20101011,044500,9.551,9.551,9.549,9.549
EURZAR,20101011,044600,9.548,9.548,9.546,9.546
EURZAR,20101011,044700,9.546,9.546,9.545,9.545
EURZAR,20101011,044800,9.546,9.547,9.546,9.547
EURZAR,20101011,044900,9.547,9.547,9.547,9.547
EURZAR,20101011,045000,9.549,9.553,9.549,9.553
EURZAR,20101011,045100,9.553,9.556,9.553,9.556
EURZAR,20101011,045200,9.557,9.558,9.557,9.558
EURZAR,20101011,045300,9.557,9.557,9.557,9.557
EURZAR,20101011,045400,9.558,9.558,9.558,9.558
EURZAR,20101011,045500,9.558,9.558,9.557,9.558
EURZAR,20101011,045600,9.558,9.558,9.558,9.558
EURZAR,20101011,045700,9.558,9.558,9.558,9.558
EURZAR,20101011,045800,9.559,9.561,9.559,9.561
EURZAR,20101011,045900,9.560,9.560,9.560,9.560
EURZAR,20101011,050000,9.559,9.560,9.559,9.560
EURZAR,20101011,050100,9.559,9.559,9.559,9.559
EURZAR,20101011,050200,9.558,9.559,9.558,9.559
EURZAR,20101011,050300,9.559,9.559,9.559,9.559
EURZAR,20101011,050400,9.559,9.559,9.559,9.559
EURZAR,20101011,050500,9.559,9.559,9.559,9.559
EURZAR,20101011,050600,9.559,9.559,9.559,9.559
EURZAR,20101011,050700,9.559,9.559,9.559,9.559
EURZAR,20101011,050800,9.559,9.561,9.559,9.561
EURZAR,20101011,050900,9.561,9.561,9.560,9.560
EURZAR,20101011,051000,9.560,9.560,9.560,9.560
EURZAR,20101011,051100,9.560,9.560,9.560,9.560
EURZAR,20101011,051200,9.560,9.560,9.560,9.560
EURZAR,20101011,051300,9.560,9.560,9.560,9.560
EURZAR,20101011,051400,9.560,9.560,9.560,9.560
EURZAR,20101011,051500,9.560,9.560,9.559,9.559
EURZAR,20101011,051600,9.560,9.560,9.560,9.560
EURZAR,20101011,051700,9.560,9.560,9.559,9.559
EURZAR,20101011,051800,9.560,9.560,9.560,9.560
EURZAR,20101011,051900,9.560,9.560,9.560,9.560
EURZAR,20101011,052000,9.560,9.560,9.560,9.560
EURZAR,20101011,052100,9.560,9.560,9.559,9.559
EURZAR,20101011,052200,9.559,9.559,9.559,9.559
EURZAR,20101011,052300,9.559,9.559,9.558,9.558
EURZAR,20101011,052400,9.558,9.558,9.558,9.558
EURZAR,20101011,052500,9.557,9.558,9.557,9.558
EURZAR,20101011,052600,9.558,9.558,9.558,9.558
EURZAR,20101011,052700,9.558,9.558,9.557,9.557
EURZAR,20101011,052800,9.557,9.557,9.557,9.557
EURZAR,20101011,052900,9.557,9.558,9.557,9.558
EURZAR,20101011,053000,9.558,9.559,9.558,9.559
EURZAR,20101011,053100,9.559,9.559,9.558,9.558
EURZAR,20101011,053200,9.558,9.558,9.557,9.557
EURZAR,20101011,053300,9.557,9.557,9.557,9.557
EURZAR,20101011,053400,9.557,9.557,9.557,9.557
EURZAR,20101011,053500,9.557,9.557,9.557,9.557
EURZAR,20101011,053600,9.557,9.557,9.557,9.557
EURZAR,20101011,053700,9.557,9.557,9.557,9.557
EURZAR,20101011,053800,9.557,9.557,9.557,9.557
EURZAR,20101011,053900,9.557,9.557,9.557,9.557
EURZAR,20101011,054000,9.557,9.557,9.557,9.557
EURZAR,20101011,054100,9.557,9.557,9.557,9.557
EURZAR,20101011,054200,9.558,9.559,9.558,9.559
EURZAR,20101011,054300,9.559,9.559,9.559,9.559
EURZAR,20101011,054400,9.560,9.561,9.560,9.561
EURZAR,20101011,054500,9.562,9.562,9.562,9.562
EURZAR,20101011,054600,9.561,9.561,9.561,9.561
EURZAR,20101011,054700,9.561,9.561,9.560,9.560
EURZAR,20101011,054800,9.560,9.560,9.560,9.560
EURZAR,20101011,054900,9.560,9.560,9.560,9.560
EURZAR,20101011,055000,9.561,9.561,9.561,9.561
EURZAR,20101011,055100,9.561,9.561,9.560,9.560
EURZAR,20101011,055200,9.560,9.560,9.560,9.560
EURZAR,20101011,055300,9.559,9.560,9.559,9.560
EURZAR,20101011,055400,9.560,9.560,9.559,9.559
EURZAR,20101011,055500,9.559,9.559,9.558,9.558
EURZAR,20101011,055600,9.558,9.558,9.558,9.558
EURZAR,20101011,055700,9.557,9.557,9.555,9.555
EURZAR,20101011,055800,9.554,9.554,9.553,9.553
EURZAR,20101011,055900,9.552,9.552,9.549,9.549
EURZAR,20101011,060000,9.549,9.550,9.549,9.550
EURZAR,20101011,060100,9.551,9.554,9.551,9.554
EURZAR,20101011,060200,9.555,9.555,9.555,9.555
EURZAR,20101011,060300,9.555,9.555,9.555,9.555
EURZAR,20101011,060400,9.555,9.555,9.555,9.555
EURZAR,20101011,060500,9.555,9.555,9.555,9.555
EURZAR,20101011,060600,9.554,9.554,9.554,9.554
EURZAR,20101011,060700,9.554,9.554,9.554,9.554
EURZAR,20101011,060800,9.554,9.554,9.554,9.554
EURZAR,20101011,060900,9.554,9.554,9.554,9.554
EURZAR,20101011,061000,9.554,9.555,9.554,9.554
EURZAR,20101011,061100,9.555,9.555,9.555,9.555
EURZAR,20101011,061200,9.555,9.555,9.555,9.555
EURZAR,20101011,061300,9.555,9.555,9.555,9.555
EURZAR,20101011,061400,9.554,9.555,9.554,9.554
EURZAR,20101011,061500,9.554,9.554,9.554,9.554
EURZAR,20101011,061600,9.554,9.554,9.554,9.554
EURZAR,20101011,061700,9.555,9.555,9.554,9.554
EURZAR,20101011,061800,9.553,9.553,9.553,9.553
EURZAR,20101011,061900,9.553,9.553,9.553,9.553
EURZAR,20101011,062000,9.553,9.554,9.553,9.554
EURZAR,20101011,062100,9.554,9.554,9.554,9.554
EURZAR,20101011,062200,9.554,9.555,9.554,9.555
EURZAR,20101011,062300,9.555,9.555,9.555,9.555
EURZAR,20101011,062400,9.555,9.555,9.555,9.555
EURZAR,20101011,062500,9.555,9.555,9.554,9.554
EURZAR,20101011,062600,9.554,9.554,9.554,9.554
EURZAR,20101011,062700,9.554,9.554,9.554,9.554
EURZAR,20101011,062800,9.554,9.554,9.554,9.554
EURZAR,20101011,062900,9.554,9.554,9.554,9.554
EURZAR,20101011,063000,9.554,9.554,9.554,9.554
EURZAR,20101011,063100,9.552,9.552,9.550,9.550
EURZAR,20101011,063200,9.549,9.549,9.548,9.548
EURZAR,20101011,063300,9.548,9.548,9.548,9.548
EURZAR,20101011,063400,9.548,9.548,9.548,9.548
EURZAR,20101011,063500,9.548,9.548,9.548,9.548
EURZAR,20101011,063600,9.548,9.548,9.548,9.548
EURZAR,20101011,063700,9.548,9.548,9.548,9.548
EURZAR,20101011,063800,9.549,9.549,9.549,9.549
EURZAR,20101011,063900,9.550,9.550,9.550,9.550
EURZAR,20101011,064000,9.550,9.551,9.550,9.551
EURZAR,20101011,064100,9.551,9.551,9.551,9.551
EURZAR,20101011,064200,9.551,9.551,9.551,9.551
EURZAR,20101011,064300,9.551,9.551,9.551,9.551
EURZAR,20101011,064400,9.550,9.550,9.550,9.550
EURZAR,20101011,064500,9.550,9.550,9.550,9.550
EURZAR,20101011,064600,9.550,9.551,9.549,9.551
EURZAR,20101011,064700,9.552,9.552,9.552,9.552
EURZAR,20101011,064800,9.552,9.553,9.552,9.553
EURZAR,20101011,064900,9.553,9.553,9.553,9.553
EURZAR,20101011,065000,9.553,9.555,9.553,9.555
EURZAR,20101011,065100,9.555,9.556,9.555,9.556
EURZAR,20101011,065200,9.556,9.557,9.555,9.555
EURZAR,20101011,065300,9.554,9.556,9.554,9.556
EURZAR,20101011,065400,9.556,9.556,9.555,9.556
EURZAR,20101011,065500,9.556,9.556,9.555,9.555
EURZAR,20101011,065600,9.556,9.556,9.556,9.556
EURZAR,20101011,065700,9.556,9.556,9.556,9.556
EURZAR,20101011,065800,9.556,9.556,9.556,9.556
EURZAR,20101011,065900,9.556,9.556,9.552,9.552
EURZAR,20101011,070000,9.552,9.552,9.552,9.552
EURZAR,20101011,070100,9.552,9.552,9.549,9.549
EURZAR,20101011,070200,9.548,9.548,9.548,9.548
EURZAR,20101011,070300,9.548,9.548,9.548,9.548
EURZAR,20101011,070400,9.548,9.548,9.548,9.548
EURZAR,20101011,070500,9.548,9.548,9.547,9.547
EURZAR,20101011,070600,9.547,9.547,9.546,9.546
EURZAR,20101011,070700,9.546,9.547,9.546,9.547
EURZAR,20101011,070800,9.547,9.547,9.547,9.547
EURZAR,20101011,070900,9.547,9.547,9.546,9.546
EURZAR,20101011,071000,9.546,9.546,9.546,9.546
EURZAR,20101011,071100,9.545,9.545,9.545,9.545
EURZAR,20101011,071200,9.547,9.549,9.547,9.549
EURZAR,20101011,071300,9.549,9.550,9.549,9.550
EURZAR,20101011,071400,9.550,9.550,9.550,9.550
EURZAR,20101011,071500,9.550,9.550,9.550,9.550
EURZAR,20101011,071600,9.550,9.550,9.550,9.550
EURZAR,20101011,071700,9.550,9.550,9.550,9.550
EURZAR,20101011,071800,9.550,9.550,9.549,9.549
EURZAR,20101011,071900,9.549,9.549,9.548,9.548
EURZAR,20101011,072000,9.548,9.549,9.548,9.549
EURZAR,20101011,072100,9.552,9.552,9.550,9.550
EURZAR,20101011,072200,9.550,9.550,9.549,9.549
EURZAR,20101011,072300,9.549,9.552,9.549,9.552
EURZAR,20101011,072400,9.553,9.553,9.552,9.552
EURZAR,20101011,072500,9.552,9.552,9.550,9.550
EURZAR,20101011,072600,9.551,9.551,9.551,9.551
EURZAR,20101011,072700,9.550,9.551,9.550,9.551
EURZAR,20101011,072800,9.551,9.551,9.549,9.551
EURZAR,20101011,072900,9.551,9.556,9.551,9.555
EURZAR,20101011,073000,9.561,9.562,9.561,9.562
EURZAR,20101011,073100,9.558,9.558,9.558,9.558
EURZAR,20101011,073200,9.558,9.558,9.557,9.557
EURZAR,20101011,073300,9.557,9.557,9.557,9.557
EURZAR,20101011,073400,9.556,9.557,9.556,9.557
EURZAR,20101011,073500,9.557,9.558,9.557,9.558
EURZAR,20101011,073600,9.558,9.560,9.558,9.560
EURZAR,20101011,073700,9.560,9.560,9.560,9.560
EURZAR,20101011,073800,9.560,9.560,9.560,9.560
EURZAR,20101011,073900,9.560,9.560,9.560,9.560
EURZAR,20101011,074000,9.559,9.559,9.559,9.559
EURZAR,20101011,074100,9.559,9.559,9.559,9.559
EURZAR,20101011,074200,9.559,9.559,9.559,9.559
EURZAR,20101011,074300,9.559,9.559,9.558,9.559
EURZAR,20101011,074400,9.559,9.559,9.558,9.558
EURZAR,20101011,074500,9.557,9.557,9.557,9.557
EURZAR,20101011,074600,9.557,9.557,9.557,9.557
EURZAR,20101011,074700,9.557,9.557,9.557,9.557
EURZAR,20101011,074800,9.557,9.557,9.557,9.557
EURZAR,20101011,074900,9.557,9.557,9.557,9.557
EURZAR,20101011,075000,9.556,9.556,9.556,9.556
EURZAR,20101011,075100,9.556,9.556,9.555,9.555
EURZAR,20101011,075200,9.555,9.555,9.555,9.555
EURZAR,20101011,075300,9.555,9.555,9.553,9.553
EURZAR,20101011,075400,9.552,9.552,9.552,9.552
EURZAR,20101011,075500,9.552,9.553,9.552,9.553
EURZAR,20101011,075600,9.553,9.553,9.553,9.553
EURZAR,20101011,075700,9.553,9.553,9.553,9.553
EURZAR,20101011,075800,9.553,9.553,9.553,9.553
EURZAR,20101011,075900,9.552,9.552,9.551,9.551
EURZAR,20101011,080000,9.551,9.552,9.551,9.552
EURZAR,20101011,080100,9.553,9.556,9.553,9.556
EURZAR,20101011,080200,9.556,9.558,9.556,9.558
EURZAR,20101011,080300,9.558,9.558,9.556,9.556
EURZAR,20101011,080400,9.556,9.556,9.555,9.555
EURZAR,20101011,080500,9.556,9.556,9.556,9.556
EURZAR,20101011,080600,9.556,9.556,9.556,9.556
EURZAR,20101011,080700,9.556,9.556,9.552,9.552
EURZAR,20101011,080800,9.552,9.552,9.551,9.551
EURZAR,20101011,080900,9.551,9.551,9.550,9.550
EURZAR,20101011,081000,9.550,9.551,9.547,9.547
EURZAR,20101011,081100,9.549,9.551,9.549,9.551
EURZAR,20101011,081200,9.550,9.550,9.549,9.549
EURZAR,20101011,081300,9.549,9.549,9.544,9.547
EURZAR,20101011,081400,9.548,9.548,9.548,9.548
EURZAR,20101011,081500,9.548,9.550,9.548,9.550
EURZAR,20101011,081600,9.550,9.552,9.550,9.551
EURZAR,20101011,081700,9.550,9.550,9.549,9.549
EURZAR,20101011,081800,9.549,9.549,9.548,9.548
EURZAR,20101011,081900,9.547,9.547,9.547,9.547
EURZAR,20101011,082000,9.547,9.547,9.545,9.545
EURZAR,20101011,082100,9.546,9.548,9.546,9.548
EURZAR,20101011,082200,9.548,9.551,9.548,9.551
EURZAR,20101011,082300,9.551,9.554,9.551,9.554
EURZAR,20101011,082400,9.554,9.557,9.554,9.556
EURZAR,20101011,082500,9.556,9.556,9.552,9.552
EURZAR,20101011,082600,9.552,9.553,9.552,9.553
EURZAR,20101011,082700,9.553,9.553,9.552,9.552
EURZAR,20101011,082800,9.551,9.551,9.551,9.551
EURZAR,20101011,082900,9.551,9.553,9.551,9.553
EURZAR,20101011,083000,9.554,9.554,9.551,9.551
EURZAR,20101011,083100,9.551,9.551,9.550,9.550
EURZAR,20101011,083200,9.550,9.551,9.549,9.550
EURZAR,20101011,083300,9.551,9.551,9.551,9.551
EURZAR,20101011,083400,9.550,9.551,9.550,9.551
EURZAR,20101011,083500,9.551,9.551,9.551,9.551
EURZAR,20101011,083600,9.551,9.552,9.551,9.552
EURZAR,20101011,083700,9.551,9.552,9.551,9.552
EURZAR,20101011,083800,9.553,9.555,9.553,9.553
EURZAR,20101011,083900,9.552,9.552,9.549,9.552
EURZAR,20101011,084000,9.554,9.556,9.554,9.556
EURZAR,20101011,084100,9.555,9.555,9.554,9.554
EURZAR,20101011,084200,9.553,9.553,9.551,9.551
EURZAR,20101011,084300,9.551,9.551,9.549,9.549
EURZAR,20101011,084400,9.549,9.551,9.549,9.551
EURZAR,20101011,084500,9.552,9.552,9.551,9.551
EURZAR,20101011,084600,9.551,9.551,9.549,9.550
EURZAR,20101011,084700,9.550,9.550,9.549,9.549
EURZAR,20101011,084800,9.549,9.549,9.549,9.549
EURZAR,20101011,084900,9.549,9.550,9.549,9.550
EURZAR,20101011,085000,9.550,9.550,9.550,9.550
EURZAR,20101011,085100,9.550,9.551,9.550,9.551
EURZAR,20101011,085200,9.551,9.551,9.551,9.551
EURZAR,20101011,085300,9.551,9.551,9.551,9.551
EURZAR,20101011,085400,9.551,9.551,9.551,9.551
EURZAR,20101011,085500,9.551,9.551,9.551,9.551
EURZAR,20101011,085600,9.552,9.553,9.552,9.553
EURZAR,20101011,085700,9.553,9.553,9.552,9.552
EURZAR,20101011,085800,9.551,9.551,9.549,9.549
EURZAR,20101011,085900,9.549,9.550,9.549,9.550
EURZAR,20101011,090000,9.550,9.551,9.550,9.550
EURZAR,20101011,090100,9.550,9.553,9.550,9.552
EURZAR,20101011,090200,9.553,9.555,9.553,9.554
EURZAR,20101011,090300,9.553,9.553,9.552,9.553
EURZAR,20101011,090400,9.552,9.552,9.550,9.551
EURZAR,20101011,090500,9.552,9.552,9.552,9.552
EURZAR,20101011,090600,9.552,9.554,9.550,9.550
EURZAR,20101011,090700,9.551,9.552,9.549,9.549
EURZAR,20101011,090800,9.549,9.549,9.548,9.548
EURZAR,20101011,090900,9.549,9.551,9.549,9.551
EURZAR,20101011,091000,9.550,9.551,9.550,9.551
EURZAR,20101011,091100,9.551,9.552,9.551,9.552
EURZAR,20101011,091200,9.552,9.552,9.548,9.548
EURZAR,20101011,091300,9.549,9.549,9.546,9.546
EURZAR,20101011,091400,9.547,9.548,9.542,9.542
EURZAR,20101011,091500,9.543,9.543,9.541,9.541
EURZAR,20101011,091600,9.541,9.544,9.541,9.544
EURZAR,20101011,091700,9.545,9.545,9.542,9.543
EURZAR,20101011,091800,9.544,9.545,9.544,9.545
EURZAR,20101011,091900,9.545,9.545,9.544,9.544
EURZAR,20101011,092000,9.544,9.545,9.544,9.545
EURZAR,20101011,092100,9.544,9.545,9.543,9.543
EURZAR,20101011,092200,9.543,9.543,9.542,9.542
EURZAR,20101011,092300,9.543,9.543,9.541,9.541
EURZAR,20101011,092400,9.541,9.541,9.541,9.541
EURZAR,20101011,092500,9.540,9.540,9.538,9.540
EURZAR,20101011,092600,9.541,9.543,9.541,9.543
EURZAR,20101011,092700,9.543,9.543,9.540,9.540
EURZAR,20101011,092800,9.541,9.541,9.539,9.539
EURZAR,20101011,092900,9.539,9.540,9.539,9.540
EURZAR,20101011,093000,9.540,9.541,9.538,9.539
EURZAR,20101011,093100,9.538,9.542,9.537,9.542
EURZAR,20101011,093200,9.544,9.548,9.544,9.548
EURZAR,20101011,093300,9.550,9.551,9.550,9.550
EURZAR,20101011,093400,9.550,9.550,9.549,9.549
EURZAR,20101011,093500,9.549,9.549,9.546,9.546
EURZAR,20101011,093600,9.545,9.546,9.543,9.546
EURZAR,20101011,093700,9.547,9.552,9.547,9.552
EURZAR,20101011,093800,9.552,9.554,9.552,9.552
EURZAR,20101011,093900,9.551,9.551,9.547,9.547
EURZAR,20101011,094000,9.546,9.548,9.546,9.548
EURZAR,20101011,094100,9.548,9.548,9.548,9.548
EURZAR,20101011,094200,9.548,9.548,9.548,9.548
EURZAR,20101011,094300,9.548,9.551,9.548,9.550
EURZAR,20101011,094400,9.550,9.550,9.547,9.547
EURZAR,20101011,094500,9.547,9.547,9.543,9.545
EURZAR,20101011,094600,9.547,9.548,9.547,9.548
EURZAR,20101011,094700,9.548,9.548,9.548,9.548
EURZAR,20101011,094800,9.548,9.548,9.544,9.544
EURZAR,20101011,094900,9.544,9.544,9.544,9.544
EURZAR,20101011,095000,9.544,9.544,9.544,9.544
EURZAR,20101011,095100,9.545,9.547,9.545,9.547
EURZAR,20101011,095200,9.548,9.551,9.548,9.551
EURZAR,20101011,095300,9.551,9.551,9.551,9.551
EURZAR,20101011,095400,9.551,9.552,9.551,9.552
EURZAR,20101011,095500,9.552,9.552,9.552,9.552
EURZAR,20101011,095600,9.552,9.552,9.547,9.548
EURZAR,20101011,095700,9.548,9.548,9.546,9.546
EURZAR,20101011,095800,9.547,9.547,9.545,9.547
EURZAR,20101011,095900,9.548,9.549,9.548,9.549
EURZAR,20101011,100000,9.550,9.552,9.550,9.551
EURZAR,20101011,100100,9.551,9.552,9.551,9.552
EURZAR,20101011,100200,9.553,9.555,9.553,9.554
EURZAR,20101011,100300,9.555,9.558,9.555,9.558
EURZAR,20101011,100400,9.558,9.558,9.556,9.557
EURZAR,20101011,100500,9.558,9.560,9.558,9.560
EURZAR,20101011,100600,9.561,9.561,9.558,9.558
EURZAR,20101011,100700,9.559,9.560,9.555,9.555
EURZAR,20101011,100800,9.555,9.558,9.555,9.558
EURZAR,20101011,100900,9.559,9.560,9.559,9.560
EURZAR,20101011,101000,9.562,9.564,9.562,9.564
EURZAR,20101011,101100,9.564,9.564,9.563,9.564
EURZAR,20101011,101200,9.563,9.563,9.562,9.563
EURZAR,20101011,101300,9.564,9.564,9.564,9.564
EURZAR,20101011,101400,9.565,9.567,9.565,9.566
EURZAR,20101011,101500,9.566,9.566,9.566,9.566
EURZAR,20101011,101600,9.567,9.568,9.567,9.568
EURZAR,20101011,101700,9.568,9.568,9.566,9.566
EURZAR,20101011,101800,9.566,9.567,9.566,9.567
EURZAR,20101011,101900,9.569,9.569,9.569,9.569
EURZAR,20101011,102000,9.569,9.575,9.568,9.575
EURZAR,20101011,102100,9.576,9.576,9.573,9.573
EURZAR,20101011,102200,9.572,9.572,9.569,9.569
EURZAR,20101011,102300,9.569,9.571,9.569,9.571
EURZAR,20101011,102400,9.571,9.573,9.571,9.573
EURZAR,20101011,102500,9.572,9.572,9.572,9.572
EURZAR,20101011,102600,9.572,9.572,9.572,9.572
EURZAR,20101011,102700,9.572,9.572,9.569,9.569
EURZAR,20101011,102800,9.569,9.571,9.569,9.571
EURZAR,20101011,102900,9.571,9.571,9.568,9.568
EURZAR,20101011,103000,9.567,9.567,9.567,9.567
EURZAR,20101011,103100,9.567,9.569,9.567,9.569
EURZAR,20101011,103200,9.569,9.569,9.567,9.567
EURZAR,20101011,103300,9.566,9.569,9.566,9.569
EURZAR,20101011,103400,9.571,9.572,9.571,9.572
EURZAR,20101011,103500,9.572,9.572,9.572,9.572
EURZAR,20101011,103600,9.572,9.573,9.572,9.573
EURZAR,20101011,103700,9.573,9.573,9.571,9.571
EURZAR,20101011,103800,9.570,9.570,9.569,9.569
EURZAR,20101011,103900,9.569,9.569,9.569,9.569
EURZAR,20101011,104000,9.569,9.570,9.569,9.569
EURZAR,20101011,104100,9.568,9.569,9.567,9.569
EURZAR,20101011,104200,9.569,9.571,9.569,9.571
EURZAR,20101011,104300,9.572,9.575,9.572,9.575
EURZAR,20101011,104400,9.575,9.575,9.573,9.573
EURZAR,20101011,104500,9.573,9.573,9.573,9.573
EURZAR,20101011,104600,9.573,9.573,9.573,9.573
EURZAR,20101011,104700,9.573,9.573,9.573,9.573
EURZAR,20101011,104800,9.573,9.573,9.573,9.573
EURZAR,20101011,104900,9.573,9.573,9.573,9.573
EURZAR,20101011,105000,9.575,9.576,9.572,9.575
EURZAR,20101011,105100,9.575,9.575,9.575,9.575
EURZAR,20101011,105200,9.573,9.573,9.573,9.573
EURZAR,20101011,105300,9.573,9.573,9.573,9.573
EURZAR,20101011,105400,9.573,9.573,9.571,9.573
EURZAR,20101011,105500,9.575,9.575,9.573,9.573
EURZAR,20101011,105600,9.573,9.574,9.573,9.573
EURZAR,20101011,105700,9.572,9.573,9.571,9.573
EURZAR,20101011,105800,9.573,9.574,9.573,9.574
EURZAR,20101011,105900,9.574,9.574,9.574,9.574
EURZAR,20101011,110000,9.574,9.575,9.574,9.575
EURZAR,20101011,110100,9.576,9.576,9.576,9.576
EURZAR,20101011,110200,9.576,9.576,9.569,9.569
EURZAR,20101011,110300,9.569,9.571,9.569,9.571
EURZAR,20101011,110400,9.571,9.575,9.571,9.575
EURZAR,20101011,110500,9.574,9.574,9.573,9.573
EURZAR,20101011,110600,9.573,9.573,9.573,9.573
EURZAR,20101011,110700,9.573,9.573,9.573,9.573
EURZAR,20101011,110800,9.573,9.573,9.572,9.572
EURZAR,20101011,110900,9.573,9.573,9.573,9.573
EURZAR,20101011,111000,9.573,9.576,9.573,9.576
EURZAR,20101011,111100,9.576,9.576,9.575,9.575
EURZAR,20101011,111200,9.576,9.577,9.576,9.576
EURZAR,20101011,111300,9.576,9.576,9.576,9.576
EURZAR,20101011,111400,9.575,9.575,9.571,9.573
EURZAR,20101011,111500,9.575,9.576,9.575,9.576
EURZAR,20101011,111600,9.576,9.578,9.576,9.578
EURZAR,20101011,111700,9.579,9.579,9.578,9.578
EURZAR,20101011,111800,9.578,9.581,9.578,9.581
EURZAR,20101011,111900,9.582,9.582,9.577,9.577
EURZAR,20101011,112000,9.577,9.578,9.577,9.578
EURZAR,20101011,112100,9.578,9.578,9.577,9.578
EURZAR,20101011,112200,9.577,9.577,9.575,9.577
EURZAR,20101011,112300,9.578,9.583,9.578,9.583
EURZAR,20101011,112400,9.582,9.582,9.579,9.582
EURZAR,20101011,112500,9.582,9.582,9.580,9.582
EURZAR,20101011,112600,9.583,9.583,9.582,9.582
EURZAR,20101011,112700,9.582,9.582,9.581,9.581
EURZAR,20101011,112800,9.580,9.580,9.578,9.578
EURZAR,20101011,112900,9.578,9.578,9.578,9.578
EURZAR,20101011,113000,9.577,9.577,9.577,9.577
EURZAR,20101011,113100,9.577,9.577,9.577,9.577
EURZAR,20101011,113200,9.575,9.575,9.573,9.573
EURZAR,20101011,113300,9.575,9.576,9.575,9.575
EURZAR,20101011,113400,9.576,9.578,9.576,9.576
EURZAR,20101011,113500,9.576,9.576,9.575,9.575
EURZAR,20101011,113600,9.575,9.575,9.573,9.573
EURZAR,20101011,113700,9.573,9.573,9.573,9.573
EURZAR,20101011,113800,9.574,9.574,9.574,9.574
EURZAR,20101011,113900,9.573,9.574,9.573,9.574
EURZAR,20101011,114000,9.574,9.574,9.574,9.574
EURZAR,20101011,114100,9.574,9.575,9.574,9.575
EURZAR,20101011,114200,9.576,9.579,9.576,9.579
EURZAR,20101011,114300,9.579,9.579,9.578,9.578
EURZAR,20101011,114400,9.577,9.577,9.576,9.576
EURZAR,20101011,114500,9.576,9.578,9.576,9.578
EURZAR,20101011,114600,9.578,9.580,9.578,9.580
EURZAR,20101011,114700,9.581,9.581,9.580,9.580
EURZAR,20101011,114800,9.580,9.580,9.579,9.579
EURZAR,20101011,114900,9.579,9.579,9.578,9.578
EURZAR,20101011,115000,9.578,9.578,9.577,9.577
EURZAR,20101011,115100,9.577,9.578,9.576,9.578
EURZAR,20101011,115200,9.578,9.578,9.576,9.576
EURZAR,20101011,115300,9.576,9.576,9.575,9.576
EURZAR,20101011,115400,9.575,9.575,9.573,9.573
EURZAR,20101011,115500,9.573,9.575,9.573,9.575
EURZAR,20101011,115600,9.576,9.577,9.576,9.577
EURZAR,20101011,115700,9.578,9.578,9.576,9.576
EURZAR,20101011,115800,9.576,9.576,9.576,9.576
EURZAR,20101011,115900,9.576,9.576,9.576,9.576
EURZAR,20101011,120000,9.576,9.576,9.576,9.576
EURZAR,20101011,120100,9.576,9.576,9.576,9.576
EURZAR,20101011,120200,9.576,9.577,9.576,9.577
EURZAR,20101011,120300,9.577,9.577,9.576,9.576
EURZAR,20101011,120400,9.576,9.576,9.576,9.576
EURZAR,20101011,120500,9.576,9.576,9.575,9.575
EURZAR,20101011,120600,9.576,9.576,9.576,9.576
EURZAR,20101011,120700,9.576,9.576,9.574,9.574
EURZAR,20101011,120800,9.574,9.575,9.574,9.575
EURZAR,20101011,120900,9.575,9.575,9.575,9.575
EURZAR,20101011,121000,9.575,9.575,9.574,9.574
EURZAR,20101011,121100,9.575,9.575,9.575,9.575
EURZAR,20101011,121200,9.576,9.576,9.573,9.573
EURZAR,20101011,121300,9.573,9.573,9.573,9.573
EURZAR,20101011,121400,9.574,9.574,9.573,9.573
EURZAR,20101011,121500,9.573,9.573,9.571,9.571
EURZAR,20101011,121600,9.571,9.571,9.571,9.571
EURZAR,20101011,121700,9.571,9.572,9.571,9.571
EURZAR,20101011,121800,9.572,9.573,9.572,9.573
EURZAR,20101011,121900,9.573,9.573,9.573,9.573
EURZAR,20101011,122000,9.573,9.573,9.571,9.571
EURZAR,20101011,122100,9.572,9.573,9.572,9.573
EURZAR,20101011,122200,9.573,9.576,9.573,9.576
EURZAR,20101011,122300,9.578,9.578,9.578,9.578
EURZAR,20101011,122400,9.578,9.580,9.578,9.580
EURZAR,20101011,122500,9.580,9.580,9.579,9.579
EURZAR,20101011,122600,9.580,9.580,9.580,9.580
EURZAR,20101011,122700,9.580,9.581,9.580,9.581
EURZAR,20101011,122800,9.582,9.582,9.582,9.582
EURZAR,20101011,122900,9.582,9.582,9.582,9.582
EURZAR,20101011,123000,9.582,9.582,9.582,9.582
EURZAR,20101011,123100,9.583,9.583,9.583,9.583
EURZAR,20101011,123200,9.583,9.583,9.581,9.581
EURZAR,20101011,123300,9.581,9.581,9.580,9.580
EURZAR,20101011,123400,9.580,9.580,9.580,9.580
EURZAR,20101011,123500,9.580,9.580,9.579,9.580
EURZAR,20101011,123600,9.580,9.580,9.580,9.580
EURZAR,20101011,123700,9.580,9.580,9.579,9.580
EURZAR,20101011,123800,9.581,9.582,9.581,9.582
EURZAR,20101011,123900,9.582,9.582,9.581,9.581
EURZAR,20101011,124000,9.581,9.581,9.580,9.580
EURZAR,20101011,124100,9.580,9.580,9.580,9.580
EURZAR,20101011,124200,9.580,9.580,9.579,9.579
EURZAR,20101011,124300,9.579,9.579,9.579,9.579
EURZAR,20101011,124400,9.579,9.579,9.579,9.579
EURZAR,20101011,124500,9.579,9.580,9.579,9.579
EURZAR,20101011,124600,9.580,9.580,9.580,9.580
EURZAR,20101011,124700,9.579,9.579,9.579,9.579
EURZAR,20101011,124800,9.579,9.580,9.579,9.580
EURZAR,20101011,124900,9.580,9.580,9.580,9.580
EURZAR,20101011,125000,9.581,9.582,9.581,9.582
EURZAR,20101011,125100,9.582,9.582,9.582,9.582
EURZAR,20101011,125200,9.582,9.582,9.582,9.582
EURZAR,20101011,125300,9.581,9.583,9.581,9.583
EURZAR,20101011,125400,9.583,9.586,9.583,9.586
EURZAR,20101011,125500,9.586,9.586,9.585,9.585
EURZAR,20101011,125600,9.585,9.588,9.585,9.588
EURZAR,20101011,125700,9.588,9.588,9.587,9.588
EURZAR,20101011,125800,9.588,9.589,9.588,9.589
EURZAR,20101011,125900,9.589,9.589,9.589,9.589
EURZAR,20101011,130000,9.589,9.592,9.589,9.592
EURZAR,20101011,130100,9.593,9.594,9.593,9.594
EURZAR,20101011,130200,9.594,9.594,9.594,9.594
EURZAR,20101011,130300,9.594,9.595,9.594,9.595
EURZAR,20101011,130400,9.596,9.597,9.596,9.597
EURZAR,20101011,130500,9.597,9.597,9.597,9.597
EURZAR,20101011,130600,9.597,9.599,9.597,9.599
EURZAR,20101011,130700,9.599,9.599,9.599,9.599
EURZAR,20101011,130800,9.597,9.597,9.596,9.596
EURZAR,20101011,130900,9.597,9.597,9.595,9.595
EURZAR,20101011,131000,9.594,9.594,9.592,9.592
EURZAR,20101011,131100,9.592,9.592,9.590,9.590
EURZAR,20101011,131200,9.591,9.592,9.591,9.592
EURZAR,20101011,131300,9.593,9.593,9.593,9.593
EURZAR,20101011,131400,9.593,9.593,9.592,9.592
EURZAR,20101011,131500,9.592,9.592,9.591,9.591
EURZAR,20101011,131600,9.591,9.592,9.591,9.591
EURZAR,20101011,131700,9.590,9.590,9.588,9.588
EURZAR,20101011,131800,9.588,9.588,9.587,9.587
EURZAR,20101011,131900,9.586,9.588,9.586,9.588
EURZAR,20101011,132000,9.588,9.588,9.585,9.585
EURZAR,20101011,132100,9.585,9.585,9.584,9.584
EURZAR,20101011,132200,9.585,9.585,9.585,9.585
EURZAR,20101011,132300,9.585,9.589,9.585,9.589
EURZAR,20101011,132400,9.590,9.590,9.581,9.581
EURZAR,20101011,132500,9.580,9.581,9.580,9.580
EURZAR,20101011,132600,9.581,9.584,9.581,9.584
EURZAR,20101011,132700,9.583,9.585,9.583,9.584
EURZAR,20101011,132800,9.583,9.583,9.583,9.583
EURZAR,20101011,132900,9.582,9.583,9.582,9.583
EURZAR,20101011,133000,9.584,9.585,9.584,9.585
EURZAR,20101011,133100,9.586,9.586,9.586,9.586
EURZAR,20101011,133200,9.587,9.590,9.587,9.590
EURZAR,20101011,133300,9.590,9.590,9.590,9.590
EURZAR,20101011,133400,9.590,9.590,9.590,9.590
EURZAR,20101011,133500,9.590,9.590,9.590,9.590
EURZAR,20101011,133600,9.590,9.590,9.590,9.590
EURZAR,20101011,133700,9.590,9.592,9.590,9.592
EURZAR,20101011,133800,9.592,9.595,9.592,9.595
EURZAR,20101011,133900,9.596,9.597,9.596,9.596
EURZAR,20101011,134000,9.594,9.594,9.589,9.590
EURZAR,20101011,134100,9.591,9.592,9.591,9.592
EURZAR,20101011,134200,9.593,9.593,9.590,9.590
EURZAR,20101011,134300,9.589,9.589,9.588,9.589
EURZAR,20101011,134400,9.589,9.590,9.589,9.590
EURZAR,20101011,134500,9.590,9.590,9.590,9.590
EURZAR,20101011,134600,9.590,9.590,9.590,9.590
EURZAR,20101011,134700,9.590,9.590,9.590,9.590
EURZAR,20101011,134800,9.590,9.590,9.590,9.590
EURZAR,20101011,134900,9.590,9.592,9.589,9.589
EURZAR,20101011,135000,9.590,9.591,9.590,9.591
EURZAR,20101011,135100,9.591,9.591,9.590,9.590
EURZAR,20101011,135200,9.590,9.590,9.590,9.590
EURZAR,20101011,135300,9.590,9.590,9.589,9.590
EURZAR,20101011,135400,9.590,9.590,9.588,9.588
EURZAR,20101011,135500,9.587,9.587,9.585,9.586
EURZAR,20101011,135600,9.587,9.591,9.587,9.591
EURZAR,20101011,135700,9.592,9.592,9.591,9.591
EURZAR,20101011,135800,9.591,9.591,9.589,9.589
EURZAR,20101011,135900,9.590,9.594,9.590,9.594
EURZAR,20101011,140000,9.595,9.596,9.595,9.596
EURZAR,20101011,140100,9.598,9.600,9.598,9.600
EURZAR,20101011,140200,9.601,9.601,9.601,9.601
EURZAR,20101011,140300,9.601,9.601,9.599,9.599
EURZAR,20101011,140400,9.599,9.599,9.599,9.599
EURZAR,20101011,140500,9.599,9.600,9.599,9.599
EURZAR,20101011,140600,9.598,9.598,9.596,9.596
EURZAR,20101011,140700,9.595,9.596,9.595,9.596
EURZAR,20101011,140800,9.595,9.595,9.593,9.593
EURZAR,20101011,140900,9.592,9.592,9.590,9.590
EURZAR,20101011,141000,9.590,9.593,9.590,9.593
EURZAR,20101011,141100,9.593,9.593,9.593,9.593
EURZAR,20101011,141200,9.593,9.595,9.593,9.594
EURZAR,20101011,141300,9.595,9.595,9.595,9.595
EURZAR,20101011,141400,9.595,9.595,9.594,9.594
EURZAR,20101011,141500,9.594,9.594,9.594,9.594
EURZAR,20101011,141600,9.593,9.593,9.593,9.593
EURZAR,20101011,141700,9.593,9.594,9.593,9.594
EURZAR,20101011,141800,9.593,9.594,9.593,9.594
EURZAR,20101011,141900,9.594,9.594,9.592,9.592
EURZAR,20101011,142000,9.592,9.592,9.592,9.592
EURZAR,20101011,142100,9.592,9.593,9.592,9.593
EURZAR,20101011,142200,9.594,9.594,9.592,9.592
EURZAR,20101011,142300,9.592,9.593,9.592,9.592
EURZAR,20101011,142400,9.592,9.594,9.592,9.593
EURZAR,20101011,142500,9.593,9.593,9.593,9.593
EURZAR,20101011,142600,9.592,9.592,9.590,9.590
EURZAR,20101011,142700,9.589,9.590,9.589,9.590
EURZAR,20101011,142800,9.589,9.590,9.589,9.590
EURZAR,20101011,142900,9.590,9.590,9.590,9.590
EURZAR,20101011,143000,9.590,9.590,9.589,9.589
EURZAR,20101011,143100,9.589,9.589,9.589,9.589
EURZAR,20101011,143200,9.589,9.589,9.589,9.589
EURZAR,20101011,143300,9.589,9.590,9.589,9.590
EURZAR,20101011,143400,9.590,9.590,9.589,9.589
EURZAR,20101011,143500,9.589,9.589,9.587,9.587
EURZAR,20101011,143600,9.587,9.587,9.585,9.585
EURZAR,20101011,143700,9.585,9.585,9.584,9.584
EURZAR,20101011,143800,9.583,9.583,9.582,9.583
EURZAR,20101011,143900,9.583,9.583,9.583,9.583
EURZAR,20101011,144000,9.583,9.583,9.583,9.583
EURZAR,20101011,144100,9.583,9.583,9.583,9.583
EURZAR,20101011,144200,9.583,9.583,9.582,9.582
EURZAR,20101011,144300,9.582,9.582,9.582,9.582
EURZAR,20101011,144400,9.582,9.583,9.582,9.583
EURZAR,20101011,144500,9.583,9.587,9.583,9.587
EURZAR,20101011,144600,9.587,9.587,9.586,9.586
EURZAR,20101011,144700,9.586,9.586,9.586,9.586
EURZAR,20101011,144800,9.585,9.585,9.585,9.585
EURZAR,20101011,144900,9.583,9.583,9.583,9.583
EURZAR,20101011,145000,9.583,9.584,9.583,9.583
EURZAR,20101011,145100,9.583,9.585,9.583,9.585
EURZAR,20101011,145200,9.586,9.587,9.586,9.587
EURZAR,20101011,145300,9.586,9.587,9.586,9.587
EURZAR,20101011,145400,9.587,9.589,9.587,9.589
EURZAR,20101011,145500,9.589,9.590,9.589,9.590
EURZAR,20101011,145600,9.590,9.590,9.590,9.590
EURZAR,20101011,145700,9.590,9.590,9.588,9.588
EURZAR,20101011,145800,9.587,9.587,9.586,9.586
EURZAR,20101011,145900,9.586,9.586,9.585,9.585
EURZAR,20101011,150000,9.585,9.585,9.584,9.584
EURZAR,20101011,150100,9.585,9.586,9.585,9.585
EURZAR,20101011,150200,9.585,9.585,9.585,9.585
EURZAR,20101011,150300,9.585,9.585,9.583,9.583
EURZAR,20101011,150400,9.584,9.585,9.584,9.585
EURZAR,20101011,150500,9.585,9.585,9.583,9.585
EURZAR,20101011,150600,9.585,9.585,9.585,9.585
EURZAR,20101011,150700,9.586,9.586,9.585,9.585
EURZAR,20101011,150800,9.584,9.585,9.584,9.585
EURZAR,20101011,150900,9.585,9.585,9.585,9.585
EURZAR,20101011,151000,9.584,9.584,9.582,9.582
EURZAR,20101011,151100,9.582,9.582,9.581,9.581
EURZAR,20101011,151200,9.581,9.581,9.580,9.580
EURZAR,20101011,151300,9.580,9.580,9.580,9.580
EURZAR,20101011,151400,9.580,9.580,9.580,9.580
EURZAR,20101011,151500,9.580,9.580,9.580,9.580
EURZAR,20101011,151600,9.579,9.579,9.579,9.579
EURZAR,20101011,151700,9.579,9.580,9.579,9.579
EURZAR,20101011,151800,9.580,9.580,9.580,9.580
EURZAR,20101011,151900,9.580,9.580,9.575,9.575
EURZAR,20101011,152000,9.574,9.574,9.572,9.572
EURZAR,20101011,152100,9.572,9.572,9.570,9.570
EURZAR,20101011,152200,9.571,9.575,9.571,9.575
EURZAR,20101011,152300,9.574,9.574,9.573,9.573
EURZAR,20101011,152400,9.573,9.573,9.573,9.573
EURZAR,20101011,152500,9.573,9.576,9.573,9.576
EURZAR,20101011,152600,9.576,9.576,9.575,9.575
EURZAR,20101011,152700,9.574,9.574,9.573,9.573
EURZAR,20101011,152800,9.572,9.572,9.569,9.572
EURZAR,20101011,152900,9.573,9.574,9.573,9.574
EURZAR,20101011,153000,9.574,9.574,9.573,9.573
EURZAR,20101011,153100,9.573,9.573,9.571,9.572
EURZAR,20101011,153200,9.572,9.572,9.572,9.572
EURZAR,20101011,153300,9.572,9.572,9.572,9.572
EURZAR,20101011,153400,9.571,9.571,9.571,9.571
EURZAR,20101011,153500,9.571,9.571,9.569,9.571
EURZAR,20101011,153600,9.571,9.572,9.571,9.572
EURZAR,20101011,153700,9.573,9.574,9.573,9.573
EURZAR,20101011,153800,9.572,9.574,9.572,9.574
EURZAR,20101011,153900,9.575,9.576,9.575,9.576
EURZAR,20101011,154000,9.576,9.576,9.575,9.575
EURZAR,20101011,154100,9.574,9.574,9.574,9.574
EURZAR,20101011,154200,9.574,9.576,9.574,9.576
EURZAR,20101011,154300,9.576,9.576,9.576,9.576
EURZAR,20101011,154400,9.576,9.576,9.576,9.576
EURZAR,20101011,154500,9.576,9.576,9.573,9.573
EURZAR,20101011,154600,9.573,9.573,9.572,9.572
EURZAR,20101011,154700,9.572,9.572,9.569,9.569
EURZAR,20101011,154800,9.569,9.571,9.569,9.571
EURZAR,20101011,154900,9.572,9.572,9.569,9.570
EURZAR,20101011,155000,9.570,9.570,9.568,9.568
EURZAR,20101011,155100,9.569,9.569,9.569,9.569
EURZAR,20101011,155200,9.569,9.569,9.567,9.567
EURZAR,20101011,155300,9.567,9.569,9.567,9.569
EURZAR,20101011,155400,9.569,9.569,9.567,9.567
EURZAR,20101011,155500,9.567,9.568,9.567,9.568
EURZAR,20101011,155600,9.568,9.568,9.568,9.568
EURZAR,20101011,155700,9.569,9.569,9.566,9.566
EURZAR,20101011,155800,9.565,9.566,9.564,9.566
EURZAR,20101011,155900,9.565,9.565,9.564,9.564
EURZAR,20101011,160000,9.563,9.565,9.563,9.565
EURZAR,20101011,160100,9.566,9.568,9.566,9.568
EURZAR,20101011,160200,9.569,9.571,9.569,9.571
EURZAR,20101011,160300,9.572,9.573,9.572,9.573
EURZAR,20101011,160400,9.573,9.573,9.573,9.573
EURZAR,20101011,160500,9.573,9.573,9.572,9.572
EURZAR,20101011,160600,9.572,9.572,9.572,9.572
EURZAR,20101011,160700,9.573,9.573,9.571,9.571
EURZAR,20101011,160800,9.572,9.573,9.572,9.573
EURZAR,20101011,160900,9.573,9.573,9.573,9.573
EURZAR,20101011,161000,9.574,9.575,9.574,9.575
EURZAR,20101011,161100,9.575,9.576,9.575,9.576
EURZAR,20101011,161200,9.576,9.576,9.576,9.576
EURZAR,20101011,161300,9.576,9.576,9.576,9.576
EURZAR,20101011,161400,9.576,9.576,9.576,9.576
EURZAR,20101011,161500,9.576,9.576,9.575,9.575
EURZAR,20101011,161600,9.575,9.576,9.575,9.575
EURZAR,20101011,161700,9.574,9.575,9.574,9.575
EURZAR,20101011,161800,9.575,9.575,9.575,9.575
EURZAR,20101011,161900,9.575,9.575,9.571,9.573
EURZAR,20101011,162000,9.573,9.573,9.571,9.571
EURZAR,20101011,162100,9.571,9.571,9.571,9.571
EURZAR,20101011,162200,9.570,9.570,9.569,9.570
EURZAR,20101011,162300,9.569,9.569,9.568,9.568
EURZAR,20101011,162400,9.568,9.568,9.567,9.567
EURZAR,20101011,162500,9.567,9.567,9.567,9.567
EURZAR,20101011,162600,9.567,9.567,9.567,9.567
EURZAR,20101011,162700,9.568,9.568,9.567,9.567
EURZAR,20101011,162800,9.567,9.567,9.567,9.567
EURZAR,20101011,162900,9.568,9.570,9.568,9.570
EURZAR,20101011,163000,9.570,9.570,9.569,9.569
EURZAR,20101011,163100,9.568,9.568,9.568,9.568
EURZAR,20101011,163200,9.569,9.569,9.569,9.569
EURZAR,20101011,163300,9.569,9.569,9.569,9.569
EURZAR,20101011,163400,9.569,9.569,9.569,9.569
EURZAR,20101011,163500,9.568,9.568,9.568,9.568
EURZAR,20101011,163600,9.568,9.568,9.568,9.568
EURZAR,20101011,163700,9.568,9.569,9.568,9.569
EURZAR,20101011,163800,9.568,9.568,9.567,9.567
EURZAR,20101011,163900,9.568,9.569,9.568,9.569
EURZAR,20101011,164000,9.569,9.573,9.569,9.571
EURZAR,20101011,164100,9.570,9.570,9.570,9.570
EURZAR,20101011,164200,9.571,9.572,9.571,9.571
EURZAR,20101011,164300,9.571,9.571,9.571,9.571
EURZAR,20101011,164400,9.569,9.569,9.568,9.568
EURZAR,20101011,164500,9.568,9.569,9.568,9.569
EURZAR,20101011,164600,9.569,9.572,9.569,9.570
EURZAR,20101011,164700,9.569,9.569,9.567,9.568
EURZAR,20101011,164800,9.568,9.569,9.568,9.569
EURZAR,20101011,164900,9.569,9.569,9.559,9.560
EURZAR,20101011,165000,9.560,9.566,9.560,9.566
EURZAR,20101011,165100,9.567,9.567,9.566,9.566
EURZAR,20101011,165200,9.564,9.564,9.560,9.561
EURZAR,20101011,165300,9.562,9.562,9.559,9.559
EURZAR,20101011,165400,9.559,9.559,9.556,9.556
EURZAR,20101011,165500,9.557,9.558,9.557,9.557
EURZAR,20101011,165600,9.557,9.558,9.557,9.558
EURZAR,20101011,165700,9.557,9.557,9.554,9.554
EURZAR,20101011,165800,9.553,9.553,9.552,9.552
EURZAR,20101011,165900,9.551,9.551,9.551,9.551
EURZAR,20101011,170000,9.553,9.555,9.552,9.555
EURZAR,20101011,170100,9.556,9.556,9.553,9.556
EURZAR,20101011,170200,9.556,9.557,9.556,9.556
EURZAR,20101011,170300,9.555,9.555,9.555,9.555
EURZAR,20101011,170400,9.555,9.555,9.552,9.553
EURZAR,20101011,170500,9.554,9.557,9.554,9.557
EURZAR,20101011,170600,9.558,9.558,9.558,9.558
EURZAR,20101011,170700,9.557,9.557,9.554,9.554
EURZAR,20101011,170800,9.552,9.552,9.549,9.550
EURZAR,20101011,170900,9.551,9.553,9.551,9.553
EURZAR,20101011,171000,9.553,9.554,9.553,9.554
EURZAR,20101011,171100,9.554,9.555,9.554,9.554
EURZAR,20101011,171200,9.554,9.556,9.554,9.556
EURZAR,20101011,171300,9.556,9.556,9.554,9.554
EURZAR,20101011,171400,9.554,9.554,9.552,9.552
EURZAR,20101011,171500,9.552,9.553,9.552,9.552
EURZAR,20101011,171600,9.552,9.552,9.552,9.552
EURZAR,20101011,171700,9.551,9.551,9.548,9.548
EURZAR,20101011,171800,9.549,9.551,9.549,9.551
EURZAR,20101011,171900,9.552,9.552,9.551,9.551
EURZAR,20101011,172000,9.550,9.550,9.549,9.550
EURZAR,20101011,172100,9.550,9.550,9.549,9.549
EURZAR,20101011,172200,9.548,9.548,9.548,9.548
EURZAR,20101011,172300,9.548,9.549,9.548,9.549
EURZAR,20101011,172400,9.550,9.551,9.550,9.551
EURZAR,20101011,172500,9.552,9.552,9.549,9.549
EURZAR,20101011,172600,9.549,9.550,9.549,9.550
EURZAR,20101011,172700,9.551,9.553,9.551,9.553
EURZAR,20101011,172800,9.554,9.554,9.553,9.553
EURZAR,20101011,172900,9.553,9.554,9.552,9.552
EURZAR,20101011,173000,9.552,9.552,9.550,9.550
EURZAR,20101011,173100,9.548,9.548,9.547,9.547
EURZAR,20101011,173200,9.545,9.545,9.544,9.544
EURZAR,20101011,173300,9.544,9.544,9.544,9.544
EURZAR,20101011,173400,9.543,9.543,9.542,9.543
EURZAR,20101011,173500,9.543,9.543,9.542,9.542
EURZAR,20101011,173600,9.542,9.542,9.542,9.542
EURZAR,20101011,173700,9.542,9.542,9.539,9.539
EURZAR,20101011,173800,9.539,9.541,9.539,9.541
EURZAR,20101011,173900,9.540,9.543,9.540,9.543
EURZAR,20101011,174000,9.542,9.542,9.541,9.542
EURZAR,20101011,174100,9.542,9.542,9.542,9.542
EURZAR,20101011,174200,9.543,9.544,9.543,9.544
EURZAR,20101011,174300,9.544,9.544,9.542,9.542
EURZAR,20101011,174400,9.541,9.541,9.540,9.541
EURZAR,20101011,174500,9.541,9.541,9.539,9.539
EURZAR,20101011,174600,9.539,9.540,9.539,9.540
EURZAR,20101011,174700,9.540,9.540,9.540,9.540
EURZAR,20101011,174800,9.540,9.541,9.540,9.540
EURZAR,20101011,174900,9.540,9.540,9.538,9.538
EURZAR,20101011,175000,9.538,9.540,9.538,9.540
EURZAR,20101011,175100,9.540,9.540,9.535,9.535
EURZAR,20101011,175200,9.533,9.533,9.531,9.533
EURZAR,20101011,175300,9.534,9.534,9.534,9.534
EURZAR,20101011,175400,9.534,9.534,9.531,9.531
EURZAR,20101011,175500,9.531,9.531,9.531,9.531
EURZAR,20101011,175600,9.531,9.534,9.531,9.534
EURZAR,20101011,175700,9.534,9.534,9.533,9.533
EURZAR,20101011,175800,9.534,9.536,9.534,9.535
EURZAR,20101011,175900,9.534,9.534,9.528,9.528
EURZAR,20101011,180000,9.527,9.529,9.527,9.529
EURZAR,20101011,180100,9.528,9.528,9.527,9.527
EURZAR,20101011,180200,9.527,9.527,9.525,9.525
EURZAR,20101011,180300,9.524,9.526,9.524,9.526
EURZAR,20101011,180400,9.525,9.525,9.524,9.525
EURZAR,20101011,180500,9.525,9.525,9.524,9.524
EURZAR,20101011,180600,9.525,9.527,9.525,9.526
EURZAR,20101011,180700,9.525,9.527,9.525,9.527
EURZAR,20101011,180800,9.528,9.528,9.527,9.527
EURZAR,20101011,180900,9.527,9.527,9.527,9.527
EURZAR,20101011,181000,9.527,9.529,9.526,9.527
EURZAR,20101011,181100,9.526,9.526,9.525,9.526
EURZAR,20101011,181200,9.527,9.527,9.526,9.527
EURZAR,20101011,181300,9.528,9.528,9.528,9.528
EURZAR,20101011,181400,9.528,9.528,9.528,9.528
EURZAR,20101011,181500,9.528,9.528,9.528,9.528
EURZAR,20101011,181600,9.528,9.528,9.527,9.527
EURZAR,20101011,181700,9.527,9.527,9.527,9.527
EURZAR,20101011,181800,9.527,9.527,9.527,9.527
EURZAR,20101011,181900,9.527,9.529,9.527,9.529
EURZAR,20101011,182000,9.529,9.529,9.527,9.527
EURZAR,20101011,182100,9.527,9.527,9.527,9.527
EURZAR,20101011,182200,9.527,9.528,9.527,9.528
EURZAR,20101011,182300,9.528,9.528,9.528,9.528
EURZAR,20101011,182400,9.528,9.528,9.526,9.526
EURZAR,20101011,182500,9.526,9.527,9.526,9.527
EURZAR,20101011,182600,9.528,9.530,9.528,9.529
EURZAR,20101011,182700,9.528,9.528,9.528,9.528
EURZAR,20101011,182800,9.528,9.528,9.527,9.527
EURZAR,20101011,182900,9.527,9.527,9.525,9.525
EURZAR,20101011,183000,9.524,9.525,9.524,9.525
EURZAR,20101011,183100,9.526,9.526,9.524,9.524
EURZAR,20101011,183200,9.524,9.525,9.524,9.525
EURZAR,20101011,183300,9.526,9.527,9.526,9.527
EURZAR,20101011,183400,9.527,9.527,9.527,9.527
EURZAR,20101011,183500,9.527,9.528,9.527,9.528
EURZAR,20101011,183600,9.527,9.527,9.522,9.522
EURZAR,20101011,183700,9.521,9.522,9.521,9.522
EURZAR,20101011,183800,9.522,9.522,9.522,9.522
EURZAR,20101011,183900,9.522,9.522,9.515,9.515
EURZAR,20101011,184000,9.515,9.517,9.515,9.517
EURZAR,20101011,184100,9.517,9.517,9.516,9.516
EURZAR,20101011,184200,9.515,9.516,9.514,9.516
EURZAR,20101011,184300,9.516,9.516,9.515,9.515
EURZAR,20101011,184400,9.514,9.514,9.513,9.513
EURZAR,20101011,184500,9.513,9.514,9.513,9.514
EURZAR,20101011,184600,9.514,9.514,9.514,9.514
EURZAR,20101011,184700,9.515,9.515,9.515,9.515
EURZAR,20101011,184800,9.515,9.515,9.514,9.514
EURZAR,20101011,184900,9.514,9.515,9.514,9.515
EURZAR,20101011,185000,9.514,9.515,9.514,9.515
EURZAR,20101011,185100,9.516,9.516,9.515,9.515
EURZAR,20101011,185200,9.515,9.516,9.515,9.516
EURZAR,20101011,185300,9.516,9.516,9.516,9.516
EURZAR,20101011,185400,9.515,9.515,9.515,9.515
EURZAR,20101011,185500,9.515,9.515,9.515,9.515
EURZAR,20101011,185600,9.515,9.516,9.515,9.516
EURZAR,20101011,185700,9.516,9.516,9.515,9.515
EURZAR,20101011,185800,9.515,9.515,9.515,9.515
EURZAR,20101011,185900,9.515,9.515,9.515,9.515
EURZAR,20101011,190000,9.514,9.515,9.514,9.515
EURZAR,20101011,190100,9.515,9.516,9.515,9.516
EURZAR,20101011,190200,9.515,9.515,9.515,9.515
EURZAR,20101011,190300,9.515,9.515,9.515,9.515
EURZAR,20101011,190400,9.515,9.515,9.515,9.515
EURZAR,20101011,190500,9.515,9.515,9.515,9.515
EURZAR,20101011,190600,9.515,9.515,9.515,9.515
EURZAR,20101011,190700,9.515,9.515,9.515,9.515
EURZAR,20101011,190800,9.515,9.515,9.515,9.515
EURZAR,20101011,190900,9.515,9.515,9.515,9.515
EURZAR,20101011,191000,9.515,9.515,9.515,9.515
EURZAR,20101011,191100,9.515,9.515,9.514,9.514
EURZAR,20101011,191200,9.514,9.514,9.513,9.513
EURZAR,20101011,191300,9.513,9.513,9.512,9.512
EURZAR,20101011,191400,9.512,9.512,9.512,9.512
EURZAR,20101011,191500,9.512,9.512,9.512,9.512
EURZAR,20101011,191600,9.512,9.512,9.507,9.507
EURZAR,20101011,191700,9.507,9.507,9.507,9.507
EURZAR,20101011,191800,9.507,9.507,9.507,9.507
EURZAR,20101011,191900,9.507,9.507,9.506,9.506
EURZAR,20101011,192000,9.506,9.508,9.506,9.508
EURZAR,20101011,192100,9.507,9.507,9.504,9.504
EURZAR,20101011,192200,9.503,9.503,9.503,9.503
EURZAR,20101011,192300,9.503,9.503,9.503,9.503
EURZAR,20101011,192400,9.503,9.503,9.503,9.503
EURZAR,20101011,192500,9.503,9.506,9.503,9.506
EURZAR,20101011,192600,9.506,9.508,9.506,9.508
EURZAR,20101011,192700,9.508,9.508,9.508,9.508
EURZAR,20101011,192800,9.508,9.509,9.508,9.509
EURZAR,20101011,192900,9.509,9.509,9.508,9.508
EURZAR,20101011,193000,9.508,9.508,9.508,9.508
EURZAR,20101011,193100,9.509,9.509,9.509,9.509
EURZAR,20101011,193200,9.509,9.509,9.507,9.507
EURZAR,20101011,193300,9.507,9.507,9.505,9.505
EURZAR,20101011,193400,9.505,9.506,9.505,9.506
EURZAR,20101011,193500,9.506,9.507,9.506,9.506
EURZAR,20101011,193600,9.506,9.507,9.506,9.507
EURZAR,20101011,193700,9.508,9.508,9.508,9.508
EURZAR,20101011,193800,9.508,9.510,9.508,9.510
EURZAR,20101011,193900,9.510,9.510,9.510,9.510
EURZAR,20101011,194000,9.510,9.512,9.510,9.512
EURZAR,20101011,194100,9.512,9.513,9.512,9.513
EURZAR,20101011,194200,9.513,9.513,9.510,9.510
EURZAR,20101011,194300,9.510,9.510,9.510,9.510
EURZAR,20101011,194400,9.510,9.510,9.509,9.509
EURZAR,20101011,194500,9.508,9.508,9.508,9.508
EURZAR,20101011,194600,9.508,9.508,9.507,9.508
EURZAR,20101011,194700,9.509,9.510,9.509,9.510
EURZAR,20101011,194800,9.510,9.510,9.510,9.510
EURZAR,20101011,194900,9.510,9.510,9.507,9.507
EURZAR,20101011,195000,9.507,9.507,9.506,9.506
EURZAR,20101011,195100,9.506,9.506,9.505,9.505
EURZAR,20101011,195200,9.505,9.505,9.503,9.503
EURZAR,20101011,195300,9.504,9.505,9.504,9.505
EURZAR,20101011,195400,9.505,9.506,9.505,9.506
EURZAR,20101011,195500,9.506,9.506,9.505,9.506
EURZAR,20101011,195600,9.506,9.506,9.504,9.504
EURZAR,20101011,195700,9.504,9.504,9.502,9.502
EURZAR,20101011,195800,9.502,9.503,9.502,9.503
EURZAR,20101011,195900,9.502,9.502,9.499,9.499
EURZAR,20101011,200000,9.499,9.500,9.499,9.500
EURZAR,20101011,200100,9.500,9.500,9.499,9.499
EURZAR,20101011,200200,9.500,9.502,9.500,9.502
EURZAR,20101011,200300,9.505,9.509,9.505,9.509
EURZAR,20101011,200400,9.508,9.508,9.508,9.508
EURZAR,20101011,200500,9.508,9.509,9.508,9.509
EURZAR,20101011,200600,9.509,9.509,9.509,9.509
EURZAR,20101011,200700,9.509,9.509,9.509,9.509
EURZAR,20101011,200800,9.509,9.509,9.509,9.509
EURZAR,20101011,200900,9.508,9.508,9.507,9.507
EURZAR,20101011,201000,9.507,9.507,9.506,9.506
EURZAR,20101011,201100,9.506,9.507,9.506,9.507
EURZAR,20101011,201200,9.507,9.513,9.506,9.513
EURZAR,20101011,201300,9.513,9.514,9.513,9.514
EURZAR,20101011,201400,9.514,9.514,9.514,9.514
EURZAR,20101011,201500,9.514,9.514,9.514,9.514
EURZAR,20101011,201600,9.514,9.514,9.514,9.514
EURZAR,20101011,201700,9.514,9.514,9.514,9.514
EURZAR,20101011,201800,9.514,9.514,9.513,9.513
EURZAR,20101011,201900,9.513,9.514,9.513,9.514
EURZAR,20101011,202000,9.514,9.526,9.514,9.526
EURZAR,20101011,202100,9.527,9.527,9.527,9.527
EURZAR,20101011,202200,9.527,9.529,9.527,9.529
EURZAR,20101011,202300,9.529,9.529,9.529,9.529
EURZAR,20101011,202400,9.529,9.529,9.528,9.528
EURZAR,20101011,202500,9.528,9.528,9.528,9.528
EURZAR,20101011,202600,9.528,9.528,9.526,9.527
EURZAR,20101011,202700,9.528,9.529,9.528,9.529
EURZAR,20101011,202800,9.528,9.528,9.527,9.527
EURZAR,20101011,202900,9.527,9.529,9.527,9.529
EURZAR,20101011,203000,9.529,9.530,9.529,9.530
EURZAR,20101011,203100,9.531,9.531,9.530,9.530
EURZAR,20101011,203200,9.529,9.530,9.529,9.530
EURZAR,20101011,203300,9.531,9.531,9.531,9.531
EURZAR,20101011,203400,9.531,9.531,9.530,9.531
EURZAR,20101011,203500,9.531,9.531,9.530,9.530
EURZAR,20101011,203600,9.529,9.529,9.528,9.528
EURZAR,20101011,203700,9.528,9.528,9.528,9.528
EURZAR,20101011,203800,9.528,9.529,9.528,9.529
EURZAR,20101011,203900,9.530,9.530,9.529,9.529
EURZAR,20101011,204000,9.529,9.530,9.529,9.530
EURZAR,20101011,204100,9.529,9.529,9.527,9.527
EURZAR,20101011,204200,9.528,9.529,9.528,9.529
EURZAR,20101011,204300,9.529,9.530,9.529,9.529
EURZAR,20101011,204400,9.529,9.529,9.527,9.527
EURZAR,20101011,204500,9.526,9.526,9.522,9.522
EURZAR,20101011,204600,9.522,9.523,9.521,9.523
EURZAR,20101011,204700,9.523,9.528,9.523,9.528
EURZAR,20101011,204800,9.529,9.529,9.527,9.527
EURZAR,20101011,204900,9.528,9.528,9.524,9.524
EURZAR,20101011,205000,9.524,9.525,9.524,9.524
EURZAR,20101011,205100,9.524,9.524,9.524,9.524
EURZAR,20101011,205200,9.524,9.525,9.524,9.525
EURZAR,20101011,205300,9.525,9.526,9.525,9.526
EURZAR,20101011,205400,9.528,9.529,9.528,9.529
EURZAR,20101011,205500,9.530,9.530,9.528,9.528
EURZAR,20101011,205600,9.527,9.527,9.526,9.526
EURZAR,20101011,205700,9.526,9.526,9.519,9.519
EURZAR,20101011,205800,9.519,9.520,9.519,9.520
EURZAR,20101011,205900,9.523,9.523,9.523,9.523
EURZAR,20101011,210000,9.524,9.524,9.522,9.522
EURZAR,20101011,210100,9.521,9.521,9.519,9.519
EURZAR,20101011,210200,9.519,9.519,9.517,9.517
EURZAR,20101011,210300,9.517,9.517,9.517,9.517
EURZAR,20101011,210400,9.517,9.517,9.517,9.517
EURZAR,20101011,210500,9.517,9.518,9.517,9.518
EURZAR,20101011,210600,9.517,9.517,9.516,9.516
EURZAR,20101011,210700,9.516,9.516,9.516,9.516
EURZAR,20101011,210800,9.516,9.516,9.515,9.515
EURZAR,20101011,210900,9.515,9.516,9.515,9.516
EURZAR,20101011,211000,9.516,9.517,9.516,9.517
EURZAR,20101011,211100,9.519,9.519,9.519,9.519
EURZAR,20101011,211200,9.520,9.520,9.519,9.519
EURZAR,20101011,211300,9.521,9.524,9.521,9.524
EURZAR,20101011,211400,9.524,9.524,9.523,9.523
EURZAR,20101011,211500,9.524,9.524,9.524,9.524
EURZAR,20101011,211600,9.524,9.524,9.521,9.522
EURZAR,20101011,211700,9.523,9.526,9.523,9.526
EURZAR,20101011,211800,9.527,9.527,9.527,9.527
EURZAR,20101011,211900,9.527,9.527,9.527,9.527
EURZAR,20101011,212000,9.527,9.528,9.527,9.528
EURZAR,20101011,212100,9.527,9.527,9.527,9.527
EURZAR,20101011,212200,9.527,9.527,9.527,9.527
EURZAR,20101011,212300,9.526,9.527,9.526,9.527
EURZAR,20101011,212400,9.527,9.528,9.527,9.527
EURZAR,20101011,212500,9.526,9.526,9.524,9.524
EURZAR,20101011,212600,9.524,9.524,9.524,9.524
EURZAR,20101011,212700,9.527,9.528,9.527,9.528
EURZAR,20101011,212800,9.528,9.528,9.522,9.522
EURZAR,20101011,212900,9.521,9.521,9.520,9.521
EURZAR,20101011,213000,9.522,9.525,9.522,9.525
EURZAR,20101011,213100,9.524,9.524,9.520,9.520
EURZAR,20101011,213200,9.521,9.523,9.521,9.523
EURZAR,20101011,213300,9.522,9.522,9.522,9.522
EURZAR,20101011,213400,9.522,9.522,9.520,9.520
EURZAR,20101011,213500,9.520,9.522,9.520,9.522
EURZAR,20101011,213600,9.522,9.523,9.522,9.523
EURZAR,20101011,213700,9.523,9.523,9.522,9.522
EURZAR,20101011,213800,9.522,9.522,9.522,9.522
EURZAR,20101011,213900,9.522,9.522,9.522,9.522
EURZAR,20101011,214000,9.525,9.528,9.525,9.528
EURZAR,20101011,214100,9.527,9.529,9.527,9.529
EURZAR,20101011,214200,9.530,9.530,9.525,9.525
EURZAR,20101011,214300,9.523,9.523,9.522,9.522
EURZAR,20101011,214400,9.522,9.522,9.520,9.520
EURZAR,20101011,214500,9.522,9.526,9.522,9.526
EURZAR,20101011,214600,9.526,9.526,9.523,9.523
EURZAR,20101011,214700,9.523,9.523,9.521,9.521
EURZAR,20101011,214800,9.521,9.522,9.521,9.522
EURZAR,20101011,214900,9.522,9.524,9.522,9.524
EURZAR,20101011,215000,9.525,9.526,9.525,9.526
EURZAR,20101011,215100,9.526,9.527,9.526,9.527
EURZAR,20101011,215200,9.527,9.527,9.527,9.527
EURZAR,20101011,215300,9.527,9.527,9.527,9.527
EURZAR,20101011,215400,9.527,9.527,9.526,9.526
EURZAR,20101011,215500,9.526,9.526,9.524,9.524
EURZAR,20101011,215600,9.523,9.523,9.523,9.523
EURZAR,20101011,215700,9.523,9.523,9.523,9.523
EURZAR,20101011,215800,9.524,9.524,9.524,9.524
EURZAR,20101011,215900,9.524,9.524,9.522,9.522
EURZAR,20101011,220000,9.521,9.521,9.516,9.516
EURZAR,20101011,220100,9.514,9.514,9.513,9.513
EURZAR,20101011,220200,9.513,9.514,9.513,9.513
EURZAR,20101011,220300,9.513,9.513,9.513,9.513
EURZAR,20101011,220400,9.513,9.513,9.513,9.513
EURZAR,20101011,220500,9.513,9.514,9.513,9.514
EURZAR,20101011,220600,9.514,9.516,9.514,9.516
EURZAR,20101011,220700,9.516,9.517,9.516,9.517
EURZAR,20101011,220800,9.517,9.517,9.517,9.517
EURZAR,20101011,220900,9.517,9.518,9.517,9.517
EURZAR,20101011,221000,9.517,9.518,9.517,9.517
EURZAR,20101011,221100,9.517,9.519,9.517,9.519
EURZAR,20101011,221200,9.518,9.518,9.518,9.518
EURZAR,20101011,221300,9.518,9.520,9.518,9.520
EURZAR,20101011,221400,9.520,9.522,9.520,9.522
EURZAR,20101011,221500,9.522,9.524,9.522,9.524
EURZAR,20101011,221600,9.523,9.523,9.523,9.523
EURZAR,20101011,221700,9.523,9.523,9.523,9.523
EURZAR,20101011,221800,9.523,9.523,9.522,9.522
EURZAR,20101011,221900,9.522,9.522,9.522,9.522
EURZAR,20101011,222000,9.522,9.522,9.521,9.521
EURZAR,20101011,222100,9.522,9.522,9.522,9.522
EURZAR,20101011,222200,9.521,9.521,9.521,9.521
EURZAR,20101011,222300,9.521,9.521,9.521,9.521
EURZAR,20101011,222400,9.521,9.522,9.521,9.522
EURZAR,20101011,222500,9.522,9.522,9.522,9.522
EURZAR,20101011,222600,9.522,9.522,9.522,9.522
EURZAR,20101011,222700,9.522,9.522,9.520,9.520
EURZAR,20101011,222800,9.520,9.520,9.520,9.520
EURZAR,20101011,222900,9.520,9.520,9.520,9.520
EURZAR,20101011,223000,9.521,9.521,9.521,9.521
EURZAR,20101011,223100,9.521,9.521,9.520,9.520
EURZAR,20101011,223200,9.520,9.520,9.520,9.520
EURZAR,20101011,223300,9.522,9.522,9.522,9.522
EURZAR,20101011,223400,9.522,9.522,9.522,9.522
EURZAR,20101011,223500,9.522,9.523,9.522,9.523
EURZAR,20101011,223600,9.523,9.524,9.522,9.524
EURZAR,20101011,223700,9.524,9.524,9.524,9.524
EURZAR,20101011,223800,9.525,9.525,9.525,9.525
EURZAR,20101011,223900,9.525,9.526,9.525,9.526
EURZAR,20101011,224000,9.525,9.525,9.524,9.524
EURZAR,20101011,224100,9.525,9.525,9.525,9.525
EURZAR,20101011,224200,9.525,9.526,9.525,9.526
EURZAR,20101011,224300,9.526,9.526,9.526,9.526
EURZAR,20101011,224400,9.526,9.526,9.526,9.526
EURZAR,20101011,224500,9.526,9.526,9.524,9.524
EURZAR,20101011,224600,9.524,9.524,9.523,9.523
EURZAR,20101011,224700,9.523,9.524,9.522,9.522
EURZAR,20101011,224800,9.522,9.522,9.522,9.522
EURZAR,20101011,224900,9.523,9.524,9.523,9.524
EURZAR,20101011,225000,9.524,9.524,9.524,9.524
EURZAR,20101011,225100,9.523,9.523,9.523,9.523
EURZAR,20101011,225200,9.523,9.523,9.523,9.523
EURZAR,20101011,225300,9.523,9.523,9.523,9.523
EURZAR,20101011,225400,9.523,9.523,9.523,9.523
EURZAR,20101011,225500,9.523,9.523,9.523,9.523
EURZAR,20101011,225600,9.523,9.523,9.523,9.523
EURZAR,20101011,225700,9.523,9.523,9.523,9.523
EURZAR,20101011,225800,9.523,9.523,9.523,9.523
EURZAR,20101011,225900,9.523,9.523,9.523,9.523
EURZAR,20101011,230000,9.523,9.524,9.522,9.522
EURZAR,20101011,230100,9.523,9.523,9.523,9.523
EURZAR,20101011,230200,9.523,9.523,9.521,9.521
EURZAR,20101011,230300,9.522,9.522,9.522,9.522
EURZAR,20101011,230400,9.522,9.522,9.522,9.522
EURZAR,20101011,230500,9.522,9.522,9.521,9.521
EURZAR,20101011,230600,9.521,9.521,9.520,9.520
EURZAR,20101011,230700,9.520,9.521,9.520,9.521
EURZAR,20101011,230800,9.521,9.521,9.521,9.521
EURZAR,20101011,230900,9.521,9.521,9.521,9.521
EURZAR,20101011,231000,9.521,9.521,9.521,9.521
EURZAR,20101011,231100,9.521,9.521,9.521,9.521
EURZAR,20101011,231200,9.521,9.521,9.521,9.521
EURZAR,20101011,231300,9.521,9.521,9.521,9.521
EURZAR,20101011,231400,9.521,9.521,9.521,9.521
EURZAR,20101011,231500,9.521,9.521,9.521,9.521
EURZAR,20101011,231600,9.521,9.521,9.521,9.521
EURZAR,20101011,231700,9.520,9.520,9.520,9.520
EURZAR,20101011,231800,9.520,9.520,9.520,9.520
EURZAR,20101011,231900,9.520,9.520,9.520,9.520
EURZAR,20101011,232000,9.520,9.520,9.520,9.520
EURZAR,20101011,232100,9.520,9.521,9.520,9.521
EURZAR,20101011,232200,9.521,9.521,9.521,9.521
EURZAR,20101011,232300,9.521,9.521,9.521,9.521
EURZAR,20101011,232400,9.521,9.521,9.521,9.521
EURZAR,20101011,232500,9.520,9.520,9.520,9.520
EURZAR,20101011,232600,9.520,9.520,9.519,9.519
EURZAR,20101011,232700,9.520,9.520,9.520,9.520
EURZAR,20101011,232800,9.520,9.520,9.520,9.520
EURZAR,20101011,232900,9.520,9.520,9.520,9.520
EURZAR,20101011,233000,9.520,9.520,9.520,9.520
EURZAR,20101011,233100,9.520,9.520,9.520,9.520
EURZAR,20101011,233200,9.520,9.520,9.520,9.520
EURZAR,20101011,233300,9.520,9.520,9.520,9.520
EURZAR,20101011,233400,9.520,9.520,9.520,9.520
EURZAR,20101011,233500,9.520,9.520,9.520,9.520
EURZAR,20101011,233600,9.520,9.520,9.520,9.520
EURZAR,20101011,233700,9.520,9.520,9.520,9.520
EURZAR,20101011,233800,9.521,9.521,9.521,9.521
EURZAR,20101011,233900,9.521,9.521,9.520,9.520
EURZAR,20101011,234000,9.519,9.519,9.519,9.519
EURZAR,20101011,234100,9.519,9.519,9.519,9.519
EURZAR,20101011,234200,9.519,9.519,9.519,9.519
EURZAR,20101011,234300,9.519,9.519,9.519,9.519
EURZAR,20101011,234400,9.519,9.519,9.519,9.519
EURZAR,20101011,234500,9.519,9.519,9.519,9.519
EURZAR,20101011,234600,9.519,9.519,9.519,9.519
EURZAR,20101011,234700,9.519,9.519,9.519,9.519
EURZAR,20101011,234800,9.519,9.520,9.519,9.520
EURZAR,20101011,234900,9.520,9.520,9.519,9.519
EURZAR,20101011,235000,9.519,9.519,9.519,9.519
EURZAR,20101011,235100,9.519,9.519,9.519,9.519
EURZAR,20101011,235200,9.519,9.519,9.519,9.519
EURZAR,20101011,235300,9.520,9.522,9.520,9.522
EURZAR,20101011,235400,9.522,9.522,9.522,9.522
EURZAR,20101011,235500,9.522,9.522,9.521,9.521
EURZAR,20101011,235600,9.521,9.521,9.521,9.521
EURZAR,20101011,235700,9.521,9.522,9.521,9.522
EURZAR,20101011,235800,9.522,9.524,9.522,9.524
EURZAR,20101011,235900,9.525,9.526,9.525,9.526
EURZAR,20101012,000000,9.526,9.526,9.526,9.526
XAUEUR,20101011,000100,961.6,963.3,961.6,963.3
XAUEUR,20101011,000200,963.4,964.4,963.4,964.4
XAUEUR,20101011,000300,964.5,964.5,964.3,964.3
XAUEUR,20101011,000400,964.2,966.4,964.2,966.4
XAUEUR,20101011,000500,966.5,966.5,965.6,965.6
XAUEUR,20101011,000600,965.7,966.2,965.7,966.2
XAUEUR,20101011,000700,966.3,966.3,966.1,966.3
XAUEUR,20101011,000800,966.4,966.4,966.3,966.4
XAUEUR,20101011,000900,966.5,966.8,966.5,966.8
XAUEUR,20101011,001000,966.9,966.9,966.9,966.9
XAUEUR,20101011,001100,966.8,966.8,966.5,966.5
XAUEUR,20101011,001300,966.6,966.6,966.6,966.6
XAUEUR,20101011,001400,966.5,966.8,966.5,966.8
XAUEUR,20101011,001500,966.9,967.0,966.5,966.5
XAUEUR,20101011,001600,966.3,966.3,966.2,966.2
XAUEUR,20101011,001700,966.3,966.3,966.3,966.3
XAUEUR,20101011,001800,966.4,966.5,966.4,966.5
XAUEUR,20101011,001900,966.6,966.6,966.5,966.5
XAUEUR,20101011,002000,966.7,966.7,966.7,966.7
XAUEUR,20101011,002100,966.6,966.6,966.5,966.5
XAUEUR,20101011,002200,966.4,966.4,966.3,966.3
XAUEUR,20101011,002300,966.2,966.2,966.2,966.2
XAUEUR,20101011,002400,966.3,966.5,966.3,966.5
XAUEUR,20101011,002500,966.6,966.6,966.6,966.6
XAUEUR,20101011,002600,966.8,966.8,966.8,966.8
XAUEUR,20101011,002800,967.1,967.1,967.1,967.1
XAUEUR,20101011,002900,967.4,967.4,967.1,967.1
XAUEUR,20101011,003000,967.2,967.5,967.2,967.5
XAUEUR,20101011,003100,967.6,967.9,967.6,967.9
XAUEUR,20101011,003200,968.0,968.0,967.8,967.8
XAUEUR,20101011,003300,967.7,967.7,967.7,967.7
XAUEUR,20101011,003400,967.8,967.8,967.8,967.8
XAUEUR,20101011,003700,967.9,968.2,967.9,968.2
XAUEUR,20101011,003800,968.3,968.4,968.3,968.3
XAUEUR,20101011,003900,968.2,968.2,968.1,968.1
XAUEUR,20101011,004000,967.9,967.9,967.7,967.7
XAUEUR,20101011,004100,967.6,967.7,967.5,967.7
XAUEUR,20101011,004200,967.8,967.8,967.8,967.8
XAUEUR,20101011,004400,967.7,967.7,967.7,967.7
XAUEUR,20101011,004500,967.8,967.8,967.8,967.8
XAUEUR,20101011,004600,967.7,967.7,967.6,967.6
XAUEUR,20101011,004700,967.5,967.7,967.5,967.7
XAUEUR,20101011,004900,967.6,967.7,967.6,967.7
XAUEUR,20101011,005200,967.8,967.8,967.7,967.7
XAUEUR,20101011,005300,967.6,967.6,967.6,967.6
XAUEUR,20101011,005400,967.5,967.5,967.3,967.3
XAUEUR,20101011,005500,967.4,967.4,967.4,967.4
XAUEUR,20101011,005700,967.5,967.5,967.5,967.5
XAUEUR,20101011,010000,967.4,967.4,967.4,967.4
XAUEUR,20101011,010100,967.5,967.7,967.5,967.6
XAUEUR,20101011,010200,967.5,967.5,967.2,967.2
XAUEUR,20101011,010400,967.1,967.1,966.7,966.7
XAUEUR,20101011,010500,966.8,966.8,966.8,966.8
XAUEUR,20101011,010600,966.9,966.9,966.9,966.9
XAUEUR,20101011,010700,967.0,967.0,966.8,966.8
XAUEUR,20101011,010800,966.7,966.7,966.7,966.7
XAUEUR,20101011,011000,966.6,966.6,966.5,966.5
XAUEUR,20101011,011100,966.4,966.5,966.3,966.5
XAUEUR,20101011,011200,966.6,966.6,966.6,966.6
XAUEUR,20101011,011300,966.5,966.5,966.4,966.4
XAUEUR,20101011,011400,966.3,966.4,966.3,966.4
XAUEUR,20101011,011500,966.5,966.5,966.5,966.5
XAUEUR,20101011,011600,966.6,966.6,966.6,966.6
XAUEUR,20101011,011700,966.7,966.7,966.7,966.7
XAUEUR,20101011,011800,966.8,966.8,966.6,966.6
XAUEUR,20101011,011900,966.5,966.5,966.5,966.5
XAUEUR,20101011,012100,966.7,966.7,966.6,966.6
XAUEUR,20101011,012200,966.5,966.5,966.3,966.3
XAUEUR,20101011,012300,966.2,966.2,966.0,966.0
XAUEUR,20101011,012400,965.9,965.9,965.9,965.9
XAUEUR,20101011,012500,966.0,966.0,966.0,966.0
XAUEUR,20101011,012600,966.1,966.2,966.1,966.2
XAUEUR,20101011,012700,966.5,966.5,966.4,966.4
XAUEUR,20101011,012800,966.5,966.5,966.5,966.5
XAUEUR,20101011,012900,966.7,966.7,966.7,966.7
XAUEUR,20101011,013000,966.8,966.8,966.8,966.8
XAUEUR,20101011,013100,966.7,966.7,966.7,966.7
XAUEUR,20101011,013200,966.6,966.6,966.5,966.6
XAUEUR,20101011,013300,966.7,966.7,966.6,966.6
XAUEUR,20101011,013400,966.5,966.5,966.5,966.5
XAUEUR,20101011,013500,966.6,966.6,966.6,966.6
XAUEUR,20101011,013600,966.7,966.7,966.5,966.5
XAUEUR,20101011,013900,966.4,966.4,966.4,966.4
XAUEUR,20101011,014000,966.3,966.3,966.2,966.2
XAUEUR,20101011,014100,966.3,966.8,966.3,966.8
XAUEUR,20101011,014200,966.9,967.1,966.9,967.1
XAUEUR,20101011,014300,967.2,967.5,967.2,967.5
XAUEUR,20101011,014400,967.6,967.7,967.6,967.6
XAUEUR,20101011,014500,967.5,967.5,967.3,967.3
XAUEUR,20101011,014600,967.4,967.4,967.4,967.4
XAUEUR,20101011,014700,967.5,967.5,967.5,967.5
XAUEUR,20101011,015000,967.4,967.4,967.4,967.4
XAUEUR,20101011,015100,967.5,967.5,967.5,967.5
XAUEUR,20101011,015600,967.4,967.4,967.2,967.2
XAUEUR,20101011,015800,967.3,967.6,967.3,967.6
XAUEUR,20101011,015900,967.7,967.8,967.6,967.6
XAUEUR,20101011,020000,967.8,967.8,967.8,967.8
XAUEUR,20101011,020100,967.6,967.6,967.6,967.6
XAUEUR,20101011,020200,967.7,967.7,967.5,967.5
XAUEUR,20101011,020300,967.2,967.2,967.1,967.1
XAUEUR,20101011,020400,967.2,967.3,967.1,967.1
XAUEUR,20101011,020500,967.0,967.0,966.8,966.9
XAUEUR,20101011,020600,967.1,967.2,966.6,966.6
XAUEUR,20101011,020700,966.5,966.5,966.2,966.2
XAUEUR,20101011,020800,966.3,966.3,966.2,966.2
XAUEUR,20101011,020900,966.1,966.1,965.2,965.2
XAUEUR,20101011,021000,965.1,965.1,964.7,964.8
XAUEUR,20101011,021100,965.0,965.0,965.0,965.0
XAUEUR,20101011,021200,965.1,965.2,965.1,965.1
XAUEUR,20101011,021300,965.0,965.0,964.9,964.9
XAUEUR,20101011,021400,964.8,964.8,964.7,964.8
XAUEUR,20101011,021500,964.9,965.0,964.9,965.0
XAUEUR,20101011,021700,964.8,964.9,964.8,964.8
XAUEUR,20101011,021800,964.7,964.7,964.7,964.7
XAUEUR,20101011,021900,964.8,965.0,964.8,965.0
XAUEUR,20101011,022100,965.1,965.5,965.1,965.5
XAUEUR,20101011,022200,965.6,965.7,965.5,965.5
XAUEUR,20101011,022300,965.4,965.4,965.3,965.3
XAUEUR,20101011,022400,965.2,965.2,965.0,965.0
XAUEUR,20101011,022500,965.1,965.2,965.1,965.2
XAUEUR,20101011,022600,965.4,965.4,965.3,965.3
XAUEUR,20101011,022700,965.4,965.8,965.4,965.8
XAUEUR,20101011,022900,965.9,965.9,965.9,965.9
XAUEUR,20101011,023000,966.0,966.0,966.0,966.0
XAUEUR,20101011,023100,965.9,966.2,965.9,966.2
XAUEUR,20101011,023300,966.1,966.1,966.0,966.0
XAUEUR,20101011,023600,966.1,966.1,966.0,966.0
XAUEUR,20101011,023800,965.8,965.8,965.8,965.8
XAUEUR,20101011,024100,965.9,965.9,965.9,965.9
XAUEUR,20101011,024200,966.0,966.0,966.0,966.0
XAUEUR,20101011,024300,966.1,966.2,966.1,966.2
XAUEUR,20101011,024400,966.3,966.3,966.3,966.3
XAUEUR,20101011,024500,966.4,966.4,966.3,966.3
XAUEUR,20101011,024600,966.4,966.5,966.4,966.5
XAUEUR,20101011,024700,966.4,966.4,966.4,966.4
XAUEUR,20101011,024800,966.5,966.5,966.5,966.5
XAUEUR,20101011,025000,966.6,966.6,966.6,966.6
XAUEUR,20101011,025100,966.7,966.8,966.7,966.8
XAUEUR,20101011,025200,966.4,966.6,966.1,966.6
XAUEUR,20101011,025300,966.7,966.7,966.7,966.7
XAUEUR,20101011,025400,966.8,966.8,966.7,966.7
XAUEUR,20101011,025500,966.6,966.6,966.6,966.6
XAUEUR,20101011,025600,966.5,966.7,966.5,966.7
XAUEUR,20101011,025700,966.8,966.8,966.8,966.8
XAUEUR,20101011,025800,966.7,966.8,966.7,966.8
XAUEUR,20101011,025900,966.7,966.7,966.6,966.7
XAUEUR,20101011,030000,966.8,966.8,966.7,966.7
XAUEUR,20101011,030100,966.6,966.6,966.5,966.6
XAUEUR,20101011,030200,966.7,967.1,966.7,967.1
XAUEUR,20101011,030300,967.2,967.2,967.2,967.2
XAUEUR,20101011,030400,967.3,967.3,967.2,967.2
XAUEUR,20101011,030500,967.1,967.1,966.9,966.9
XAUEUR,20101011,030600,967.0,967.2,967.0,967.2
XAUEUR,20101011,030700,967.3,967.3,967.2,967.2
XAUEUR,20101011,030900,967.3,967.3,967.2,967.2
XAUEUR,20101011,031000,967.3,967.4,967.3,967.3
XAUEUR,20101011,031100,967.4,967.5,967.4,967.5
XAUEUR,20101011,031200,967.6,967.6,967.5,967.6
XAUEUR,20101011,031300,967.7,967.7,967.5,967.6
XAUEUR,20101011,031400,967.7,967.8,967.7,967.8
XAUEUR,20101011,031500,967.9,968.1,967.9,968.1
XAUEUR,20101011,031600,967.9,967.9,967.8,967.9
XAUEUR,20101011,031700,968.0,968.0,967.8,967.8
XAUEUR,20101011,031800,967.7,967.8,967.7,967.8
XAUEUR,20101011,032000,967.7,967.7,967.5,967.5
XAUEUR,20101011,032200,967.4,967.4,967.3,967.3
XAUEUR,20101011,032300,967.4,967.5,967.4,967.5
XAUEUR,20101011,032400,967.6,967.6,967.6,967.6
XAUEUR,20101011,032500,967.7,967.8,967.7,967.8
XAUEUR,20101011,032900,967.7,967.7,967.3,967.3
XAUEUR,20101011,033100,967.5,967.5,967.4,967.4
XAUEUR,20101011,033200,967.3,967.3,967.2,967.2
XAUEUR,20101011,033400,967.1,967.1,967.1,967.1
XAUEUR,20101011,033600,967.2,967.2,967.2,967.2
XAUEUR,20101011,033700,967.0,967.0,967.0,967.0
XAUEUR,20101011,033800,966.9,966.9,966.9,966.9
XAUEUR,20101011,033900,967.0,967.0,967.0,967.0
XAUEUR,20101011,034000,967.1,967.2,967.1,967.2
XAUEUR,20101011,034100,967.1,967.1,967.0,967.0
XAUEUR,20101011,034300,966.9,967.0,966.9,966.9
XAUEUR,20101011,034400,966.8,966.8,966.8,966.8
XAUEUR,20101011,034500,966.9,967.0,966.9,967.0
XAUEUR,20101011,034600,967.1,967.2,967.1,967.2
XAUEUR,20101011,034700,967.3,967.7,967.3,967.7
XAUEUR,20101011,034800,967.6,967.6,967.5,967.5
XAUEUR,20101011,034900,967.4,967.5,967.3,967.5
XAUEUR,20101011,035000,967.4,967.4,967.3,967.3
XAUEUR,20101011,035100,967.4,967.5,967.4,967.5
XAUEUR,20101011,035300,967.4,967.4,967.2,967.2
XAUEUR,20101011,035400,967.1,967.2,967.1,967.2
XAUEUR,20101011,035500,967.3,967.3,967.3,967.3
XAUEUR,20101011,035600,967.4,967.4,967.3,967.3
XAUEUR,20101011,035700,967.2,967.2,967.2,967.2
XAUEUR,20101011,035800,967.0,967.0,967.0,967.0
XAUEUR,20101011,040000,966.9,966.9,966.9,966.9
XAUEUR,20101011,040100,966.8,966.8,966.7,966.7
XAUEUR,20101011,040200,966.8,966.8,966.8,966.8
XAUEUR,20101011,040300,966.9,966.9,966.8,966.8
XAUEUR,20101011,040400,967.0,967.0,967.0,967.0
XAUEUR,20101011,040500,967.2,967.2,967.2,967.2
XAUEUR,20101011,040600,967.1,967.1,967.1,967.1
XAUEUR,20101011,040700,967.2,967.3,967.2,967.2
XAUEUR,20101011,040800,967.1,967.1,967.1,967.1
XAUEUR,20101011,040900,967.2,967.2,967.2,967.2
XAUEUR,20101011,041400,967.2,967.2,967.2,967.2
XAUEUR,20101011,041500,967.3,967.3,967.3,967.3
XAUEUR,20101011,041700,967.4,967.4,967.4,967.4
XAUEUR,20101011,041800,967.5,967.5,967.5,967.5
XAUEUR,20101011,041900,967.4,967.4,967.4,967.4
XAUEUR,20101011,042000,967.5,967.5,967.5,967.5
XAUEUR,20101011,042200,967.6,967.6,967.6,967.6
XAUEUR,20101011,042300,967.7,967.9,967.7,967.9
XAUEUR,20101011,042500,967.7,967.7,967.7,967.7
XAUEUR,20101011,042600,967.6,967.6,967.5,967.5
XAUEUR,20101011,042700,967.6,967.6,967.6,967.6
XAUEUR,20101011,042800,967.7,968.0,967.7,968.0
XAUEUR,20101011,042900,967.9,967.9,967.9,967.9
XAUEUR,20101011,043000,967.8,967.8,967.8,967.8
XAUEUR,20101011,043400,967.7,967.7,967.7,967.7
XAUEUR,20101011,043600,967.6,967.6,967.6,967.6
XAUEUR,20101011,043700,967.5,967.5,967.5,967.5
XAUEUR,20101011,044100,967.6,967.6,967.6,967.6
XAUEUR,20101011,044300,967.5,967.5,967.3,967.3
XAUEUR,20101011,044400,967.4,967.4,967.4,967.4
XAUEUR,20101011,044500,967.3,967.3,967.2,967.3
XAUEUR,20101011,044600,967.4,967.5,967.4,967.5
XAUEUR,20101011,044700,967.4,967.4,967.4,967.4
XAUEUR,20101011,044800,967.3,967.3,967.3,967.3
XAUEUR,20101011,044900,967.2,967.2,967.2,967.2
XAUEUR,20101011,045400,967.2,967.2,967.2,967.2
XAUEUR,20101011,045500,967.3,967.3,967.2,967.2
XAUEUR,20101011,045800,967.1,967.1,966.9,967.0
XAUEUR,20101011,050000,967.1,967.2,967.1,967.2
XAUEUR,20101011,050500,967.2,967.3,967.2,967.3
XAUEUR,20101011,050600,967.4,967.4,967.2,967.2
XAUEUR,20101011,050700,967.3,967.7,967.3,967.7
XAUEUR,20101011,050800,967.8,967.8,967.7,967.7
XAUEUR,20101011,051000,967.6,967.6,967.6,967.6
XAUEUR,20101011,051300,967.5,967.5,967.5,967.5
XAUEUR,20101011,051500,967.6,967.6,967.6,967.6
XAUEUR,20101011,051600,967.7,967.7,967.7,967.7
XAUEUR,20101011,051800,967.6,967.6,967.5,967.5
XAUEUR,20101011,052100,967.6,967.7,967.6,967.7
XAUEUR,20101011,052200,967.6,967.6,967.6,967.6
XAUEUR,20101011,052300,967.7,967.7,967.7,967.7
XAUEUR,20101011,052700,967.6,967.6,967.6,967.6
XAUEUR,20101011,052800,967.5,967.7,967.5,967.6
XAUEUR,20101011,052900,967.5,967.5,967.5,967.5
XAUEUR,20101011,053000,967.3,967.3,967.3,967.3
XAUEUR,20101011,053100,967.4,967.4,967.4,967.4
XAUEUR,20101011,053200,967.5,967.5,967.5,967.5
XAUEUR,20101011,053300,967.7,967.7,967.7,967.7
XAUEUR,20101011,053800,967.8,967.8,967.8,967.8
XAUEUR,20101011,053900,967.7,967.7,967.7,967.7
XAUEUR,20101011,054200,967.5,967.5,967.5,967.5
XAUEUR,20101011,054400,967.3,967.3,967.3,967.3
XAUEUR,20101011,054500,967.4,967.4,967.4,967.4
XAUEUR,20101011,054600,967.3,967.3,967.3,967.3
XAUEUR,20101011,054700,967.4,967.5,967.4,967.5
XAUEUR,20101011,055100,967.6,967.6,967.6,967.6
XAUEUR,20101011,055300,967.5,967.5,967.5,967.5
XAUEUR,20101011,055400,967.6,967.7,967.6,967.7
XAUEUR,20101011,055500,967.8,967.8,967.8,967.8
XAUEUR,20101011,055600,967.9,967.9,967.9,967.9
XAUEUR,20101011,055700,968.0,968.2,968.0,968.2
XAUEUR,20101011,055800,968.3,968.3,968.3,968.3
XAUEUR,20101011,055900,968.4,968.8,968.4,968.7
XAUEUR,20101011,060000,968.6,968.6,968.5,968.5
XAUEUR,20101011,060100,968.4,968.4,968.2,968.2
XAUEUR,20101011,060200,968.1,968.1,968.0,968.0
XAUEUR,20101011,060300,968.1,968.1,968.1,968.1
XAUEUR,20101011,060400,968.2,968.2,968.2,968.2
XAUEUR,20101011,060900,968.3,968.3,968.2,968.2
XAUEUR,20101011,061000,968.1,968.1,968.0,968.1
XAUEUR,20101011,061100,968.0,968.0,967.9,967.9
XAUEUR,20101011,061300,967.8,967.8,967.8,967.8
XAUEUR,20101011,061400,967.9,967.9,967.9,967.9
XAUEUR,20101011,061600,968.0,968.0,968.0,968.0
XAUEUR,20101011,061700,967.9,967.9,967.9,967.9
XAUEUR,20101011,061800,968.0,968.0,967.9,967.9
XAUEUR,20101011,061900,967.8,967.8,967.8,967.8
XAUEUR,20101011,062200,967.7,967.7,967.5,967.5
XAUEUR,20101011,062400,967.6,967.6,967.6,967.6
XAUEUR,20101011,062500,967.7,967.7,967.7,967.7
XAUEUR,20101011,062600,967.6,967.6,967.5,967.5
XAUEUR,20101011,062700,967.6,967.6,967.6,967.6
XAUEUR,20101011,062800,967.5,967.6,967.5,967.6
XAUEUR,20101011,062900,967.5,967.5,967.5,967.5
XAUEUR,20101011,063200,967.6,967.8,967.6,967.8
XAUEUR,20101011,063500,967.7,967.7,967.7,967.7
XAUEUR,20101011,063600,967.6,967.6,967.6,967.6
XAUEUR,20101011,063700,967.5,967.7,967.5,967.7
XAUEUR,20101011,063800,967.8,967.8,967.8,967.8
XAUEUR,20101011,063900,967.7,967.7,967.7,967.7
XAUEUR,20101011,064000,967.8,967.9,967.8,967.9
XAUEUR,20101011,064100,968.0,968.0,968.0,968.0
XAUEUR,20101011,064200,967.9,967.9,967.8,967.8
XAUEUR,20101011,064300,967.9,967.9,967.9,967.9
XAUEUR,20101011,064400,968.0,968.0,968.0,968.0
XAUEUR,20101011,064600,967.9,967.9,967.8,967.8
XAUEUR,20101011,064700,967.7,967.7,967.7,967.7
XAUEUR,20101011,064800,967.6,967.6,967.6,967.6
XAUEUR,20101011,064900,967.7,967.7,967.5,967.5
XAUEUR,20101011,065000,967.4,967.4,967.4,967.4
XAUEUR,20101011,065200,967.5,967.5,967.5,967.5
XAUEUR,20101011,065300,967.7,967.7,967.7,967.7
XAUEUR,20101011,065400,967.6,967.6,967.5,967.5
XAUEUR,20101011,065700,967.4,967.4,967.3,967.3
XAUEUR,20101011,065800,967.2,967.3,967.2,967.3
XAUEUR,20101011,070100,967.4,967.5,967.4,967.5
XAUEUR,20101011,070300,967.6,967.6,967.5,967.5
XAUEUR,20101011,070400,967.6,967.7,967.6,967.7
XAUEUR,20101011,070500,967.8,967.8,967.8,967.8
XAUEUR,20101011,071000,967.7,967.7,967.6,967.6
XAUEUR,20101011,071100,967.5,967.5,967.4,967.4
XAUEUR,20101011,071200,967.3,967.3,967.1,967.1
XAUEUR,20101011,071300,967.0,967.2,967.0,967.2
XAUEUR,20101011,071400,967.1,967.1,967.1,967.1
XAUEUR,20101011,071500,967.2,967.2,967.2,967.2
XAUEUR,20101011,071600,967.3,967.5,967.3,967.5
XAUEUR,20101011,071800,967.7,967.7,967.7,967.7
XAUEUR,20101011,071900,967.8,967.8,967.8,967.8
XAUEUR,20101011,072100,967.7,967.7,967.7,967.7
XAUEUR,20101011,072200,967.8,967.8,967.8,967.8
XAUEUR,20101011,072300,967.7,967.7,967.7,967.7
XAUEUR,20101011,072500,967.8,967.8,967.8,967.8
XAUEUR,20101011,072800,967.9,967.9,967.8,967.8
XAUEUR,20101011,073000,967.7,967.7,967.7,967.7
XAUEUR,20101011,073300,967.6,967.6,967.6,967.6
XAUEUR,20101011,073400,967.5,967.5,967.4,967.5
XAUEUR,20101011,073700,967.6,967.6,967.6,967.6
XAUEUR,20101011,073900,967.7,967.7,967.7,967.7
XAUEUR,20101011,074000,967.8,967.8,967.8,967.8
XAUEUR,20101011,074500,967.9,967.9,967.9,967.9
XAUEUR,20101011,074600,968.0,968.0,968.0,968.0
XAUEUR,20101011,074700,968.1,968.1,968.1,968.1
XAUEUR,20101011,074800,968.2,968.3,968.2,968.3
XAUEUR,20101011,074900,968.2,968.2,968.2,968.2
XAUEUR,20101011,075100,968.1,968.1,968.0,968.0
XAUEUR,20101011,075300,968.1,968.1,968.1,968.1
XAUEUR,20101011,075400,968.2,968.2,968.2,968.2
XAUEUR,20101011,075600,968.1,968.1,968.1,968.1
XAUEUR,20101011,075700,968.2,968.2,968.2,968.2
XAUEUR,20101011,075900,968.3,968.3,968.3,968.3
XAUEUR,20101011,080000,968.2,968.2,968.2,968.2
XAUEUR,20101011,080100,968.1,968.1,967.9,967.9
XAUEUR,20101011,080200,967.8,967.8,967.8,967.8
XAUEUR,20101011,080300,967.9,968.1,967.9,968.1
XAUEUR,20101011,080400,968.2,968.2,968.2,968.2
XAUEUR,20101011,080500,968.1,968.1,968.0,968.0
XAUEUR,20101011,080700,968.1,968.4,968.1,968.4
XAUEUR,20101011,080800,968.5,968.5,968.5,968.5
XAUEUR,20101011,080900,968.7,968.7,968.7,968.7
XAUEUR,20101011,081000,968.6,968.8,968.5,968.8
XAUEUR,20101011,081100,968.7,968.7,968.5,968.5
XAUEUR,20101011,081200,968.6,968.8,968.6,968.7
XAUEUR,20101011,081300,968.8,969.2,968.8,969.0
XAUEUR,20101011,081400,968.8,968.8,968.7,968.7
XAUEUR,20101011,081500,968.8,968.8,968.8,968.8
XAUEUR,20101011,081600,968.7,968.7,968.4,968.4
XAUEUR,20101011,081700,968.5,968.5,968.5,968.5
XAUEUR,20101011,081800,968.6,968.6,968.6,968.6
XAUEUR,20101011,081900,968.7,968.7,968.6,968.6
XAUEUR,20101011,082100,968.4,968.4,968.3,968.3
XAUEUR,20101011,082200,968.2,968.2,968.0,968.0
XAUEUR,20101011,082300,967.9,967.9,967.9,967.9
XAUEUR,20101011,082400,967.8,967.8,967.6,967.6
XAUEUR,20101011,082500,967.5,967.5,967.5,967.5
XAUEUR,20101011,082800,967.6,967.6,967.6,967.6
XAUEUR,20101011,082900,967.5,967.5,967.2,967.2
XAUEUR,20101011,083000,967.1,967.2,967.1,967.2
XAUEUR,20101011,083200,967.5,967.5,967.2,967.4
XAUEUR,20101011,083300,967.3,967.3,967.3,967.3
XAUEUR,20101011,083400,967.5,967.5,967.4,967.4
XAUEUR,20101011,083500,967.3,967.3,967.3,967.3
XAUEUR,20101011,083600,967.4,967.4,967.3,967.3
XAUEUR,20101011,083800,967.6,967.7,967.6,967.7
XAUEUR,20101011,083900,967.8,968.2,967.8,968.1
XAUEUR,20101011,084000,968.0,968.0,967.4,967.4
XAUEUR,20101011,084100,967.3,967.4,967.2,967.2
XAUEUR,20101011,084200,967.1,967.5,967.1,967.5
XAUEUR,20101011,084400,967.4,967.4,967.2,967.2
XAUEUR,20101011,084500,967.3,967.3,967.3,967.3
XAUEUR,20101011,084600,967.4,967.6,967.4,967.4
XAUEUR,20101011,084700,967.3,967.3,967.3,967.3
XAUEUR,20101011,084800,967.4,967.4,967.4,967.4
XAUEUR,20101011,084900,967.5,967.5,967.5,967.5
XAUEUR,20101011,085000,967.4,967.5,967.4,967.5
XAUEUR,20101011,085100,967.3,967.3,967.2,967.2
XAUEUR,20101011,085200,967.1,967.1,967.1,967.1
XAUEUR,20101011,085300,967.0,967.0,967.0,967.0
XAUEUR,20101011,085400,967.1,967.2,967.1,967.2
XAUEUR,20101011,085600,967.0,967.0,967.0,967.0
XAUEUR,20101011,085700,966.9,966.9,966.9,966.9
XAUEUR,20101011,085800,967.1,967.5,967.1,967.5
XAUEUR,20101011,085900,967.4,967.4,967.3,967.3
XAUEUR,20101011,090000,967.2,967.3,967.2,967.3
XAUEUR,20101011,090100,967.2,967.2,967.0,967.0
XAUEUR,20101011,090200,966.9,966.9,966.6,966.8
XAUEUR,20101011,090400,966.9,967.1,966.9,967.0
XAUEUR,20101011,090500,966.9,966.9,966.9,966.9
XAUEUR,20101011,090600,966.8,966.9,966.7,966.9
XAUEUR,20101011,090700,967.0,967.2,967.0,967.2
XAUEUR,20101011,091200,967.3,967.6,967.3,967.5
XAUEUR,20101011,091300,967.7,967.7,967.7,967.7
XAUEUR,20101011,091400,967.6,967.6,967.5,967.5
XAUEUR,20101011,091600,967.6,967.7,967.6,967.7
XAUEUR,20101011,091700,967.8,967.9,967.8,967.9
XAUEUR,20101011,091800,967.8,967.8,967.5,967.5
XAUEUR,20101011,091900,967.4,967.4,967.2,967.2
XAUEUR,20101011,092000,967.3,967.3,967.3,967.3
XAUEUR,20101011,092100,967.2,967.2,967.2,967.2
XAUEUR,20101011,092200,967.0,967.0,967.0,967.0
XAUEUR,20101011,092400,967.1,967.2,967.1,967.2
XAUEUR,20101011,092500,967.3,967.3,967.3,967.3
XAUEUR,20101011,092600,967.4,967.4,966.8,966.8
XAUEUR,20101011,092700,966.7,966.7,966.5,966.5
XAUEUR,20101011,092800,966.6,966.8,966.6,966.8
XAUEUR,20101011,092900,966.9,967.0,966.9,966.9
XAUEUR,20101011,093000,967.1,967.3,967.1,967.3
XAUEUR,20101011,093100,967.5,967.7,967.5,967.5
XAUEUR,20101011,093200,967.6,967.6,967.6,967.6
XAUEUR,20101011,093300,967.5,967.5,967.3,967.4
XAUEUR,20101011,093400,967.5,967.5,967.1,967.1
XAUEUR,20101011,093500,967.0,967.0,966.3,966.3
XAUEUR,20101011,093600,965.9,966.5,965.9,966.3
XAUEUR,20101011,093700,966.2,966.2,966.1,966.2
XAUEUR,20101011,093800,966.3,966.3,966.3,966.3
XAUEUR,20101011,093900,966.4,966.6,966.4,966.6
XAUEUR,20101011,094000,966.7,966.8,966.7,966.8
XAUEUR,20101011,094100,966.9,967.0,966.9,967.0
XAUEUR,20101011,094300,966.9,966.9,966.8,966.8
XAUEUR,20101011,094400,966.9,967.0,966.9,967.0
XAUEUR,20101011,094500,967.1,967.2,967.1,967.2
XAUEUR,20101011,094700,967.1,967.1,967.1,967.1
XAUEUR,20101011,094800,967.2,967.5,967.2,967.5
XAUEUR,20101011,094900,967.4,967.4,966.6,966.6
XAUEUR,20101011,095000,966.7,966.8,966.5,966.5
XAUEUR,20101011,095100,966.4,966.8,966.4,966.7
XAUEUR,20101011,095300,966.8,966.8,966.8,966.8
XAUEUR,20101011,095400,966.7,966.8,966.7,966.8
XAUEUR,20101011,095600,966.9,967.0,966.8,966.8
XAUEUR,20101011,095800,966.9,967.4,966.9,967.4
XAUEUR,20101011,095900,967.6,967.8,967.6,967.8
XAUEUR,20101011,100000,967.9,968.0,967.9,968.0
XAUEUR,20101011,100200,967.9,967.9,967.8,967.8
XAUEUR,20101011,100300,967.9,968.0,967.9,968.0
XAUEUR,20101011,100400,967.8,967.8,967.3,967.3
XAUEUR,20101011,100500,967.2,967.2,967.0,967.0
XAUEUR,20101011,100600,967.1,967.2,967.1,967.2
XAUEUR,20101011,100700,967.0,967.0,967.0,967.0
XAUEUR,20101011,100800,967.1,967.3,967.1,967.3
XAUEUR,20101011,100900,967.4,967.8,967.4,967.7
XAUEUR,20101011,101000,967.6,967.8,967.6,967.8
XAUEUR,20101011,101100,967.9,967.9,967.7,967.7
XAUEUR,20101011,101200,967.8,967.8,967.8,967.8
XAUEUR,20101011,101300,967.9,968.0,967.9,968.0
XAUEUR,20101011,101400,967.9,968.2,967.8,968.2
XAUEUR,20101011,101500,968.3,968.4,968.2,968.2
XAUEUR,20101011,101600,968.3,968.3,968.3,968.3
XAUEUR,20101011,101700,968.4,968.4,968.0,968.0
XAUEUR,20101011,101800,968.1,968.3,968.1,968.3
XAUEUR,20101011,101900,968.2,968.2,968.2,968.2
XAUEUR,20101011,102100,968.3,968.3,968.2,968.2
XAUEUR,20101011,102200,968.1,968.2,968.0,968.0
XAUEUR,20101011,102300,967.9,967.9,967.8,967.9
XAUEUR,20101011,102400,968.0,968.0,967.2,967.2
XAUEUR,20101011,102600,967.3,967.5,967.3,967.5
XAUEUR,20101011,102700,967.4,967.5,967.4,967.5
XAUEUR,20101011,102800,967.6,967.8,967.6,967.8
XAUEUR,20101011,102900,967.7,967.7,967.3,967.3
XAUEUR,20101011,103000,967.2,967.2,967.2,967.2
XAUEUR,20101011,103100,967.1,967.2,967.1,967.2
XAUEUR,20101011,103200,967.3,967.3,967.2,967.2
XAUEUR,20101011,103300,967.1,967.1,967.1,967.1
XAUEUR,20101011,103400,967.0,967.2,967.0,967.2
XAUEUR,20101011,103500,967.1,967.1,966.9,966.9
XAUEUR,20101011,103600,966.8,966.8,966.8,966.8
XAUEUR,20101011,103700,966.7,966.9,966.7,966.9
XAUEUR,20101011,103800,967.0,967.0,966.9,966.9
XAUEUR,20101011,103900,967.0,967.0,967.0,967.0
XAUEUR,20101011,104000,967.1,967.1,967.1,967.1
XAUEUR,20101011,104100,967.2,967.3,967.1,967.1
XAUEUR,20101011,104200,967.0,967.0,966.7,966.7
XAUEUR,20101011,104300,966.5,966.5,966.4,966.5
XAUEUR,20101011,104400,966.6,966.8,966.6,966.8
XAUEUR,20101011,104500,966.9,966.9,966.9,966.9
XAUEUR,20101011,104600,967.0,967.0,967.0,967.0
XAUEUR,20101011,104700,966.9,966.9,966.7,966.7
XAUEUR,20101011,104900,966.8,966.8,966.8,966.8
XAUEUR,20101011,105000,966.9,967.0,966.9,967.0
XAUEUR,20101011,105100,967.1,967.1,967.0,967.0
XAUEUR,20101011,105200,967.1,967.1,967.1,967.1
XAUEUR,20101011,105300,967.2,967.2,967.2,967.2
XAUEUR,20101011,105400,967.3,967.4,967.3,967.4
XAUEUR,20101011,105500,967.5,967.5,967.3,967.3
XAUEUR,20101011,105600,967.4,967.4,967.4,967.4
XAUEUR,20101011,105700,967.3,967.5,967.3,967.4
XAUEUR,20101011,105800,967.3,967.3,967.2,967.2
XAUEUR,20101011,110000,967.1,967.2,967.0,967.2
XAUEUR,20101011,110200,967.4,967.5,967.4,967.5
XAUEUR,20101011,110300,967.6,967.6,967.6,967.6
XAUEUR,20101011,110400,967.5,967.5,967.1,967.1
XAUEUR,20101011,110500,967.2,967.2,967.2,967.2
XAUEUR,20101011,110800,967.3,967.3,967.3,967.3
XAUEUR,20101011,110900,967.2,967.2,967.1,967.1
XAUEUR,20101011,111000,966.8,966.8,966.7,966.7
XAUEUR,20101011,111100,966.8,966.8,966.7,966.7
XAUEUR,20101011,111200,966.6,966.6,966.5,966.6
XAUEUR,20101011,111300,966.7,966.8,966.6,966.6
XAUEUR,20101011,111400,966.5,966.6,966.5,966.5
XAUEUR,20101011,111600,966.4,966.4,966.2,966.2
XAUEUR,20101011,111700,966.3,966.3,966.3,966.3
XAUEUR,20101011,111900,966.2,966.3,966.2,966.3
XAUEUR,20101011,112000,966.2,966.2,966.2,966.2
XAUEUR,20101011,112100,966.3,966.4,966.3,966.4
XAUEUR,20101011,112200,966.5,966.7,966.4,966.4
XAUEUR,20101011,112300,966.5,966.5,966.2,966.4
XAUEUR,20101011,112400,966.5,966.7,966.5,966.5
XAUEUR,20101011,112500,966.6,966.7,966.4,966.4
XAUEUR,20101011,112600,966.3,966.3,966.2,966.2
XAUEUR,20101011,112800,966.3,966.5,966.3,966.5
XAUEUR,20101011,112900,966.6,966.6,966.6,966.6
XAUEUR,20101011,113000,966.5,966.5,966.5,966.5
XAUEUR,20101011,113100,966.4,966.4,966.2,966.2
XAUEUR,20101011,113200,966.1,966.5,966.1,966.3
XAUEUR,20101011,113300,966.2,966.3,966.2,966.3
XAUEUR,20101011,113400,966.2,966.7,966.2,966.7
XAUEUR,20101011,113500,966.8,966.8,966.7,966.7
XAUEUR,20101011,113600,966.8,966.8,966.8,966.8
XAUEUR,20101011,113800,966.9,967.0,966.8,966.8
XAUEUR,20101011,113900,966.9,967.0,966.9,967.0
XAUEUR,20101011,114000,967.1,967.1,967.0,967.0
XAUEUR,20101011,114200,966.9,966.9,966.8,966.8
XAUEUR,20101011,114300,966.7,966.7,966.7,966.7
XAUEUR,20101011,114400,966.8,966.8,966.7,966.7
XAUEUR,20101011,114500,966.8,966.8,966.8,966.8
XAUEUR,20101011,114600,966.7,966.7,966.5,966.5
XAUEUR,20101011,114700,966.6,966.6,966.6,966.6
XAUEUR,20101011,114800,966.7,966.7,966.7,966.7
XAUEUR,20101011,114900,966.8,966.8,966.8,966.8
XAUEUR,20101011,115000,966.9,967.0,966.8,966.8
XAUEUR,20101011,115200,966.9,967.0,966.9,967.0
XAUEUR,20101011,115400,967.1,967.2,967.1,967.2
XAUEUR,20101011,115500,967.1,967.1,966.9,966.9
XAUEUR,20101011,115600,966.8,966.8,966.8,966.8
XAUEUR,20101011,115700,966.9,966.9,966.9,966.9
XAUEUR,20101011,115900,966.8,966.8,966.8,966.8
XAUEUR,20101011,120100,966.7,966.7,966.5,966.5
XAUEUR,20101011,120400,966.4,966.4,966.3,966.4
XAUEUR,20101011,120500,966.5,966.5,966.5,966.5
XAUEUR,20101011,120600,966.4,966.4,966.3,966.3
XAUEUR,20101011,120700,966.4,966.5,966.4,966.5
XAUEUR,20101011,120900,966.4,966.4,966.3,966.3
XAUEUR,20101011,121000,966.4,966.6,966.4,966.6
XAUEUR,20101011,121100,966.5,966.5,966.5,966.5
XAUEUR,20101011,121400,966.7,966.7,966.7,966.7
XAUEUR,20101011,121600,966.6,966.6,966.6,966.6
XAUEUR,20101011,121700,966.5,966.6,966.5,966.5
XAUEUR,20101011,121800,966.4,966.4,966.4,966.4
XAUEUR,20101011,122000,966.5,966.5,966.5,966.5
XAUEUR,20101011,122100,966.6,966.7,966.6,966.7
XAUEUR,20101011,122200,966.6,966.6,966.5,966.5
XAUEUR,20101011,122500,966.6,966.7,966.6,966.7
XAUEUR,20101011,122600,966.6,966.6,966.6,966.6
XAUEUR,20101011,122700,966.5,966.5,966.5,966.5
XAUEUR,20101011,122900,966.7,966.7,966.6,966.6
XAUEUR,20101011,123000,966.5,966.6,966.5,966.6
XAUEUR,20101011,123100,966.5,966.7,966.5,966.7
XAUEUR,20101011,123200,966.8,966.8,966.8,966.8
XAUEUR,20101011,123700,966.8,966.8,966.8,966.8
XAUEUR,20101011,123800,966.9,966.9,966.9,966.9
XAUEUR,20101011,123900,966.8,966.8,966.8,966.8
XAUEUR,20101011,124400,966.8,966.8,966.8,966.8
XAUEUR,20101011,124600,966.9,967.0,966.9,967.0
XAUEUR,20101011,124700,966.9,966.9,966.8,966.8
XAUEUR,20101011,124900,966.9,967.0,966.9,967.0
XAUEUR,20101011,125200,967.1,967.1,967.0,967.0
XAUEUR,20101011,125300,967.1,967.2,967.1,967.2
XAUEUR,20101011,125400,967.0,967.0,967.0,967.0
XAUEUR,20101011,125500,967.1,967.1,967.1,967.1
XAUEUR,20101011,125600,967.0,967.0,967.0,967.0
XAUEUR,20101011,125800,967.1,967.1,967.1,967.1
XAUEUR,20101011,125900,967.2,967.2,967.2,967.2
XAUEUR,20101011,130200,967.3,967.5,967.3,967.5
XAUEUR,20101011,130600,967.4,967.4,967.4,967.4
XAUEUR,20101011,130700,967.5,967.6,967.5,967.6
XAUEUR,20101011,130800,967.8,967.8,967.7,967.7
XAUEUR,20101011,130900,967.6,967.6,967.5,967.5
XAUEUR,20101011,131000,967.6,967.6,967.6,967.6
XAUEUR,20101011,131100,967.5,967.5,967.4,967.5
XAUEUR,20101011,131200,967.6,967.7,967.6,967.7
XAUEUR,20101011,131300,967.8,967.8,967.6,967.6
XAUEUR,20101011,131400,967.5,967.5,967.5,967.5
XAUEUR,20101011,131500,967.4,967.4,967.4,967.4
XAUEUR,20101011,131600,967.3,967.3,967.3,967.3
XAUEUR,20101011,131700,967.2,967.3,967.2,967.3
XAUEUR,20101011,131800,967.2,967.2,967.2,967.2
XAUEUR,20101011,132300,967.3,967.3,967.2,967.3
XAUEUR,20101011,132400,967.5,967.5,967.2,967.2
XAUEUR,20101011,132500,967.1,967.1,967.1,967.1
XAUEUR,20101011,132600,967.2,967.4,967.2,967.4
XAUEUR,20101011,132700,967.5,967.5,967.2,967.2
XAUEUR,20101011,133000,967.1,967.2,967.1,967.2
XAUEUR,20101011,133100,967.1,967.1,967.0,967.0
XAUEUR,20101011,133200,966.9,967.0,966.8,967.0
XAUEUR,20101011,133300,966.9,966.9,966.8,966.8
XAUEUR,20101011,133500,966.7,966.7,966.7,966.7
XAUEUR,20101011,133600,966.6,966.6,966.5,966.5
XAUEUR,20101011,133700,966.6,966.6,966.6,966.6
XAUEUR,20101011,133800,966.9,967.0,966.9,966.9
XAUEUR,20101011,133900,966.8,966.9,966.8,966.9
XAUEUR,20101011,134000,967.0,967.2,967.0,967.2
XAUEUR,20101011,134100,967.0,967.0,966.9,966.9
XAUEUR,20101011,134200,966.8,967.1,966.8,967.1
XAUEUR,20101011,134300,967.2,967.2,967.2,967.2
XAUEUR,20101011,134400,967.1,967.1,967.0,967.0
XAUEUR,20101011,134500,966.9,966.9,966.8,966.8
XAUEUR,20101011,134600,966.7,966.7,966.6,966.6
XAUEUR,20101011,134700,966.5,966.5,966.5,966.5
XAUEUR,20101011,134800,966.6,966.6,966.4,966.4
XAUEUR,20101011,134900,966.5,966.6,966.5,966.6
XAUEUR,20101011,135000,966.5,966.6,966.5,966.6
XAUEUR,20101011,135200,966.5,966.5,966.5,966.5
XAUEUR,20101011,135300,966.4,966.4,966.4,966.4
XAUEUR,20101011,135400,966.3,966.4,966.3,966.4
XAUEUR,20101011,135500,966.3,966.4,966.3,966.4
XAUEUR,20101011,135600,966.3,966.3,965.9,965.9
XAUEUR,20101011,135700,966.0,966.2,966.0,966.2
XAUEUR,20101011,135800,966.3,966.4,966.3,966.4
XAUEUR,20101011,135900,966.3,966.3,966.3,966.3
XAUEUR,20101011,140000,966.4,966.4,966.4,966.4
XAUEUR,20101011,140100,966.3,966.3,966.2,966.2
XAUEUR,20101011,140300,966.3,966.3,966.2,966.2
XAUEUR,20101011,140400,966.3,966.3,966.3,966.3
XAUEUR,20101011,140500,966.5,966.5,966.5,966.5
XAUEUR,20101011,140600,966.6,966.6,966.6,966.6
XAUEUR,20101011,140700,966.4,966.4,966.2,966.3
XAUEUR,20101011,140800,966.4,966.7,966.4,966.7
XAUEUR,20101011,141000,966.6,966.6,966.5,966.5
XAUEUR,20101011,141100,966.4,966.4,966.4,966.4
XAUEUR,20101011,141200,966.3,966.3,966.3,966.3
XAUEUR,20101011,141300,966.2,966.2,966.2,966.2
XAUEUR,20101011,141400,966.1,966.1,965.7,965.7
XAUEUR,20101011,141500,965.8,966.0,965.8,966.0
XAUEUR,20101011,141600,966.1,966.2,966.0,966.0
XAUEUR,20101011,141700,965.9,965.9,965.3,965.3
XAUEUR,20101011,141800,965.2,965.2,964.8,964.8
XAUEUR,20101011,141900,964.6,964.8,964.6,964.8
XAUEUR,20101011,142000,964.7,964.8,964.2,964.2
XAUEUR,20101011,142100,964.1,964.1,963.8,963.9
XAUEUR,20101011,142200,964.0,964.8,964.0,964.7
XAUEUR,20101011,142300,964.5,964.5,963.7,963.7
XAUEUR,20101011,142400,963.6,963.6,963.3,963.4
XAUEUR,20101011,142500,963.5,963.5,963.3,963.3
XAUEUR,20101011,142600,963.2,963.2,962.8,963.0
XAUEUR,20101011,142700,963.1,963.7,963.1,963.7
XAUEUR,20101011,142800,963.8,964.0,963.8,963.8
XAUEUR,20101011,143000,963.7,963.8,963.6,963.6
XAUEUR,20101011,143100,963.5,963.5,962.7,962.7
XAUEUR,20101011,143200,962.6,962.6,962.4,962.5
XAUEUR,20101011,143300,962.4,962.4,962.2,962.2
XAUEUR,20101011,143400,962.1,962.3,962.1,962.3
XAUEUR,20101011,143500,962.2,962.3,961.5,961.5
XAUEUR,20101011,143600,961.7,962.3,961.7,962.3
XAUEUR,20101011,143700,962.2,962.2,962.0,962.1
XAUEUR,20101011,143800,962.2,962.2,962.1,962.1
XAUEUR,20101011,143900,962.0,962.0,961.8,961.9
XAUEUR,20101011,144000,962.0,962.3,962.0,962.2
XAUEUR,20101011,144100,962.3,962.6,962.3,962.6
XAUEUR,20101011,144200,962.7,962.8,962.5,962.5
XAUEUR,20101011,144300,962.7,962.7,962.7,962.7
XAUEUR,20101011,144400,962.8,962.8,962.7,962.8
XAUEUR,20101011,144500,962.9,962.9,962.9,962.9
XAUEUR,20101011,144600,963.0,963.2,963.0,963.0
XAUEUR,20101011,144700,962.8,962.8,962.5,962.5
XAUEUR,20101011,144800,962.6,962.7,962.5,962.5
XAUEUR,20101011,144900,962.7,963.0,962.7,963.0
XAUEUR,20101011,145000,962.9,962.9,962.9,962.9
XAUEUR,20101011,145100,963.0,963.0,962.5,962.5
XAUEUR,20101011,145200,962.7,962.7,962.7,962.7
XAUEUR,20101011,145300,962.8,962.9,962.8,962.9
XAUEUR,20101011,145400,963.0,963.0,962.7,962.7
XAUEUR,20101011,145500,962.6,962.6,962.5,962.5
XAUEUR,20101011,145600,962.4,962.5,962.3,962.5
XAUEUR,20101011,145800,962.4,962.4,962.3,962.3
XAUEUR,20101011,145900,962.4,962.7,962.4,962.7
XAUEUR,20101011,150000,962.8,962.8,962.8,962.8
XAUEUR,20101011,150100,962.7,962.8,962.7,962.8
XAUEUR,20101011,150200,962.9,963.3,962.9,963.3
XAUEUR,20101011,150300,963.6,963.8,963.6,963.8
XAUEUR,20101011,150400,963.5,963.5,963.2,963.2
XAUEUR,20101011,150500,963.1,963.2,963.0,963.0
XAUEUR,20101011,150600,962.8,963.0,962.8,963.0
XAUEUR,20101011,150700,963.2,963.2,963.2,963.2
XAUEUR,20101011,150800,963.3,963.4,963.3,963.3
XAUEUR,20101011,150900,963.2,963.3,963.2,963.3
XAUEUR,20101011,151000,963.4,963.6,963.4,963.6
XAUEUR,20101011,151100,963.8,964.0,963.8,964.0
XAUEUR,20101011,151200,964.1,964.1,963.7,963.7
XAUEUR,20101011,151300,963.8,964.3,963.8,964.3
XAUEUR,20101011,151400,964.4,964.4,964.3,964.3
XAUEUR,20101011,151500,964.4,964.6,964.4,964.6
XAUEUR,20101011,151600,964.8,964.8,964.4,964.4
XAUEUR,20101011,151700,964.3,964.4,964.2,964.4
XAUEUR,20101011,151800,964.3,964.4,964.3,964.4
XAUEUR,20101011,151900,964.3,964.3,964.0,964.0
XAUEUR,20101011,152100,964.1,964.2,964.1,964.2
XAUEUR,20101011,152200,964.3,964.3,964.2,964.2
XAUEUR,20101011,152300,964.3,964.3,964.3,964.3
XAUEUR,20101011,152400,964.2,964.2,964.0,964.0
XAUEUR,20101011,152500,963.8,963.8,962.8,962.8
XAUEUR,20101011,152600,962.7,962.8,962.7,962.7
XAUEUR,20101011,152700,962.8,963.1,962.8,963.1
XAUEUR,20101011,152800,963.0,963.5,963.0,963.5
XAUEUR,20101011,152900,963.3,963.3,963.2,963.3
XAUEUR,20101011,153000,963.4,963.9,963.4,963.9
XAUEUR,20101011,153100,964.0,964.2,964.0,964.1
XAUEUR,20101011,153200,964.0,964.0,963.8,963.8
XAUEUR,20101011,153300,963.7,963.7,963.3,963.3
XAUEUR,20101011,153400,963.2,963.2,962.7,962.7
XAUEUR,20101011,153500,962.8,962.8,962.3,962.3
XAUEUR,20101011,153600,962.4,962.5,962.4,962.5
XAUEUR,20101011,153700,962.7,963.3,962.7,962.8
XAUEUR,20101011,153800,962.6,962.6,962.4,962.6
XAUEUR,20101011,153900,963.0,963.1,962.8,963.1
XAUEUR,20101011,154000,962.9,963.7,962.8,963.6
XAUEUR,20101011,154100,963.8,964.1,963.8,964.1
XAUEUR,20101011,154200,964.5,964.8,964.0,964.0
XAUEUR,20101011,154300,963.9,964.2,963.8,963.8
XAUEUR,20101011,154400,964.2,964.4,964.2,964.4
XAUEUR,20101011,154500,964.5,964.6,964.5,964.5
XAUEUR,20101011,154700,964.3,964.3,964.2,964.2
XAUEUR,20101011,154800,964.1,964.1,964.0,964.0
XAUEUR,20101011,154900,964.2,964.2,964.0,964.0
XAUEUR,20101011,155000,964.1,964.2,964.1,964.2
XAUEUR,20101011,155100,964.1,964.2,964.1,964.2
XAUEUR,20101011,155200,964.1,964.6,964.1,964.6
XAUEUR,20101011,155300,964.7,964.8,964.3,964.3
XAUEUR,20101011,155400,964.4,964.5,964.4,964.5
XAUEUR,20101011,155500,964.6,964.9,964.6,964.8
XAUEUR,20101011,155600,964.9,965.4,964.9,965.3
XAUEUR,20101011,155700,965.2,965.2,965.2,965.2
XAUEUR,20101011,155800,965.1,965.1,965.0,965.1
XAUEUR,20101011,155900,965.3,965.7,965.3,965.6
XAUEUR,20101011,160000,965.7,965.8,965.7,965.8
XAUEUR,20101011,160100,966.0,966.3,966.0,966.3
XAUEUR,20101011,160200,966.5,966.5,966.2,966.3
XAUEUR,20101011,160300,966.4,966.9,966.4,966.9
XAUEUR,20101011,160400,967.0,967.2,967.0,967.2
XAUEUR,20101011,160500,967.3,967.4,967.0,967.3
XAUEUR,20101011,160600,967.2,967.3,967.2,967.3
XAUEUR,20101011,160700,967.2,967.5,967.2,967.4
XAUEUR,20101011,160800,967.3,967.6,967.3,967.6
XAUEUR,20101011,160900,967.7,967.8,967.7,967.8
XAUEUR,20101011,161000,967.7,967.8,967.7,967.8
XAUEUR,20101011,161100,967.9,968.1,967.9,968.1
XAUEUR,20101011,161200,968.0,968.7,967.8,968.7
XAUEUR,20101011,161300,968.8,968.8,968.5,968.5
XAUEUR,20101011,161400,968.3,968.3,968.0,968.2
XAUEUR,20101011,161500,968.3,968.6,968.3,968.4
XAUEUR,20101011,161600,968.3,969.0,968.3,969.0
XAUEUR,20101011,161700,968.9,969.0,968.8,969.0
XAUEUR,20101011,161800,968.9,968.9,968.8,968.8
XAUEUR,20101011,161900,968.7,968.8,968.6,968.6
XAUEUR,20101011,162000,968.5,968.8,968.4,968.8
XAUEUR,20101011,162100,968.7,969.0,968.6,969.0
XAUEUR,20101011,162200,968.9,968.9,968.8,968.8
XAUEUR,20101011,162300,968.7,968.7,968.7,968.7
XAUEUR,20101011,162400,968.8,968.9,968.8,968.9
XAUEUR,20101011,162500,969.1,969.3,969.0,969.0
XAUEUR,20101011,162600,968.9,969.0,968.9,969.0
XAUEUR,20101011,162700,968.9,968.9,968.8,968.8
XAUEUR,20101011,162800,968.9,968.9,968.8,968.8
XAUEUR,20101011,162900,968.7,968.7,968.7,968.7
XAUEUR,20101011,163000,968.6,968.6,968.3,968.3
XAUEUR,20101011,163100,968.5,968.6,968.5,968.6
XAUEUR,20101011,163200,968.4,968.4,968.3,968.4
XAUEUR,20101011,163300,968.3,968.3,968.2,968.2
XAUEUR,20101011,163400,968.3,968.4,968.3,968.4
XAUEUR,20101011,163500,968.5,968.5,968.4,968.4
XAUEUR,20101011,163600,968.3,968.3,968.0,968.0
XAUEUR,20101011,163700,968.1,968.1,968.1,968.1
XAUEUR,20101011,163800,967.9,968.1,967.8,968.1
XAUEUR,20101011,163900,968.2,968.2,968.0,968.0
XAUEUR,20101011,164000,967.9,967.9,967.8,967.8
XAUEUR,20101011,164100,967.9,968.3,967.9,968.3
XAUEUR,20101011,164200,968.2,968.2,968.2,968.2
XAUEUR,20101011,164300,968.1,968.3,968.1,968.3
XAUEUR,20101011,164400,968.4,968.4,968.4,968.4
XAUEUR,20101011,164500,968.3,968.3,968.2,968.2
XAUEUR,20101011,164600,968.3,968.3,968.0,968.2
XAUEUR,20101011,164700,968.0,968.0,967.8,967.8
XAUEUR,20101011,164800,967.7,967.7,967.3,967.3
XAUEUR,20101011,164900,967.2,967.8,967.2,967.3
XAUEUR,20101011,165000,967.2,967.8,966.9,967.7
XAUEUR,20101011,165100,967.8,967.8,967.3,967.3
XAUEUR,20101011,165200,967.4,967.5,967.3,967.4
XAUEUR,20101011,165300,967.3,967.3,967.2,967.3
XAUEUR,20101011,165400,967.2,967.2,967.0,967.2
XAUEUR,20101011,165500,967.3,967.6,967.3,967.5
XAUEUR,20101011,165600,967.6,967.9,967.6,967.8
XAUEUR,20101011,165700,968.0,968.0,967.7,967.7
XAUEUR,20101011,165800,967.8,967.9,967.8,967.9
XAUEUR,20101011,165900,968.0,968.1,968.0,968.1
XAUEUR,20101011,170000,968.2,968.6,968.1,968.6
XAUEUR,20101011,170100,968.7,969.0,968.7,968.7
XAUEUR,20101011,170200,968.8,968.8,968.7,968.7
XAUEUR,20101011,170300,968.8,968.9,968.7,968.9
XAUEUR,20101011,170400,969.0,969.3,968.9,969.3
XAUEUR,20101011,170500,969.2,969.3,969.2,969.3
XAUEUR,20101011,170600,969.4,969.5,969.2,969.2
XAUEUR,20101011,170700,969.1,969.2,969.1,969.2
XAUEUR,20101011,170800,969.1,969.1,968.8,968.8
XAUEUR,20101011,170900,968.7,968.7,968.6,968.6
XAUEUR,20101011,171000,968.7,968.8,968.6,968.8
XAUEUR,20101011,171100,968.7,969.4,968.6,969.4
XAUEUR,20101011,171200,969.3,969.5,969.2,969.5
XAUEUR,20101011,171300,969.4,969.4,969.2,969.2
XAUEUR,20101011,171400,969.1,969.1,968.2,968.2
XAUEUR,20101011,171500,968.4,968.8,968.4,968.8
XAUEUR,20101011,171600,968.9,969.2,968.9,969.2
XAUEUR,20101011,171700,969.4,969.4,969.2,969.2
XAUEUR,20101011,171800,969.3,969.6,969.3,969.6
XAUEUR,20101011,171900,969.7,969.8,969.5,969.6
XAUEUR,20101011,172000,969.5,969.5,969.2,969.2
XAUEUR,20101011,172100,969.3,969.3,969.3,969.3
XAUEUR,20101011,172200,969.2,969.8,969.2,969.8
XAUEUR,20101011,172300,970.0,970.0,969.8,969.8
XAUEUR,20101011,172400,969.7,969.7,969.7,969.7
XAUEUR,20101011,172500,969.8,969.8,969.8,969.8
XAUEUR,20101011,172700,969.7,969.7,969.5,969.5
XAUEUR,20101011,172800,969.7,969.9,969.7,969.8
XAUEUR,20101011,172900,970.0,970.0,969.9,969.9
XAUEUR,20101011,173000,970.0,970.3,970.0,970.3
XAUEUR,20101011,173100,970.2,970.2,969.8,969.8
XAUEUR,20101011,173200,969.9,970.0,969.9,969.9
XAUEUR,20101011,173300,969.8,969.8,969.8,969.8
XAUEUR,20101011,173500,969.9,970.0,969.8,970.0
XAUEUR,20101011,173700,970.1,970.2,970.1,970.2
XAUEUR,20101011,173900,970.3,970.3,970.3,970.3
XAUEUR,20101011,174000,970.2,970.2,970.1,970.1
XAUEUR,20101011,174100,970.2,970.5,970.2,970.5
XAUEUR,20101011,174200,970.4,970.5,970.4,970.5
XAUEUR,20101011,174300,970.6,970.6,970.6,970.6
XAUEUR,20101011,174400,970.7,970.8,970.6,970.6
XAUEUR,20101011,174500,970.7,970.8,970.7,970.8
XAUEUR,20101011,174600,970.7,970.7,970.7,970.7
XAUEUR,20101011,174700,970.6,970.6,970.5,970.5
XAUEUR,20101011,174800,970.6,970.8,970.6,970.8
XAUEUR,20101011,175000,970.7,970.7,970.5,970.5
XAUEUR,20101011,175100,970.4,970.4,970.3,970.3
XAUEUR,20101011,175200,970.2,970.2,970.2,970.2
XAUEUR,20101011,175400,970.0,970.0,970.0,970.0
XAUEUR,20101011,175500,970.1,970.2,970.1,970.1
XAUEUR,20101011,175600,970.0,970.2,970.0,970.2
XAUEUR,20101011,175700,970.1,970.1,970.0,970.0
XAUEUR,20101011,175900,970.1,970.2,970.1,970.2
XAUEUR,20101011,180000,970.3,970.7,970.3,970.7
XAUEUR,20101011,180100,970.8,971.2,970.8,971.2
XAUEUR,20101011,180200,971.1,971.1,971.1,971.1
XAUEUR,20101011,180300,971.0,971.1,971.0,971.1
XAUEUR,20101011,180400,971.2,971.4,971.1,971.1
XAUEUR,20101011,180500,970.8,971.1,970.8,970.9
XAUEUR,20101011,180600,970.8,971.0,970.8,970.8
XAUEUR,20101011,180700,970.7,970.7,970.4,970.4
XAUEUR,20101011,180800,970.3,970.3,970.2,970.2
XAUEUR,20101011,180900,970.5,971.6,970.5,971.3
XAUEUR,20101011,181000,971.2,971.2,971.0,971.2
XAUEUR,20101011,181100,971.3,971.7,971.3,971.6
XAUEUR,20101011,181200,971.5,971.5,971.3,971.3
XAUEUR,20101011,181300,971.4,971.9,971.4,971.9
XAUEUR,20101011,181400,972.0,972.0,972.0,972.0
XAUEUR,20101011,181500,972.1,972.2,972.1,972.2
XAUEUR,20101011,181600,972.1,972.2,972.1,972.2
XAUEUR,20101011,181700,972.7,973.6,972.7,973.6
XAUEUR,20101011,181800,973.5,973.5,973.2,973.2
XAUEUR,20101011,181900,973.3,973.5,973.3,973.5
XAUEUR,20101011,182000,973.3,973.3,973.3,973.3
XAUEUR,20101011,182100,973.2,973.4,973.2,973.4
XAUEUR,20101011,182200,973.3,973.3,972.5,972.5
XAUEUR,20101011,182300,972.4,972.4,972.2,972.2
XAUEUR,20101011,182400,972.3,972.3,972.3,972.3
XAUEUR,20101011,182500,972.5,972.5,972.2,972.2
XAUEUR,20101011,182600,972.1,972.1,971.8,971.9
XAUEUR,20101011,182700,972.0,972.0,972.0,972.0
XAUEUR,20101011,182800,971.9,972.2,971.8,972.2
XAUEUR,20101011,182900,972.3,972.7,972.3,972.7
XAUEUR,20101011,183000,972.8,972.8,972.7,972.8
XAUEUR,20101011,183100,972.9,972.9,972.9,972.9
XAUEUR,20101011,183200,973.0,973.1,973.0,973.1
XAUEUR,20101011,183300,973.0,973.0,972.9,972.9
XAUEUR,20101011,183400,972.8,972.8,972.7,972.7
XAUEUR,20101011,183500,972.8,972.8,972.8,972.8
XAUEUR,20101011,183600,972.9,972.9,972.9,972.9
XAUEUR,20101011,183700,972.8,972.8,972.8,972.8
XAUEUR,20101011,183800,972.9,973.0,972.8,972.8
XAUEUR,20101011,183900,972.9,973.0,972.9,973.0
XAUEUR,20101011,184000,973.1,973.1,972.9,972.9
XAUEUR,20101011,184100,973.0,973.1,973.0,973.0
XAUEUR,20101011,184200,973.1,973.2,973.1,973.2
XAUEUR,20101011,184300,973.1,973.1,973.1,973.1
XAUEUR,20101011,184400,973.2,973.2,973.2,973.2
XAUEUR,20101011,184500,973.3,973.5,973.3,973.5
XAUEUR,20101011,184600,973.4,973.4,973.3,973.3
XAUEUR,20101011,184700,973.4,973.7,973.4,973.7
XAUEUR,20101011,184800,973.8,973.8,973.6,973.7
XAUEUR,20101011,184900,973.6,973.6,973.4,973.4
XAUEUR,20101011,185000,973.3,973.4,973.3,973.3
XAUEUR,20101011,185100,973.2,973.3,973.2,973.3
XAUEUR,20101011,185200,973.2,973.2,973.2,973.2
XAUEUR,20101011,185300,973.3,973.4,973.3,973.4
XAUEUR,20101011,185400,973.3,973.4,973.3,973.4
XAUEUR,20101011,185500,973.3,973.3,973.3,973.3
XAUEUR,20101011,185600,973.2,973.3,973.2,973.2
XAUEUR,20101011,185800,973.3,973.4,973.3,973.3
XAUEUR,20101011,185900,973.7,973.7,973.7,973.7
XAUEUR,20101011,190000,973.8,974.0,973.8,974.0
XAUEUR,20101011,190200,973.9,973.9,973.8,973.8
XAUEUR,20101011,190400,973.9,974.0,973.8,973.8
XAUEUR,20101011,190600,973.9,973.9,973.9,973.9
XAUEUR,20101011,190700,974.0,974.3,974.0,974.3
XAUEUR,20101011,190800,974.4,974.5,974.4,974.4
XAUEUR,20101011,190900,974.3,974.3,974.1,974.1
XAUEUR,20101011,191000,974.0,974.1,974.0,974.1
XAUEUR,20101011,191100,974.2,974.2,974.1,974.1
XAUEUR,20101011,191200,974.0,974.1,974.0,974.0
XAUEUR,20101011,191300,973.9,973.9,973.8,973.8
XAUEUR,20101011,191400,973.9,974.2,973.9,974.2
XAUEUR,20101011,191600,974.1,974.3,974.1,974.3
XAUEUR,20101011,191700,974.4,974.5,974.2,974.2
XAUEUR,20101011,192000,974.1,974.1,973.8,973.8
XAUEUR,20101011,192100,973.7,973.7,973.7,973.7
XAUEUR,20101011,192200,973.8,974.0,973.8,974.0
XAUEUR,20101011,192300,974.1,974.1,974.1,974.1
XAUEUR,20101011,192400,974.0,974.0,974.0,974.0
XAUEUR,20101011,192500,973.9,973.9,973.9,973.9
XAUEUR,20101011,192600,974.0,974.0,973.9,973.9
XAUEUR,20101011,192700,973.8,973.8,973.5,973.5
XAUEUR,20101011,192900,973.4,973.7,973.4,973.7
XAUEUR,20101011,193000,973.8,974.3,973.8,974.2
XAUEUR,20101011,193100,974.1,974.1,973.7,973.7
XAUEUR,20101011,193200,973.9,974.3,973.9,974.3
XAUEUR,20101011,193300,974.4,974.5,974.4,974.5
XAUEUR,20101011,193400,974.4,974.4,974.0,974.0
XAUEUR,20101011,193700,973.9,973.9,973.9,973.9
XAUEUR,20101011,193800,973.8,973.8,973.6,973.6
XAUEUR,20101011,193900,973.3,973.4,973.3,973.4
XAUEUR,20101011,194000,973.3,973.3,973.2,973.2
XAUEUR,20101011,194100,973.0,973.0,973.0,973.0
XAUEUR,20101011,194300,973.1,973.2,973.1,973.2
XAUEUR,20101011,194400,973.3,973.4,973.3,973.4
XAUEUR,20101011,194500,973.5,973.5,973.5,973.5
XAUEUR,20101011,194900,973.6,973.6,973.6,973.6
XAUEUR,20101011,195000,973.7,973.7,973.7,973.7
XAUEUR,20101011,195300,973.5,973.5,973.5,973.5
XAUEUR,20101011,195500,973.4,973.4,973.3,973.3
XAUEUR,20101011,195600,973.2,973.3,973.2,973.3
XAUEUR,20101011,195700,973.4,973.5,973.4,973.5
XAUEUR,20101011,195800,973.6,973.8,973.6,973.8
XAUEUR,20101011,195900,973.9,974.2,973.9,974.2
XAUEUR,20101011,200100,974.0,974.0,974.0,974.0
XAUEUR,20101011,200400,973.9,974.0,973.9,974.0
XAUEUR,20101011,200700,974.1,974.1,974.0,974.0
XAUEUR,20101011,200800,973.9,973.9,973.8,973.8
XAUEUR,20101011,200900,973.9,974.1,973.9,974.1
XAUEUR,20101011,201000,974.2,974.3,974.2,974.3
XAUEUR,20101011,201100,974.2,974.2,974.2,974.2
XAUEUR,20101011,201200,974.1,974.1,973.8,973.8
XAUEUR,20101011,201300,973.7,973.7,973.6,973.7
XAUEUR,20101011,201400,973.6,973.6,973.5,973.5
XAUEUR,20101011,201500,973.6,973.6,973.6,973.6
XAUEUR,20101011,201600,973.5,973.5,973.5,973.5
XAUEUR,20101011,201800,973.6,973.7,973.6,973.7
XAUEUR,20101011,201900,973.5,973.5,973.5,973.5
XAUEUR,20101011,202000,973.4,973.4,973.3,973.3
XAUEUR,20101011,202100,973.2,973.5,973.2,973.5
XAUEUR,20101011,202300,973.4,973.4,973.4,973.4
XAUEUR,20101011,202400,973.5,973.6,973.5,973.6
XAUEUR,20101011,202500,973.5,973.6,973.5,973.6
XAUEUR,20101011,202600,973.7,973.8,973.7,973.8
XAUEUR,20101011,202700,973.7,973.7,973.7,973.7
XAUEUR,20101011,202800,973.8,973.8,973.8,973.8
XAUEUR,20101011,202900,973.7,973.7,973.7,973.7
XAUEUR,20101011,203100,973.5,973.7,973.5,973.6
XAUEUR,20101011,203200,973.5,973.5,973.3,973.3
XAUEUR,20101011,203300,973.5,973.5,973.5,973.5
XAUEUR,20101011,203400,973.4,973.4,973.4,973.4
XAUEUR,20101011,203500,973.3,973.5,973.3,973.5
XAUEUR,20101011,203700,973.6,973.8,973.6,973.8
XAUEUR,20101011,204000,973.7,973.7,973.7,973.7
XAUEUR,20101011,204100,973.6,973.6,973.6,973.6
XAUEUR,20101011,204200,973.7,973.8,973.7,973.8
XAUEUR,20101011,204300,973.7,973.7,973.5,973.6
XAUEUR,20101011,204400,973.7,973.8,973.7,973.8
XAUEUR,20101011,204600,973.7,973.7,973.5,973.5
XAUEUR,20101011,204700,973.4,973.4,973.3,973.3
XAUEUR,20101011,204800,973.4,973.4,973.4,973.4
XAUEUR,20101011,204900,973.5,973.5,973.5,973.5
XAUEUR,20101011,205100,973.6,973.6,973.6,973.6
XAUEUR,20101011,205400,973.7,973.7,973.6,973.6
XAUEUR,20101011,205500,973.5,973.5,973.5,973.5
XAUEUR,20101011,205600,973.6,973.6,973.6,973.6
XAUEUR,20101011,205700,973.8,973.8,973.8,973.8
XAUEUR,20101011,205800,973.7,973.7,973.7,973.7
XAUEUR,20101011,210000,973.5,973.7,973.5,973.7
XAUEUR,20101011,210100,973.8,973.9,973.8,973.9
XAUEUR,20101011,210200,974.0,974.0,974.0,974.0
XAUEUR,20101011,210400,974.1,974.2,974.1,974.2
XAUEUR,20101011,210500,974.3,974.3,974.3,974.3
XAUEUR,20101011,210600,974.4,974.8,974.4,974.8
XAUEUR,20101011,210700,974.7,974.7,974.7,974.7
XAUEUR,20101011,210800,974.6,974.6,974.6,974.6
XAUEUR,20101011,210900,974.5,974.5,974.5,974.5
XAUEUR,20101011,211000,974.3,974.3,974.3,974.3
XAUEUR,20101011,211200,974.4,974.5,974.4,974.4
XAUEUR,20101011,211300,974.5,974.7,974.5,974.7
XAUEUR,20101011,211400,974.5,974.5,974.5,974.5
XAUEUR,20101011,211500,974.6,974.6,974.6,974.6
XAUEUR,20101011,211600,974.7,974.9,974.7,974.8
XAUEUR,20101011,211700,974.7,974.7,974.5,974.5
XAUEUR,20101011,211800,974.4,974.4,974.4,974.4
XAUEUR,20101011,211900,974.2,974.2,974.2,974.2
XAUEUR,20101011,212000,974.3,974.4,974.3,974.4
XAUEUR,20101011,212100,974.5,974.7,974.5,974.7
XAUEUR,20101011,212200,974.8,974.8,974.7,974.7
XAUEUR,20101011,212300,974.8,974.8,974.8,974.8
XAUEUR,20101011,212400,974.7,974.8,974.7,974.8
XAUEUR,20101011,212500,974.9,974.9,974.8,974.8
XAUEUR,20101011,212600,974.7,974.7,974.6,974.6
XAUEUR,20101011,212700,974.5,974.5,974.2,974.2
XAUEUR,20101011,212800,974.3,974.4,974.1,974.1
XAUEUR,20101011,212900,974.0,974.0,973.8,973.8
XAUEUR,20101011,213000,973.7,973.7,973.7,973.7
XAUEUR,20101011,213100,973.8,973.8,973.8,973.8
XAUEUR,20101011,213200,973.9,974.1,973.8,973.8
XAUEUR,20101011,213500,973.7,973.7,973.7,973.7
XAUEUR,20101011,213600,973.6,973.6,973.4,973.4
XAUEUR,20101011,213700,973.3,973.3,973.2,973.2
XAUEUR,20101011,213800,973.3,973.5,973.3,973.5
XAUEUR,20101011,213900,973.6,973.8,973.6,973.8
XAUEUR,20101011,214100,973.9,973.9,973.9,973.9
XAUEUR,20101011,214200,973.8,973.8,973.8,973.8
XAUEUR,20101011,214300,973.9,973.9,973.9,973.9
XAUEUR,20101011,214500,974.0,974.2,974.0,974.2
XAUEUR,20101011,214600,974.4,974.5,974.4,974.5
XAUEUR,20101011,214900,974.6,974.8,974.6,974.8
XAUEUR,20101011,215000,974.9,974.9,974.7,974.7
XAUEUR,20101011,215100,974.6,974.6,974.6,974.6
XAUEUR,20101011,215200,974.5,974.5,974.5,974.5
XAUEUR,20101011,215500,974.6,974.6,974.6,974.6
XAUEUR,20101011,215600,974.7,974.8,974.7,974.8
XAUEUR,20101011,215700,974.7,974.7,974.7,974.7
XAUEUR,20101011,220000,974.8,975.2,974.8,975.2
XAUEUR,20101011,220100,975.3,975.3,975.2,975.2
XAUEUR,20101011,220200,975.3,975.3,975.3,975.3
XAUEUR,20101011,220300,975.4,975.4,975.2,975.2
XAUEUR,20101011,220600,975.3,975.3,975.3,975.3
XAUEUR,20101011,220700,975.2,975.2,975.2,975.2
XAUEUR,20101011,220900,975.0,975.0,975.0,975.0
XAUEUR,20101011,221000,975.2,975.2,975.2,975.2
XAUEUR,20101011,221100,975.1,975.1,975.0,975.0
XAUEUR,20101011,221200,974.9,974.9,974.9,974.9
XAUEUR,20101011,221300,974.8,974.8,974.8,974.8
XAUEUR,20101011,221500,974.7,974.7,974.7,974.7
XAUEUR,20101011,221700,974.6,974.7,974.6,974.7
XAUEUR,20101011,222000,974.8,974.8,974.8,974.8
XAUEUR,20101011,222100,974.7,974.7,974.7,974.7
XAUEUR,20101011,222200,974.8,974.8,974.8,974.8
XAUEUR,20101011,222600,974.9,975.0,974.9,975.0
XAUEUR,20101011,222900,974.8,974.9,974.8,974.9
XAUEUR,20101011,223000,974.8,974.8,974.8,974.8
XAUEUR,20101011,223200,974.7,974.7,974.7,974.7
XAUEUR,20101011,223400,974.6,974.6,974.5,974.5
XAUEUR,20101011,223600,974.6,974.6,974.5,974.5
XAUEUR,20101011,223800,974.6,974.7,974.6,974.7
XAUEUR,20101011,223900,974.8,974.8,974.8,974.8
XAUEUR,20101011,224100,974.9,974.9,974.9,974.9
XAUEUR,20101011,224200,975.0,975.0,974.9,974.9
XAUEUR,20101011,224400,975.0,975.0,975.0,975.0
XAUEUR,20101011,224700,975.2,975.2,975.2,975.2
XAUEUR,20101011,224800,975.3,975.3,975.3,975.3
XAUEUR,20101011,224900,975.2,975.2,975.2,975.2
XAUEUR,20101011,225400,975.2,975.2,975.2,975.2
XAUEUR,20101011,225900,975.2,975.2,975.2,975.2
XAUEUR,20101011,230100,975.3,975.3,975.3,975.3
XAUEUR,20101011,230300,975.2,975.2,975.2,975.2
XAUEUR,20101011,230800,975.1,975.1,975.1,975.1
XAUEUR,20101011,231000,975.2,975.2,975.2,975.2
XAUEUR,20101011,231500,975.2,975.2,975.2,975.2
XAUEUR,20101011,232000,975.2,975.2,975.2,975.2
XAUEUR,20101011,232500,975.2,975.3,975.2,975.3
XAUEUR,20101011,232600,975.4,975.4,975.4,975.4
XAUEUR,20101011,232900,975.3,975.3,975.3,975.3
XAUEUR,20101011,233400,975.3,975.3,975.3,975.3
XAUEUR,20101011,233800,975.2,975.2,975.2,975.2
XAUEUR,20101011,234000,975.3,975.4,975.3,975.4
XAUEUR,20101011,234300,975.5,975.5,975.5,975.5
XAUEUR,20101011,234500,975.4,975.4,975.4,975.4
XAUEUR,20101011,234700,975.2,975.2,975.2,975.2
XAUEUR,20101011,234800,975.0,975.0,975.0,975.0
XAUEUR,20101011,235300,975.0,975.0,974.8,974.8
XAUEUR,20101011,235600,974.9,974.9,974.9,974.9
XAUEUR,20101011,235800,974.7,974.7,974.6,974.6
XAUEUR,20101011,235900,974.5,974.7,974.5,974.7
XAUEUR,20101012,000000,974.8,974.8,974.8,974.8
XAGEUR,20101011,000100,16.57,16.67,16.57,16.67
XAGEUR,20101011,000200,16.68,16.68,16.68,16.68
XAGEUR,20101011,000300,16.67,16.67,16.67,16.67
XAGEUR,20101011,000400,16.68,16.68,16.68,16.68
XAGEUR,20101011,000500,16.67,16.67,16.67,16.67
XAGEUR,20101011,000600,16.68,16.68,16.68,16.68
XAGEUR,20101011,000800,16.67,16.67,16.67,16.67
XAGEUR,20101011,000900,16.68,16.68,16.68,16.68
XAGEUR,20101011,001100,16.69,16.69,16.68,16.68
XAGEUR,20101011,001200,16.69,16.69,16.68,16.68
XAGEUR,20101011,001300,16.69,16.69,16.69,16.69
XAGEUR,20101011,001500,16.70,16.70,16.70,16.70
XAGEUR,20101011,001600,16.69,16.69,16.69,16.69
XAGEUR,20101011,001800,16.70,16.70,16.70,16.70
XAGEUR,20101011,001900,16.71,16.71,16.71,16.71
XAGEUR,20101011,002100,16.70,16.70,16.70,16.70
XAGEUR,20101011,002200,16.69,16.69,16.69,16.69
XAGEUR,20101011,002300,16.70,16.70,16.70,16.70
XAGEUR,20101011,002400,16.71,16.71,16.71,16.71
XAGEUR,20101011,002500,16.72,16.72,16.72,16.72
XAGEUR,20101011,002800,16.71,16.72,16.71,16.72
XAGEUR,20101011,003200,16.73,16.73,16.72,16.72
XAGEUR,20101011,003400,16.71,16.71,16.71,16.71
XAGEUR,20101011,003500,16.72,16.72,16.72,16.72
XAGEUR,20101011,003800,16.73,16.73,16.73,16.73
XAGEUR,20101011,004200,16.72,16.72,16.72,16.72
XAGEUR,20101011,004700,16.72,16.72,16.72,16.72
XAGEUR,20101011,005100,16.73,16.73,16.72,16.72
XAGEUR,20101011,005600,16.72,16.72,16.72,16.72
XAGEUR,20101011,005700,16.73,16.73,16.72,16.72
XAGEUR,20101011,005800,16.71,16.72,16.71,16.72
XAGEUR,20101011,005900,16.73,16.73,16.73,16.73
XAGEUR,20101011,010000,16.74,16.74,16.73,16.73
XAGEUR,20101011,010100,16.74,16.76,16.74,16.76
XAGEUR,20101011,010400,16.75,16.75,16.75,16.75
XAGEUR,20101011,010900,16.75,16.75,16.75,16.75
XAGEUR,20101011,011000,16.76,16.76,16.75,16.75
XAGEUR,20101011,011500,16.75,16.75,16.75,16.75
XAGEUR,20101011,012000,16.75,16.75,16.75,16.75
XAGEUR,20101011,012200,16.74,16.74,16.74,16.74
XAGEUR,20101011,012300,16.73,16.73,16.73,16.73
XAGEUR,20101011,012700,16.74,16.74,16.74,16.74
XAGEUR,20101011,012800,16.75,16.75,16.75,16.75
XAGEUR,20101011,012900,16.74,16.74,16.74,16.74
XAGEUR,20101011,013000,16.73,16.73,16.73,16.73
XAGEUR,20101011,013400,16.74,16.74,16.74,16.74
XAGEUR,20101011,013900,16.74,16.74,16.74,16.74
XAGEUR,20101011,014100,16.73,16.75,16.73,16.75
XAGEUR,20101011,014200,16.77,16.79,16.77,16.79
XAGEUR,20101011,014300,16.80,16.81,16.80,16.81
XAGEUR,20101011,014400,16.82,16.82,16.82,16.82
XAGEUR,20101011,014500,16.81,16.81,16.81,16.81
XAGEUR,20101011,014600,16.82,16.83,16.82,16.83
XAGEUR,20101011,014900,16.82,16.82,16.82,16.82
XAGEUR,20101011,015300,16.83,16.83,16.83,16.83
XAGEUR,20101011,015800,16.83,16.85,16.83,16.85
XAGEUR,20101011,020100,16.86,16.86,16.86,16.86
XAGEUR,20101011,020200,16.85,16.85,16.85,16.85
XAGEUR,20101011,020300,16.84,16.84,16.82,16.82
XAGEUR,20101011,020400,16.81,16.81,16.80,16.80
XAGEUR,20101011,020500,16.77,16.77,16.76,16.77
XAGEUR,20101011,020600,16.78,16.78,16.78,16.78
XAGEUR,20101011,020900,16.77,16.77,16.77,16.77
XAGEUR,20101011,021000,16.76,16.76,16.76,16.76
XAGEUR,20101011,021100,16.75,16.75,16.75,16.75
XAGEUR,20101011,021200,16.76,16.76,16.76,16.76
XAGEUR,20101011,021300,16.77,16.77,16.77,16.77
XAGEUR,20101011,021500,16.76,16.76,16.76,16.76
XAGEUR,20101011,021700,16.77,16.77,16.77,16.77
XAGEUR,20101011,021800,16.76,16.76,16.76,16.76
XAGEUR,20101011,022000,16.77,16.77,16.77,16.77
XAGEUR,20101011,022100,16.78,16.78,16.77,16.77
XAGEUR,20101011,022200,16.78,16.78,16.78,16.78
XAGEUR,20101011,022300,16.77,16.77,16.77,16.77
XAGEUR,20101011,022400,16.76,16.76,16.75,16.75
XAGEUR,20101011,022500,16.76,16.76,16.76,16.76
XAGEUR,20101011,022600,16.77,16.77,16.77,16.77
XAGEUR,20101011,023100,16.77,16.77,16.77,16.77
XAGEUR,20101011,023200,16.78,16.78,16.78,16.78
XAGEUR,20101011,023300,16.77,16.77,16.77,16.77
XAGEUR,20101011,023400,16.76,16.76,16.76,16.76
XAGEUR,20101011,023600,16.77,16.77,16.77,16.77
XAGEUR,20101011,024000,16.78,16.78,16.78,16.78
XAGEUR,20101011,024300,16.79,16.79,16.79,16.79
XAGEUR,20101011,024500,16.78,16.78,16.78,16.78
XAGEUR,20101011,024600,16.79,16.80,16.79,16.80
XAGEUR,20101011,024800,16.79,16.79,16.79,16.79
XAGEUR,20101011,025200,16.78,16.78,16.78,16.78
XAGEUR,20101011,025300,16.80,16.80,16.80,16.80
XAGEUR,20101011,025400,16.81,16.81,16.80,16.80
XAGEUR,20101011,025500,16.79,16.79,16.78,16.78
XAGEUR,20101011,025700,16.79,16.79,16.79,16.79
XAGEUR,20101011,025800,16.78,16.78,16.78,16.78
XAGEUR,20101011,025900,16.79,16.79,16.79,16.79
XAGEUR,20101011,030000,16.78,16.78,16.78,16.78
XAGEUR,20101011,030100,16.77,16.77,16.77,16.77
XAGEUR,20101011,030200,16.78,16.78,16.78,16.78
XAGEUR,20101011,030400,16.79,16.80,16.79,16.80
XAGEUR,20101011,030900,16.80,16.80,16.80,16.80
XAGEUR,20101011,031000,16.81,16.81,16.81,16.81
XAGEUR,20101011,031100,16.82,16.82,16.81,16.81
XAGEUR,20101011,031500,16.82,16.82,16.82,16.82
XAGEUR,20101011,031700,16.81,16.81,16.81,16.81
XAGEUR,20101011,031800,16.80,16.80,16.80,16.80
XAGEUR,20101011,032300,16.80,16.80,16.80,16.80
XAGEUR,20101011,032400,16.81,16.81,16.81,16.81
XAGEUR,20101011,032500,16.80,16.80,16.80,16.80
XAGEUR,20101011,032900,16.78,16.78,16.78,16.78
XAGEUR,20101011,033100,16.77,16.77,16.77,16.77
XAGEUR,20101011,033300,16.76,16.76,16.76,16.76
XAGEUR,20101011,033400,16.77,16.77,16.77,16.77
XAGEUR,20101011,033500,16.76,16.76,16.76,16.76
XAGEUR,20101011,033800,16.77,16.77,16.76,16.76
XAGEUR,20101011,033900,16.77,16.77,16.77,16.77
XAGEUR,20101011,034100,16.76,16.76,16.76,16.76
XAGEUR,20101011,034300,16.77,16.77,16.77,16.77
XAGEUR,20101011,034500,16.76,16.76,16.76,16.76
XAGEUR,20101011,034800,16.77,16.77,16.77,16.77
XAGEUR,20101011,034900,16.76,16.76,16.76,16.76
XAGEUR,20101011,035400,16.76,16.76,16.76,16.76
XAGEUR,20101011,035500,16.75,16.76,16.75,16.76
XAGEUR,20101011,035900,16.77,16.77,16.77,16.77
XAGEUR,20101011,040000,16.76,16.76,16.76,16.76
XAGEUR,20101011,040400,16.77,16.77,16.77,16.77
XAGEUR,20101011,040900,16.77,16.77,16.77,16.77
XAGEUR,20101011,041300,16.78,16.78,16.77,16.77
XAGEUR,20101011,041500,16.78,16.78,16.78,16.78
XAGEUR,20101011,042000,16.78,16.79,16.78,16.79
XAGEUR,20101011,042100,16.78,16.78,16.78,16.78
XAGEUR,20101011,042200,16.79,16.80,16.79,16.80
XAGEUR,20101011,042600,16.79,16.80,16.79,16.80
XAGEUR,20101011,043100,16.80,16.80,16.80,16.80
XAGEUR,20101011,043600,16.80,16.80,16.80,16.80
XAGEUR,20101011,044000,16.79,16.79,16.79,16.79
XAGEUR,20101011,044200,16.78,16.78,16.78,16.78
XAGEUR,20101011,044300,16.79,16.79,16.78,16.78
XAGEUR,20101011,044500,16.77,16.77,16.76,16.76
XAGEUR,20101011,044700,16.77,16.77,16.77,16.77
XAGEUR,20101011,044900,16.76,16.76,16.76,16.76
XAGEUR,20101011,045300,16.75,16.75,16.73,16.73
XAGEUR,20101011,045500,16.72,16.72,16.72,16.72
XAGEUR,20101011,050000,16.72,16.72,16.72,16.72
XAGEUR,20101011,050200,16.73,16.73,16.72,16.72
XAGEUR,20101011,050400,16.73,16.73,16.72,16.72
XAGEUR,20101011,050600,16.73,16.73,16.73,16.73
XAGEUR,20101011,050700,16.74,16.74,16.74,16.74
XAGEUR,20101011,050800,16.75,16.75,16.75,16.75
XAGEUR,20101011,051000,16.76,16.76,16.76,16.76
XAGEUR,20101011,051100,16.75,16.75,16.75,16.75
XAGEUR,20101011,051600,16.75,16.75,16.75,16.75
XAGEUR,20101011,052100,16.75,16.76,16.75,16.76
XAGEUR,20101011,052400,16.75,16.75,16.75,16.75
XAGEUR,20101011,052700,16.76,16.76,16.76,16.76
XAGEUR,20101011,053000,16.75,16.75,16.75,16.75
XAGEUR,20101011,053200,16.76,16.76,16.76,16.76
XAGEUR,20101011,053700,16.76,16.76,16.76,16.76
XAGEUR,20101011,054200,16.76,16.76,16.75,16.75
XAGEUR,20101011,054300,16.76,16.76,16.76,16.76
XAGEUR,20101011,054500,16.77,16.77,16.77,16.77
XAGEUR,20101011,054800,16.76,16.76,16.76,16.76
XAGEUR,20101011,054900,16.75,16.75,16.75,16.75
XAGEUR,20101011,055300,16.74,16.74,16.74,16.74
XAGEUR,20101011,055400,16.75,16.75,16.75,16.75
XAGEUR,20101011,055600,16.76,16.76,16.76,16.76
XAGEUR,20101011,055900,16.77,16.77,16.77,16.77
XAGEUR,20101011,060100,16.76,16.76,16.76,16.76
XAGEUR,20101011,060600,16.76,16.76,16.76,16.76
XAGEUR,20101011,060700,16.77,16.77,16.76,16.76
XAGEUR,20101011,060800,16.77,16.77,16.77,16.77
XAGEUR,20101011,061000,16.76,16.76,16.76,16.76
XAGEUR,20101011,061300,16.75,16.75,16.75,16.75
XAGEUR,20101011,061500,16.76,16.76,16.75,16.75
XAGEUR,20101011,061800,16.74,16.74,16.74,16.74
XAGEUR,20101011,062200,16.73,16.73,16.73,16.73
XAGEUR,20101011,062500,16.72,16.72,16.72,16.72
XAGEUR,20101011,062600,16.73,16.73,16.73,16.73
XAGEUR,20101011,062700,16.72,16.72,16.72,16.72
XAGEUR,20101011,063200,16.72,16.72,16.72,16.72
XAGEUR,20101011,063700,16.72,16.72,16.72,16.72
XAGEUR,20101011,064200,16.72,16.72,16.72,16.72
XAGEUR,20101011,064500,16.73,16.73,16.72,16.72
XAGEUR,20101011,064600,16.73,16.73,16.73,16.73
XAGEUR,20101011,064900,16.72,16.72,16.72,16.72
XAGEUR,20101011,065200,16.73,16.73,16.73,16.73
XAGEUR,20101011,065300,16.72,16.72,16.72,16.72
XAGEUR,20101011,065500,16.71,16.71,16.71,16.71
XAGEUR,20101011,070000,16.71,16.71,16.71,16.71
XAGEUR,20101011,070300,16.72,16.72,16.71,16.71
XAGEUR,20101011,070500,16.72,16.72,16.72,16.72
XAGEUR,20101011,070600,16.71,16.71,16.71,16.71
XAGEUR,20101011,070800,16.72,16.72,16.72,16.72
XAGEUR,20101011,071000,16.71,16.71,16.71,16.71
XAGEUR,20101011,071500,16.71,16.72,16.71,16.72
XAGEUR,20101011,071600,16.73,16.74,16.73,16.74
XAGEUR,20101011,071900,16.75,16.75,16.75,16.75
XAGEUR,20101011,072100,16.74,16.74,16.74,16.74
XAGEUR,20101011,072600,16.74,16.74,16.74,16.74
XAGEUR,20101011,072700,16.73,16.73,16.73,16.73
XAGEUR,20101011,072800,16.72,16.72,16.72,16.72
XAGEUR,20101011,073300,16.71,16.73,16.71,16.73
XAGEUR,20101011,073400,16.72,16.72,16.72,16.72
XAGEUR,20101011,073500,16.73,16.73,16.72,16.72
XAGEUR,20101011,073600,16.73,16.73,16.73,16.73
XAGEUR,20101011,073800,16.72,16.72,16.72,16.72
XAGEUR,20101011,073900,16.73,16.73,16.73,16.73
XAGEUR,20101011,074400,16.73,16.73,16.73,16.73
XAGEUR,20101011,074600,16.74,16.74,16.74,16.74
XAGEUR,20101011,074800,16.73,16.73,16.73,16.73
XAGEUR,20101011,074900,16.74,16.74,16.73,16.73
XAGEUR,20101011,075100,16.72,16.72,16.72,16.72
XAGEUR,20101011,075300,16.71,16.72,16.71,16.72
XAGEUR,20101011,075800,16.72,16.72,16.72,16.72
XAGEUR,20101011,075900,16.73,16.73,16.73,16.73
XAGEUR,20101011,080000,16.72,16.72,16.72,16.72
XAGEUR,20101011,080500,16.72,16.72,16.72,16.72
XAGEUR,20101011,080700,16.73,16.73,16.73,16.73
XAGEUR,20101011,081200,16.73,16.73,16.73,16.73
XAGEUR,20101011,081300,16.74,16.74,16.74,16.74
XAGEUR,20101011,081400,16.73,16.73,16.73,16.73
XAGEUR,20101011,081600,16.72,16.72,16.72,16.72
XAGEUR,20101011,081700,16.73,16.73,16.73,16.73
XAGEUR,20101011,081900,16.74,16.74,16.73,16.73
XAGEUR,20101011,082000,16.74,16.74,16.74,16.74
XAGEUR,20101011,082100,16.73,16.73,16.73,16.73
XAGEUR,20101011,082200,16.72,16.72,16.72,16.72
XAGEUR,20101011,082400,16.71,16.71,16.71,16.71
XAGEUR,20101011,082900,16.70,16.70,16.70,16.70
XAGEUR,20101011,083200,16.71,16.71,16.71,16.71
XAGEUR,20101011,083700,16.71,16.71,16.71,16.71
XAGEUR,20101011,083900,16.72,16.72,16.71,16.71
XAGEUR,20101011,084000,16.70,16.70,16.67,16.67
XAGEUR,20101011,084100,16.66,16.66,16.66,16.66
XAGEUR,20101011,084200,16.67,16.68,16.67,16.68
XAGEUR,20101011,084300,16.67,16.67,16.67,16.67
XAGEUR,20101011,084400,16.68,16.68,16.68,16.68
XAGEUR,20101011,084500,16.67,16.68,16.67,16.68
XAGEUR,20101011,084800,16.67,16.67,16.67,16.67
XAGEUR,20101011,085100,16.68,16.68,16.68,16.68
XAGEUR,20101011,085600,16.68,16.69,16.68,16.69
XAGEUR,20101011,090100,16.69,16.69,16.68,16.68
XAGEUR,20101011,090600,16.67,16.68,16.67,16.68
XAGEUR,20101011,090700,16.67,16.68,16.67,16.68
XAGEUR,20101011,091100,16.69,16.69,16.69,16.69
XAGEUR,20101011,091200,16.68,16.68,16.68,16.68
XAGEUR,20101011,091400,16.67,16.67,16.67,16.67
XAGEUR,20101011,091500,16.66,16.66,16.66,16.66
XAGEUR,20101011,091600,16.67,16.67,16.67,16.67
XAGEUR,20101011,091700,16.68,16.68,16.68,16.68
XAGEUR,20101011,091800,16.67,16.67,16.67,16.67
XAGEUR,20101011,091900,16.66,16.67,16.66,16.67
XAGEUR,20101011,092100,16.66,16.67,16.66,16.67
XAGEUR,20101011,092400,16.68,16.68,16.67,16.67
XAGEUR,20101011,092600,16.66,16.66,16.66,16.66
XAGEUR,20101011,092700,16.65,16.65,16.64,16.64
XAGEUR,20101011,092800,16.65,16.65,16.65,16.65
XAGEUR,20101011,092900,16.66,16.66,16.65,16.65
XAGEUR,20101011,093000,16.66,16.66,16.66,16.66
XAGEUR,20101011,093100,16.65,16.65,16.65,16.65
XAGEUR,20101011,093200,16.66,16.66,16.66,16.66
XAGEUR,20101011,093400,16.65,16.65,16.65,16.65
XAGEUR,20101011,093500,16.64,16.64,16.64,16.64
XAGEUR,20101011,093600,16.63,16.63,16.63,16.63
XAGEUR,20101011,093800,16.64,16.64,16.64,16.64
XAGEUR,20101011,094100,16.65,16.65,16.65,16.65
XAGEUR,20101011,094400,16.66,16.66,16.66,16.66
XAGEUR,20101011,094500,16.67,16.68,16.67,16.68
XAGEUR,20101011,094600,16.67,16.67,16.67,16.67
XAGEUR,20101011,094700,16.68,16.68,16.68,16.68
XAGEUR,20101011,094800,16.67,16.67,16.67,16.67
XAGEUR,20101011,094900,16.66,16.66,16.66,16.66
XAGEUR,20101011,095000,16.65,16.65,16.65,16.65
XAGEUR,20101011,095100,16.66,16.66,16.66,16.66
XAGEUR,20101011,095500,16.67,16.67,16.66,16.66
XAGEUR,20101011,095900,16.67,16.67,16.66,16.66
XAGEUR,20101011,100000,16.67,16.67,16.67,16.67
XAGEUR,20101011,100300,16.66,16.66,16.66,16.66
XAGEUR,20101011,100500,16.65,16.65,16.65,16.65
XAGEUR,20101011,100700,16.66,16.66,16.66,16.66
XAGEUR,20101011,100900,16.67,16.67,16.67,16.67
XAGEUR,20101011,101000,16.66,16.66,16.66,16.66
XAGEUR,20101011,101100,16.67,16.67,16.67,16.67
XAGEUR,20101011,101300,16.68,16.68,16.68,16.68
XAGEUR,20101011,101400,16.69,16.69,16.69,16.69
XAGEUR,20101011,101700,16.68,16.68,16.68,16.68
XAGEUR,20101011,101800,16.69,16.69,16.69,16.69
XAGEUR,20101011,102100,16.68,16.68,16.68,16.68
XAGEUR,20101011,102400,16.67,16.67,16.67,16.67
XAGEUR,20101011,102600,16.68,16.68,16.68,16.68
XAGEUR,20101011,103000,16.67,16.67,16.67,16.67
XAGEUR,20101011,103200,16.68,16.68,16.67,16.67
XAGEUR,20101011,103400,16.66,16.68,16.66,16.68
XAGEUR,20101011,103500,16.67,16.67,16.67,16.67
XAGEUR,20101011,104000,16.67,16.68,16.67,16.68
XAGEUR,20101011,104200,16.67,16.67,16.67,16.67
XAGEUR,20101011,104300,16.68,16.68,16.67,16.67
XAGEUR,20101011,104500,16.68,16.68,16.68,16.68
XAGEUR,20101011,104700,16.67,16.67,16.67,16.67
XAGEUR,20101011,104900,16.68,16.68,16.68,16.68
XAGEUR,20101011,105400,16.68,16.68,16.68,16.68
XAGEUR,20101011,105500,16.69,16.69,16.69,16.69
XAGEUR,20101011,105800,16.68,16.68,16.68,16.68
XAGEUR,20101011,110100,16.67,16.67,16.67,16.67
XAGEUR,20101011,110200,16.68,16.68,16.68,16.68
XAGEUR,20101011,110400,16.67,16.67,16.67,16.67
XAGEUR,20101011,110500,16.68,16.68,16.67,16.67
XAGEUR,20101011,110600,16.68,16.68,16.67,16.67
XAGEUR,20101011,110800,16.68,16.68,16.68,16.68
XAGEUR,20101011,110900,16.67,16.67,16.67,16.67
XAGEUR,20101011,111100,16.66,16.66,16.66,16.66
XAGEUR,20101011,111400,16.65,16.65,16.65,16.65
XAGEUR,20101011,111600,16.64,16.64,16.64,16.64
XAGEUR,20101011,111700,16.65,16.65,16.65,16.65
XAGEUR,20101011,111800,16.64,16.64,16.64,16.64
XAGEUR,20101011,112200,16.65,16.65,16.65,16.65
XAGEUR,20101011,112300,16.66,16.66,16.66,16.66
XAGEUR,20101011,112800,16.67,16.67,16.67,16.67
XAGEUR,20101011,112900,16.66,16.66,16.66,16.66
XAGEUR,20101011,113200,16.65,16.65,16.65,16.65
XAGEUR,20101011,113400,16.66,16.66,16.66,16.66
XAGEUR,20101011,113500,16.65,16.65,16.65,16.65
XAGEUR,20101011,113700,16.66,16.66,16.66,16.66
XAGEUR,20101011,114000,16.67,16.67,16.67,16.67
XAGEUR,20101011,114100,16.66,16.66,16.66,16.66
XAGEUR,20101011,114600,16.66,16.66,16.65,16.65
XAGEUR,20101011,114900,16.66,16.66,16.66,16.66
XAGEUR,20101011,115300,16.65,16.65,16.65,16.65
XAGEUR,20101011,115400,16.66,16.66,16.66,16.66
XAGEUR,20101011,115500,16.65,16.65,16.65,16.65
XAGEUR,20101011,115700,16.66,16.66,16.65,16.65
XAGEUR,20101011,120200,16.65,16.65,16.65,16.65
XAGEUR,20101011,120700,16.65,16.65,16.65,16.65
XAGEUR,20101011,121200,16.65,16.65,16.65,16.65
XAGEUR,20101011,121400,16.66,16.66,16.66,16.66
XAGEUR,20101011,121600,16.65,16.65,16.65,16.65
XAGEUR,20101011,122100,16.65,16.65,16.65,16.65
XAGEUR,20101011,122600,16.65,16.65,16.65,16.65
XAGEUR,20101011,123100,16.66,16.66,16.66,16.66
XAGEUR,20101011,123600,16.66,16.66,16.66,16.66
XAGEUR,20101011,123800,16.65,16.65,16.65,16.65
XAGEUR,20101011,124300,16.65,16.65,16.65,16.65
XAGEUR,20101011,124500,16.66,16.66,16.66,16.66
XAGEUR,20101011,124600,16.65,16.65,16.65,16.65
XAGEUR,20101011,124700,16.64,16.64,16.64,16.64
XAGEUR,20101011,124800,16.65,16.65,16.65,16.65
XAGEUR,20101011,125200,16.66,16.66,16.66,16.66
XAGEUR,20101011,125600,16.65,16.65,16.64,16.64
XAGEUR,20101011,130100,16.64,16.64,16.64,16.64
XAGEUR,20101011,130200,16.65,16.67,16.65,16.67
XAGEUR,20101011,130300,16.68,16.68,16.68,16.68
XAGEUR,20101011,130400,16.69,16.69,16.69,16.69
XAGEUR,20101011,130600,16.70,16.70,16.70,16.70
XAGEUR,20101011,131100,16.70,16.70,16.70,16.70
XAGEUR,20101011,131500,16.69,16.69,16.69,16.69
XAGEUR,20101011,131800,16.70,16.70,16.70,16.70
XAGEUR,20101011,132000,16.71,16.71,16.71,16.71
XAGEUR,20101011,132200,16.72,16.72,16.72,16.72
XAGEUR,20101011,132400,16.73,16.73,16.72,16.72
XAGEUR,20101011,132800,16.71,16.71,16.71,16.71
XAGEUR,20101011,132900,16.72,16.72,16.71,16.71
XAGEUR,20101011,133400,16.71,16.71,16.71,16.71
XAGEUR,20101011,133700,16.70,16.71,16.70,16.71
XAGEUR,20101011,134000,16.72,16.72,16.72,16.72
XAGEUR,20101011,134100,16.71,16.71,16.71,16.71
XAGEUR,20101011,134200,16.72,16.72,16.72,16.72
XAGEUR,20101011,134300,16.73,16.73,16.73,16.73
XAGEUR,20101011,134400,16.72,16.72,16.72,16.72
XAGEUR,20101011,134600,16.71,16.71,16.70,16.70
XAGEUR,20101011,134700,16.71,16.71,16.71,16.71
XAGEUR,20101011,135000,16.72,16.72,16.72,16.72
XAGEUR,20101011,135100,16.71,16.71,16.71,16.71
XAGEUR,20101011,135300,16.70,16.70,16.70,16.70
XAGEUR,20101011,135600,16.69,16.69,16.69,16.69
XAGEUR,20101011,135700,16.70,16.70,16.69,16.69
XAGEUR,20101011,135800,16.70,16.70,16.70,16.70
XAGEUR,20101011,140300,16.70,16.70,16.70,16.70
XAGEUR,20101011,140700,16.69,16.69,16.67,16.67
XAGEUR,20101011,140800,16.68,16.68,16.68,16.68
XAGEUR,20101011,140900,16.69,16.69,16.69,16.69
XAGEUR,20101011,141000,16.68,16.68,16.68,16.68
XAGEUR,20101011,141300,16.67,16.67,16.67,16.67
XAGEUR,20101011,141400,16.66,16.66,16.66,16.66
XAGEUR,20101011,141500,16.65,16.65,16.65,16.65
XAGEUR,20101011,141600,16.66,16.66,16.66,16.66
XAGEUR,20101011,141700,16.65,16.65,16.64,16.64
XAGEUR,20101011,141800,16.63,16.63,16.61,16.61
XAGEUR,20101011,141900,16.60,16.60,16.60,16.60
XAGEUR,20101011,142100,16.59,16.59,16.58,16.59
XAGEUR,20101011,142200,16.60,16.61,16.60,16.61
XAGEUR,20101011,142300,16.60,16.60,16.58,16.58
XAGEUR,20101011,142400,16.57,16.57,16.56,16.57
XAGEUR,20101011,142500,16.56,16.56,16.56,16.56
XAGEUR,20101011,142600,16.55,16.56,16.55,16.56
XAGEUR,20101011,142700,16.57,16.59,16.57,16.59
XAGEUR,20101011,143000,16.58,16.58,16.58,16.58
XAGEUR,20101011,143100,16.57,16.57,16.57,16.57
XAGEUR,20101011,143200,16.56,16.56,16.55,16.55
XAGEUR,20101011,143500,16.54,16.54,16.54,16.54
XAGEUR,20101011,143600,16.55,16.55,16.55,16.55
XAGEUR,20101011,143900,16.54,16.55,16.54,16.55
XAGEUR,20101011,144100,16.56,16.56,16.56,16.56
XAGEUR,20101011,144300,16.57,16.57,16.56,16.56
XAGEUR,20101011,144400,16.57,16.57,16.56,16.56
XAGEUR,20101011,144600,16.57,16.58,16.57,16.57
XAGEUR,20101011,144900,16.58,16.58,16.58,16.58
XAGEUR,20101011,145100,16.57,16.57,16.57,16.57
XAGEUR,20101011,145600,16.56,16.56,16.55,16.55
XAGEUR,20101011,145700,16.56,16.56,16.56,16.56
XAGEUR,20101011,150000,16.57,16.57,16.56,16.56
XAGEUR,20101011,150100,16.57,16.57,16.57,16.57
XAGEUR,20101011,150200,16.58,16.59,16.58,16.59
XAGEUR,20101011,150300,16.60,16.60,16.60,16.60
XAGEUR,20101011,150400,16.59,16.59,16.59,16.59
XAGEUR,20101011,150600,16.60,16.60,16.60,16.60
XAGEUR,20101011,150800,16.61,16.61,16.61,16.61
XAGEUR,20101011,151000,16.62,16.62,16.62,16.62
XAGEUR,20101011,151100,16.63,16.64,16.63,16.64
XAGEUR,20101011,151200,16.63,16.63,16.63,16.63
XAGEUR,20101011,151300,16.64,16.64,16.64,16.64
XAGEUR,20101011,151600,16.65,16.65,16.65,16.65
XAGEUR,20101011,151700,16.64,16.64,16.64,16.64
XAGEUR,20101011,151800,16.65,16.65,16.65,16.65
XAGEUR,20101011,151900,16.64,16.64,16.63,16.63
XAGEUR,20101011,152000,16.62,16.62,16.62,16.62
XAGEUR,20101011,152100,16.63,16.63,16.63,16.63
XAGEUR,20101011,152300,16.62,16.62,16.62,16.62
XAGEUR,20101011,152400,16.61,16.61,16.60,16.60
XAGEUR,20101011,152500,16.59,16.59,16.57,16.57
XAGEUR,20101011,153000,16.58,16.58,16.58,16.58
XAGEUR,20101011,153100,16.59,16.59,16.59,16.59
XAGEUR,20101011,153200,16.60,16.60,16.59,16.59
XAGEUR,20101011,153300,16.58,16.58,16.58,16.58
XAGEUR,20101011,153400,16.57,16.57,16.57,16.57
XAGEUR,20101011,153500,16.56,16.56,16.56,16.56
XAGEUR,20101011,153700,16.57,16.58,16.56,16.56
XAGEUR,20101011,153800,16.55,16.55,16.55,16.55
XAGEUR,20101011,153900,16.56,16.56,16.56,16.56
XAGEUR,20101011,154000,16.57,16.58,16.57,16.57
XAGEUR,20101011,154100,16.58,16.58,16.58,16.58
XAGEUR,20101011,154200,16.59,16.60,16.59,16.60
XAGEUR,20101011,154300,16.59,16.59,16.59,16.59
XAGEUR,20101011,154400,16.60,16.61,16.60,16.61
XAGEUR,20101011,154500,16.62,16.62,16.62,16.62
XAGEUR,20101011,154600,16.61,16.61,16.61,16.61
XAGEUR,20101011,154700,16.60,16.60,16.60,16.60
XAGEUR,20101011,154900,16.59,16.60,16.59,16.60
XAGEUR,20101011,155000,16.59,16.59,16.59,16.59
XAGEUR,20101011,155200,16.60,16.61,16.60,16.61
XAGEUR,20101011,155300,16.60,16.60,16.60,16.60
XAGEUR,20101011,155400,16.61,16.62,16.61,16.62
XAGEUR,20101011,155500,16.63,16.63,16.63,16.63
XAGEUR,20101011,155600,16.64,16.64,16.64,16.64
XAGEUR,20101011,155700,16.63,16.63,16.63,16.63
XAGEUR,20101011,155800,16.62,16.62,16.62,16.62
XAGEUR,20101011,155900,16.63,16.64,16.63,16.63
XAGEUR,20101011,160000,16.64,16.64,16.64,16.64
XAGEUR,20101011,160100,16.65,16.66,16.65,16.66
XAGEUR,20101011,160300,16.67,16.67,16.67,16.67
XAGEUR,20101011,160400,16.68,16.68,16.67,16.67
XAGEUR,20101011,160500,16.68,16.68,16.68,16.68
XAGEUR,20101011,160700,16.69,16.69,16.68,16.68
XAGEUR,20101011,161000,16.67,16.67,16.67,16.67
XAGEUR,20101011,161100,16.68,16.68,16.68,16.68
XAGEUR,20101011,161200,16.67,16.67,16.66,16.67
XAGEUR,20101011,161300,16.68,16.68,16.67,16.67
XAGEUR,20101011,161400,16.66,16.67,16.66,16.67
XAGEUR,20101011,161500,16.68,16.68,16.68,16.68
XAGEUR,20101011,161600,16.69,16.69,16.69,16.69
XAGEUR,20101011,161800,16.70,16.70,16.69,16.69
XAGEUR,20101011,162000,16.68,16.69,16.68,16.69
XAGEUR,20101011,162100,16.68,16.69,16.68,16.69
XAGEUR,20101011,162200,16.68,16.68,16.68,16.68
XAGEUR,20101011,162300,16.69,16.69,16.68,16.68
XAGEUR,20101011,162400,16.69,16.69,16.69,16.69
XAGEUR,20101011,162600,16.68,16.68,16.68,16.68
XAGEUR,20101011,162700,16.67,16.67,16.67,16.67
XAGEUR,20101011,162800,16.68,16.68,16.68,16.68
XAGEUR,20101011,163100,16.67,16.67,16.67,16.67
XAGEUR,20101011,163400,16.66,16.66,16.66,16.66
XAGEUR,20101011,163500,16.68,16.68,16.67,16.67
XAGEUR,20101011,163600,16.66,16.66,16.65,16.65
XAGEUR,20101011,163900,16.64,16.64,16.63,16.63
XAGEUR,20101011,164000,16.62,16.62,16.62,16.62
XAGEUR,20101011,164100,16.61,16.63,16.61,16.63
XAGEUR,20101011,164200,16.62,16.62,16.62,16.62
XAGEUR,20101011,164400,16.63,16.63,16.62,16.62
XAGEUR,20101011,164500,16.61,16.62,16.61,16.62
XAGEUR,20101011,164600,16.61,16.61,16.61,16.61
XAGEUR,20101011,164700,16.60,16.60,16.60,16.60
XAGEUR,20101011,164900,16.59,16.60,16.59,16.60
XAGEUR,20101011,165000,16.59,16.60,16.59,16.60
XAGEUR,20101011,165100,16.59,16.59,16.59,16.59
XAGEUR,20101011,165200,16.60,16.60,16.59,16.59
XAGEUR,20101011,165300,16.58,16.58,16.58,16.58
XAGEUR,20101011,165400,16.57,16.57,16.56,16.56
XAGEUR,20101011,165500,16.57,16.58,16.57,16.58
XAGEUR,20101011,165600,16.59,16.59,16.58,16.58
XAGEUR,20101011,165800,16.59,16.60,16.59,16.60
XAGEUR,20101011,170000,16.61,16.62,16.61,16.62
XAGEUR,20101011,170100,16.63,16.64,16.63,16.63
XAGEUR,20101011,170200,16.64,16.65,16.64,16.65
XAGEUR,20101011,170300,16.64,16.64,16.64,16.64
XAGEUR,20101011,170400,16.65,16.65,16.65,16.65
XAGEUR,20101011,170500,16.64,16.64,16.63,16.64
XAGEUR,20101011,170800,16.63,16.63,16.63,16.63
XAGEUR,20101011,170900,16.62,16.62,16.62,16.62
XAGEUR,20101011,171000,16.63,16.64,16.63,16.64
XAGEUR,20101011,171100,16.65,16.66,16.65,16.66
XAGEUR,20101011,171400,16.65,16.65,16.64,16.64
XAGEUR,20101011,171500,16.65,16.66,16.65,16.66
XAGEUR,20101011,171600,16.67,16.68,16.67,16.68
XAGEUR,20101011,171700,16.69,16.69,16.67,16.67
XAGEUR,20101011,171800,16.68,16.68,16.68,16.68
XAGEUR,20101011,171900,16.67,16.68,16.67,16.68
XAGEUR,20101011,172000,16.67,16.67,16.67,16.67
XAGEUR,20101011,172200,16.68,16.68,16.68,16.68
XAGEUR,20101011,172600,16.69,16.69,16.68,16.68
XAGEUR,20101011,172700,16.69,16.69,16.68,16.68
XAGEUR,20101011,172800,16.69,16.69,16.69,16.69
XAGEUR,20101011,173000,16.70,16.70,16.70,16.70
XAGEUR,20101011,173100,16.69,16.69,16.69,16.69
XAGEUR,20101011,173200,16.68,16.68,16.68,16.68
XAGEUR,20101011,173400,16.67,16.69,16.67,16.69
XAGEUR,20101011,173500,16.68,16.68,16.68,16.68
XAGEUR,20101011,173800,16.69,16.69,16.68,16.68
XAGEUR,20101011,173900,16.69,16.69,16.69,16.69
XAGEUR,20101011,174000,16.68,16.68,16.68,16.68
XAGEUR,20101011,174200,16.69,16.69,16.69,16.69
XAGEUR,20101011,174400,16.68,16.68,16.68,16.68
XAGEUR,20101011,174500,16.69,16.69,16.69,16.69
XAGEUR,20101011,174700,16.68,16.69,16.68,16.69
XAGEUR,20101011,174800,16.70,16.70,16.70,16.70
XAGEUR,20101011,174900,16.69,16.69,16.69,16.69
XAGEUR,20101011,175300,16.68,16.68,16.68,16.68
XAGEUR,20101011,175400,16.67,16.67,16.66,16.66
XAGEUR,20101011,175500,16.65,16.65,16.65,16.65
XAGEUR,20101011,175600,16.66,16.67,16.66,16.67
XAGEUR,20101011,175700,16.68,16.68,16.67,16.67
XAGEUR,20101011,175800,16.68,16.68,16.68,16.68
XAGEUR,20101011,175900,16.67,16.67,16.67,16.67
XAGEUR,20101011,180000,16.68,16.68,16.68,16.68
XAGEUR,20101011,180100,16.69,16.69,16.69,16.69
XAGEUR,20101011,180500,16.68,16.69,16.68,16.69
XAGEUR,20101011,180600,16.68,16.68,16.68,16.68
XAGEUR,20101011,180900,16.69,16.70,16.69,16.70
XAGEUR,20101011,181000,16.69,16.69,16.69,16.69
XAGEUR,20101011,181100,16.70,16.70,16.69,16.69
XAGEUR,20101011,181300,16.70,16.70,16.70,16.70
XAGEUR,20101011,181500,16.71,16.71,16.71,16.71
XAGEUR,20101011,181700,16.72,16.73,16.72,16.73
XAGEUR,20101011,181800,16.74,16.74,16.74,16.74
XAGEUR,20101011,181900,16.75,16.75,16.75,16.75
XAGEUR,20101011,182000,16.74,16.74,16.74,16.74
XAGEUR,20101011,182300,16.73,16.73,16.73,16.73
XAGEUR,20101011,182500,16.74,16.74,16.73,16.73
XAGEUR,20101011,182600,16.72,16.72,16.72,16.72
XAGEUR,20101011,182900,16.73,16.73,16.73,16.73
XAGEUR,20101011,183400,16.72,16.72,16.71,16.71
XAGEUR,20101011,183500,16.72,16.72,16.72,16.72
XAGEUR,20101011,183600,16.73,16.73,16.73,16.73
XAGEUR,20101011,183800,16.72,16.72,16.72,16.72
XAGEUR,20101011,184000,16.73,16.73,16.72,16.73
XAGEUR,20101011,184300,16.74,16.74,16.73,16.73
XAGEUR,20101011,184600,16.74,16.74,16.74,16.74
XAGEUR,20101011,184800,16.75,16.75,16.74,16.74
XAGEUR,20101011,185300,16.74,16.74,16.74,16.74
XAGEUR,20101011,185600,16.73,16.73,16.73,16.73
XAGEUR,20101011,185900,16.74,16.74,16.74,16.74
XAGEUR,20101011,190000,16.75,16.75,16.75,16.75
XAGEUR,20101011,190500,16.75,16.75,16.75,16.75
XAGEUR,20101011,190700,16.76,16.77,16.76,16.77
XAGEUR,20101011,190800,16.78,16.78,16.78,16.78
XAGEUR,20101011,191300,16.77,16.77,16.77,16.77
XAGEUR,20101011,191400,16.78,16.78,16.78,16.78
XAGEUR,20101011,191500,16.79,16.79,16.79,16.79
XAGEUR,20101011,191600,16.80,16.80,16.80,16.80
XAGEUR,20101011,192000,16.79,16.79,16.78,16.78
XAGEUR,20101011,192500,16.78,16.78,16.78,16.78
XAGEUR,20101011,192600,16.77,16.77,16.77,16.77
XAGEUR,20101011,192700,16.76,16.76,16.75,16.75
XAGEUR,20101011,193000,16.76,16.76,16.76,16.76
XAGEUR,20101011,193100,16.75,16.75,16.75,16.75
XAGEUR,20101011,193200,16.76,16.76,16.76,16.76
XAGEUR,20101011,193400,16.75,16.75,16.75,16.75
XAGEUR,20101011,193600,16.76,16.76,16.76,16.76
XAGEUR,20101011,193800,16.75,16.75,16.75,16.75
XAGEUR,20101011,194300,16.75,16.75,16.75,16.75
XAGEUR,20101011,194400,16.76,16.76,16.76,16.76
XAGEUR,20101011,194600,16.77,16.77,16.77,16.77
XAGEUR,20101011,194700,16.76,16.76,16.76,16.76
XAGEUR,20101011,195000,16.77,16.77,16.77,16.77
XAGEUR,20101011,195300,16.78,16.78,16.78,16.78
XAGEUR,20101011,195500,16.77,16.77,16.77,16.77
XAGEUR,20101011,195900,16.78,16.78,16.78,16.78
XAGEUR,20101011,200400,16.78,16.78,16.78,16.78
XAGEUR,20101011,200500,16.79,16.79,16.78,16.78
XAGEUR,20101011,200900,16.79,16.79,16.79,16.79
XAGEUR,20101011,201000,16.78,16.78,16.78,16.78
XAGEUR,20101011,201200,16.77,16.77,16.77,16.77
XAGEUR,20101011,201300,16.76,16.76,16.76,16.76
XAGEUR,20101011,201500,16.77,16.77,16.77,16.77
XAGEUR,20101011,201600,16.76,16.76,16.76,16.76
XAGEUR,20101011,202000,16.75,16.75,16.75,16.75
XAGEUR,20101011,202300,16.76,16.76,16.76,16.76
XAGEUR,20101011,202400,16.77,16.77,16.77,16.77
XAGEUR,20101011,202900,16.77,16.77,16.76,16.76
XAGEUR,20101011,203100,16.77,16.77,16.77,16.77
XAGEUR,20101011,203500,16.78,16.78,16.78,16.78
XAGEUR,20101011,204000,16.78,16.78,16.78,16.78
XAGEUR,20101011,204100,16.79,16.79,16.79,16.79
XAGEUR,20101011,204300,16.78,16.78,16.78,16.78
XAGEUR,20101011,204600,16.77,16.77,16.77,16.77
XAGEUR,20101011,205100,16.77,16.77,16.77,16.77
XAGEUR,20101011,205600,16.77,16.77,16.77,16.77
XAGEUR,20101011,205700,16.76,16.76,16.76,16.76
XAGEUR,20101011,210000,16.75,16.75,16.75,16.75
XAGEUR,20101011,210100,16.76,16.76,16.76,16.76
XAGEUR,20101011,210200,16.77,16.77,16.77,16.77
XAGEUR,20101011,210600,16.78,16.78,16.78,16.78
XAGEUR,20101011,211100,16.77,16.77,16.77,16.77
XAGEUR,20101011,211300,16.78,16.78,16.78,16.78
XAGEUR,20101011,211500,16.77,16.77,16.77,16.77
XAGEUR,20101011,211600,16.76,16.77,16.76,16.76
XAGEUR,20101011,212100,16.77,16.77,16.77,16.77
XAGEUR,20101011,212200,16.76,16.76,16.76,16.76
XAGEUR,20101011,212400,16.75,16.75,16.75,16.75
XAGEUR,20101011,212600,16.74,16.74,16.74,16.74
XAGEUR,20101011,212700,16.73,16.73,16.72,16.72
XAGEUR,20101011,212800,16.73,16.73,16.72,16.72
XAGEUR,20101011,213300,16.72,16.72,16.72,16.72
XAGEUR,20101011,213700,16.71,16.71,16.71,16.71
XAGEUR,20101011,214100,16.72,16.72,16.72,16.72
XAGEUR,20101011,214500,16.73,16.73,16.73,16.73
XAGEUR,20101011,214600,16.74,16.74,16.74,16.74
XAGEUR,20101011,215000,16.75,16.75,16.75,16.75
XAGEUR,20101011,215500,16.75,16.75,16.75,16.75
XAGEUR,20101011,215600,16.76,16.76,16.76,16.76
XAGEUR,20101011,215700,16.75,16.75,16.75,16.75
XAGEUR,20101011,220200,16.75,16.75,16.74,16.74
XAGEUR,20101011,220300,16.75,16.75,16.74,16.74
XAGEUR,20101011,220400,16.75,16.75,16.75,16.75
XAGEUR,20101011,220600,16.76,16.76,16.75,16.75
XAGEUR,20101011,221100,16.75,16.75,16.75,16.75
XAGEUR,20101011,221400,16.74,16.74,16.74,16.74
XAGEUR,20101011,221900,16.74,16.74,16.73,16.73
XAGEUR,20101011,222200,16.74,16.74,16.74,16.74
XAGEUR,20101011,222700,16.74,16.74,16.74,16.74
XAGEUR,20101011,223100,16.75,16.75,16.75,16.75
XAGEUR,20101011,223200,16.74,16.74,16.74,16.74
XAGEUR,20101011,223700,16.74,16.74,16.74,16.74
XAGEUR,20101011,224200,16.74,16.74,16.74,16.74
XAGEUR,20101011,224700,16.75,16.75,16.75,16.75
XAGEUR,20101011,225100,16.74,16.74,16.74,16.74
XAGEUR,20101011,225600,16.75,16.75,16.75,16.75
XAGEUR,20101011,230100,16.75,16.75,16.75,16.75
XAGEUR,20101011,230300,16.76,16.76,16.76,16.76
XAGEUR,20101011,230400,16.75,16.75,16.75,16.75
XAGEUR,20101011,230900,16.75,16.75,16.75,16.75
XAGEUR,20101011,231400,16.74,16.74,16.74,16.74
XAGEUR,20101011,231900,16.74,16.75,16.74,16.75
XAGEUR,20101011,232400,16.75,16.75,16.75,16.75
XAGEUR,20101011,232600,16.76,16.76,16.76,16.76
XAGEUR,20101011,233100,16.76,16.76,16.76,16.76
XAGEUR,20101011,233600,16.76,16.76,16.76,16.76
XAGEUR,20101011,233800,16.75,16.75,16.75,16.75
XAGEUR,20101011,234000,16.76,16.76,16.76,16.76
XAGEUR,20101011,234500,16.76,16.76,16.76,16.76
XAGEUR,20101011,234600,16.75,16.75,16.75,16.75
XAGEUR,20101011,234800,16.76,16.76,16.76,16.76
XAGEUR,20101011,235300,16.76,16.76,16.75,16.75
XAGEUR,20101011,235800,16.75,16.76,16.75,16.75
XAGEUR,20101012,000000,16.74,16.74,16.74,16.74
GBPCAD,20101011,000100,1.6127,1.6127,1.6109,1.6113
GBPCAD,20101011,000200,1.6115,1.6115,1.6110,1.6110
GBPCAD,20101011,000300,1.6109,1.6109,1.6105,1.6106
GBPCAD,20101011,000400,1.6107,1.6114,1.6107,1.6114
GBPCAD,20101011,000500,1.6115,1.6119,1.6115,1.6119
GBPCAD,20101011,000600,1.6119,1.6119,1.6114,1.6114
GBPCAD,20101011,000700,1.6113,1.6113,1.6113,1.6113
GBPCAD,20101011,000800,1.6113,1.6115,1.6113,1.6115
GBPCAD,20101011,000900,1.6116,1.6117,1.6116,1.6116
GBPCAD,20101011,001000,1.6115,1.6115,1.6109,1.6109
GBPCAD,20101011,001100,1.6107,1.6109,1.6107,1.6109
GBPCAD,20101011,001200,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101011,001300,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101011,001400,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101011,001500,1.6109,1.6110,1.6109,1.6110
GBPCAD,20101011,001600,1.6111,1.6113,1.6111,1.6113
GBPCAD,20101011,001700,1.6113,1.6113,1.6111,1.6111
GBPCAD,20101011,001800,1.6111,1.6111,1.6111,1.6111
GBPCAD,20101011,001900,1.6111,1.6113,1.6111,1.6113
GBPCAD,20101011,002000,1.6113,1.6114,1.6113,1.6114
GBPCAD,20101011,002100,1.6113,1.6113,1.6113,1.6113
GBPCAD,20101011,002200,1.6113,1.6114,1.6113,1.6114
GBPCAD,20101011,002300,1.6115,1.6116,1.6114,1.6114
GBPCAD,20101011,002400,1.6113,1.6113,1.6111,1.6111
GBPCAD,20101011,002500,1.6111,1.6111,1.6111,1.6111
GBPCAD,20101011,002600,1.6111,1.6112,1.6111,1.6112
GBPCAD,20101011,002700,1.6111,1.6111,1.6111,1.6111
GBPCAD,20101011,002800,1.6110,1.6113,1.6110,1.6113
GBPCAD,20101011,002900,1.6113,1.6113,1.6113,1.6113
GBPCAD,20101011,003000,1.6113,1.6114,1.6112,1.6114
GBPCAD,20101011,003100,1.6113,1.6113,1.6109,1.6109
GBPCAD,20101011,003200,1.6109,1.6110,1.6109,1.6110
GBPCAD,20101011,003300,1.6111,1.6111,1.6111,1.6111
GBPCAD,20101011,003400,1.6111,1.6111,1.6111,1.6111
GBPCAD,20101011,003500,1.6111,1.6111,1.6111,1.6111
GBPCAD,20101011,003600,1.6111,1.6111,1.6111,1.6111
GBPCAD,20101011,003700,1.6111,1.6111,1.6111,1.6111
GBPCAD,20101011,003800,1.6111,1.6111,1.6109,1.6109
GBPCAD,20101011,003900,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101011,004000,1.6109,1.6111,1.6109,1.6111
GBPCAD,20101011,004100,1.6112,1.6114,1.6112,1.6113
GBPCAD,20101011,004200,1.6113,1.6113,1.6113,1.6113
GBPCAD,20101011,004300,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101011,004400,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101011,004500,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101011,004600,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101011,004700,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101011,004800,1.6116,1.6116,1.6115,1.6116
GBPCAD,20101011,004900,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101011,005000,1.6116,1.6117,1.6116,1.6117
GBPCAD,20101011,005100,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101011,005200,1.6115,1.6115,1.6115,1.6115
GBPCAD,20101011,005300,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101011,005400,1.6117,1.6119,1.6117,1.6119
GBPCAD,20101011,005500,1.6119,1.6120,1.6119,1.6119
GBPCAD,20101011,005600,1.6119,1.6119,1.6118,1.6118
GBPCAD,20101011,005700,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101011,005800,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101011,005900,1.6114,1.6114,1.6112,1.6112
GBPCAD,20101011,010000,1.6114,1.6114,1.6108,1.6108
GBPCAD,20101011,010100,1.6106,1.6111,1.6105,1.6111
GBPCAD,20101011,010200,1.6113,1.6116,1.6113,1.6116
GBPCAD,20101011,010300,1.6116,1.6117,1.6115,1.6116
GBPCAD,20101011,010400,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101011,010500,1.6117,1.6117,1.6115,1.6115
GBPCAD,20101011,010600,1.6115,1.6115,1.6114,1.6114
GBPCAD,20101011,010700,1.6113,1.6113,1.6112,1.6113
GBPCAD,20101011,010800,1.6114,1.6115,1.6113,1.6113
GBPCAD,20101011,010900,1.6112,1.6112,1.6110,1.6110
GBPCAD,20101011,011000,1.6110,1.6110,1.6107,1.6107
GBPCAD,20101011,011100,1.6107,1.6107,1.6105,1.6105
GBPCAD,20101011,011200,1.6105,1.6106,1.6105,1.6106
GBPCAD,20101011,011300,1.6106,1.6106,1.6105,1.6106
GBPCAD,20101011,011400,1.6106,1.6107,1.6106,1.6107
GBPCAD,20101011,011500,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101011,011600,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101011,011700,1.6110,1.6110,1.6110,1.6110
GBPCAD,20101011,011800,1.6111,1.6111,1.6108,1.6108
GBPCAD,20101011,011900,1.6107,1.6108,1.6107,1.6108
GBPCAD,20101011,012000,1.6109,1.6109,1.6108,1.6108
GBPCAD,20101011,012100,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101011,012200,1.6109,1.6109,1.6105,1.6105
GBPCAD,20101011,012300,1.6105,1.6107,1.6105,1.6107
GBPCAD,20101011,012400,1.6107,1.6108,1.6107,1.6108
GBPCAD,20101011,012500,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101011,012600,1.6109,1.6109,1.6107,1.6107
GBPCAD,20101011,012700,1.6107,1.6107,1.6107,1.6107
GBPCAD,20101011,012800,1.6107,1.6109,1.6107,1.6109
GBPCAD,20101011,012900,1.6111,1.6111,1.6109,1.6109
GBPCAD,20101011,013000,1.6109,1.6109,1.6108,1.6108
GBPCAD,20101011,013100,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101011,013200,1.6109,1.6109,1.6108,1.6109
GBPCAD,20101011,013300,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101011,013400,1.6108,1.6108,1.6107,1.6107
GBPCAD,20101011,013500,1.6107,1.6111,1.6107,1.6111
GBPCAD,20101011,013600,1.6111,1.6111,1.6111,1.6111
GBPCAD,20101011,013700,1.6111,1.6111,1.6109,1.6109
GBPCAD,20101011,013800,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101011,013900,1.6109,1.6110,1.6109,1.6109
GBPCAD,20101011,014000,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101011,014100,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101011,014200,1.6109,1.6109,1.6108,1.6108
GBPCAD,20101011,014300,1.6107,1.6107,1.6107,1.6107
GBPCAD,20101011,014400,1.6106,1.6107,1.6106,1.6107
GBPCAD,20101011,014500,1.6108,1.6108,1.6108,1.6108
GBPCAD,20101011,014600,1.6107,1.6107,1.6106,1.6106
GBPCAD,20101011,014700,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101011,014800,1.6105,1.6106,1.6105,1.6106
GBPCAD,20101011,014900,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101011,015000,1.6106,1.6106,1.6105,1.6106
GBPCAD,20101011,015100,1.6106,1.6106,1.6105,1.6105
GBPCAD,20101011,015200,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101011,015300,1.6105,1.6105,1.6104,1.6104
GBPCAD,20101011,015400,1.6103,1.6103,1.6102,1.6102
GBPCAD,20101011,015500,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101011,015600,1.6101,1.6102,1.6100,1.6102
GBPCAD,20101011,015700,1.6102,1.6103,1.6102,1.6103
GBPCAD,20101011,015800,1.6102,1.6103,1.6102,1.6102
GBPCAD,20101011,015900,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101011,020000,1.6102,1.6103,1.6102,1.6103
GBPCAD,20101011,020100,1.6102,1.6104,1.6102,1.6104
GBPCAD,20101011,020200,1.6104,1.6105,1.6104,1.6105
GBPCAD,20101011,020300,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101011,020400,1.6106,1.6107,1.6106,1.6106
GBPCAD,20101011,020500,1.6105,1.6106,1.6104,1.6106
GBPCAD,20101011,020600,1.6107,1.6111,1.6107,1.6109
GBPCAD,20101011,020700,1.6107,1.6107,1.6104,1.6104
GBPCAD,20101011,020800,1.6104,1.6107,1.6104,1.6107
GBPCAD,20101011,020900,1.6107,1.6108,1.6107,1.6107
GBPCAD,20101011,021000,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101011,021100,1.6108,1.6108,1.6106,1.6106
GBPCAD,20101011,021200,1.6106,1.6106,1.6104,1.6104
GBPCAD,20101011,021300,1.6103,1.6106,1.6103,1.6106
GBPCAD,20101011,021400,1.6106,1.6107,1.6105,1.6107
GBPCAD,20101011,021500,1.6107,1.6107,1.6105,1.6105
GBPCAD,20101011,021600,1.6106,1.6108,1.6106,1.6108
GBPCAD,20101011,021700,1.6109,1.6109,1.6107,1.6107
GBPCAD,20101011,021800,1.6107,1.6108,1.6107,1.6108
GBPCAD,20101011,021900,1.6108,1.6108,1.6108,1.6108
GBPCAD,20101011,022000,1.6108,1.6108,1.6107,1.6107
GBPCAD,20101011,022100,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101011,022200,1.6106,1.6107,1.6106,1.6107
GBPCAD,20101011,022300,1.6108,1.6108,1.6108,1.6108
GBPCAD,20101011,022400,1.6108,1.6108,1.6106,1.6106
GBPCAD,20101011,022500,1.6106,1.6107,1.6106,1.6106
GBPCAD,20101011,022600,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101011,022700,1.6105,1.6105,1.6102,1.6102
GBPCAD,20101011,022800,1.6102,1.6102,1.6098,1.6098
GBPCAD,20101011,022900,1.6099,1.6101,1.6099,1.6101
GBPCAD,20101011,023000,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101011,023100,1.6100,1.6100,1.6100,1.6100
GBPCAD,20101011,023200,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101011,023300,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101011,023400,1.6101,1.6101,1.6101,1.6101
GBPCAD,20101011,023500,1.6101,1.6101,1.6101,1.6101
GBPCAD,20101011,023600,1.6101,1.6102,1.6100,1.6102
GBPCAD,20101011,023700,1.6104,1.6105,1.6100,1.6100
GBPCAD,20101011,023800,1.6099,1.6100,1.6099,1.6100
GBPCAD,20101011,023900,1.6100,1.6100,1.6095,1.6095
GBPCAD,20101011,024000,1.6096,1.6098,1.6096,1.6097
GBPCAD,20101011,024100,1.6097,1.6097,1.6097,1.6097
GBPCAD,20101011,024200,1.6097,1.6097,1.6096,1.6096
GBPCAD,20101011,024300,1.6096,1.6096,1.6095,1.6095
GBPCAD,20101011,024400,1.6095,1.6096,1.6095,1.6096
GBPCAD,20101011,024500,1.6096,1.6096,1.6094,1.6094
GBPCAD,20101011,024600,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101011,024700,1.6093,1.6093,1.6091,1.6091
GBPCAD,20101011,024800,1.6091,1.6098,1.6091,1.6098
GBPCAD,20101011,024900,1.6099,1.6102,1.6099,1.6102
GBPCAD,20101011,025000,1.6102,1.6103,1.6102,1.6102
GBPCAD,20101011,025100,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101011,025200,1.6101,1.6101,1.6101,1.6101
GBPCAD,20101011,025300,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101011,025400,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101011,025500,1.6103,1.6105,1.6103,1.6105
GBPCAD,20101011,025600,1.6105,1.6105,1.6104,1.6105
GBPCAD,20101011,025700,1.6105,1.6106,1.6104,1.6104
GBPCAD,20101011,025800,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101011,025900,1.6105,1.6106,1.6105,1.6105
GBPCAD,20101011,030000,1.6106,1.6106,1.6105,1.6105
GBPCAD,20101011,030100,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101011,030200,1.6106,1.6107,1.6106,1.6107
GBPCAD,20101011,030300,1.6107,1.6107,1.6105,1.6105
GBPCAD,20101011,030400,1.6104,1.6105,1.6103,1.6104
GBPCAD,20101011,030500,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101011,030600,1.6104,1.6104,1.6102,1.6102
GBPCAD,20101011,030700,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101011,030800,1.6102,1.6103,1.6102,1.6103
GBPCAD,20101011,030900,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101011,031000,1.6105,1.6107,1.6105,1.6106
GBPCAD,20101011,031100,1.6105,1.6105,1.6102,1.6102
GBPCAD,20101011,031200,1.6101,1.6101,1.6101,1.6101
GBPCAD,20101011,031300,1.6101,1.6102,1.6099,1.6099
GBPCAD,20101011,031400,1.6099,1.6099,1.6098,1.6099
GBPCAD,20101011,031500,1.6099,1.6099,1.6099,1.6099
GBPCAD,20101011,031600,1.6099,1.6099,1.6098,1.6098
GBPCAD,20101011,031700,1.6097,1.6099,1.6097,1.6099
GBPCAD,20101011,031800,1.6098,1.6098,1.6097,1.6097
GBPCAD,20101011,031900,1.6097,1.6097,1.6095,1.6096
GBPCAD,20101011,032000,1.6097,1.6100,1.6097,1.6100
GBPCAD,20101011,032100,1.6100,1.6100,1.6099,1.6100
GBPCAD,20101011,032200,1.6100,1.6100,1.6099,1.6100
GBPCAD,20101011,032300,1.6101,1.6101,1.6100,1.6100
GBPCAD,20101011,032400,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101011,032500,1.6101,1.6101,1.6100,1.6100
GBPCAD,20101011,032600,1.6099,1.6101,1.6099,1.6101
GBPCAD,20101011,032700,1.6099,1.6099,1.6099,1.6099
GBPCAD,20101011,032800,1.6099,1.6099,1.6098,1.6098
GBPCAD,20101011,032900,1.6098,1.6099,1.6098,1.6099
GBPCAD,20101011,033000,1.6099,1.6099,1.6098,1.6098
GBPCAD,20101011,033100,1.6097,1.6102,1.6097,1.6101
GBPCAD,20101011,033200,1.6100,1.6100,1.6100,1.6100
GBPCAD,20101011,033300,1.6100,1.6100,1.6098,1.6099
GBPCAD,20101011,033400,1.6099,1.6100,1.6099,1.6100
GBPCAD,20101011,033500,1.6100,1.6100,1.6099,1.6099
GBPCAD,20101011,033600,1.6099,1.6099,1.6099,1.6099
GBPCAD,20101011,033700,1.6100,1.6100,1.6099,1.6099
GBPCAD,20101011,033800,1.6099,1.6101,1.6099,1.6101
GBPCAD,20101011,033900,1.6099,1.6099,1.6097,1.6097
GBPCAD,20101011,034000,1.6096,1.6097,1.6095,1.6097
GBPCAD,20101011,034100,1.6096,1.6096,1.6094,1.6095
GBPCAD,20101011,034200,1.6095,1.6095,1.6094,1.6094
GBPCAD,20101011,034300,1.6095,1.6095,1.6092,1.6092
GBPCAD,20101011,034400,1.6091,1.6094,1.6091,1.6094
GBPCAD,20101011,034500,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101011,034600,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101011,034700,1.6093,1.6093,1.6092,1.6093
GBPCAD,20101011,034800,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101011,034900,1.6095,1.6098,1.6095,1.6098
GBPCAD,20101011,035000,1.6097,1.6098,1.6095,1.6098
GBPCAD,20101011,035100,1.6098,1.6098,1.6098,1.6098
GBPCAD,20101011,035200,1.6098,1.6098,1.6095,1.6095
GBPCAD,20101011,035300,1.6095,1.6097,1.6095,1.6096
GBPCAD,20101011,035400,1.6095,1.6096,1.6095,1.6096
GBPCAD,20101011,035500,1.6096,1.6096,1.6096,1.6096
GBPCAD,20101011,035600,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101011,035700,1.6097,1.6097,1.6097,1.6097
GBPCAD,20101011,035800,1.6097,1.6097,1.6096,1.6096
GBPCAD,20101011,035900,1.6096,1.6096,1.6095,1.6096
GBPCAD,20101011,040000,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101011,040100,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101011,040200,1.6095,1.6097,1.6095,1.6097
GBPCAD,20101011,040300,1.6098,1.6098,1.6097,1.6097
GBPCAD,20101011,040400,1.6098,1.6099,1.6098,1.6099
GBPCAD,20101011,040500,1.6098,1.6098,1.6098,1.6098
GBPCAD,20101011,040600,1.6097,1.6099,1.6097,1.6099
GBPCAD,20101011,040700,1.6099,1.6100,1.6099,1.6100
GBPCAD,20101011,040800,1.6101,1.6101,1.6101,1.6101
GBPCAD,20101011,040900,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101011,041000,1.6102,1.6104,1.6102,1.6104
GBPCAD,20101011,041100,1.6104,1.6105,1.6104,1.6105
GBPCAD,20101011,041200,1.6105,1.6106,1.6105,1.6106
GBPCAD,20101011,041300,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101011,041400,1.6106,1.6106,1.6105,1.6105
GBPCAD,20101011,041500,1.6106,1.6106,1.6104,1.6104
GBPCAD,20101011,041600,1.6104,1.6104,1.6102,1.6103
GBPCAD,20101011,041700,1.6104,1.6106,1.6104,1.6106
GBPCAD,20101011,041800,1.6106,1.6107,1.6106,1.6106
GBPCAD,20101011,041900,1.6106,1.6107,1.6106,1.6107
GBPCAD,20101011,042000,1.6107,1.6107,1.6107,1.6107
GBPCAD,20101011,042100,1.6106,1.6106,1.6105,1.6105
GBPCAD,20101011,042200,1.6106,1.6106,1.6105,1.6105
GBPCAD,20101011,042300,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101011,042400,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101011,042500,1.6105,1.6106,1.6105,1.6106
GBPCAD,20101011,042600,1.6107,1.6108,1.6107,1.6108
GBPCAD,20101011,042700,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101011,042800,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101011,042900,1.6111,1.6113,1.6111,1.6113
GBPCAD,20101011,043000,1.6113,1.6113,1.6112,1.6112
GBPCAD,20101011,043100,1.6113,1.6113,1.6112,1.6112
GBPCAD,20101011,043200,1.6111,1.6111,1.6111,1.6111
GBPCAD,20101011,043300,1.6111,1.6112,1.6111,1.6112
GBPCAD,20101011,043400,1.6112,1.6113,1.6112,1.6113
GBPCAD,20101011,043500,1.6113,1.6113,1.6113,1.6113
GBPCAD,20101011,043600,1.6113,1.6113,1.6112,1.6112
GBPCAD,20101011,043700,1.6112,1.6112,1.6112,1.6112
GBPCAD,20101011,043800,1.6112,1.6113,1.6112,1.6113
GBPCAD,20101011,043900,1.6113,1.6113,1.6111,1.6111
GBPCAD,20101011,044000,1.6111,1.6111,1.6109,1.6109
GBPCAD,20101011,044100,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101011,044200,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101011,044300,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101011,044400,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101011,044500,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101011,044600,1.6108,1.6108,1.6106,1.6106
GBPCAD,20101011,044700,1.6106,1.6106,1.6105,1.6105
GBPCAD,20101011,044800,1.6104,1.6104,1.6102,1.6104
GBPCAD,20101011,044900,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101011,045000,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101011,045100,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101011,045200,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101011,045300,1.6105,1.6105,1.6104,1.6104
GBPCAD,20101011,045400,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101011,045500,1.6104,1.6106,1.6104,1.6106
GBPCAD,20101011,045600,1.6106,1.6107,1.6106,1.6107
GBPCAD,20101011,045700,1.6107,1.6107,1.6106,1.6107
GBPCAD,20101011,045800,1.6106,1.6107,1.6106,1.6106
GBPCAD,20101011,045900,1.6106,1.6106,1.6105,1.6106
GBPCAD,20101011,050000,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101011,050100,1.6107,1.6107,1.6106,1.6107
GBPCAD,20101011,050200,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101011,050300,1.6108,1.6108,1.6107,1.6107
GBPCAD,20101011,050400,1.6107,1.6107,1.6105,1.6105
GBPCAD,20101011,050500,1.6105,1.6105,1.6104,1.6104
GBPCAD,20101011,050600,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101011,050700,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101011,050800,1.6105,1.6106,1.6105,1.6105
GBPCAD,20101011,050900,1.6105,1.6106,1.6105,1.6106
GBPCAD,20101011,051000,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101011,051100,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101011,051200,1.6107,1.6107,1.6105,1.6105
GBPCAD,20101011,051300,1.6105,1.6105,1.6104,1.6104
GBPCAD,20101011,051400,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101011,051500,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101011,051600,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101011,051700,1.6104,1.6106,1.6104,1.6106
GBPCAD,20101011,051800,1.6107,1.6107,1.6106,1.6106
GBPCAD,20101011,051900,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101011,052000,1.6107,1.6109,1.6107,1.6109
GBPCAD,20101011,052100,1.6108,1.6109,1.6108,1.6108
GBPCAD,20101011,052200,1.6107,1.6109,1.6107,1.6108
GBPCAD,20101011,052300,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101011,052400,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101011,052500,1.6109,1.6109,1.6108,1.6109
GBPCAD,20101011,052600,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101011,052700,1.6109,1.6110,1.6109,1.6110
GBPCAD,20101011,052800,1.6111,1.6111,1.6110,1.6110
GBPCAD,20101011,052900,1.6110,1.6110,1.6109,1.6109
GBPCAD,20101011,053000,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101011,053100,1.6110,1.6112,1.6110,1.6112
GBPCAD,20101011,053200,1.6112,1.6112,1.6111,1.6112
GBPCAD,20101011,053300,1.6112,1.6113,1.6112,1.6113
GBPCAD,20101011,053400,1.6113,1.6118,1.6113,1.6118
GBPCAD,20101011,053500,1.6118,1.6118,1.6117,1.6118
GBPCAD,20101011,053600,1.6118,1.6118,1.6117,1.6117
GBPCAD,20101011,053700,1.6117,1.6118,1.6115,1.6116
GBPCAD,20101011,053800,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101011,053900,1.6116,1.6116,1.6114,1.6114
GBPCAD,20101011,054000,1.6115,1.6115,1.6114,1.6114
GBPCAD,20101011,054100,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101011,054200,1.6114,1.6114,1.6113,1.6113
GBPCAD,20101011,054300,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101011,054400,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101011,054500,1.6114,1.6114,1.6113,1.6113
GBPCAD,20101011,054600,1.6112,1.6112,1.6111,1.6111
GBPCAD,20101011,054700,1.6110,1.6110,1.6108,1.6108
GBPCAD,20101011,054800,1.6108,1.6108,1.6107,1.6107
GBPCAD,20101011,054900,1.6107,1.6107,1.6105,1.6105
GBPCAD,20101011,055000,1.6105,1.6105,1.6102,1.6102
GBPCAD,20101011,055100,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101011,055200,1.6101,1.6101,1.6100,1.6100
GBPCAD,20101011,055300,1.6100,1.6100,1.6099,1.6099
GBPCAD,20101011,055400,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101011,055500,1.6101,1.6101,1.6101,1.6101
GBPCAD,20101011,055600,1.6101,1.6101,1.6101,1.6101
GBPCAD,20101011,055700,1.6101,1.6101,1.6100,1.6100
GBPCAD,20101011,055800,1.6100,1.6101,1.6100,1.6100
GBPCAD,20101011,055900,1.6101,1.6101,1.6101,1.6101
GBPCAD,20101011,060000,1.6102,1.6105,1.6102,1.6105
GBPCAD,20101011,060100,1.6106,1.6108,1.6106,1.6108
GBPCAD,20101011,060200,1.6108,1.6108,1.6106,1.6106
GBPCAD,20101011,060300,1.6106,1.6106,1.6105,1.6105
GBPCAD,20101011,060400,1.6105,1.6105,1.6103,1.6103
GBPCAD,20101011,060500,1.6103,1.6103,1.6103,1.6103
GBPCAD,20101011,060600,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101011,060700,1.6104,1.6105,1.6104,1.6105
GBPCAD,20101011,060800,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101011,060900,1.6105,1.6105,1.6104,1.6104
GBPCAD,20101011,061000,1.6104,1.6104,1.6102,1.6104
GBPCAD,20101011,061100,1.6104,1.6104,1.6102,1.6102
GBPCAD,20101011,061200,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101011,061300,1.6102,1.6104,1.6102,1.6102
GBPCAD,20101011,061400,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101011,061500,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101011,061600,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101011,061700,1.6101,1.6102,1.6100,1.6100
GBPCAD,20101011,061800,1.6100,1.6100,1.6099,1.6100
GBPCAD,20101011,061900,1.6100,1.6100,1.6100,1.6100
GBPCAD,20101011,062000,1.6100,1.6100,1.6100,1.6100
GBPCAD,20101011,062100,1.6099,1.6099,1.6099,1.6099
GBPCAD,20101011,062200,1.6099,1.6099,1.6098,1.6098
GBPCAD,20101011,062300,1.6097,1.6097,1.6097,1.6097
GBPCAD,20101011,062400,1.6097,1.6097,1.6095,1.6095
GBPCAD,20101011,062500,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101011,062600,1.6094,1.6095,1.6093,1.6095
GBPCAD,20101011,062700,1.6095,1.6096,1.6095,1.6096
GBPCAD,20101011,062800,1.6096,1.6096,1.6095,1.6095
GBPCAD,20101011,062900,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101011,063000,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101011,063100,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101011,063200,1.6095,1.6096,1.6095,1.6096
GBPCAD,20101011,063300,1.6097,1.6098,1.6097,1.6098
GBPCAD,20101011,063400,1.6097,1.6097,1.6095,1.6095
GBPCAD,20101011,063500,1.6096,1.6096,1.6095,1.6095
GBPCAD,20101011,063600,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101011,063700,1.6093,1.6093,1.6092,1.6092
GBPCAD,20101011,063800,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101011,063900,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101011,064000,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101011,064100,1.6093,1.6093,1.6092,1.6092
GBPCAD,20101011,064200,1.6092,1.6092,1.6092,1.6092
GBPCAD,20101011,064300,1.6092,1.6093,1.6092,1.6093
GBPCAD,20101011,064400,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101011,064500,1.6093,1.6095,1.6093,1.6093
GBPCAD,20101011,064600,1.6093,1.6093,1.6092,1.6093
GBPCAD,20101011,064700,1.6093,1.6095,1.6093,1.6095
GBPCAD,20101011,064800,1.6094,1.6094,1.6092,1.6092
GBPCAD,20101011,064900,1.6092,1.6092,1.6091,1.6091
GBPCAD,20101011,065000,1.6092,1.6095,1.6092,1.6095
GBPCAD,20101011,065100,1.6095,1.6095,1.6093,1.6093
GBPCAD,20101011,065200,1.6094,1.6098,1.6094,1.6098
GBPCAD,20101011,065300,1.6098,1.6098,1.6095,1.6097
GBPCAD,20101011,065400,1.6097,1.6097,1.6097,1.6097
GBPCAD,20101011,065500,1.6096,1.6096,1.6095,1.6095
GBPCAD,20101011,065600,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101011,065700,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101011,065800,1.6096,1.6097,1.6096,1.6097
GBPCAD,20101011,065900,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101011,070000,1.6095,1.6095,1.6094,1.6095
GBPCAD,20101011,070100,1.6095,1.6100,1.6095,1.6100
GBPCAD,20101011,070200,1.6099,1.6102,1.6099,1.6102
GBPCAD,20101011,070300,1.6102,1.6105,1.6102,1.6105
GBPCAD,20101011,070400,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101011,070500,1.6105,1.6107,1.6105,1.6107
GBPCAD,20101011,070600,1.6107,1.6108,1.6107,1.6108
GBPCAD,20101011,070700,1.6109,1.6109,1.6106,1.6106
GBPCAD,20101011,070800,1.6107,1.6107,1.6107,1.6107
GBPCAD,20101011,070900,1.6109,1.6109,1.6108,1.6108
GBPCAD,20101011,071000,1.6108,1.6108,1.6108,1.6108
GBPCAD,20101011,071100,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101011,071200,1.6109,1.6109,1.6107,1.6107
GBPCAD,20101011,071300,1.6107,1.6108,1.6107,1.6108
GBPCAD,20101011,071400,1.6108,1.6108,1.6108,1.6108
GBPCAD,20101011,071500,1.6108,1.6108,1.6108,1.6108
GBPCAD,20101011,071600,1.6108,1.6108,1.6108,1.6108
GBPCAD,20101011,071700,1.6107,1.6107,1.6107,1.6107
GBPCAD,20101011,071800,1.6107,1.6108,1.6107,1.6107
GBPCAD,20101011,071900,1.6107,1.6107,1.6106,1.6106
GBPCAD,20101011,072000,1.6106,1.6109,1.6106,1.6109
GBPCAD,20101011,072100,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101011,072200,1.6108,1.6108,1.6108,1.6108
GBPCAD,20101011,072300,1.6107,1.6107,1.6107,1.6107
GBPCAD,20101011,072400,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101011,072500,1.6106,1.6107,1.6106,1.6107
GBPCAD,20101011,072600,1.6106,1.6107,1.6106,1.6107
GBPCAD,20101011,072700,1.6107,1.6107,1.6106,1.6106
GBPCAD,20101011,072800,1.6106,1.6106,1.6105,1.6105
GBPCAD,20101011,072900,1.6105,1.6106,1.6105,1.6106
GBPCAD,20101011,073000,1.6106,1.6107,1.6106,1.6107
GBPCAD,20101011,073100,1.6107,1.6107,1.6106,1.6106
GBPCAD,20101011,073200,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101011,073300,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101011,073400,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101011,073500,1.6106,1.6107,1.6106,1.6107
GBPCAD,20101011,073600,1.6108,1.6108,1.6107,1.6108
GBPCAD,20101011,073700,1.6107,1.6107,1.6102,1.6102
GBPCAD,20101011,073800,1.6104,1.6106,1.6104,1.6106
GBPCAD,20101011,073900,1.6107,1.6109,1.6107,1.6109
GBPCAD,20101011,074000,1.6109,1.6112,1.6109,1.6112
GBPCAD,20101011,074100,1.6112,1.6112,1.6112,1.6112
GBPCAD,20101011,074200,1.6112,1.6112,1.6111,1.6111
GBPCAD,20101011,074300,1.6111,1.6112,1.6111,1.6111
GBPCAD,20101011,074400,1.6111,1.6111,1.6111,1.6111
GBPCAD,20101011,074500,1.6111,1.6111,1.6109,1.6109
GBPCAD,20101011,074600,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101011,074700,1.6108,1.6108,1.6108,1.6108
GBPCAD,20101011,074800,1.6108,1.6108,1.6107,1.6108
GBPCAD,20101011,074900,1.6108,1.6108,1.6107,1.6107
GBPCAD,20101011,075000,1.6107,1.6107,1.6105,1.6105
GBPCAD,20101011,075100,1.6104,1.6104,1.6102,1.6102
GBPCAD,20101011,075200,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101011,075300,1.6102,1.6104,1.6102,1.6103
GBPCAD,20101011,075400,1.6104,1.6104,1.6102,1.6102
GBPCAD,20101011,075500,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101011,075600,1.6102,1.6103,1.6102,1.6103
GBPCAD,20101011,075700,1.6103,1.6103,1.6101,1.6101
GBPCAD,20101011,075800,1.6102,1.6102,1.6100,1.6100
GBPCAD,20101011,075900,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101011,080000,1.6101,1.6101,1.6100,1.6100
GBPCAD,20101011,080100,1.6101,1.6103,1.6100,1.6102
GBPCAD,20101011,080200,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101011,080300,1.6101,1.6102,1.6101,1.6101
GBPCAD,20101011,080400,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101011,080500,1.6101,1.6101,1.6101,1.6101
GBPCAD,20101011,080600,1.6101,1.6101,1.6100,1.6100
GBPCAD,20101011,080700,1.6100,1.6100,1.6099,1.6099
GBPCAD,20101011,080800,1.6099,1.6099,1.6096,1.6096
GBPCAD,20101011,080900,1.6095,1.6097,1.6095,1.6097
GBPCAD,20101011,081000,1.6098,1.6105,1.6098,1.6105
GBPCAD,20101011,081100,1.6106,1.6109,1.6106,1.6108
GBPCAD,20101011,081200,1.6107,1.6109,1.6107,1.6109
GBPCAD,20101011,081300,1.6109,1.6109,1.6108,1.6108
GBPCAD,20101011,081400,1.6107,1.6107,1.6106,1.6106
GBPCAD,20101011,081500,1.6106,1.6106,1.6103,1.6103
GBPCAD,20101011,081600,1.6103,1.6105,1.6103,1.6105
GBPCAD,20101011,081700,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101011,081800,1.6106,1.6106,1.6105,1.6105
GBPCAD,20101011,081900,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101011,082000,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101011,082100,1.6105,1.6107,1.6105,1.6107
GBPCAD,20101011,082200,1.6106,1.6106,1.6102,1.6102
GBPCAD,20101011,082300,1.6103,1.6106,1.6103,1.6106
GBPCAD,20101011,082400,1.6106,1.6107,1.6106,1.6107
GBPCAD,20101011,082500,1.6108,1.6108,1.6100,1.6100
GBPCAD,20101011,082600,1.6099,1.6099,1.6099,1.6099
GBPCAD,20101011,082700,1.6098,1.6098,1.6097,1.6097
GBPCAD,20101011,082800,1.6098,1.6098,1.6096,1.6096
GBPCAD,20101011,082900,1.6095,1.6099,1.6095,1.6099
GBPCAD,20101011,083000,1.6098,1.6100,1.6098,1.6100
GBPCAD,20101011,083100,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101011,083200,1.6102,1.6102,1.6097,1.6097
GBPCAD,20101011,083300,1.6097,1.6097,1.6096,1.6096
GBPCAD,20101011,083400,1.6095,1.6096,1.6095,1.6095
GBPCAD,20101011,083500,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101011,083600,1.6095,1.6095,1.6094,1.6094
GBPCAD,20101011,083700,1.6094,1.6094,1.6093,1.6094
GBPCAD,20101011,083800,1.6094,1.6094,1.6087,1.6087
GBPCAD,20101011,083900,1.6086,1.6087,1.6086,1.6087
GBPCAD,20101011,084000,1.6087,1.6090,1.6087,1.6090
GBPCAD,20101011,084100,1.6091,1.6091,1.6089,1.6089
GBPCAD,20101011,084200,1.6089,1.6089,1.6088,1.6088
GBPCAD,20101011,084300,1.6088,1.6089,1.6088,1.6089
GBPCAD,20101011,084400,1.6088,1.6091,1.6088,1.6091
GBPCAD,20101011,084500,1.6092,1.6092,1.6088,1.6088
GBPCAD,20101011,084600,1.6089,1.6091,1.6089,1.6091
GBPCAD,20101011,084700,1.6091,1.6092,1.6091,1.6092
GBPCAD,20101011,084800,1.6092,1.6093,1.6092,1.6093
GBPCAD,20101011,084900,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101011,085000,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101011,085100,1.6095,1.6095,1.6094,1.6094
GBPCAD,20101011,085200,1.6095,1.6098,1.6095,1.6098
GBPCAD,20101011,085300,1.6098,1.6098,1.6097,1.6097
GBPCAD,20101011,085400,1.6098,1.6100,1.6098,1.6100
GBPCAD,20101011,085500,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101011,085600,1.6100,1.6100,1.6099,1.6099
GBPCAD,20101011,085700,1.6099,1.6099,1.6095,1.6095
GBPCAD,20101011,085800,1.6094,1.6094,1.6090,1.6090
GBPCAD,20101011,085900,1.6091,1.6092,1.6091,1.6092
GBPCAD,20101011,090000,1.6091,1.6091,1.6090,1.6091
GBPCAD,20101011,090100,1.6092,1.6098,1.6092,1.6098
GBPCAD,20101011,090200,1.6097,1.6106,1.6096,1.6105
GBPCAD,20101011,090300,1.6106,1.6107,1.6104,1.6104
GBPCAD,20101011,090400,1.6103,1.6103,1.6100,1.6100
GBPCAD,20101011,090500,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101011,090600,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101011,090700,1.6102,1.6106,1.6102,1.6106
GBPCAD,20101011,090800,1.6107,1.6111,1.6106,1.6107
GBPCAD,20101011,090900,1.6107,1.6107,1.6107,1.6107
GBPCAD,20101011,091000,1.6106,1.6108,1.6106,1.6108
GBPCAD,20101011,091100,1.6107,1.6107,1.6101,1.6101
GBPCAD,20101011,091200,1.6102,1.6107,1.6102,1.6107
GBPCAD,20101011,091300,1.6107,1.6109,1.6106,1.6109
GBPCAD,20101011,091400,1.6109,1.6109,1.6106,1.6108
GBPCAD,20101011,091500,1.6109,1.6112,1.6109,1.6112
GBPCAD,20101011,091600,1.6111,1.6112,1.6109,1.6109
GBPCAD,20101011,091700,1.6108,1.6108,1.6101,1.6106
GBPCAD,20101011,091800,1.6107,1.6109,1.6104,1.6105
GBPCAD,20101011,091900,1.6106,1.6107,1.6106,1.6107
GBPCAD,20101011,092000,1.6106,1.6106,1.6104,1.6104
GBPCAD,20101011,092100,1.6103,1.6103,1.6095,1.6095
GBPCAD,20101011,092200,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101011,092300,1.6095,1.6095,1.6094,1.6094
GBPCAD,20101011,092400,1.6093,1.6093,1.6092,1.6092
GBPCAD,20101011,092500,1.6093,1.6098,1.6093,1.6098
GBPCAD,20101011,092600,1.6097,1.6098,1.6097,1.6098
GBPCAD,20101011,092700,1.6099,1.6100,1.6099,1.6100
GBPCAD,20101011,092800,1.6101,1.6102,1.6100,1.6100
GBPCAD,20101011,092900,1.6099,1.6104,1.6099,1.6104
GBPCAD,20101011,093000,1.6103,1.6104,1.6102,1.6103
GBPCAD,20101011,093100,1.6102,1.6104,1.6099,1.6104
GBPCAD,20101011,093200,1.6105,1.6115,1.6105,1.6115
GBPCAD,20101011,093300,1.6116,1.6117,1.6115,1.6115
GBPCAD,20101011,093400,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101011,093500,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101011,093600,1.6115,1.6119,1.6115,1.6118
GBPCAD,20101011,093700,1.6117,1.6117,1.6115,1.6115
GBPCAD,20101011,093800,1.6114,1.6114,1.6111,1.6111
GBPCAD,20101011,093900,1.6111,1.6112,1.6111,1.6112
GBPCAD,20101011,094000,1.6111,1.6111,1.6108,1.6108
GBPCAD,20101011,094100,1.6108,1.6108,1.6105,1.6105
GBPCAD,20101011,094200,1.6106,1.6107,1.6106,1.6107
GBPCAD,20101011,094300,1.6108,1.6111,1.6108,1.6111
GBPCAD,20101011,094400,1.6110,1.6110,1.6108,1.6108
GBPCAD,20101011,094500,1.6107,1.6107,1.6106,1.6107
GBPCAD,20101011,094600,1.6108,1.6119,1.6108,1.6119
GBPCAD,20101011,094700,1.6119,1.6122,1.6119,1.6122
GBPCAD,20101011,094800,1.6122,1.6122,1.6122,1.6122
GBPCAD,20101011,094900,1.6123,1.6123,1.6120,1.6120
GBPCAD,20101011,095000,1.6120,1.6121,1.6120,1.6121
GBPCAD,20101011,095100,1.6122,1.6124,1.6122,1.6124
GBPCAD,20101011,095200,1.6124,1.6125,1.6124,1.6125
GBPCAD,20101011,095300,1.6125,1.6125,1.6124,1.6124
GBPCAD,20101011,095400,1.6124,1.6125,1.6124,1.6124
GBPCAD,20101011,095500,1.6125,1.6125,1.6123,1.6123
GBPCAD,20101011,095600,1.6122,1.6122,1.6120,1.6120
GBPCAD,20101011,095700,1.6121,1.6122,1.6118,1.6118
GBPCAD,20101011,095800,1.6120,1.6124,1.6120,1.6120
GBPCAD,20101011,095900,1.6121,1.6126,1.6121,1.6126
GBPCAD,20101011,100000,1.6125,1.6125,1.6121,1.6122
GBPCAD,20101011,100100,1.6123,1.6123,1.6121,1.6121
GBPCAD,20101011,100200,1.6121,1.6122,1.6120,1.6122
GBPCAD,20101011,100300,1.6123,1.6124,1.6123,1.6124
GBPCAD,20101011,100400,1.6125,1.6126,1.6125,1.6125
GBPCAD,20101011,100500,1.6124,1.6125,1.6123,1.6125
GBPCAD,20101011,100600,1.6123,1.6123,1.6122,1.6123
GBPCAD,20101011,100700,1.6124,1.6127,1.6124,1.6127
GBPCAD,20101011,100800,1.6129,1.6142,1.6129,1.6142
GBPCAD,20101011,100900,1.6144,1.6144,1.6139,1.6139
GBPCAD,20101011,101000,1.6137,1.6137,1.6133,1.6133
GBPCAD,20101011,101100,1.6134,1.6143,1.6134,1.6143
GBPCAD,20101011,101200,1.6144,1.6153,1.6144,1.6153
GBPCAD,20101011,101300,1.6154,1.6156,1.6153,1.6153
GBPCAD,20101011,101400,1.6153,1.6153,1.6148,1.6148
GBPCAD,20101011,101500,1.6147,1.6147,1.6141,1.6141
GBPCAD,20101011,101600,1.6140,1.6140,1.6136,1.6136
GBPCAD,20101011,101700,1.6137,1.6137,1.6136,1.6136
GBPCAD,20101011,101800,1.6136,1.6136,1.6136,1.6136
GBPCAD,20101011,101900,1.6137,1.6137,1.6135,1.6135
GBPCAD,20101011,102000,1.6134,1.6134,1.6132,1.6132
GBPCAD,20101011,102100,1.6130,1.6130,1.6129,1.6129
GBPCAD,20101011,102200,1.6130,1.6130,1.6130,1.6130
GBPCAD,20101011,102300,1.6132,1.6134,1.6132,1.6134
GBPCAD,20101011,102400,1.6132,1.6132,1.6132,1.6132
GBPCAD,20101011,102500,1.6130,1.6130,1.6128,1.6130
GBPCAD,20101011,102600,1.6129,1.6131,1.6129,1.6131
GBPCAD,20101011,102700,1.6130,1.6130,1.6127,1.6127
GBPCAD,20101011,102800,1.6126,1.6126,1.6123,1.6123
GBPCAD,20101011,102900,1.6123,1.6125,1.6121,1.6125
GBPCAD,20101011,103000,1.6126,1.6126,1.6125,1.6125
GBPCAD,20101011,103100,1.6124,1.6124,1.6123,1.6123
GBPCAD,20101011,103200,1.6122,1.6122,1.6119,1.6119
GBPCAD,20101011,103300,1.6118,1.6120,1.6117,1.6120
GBPCAD,20101011,103400,1.6122,1.6123,1.6122,1.6123
GBPCAD,20101011,103500,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101011,103600,1.6122,1.6122,1.6119,1.6120
GBPCAD,20101011,103700,1.6121,1.6122,1.6121,1.6121
GBPCAD,20101011,103800,1.6122,1.6122,1.6121,1.6122
GBPCAD,20101011,103900,1.6122,1.6123,1.6122,1.6123
GBPCAD,20101011,104000,1.6123,1.6125,1.6123,1.6123
GBPCAD,20101011,104100,1.6122,1.6123,1.6121,1.6123
GBPCAD,20101011,104200,1.6124,1.6128,1.6124,1.6128
GBPCAD,20101011,104300,1.6128,1.6128,1.6127,1.6127
GBPCAD,20101011,104400,1.6126,1.6126,1.6120,1.6120
GBPCAD,20101011,104500,1.6120,1.6120,1.6119,1.6119
GBPCAD,20101011,104600,1.6119,1.6120,1.6119,1.6120
GBPCAD,20101011,104700,1.6120,1.6120,1.6120,1.6120
GBPCAD,20101011,104800,1.6120,1.6121,1.6120,1.6120
GBPCAD,20101011,104900,1.6122,1.6122,1.6122,1.6122
GBPCAD,20101011,105000,1.6121,1.6121,1.6119,1.6119
GBPCAD,20101011,105100,1.6119,1.6119,1.6118,1.6118
GBPCAD,20101011,105200,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101011,105300,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101011,105400,1.6115,1.6115,1.6112,1.6112
GBPCAD,20101011,105500,1.6113,1.6118,1.6113,1.6118
GBPCAD,20101011,105600,1.6118,1.6120,1.6118,1.6120
GBPCAD,20101011,105700,1.6120,1.6120,1.6119,1.6120
GBPCAD,20101011,105800,1.6121,1.6122,1.6121,1.6122
GBPCAD,20101011,105900,1.6121,1.6121,1.6120,1.6120
GBPCAD,20101011,110000,1.6120,1.6120,1.6119,1.6119
GBPCAD,20101011,110100,1.6118,1.6121,1.6118,1.6121
GBPCAD,20101011,110200,1.6120,1.6120,1.6118,1.6118
GBPCAD,20101011,110300,1.6119,1.6126,1.6119,1.6126
GBPCAD,20101011,110400,1.6125,1.6125,1.6124,1.6125
GBPCAD,20101011,110500,1.6124,1.6124,1.6123,1.6123
GBPCAD,20101011,110600,1.6122,1.6122,1.6121,1.6122
GBPCAD,20101011,110700,1.6123,1.6126,1.6123,1.6126
GBPCAD,20101011,110800,1.6125,1.6125,1.6124,1.6124
GBPCAD,20101011,110900,1.6125,1.6125,1.6124,1.6124
GBPCAD,20101011,111000,1.6124,1.6124,1.6123,1.6123
GBPCAD,20101011,111100,1.6122,1.6122,1.6118,1.6118
GBPCAD,20101011,111200,1.6119,1.6121,1.6119,1.6121
GBPCAD,20101011,111300,1.6121,1.6121,1.6121,1.6121
GBPCAD,20101011,111400,1.6121,1.6121,1.6119,1.6120
GBPCAD,20101011,111500,1.6121,1.6121,1.6120,1.6120
GBPCAD,20101011,111600,1.6119,1.6119,1.6116,1.6116
GBPCAD,20101011,111700,1.6116,1.6118,1.6116,1.6118
GBPCAD,20101011,111800,1.6119,1.6121,1.6119,1.6121
GBPCAD,20101011,111900,1.6121,1.6121,1.6120,1.6120
GBPCAD,20101011,112000,1.6120,1.6122,1.6120,1.6122
GBPCAD,20101011,112100,1.6122,1.6122,1.6120,1.6121
GBPCAD,20101011,112200,1.6121,1.6121,1.6117,1.6117
GBPCAD,20101011,112300,1.6116,1.6116,1.6115,1.6116
GBPCAD,20101011,112400,1.6115,1.6115,1.6109,1.6110
GBPCAD,20101011,112500,1.6109,1.6109,1.6107,1.6109
GBPCAD,20101011,112600,1.6108,1.6111,1.6108,1.6111
GBPCAD,20101011,112700,1.6111,1.6111,1.6109,1.6109
GBPCAD,20101011,112800,1.6110,1.6113,1.6110,1.6113
GBPCAD,20101011,112900,1.6113,1.6114,1.6113,1.6114
GBPCAD,20101011,113000,1.6115,1.6115,1.6114,1.6114
GBPCAD,20101011,113100,1.6114,1.6115,1.6113,1.6115
GBPCAD,20101011,113200,1.6113,1.6113,1.6111,1.6112
GBPCAD,20101011,113300,1.6113,1.6113,1.6107,1.6107
GBPCAD,20101011,113400,1.6106,1.6114,1.6106,1.6114
GBPCAD,20101011,113500,1.6115,1.6115,1.6113,1.6113
GBPCAD,20101011,113600,1.6113,1.6113,1.6109,1.6109
GBPCAD,20101011,113700,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101011,113800,1.6109,1.6114,1.6109,1.6114
GBPCAD,20101011,113900,1.6115,1.6115,1.6113,1.6114
GBPCAD,20101011,114000,1.6113,1.6113,1.6112,1.6113
GBPCAD,20101011,114100,1.6113,1.6113,1.6110,1.6110
GBPCAD,20101011,114200,1.6110,1.6113,1.6110,1.6113
GBPCAD,20101011,114300,1.6114,1.6114,1.6112,1.6112
GBPCAD,20101011,114400,1.6112,1.6112,1.6111,1.6112
GBPCAD,20101011,114500,1.6113,1.6115,1.6113,1.6115
GBPCAD,20101011,114600,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101011,114700,1.6113,1.6113,1.6110,1.6110
GBPCAD,20101011,114800,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101011,114900,1.6110,1.6112,1.6109,1.6109
GBPCAD,20101011,115000,1.6110,1.6111,1.6110,1.6111
GBPCAD,20101011,115100,1.6112,1.6112,1.6111,1.6111
GBPCAD,20101011,115200,1.6111,1.6111,1.6110,1.6110
GBPCAD,20101011,115300,1.6109,1.6110,1.6109,1.6109
GBPCAD,20101011,115400,1.6111,1.6112,1.6111,1.6112
GBPCAD,20101011,115500,1.6112,1.6113,1.6112,1.6113
GBPCAD,20101011,115600,1.6113,1.6116,1.6113,1.6116
GBPCAD,20101011,115700,1.6116,1.6117,1.6116,1.6117
GBPCAD,20101011,115800,1.6117,1.6117,1.6115,1.6115
GBPCAD,20101011,115900,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101011,120000,1.6117,1.6117,1.6116,1.6117
GBPCAD,20101011,120100,1.6118,1.6120,1.6118,1.6118
GBPCAD,20101011,120200,1.6118,1.6118,1.6115,1.6117
GBPCAD,20101011,120300,1.6117,1.6118,1.6116,1.6118
GBPCAD,20101011,120400,1.6117,1.6117,1.6115,1.6117
GBPCAD,20101011,120500,1.6117,1.6117,1.6115,1.6115
GBPCAD,20101011,120600,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101011,120700,1.6115,1.6116,1.6114,1.6114
GBPCAD,20101011,120800,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101011,120900,1.6114,1.6114,1.6113,1.6113
GBPCAD,20101011,121000,1.6113,1.6113,1.6112,1.6112
GBPCAD,20101011,121100,1.6112,1.6112,1.6112,1.6112
GBPCAD,20101011,121200,1.6111,1.6111,1.6110,1.6111
GBPCAD,20101011,121300,1.6111,1.6111,1.6109,1.6109
GBPCAD,20101011,121400,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101011,121500,1.6109,1.6109,1.6108,1.6108
GBPCAD,20101011,121600,1.6108,1.6108,1.6108,1.6108
GBPCAD,20101011,121700,1.6108,1.6109,1.6107,1.6107
GBPCAD,20101011,121800,1.6105,1.6105,1.6104,1.6105
GBPCAD,20101011,121900,1.6105,1.6105,1.6104,1.6104
GBPCAD,20101011,122000,1.6104,1.6104,1.6101,1.6101
GBPCAD,20101011,122100,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101011,122200,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101011,122300,1.6102,1.6102,1.6100,1.6100
GBPCAD,20101011,122400,1.6100,1.6100,1.6098,1.6099
GBPCAD,20101011,122500,1.6099,1.6102,1.6099,1.6102
GBPCAD,20101011,122600,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101011,122700,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101011,122800,1.6101,1.6101,1.6098,1.6098
GBPCAD,20101011,122900,1.6098,1.6098,1.6098,1.6098
GBPCAD,20101011,123000,1.6097,1.6099,1.6097,1.6099
GBPCAD,20101011,123100,1.6100,1.6100,1.6097,1.6097
GBPCAD,20101011,123200,1.6096,1.6096,1.6094,1.6094
GBPCAD,20101011,123300,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101011,123400,1.6095,1.6097,1.6095,1.6097
GBPCAD,20101011,123500,1.6096,1.6096,1.6096,1.6096
GBPCAD,20101011,123600,1.6097,1.6097,1.6097,1.6097
GBPCAD,20101011,123700,1.6097,1.6097,1.6097,1.6097
GBPCAD,20101011,123800,1.6097,1.6099,1.6097,1.6099
GBPCAD,20101011,123900,1.6101,1.6101,1.6101,1.6101
GBPCAD,20101011,124000,1.6101,1.6101,1.6101,1.6101
GBPCAD,20101011,124100,1.6100,1.6104,1.6100,1.6104
GBPCAD,20101011,124200,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101011,124300,1.6104,1.6105,1.6104,1.6105
GBPCAD,20101011,124400,1.6105,1.6105,1.6104,1.6105
GBPCAD,20101011,124500,1.6104,1.6104,1.6102,1.6102
GBPCAD,20101011,124600,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101011,124700,1.6103,1.6105,1.6103,1.6105
GBPCAD,20101011,124800,1.6106,1.6106,1.6102,1.6102
GBPCAD,20101011,124900,1.6102,1.6105,1.6102,1.6105
GBPCAD,20101011,125000,1.6106,1.6106,1.6105,1.6105
GBPCAD,20101011,125100,1.6105,1.6105,1.6104,1.6104
GBPCAD,20101011,125200,1.6105,1.6109,1.6105,1.6109
GBPCAD,20101011,125300,1.6109,1.6113,1.6109,1.6113
GBPCAD,20101011,125400,1.6114,1.6118,1.6114,1.6118
GBPCAD,20101011,125500,1.6118,1.6118,1.6117,1.6117
GBPCAD,20101011,125600,1.6117,1.6118,1.6117,1.6118
GBPCAD,20101011,125700,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101011,125800,1.6118,1.6119,1.6118,1.6119
GBPCAD,20101011,125900,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101011,130000,1.6118,1.6119,1.6118,1.6119
GBPCAD,20101011,130100,1.6119,1.6121,1.6119,1.6121
GBPCAD,20101011,130200,1.6122,1.6123,1.6122,1.6122
GBPCAD,20101011,130300,1.6122,1.6122,1.6121,1.6121
GBPCAD,20101011,130400,1.6121,1.6122,1.6121,1.6122
GBPCAD,20101011,130500,1.6122,1.6123,1.6122,1.6122
GBPCAD,20101011,130600,1.6122,1.6122,1.6121,1.6121
GBPCAD,20101011,130700,1.6121,1.6123,1.6121,1.6123
GBPCAD,20101011,130800,1.6122,1.6122,1.6120,1.6121
GBPCAD,20101011,130900,1.6122,1.6122,1.6121,1.6121
GBPCAD,20101011,131000,1.6122,1.6123,1.6122,1.6122
GBPCAD,20101011,131100,1.6122,1.6122,1.6119,1.6119
GBPCAD,20101011,131200,1.6119,1.6119,1.6118,1.6118
GBPCAD,20101011,131300,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101011,131400,1.6117,1.6118,1.6117,1.6117
GBPCAD,20101011,131500,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101011,131600,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101011,131700,1.6116,1.6117,1.6115,1.6115
GBPCAD,20101011,131800,1.6114,1.6116,1.6114,1.6116
GBPCAD,20101011,131900,1.6116,1.6119,1.6116,1.6118
GBPCAD,20101011,132000,1.6118,1.6119,1.6118,1.6118
GBPCAD,20101011,132100,1.6119,1.6121,1.6119,1.6121
GBPCAD,20101011,132200,1.6122,1.6123,1.6122,1.6123
GBPCAD,20101011,132300,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101011,132400,1.6123,1.6123,1.6122,1.6123
GBPCAD,20101011,132500,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101011,132600,1.6122,1.6122,1.6121,1.6121
GBPCAD,20101011,132700,1.6120,1.6120,1.6118,1.6118
GBPCAD,20101011,132800,1.6116,1.6118,1.6116,1.6118
GBPCAD,20101011,132900,1.6117,1.6117,1.6114,1.6114
GBPCAD,20101011,133000,1.6114,1.6115,1.6114,1.6114
GBPCAD,20101011,133100,1.6113,1.6114,1.6113,1.6114
GBPCAD,20101011,133200,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101011,133300,1.6114,1.6115,1.6113,1.6115
GBPCAD,20101011,133400,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101011,133500,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101011,133600,1.6114,1.6116,1.6114,1.6116
GBPCAD,20101011,133700,1.6115,1.6115,1.6115,1.6115
GBPCAD,20101011,133800,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101011,133900,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101011,134000,1.6115,1.6115,1.6112,1.6112
GBPCAD,20101011,134100,1.6113,1.6115,1.6113,1.6115
GBPCAD,20101011,134200,1.6116,1.6116,1.6114,1.6115
GBPCAD,20101011,134300,1.6114,1.6115,1.6114,1.6114
GBPCAD,20101011,134400,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101011,134500,1.6116,1.6116,1.6113,1.6113
GBPCAD,20101011,134600,1.6112,1.6114,1.6112,1.6114
GBPCAD,20101011,134700,1.6114,1.6117,1.6114,1.6117
GBPCAD,20101011,134800,1.6117,1.6118,1.6117,1.6118
GBPCAD,20101011,134900,1.6119,1.6119,1.6115,1.6115
GBPCAD,20101011,135000,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101011,135100,1.6116,1.6116,1.6115,1.6116
GBPCAD,20101011,135200,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101011,135300,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101011,135400,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101011,135500,1.6116,1.6118,1.6116,1.6118
GBPCAD,20101011,135600,1.6119,1.6119,1.6117,1.6118
GBPCAD,20101011,135700,1.6119,1.6120,1.6119,1.6120
GBPCAD,20101011,135800,1.6120,1.6122,1.6120,1.6122
GBPCAD,20101011,135900,1.6121,1.6122,1.6121,1.6121
GBPCAD,20101011,140000,1.6121,1.6122,1.6121,1.6122
GBPCAD,20101011,140100,1.6121,1.6121,1.6121,1.6121
GBPCAD,20101011,140200,1.6121,1.6123,1.6121,1.6123
GBPCAD,20101011,140300,1.6123,1.6123,1.6122,1.6123
GBPCAD,20101011,140400,1.6123,1.6123,1.6120,1.6120
GBPCAD,20101011,140500,1.6120,1.6120,1.6120,1.6120
GBPCAD,20101011,140600,1.6118,1.6118,1.6114,1.6114
GBPCAD,20101011,140700,1.6115,1.6117,1.6115,1.6116
GBPCAD,20101011,140800,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101011,140900,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101011,141000,1.6113,1.6113,1.6112,1.6112
GBPCAD,20101011,141100,1.6112,1.6116,1.6112,1.6116
GBPCAD,20101011,141200,1.6118,1.6120,1.6118,1.6120
GBPCAD,20101011,141300,1.6121,1.6121,1.6119,1.6120
GBPCAD,20101011,141400,1.6120,1.6120,1.6118,1.6118
GBPCAD,20101011,141500,1.6116,1.6116,1.6114,1.6114
GBPCAD,20101011,141600,1.6116,1.6117,1.6116,1.6116
GBPCAD,20101011,141700,1.6116,1.6117,1.6116,1.6116
GBPCAD,20101011,141800,1.6115,1.6115,1.6115,1.6115
GBPCAD,20101011,141900,1.6115,1.6117,1.6115,1.6116
GBPCAD,20101011,142000,1.6115,1.6115,1.6114,1.6114
GBPCAD,20101011,142100,1.6114,1.6114,1.6112,1.6112
GBPCAD,20101011,142200,1.6113,1.6115,1.6113,1.6114
GBPCAD,20101011,142300,1.6115,1.6119,1.6115,1.6119
GBPCAD,20101011,142400,1.6120,1.6124,1.6120,1.6124
GBPCAD,20101011,142500,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101011,142600,1.6122,1.6122,1.6120,1.6120
GBPCAD,20101011,142700,1.6119,1.6121,1.6119,1.6121
GBPCAD,20101011,142800,1.6122,1.6123,1.6114,1.6114
GBPCAD,20101011,142900,1.6114,1.6114,1.6113,1.6113
GBPCAD,20101011,143000,1.6114,1.6116,1.6114,1.6116
GBPCAD,20101011,143100,1.6116,1.6122,1.6116,1.6122
GBPCAD,20101011,143200,1.6123,1.6124,1.6123,1.6123
GBPCAD,20101011,143300,1.6122,1.6123,1.6122,1.6123
GBPCAD,20101011,143400,1.6125,1.6125,1.6124,1.6124
GBPCAD,20101011,143500,1.6124,1.6124,1.6119,1.6119
GBPCAD,20101011,143600,1.6118,1.6120,1.6118,1.6120
GBPCAD,20101011,143700,1.6119,1.6119,1.6117,1.6117
GBPCAD,20101011,143800,1.6118,1.6121,1.6118,1.6119
GBPCAD,20101011,143900,1.6120,1.6121,1.6120,1.6120
GBPCAD,20101011,144000,1.6119,1.6119,1.6118,1.6119
GBPCAD,20101011,144100,1.6120,1.6120,1.6118,1.6118
GBPCAD,20101011,144200,1.6118,1.6119,1.6116,1.6116
GBPCAD,20101011,144300,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101011,144400,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101011,144500,1.6116,1.6122,1.6116,1.6122
GBPCAD,20101011,144600,1.6122,1.6122,1.6121,1.6121
GBPCAD,20101011,144700,1.6122,1.6122,1.6120,1.6121
GBPCAD,20101011,144800,1.6121,1.6122,1.6120,1.6122
GBPCAD,20101011,144900,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101011,145000,1.6123,1.6123,1.6122,1.6122
GBPCAD,20101011,145100,1.6123,1.6124,1.6123,1.6123
GBPCAD,20101011,145200,1.6123,1.6125,1.6123,1.6125
GBPCAD,20101011,145300,1.6125,1.6125,1.6122,1.6124
GBPCAD,20101011,145400,1.6125,1.6125,1.6124,1.6124
GBPCAD,20101011,145500,1.6124,1.6130,1.6124,1.6130
GBPCAD,20101011,145600,1.6131,1.6133,1.6131,1.6133
GBPCAD,20101011,145700,1.6132,1.6132,1.6128,1.6128
GBPCAD,20101011,145800,1.6128,1.6128,1.6126,1.6126
GBPCAD,20101011,145900,1.6126,1.6128,1.6126,1.6128
GBPCAD,20101011,150000,1.6127,1.6127,1.6127,1.6127
GBPCAD,20101011,150100,1.6126,1.6128,1.6125,1.6128
GBPCAD,20101011,150200,1.6128,1.6128,1.6125,1.6125
GBPCAD,20101011,150300,1.6125,1.6126,1.6125,1.6126
GBPCAD,20101011,150400,1.6125,1.6125,1.6122,1.6122
GBPCAD,20101011,150500,1.6123,1.6123,1.6120,1.6120
GBPCAD,20101011,150600,1.6121,1.6122,1.6121,1.6122
GBPCAD,20101011,150700,1.6121,1.6121,1.6118,1.6118
GBPCAD,20101011,150800,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101011,150900,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101011,151000,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101011,151100,1.6114,1.6114,1.6112,1.6112
GBPCAD,20101011,151200,1.6111,1.6112,1.6111,1.6112
GBPCAD,20101011,151300,1.6112,1.6116,1.6112,1.6116
GBPCAD,20101011,151400,1.6117,1.6119,1.6117,1.6118
GBPCAD,20101011,151500,1.6118,1.6120,1.6118,1.6120
GBPCAD,20101011,151600,1.6120,1.6120,1.6120,1.6120
GBPCAD,20101011,151700,1.6119,1.6121,1.6119,1.6119
GBPCAD,20101011,151800,1.6118,1.6119,1.6118,1.6119
GBPCAD,20101011,151900,1.6121,1.6123,1.6121,1.6122
GBPCAD,20101011,152000,1.6123,1.6127,1.6123,1.6127
GBPCAD,20101011,152100,1.6127,1.6128,1.6126,1.6126
GBPCAD,20101011,152200,1.6126,1.6126,1.6123,1.6123
GBPCAD,20101011,152300,1.6123,1.6123,1.6122,1.6122
GBPCAD,20101011,152400,1.6123,1.6125,1.6123,1.6125
GBPCAD,20101011,152500,1.6125,1.6126,1.6125,1.6126
GBPCAD,20101011,152600,1.6126,1.6126,1.6126,1.6126
GBPCAD,20101011,152700,1.6126,1.6126,1.6125,1.6125
GBPCAD,20101011,152800,1.6125,1.6125,1.6125,1.6125
GBPCAD,20101011,152900,1.6125,1.6127,1.6125,1.6127
GBPCAD,20101011,153000,1.6126,1.6126,1.6125,1.6125
GBPCAD,20101011,153100,1.6123,1.6123,1.6118,1.6118
GBPCAD,20101011,153200,1.6118,1.6119,1.6116,1.6119
GBPCAD,20101011,153300,1.6121,1.6123,1.6121,1.6123
GBPCAD,20101011,153400,1.6123,1.6123,1.6121,1.6121
GBPCAD,20101011,153500,1.6122,1.6123,1.6122,1.6122
GBPCAD,20101011,153600,1.6121,1.6121,1.6118,1.6119
GBPCAD,20101011,153700,1.6119,1.6119,1.6116,1.6119
GBPCAD,20101011,153800,1.6118,1.6119,1.6117,1.6119
GBPCAD,20101011,153900,1.6118,1.6118,1.6114,1.6114
GBPCAD,20101011,154000,1.6113,1.6113,1.6108,1.6108
GBPCAD,20101011,154100,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101011,154200,1.6109,1.6109,1.6105,1.6106
GBPCAD,20101011,154300,1.6107,1.6107,1.6106,1.6106
GBPCAD,20101011,154400,1.6107,1.6108,1.6107,1.6108
GBPCAD,20101011,154500,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101011,154600,1.6110,1.6111,1.6110,1.6111
GBPCAD,20101011,154700,1.6111,1.6118,1.6111,1.6116
GBPCAD,20101011,154800,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101011,154900,1.6117,1.6118,1.6117,1.6117
GBPCAD,20101011,155000,1.6117,1.6118,1.6116,1.6118
GBPCAD,20101011,155100,1.6118,1.6119,1.6118,1.6119
GBPCAD,20101011,155200,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101011,155300,1.6119,1.6120,1.6119,1.6119
GBPCAD,20101011,155400,1.6119,1.6120,1.6118,1.6118
GBPCAD,20101011,155500,1.6115,1.6115,1.6113,1.6114
GBPCAD,20101011,155600,1.6114,1.6114,1.6112,1.6112
GBPCAD,20101011,155700,1.6112,1.6112,1.6109,1.6109
GBPCAD,20101011,155800,1.6108,1.6109,1.6107,1.6109
GBPCAD,20101011,155900,1.6107,1.6107,1.6105,1.6105
GBPCAD,20101011,160000,1.6105,1.6108,1.6105,1.6108
GBPCAD,20101011,160100,1.6107,1.6107,1.6104,1.6104
GBPCAD,20101011,160200,1.6104,1.6105,1.6104,1.6105
GBPCAD,20101011,160300,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101011,160400,1.6104,1.6104,1.6101,1.6101
GBPCAD,20101011,160500,1.6100,1.6100,1.6098,1.6098
GBPCAD,20101011,160600,1.6099,1.6099,1.6098,1.6098
GBPCAD,20101011,160700,1.6099,1.6100,1.6099,1.6099
GBPCAD,20101011,160800,1.6099,1.6099,1.6098,1.6098
GBPCAD,20101011,160900,1.6099,1.6099,1.6097,1.6097
GBPCAD,20101011,161000,1.6095,1.6097,1.6095,1.6095
GBPCAD,20101011,161100,1.6095,1.6097,1.6095,1.6095
GBPCAD,20101011,161200,1.6097,1.6099,1.6097,1.6099
GBPCAD,20101011,161300,1.6099,1.6102,1.6099,1.6102
GBPCAD,20101011,161400,1.6101,1.6101,1.6098,1.6098
GBPCAD,20101011,161500,1.6098,1.6098,1.6098,1.6098
GBPCAD,20101011,161600,1.6098,1.6098,1.6097,1.6098
GBPCAD,20101011,161700,1.6098,1.6100,1.6098,1.6100
GBPCAD,20101011,161800,1.6099,1.6100,1.6099,1.6100
GBPCAD,20101011,161900,1.6102,1.6104,1.6102,1.6102
GBPCAD,20101011,162000,1.6103,1.6104,1.6103,1.6104
GBPCAD,20101011,162100,1.6102,1.6102,1.6101,1.6102
GBPCAD,20101011,162200,1.6104,1.6104,1.6103,1.6103
GBPCAD,20101011,162300,1.6103,1.6104,1.6103,1.6104
GBPCAD,20101011,162400,1.6105,1.6107,1.6105,1.6107
GBPCAD,20101011,162500,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101011,162600,1.6106,1.6106,1.6100,1.6100
GBPCAD,20101011,162700,1.6101,1.6102,1.6099,1.6100
GBPCAD,20101011,162800,1.6099,1.6099,1.6098,1.6098
GBPCAD,20101011,162900,1.6099,1.6100,1.6098,1.6098
GBPCAD,20101011,163000,1.6097,1.6097,1.6096,1.6096
GBPCAD,20101011,163100,1.6098,1.6100,1.6098,1.6100
GBPCAD,20101011,163200,1.6101,1.6103,1.6100,1.6103
GBPCAD,20101011,163300,1.6105,1.6107,1.6105,1.6105
GBPCAD,20101011,163400,1.6106,1.6109,1.6106,1.6109
GBPCAD,20101011,163500,1.6109,1.6111,1.6108,1.6108
GBPCAD,20101011,163600,1.6109,1.6112,1.6109,1.6112
GBPCAD,20101011,163700,1.6112,1.6113,1.6112,1.6113
GBPCAD,20101011,163800,1.6112,1.6112,1.6111,1.6111
GBPCAD,20101011,163900,1.6111,1.6112,1.6111,1.6112
GBPCAD,20101011,164000,1.6113,1.6115,1.6113,1.6115
GBPCAD,20101011,164100,1.6116,1.6119,1.6116,1.6116
GBPCAD,20101011,164200,1.6116,1.6119,1.6116,1.6119
GBPCAD,20101011,164300,1.6120,1.6121,1.6118,1.6118
GBPCAD,20101011,164400,1.6117,1.6118,1.6117,1.6118
GBPCAD,20101011,164500,1.6119,1.6123,1.6119,1.6123
GBPCAD,20101011,164600,1.6123,1.6127,1.6123,1.6126
GBPCAD,20101011,164700,1.6127,1.6133,1.6127,1.6133
GBPCAD,20101011,164800,1.6132,1.6134,1.6130,1.6134
GBPCAD,20101011,164900,1.6135,1.6137,1.6135,1.6136
GBPCAD,20101011,165000,1.6135,1.6135,1.6126,1.6128
GBPCAD,20101011,165100,1.6129,1.6129,1.6122,1.6123
GBPCAD,20101011,165200,1.6124,1.6130,1.6124,1.6130
GBPCAD,20101011,165300,1.6130,1.6131,1.6122,1.6122
GBPCAD,20101011,165400,1.6123,1.6123,1.6119,1.6119
GBPCAD,20101011,165500,1.6120,1.6120,1.6119,1.6120
GBPCAD,20101011,165600,1.6119,1.6119,1.6111,1.6111
GBPCAD,20101011,165700,1.6113,1.6114,1.6113,1.6114
GBPCAD,20101011,165800,1.6115,1.6115,1.6113,1.6113
GBPCAD,20101011,165900,1.6114,1.6115,1.6113,1.6114
GBPCAD,20101011,170000,1.6113,1.6120,1.6113,1.6120
GBPCAD,20101011,170100,1.6118,1.6119,1.6116,1.6119
GBPCAD,20101011,170200,1.6119,1.6119,1.6116,1.6116
GBPCAD,20101011,170300,1.6115,1.6115,1.6113,1.6113
GBPCAD,20101011,170400,1.6112,1.6112,1.6109,1.6109
GBPCAD,20101011,170500,1.6110,1.6113,1.6110,1.6112
GBPCAD,20101011,170600,1.6114,1.6120,1.6114,1.6120
GBPCAD,20101011,170700,1.6120,1.6120,1.6119,1.6119
GBPCAD,20101011,170800,1.6119,1.6121,1.6119,1.6121
GBPCAD,20101011,170900,1.6121,1.6121,1.6116,1.6116
GBPCAD,20101011,171000,1.6115,1.6115,1.6113,1.6113
GBPCAD,20101011,171100,1.6113,1.6113,1.6112,1.6113
GBPCAD,20101011,171200,1.6113,1.6114,1.6113,1.6114
GBPCAD,20101011,171300,1.6115,1.6115,1.6113,1.6113
GBPCAD,20101011,171400,1.6113,1.6113,1.6112,1.6112
GBPCAD,20101011,171500,1.6111,1.6114,1.6111,1.6114
GBPCAD,20101011,171600,1.6116,1.6119,1.6116,1.6119
GBPCAD,20101011,171700,1.6117,1.6126,1.6117,1.6124
GBPCAD,20101011,171800,1.6123,1.6123,1.6122,1.6123
GBPCAD,20101011,171900,1.6123,1.6125,1.6123,1.6124
GBPCAD,20101011,172000,1.6123,1.6127,1.6123,1.6127
GBPCAD,20101011,172100,1.6127,1.6129,1.6127,1.6127
GBPCAD,20101011,172200,1.6127,1.6128,1.6126,1.6128
GBPCAD,20101011,172300,1.6128,1.6128,1.6126,1.6127
GBPCAD,20101011,172400,1.6127,1.6127,1.6125,1.6125
GBPCAD,20101011,172500,1.6125,1.6126,1.6125,1.6125
GBPCAD,20101011,172600,1.6124,1.6126,1.6119,1.6119
GBPCAD,20101011,172700,1.6118,1.6118,1.6115,1.6115
GBPCAD,20101011,172800,1.6115,1.6117,1.6115,1.6117
GBPCAD,20101011,172900,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101011,173000,1.6117,1.6119,1.6116,1.6119
GBPCAD,20101011,173100,1.6120,1.6121,1.6120,1.6121
GBPCAD,20101011,173200,1.6122,1.6122,1.6122,1.6122
GBPCAD,20101011,173300,1.6122,1.6122,1.6122,1.6122
GBPCAD,20101011,173400,1.6122,1.6122,1.6120,1.6120
GBPCAD,20101011,173500,1.6119,1.6119,1.6117,1.6117
GBPCAD,20101011,173600,1.6117,1.6118,1.6117,1.6117
GBPCAD,20101011,173700,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101011,173800,1.6116,1.6116,1.6114,1.6114
GBPCAD,20101011,173900,1.6113,1.6113,1.6109,1.6110
GBPCAD,20101011,174000,1.6111,1.6111,1.6109,1.6109
GBPCAD,20101011,174100,1.6108,1.6108,1.6105,1.6105
GBPCAD,20101011,174200,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101011,174300,1.6105,1.6105,1.6104,1.6105
GBPCAD,20101011,174400,1.6105,1.6106,1.6105,1.6106
GBPCAD,20101011,174500,1.6107,1.6108,1.6107,1.6108
GBPCAD,20101011,174600,1.6108,1.6113,1.6108,1.6113
GBPCAD,20101011,174700,1.6113,1.6113,1.6112,1.6112
GBPCAD,20101011,174800,1.6112,1.6112,1.6111,1.6111
GBPCAD,20101011,174900,1.6111,1.6113,1.6111,1.6113
GBPCAD,20101011,175000,1.6114,1.6115,1.6112,1.6112
GBPCAD,20101011,175100,1.6111,1.6111,1.6111,1.6111
GBPCAD,20101011,175200,1.6110,1.6111,1.6110,1.6111
GBPCAD,20101011,175300,1.6111,1.6111,1.6109,1.6109
GBPCAD,20101011,175400,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101011,175500,1.6111,1.6113,1.6111,1.6113
GBPCAD,20101011,175600,1.6113,1.6115,1.6113,1.6113
GBPCAD,20101011,175700,1.6112,1.6112,1.6109,1.6109
GBPCAD,20101011,175800,1.6109,1.6110,1.6109,1.6110
GBPCAD,20101011,175900,1.6109,1.6109,1.6102,1.6102
GBPCAD,20101011,180000,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101011,180100,1.6100,1.6100,1.6092,1.6093
GBPCAD,20101011,180200,1.6094,1.6098,1.6094,1.6098
GBPCAD,20101011,180300,1.6099,1.6104,1.6099,1.6104
GBPCAD,20101011,180400,1.6102,1.6102,1.6099,1.6099
GBPCAD,20101011,180500,1.6100,1.6101,1.6100,1.6100
GBPCAD,20101011,180600,1.6100,1.6103,1.6100,1.6103
GBPCAD,20101011,180700,1.6104,1.6108,1.6104,1.6108
GBPCAD,20101011,180800,1.6109,1.6109,1.6107,1.6107
GBPCAD,20101011,180900,1.6106,1.6106,1.6104,1.6104
GBPCAD,20101011,181000,1.6103,1.6105,1.6103,1.6105
GBPCAD,20101011,181100,1.6106,1.6106,1.6104,1.6104
GBPCAD,20101011,181200,1.6105,1.6106,1.6104,1.6104
GBPCAD,20101011,181300,1.6104,1.6104,1.6102,1.6103
GBPCAD,20101011,181400,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101011,181500,1.6102,1.6102,1.6098,1.6098
GBPCAD,20101011,181600,1.6097,1.6097,1.6093,1.6093
GBPCAD,20101011,181700,1.6093,1.6095,1.6093,1.6095
GBPCAD,20101011,181800,1.6095,1.6098,1.6095,1.6098
GBPCAD,20101011,181900,1.6099,1.6099,1.6098,1.6098
GBPCAD,20101011,182000,1.6098,1.6098,1.6097,1.6097
GBPCAD,20101011,182100,1.6096,1.6096,1.6095,1.6095
GBPCAD,20101011,182200,1.6095,1.6096,1.6095,1.6095
GBPCAD,20101011,182300,1.6094,1.6094,1.6092,1.6092
GBPCAD,20101011,182400,1.6092,1.6092,1.6091,1.6091
GBPCAD,20101011,182500,1.6090,1.6092,1.6090,1.6092
GBPCAD,20101011,182600,1.6092,1.6095,1.6092,1.6093
GBPCAD,20101011,182700,1.6093,1.6093,1.6093,1.6093
GBPCAD,20101011,182800,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101011,182900,1.6093,1.6094,1.6092,1.6092
GBPCAD,20101011,183000,1.6091,1.6091,1.6090,1.6090
GBPCAD,20101011,183100,1.6089,1.6089,1.6088,1.6088
GBPCAD,20101011,183200,1.6087,1.6089,1.6087,1.6089
GBPCAD,20101011,183300,1.6089,1.6089,1.6089,1.6089
GBPCAD,20101011,183400,1.6090,1.6090,1.6089,1.6090
GBPCAD,20101011,183500,1.6090,1.6090,1.6090,1.6090
GBPCAD,20101011,183600,1.6090,1.6090,1.6090,1.6090
GBPCAD,20101011,183700,1.6090,1.6090,1.6089,1.6089
GBPCAD,20101011,183800,1.6089,1.6089,1.6088,1.6088
GBPCAD,20101011,183900,1.6087,1.6088,1.6087,1.6087
GBPCAD,20101011,184000,1.6087,1.6087,1.6084,1.6084
GBPCAD,20101011,184100,1.6084,1.6084,1.6082,1.6083
GBPCAD,20101011,184200,1.6084,1.6084,1.6084,1.6084
GBPCAD,20101011,184300,1.6083,1.6084,1.6082,1.6082
GBPCAD,20101011,184400,1.6082,1.6082,1.6082,1.6082
GBPCAD,20101011,184500,1.6082,1.6084,1.6082,1.6084
GBPCAD,20101011,184600,1.6085,1.6086,1.6085,1.6086
GBPCAD,20101011,184700,1.6086,1.6086,1.6083,1.6083
GBPCAD,20101011,184800,1.6083,1.6086,1.6083,1.6086
GBPCAD,20101011,184900,1.6087,1.6087,1.6087,1.6087
GBPCAD,20101011,185000,1.6088,1.6091,1.6088,1.6091
GBPCAD,20101011,185100,1.6091,1.6092,1.6091,1.6092
GBPCAD,20101011,185200,1.6092,1.6093,1.6091,1.6091
GBPCAD,20101011,185300,1.6092,1.6092,1.6090,1.6090
GBPCAD,20101011,185400,1.6090,1.6091,1.6089,1.6091
GBPCAD,20101011,185500,1.6091,1.6092,1.6091,1.6092
GBPCAD,20101011,185600,1.6092,1.6092,1.6089,1.6089
GBPCAD,20101011,185700,1.6090,1.6092,1.6090,1.6092
GBPCAD,20101011,185800,1.6093,1.6093,1.6093,1.6093
GBPCAD,20101011,185900,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101011,190000,1.6095,1.6098,1.6095,1.6098
GBPCAD,20101011,190100,1.6099,1.6100,1.6096,1.6096
GBPCAD,20101011,190200,1.6095,1.6097,1.6095,1.6097
GBPCAD,20101011,190300,1.6097,1.6098,1.6097,1.6098
GBPCAD,20101011,190400,1.6097,1.6097,1.6097,1.6097
GBPCAD,20101011,190500,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101011,190600,1.6093,1.6093,1.6092,1.6092
GBPCAD,20101011,190700,1.6092,1.6093,1.6092,1.6093
GBPCAD,20101011,190800,1.6093,1.6093,1.6093,1.6093
GBPCAD,20101011,190900,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101011,191000,1.6093,1.6093,1.6093,1.6093
GBPCAD,20101011,191100,1.6093,1.6095,1.6093,1.6095
GBPCAD,20101011,191200,1.6095,1.6096,1.6094,1.6094
GBPCAD,20101011,191300,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101011,191400,1.6094,1.6094,1.6092,1.6092
GBPCAD,20101011,191500,1.6092,1.6092,1.6091,1.6091
GBPCAD,20101011,191600,1.6091,1.6091,1.6090,1.6090
GBPCAD,20101011,191700,1.6089,1.6092,1.6087,1.6092
GBPCAD,20101011,191800,1.6093,1.6094,1.6093,1.6093
GBPCAD,20101011,191900,1.6093,1.6096,1.6093,1.6096
GBPCAD,20101011,192000,1.6096,1.6097,1.6096,1.6097
GBPCAD,20101011,192100,1.6097,1.6097,1.6096,1.6097
GBPCAD,20101011,192200,1.6098,1.6100,1.6098,1.6100
GBPCAD,20101011,192300,1.6100,1.6100,1.6099,1.6099
GBPCAD,20101011,192400,1.6099,1.6100,1.6099,1.6100
GBPCAD,20101011,192500,1.6101,1.6101,1.6101,1.6101
GBPCAD,20101011,192600,1.6100,1.6100,1.6100,1.6100
GBPCAD,20101011,192700,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101011,192800,1.6100,1.6100,1.6098,1.6098
GBPCAD,20101011,192900,1.6098,1.6099,1.6098,1.6099
GBPCAD,20101011,193000,1.6099,1.6102,1.6099,1.6101
GBPCAD,20101011,193100,1.6100,1.6104,1.6100,1.6104
GBPCAD,20101011,193200,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101011,193300,1.6102,1.6103,1.6102,1.6103
GBPCAD,20101011,193400,1.6103,1.6104,1.6103,1.6104
GBPCAD,20101011,193500,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101011,193600,1.6104,1.6104,1.6103,1.6103
GBPCAD,20101011,193700,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101011,193800,1.6102,1.6102,1.6099,1.6099
GBPCAD,20101011,193900,1.6099,1.6099,1.6099,1.6099
GBPCAD,20101011,194000,1.6099,1.6099,1.6099,1.6099
GBPCAD,20101011,194100,1.6099,1.6099,1.6098,1.6098
GBPCAD,20101011,194200,1.6098,1.6100,1.6098,1.6100
GBPCAD,20101011,194300,1.6100,1.6100,1.6100,1.6100
GBPCAD,20101011,194400,1.6100,1.6101,1.6100,1.6100
GBPCAD,20101011,194500,1.6100,1.6100,1.6099,1.6099
GBPCAD,20101011,194600,1.6099,1.6099,1.6098,1.6099
GBPCAD,20101011,194700,1.6099,1.6099,1.6098,1.6098
GBPCAD,20101011,194800,1.6098,1.6098,1.6098,1.6098
GBPCAD,20101011,194900,1.6097,1.6097,1.6095,1.6095
GBPCAD,20101011,195000,1.6095,1.6096,1.6095,1.6096
GBPCAD,20101011,195100,1.6097,1.6097,1.6097,1.6097
GBPCAD,20101011,195200,1.6097,1.6098,1.6097,1.6098
GBPCAD,20101011,195300,1.6098,1.6098,1.6098,1.6098
GBPCAD,20101011,195400,1.6098,1.6098,1.6098,1.6098
GBPCAD,20101011,195500,1.6098,1.6102,1.6098,1.6102
GBPCAD,20101011,195600,1.6103,1.6104,1.6102,1.6102
GBPCAD,20101011,195700,1.6103,1.6103,1.6102,1.6102
GBPCAD,20101011,195800,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101011,195900,1.6101,1.6101,1.6098,1.6098
GBPCAD,20101011,200000,1.6098,1.6099,1.6097,1.6097
GBPCAD,20101011,200100,1.6097,1.6098,1.6097,1.6098
GBPCAD,20101011,200200,1.6099,1.6099,1.6099,1.6099
GBPCAD,20101011,200300,1.6099,1.6100,1.6099,1.6100
GBPCAD,20101011,200400,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101011,200500,1.6101,1.6101,1.6101,1.6101
GBPCAD,20101011,200600,1.6100,1.6100,1.6100,1.6100
GBPCAD,20101011,200700,1.6100,1.6100,1.6099,1.6099
GBPCAD,20101011,200800,1.6098,1.6099,1.6098,1.6099
GBPCAD,20101011,200900,1.6097,1.6097,1.6095,1.6095
GBPCAD,20101011,201000,1.6095,1.6097,1.6095,1.6097
GBPCAD,20101011,201100,1.6098,1.6100,1.6098,1.6100
GBPCAD,20101011,201200,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101011,201300,1.6102,1.6105,1.6102,1.6105
GBPCAD,20101011,201400,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101011,201500,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101011,201600,1.6106,1.6107,1.6106,1.6106
GBPCAD,20101011,201700,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101011,201800,1.6106,1.6107,1.6106,1.6107
GBPCAD,20101011,201900,1.6106,1.6106,1.6105,1.6106
GBPCAD,20101011,202000,1.6107,1.6107,1.6105,1.6106
GBPCAD,20101011,202100,1.6106,1.6107,1.6106,1.6106
GBPCAD,20101011,202200,1.6106,1.6106,1.6105,1.6105
GBPCAD,20101011,202300,1.6105,1.6105,1.6104,1.6104
GBPCAD,20101011,202400,1.6104,1.6104,1.6101,1.6101
GBPCAD,20101011,202500,1.6100,1.6100,1.6099,1.6099
GBPCAD,20101011,202600,1.6100,1.6100,1.6100,1.6100
GBPCAD,20101011,202700,1.6100,1.6100,1.6098,1.6098
GBPCAD,20101011,202800,1.6099,1.6099,1.6099,1.6099
GBPCAD,20101011,202900,1.6099,1.6100,1.6099,1.6100
GBPCAD,20101011,203000,1.6100,1.6100,1.6100,1.6100
GBPCAD,20101011,203100,1.6100,1.6100,1.6099,1.6100
GBPCAD,20101011,203200,1.6100,1.6100,1.6100,1.6100
GBPCAD,20101011,203300,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101011,203400,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101011,203500,1.6103,1.6103,1.6102,1.6102
GBPCAD,20101011,203600,1.6101,1.6105,1.6101,1.6105
GBPCAD,20101011,203700,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101011,203800,1.6104,1.6104,1.6100,1.6100
GBPCAD,20101011,203900,1.6099,1.6099,1.6098,1.6098
GBPCAD,20101011,204000,1.6097,1.6098,1.6097,1.6098
GBPCAD,20101011,204100,1.6098,1.6098,1.6098,1.6098
GBPCAD,20101011,204200,1.6098,1.6100,1.6098,1.6100
GBPCAD,20101011,204300,1.6100,1.6102,1.6100,1.6102
GBPCAD,20101011,204400,1.6103,1.6105,1.6103,1.6103
GBPCAD,20101011,204500,1.6102,1.6104,1.6101,1.6104
GBPCAD,20101011,204600,1.6105,1.6106,1.6105,1.6106
GBPCAD,20101011,204700,1.6106,1.6106,1.6104,1.6104
GBPCAD,20101011,204800,1.6103,1.6103,1.6102,1.6102
GBPCAD,20101011,204900,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101011,205000,1.6101,1.6101,1.6101,1.6101
GBPCAD,20101011,205100,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101011,205200,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101011,205300,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101011,205400,1.6102,1.6102,1.6098,1.6098
GBPCAD,20101011,205500,1.6097,1.6097,1.6088,1.6088
GBPCAD,20101011,205600,1.6086,1.6087,1.6085,1.6087
GBPCAD,20101011,205700,1.6087,1.6087,1.6086,1.6086
GBPCAD,20101011,205800,1.6085,1.6086,1.6085,1.6086
GBPCAD,20101011,205900,1.6086,1.6090,1.6086,1.6090
GBPCAD,20101011,210000,1.6091,1.6091,1.6090,1.6091
GBPCAD,20101011,210100,1.6090,1.6091,1.6090,1.6091
GBPCAD,20101011,210200,1.6090,1.6090,1.6088,1.6088
GBPCAD,20101011,210300,1.6089,1.6089,1.6089,1.6089
GBPCAD,20101011,210400,1.6089,1.6089,1.6089,1.6089
GBPCAD,20101011,210500,1.6089,1.6089,1.6089,1.6089
GBPCAD,20101011,210600,1.6089,1.6089,1.6088,1.6088
GBPCAD,20101011,210700,1.6087,1.6087,1.6085,1.6085
GBPCAD,20101011,210800,1.6086,1.6088,1.6086,1.6088
GBPCAD,20101011,210900,1.6088,1.6090,1.6088,1.6090
GBPCAD,20101011,211000,1.6090,1.6090,1.6090,1.6090
GBPCAD,20101011,211100,1.6090,1.6091,1.6090,1.6091
GBPCAD,20101011,211200,1.6091,1.6091,1.6089,1.6090
GBPCAD,20101011,211300,1.6090,1.6091,1.6090,1.6091
GBPCAD,20101011,211400,1.6092,1.6093,1.6092,1.6093
GBPCAD,20101011,211500,1.6094,1.6099,1.6094,1.6099
GBPCAD,20101011,211600,1.6100,1.6100,1.6099,1.6099
GBPCAD,20101011,211700,1.6098,1.6098,1.6095,1.6095
GBPCAD,20101011,211800,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101011,211900,1.6095,1.6096,1.6094,1.6094
GBPCAD,20101011,212000,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101011,212100,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101011,212200,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101011,212300,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101011,212400,1.6095,1.6095,1.6094,1.6095
GBPCAD,20101011,212500,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101011,212600,1.6095,1.6098,1.6095,1.6097
GBPCAD,20101011,212700,1.6098,1.6098,1.6098,1.6098
GBPCAD,20101011,212800,1.6098,1.6099,1.6098,1.6099
GBPCAD,20101011,212900,1.6099,1.6099,1.6098,1.6098
GBPCAD,20101011,213000,1.6098,1.6099,1.6098,1.6098
GBPCAD,20101011,213100,1.6099,1.6101,1.6099,1.6101
GBPCAD,20101011,213200,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101011,213300,1.6102,1.6104,1.6102,1.6104
GBPCAD,20101011,213400,1.6103,1.6103,1.6102,1.6103
GBPCAD,20101011,213500,1.6103,1.6104,1.6103,1.6104
GBPCAD,20101011,213600,1.6105,1.6105,1.6104,1.6104
GBPCAD,20101011,213700,1.6103,1.6103,1.6102,1.6102
GBPCAD,20101011,213800,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101011,213900,1.6101,1.6101,1.6101,1.6101
GBPCAD,20101011,214000,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101011,214100,1.6102,1.6104,1.6102,1.6104
GBPCAD,20101011,214200,1.6106,1.6106,1.6103,1.6103
GBPCAD,20101011,214300,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101011,214400,1.6101,1.6101,1.6100,1.6100
GBPCAD,20101011,214500,1.6099,1.6099,1.6098,1.6098
GBPCAD,20101011,214600,1.6098,1.6098,1.6097,1.6097
GBPCAD,20101011,214700,1.6097,1.6098,1.6097,1.6098
GBPCAD,20101011,214800,1.6098,1.6098,1.6097,1.6097
GBPCAD,20101011,214900,1.6098,1.6098,1.6095,1.6095
GBPCAD,20101011,215000,1.6095,1.6100,1.6095,1.6100
GBPCAD,20101011,215100,1.6100,1.6100,1.6099,1.6099
GBPCAD,20101011,215200,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101011,215300,1.6101,1.6101,1.6100,1.6101
GBPCAD,20101011,215400,1.6101,1.6101,1.6101,1.6101
GBPCAD,20101011,215500,1.6098,1.6098,1.6094,1.6094
GBPCAD,20101011,215600,1.6094,1.6094,1.6092,1.6092
GBPCAD,20101011,215700,1.6092,1.6092,1.6090,1.6091
GBPCAD,20101011,215800,1.6091,1.6092,1.6091,1.6092
GBPCAD,20101011,215900,1.6092,1.6092,1.6090,1.6090
GBPCAD,20101011,220000,1.6090,1.6090,1.6088,1.6088
GBPCAD,20101011,220100,1.6087,1.6089,1.6087,1.6089
GBPCAD,20101011,220200,1.6089,1.6090,1.6089,1.6089
GBPCAD,20101011,220300,1.6088,1.6089,1.6088,1.6088
GBPCAD,20101011,220400,1.6087,1.6089,1.6087,1.6089
GBPCAD,20101011,220500,1.6090,1.6090,1.6090,1.6090
GBPCAD,20101011,220600,1.6090,1.6091,1.6090,1.6091
GBPCAD,20101011,220700,1.6092,1.6093,1.6092,1.6092
GBPCAD,20101011,220800,1.6091,1.6091,1.6091,1.6091
GBPCAD,20101011,220900,1.6091,1.6091,1.6090,1.6090
GBPCAD,20101011,221000,1.6090,1.6090,1.6090,1.6090
GBPCAD,20101011,221100,1.6091,1.6092,1.6091,1.6091
GBPCAD,20101011,221200,1.6091,1.6092,1.6091,1.6092
GBPCAD,20101011,221300,1.6092,1.6094,1.6092,1.6094
GBPCAD,20101011,221400,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101011,221500,1.6093,1.6093,1.6092,1.6092
GBPCAD,20101011,221600,1.6091,1.6091,1.6091,1.6091
GBPCAD,20101011,221700,1.6091,1.6092,1.6091,1.6092
GBPCAD,20101011,221800,1.6091,1.6092,1.6090,1.6092
GBPCAD,20101011,221900,1.6092,1.6092,1.6091,1.6091
GBPCAD,20101011,222000,1.6091,1.6091,1.6090,1.6090
GBPCAD,20101011,222100,1.6090,1.6090,1.6090,1.6090
GBPCAD,20101011,222200,1.6090,1.6090,1.6090,1.6090
GBPCAD,20101011,222300,1.6090,1.6090,1.6090,1.6090
GBPCAD,20101011,222400,1.6090,1.6092,1.6090,1.6092
GBPCAD,20101011,222500,1.6092,1.6093,1.6092,1.6093
GBPCAD,20101011,222600,1.6094,1.6094,1.6092,1.6092
GBPCAD,20101011,222700,1.6092,1.6092,1.6091,1.6091
GBPCAD,20101011,222800,1.6091,1.6091,1.6090,1.6090
GBPCAD,20101011,222900,1.6090,1.6091,1.6090,1.6091
GBPCAD,20101011,223000,1.6091,1.6091,1.6091,1.6091
GBPCAD,20101011,223100,1.6092,1.6094,1.6092,1.6094
GBPCAD,20101011,223200,1.6093,1.6093,1.6092,1.6092
GBPCAD,20101011,223300,1.6092,1.6092,1.6092,1.6092
GBPCAD,20101011,223400,1.6092,1.6092,1.6092,1.6092
GBPCAD,20101011,223500,1.6092,1.6092,1.6092,1.6092
GBPCAD,20101011,223600,1.6091,1.6093,1.6091,1.6093
GBPCAD,20101011,223700,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101011,223800,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101011,223900,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101011,224000,1.6095,1.6095,1.6093,1.6093
GBPCAD,20101011,224100,1.6093,1.6093,1.6092,1.6092
GBPCAD,20101011,224200,1.6093,1.6095,1.6093,1.6095
GBPCAD,20101011,224300,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101011,224400,1.6095,1.6095,1.6094,1.6094
GBPCAD,20101011,224500,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101011,224600,1.6094,1.6094,1.6092,1.6092
GBPCAD,20101011,224700,1.6092,1.6092,1.6091,1.6092
GBPCAD,20101011,224800,1.6092,1.6092,1.6091,1.6092
GBPCAD,20101011,224900,1.6093,1.6094,1.6092,1.6092
GBPCAD,20101011,225000,1.6093,1.6095,1.6093,1.6095
GBPCAD,20101011,225100,1.6095,1.6096,1.6095,1.6095
GBPCAD,20101011,225200,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101011,225300,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101011,225400,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101011,225500,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101011,225600,1.6095,1.6095,1.6094,1.6094
GBPCAD,20101011,225700,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101011,225800,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101011,225900,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101011,230000,1.6096,1.6098,1.6096,1.6098
GBPCAD,20101011,230100,1.6097,1.6097,1.6097,1.6097
GBPCAD,20101011,230200,1.6097,1.6097,1.6093,1.6093
GBPCAD,20101011,230300,1.6094,1.6097,1.6094,1.6097
GBPCAD,20101011,230400,1.6097,1.6098,1.6097,1.6098
GBPCAD,20101011,230500,1.6098,1.6098,1.6098,1.6098
GBPCAD,20101011,230600,1.6099,1.6099,1.6098,1.6098
GBPCAD,20101011,230700,1.6098,1.6098,1.6097,1.6097
GBPCAD,20101011,230800,1.6097,1.6098,1.6097,1.6098
GBPCAD,20101011,230900,1.6098,1.6100,1.6098,1.6100
GBPCAD,20101011,231000,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101011,231100,1.6099,1.6099,1.6099,1.6099
GBPCAD,20101011,231200,1.6099,1.6099,1.6097,1.6098
GBPCAD,20101011,231300,1.6098,1.6098,1.6097,1.6097
GBPCAD,20101011,231400,1.6097,1.6098,1.6097,1.6098
GBPCAD,20101011,231500,1.6098,1.6100,1.6098,1.6100
GBPCAD,20101011,231600,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101011,231700,1.6101,1.6101,1.6100,1.6100
GBPCAD,20101011,231800,1.6100,1.6100,1.6099,1.6099
GBPCAD,20101011,231900,1.6099,1.6099,1.6097,1.6097
GBPCAD,20101011,232000,1.6097,1.6097,1.6097,1.6097
GBPCAD,20101011,232100,1.6097,1.6099,1.6097,1.6099
GBPCAD,20101011,232200,1.6099,1.6100,1.6099,1.6099
GBPCAD,20101011,232300,1.6099,1.6099,1.6098,1.6098
GBPCAD,20101011,232400,1.6099,1.6099,1.6098,1.6099
GBPCAD,20101011,232500,1.6099,1.6099,1.6099,1.6099
GBPCAD,20101011,232600,1.6098,1.6098,1.6098,1.6098
GBPCAD,20101011,232700,1.6098,1.6100,1.6098,1.6100
GBPCAD,20101011,232800,1.6100,1.6100,1.6099,1.6099
GBPCAD,20101011,232900,1.6098,1.6098,1.6096,1.6097
GBPCAD,20101011,233000,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101011,233100,1.6093,1.6093,1.6092,1.6092
GBPCAD,20101011,233200,1.6092,1.6092,1.6092,1.6092
GBPCAD,20101011,233300,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101011,233400,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101011,233500,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101011,233600,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101011,233700,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101011,233800,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101011,233900,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101011,234000,1.6097,1.6097,1.6097,1.6097
GBPCAD,20101011,234100,1.6097,1.6098,1.6097,1.6098
GBPCAD,20101011,234200,1.6099,1.6099,1.6099,1.6099
GBPCAD,20101011,234300,1.6099,1.6099,1.6098,1.6099
GBPCAD,20101011,234400,1.6099,1.6099,1.6099,1.6099
GBPCAD,20101011,234500,1.6099,1.6099,1.6096,1.6096
GBPCAD,20101011,234600,1.6095,1.6095,1.6094,1.6094
GBPCAD,20101011,234700,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101011,234800,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101011,234900,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101011,235000,1.6095,1.6096,1.6095,1.6096
GBPCAD,20101011,235100,1.6096,1.6096,1.6096,1.6096
GBPCAD,20101011,235200,1.6096,1.6096,1.6096,1.6096
GBPCAD,20101011,235300,1.6095,1.6095,1.6093,1.6093
GBPCAD,20101011,235400,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101011,235500,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101011,235600,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101011,235700,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101011,235800,1.6095,1.6096,1.6095,1.6095
GBPCAD,20101011,235900,1.6097,1.6097,1.6097,1.6097
GBPCAD,20101012,000000,1.6098,1.6098,1.6098,1.6098
GBPAUD,20101011,000100,1.6108,1.6109,1.6107,1.6108
GBPAUD,20101011,000200,1.6107,1.6107,1.6101,1.6105
GBPAUD,20101011,000300,1.6103,1.6103,1.6097,1.6097
GBPAUD,20101011,000400,1.6095,1.6103,1.6095,1.6103
GBPAUD,20101011,000500,1.6104,1.6108,1.6104,1.6105
GBPAUD,20101011,000600,1.6104,1.6104,1.6098,1.6098
GBPAUD,20101011,000700,1.6098,1.6098,1.6098,1.6098
GBPAUD,20101011,000800,1.6099,1.6101,1.6099,1.6101
GBPAUD,20101011,000900,1.6102,1.6104,1.6102,1.6102
GBPAUD,20101011,001000,1.6101,1.6101,1.6099,1.6100
GBPAUD,20101011,001100,1.6100,1.6100,1.6099,1.6099
GBPAUD,20101011,001200,1.6100,1.6105,1.6100,1.6105
GBPAUD,20101011,001300,1.6104,1.6104,1.6102,1.6102
GBPAUD,20101011,001400,1.6102,1.6104,1.6102,1.6104
GBPAUD,20101011,001500,1.6102,1.6104,1.6102,1.6104
GBPAUD,20101011,001600,1.6105,1.6107,1.6105,1.6107
GBPAUD,20101011,001700,1.6106,1.6108,1.6106,1.6108
GBPAUD,20101011,001800,1.6109,1.6110,1.6109,1.6110
GBPAUD,20101011,001900,1.6111,1.6112,1.6111,1.6112
GBPAUD,20101011,002000,1.6113,1.6114,1.6113,1.6114
GBPAUD,20101011,002100,1.6114,1.6114,1.6113,1.6113
GBPAUD,20101011,002200,1.6113,1.6115,1.6113,1.6115
GBPAUD,20101011,002300,1.6116,1.6118,1.6116,1.6116
GBPAUD,20101011,002400,1.6115,1.6115,1.6114,1.6114
GBPAUD,20101011,002500,1.6114,1.6114,1.6114,1.6114
GBPAUD,20101011,002600,1.6115,1.6115,1.6115,1.6115
GBPAUD,20101011,002700,1.6115,1.6115,1.6112,1.6112
GBPAUD,20101011,002800,1.6112,1.6114,1.6112,1.6114
GBPAUD,20101011,002900,1.6114,1.6114,1.6113,1.6113
GBPAUD,20101011,003000,1.6113,1.6115,1.6113,1.6115
GBPAUD,20101011,003100,1.6114,1.6114,1.6112,1.6113
GBPAUD,20101011,003200,1.6114,1.6119,1.6114,1.6116
GBPAUD,20101011,003300,1.6116,1.6116,1.6115,1.6115
GBPAUD,20101011,003400,1.6115,1.6115,1.6114,1.6114
GBPAUD,20101011,003500,1.6114,1.6114,1.6113,1.6113
GBPAUD,20101011,003600,1.6113,1.6113,1.6113,1.6113
GBPAUD,20101011,003700,1.6113,1.6113,1.6112,1.6112
GBPAUD,20101011,003800,1.6111,1.6111,1.6109,1.6109
GBPAUD,20101011,003900,1.6109,1.6111,1.6109,1.6110
GBPAUD,20101011,004000,1.6109,1.6109,1.6109,1.6109
GBPAUD,20101011,004100,1.6109,1.6111,1.6109,1.6110
GBPAUD,20101011,004200,1.6109,1.6110,1.6109,1.6110
GBPAUD,20101011,004300,1.6111,1.6111,1.6111,1.6111
GBPAUD,20101011,004400,1.6111,1.6112,1.6111,1.6112
GBPAUD,20101011,004500,1.6113,1.6113,1.6113,1.6113
GBPAUD,20101011,004600,1.6113,1.6113,1.6111,1.6111
GBPAUD,20101011,004700,1.6110,1.6111,1.6109,1.6111
GBPAUD,20101011,004800,1.6111,1.6112,1.6111,1.6112
GBPAUD,20101011,004900,1.6112,1.6113,1.6112,1.6113
GBPAUD,20101011,005000,1.6113,1.6113,1.6112,1.6112
GBPAUD,20101011,005100,1.6111,1.6111,1.6109,1.6109
GBPAUD,20101011,005200,1.6109,1.6110,1.6109,1.6110
GBPAUD,20101011,005300,1.6111,1.6112,1.6111,1.6112
GBPAUD,20101011,005400,1.6113,1.6113,1.6113,1.6113
GBPAUD,20101011,005500,1.6113,1.6113,1.6112,1.6112
GBPAUD,20101011,005600,1.6112,1.6112,1.6111,1.6111
GBPAUD,20101011,005700,1.6111,1.6111,1.6111,1.6111
GBPAUD,20101011,005800,1.6112,1.6112,1.6112,1.6112
GBPAUD,20101011,005900,1.6111,1.6111,1.6110,1.6110
GBPAUD,20101011,010000,1.6111,1.6112,1.6111,1.6111
GBPAUD,20101011,010100,1.6112,1.6115,1.6112,1.6115
GBPAUD,20101011,010200,1.6115,1.6115,1.6114,1.6115
GBPAUD,20101011,010300,1.6115,1.6115,1.6111,1.6111
GBPAUD,20101011,010400,1.6109,1.6114,1.6109,1.6114
GBPAUD,20101011,010500,1.6114,1.6114,1.6114,1.6114
GBPAUD,20101011,010600,1.6113,1.6113,1.6109,1.6109
GBPAUD,20101011,010700,1.6110,1.6114,1.6110,1.6113
GBPAUD,20101011,010800,1.6113,1.6113,1.6109,1.6109
GBPAUD,20101011,010900,1.6110,1.6110,1.6106,1.6106
GBPAUD,20101011,011000,1.6105,1.6108,1.6105,1.6108
GBPAUD,20101011,011100,1.6107,1.6107,1.6104,1.6104
GBPAUD,20101011,011200,1.6104,1.6104,1.6104,1.6104
GBPAUD,20101011,011300,1.6104,1.6106,1.6104,1.6106
GBPAUD,20101011,011400,1.6106,1.6106,1.6105,1.6106
GBPAUD,20101011,011500,1.6107,1.6111,1.6107,1.6111
GBPAUD,20101011,011600,1.6113,1.6113,1.6113,1.6113
GBPAUD,20101011,011700,1.6113,1.6113,1.6112,1.6112
GBPAUD,20101011,011800,1.6111,1.6111,1.6111,1.6111
GBPAUD,20101011,011900,1.6109,1.6109,1.6109,1.6109
GBPAUD,20101011,012000,1.6109,1.6110,1.6109,1.6110
GBPAUD,20101011,012100,1.6110,1.6115,1.6110,1.6115
GBPAUD,20101011,012200,1.6116,1.6121,1.6116,1.6121
GBPAUD,20101011,012300,1.6122,1.6123,1.6122,1.6123
GBPAUD,20101011,012400,1.6123,1.6123,1.6122,1.6122
GBPAUD,20101011,012500,1.6122,1.6122,1.6122,1.6122
GBPAUD,20101011,012600,1.6122,1.6127,1.6122,1.6124
GBPAUD,20101011,012700,1.6124,1.6124,1.6124,1.6124
GBPAUD,20101011,012800,1.6124,1.6124,1.6124,1.6124
GBPAUD,20101011,012900,1.6124,1.6124,1.6123,1.6124
GBPAUD,20101011,013000,1.6124,1.6124,1.6123,1.6123
GBPAUD,20101011,013100,1.6122,1.6122,1.6118,1.6118
GBPAUD,20101011,013200,1.6118,1.6118,1.6117,1.6117
GBPAUD,20101011,013300,1.6118,1.6120,1.6118,1.6120
GBPAUD,20101011,013400,1.6121,1.6123,1.6121,1.6123
GBPAUD,20101011,013500,1.6124,1.6125,1.6124,1.6125
GBPAUD,20101011,013600,1.6125,1.6125,1.6124,1.6124
GBPAUD,20101011,013700,1.6124,1.6124,1.6123,1.6123
GBPAUD,20101011,013800,1.6123,1.6123,1.6122,1.6123
GBPAUD,20101011,013900,1.6124,1.6124,1.6123,1.6123
GBPAUD,20101011,014000,1.6123,1.6123,1.6123,1.6123
GBPAUD,20101011,014100,1.6122,1.6122,1.6122,1.6122
GBPAUD,20101011,014200,1.6121,1.6122,1.6121,1.6121
GBPAUD,20101011,014300,1.6121,1.6122,1.6121,1.6122
GBPAUD,20101011,014400,1.6122,1.6123,1.6122,1.6123
GBPAUD,20101011,014500,1.6124,1.6124,1.6124,1.6124
GBPAUD,20101011,014600,1.6123,1.6124,1.6122,1.6124
GBPAUD,20101011,014700,1.6124,1.6125,1.6124,1.6125
GBPAUD,20101011,014800,1.6125,1.6127,1.6125,1.6127
GBPAUD,20101011,014900,1.6127,1.6127,1.6125,1.6125
GBPAUD,20101011,015000,1.6124,1.6124,1.6121,1.6121
GBPAUD,20101011,015100,1.6122,1.6123,1.6122,1.6122
GBPAUD,20101011,015200,1.6122,1.6122,1.6121,1.6121
GBPAUD,20101011,015300,1.6120,1.6120,1.6120,1.6120
GBPAUD,20101011,015400,1.6120,1.6121,1.6120,1.6120
GBPAUD,20101011,015500,1.6120,1.6120,1.6118,1.6118
GBPAUD,20101011,015600,1.6118,1.6119,1.6117,1.6119
GBPAUD,20101011,015700,1.6120,1.6122,1.6120,1.6122
GBPAUD,20101011,015800,1.6121,1.6121,1.6120,1.6120
GBPAUD,20101011,015900,1.6120,1.6120,1.6118,1.6118
GBPAUD,20101011,020000,1.6118,1.6120,1.6118,1.6120
GBPAUD,20101011,020100,1.6121,1.6125,1.6121,1.6125
GBPAUD,20101011,020200,1.6126,1.6129,1.6126,1.6129
GBPAUD,20101011,020300,1.6128,1.6128,1.6127,1.6127
GBPAUD,20101011,020400,1.6127,1.6127,1.6127,1.6127
GBPAUD,20101011,020500,1.6125,1.6129,1.6123,1.6129
GBPAUD,20101011,020600,1.6131,1.6132,1.6129,1.6130
GBPAUD,20101011,020700,1.6130,1.6130,1.6129,1.6129
GBPAUD,20101011,020800,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101011,020900,1.6130,1.6130,1.6129,1.6129
GBPAUD,20101011,021000,1.6129,1.6132,1.6129,1.6132
GBPAUD,20101011,021100,1.6131,1.6131,1.6131,1.6131
GBPAUD,20101011,021200,1.6131,1.6132,1.6131,1.6132
GBPAUD,20101011,021300,1.6132,1.6133,1.6132,1.6133
GBPAUD,20101011,021400,1.6132,1.6132,1.6127,1.6127
GBPAUD,20101011,021500,1.6126,1.6126,1.6125,1.6125
GBPAUD,20101011,021600,1.6125,1.6126,1.6125,1.6126
GBPAUD,20101011,021700,1.6126,1.6126,1.6125,1.6125
GBPAUD,20101011,021800,1.6125,1.6125,1.6124,1.6124
GBPAUD,20101011,021900,1.6124,1.6125,1.6124,1.6125
GBPAUD,20101011,022000,1.6126,1.6127,1.6126,1.6127
GBPAUD,20101011,022100,1.6128,1.6129,1.6128,1.6129
GBPAUD,20101011,022200,1.6129,1.6129,1.6128,1.6128
GBPAUD,20101011,022300,1.6128,1.6128,1.6128,1.6128
GBPAUD,20101011,022400,1.6127,1.6127,1.6125,1.6125
GBPAUD,20101011,022500,1.6125,1.6126,1.6125,1.6126
GBPAUD,20101011,022600,1.6127,1.6128,1.6127,1.6128
GBPAUD,20101011,022700,1.6128,1.6128,1.6127,1.6127
GBPAUD,20101011,022800,1.6128,1.6128,1.6124,1.6124
GBPAUD,20101011,022900,1.6124,1.6124,1.6123,1.6123
GBPAUD,20101011,023000,1.6124,1.6127,1.6124,1.6127
GBPAUD,20101011,023100,1.6126,1.6126,1.6123,1.6123
GBPAUD,20101011,023200,1.6122,1.6122,1.6122,1.6122
GBPAUD,20101011,023300,1.6121,1.6122,1.6121,1.6122
GBPAUD,20101011,023400,1.6123,1.6125,1.6123,1.6125
GBPAUD,20101011,023500,1.6125,1.6126,1.6125,1.6126
GBPAUD,20101011,023600,1.6127,1.6127,1.6125,1.6125
GBPAUD,20101011,023700,1.6124,1.6124,1.6120,1.6120
GBPAUD,20101011,023800,1.6120,1.6120,1.6120,1.6120
GBPAUD,20101011,023900,1.6119,1.6119,1.6117,1.6117
GBPAUD,20101011,024000,1.6117,1.6117,1.6116,1.6116
GBPAUD,20101011,024100,1.6116,1.6116,1.6116,1.6116
GBPAUD,20101011,024200,1.6118,1.6118,1.6118,1.6118
GBPAUD,20101011,024300,1.6119,1.6120,1.6119,1.6119
GBPAUD,20101011,024400,1.6119,1.6120,1.6119,1.6120
GBPAUD,20101011,024500,1.6120,1.6122,1.6120,1.6122
GBPAUD,20101011,024600,1.6122,1.6122,1.6121,1.6121
GBPAUD,20101011,024700,1.6120,1.6120,1.6119,1.6120
GBPAUD,20101011,024800,1.6121,1.6121,1.6119,1.6119
GBPAUD,20101011,024900,1.6119,1.6121,1.6119,1.6121
GBPAUD,20101011,025000,1.6121,1.6122,1.6121,1.6122
GBPAUD,20101011,025100,1.6123,1.6125,1.6123,1.6124
GBPAUD,20101011,025200,1.6123,1.6123,1.6122,1.6122
GBPAUD,20101011,025300,1.6123,1.6125,1.6123,1.6123
GBPAUD,20101011,025400,1.6124,1.6125,1.6124,1.6124
GBPAUD,20101011,025500,1.6123,1.6130,1.6123,1.6130
GBPAUD,20101011,025600,1.6129,1.6132,1.6129,1.6132
GBPAUD,20101011,025700,1.6133,1.6135,1.6133,1.6135
GBPAUD,20101011,025800,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101011,025900,1.6134,1.6135,1.6134,1.6135
GBPAUD,20101011,030000,1.6136,1.6136,1.6135,1.6136
GBPAUD,20101011,030100,1.6136,1.6136,1.6136,1.6136
GBPAUD,20101011,030200,1.6137,1.6139,1.6137,1.6139
GBPAUD,20101011,030300,1.6139,1.6139,1.6137,1.6137
GBPAUD,20101011,030400,1.6136,1.6137,1.6135,1.6135
GBPAUD,20101011,030500,1.6134,1.6134,1.6133,1.6133
GBPAUD,20101011,030600,1.6132,1.6132,1.6131,1.6131
GBPAUD,20101011,030700,1.6131,1.6133,1.6131,1.6133
GBPAUD,20101011,030800,1.6134,1.6134,1.6133,1.6133
GBPAUD,20101011,030900,1.6133,1.6135,1.6133,1.6135
GBPAUD,20101011,031000,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101011,031100,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101011,031200,1.6137,1.6139,1.6137,1.6139
GBPAUD,20101011,031300,1.6139,1.6140,1.6139,1.6140
GBPAUD,20101011,031400,1.6139,1.6142,1.6138,1.6142
GBPAUD,20101011,031500,1.6143,1.6143,1.6142,1.6142
GBPAUD,20101011,031600,1.6142,1.6142,1.6141,1.6141
GBPAUD,20101011,031700,1.6142,1.6143,1.6141,1.6141
GBPAUD,20101011,031800,1.6141,1.6141,1.6141,1.6141
GBPAUD,20101011,031900,1.6142,1.6142,1.6142,1.6142
GBPAUD,20101011,032000,1.6143,1.6144,1.6143,1.6144
GBPAUD,20101011,032100,1.6144,1.6146,1.6144,1.6146
GBPAUD,20101011,032200,1.6146,1.6147,1.6146,1.6146
GBPAUD,20101011,032300,1.6146,1.6147,1.6146,1.6147
GBPAUD,20101011,032400,1.6147,1.6150,1.6147,1.6150
GBPAUD,20101011,032500,1.6150,1.6150,1.6147,1.6147
GBPAUD,20101011,032600,1.6147,1.6148,1.6147,1.6147
GBPAUD,20101011,032700,1.6146,1.6146,1.6145,1.6145
GBPAUD,20101011,032800,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101011,032900,1.6143,1.6144,1.6143,1.6144
GBPAUD,20101011,033000,1.6144,1.6144,1.6140,1.6140
GBPAUD,20101011,033100,1.6139,1.6151,1.6137,1.6149
GBPAUD,20101011,033200,1.6149,1.6149,1.6148,1.6149
GBPAUD,20101011,033300,1.6149,1.6150,1.6149,1.6150
GBPAUD,20101011,033400,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101011,033500,1.6150,1.6150,1.6149,1.6150
GBPAUD,20101011,033600,1.6150,1.6150,1.6148,1.6149
GBPAUD,20101011,033700,1.6150,1.6150,1.6147,1.6149
GBPAUD,20101011,033800,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101011,033900,1.6146,1.6146,1.6144,1.6144
GBPAUD,20101011,034000,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101011,034100,1.6144,1.6144,1.6142,1.6142
GBPAUD,20101011,034200,1.6143,1.6144,1.6143,1.6144
GBPAUD,20101011,034300,1.6143,1.6144,1.6140,1.6140
GBPAUD,20101011,034400,1.6139,1.6139,1.6139,1.6139
GBPAUD,20101011,034500,1.6139,1.6140,1.6139,1.6140
GBPAUD,20101011,034600,1.6139,1.6139,1.6137,1.6139
GBPAUD,20101011,034700,1.6140,1.6140,1.6140,1.6140
GBPAUD,20101011,034800,1.6141,1.6142,1.6141,1.6141
GBPAUD,20101011,034900,1.6140,1.6140,1.6137,1.6137
GBPAUD,20101011,035000,1.6138,1.6139,1.6137,1.6139
GBPAUD,20101011,035100,1.6140,1.6143,1.6140,1.6143
GBPAUD,20101011,035200,1.6143,1.6143,1.6139,1.6139
GBPAUD,20101011,035300,1.6139,1.6140,1.6138,1.6140
GBPAUD,20101011,035400,1.6140,1.6140,1.6140,1.6140
GBPAUD,20101011,035500,1.6141,1.6142,1.6140,1.6141
GBPAUD,20101011,035600,1.6141,1.6141,1.6141,1.6141
GBPAUD,20101011,035700,1.6141,1.6141,1.6140,1.6140
GBPAUD,20101011,035800,1.6139,1.6139,1.6137,1.6139
GBPAUD,20101011,035900,1.6139,1.6145,1.6139,1.6144
GBPAUD,20101011,040000,1.6143,1.6144,1.6143,1.6144
GBPAUD,20101011,040100,1.6143,1.6143,1.6142,1.6142
GBPAUD,20101011,040200,1.6141,1.6141,1.6140,1.6141
GBPAUD,20101011,040300,1.6142,1.6144,1.6142,1.6144
GBPAUD,20101011,040400,1.6145,1.6147,1.6145,1.6146
GBPAUD,20101011,040500,1.6145,1.6145,1.6144,1.6144
GBPAUD,20101011,040600,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101011,040700,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101011,040800,1.6145,1.6146,1.6145,1.6146
GBPAUD,20101011,040900,1.6146,1.6147,1.6146,1.6147
GBPAUD,20101011,041000,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101011,041100,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101011,041200,1.6149,1.6151,1.6149,1.6151
GBPAUD,20101011,041300,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101011,041400,1.6150,1.6152,1.6150,1.6152
GBPAUD,20101011,041500,1.6153,1.6155,1.6153,1.6154
GBPAUD,20101011,041600,1.6154,1.6155,1.6153,1.6155
GBPAUD,20101011,041700,1.6156,1.6156,1.6156,1.6156
GBPAUD,20101011,041800,1.6156,1.6156,1.6155,1.6155
GBPAUD,20101011,041900,1.6155,1.6157,1.6155,1.6157
GBPAUD,20101011,042000,1.6157,1.6157,1.6156,1.6156
GBPAUD,20101011,042100,1.6156,1.6156,1.6156,1.6156
GBPAUD,20101011,042200,1.6156,1.6156,1.6155,1.6156
GBPAUD,20101011,042300,1.6157,1.6159,1.6157,1.6159
GBPAUD,20101011,042400,1.6158,1.6158,1.6157,1.6157
GBPAUD,20101011,042500,1.6157,1.6157,1.6157,1.6157
GBPAUD,20101011,042600,1.6155,1.6155,1.6154,1.6154
GBPAUD,20101011,042700,1.6154,1.6155,1.6154,1.6155
GBPAUD,20101011,042800,1.6155,1.6160,1.6155,1.6160
GBPAUD,20101011,042900,1.6159,1.6159,1.6159,1.6159
GBPAUD,20101011,043000,1.6157,1.6157,1.6155,1.6155
GBPAUD,20101011,043100,1.6156,1.6156,1.6155,1.6155
GBPAUD,20101011,043200,1.6155,1.6156,1.6155,1.6156
GBPAUD,20101011,043300,1.6157,1.6159,1.6157,1.6159
GBPAUD,20101011,043400,1.6159,1.6160,1.6159,1.6160
GBPAUD,20101011,043500,1.6161,1.6161,1.6161,1.6161
GBPAUD,20101011,043600,1.6161,1.6161,1.6160,1.6160
GBPAUD,20101011,043700,1.6160,1.6160,1.6158,1.6159
GBPAUD,20101011,043800,1.6160,1.6160,1.6160,1.6160
GBPAUD,20101011,043900,1.6159,1.6159,1.6157,1.6157
GBPAUD,20101011,044000,1.6157,1.6157,1.6157,1.6157
GBPAUD,20101011,044100,1.6157,1.6157,1.6156,1.6157
GBPAUD,20101011,044200,1.6157,1.6157,1.6157,1.6157
GBPAUD,20101011,044300,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101011,044400,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101011,044500,1.6159,1.6161,1.6159,1.6160
GBPAUD,20101011,044600,1.6159,1.6159,1.6159,1.6159
GBPAUD,20101011,044700,1.6159,1.6160,1.6156,1.6156
GBPAUD,20101011,044800,1.6156,1.6159,1.6155,1.6159
GBPAUD,20101011,044900,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101011,045000,1.6158,1.6160,1.6158,1.6160
GBPAUD,20101011,045100,1.6160,1.6160,1.6159,1.6159
GBPAUD,20101011,045200,1.6159,1.6159,1.6159,1.6159
GBPAUD,20101011,045300,1.6159,1.6159,1.6159,1.6159
GBPAUD,20101011,045400,1.6159,1.6159,1.6158,1.6158
GBPAUD,20101011,045500,1.6157,1.6159,1.6157,1.6159
GBPAUD,20101011,045600,1.6159,1.6159,1.6159,1.6159
GBPAUD,20101011,045700,1.6159,1.6159,1.6159,1.6159
GBPAUD,20101011,045800,1.6160,1.6160,1.6158,1.6158
GBPAUD,20101011,045900,1.6157,1.6160,1.6156,1.6159
GBPAUD,20101011,050000,1.6159,1.6159,1.6157,1.6157
GBPAUD,20101011,050100,1.6157,1.6157,1.6157,1.6157
GBPAUD,20101011,050200,1.6158,1.6159,1.6158,1.6159
GBPAUD,20101011,050300,1.6158,1.6158,1.6157,1.6157
GBPAUD,20101011,050400,1.6157,1.6157,1.6155,1.6155
GBPAUD,20101011,050500,1.6154,1.6154,1.6153,1.6153
GBPAUD,20101011,050600,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101011,050700,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101011,050800,1.6151,1.6151,1.6147,1.6148
GBPAUD,20101011,050900,1.6149,1.6149,1.6149,1.6149
GBPAUD,20101011,051000,1.6149,1.6150,1.6149,1.6150
GBPAUD,20101011,051100,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101011,051200,1.6152,1.6153,1.6152,1.6153
GBPAUD,20101011,051300,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101011,051400,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101011,051500,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101011,051600,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101011,051700,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101011,051800,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101011,051900,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101011,052000,1.6152,1.6153,1.6152,1.6153
GBPAUD,20101011,052100,1.6152,1.6152,1.6151,1.6151
GBPAUD,20101011,052200,1.6151,1.6155,1.6151,1.6155
GBPAUD,20101011,052300,1.6156,1.6156,1.6156,1.6156
GBPAUD,20101011,052400,1.6156,1.6157,1.6156,1.6157
GBPAUD,20101011,052500,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101011,052600,1.6158,1.6158,1.6156,1.6156
GBPAUD,20101011,052700,1.6157,1.6161,1.6157,1.6161
GBPAUD,20101011,052800,1.6160,1.6160,1.6159,1.6160
GBPAUD,20101011,052900,1.6161,1.6161,1.6160,1.6160
GBPAUD,20101011,053000,1.6159,1.6159,1.6159,1.6159
GBPAUD,20101011,053100,1.6159,1.6160,1.6159,1.6160
GBPAUD,20101011,053200,1.6160,1.6161,1.6160,1.6161
GBPAUD,20101011,053300,1.6161,1.6161,1.6161,1.6161
GBPAUD,20101011,053400,1.6161,1.6161,1.6159,1.6159
GBPAUD,20101011,053500,1.6159,1.6160,1.6159,1.6160
GBPAUD,20101011,053600,1.6160,1.6161,1.6160,1.6161
GBPAUD,20101011,053700,1.6160,1.6160,1.6159,1.6159
GBPAUD,20101011,053800,1.6159,1.6161,1.6159,1.6161
GBPAUD,20101011,053900,1.6160,1.6160,1.6157,1.6157
GBPAUD,20101011,054000,1.6156,1.6156,1.6155,1.6155
GBPAUD,20101011,054100,1.6155,1.6156,1.6155,1.6155
GBPAUD,20101011,054200,1.6155,1.6155,1.6152,1.6152
GBPAUD,20101011,054300,1.6152,1.6152,1.6151,1.6151
GBPAUD,20101011,054400,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101011,054500,1.6150,1.6152,1.6150,1.6152
GBPAUD,20101011,054600,1.6152,1.6153,1.6152,1.6153
GBPAUD,20101011,054700,1.6154,1.6156,1.6154,1.6154
GBPAUD,20101011,054800,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101011,054900,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101011,055000,1.6152,1.6152,1.6151,1.6151
GBPAUD,20101011,055100,1.6152,1.6153,1.6152,1.6153
GBPAUD,20101011,055200,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101011,055300,1.6153,1.6153,1.6149,1.6149
GBPAUD,20101011,055400,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101011,055500,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101011,055600,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101011,055700,1.6150,1.6154,1.6150,1.6154
GBPAUD,20101011,055800,1.6153,1.6154,1.6152,1.6152
GBPAUD,20101011,055900,1.6154,1.6154,1.6150,1.6150
GBPAUD,20101011,060000,1.6149,1.6151,1.6149,1.6151
GBPAUD,20101011,060100,1.6152,1.6153,1.6152,1.6153
GBPAUD,20101011,060200,1.6153,1.6153,1.6151,1.6151
GBPAUD,20101011,060300,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101011,060400,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101011,060500,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101011,060600,1.6153,1.6155,1.6153,1.6155
GBPAUD,20101011,060700,1.6155,1.6155,1.6155,1.6155
GBPAUD,20101011,060800,1.6155,1.6155,1.6154,1.6155
GBPAUD,20101011,060900,1.6155,1.6156,1.6155,1.6156
GBPAUD,20101011,061000,1.6156,1.6156,1.6153,1.6153
GBPAUD,20101011,061100,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101011,061200,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101011,061300,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101011,061400,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101011,061500,1.6152,1.6152,1.6151,1.6152
GBPAUD,20101011,061600,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101011,061700,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101011,061800,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101011,061900,1.6149,1.6150,1.6149,1.6150
GBPAUD,20101011,062000,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101011,062100,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101011,062200,1.6149,1.6149,1.6147,1.6147
GBPAUD,20101011,062300,1.6147,1.6147,1.6146,1.6146
GBPAUD,20101011,062400,1.6147,1.6147,1.6144,1.6144
GBPAUD,20101011,062500,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101011,062600,1.6145,1.6149,1.6145,1.6149
GBPAUD,20101011,062700,1.6150,1.6150,1.6148,1.6148
GBPAUD,20101011,062800,1.6148,1.6148,1.6148,1.6148
GBPAUD,20101011,062900,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101011,063000,1.6150,1.6150,1.6147,1.6148
GBPAUD,20101011,063100,1.6148,1.6150,1.6148,1.6150
GBPAUD,20101011,063200,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101011,063300,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101011,063400,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101011,063500,1.6150,1.6150,1.6147,1.6147
GBPAUD,20101011,063600,1.6149,1.6149,1.6149,1.6149
GBPAUD,20101011,063700,1.6149,1.6149,1.6149,1.6149
GBPAUD,20101011,063800,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101011,063900,1.6152,1.6153,1.6151,1.6152
GBPAUD,20101011,064000,1.6152,1.6153,1.6152,1.6152
GBPAUD,20101011,064100,1.6152,1.6154,1.6152,1.6154
GBPAUD,20101011,064200,1.6153,1.6154,1.6152,1.6154
GBPAUD,20101011,064300,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101011,064400,1.6154,1.6154,1.6151,1.6151
GBPAUD,20101011,064500,1.6150,1.6150,1.6148,1.6148
GBPAUD,20101011,064600,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101011,064700,1.6148,1.6148,1.6146,1.6147
GBPAUD,20101011,064800,1.6147,1.6149,1.6147,1.6149
GBPAUD,20101011,064900,1.6150,1.6150,1.6145,1.6145
GBPAUD,20101011,065000,1.6145,1.6145,1.6145,1.6145
GBPAUD,20101011,065100,1.6145,1.6146,1.6145,1.6146
GBPAUD,20101011,065200,1.6146,1.6151,1.6146,1.6151
GBPAUD,20101011,065300,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101011,065400,1.6149,1.6149,1.6149,1.6149
GBPAUD,20101011,065500,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101011,065600,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101011,065700,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101011,065800,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101011,065900,1.6150,1.6151,1.6149,1.6149
GBPAUD,20101011,070000,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101011,070100,1.6149,1.6150,1.6149,1.6150
GBPAUD,20101011,070200,1.6149,1.6150,1.6148,1.6150
GBPAUD,20101011,070300,1.6151,1.6154,1.6151,1.6152
GBPAUD,20101011,070400,1.6152,1.6154,1.6152,1.6154
GBPAUD,20101011,070500,1.6154,1.6158,1.6154,1.6158
GBPAUD,20101011,070600,1.6159,1.6159,1.6159,1.6159
GBPAUD,20101011,070700,1.6161,1.6161,1.6160,1.6161
GBPAUD,20101011,070800,1.6161,1.6161,1.6160,1.6160
GBPAUD,20101011,070900,1.6160,1.6160,1.6160,1.6160
GBPAUD,20101011,071000,1.6160,1.6164,1.6160,1.6164
GBPAUD,20101011,071100,1.6164,1.6164,1.6163,1.6163
GBPAUD,20101011,071200,1.6164,1.6164,1.6162,1.6162
GBPAUD,20101011,071300,1.6162,1.6163,1.6162,1.6162
GBPAUD,20101011,071400,1.6161,1.6162,1.6161,1.6162
GBPAUD,20101011,071500,1.6163,1.6163,1.6162,1.6162
GBPAUD,20101011,071600,1.6162,1.6162,1.6161,1.6161
GBPAUD,20101011,071700,1.6161,1.6161,1.6161,1.6161
GBPAUD,20101011,071800,1.6161,1.6161,1.6160,1.6161
GBPAUD,20101011,071900,1.6162,1.6166,1.6162,1.6166
GBPAUD,20101011,072000,1.6167,1.6171,1.6167,1.6169
GBPAUD,20101011,072100,1.6168,1.6168,1.6168,1.6168
GBPAUD,20101011,072200,1.6168,1.6168,1.6167,1.6168
GBPAUD,20101011,072300,1.6168,1.6168,1.6165,1.6165
GBPAUD,20101011,072400,1.6165,1.6165,1.6163,1.6165
GBPAUD,20101011,072500,1.6166,1.6167,1.6166,1.6166
GBPAUD,20101011,072600,1.6166,1.6168,1.6166,1.6168
GBPAUD,20101011,072700,1.6168,1.6170,1.6168,1.6170
GBPAUD,20101011,072800,1.6170,1.6170,1.6169,1.6169
GBPAUD,20101011,072900,1.6169,1.6170,1.6169,1.6169
GBPAUD,20101011,073000,1.6169,1.6169,1.6168,1.6168
GBPAUD,20101011,073100,1.6168,1.6168,1.6165,1.6165
GBPAUD,20101011,073200,1.6165,1.6165,1.6164,1.6164
GBPAUD,20101011,073300,1.6164,1.6164,1.6162,1.6163
GBPAUD,20101011,073400,1.6163,1.6163,1.6163,1.6163
GBPAUD,20101011,073500,1.6163,1.6164,1.6163,1.6164
GBPAUD,20101011,073600,1.6164,1.6166,1.6164,1.6166
GBPAUD,20101011,073700,1.6166,1.6166,1.6165,1.6165
GBPAUD,20101011,073800,1.6165,1.6165,1.6165,1.6165
GBPAUD,20101011,073900,1.6165,1.6166,1.6165,1.6166
GBPAUD,20101011,074000,1.6166,1.6166,1.6166,1.6166
GBPAUD,20101011,074100,1.6166,1.6168,1.6166,1.6168
GBPAUD,20101011,074200,1.6168,1.6168,1.6167,1.6167
GBPAUD,20101011,074300,1.6167,1.6168,1.6167,1.6167
GBPAUD,20101011,074400,1.6167,1.6168,1.6167,1.6168
GBPAUD,20101011,074500,1.6169,1.6169,1.6168,1.6168
GBPAUD,20101011,074600,1.6168,1.6168,1.6168,1.6168
GBPAUD,20101011,074700,1.6167,1.6169,1.6167,1.6169
GBPAUD,20101011,074800,1.6168,1.6168,1.6167,1.6167
GBPAUD,20101011,074900,1.6166,1.6168,1.6166,1.6168
GBPAUD,20101011,075000,1.6167,1.6167,1.6167,1.6167
GBPAUD,20101011,075100,1.6169,1.6169,1.6169,1.6169
GBPAUD,20101011,075200,1.6169,1.6169,1.6169,1.6169
GBPAUD,20101011,075300,1.6169,1.6169,1.6167,1.6167
GBPAUD,20101011,075400,1.6167,1.6169,1.6167,1.6169
GBPAUD,20101011,075500,1.6167,1.6168,1.6166,1.6168
GBPAUD,20101011,075600,1.6168,1.6170,1.6168,1.6170
GBPAUD,20101011,075700,1.6171,1.6171,1.6170,1.6170
GBPAUD,20101011,075800,1.6171,1.6171,1.6170,1.6170
GBPAUD,20101011,075900,1.6170,1.6171,1.6170,1.6171
GBPAUD,20101011,080000,1.6171,1.6171,1.6169,1.6169
GBPAUD,20101011,080100,1.6170,1.6172,1.6169,1.6172
GBPAUD,20101011,080200,1.6171,1.6172,1.6171,1.6172
GBPAUD,20101011,080300,1.6172,1.6172,1.6170,1.6171
GBPAUD,20101011,080400,1.6172,1.6172,1.6170,1.6170
GBPAUD,20101011,080500,1.6168,1.6168,1.6168,1.6168
GBPAUD,20101011,080600,1.6168,1.6169,1.6168,1.6168
GBPAUD,20101011,080700,1.6168,1.6168,1.6167,1.6168
GBPAUD,20101011,080800,1.6167,1.6167,1.6164,1.6164
GBPAUD,20101011,080900,1.6163,1.6164,1.6163,1.6164
GBPAUD,20101011,081000,1.6165,1.6168,1.6165,1.6168
GBPAUD,20101011,081100,1.6169,1.6174,1.6169,1.6173
GBPAUD,20101011,081200,1.6174,1.6174,1.6172,1.6174
GBPAUD,20101011,081300,1.6173,1.6173,1.6171,1.6171
GBPAUD,20101011,081400,1.6170,1.6170,1.6168,1.6168
GBPAUD,20101011,081500,1.6167,1.6169,1.6167,1.6169
GBPAUD,20101011,081600,1.6169,1.6169,1.6165,1.6166
GBPAUD,20101011,081700,1.6167,1.6167,1.6167,1.6167
GBPAUD,20101011,081800,1.6168,1.6168,1.6167,1.6168
GBPAUD,20101011,081900,1.6169,1.6169,1.6168,1.6168
GBPAUD,20101011,082000,1.6168,1.6169,1.6168,1.6169
GBPAUD,20101011,082100,1.6168,1.6168,1.6165,1.6165
GBPAUD,20101011,082200,1.6166,1.6166,1.6162,1.6162
GBPAUD,20101011,082300,1.6163,1.6168,1.6163,1.6167
GBPAUD,20101011,082400,1.6166,1.6166,1.6165,1.6166
GBPAUD,20101011,082500,1.6166,1.6166,1.6163,1.6164
GBPAUD,20101011,082600,1.6163,1.6163,1.6161,1.6161
GBPAUD,20101011,082700,1.6160,1.6160,1.6160,1.6160
GBPAUD,20101011,082800,1.6160,1.6160,1.6160,1.6160
GBPAUD,20101011,082900,1.6159,1.6159,1.6158,1.6159
GBPAUD,20101011,083000,1.6159,1.6160,1.6159,1.6160
GBPAUD,20101011,083100,1.6161,1.6162,1.6161,1.6161
GBPAUD,20101011,083200,1.6161,1.6161,1.6157,1.6157
GBPAUD,20101011,083300,1.6155,1.6160,1.6155,1.6160
GBPAUD,20101011,083400,1.6161,1.6161,1.6160,1.6160
GBPAUD,20101011,083500,1.6161,1.6161,1.6161,1.6161
GBPAUD,20101011,083600,1.6160,1.6161,1.6160,1.6161
GBPAUD,20101011,083700,1.6162,1.6165,1.6162,1.6165
GBPAUD,20101011,083800,1.6165,1.6165,1.6158,1.6158
GBPAUD,20101011,083900,1.6159,1.6159,1.6158,1.6158
GBPAUD,20101011,084000,1.6156,1.6158,1.6156,1.6158
GBPAUD,20101011,084100,1.6159,1.6159,1.6159,1.6159
GBPAUD,20101011,084200,1.6159,1.6162,1.6159,1.6160
GBPAUD,20101011,084300,1.6159,1.6159,1.6155,1.6155
GBPAUD,20101011,084400,1.6154,1.6154,1.6151,1.6151
GBPAUD,20101011,084500,1.6152,1.6153,1.6151,1.6151
GBPAUD,20101011,084600,1.6151,1.6154,1.6151,1.6154
GBPAUD,20101011,084700,1.6155,1.6158,1.6155,1.6158
GBPAUD,20101011,084800,1.6158,1.6161,1.6158,1.6161
GBPAUD,20101011,084900,1.6162,1.6162,1.6162,1.6162
GBPAUD,20101011,085000,1.6161,1.6161,1.6158,1.6159
GBPAUD,20101011,085100,1.6158,1.6158,1.6157,1.6158
GBPAUD,20101011,085200,1.6158,1.6161,1.6158,1.6161
GBPAUD,20101011,085300,1.6161,1.6162,1.6161,1.6162
GBPAUD,20101011,085400,1.6162,1.6164,1.6162,1.6164
GBPAUD,20101011,085500,1.6164,1.6164,1.6162,1.6162
GBPAUD,20101011,085600,1.6162,1.6162,1.6162,1.6162
GBPAUD,20101011,085700,1.6161,1.6161,1.6158,1.6158
GBPAUD,20101011,085800,1.6157,1.6157,1.6153,1.6154
GBPAUD,20101011,085900,1.6155,1.6156,1.6155,1.6156
GBPAUD,20101011,090000,1.6155,1.6159,1.6155,1.6159
GBPAUD,20101011,090100,1.6160,1.6163,1.6160,1.6162
GBPAUD,20101011,090200,1.6161,1.6172,1.6161,1.6171
GBPAUD,20101011,090300,1.6170,1.6172,1.6169,1.6169
GBPAUD,20101011,090400,1.6168,1.6168,1.6164,1.6167
GBPAUD,20101011,090500,1.6166,1.6167,1.6166,1.6167
GBPAUD,20101011,090600,1.6168,1.6168,1.6168,1.6168
GBPAUD,20101011,090700,1.6168,1.6170,1.6168,1.6170
GBPAUD,20101011,090800,1.6171,1.6173,1.6171,1.6173
GBPAUD,20101011,090900,1.6173,1.6173,1.6172,1.6172
GBPAUD,20101011,091000,1.6171,1.6173,1.6171,1.6173
GBPAUD,20101011,091100,1.6172,1.6172,1.6165,1.6165
GBPAUD,20101011,091200,1.6166,1.6169,1.6166,1.6169
GBPAUD,20101011,091300,1.6169,1.6169,1.6167,1.6168
GBPAUD,20101011,091400,1.6169,1.6170,1.6166,1.6166
GBPAUD,20101011,091500,1.6167,1.6174,1.6167,1.6174
GBPAUD,20101011,091600,1.6176,1.6177,1.6173,1.6173
GBPAUD,20101011,091700,1.6172,1.6172,1.6169,1.6172
GBPAUD,20101011,091800,1.6173,1.6173,1.6170,1.6172
GBPAUD,20101011,091900,1.6174,1.6178,1.6174,1.6178
GBPAUD,20101011,092000,1.6178,1.6178,1.6173,1.6173
GBPAUD,20101011,092100,1.6172,1.6172,1.6169,1.6169
GBPAUD,20101011,092200,1.6169,1.6170,1.6168,1.6168
GBPAUD,20101011,092300,1.6168,1.6168,1.6167,1.6167
GBPAUD,20101011,092400,1.6166,1.6168,1.6165,1.6168
GBPAUD,20101011,092500,1.6170,1.6174,1.6170,1.6174
GBPAUD,20101011,092600,1.6175,1.6178,1.6175,1.6178
GBPAUD,20101011,092700,1.6179,1.6181,1.6179,1.6181
GBPAUD,20101011,092800,1.6181,1.6187,1.6181,1.6187
GBPAUD,20101011,092900,1.6186,1.6188,1.6186,1.6187
GBPAUD,20101011,093000,1.6188,1.6198,1.6187,1.6197
GBPAUD,20101011,093100,1.6195,1.6200,1.6195,1.6200
GBPAUD,20101011,093200,1.6199,1.6199,1.6196,1.6198
GBPAUD,20101011,093300,1.6199,1.6202,1.6199,1.6200
GBPAUD,20101011,093400,1.6199,1.6201,1.6197,1.6201
GBPAUD,20101011,093500,1.6202,1.6204,1.6202,1.6204
GBPAUD,20101011,093600,1.6205,1.6207,1.6205,1.6206
GBPAUD,20101011,093700,1.6205,1.6205,1.6201,1.6201
GBPAUD,20101011,093800,1.6201,1.6201,1.6198,1.6198
GBPAUD,20101011,093900,1.6198,1.6198,1.6196,1.6196
GBPAUD,20101011,094000,1.6197,1.6197,1.6194,1.6194
GBPAUD,20101011,094100,1.6194,1.6194,1.6191,1.6191
GBPAUD,20101011,094200,1.6190,1.6191,1.6190,1.6190
GBPAUD,20101011,094300,1.6191,1.6197,1.6191,1.6194
GBPAUD,20101011,094400,1.6193,1.6193,1.6188,1.6191
GBPAUD,20101011,094500,1.6190,1.6190,1.6189,1.6189
GBPAUD,20101011,094600,1.6190,1.6196,1.6190,1.6195
GBPAUD,20101011,094700,1.6196,1.6201,1.6196,1.6201
GBPAUD,20101011,094800,1.6202,1.6204,1.6201,1.6201
GBPAUD,20101011,094900,1.6202,1.6204,1.6202,1.6202
GBPAUD,20101011,095000,1.6201,1.6206,1.6201,1.6206
GBPAUD,20101011,095100,1.6205,1.6207,1.6205,1.6205
GBPAUD,20101011,095200,1.6205,1.6206,1.6205,1.6206
GBPAUD,20101011,095300,1.6205,1.6205,1.6203,1.6203
GBPAUD,20101011,095400,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101011,095500,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101011,095600,1.6203,1.6203,1.6200,1.6201
GBPAUD,20101011,095700,1.6201,1.6203,1.6201,1.6203
GBPAUD,20101011,095800,1.6205,1.6208,1.6203,1.6204
GBPAUD,20101011,095900,1.6203,1.6207,1.6203,1.6206
GBPAUD,20101011,100000,1.6207,1.6207,1.6202,1.6202
GBPAUD,20101011,100100,1.6201,1.6204,1.6201,1.6204
GBPAUD,20101011,100200,1.6205,1.6205,1.6205,1.6205
GBPAUD,20101011,100300,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101011,100400,1.6203,1.6204,1.6202,1.6204
GBPAUD,20101011,100500,1.6203,1.6203,1.6200,1.6202
GBPAUD,20101011,100600,1.6201,1.6202,1.6200,1.6201
GBPAUD,20101011,100700,1.6200,1.6200,1.6199,1.6199
GBPAUD,20101011,100800,1.6199,1.6200,1.6198,1.6200
GBPAUD,20101011,100900,1.6199,1.6199,1.6198,1.6198
GBPAUD,20101011,101000,1.6199,1.6199,1.6196,1.6196
GBPAUD,20101011,101100,1.6195,1.6197,1.6195,1.6197
GBPAUD,20101011,101200,1.6198,1.6206,1.6198,1.6206
GBPAUD,20101011,101300,1.6206,1.6206,1.6204,1.6204
GBPAUD,20101011,101400,1.6203,1.6203,1.6200,1.6200
GBPAUD,20101011,101500,1.6199,1.6200,1.6197,1.6200
GBPAUD,20101011,101600,1.6201,1.6201,1.6198,1.6198
GBPAUD,20101011,101700,1.6200,1.6200,1.6199,1.6200
GBPAUD,20101011,101800,1.6200,1.6200,1.6200,1.6200
GBPAUD,20101011,101900,1.6200,1.6200,1.6199,1.6199
GBPAUD,20101011,102000,1.6199,1.6200,1.6199,1.6199
GBPAUD,20101011,102100,1.6198,1.6199,1.6197,1.6199
GBPAUD,20101011,102200,1.6199,1.6202,1.6199,1.6202
GBPAUD,20101011,102300,1.6203,1.6203,1.6202,1.6202
GBPAUD,20101011,102400,1.6202,1.6204,1.6201,1.6204
GBPAUD,20101011,102500,1.6203,1.6204,1.6202,1.6204
GBPAUD,20101011,102600,1.6205,1.6208,1.6205,1.6207
GBPAUD,20101011,102700,1.6205,1.6205,1.6205,1.6205
GBPAUD,20101011,102800,1.6204,1.6204,1.6203,1.6203
GBPAUD,20101011,102900,1.6202,1.6202,1.6201,1.6201
GBPAUD,20101011,103000,1.6200,1.6200,1.6199,1.6199
GBPAUD,20101011,103100,1.6198,1.6198,1.6195,1.6195
GBPAUD,20101011,103200,1.6193,1.6193,1.6190,1.6192
GBPAUD,20101011,103300,1.6193,1.6200,1.6193,1.6200
GBPAUD,20101011,103400,1.6201,1.6204,1.6201,1.6203
GBPAUD,20101011,103500,1.6202,1.6202,1.6201,1.6201
GBPAUD,20101011,103600,1.6200,1.6200,1.6198,1.6200
GBPAUD,20101011,103700,1.6200,1.6200,1.6200,1.6200
GBPAUD,20101011,103800,1.6199,1.6200,1.6198,1.6200
GBPAUD,20101011,103900,1.6201,1.6202,1.6201,1.6201
GBPAUD,20101011,104000,1.6202,1.6203,1.6202,1.6202
GBPAUD,20101011,104100,1.6201,1.6201,1.6193,1.6193
GBPAUD,20101011,104200,1.6192,1.6197,1.6192,1.6197
GBPAUD,20101011,104300,1.6197,1.6197,1.6195,1.6195
GBPAUD,20101011,104400,1.6194,1.6194,1.6190,1.6190
GBPAUD,20101011,104500,1.6190,1.6195,1.6190,1.6195
GBPAUD,20101011,104600,1.6194,1.6194,1.6194,1.6194
GBPAUD,20101011,104700,1.6194,1.6194,1.6192,1.6192
GBPAUD,20101011,104800,1.6191,1.6191,1.6190,1.6190
GBPAUD,20101011,104900,1.6190,1.6190,1.6189,1.6189
GBPAUD,20101011,105000,1.6188,1.6188,1.6187,1.6188
GBPAUD,20101011,105100,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101011,105200,1.6187,1.6187,1.6186,1.6186
GBPAUD,20101011,105300,1.6186,1.6186,1.6185,1.6186
GBPAUD,20101011,105400,1.6187,1.6187,1.6184,1.6185
GBPAUD,20101011,105500,1.6186,1.6197,1.6186,1.6197
GBPAUD,20101011,105600,1.6197,1.6199,1.6197,1.6199
GBPAUD,20101011,105700,1.6199,1.6201,1.6199,1.6201
GBPAUD,20101011,105800,1.6201,1.6201,1.6200,1.6200
GBPAUD,20101011,105900,1.6199,1.6200,1.6199,1.6200
GBPAUD,20101011,110000,1.6200,1.6200,1.6198,1.6198
GBPAUD,20101011,110100,1.6199,1.6202,1.6199,1.6202
GBPAUD,20101011,110200,1.6201,1.6202,1.6201,1.6202
GBPAUD,20101011,110300,1.6202,1.6206,1.6202,1.6206
GBPAUD,20101011,110400,1.6207,1.6207,1.6204,1.6205
GBPAUD,20101011,110500,1.6206,1.6207,1.6206,1.6206
GBPAUD,20101011,110600,1.6205,1.6206,1.6205,1.6206
GBPAUD,20101011,110700,1.6205,1.6206,1.6205,1.6206
GBPAUD,20101011,110800,1.6205,1.6205,1.6201,1.6201
GBPAUD,20101011,110900,1.6201,1.6201,1.6200,1.6200
GBPAUD,20101011,111000,1.6201,1.6201,1.6201,1.6201
GBPAUD,20101011,111100,1.6202,1.6202,1.6199,1.6199
GBPAUD,20101011,111200,1.6200,1.6202,1.6200,1.6201
GBPAUD,20101011,111300,1.6201,1.6201,1.6200,1.6200
GBPAUD,20101011,111400,1.6200,1.6200,1.6198,1.6198
GBPAUD,20101011,111500,1.6198,1.6199,1.6198,1.6199
GBPAUD,20101011,111600,1.6199,1.6199,1.6198,1.6198
GBPAUD,20101011,111700,1.6198,1.6198,1.6197,1.6197
GBPAUD,20101011,111800,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101011,111900,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101011,112000,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101011,112100,1.6194,1.6194,1.6192,1.6193
GBPAUD,20101011,112200,1.6192,1.6192,1.6190,1.6190
GBPAUD,20101011,112300,1.6190,1.6191,1.6190,1.6190
GBPAUD,20101011,112400,1.6188,1.6188,1.6186,1.6186
GBPAUD,20101011,112500,1.6186,1.6186,1.6184,1.6184
GBPAUD,20101011,112600,1.6185,1.6188,1.6185,1.6188
GBPAUD,20101011,112700,1.6188,1.6188,1.6185,1.6185
GBPAUD,20101011,112800,1.6186,1.6188,1.6186,1.6188
GBPAUD,20101011,112900,1.6187,1.6188,1.6187,1.6188
GBPAUD,20101011,113000,1.6189,1.6189,1.6188,1.6188
GBPAUD,20101011,113100,1.6188,1.6190,1.6187,1.6190
GBPAUD,20101011,113200,1.6189,1.6189,1.6188,1.6189
GBPAUD,20101011,113300,1.6190,1.6190,1.6184,1.6184
GBPAUD,20101011,113400,1.6183,1.6187,1.6182,1.6187
GBPAUD,20101011,113500,1.6187,1.6188,1.6186,1.6186
GBPAUD,20101011,113600,1.6185,1.6187,1.6185,1.6186
GBPAUD,20101011,113700,1.6186,1.6186,1.6185,1.6185
GBPAUD,20101011,113800,1.6185,1.6193,1.6185,1.6193
GBPAUD,20101011,113900,1.6194,1.6194,1.6192,1.6194
GBPAUD,20101011,114000,1.6193,1.6194,1.6192,1.6194
GBPAUD,20101011,114100,1.6193,1.6193,1.6191,1.6191
GBPAUD,20101011,114200,1.6190,1.6192,1.6189,1.6192
GBPAUD,20101011,114300,1.6192,1.6193,1.6191,1.6191
GBPAUD,20101011,114400,1.6190,1.6190,1.6188,1.6190
GBPAUD,20101011,114500,1.6191,1.6193,1.6191,1.6193
GBPAUD,20101011,114600,1.6193,1.6193,1.6191,1.6191
GBPAUD,20101011,114700,1.6190,1.6190,1.6187,1.6187
GBPAUD,20101011,114800,1.6187,1.6187,1.6187,1.6187
GBPAUD,20101011,114900,1.6188,1.6191,1.6188,1.6188
GBPAUD,20101011,115000,1.6189,1.6192,1.6189,1.6191
GBPAUD,20101011,115100,1.6192,1.6192,1.6190,1.6190
GBPAUD,20101011,115200,1.6191,1.6191,1.6188,1.6188
GBPAUD,20101011,115300,1.6188,1.6189,1.6186,1.6186
GBPAUD,20101011,115400,1.6185,1.6186,1.6185,1.6186
GBPAUD,20101011,115500,1.6187,1.6188,1.6187,1.6187
GBPAUD,20101011,115600,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101011,115700,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101011,115800,1.6188,1.6189,1.6188,1.6188
GBPAUD,20101011,115900,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101011,120000,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101011,120100,1.6190,1.6191,1.6190,1.6190
GBPAUD,20101011,120200,1.6190,1.6190,1.6188,1.6190
GBPAUD,20101011,120300,1.6190,1.6193,1.6190,1.6193
GBPAUD,20101011,120400,1.6192,1.6192,1.6189,1.6191
GBPAUD,20101011,120500,1.6192,1.6193,1.6191,1.6191
GBPAUD,20101011,120600,1.6191,1.6191,1.6191,1.6191
GBPAUD,20101011,120700,1.6191,1.6191,1.6188,1.6188
GBPAUD,20101011,120800,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101011,120900,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101011,121000,1.6188,1.6188,1.6187,1.6187
GBPAUD,20101011,121100,1.6187,1.6187,1.6186,1.6187
GBPAUD,20101011,121200,1.6187,1.6188,1.6187,1.6188
GBPAUD,20101011,121300,1.6188,1.6188,1.6185,1.6185
GBPAUD,20101011,121400,1.6185,1.6185,1.6183,1.6183
GBPAUD,20101011,121500,1.6183,1.6183,1.6183,1.6183
GBPAUD,20101011,121600,1.6183,1.6183,1.6183,1.6183
GBPAUD,20101011,121700,1.6182,1.6182,1.6169,1.6169
GBPAUD,20101011,121800,1.6166,1.6167,1.6165,1.6167
GBPAUD,20101011,121900,1.6167,1.6171,1.6167,1.6170
GBPAUD,20101011,122000,1.6169,1.6170,1.6168,1.6168
GBPAUD,20101011,122100,1.6169,1.6176,1.6169,1.6176
GBPAUD,20101011,122200,1.6177,1.6177,1.6173,1.6173
GBPAUD,20101011,122300,1.6172,1.6173,1.6172,1.6173
GBPAUD,20101011,122400,1.6174,1.6176,1.6174,1.6176
GBPAUD,20101011,122500,1.6177,1.6177,1.6176,1.6177
GBPAUD,20101011,122600,1.6178,1.6179,1.6177,1.6177
GBPAUD,20101011,122700,1.6177,1.6177,1.6175,1.6175
GBPAUD,20101011,122800,1.6175,1.6177,1.6175,1.6177
GBPAUD,20101011,122900,1.6177,1.6177,1.6177,1.6177
GBPAUD,20101011,123000,1.6177,1.6178,1.6177,1.6178
GBPAUD,20101011,123100,1.6178,1.6178,1.6178,1.6178
GBPAUD,20101011,123200,1.6177,1.6177,1.6176,1.6177
GBPAUD,20101011,123300,1.6177,1.6178,1.6177,1.6178
GBPAUD,20101011,123400,1.6178,1.6179,1.6178,1.6178
GBPAUD,20101011,123500,1.6177,1.6177,1.6175,1.6175
GBPAUD,20101011,123600,1.6176,1.6177,1.6176,1.6177
GBPAUD,20101011,123700,1.6178,1.6178,1.6177,1.6178
GBPAUD,20101011,123800,1.6178,1.6183,1.6178,1.6183
GBPAUD,20101011,123900,1.6183,1.6185,1.6183,1.6185
GBPAUD,20101011,124000,1.6186,1.6187,1.6186,1.6187
GBPAUD,20101011,124100,1.6188,1.6190,1.6188,1.6189
GBPAUD,20101011,124200,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101011,124300,1.6188,1.6188,1.6187,1.6187
GBPAUD,20101011,124400,1.6185,1.6185,1.6185,1.6185
GBPAUD,20101011,124500,1.6186,1.6186,1.6185,1.6186
GBPAUD,20101011,124600,1.6186,1.6186,1.6186,1.6186
GBPAUD,20101011,124700,1.6187,1.6188,1.6187,1.6188
GBPAUD,20101011,124800,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101011,124900,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101011,125000,1.6189,1.6190,1.6187,1.6187
GBPAUD,20101011,125100,1.6187,1.6187,1.6184,1.6184
GBPAUD,20101011,125200,1.6185,1.6191,1.6185,1.6191
GBPAUD,20101011,125300,1.6191,1.6194,1.6191,1.6194
GBPAUD,20101011,125400,1.6193,1.6195,1.6193,1.6195
GBPAUD,20101011,125500,1.6195,1.6195,1.6194,1.6194
GBPAUD,20101011,125600,1.6194,1.6196,1.6194,1.6196
GBPAUD,20101011,125700,1.6196,1.6197,1.6196,1.6197
GBPAUD,20101011,125800,1.6197,1.6197,1.6196,1.6196
GBPAUD,20101011,125900,1.6196,1.6196,1.6195,1.6195
GBPAUD,20101011,130000,1.6194,1.6197,1.6194,1.6197
GBPAUD,20101011,130100,1.6197,1.6198,1.6197,1.6198
GBPAUD,20101011,130200,1.6198,1.6199,1.6198,1.6199
GBPAUD,20101011,130300,1.6199,1.6199,1.6198,1.6198
GBPAUD,20101011,130400,1.6197,1.6197,1.6197,1.6197
GBPAUD,20101011,130500,1.6197,1.6198,1.6197,1.6197
GBPAUD,20101011,130600,1.6197,1.6197,1.6196,1.6197
GBPAUD,20101011,130700,1.6198,1.6200,1.6198,1.6200
GBPAUD,20101011,130800,1.6200,1.6200,1.6199,1.6199
GBPAUD,20101011,130900,1.6200,1.6200,1.6200,1.6200
GBPAUD,20101011,131000,1.6201,1.6203,1.6201,1.6203
GBPAUD,20101011,131100,1.6204,1.6204,1.6201,1.6201
GBPAUD,20101011,131200,1.6200,1.6200,1.6199,1.6199
GBPAUD,20101011,131300,1.6200,1.6200,1.6200,1.6200
GBPAUD,20101011,131400,1.6199,1.6199,1.6199,1.6199
GBPAUD,20101011,131500,1.6199,1.6199,1.6197,1.6197
GBPAUD,20101011,131600,1.6196,1.6196,1.6195,1.6195
GBPAUD,20101011,131700,1.6195,1.6196,1.6193,1.6193
GBPAUD,20101011,131800,1.6191,1.6195,1.6190,1.6195
GBPAUD,20101011,131900,1.6196,1.6196,1.6194,1.6194
GBPAUD,20101011,132000,1.6194,1.6195,1.6194,1.6195
GBPAUD,20101011,132100,1.6195,1.6198,1.6195,1.6198
GBPAUD,20101011,132200,1.6198,1.6200,1.6198,1.6199
GBPAUD,20101011,132300,1.6198,1.6199,1.6197,1.6199
GBPAUD,20101011,132400,1.6199,1.6199,1.6198,1.6199
GBPAUD,20101011,132500,1.6199,1.6199,1.6198,1.6198
GBPAUD,20101011,132600,1.6197,1.6197,1.6197,1.6197
GBPAUD,20101011,132700,1.6197,1.6197,1.6197,1.6197
GBPAUD,20101011,132800,1.6197,1.6198,1.6197,1.6198
GBPAUD,20101011,132900,1.6195,1.6195,1.6192,1.6192
GBPAUD,20101011,133000,1.6192,1.6192,1.6191,1.6191
GBPAUD,20101011,133100,1.6191,1.6192,1.6191,1.6192
GBPAUD,20101011,133200,1.6192,1.6194,1.6192,1.6194
GBPAUD,20101011,133300,1.6194,1.6194,1.6192,1.6192
GBPAUD,20101011,133400,1.6192,1.6192,1.6192,1.6192
GBPAUD,20101011,133500,1.6193,1.6193,1.6193,1.6193
GBPAUD,20101011,133600,1.6192,1.6193,1.6192,1.6193
GBPAUD,20101011,133700,1.6194,1.6194,1.6193,1.6193
GBPAUD,20101011,133800,1.6193,1.6194,1.6193,1.6194
GBPAUD,20101011,133900,1.6193,1.6193,1.6192,1.6192
GBPAUD,20101011,134000,1.6191,1.6191,1.6187,1.6187
GBPAUD,20101011,134100,1.6186,1.6188,1.6186,1.6188
GBPAUD,20101011,134200,1.6188,1.6188,1.6186,1.6187
GBPAUD,20101011,134300,1.6187,1.6187,1.6186,1.6186
GBPAUD,20101011,134400,1.6186,1.6188,1.6186,1.6188
GBPAUD,20101011,134500,1.6188,1.6188,1.6186,1.6186
GBPAUD,20101011,134600,1.6187,1.6188,1.6187,1.6188
GBPAUD,20101011,134700,1.6188,1.6188,1.6187,1.6187
GBPAUD,20101011,134800,1.6187,1.6188,1.6187,1.6188
GBPAUD,20101011,134900,1.6187,1.6187,1.6186,1.6186
GBPAUD,20101011,135000,1.6186,1.6188,1.6186,1.6187
GBPAUD,20101011,135100,1.6187,1.6188,1.6187,1.6188
GBPAUD,20101011,135200,1.6187,1.6187,1.6187,1.6187
GBPAUD,20101011,135300,1.6187,1.6187,1.6186,1.6186
GBPAUD,20101011,135400,1.6187,1.6188,1.6187,1.6188
GBPAUD,20101011,135500,1.6190,1.6191,1.6190,1.6191
GBPAUD,20101011,135600,1.6190,1.6190,1.6187,1.6187
GBPAUD,20101011,135700,1.6187,1.6188,1.6187,1.6187
GBPAUD,20101011,135800,1.6186,1.6186,1.6185,1.6185
GBPAUD,20101011,135900,1.6186,1.6186,1.6185,1.6185
GBPAUD,20101011,140000,1.6185,1.6185,1.6185,1.6185
GBPAUD,20101011,140100,1.6186,1.6186,1.6185,1.6185
GBPAUD,20101011,140200,1.6185,1.6188,1.6185,1.6188
GBPAUD,20101011,140300,1.6188,1.6188,1.6187,1.6187
GBPAUD,20101011,140400,1.6186,1.6186,1.6183,1.6183
GBPAUD,20101011,140500,1.6183,1.6183,1.6181,1.6181
GBPAUD,20101011,140600,1.6180,1.6180,1.6176,1.6176
GBPAUD,20101011,140700,1.6176,1.6178,1.6176,1.6178
GBPAUD,20101011,140800,1.6177,1.6177,1.6174,1.6174
GBPAUD,20101011,140900,1.6175,1.6176,1.6175,1.6176
GBPAUD,20101011,141000,1.6176,1.6177,1.6176,1.6177
GBPAUD,20101011,141100,1.6178,1.6179,1.6178,1.6179
GBPAUD,20101011,141200,1.6180,1.6181,1.6180,1.6181
GBPAUD,20101011,141300,1.6181,1.6181,1.6180,1.6180
GBPAUD,20101011,141400,1.6180,1.6180,1.6178,1.6178
GBPAUD,20101011,141500,1.6178,1.6178,1.6177,1.6178
GBPAUD,20101011,141600,1.6177,1.6177,1.6173,1.6173
GBPAUD,20101011,141700,1.6174,1.6175,1.6174,1.6175
GBPAUD,20101011,141800,1.6175,1.6177,1.6175,1.6177
GBPAUD,20101011,141900,1.6178,1.6181,1.6178,1.6181
GBPAUD,20101011,142000,1.6181,1.6181,1.6180,1.6180
GBPAUD,20101011,142100,1.6181,1.6181,1.6179,1.6180
GBPAUD,20101011,142200,1.6179,1.6179,1.6178,1.6178
GBPAUD,20101011,142300,1.6177,1.6178,1.6177,1.6178
GBPAUD,20101011,142400,1.6179,1.6180,1.6179,1.6180
GBPAUD,20101011,142500,1.6179,1.6179,1.6178,1.6178
GBPAUD,20101011,142600,1.6178,1.6178,1.6177,1.6177
GBPAUD,20101011,142700,1.6176,1.6178,1.6175,1.6178
GBPAUD,20101011,142800,1.6178,1.6178,1.6174,1.6174
GBPAUD,20101011,142900,1.6173,1.6173,1.6173,1.6173
GBPAUD,20101011,143000,1.6174,1.6176,1.6174,1.6176
GBPAUD,20101011,143100,1.6175,1.6177,1.6175,1.6177
GBPAUD,20101011,143200,1.6178,1.6178,1.6178,1.6178
GBPAUD,20101011,143300,1.6178,1.6178,1.6178,1.6178
GBPAUD,20101011,143400,1.6178,1.6178,1.6177,1.6177
GBPAUD,20101011,143500,1.6176,1.6176,1.6172,1.6173
GBPAUD,20101011,143600,1.6174,1.6175,1.6174,1.6174
GBPAUD,20101011,143700,1.6173,1.6174,1.6170,1.6170
GBPAUD,20101011,143800,1.6171,1.6173,1.6171,1.6173
GBPAUD,20101011,143900,1.6174,1.6174,1.6174,1.6174
GBPAUD,20101011,144000,1.6175,1.6176,1.6175,1.6175
GBPAUD,20101011,144100,1.6175,1.6176,1.6174,1.6175
GBPAUD,20101011,144200,1.6175,1.6175,1.6173,1.6174
GBPAUD,20101011,144300,1.6174,1.6174,1.6174,1.6174
GBPAUD,20101011,144400,1.6174,1.6174,1.6174,1.6174
GBPAUD,20101011,144500,1.6176,1.6179,1.6176,1.6179
GBPAUD,20101011,144600,1.6179,1.6179,1.6179,1.6179
GBPAUD,20101011,144700,1.6179,1.6180,1.6179,1.6180
GBPAUD,20101011,144800,1.6180,1.6180,1.6180,1.6180
GBPAUD,20101011,144900,1.6181,1.6182,1.6181,1.6182
GBPAUD,20101011,145000,1.6183,1.6183,1.6183,1.6183
GBPAUD,20101011,145100,1.6183,1.6184,1.6183,1.6184
GBPAUD,20101011,145200,1.6183,1.6184,1.6183,1.6184
GBPAUD,20101011,145300,1.6183,1.6183,1.6181,1.6183
GBPAUD,20101011,145400,1.6183,1.6185,1.6183,1.6184
GBPAUD,20101011,145500,1.6186,1.6186,1.6186,1.6186
GBPAUD,20101011,145600,1.6186,1.6188,1.6185,1.6188
GBPAUD,20101011,145700,1.6187,1.6187,1.6187,1.6187
GBPAUD,20101011,145800,1.6187,1.6187,1.6185,1.6186
GBPAUD,20101011,145900,1.6185,1.6185,1.6184,1.6184
GBPAUD,20101011,150000,1.6183,1.6183,1.6183,1.6183
GBPAUD,20101011,150100,1.6182,1.6182,1.6180,1.6181
GBPAUD,20101011,150200,1.6181,1.6181,1.6180,1.6180
GBPAUD,20101011,150300,1.6180,1.6180,1.6179,1.6179
GBPAUD,20101011,150400,1.6180,1.6181,1.6180,1.6181
GBPAUD,20101011,150500,1.6182,1.6183,1.6181,1.6181
GBPAUD,20101011,150600,1.6181,1.6182,1.6181,1.6181
GBPAUD,20101011,150700,1.6181,1.6181,1.6179,1.6179
GBPAUD,20101011,150800,1.6178,1.6178,1.6177,1.6177
GBPAUD,20101011,150900,1.6177,1.6177,1.6176,1.6177
GBPAUD,20101011,151000,1.6177,1.6177,1.6173,1.6173
GBPAUD,20101011,151100,1.6172,1.6172,1.6171,1.6171
GBPAUD,20101011,151200,1.6171,1.6171,1.6171,1.6171
GBPAUD,20101011,151300,1.6171,1.6171,1.6171,1.6171
GBPAUD,20101011,151400,1.6172,1.6173,1.6172,1.6173
GBPAUD,20101011,151500,1.6173,1.6173,1.6173,1.6173
GBPAUD,20101011,151600,1.6173,1.6173,1.6173,1.6173
GBPAUD,20101011,151700,1.6173,1.6174,1.6173,1.6174
GBPAUD,20101011,151800,1.6173,1.6174,1.6173,1.6174
GBPAUD,20101011,151900,1.6175,1.6178,1.6175,1.6178
GBPAUD,20101011,152000,1.6179,1.6180,1.6179,1.6180
GBPAUD,20101011,152100,1.6180,1.6181,1.6179,1.6179
GBPAUD,20101011,152200,1.6178,1.6178,1.6176,1.6176
GBPAUD,20101011,152300,1.6176,1.6176,1.6174,1.6175
GBPAUD,20101011,152400,1.6176,1.6177,1.6176,1.6177
GBPAUD,20101011,152500,1.6177,1.6178,1.6177,1.6178
GBPAUD,20101011,152600,1.6179,1.6179,1.6178,1.6178
GBPAUD,20101011,152700,1.6177,1.6177,1.6174,1.6174
GBPAUD,20101011,152800,1.6174,1.6177,1.6174,1.6177
GBPAUD,20101011,152900,1.6177,1.6180,1.6177,1.6180
GBPAUD,20101011,153000,1.6181,1.6181,1.6176,1.6176
GBPAUD,20101011,153100,1.6175,1.6175,1.6171,1.6172
GBPAUD,20101011,153200,1.6172,1.6173,1.6171,1.6173
GBPAUD,20101011,153300,1.6174,1.6176,1.6174,1.6176
GBPAUD,20101011,153400,1.6176,1.6176,1.6172,1.6172
GBPAUD,20101011,153500,1.6171,1.6171,1.6168,1.6168
GBPAUD,20101011,153600,1.6168,1.6168,1.6166,1.6166
GBPAUD,20101011,153700,1.6165,1.6165,1.6164,1.6164
GBPAUD,20101011,153800,1.6164,1.6164,1.6164,1.6164
GBPAUD,20101011,153900,1.6163,1.6164,1.6163,1.6164
GBPAUD,20101011,154000,1.6164,1.6164,1.6161,1.6161
GBPAUD,20101011,154100,1.6161,1.6161,1.6159,1.6159
GBPAUD,20101011,154200,1.6158,1.6158,1.6156,1.6156
GBPAUD,20101011,154300,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101011,154400,1.6158,1.6159,1.6158,1.6158
GBPAUD,20101011,154500,1.6156,1.6156,1.6154,1.6155
GBPAUD,20101011,154600,1.6155,1.6155,1.6155,1.6155
GBPAUD,20101011,154700,1.6154,1.6154,1.6153,1.6153
GBPAUD,20101011,154800,1.6154,1.6155,1.6154,1.6155
GBPAUD,20101011,154900,1.6155,1.6155,1.6154,1.6154
GBPAUD,20101011,155000,1.6154,1.6154,1.6153,1.6154
GBPAUD,20101011,155100,1.6154,1.6154,1.6154,1.6154
GBPAUD,20101011,155200,1.6155,1.6157,1.6155,1.6157
GBPAUD,20101011,155300,1.6157,1.6157,1.6156,1.6156
GBPAUD,20101011,155400,1.6156,1.6156,1.6154,1.6154
GBPAUD,20101011,155500,1.6152,1.6152,1.6150,1.6150
GBPAUD,20101011,155600,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101011,155700,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101011,155800,1.6147,1.6147,1.6146,1.6146
GBPAUD,20101011,155900,1.6146,1.6146,1.6142,1.6143
GBPAUD,20101011,160000,1.6144,1.6145,1.6144,1.6145
GBPAUD,20101011,160100,1.6144,1.6144,1.6136,1.6136
GBPAUD,20101011,160200,1.6135,1.6135,1.6132,1.6133
GBPAUD,20101011,160300,1.6133,1.6133,1.6132,1.6132
GBPAUD,20101011,160400,1.6131,1.6131,1.6130,1.6130
GBPAUD,20101011,160500,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101011,160600,1.6130,1.6130,1.6129,1.6129
GBPAUD,20101011,160700,1.6128,1.6129,1.6126,1.6129
GBPAUD,20101011,160800,1.6130,1.6132,1.6130,1.6130
GBPAUD,20101011,160900,1.6130,1.6130,1.6128,1.6128
GBPAUD,20101011,161000,1.6128,1.6129,1.6125,1.6125
GBPAUD,20101011,161100,1.6126,1.6126,1.6122,1.6122
GBPAUD,20101011,161200,1.6121,1.6124,1.6121,1.6122
GBPAUD,20101011,161300,1.6123,1.6127,1.6123,1.6127
GBPAUD,20101011,161400,1.6126,1.6126,1.6123,1.6123
GBPAUD,20101011,161500,1.6123,1.6123,1.6121,1.6121
GBPAUD,20101011,161600,1.6121,1.6121,1.6120,1.6120
GBPAUD,20101011,161700,1.6120,1.6122,1.6120,1.6122
GBPAUD,20101011,161800,1.6122,1.6123,1.6121,1.6123
GBPAUD,20101011,161900,1.6123,1.6124,1.6123,1.6124
GBPAUD,20101011,162000,1.6124,1.6124,1.6123,1.6124
GBPAUD,20101011,162100,1.6125,1.6126,1.6123,1.6123
GBPAUD,20101011,162200,1.6123,1.6125,1.6123,1.6125
GBPAUD,20101011,162300,1.6126,1.6127,1.6125,1.6125
GBPAUD,20101011,162400,1.6125,1.6125,1.6125,1.6125
GBPAUD,20101011,162500,1.6126,1.6126,1.6124,1.6125
GBPAUD,20101011,162600,1.6126,1.6126,1.6124,1.6124
GBPAUD,20101011,162700,1.6124,1.6124,1.6123,1.6123
GBPAUD,20101011,162800,1.6123,1.6123,1.6123,1.6123
GBPAUD,20101011,162900,1.6123,1.6125,1.6123,1.6123
GBPAUD,20101011,163000,1.6123,1.6123,1.6122,1.6122
GBPAUD,20101011,163100,1.6121,1.6122,1.6121,1.6121
GBPAUD,20101011,163200,1.6122,1.6123,1.6122,1.6123
GBPAUD,20101011,163300,1.6124,1.6126,1.6124,1.6125
GBPAUD,20101011,163400,1.6125,1.6129,1.6125,1.6129
GBPAUD,20101011,163500,1.6129,1.6130,1.6129,1.6129
GBPAUD,20101011,163600,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101011,163700,1.6132,1.6134,1.6132,1.6134
GBPAUD,20101011,163800,1.6135,1.6136,1.6133,1.6133
GBPAUD,20101011,163900,1.6133,1.6133,1.6131,1.6131
GBPAUD,20101011,164000,1.6132,1.6133,1.6132,1.6132
GBPAUD,20101011,164100,1.6133,1.6135,1.6133,1.6135
GBPAUD,20101011,164200,1.6136,1.6136,1.6134,1.6135
GBPAUD,20101011,164300,1.6136,1.6136,1.6135,1.6135
GBPAUD,20101011,164400,1.6135,1.6135,1.6133,1.6133
GBPAUD,20101011,164500,1.6133,1.6138,1.6133,1.6138
GBPAUD,20101011,164600,1.6139,1.6140,1.6139,1.6140
GBPAUD,20101011,164700,1.6141,1.6144,1.6141,1.6144
GBPAUD,20101011,164800,1.6143,1.6144,1.6142,1.6144
GBPAUD,20101011,164900,1.6144,1.6147,1.6144,1.6146
GBPAUD,20101011,165000,1.6145,1.6145,1.6137,1.6137
GBPAUD,20101011,165100,1.6138,1.6138,1.6136,1.6136
GBPAUD,20101011,165200,1.6137,1.6142,1.6137,1.6142
GBPAUD,20101011,165300,1.6143,1.6143,1.6134,1.6134
GBPAUD,20101011,165400,1.6133,1.6135,1.6132,1.6133
GBPAUD,20101011,165500,1.6134,1.6137,1.6134,1.6137
GBPAUD,20101011,165600,1.6136,1.6136,1.6132,1.6132
GBPAUD,20101011,165700,1.6133,1.6136,1.6133,1.6135
GBPAUD,20101011,165800,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101011,165900,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101011,170000,1.6135,1.6141,1.6134,1.6141
GBPAUD,20101011,170100,1.6140,1.6144,1.6140,1.6144
GBPAUD,20101011,170200,1.6143,1.6143,1.6141,1.6141
GBPAUD,20101011,170300,1.6140,1.6140,1.6139,1.6140
GBPAUD,20101011,170400,1.6139,1.6139,1.6138,1.6138
GBPAUD,20101011,170500,1.6137,1.6137,1.6136,1.6137
GBPAUD,20101011,170600,1.6136,1.6137,1.6135,1.6137
GBPAUD,20101011,170700,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101011,170800,1.6137,1.6142,1.6137,1.6142
GBPAUD,20101011,170900,1.6142,1.6142,1.6140,1.6140
GBPAUD,20101011,171000,1.6139,1.6141,1.6139,1.6141
GBPAUD,20101011,171100,1.6141,1.6142,1.6140,1.6140
GBPAUD,20101011,171200,1.6141,1.6141,1.6141,1.6141
GBPAUD,20101011,171300,1.6141,1.6142,1.6141,1.6141
GBPAUD,20101011,171400,1.6139,1.6139,1.6138,1.6139
GBPAUD,20101011,171500,1.6140,1.6141,1.6140,1.6141
GBPAUD,20101011,171600,1.6142,1.6144,1.6142,1.6144
GBPAUD,20101011,171700,1.6143,1.6144,1.6141,1.6144
GBPAUD,20101011,171800,1.6143,1.6143,1.6141,1.6142
GBPAUD,20101011,171900,1.6143,1.6143,1.6142,1.6143
GBPAUD,20101011,172000,1.6144,1.6146,1.6144,1.6146
GBPAUD,20101011,172100,1.6147,1.6148,1.6147,1.6147
GBPAUD,20101011,172200,1.6147,1.6149,1.6147,1.6148
GBPAUD,20101011,172300,1.6147,1.6148,1.6146,1.6148
GBPAUD,20101011,172400,1.6148,1.6148,1.6148,1.6148
GBPAUD,20101011,172500,1.6148,1.6148,1.6147,1.6147
GBPAUD,20101011,172600,1.6146,1.6148,1.6146,1.6148
GBPAUD,20101011,172700,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101011,172800,1.6148,1.6148,1.6147,1.6147
GBPAUD,20101011,172900,1.6146,1.6147,1.6145,1.6147
GBPAUD,20101011,173000,1.6147,1.6149,1.6147,1.6149
GBPAUD,20101011,173100,1.6149,1.6152,1.6149,1.6151
GBPAUD,20101011,173200,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101011,173300,1.6152,1.6152,1.6150,1.6150
GBPAUD,20101011,173400,1.6151,1.6154,1.6151,1.6154
GBPAUD,20101011,173500,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101011,173600,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101011,173700,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101011,173800,1.6151,1.6151,1.6148,1.6148
GBPAUD,20101011,173900,1.6147,1.6147,1.6143,1.6143
GBPAUD,20101011,174000,1.6144,1.6144,1.6141,1.6141
GBPAUD,20101011,174100,1.6141,1.6142,1.6141,1.6142
GBPAUD,20101011,174200,1.6141,1.6144,1.6141,1.6144
GBPAUD,20101011,174300,1.6143,1.6143,1.6142,1.6142
GBPAUD,20101011,174400,1.6143,1.6144,1.6143,1.6143
GBPAUD,20101011,174500,1.6144,1.6145,1.6144,1.6145
GBPAUD,20101011,174600,1.6145,1.6147,1.6145,1.6147
GBPAUD,20101011,174700,1.6148,1.6148,1.6147,1.6147
GBPAUD,20101011,174800,1.6146,1.6147,1.6146,1.6146
GBPAUD,20101011,174900,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101011,175000,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101011,175100,1.6147,1.6147,1.6146,1.6146
GBPAUD,20101011,175200,1.6146,1.6148,1.6146,1.6148
GBPAUD,20101011,175300,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101011,175400,1.6146,1.6146,1.6145,1.6145
GBPAUD,20101011,175500,1.6145,1.6145,1.6145,1.6145
GBPAUD,20101011,175600,1.6146,1.6146,1.6144,1.6144
GBPAUD,20101011,175700,1.6144,1.6144,1.6142,1.6143
GBPAUD,20101011,175800,1.6144,1.6145,1.6144,1.6145
GBPAUD,20101011,175900,1.6144,1.6144,1.6134,1.6134
GBPAUD,20101011,180000,1.6133,1.6134,1.6133,1.6134
GBPAUD,20101011,180100,1.6133,1.6133,1.6127,1.6127
GBPAUD,20101011,180200,1.6128,1.6134,1.6128,1.6134
GBPAUD,20101011,180300,1.6135,1.6138,1.6135,1.6138
GBPAUD,20101011,180400,1.6137,1.6137,1.6134,1.6134
GBPAUD,20101011,180500,1.6136,1.6137,1.6134,1.6134
GBPAUD,20101011,180600,1.6135,1.6136,1.6135,1.6136
GBPAUD,20101011,180700,1.6136,1.6143,1.6136,1.6143
GBPAUD,20101011,180800,1.6144,1.6145,1.6144,1.6144
GBPAUD,20101011,180900,1.6146,1.6146,1.6143,1.6143
GBPAUD,20101011,181000,1.6143,1.6144,1.6142,1.6142
GBPAUD,20101011,181100,1.6143,1.6143,1.6142,1.6142
GBPAUD,20101011,181200,1.6143,1.6145,1.6143,1.6144
GBPAUD,20101011,181300,1.6144,1.6144,1.6142,1.6142
GBPAUD,20101011,181400,1.6141,1.6142,1.6141,1.6142
GBPAUD,20101011,181500,1.6141,1.6141,1.6139,1.6139
GBPAUD,20101011,181600,1.6137,1.6137,1.6132,1.6132
GBPAUD,20101011,181700,1.6131,1.6133,1.6131,1.6133
GBPAUD,20101011,181800,1.6133,1.6135,1.6133,1.6135
GBPAUD,20101011,181900,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101011,182000,1.6134,1.6134,1.6133,1.6133
GBPAUD,20101011,182100,1.6132,1.6133,1.6132,1.6133
GBPAUD,20101011,182200,1.6132,1.6132,1.6130,1.6130
GBPAUD,20101011,182300,1.6129,1.6130,1.6128,1.6128
GBPAUD,20101011,182400,1.6128,1.6128,1.6127,1.6127
GBPAUD,20101011,182500,1.6127,1.6130,1.6127,1.6130
GBPAUD,20101011,182600,1.6129,1.6129,1.6127,1.6127
GBPAUD,20101011,182700,1.6128,1.6129,1.6128,1.6129
GBPAUD,20101011,182800,1.6128,1.6128,1.6128,1.6128
GBPAUD,20101011,182900,1.6127,1.6127,1.6124,1.6124
GBPAUD,20101011,183000,1.6123,1.6123,1.6123,1.6123
GBPAUD,20101011,183100,1.6124,1.6124,1.6122,1.6122
GBPAUD,20101011,183200,1.6121,1.6121,1.6120,1.6121
GBPAUD,20101011,183300,1.6121,1.6121,1.6121,1.6121
GBPAUD,20101011,183400,1.6122,1.6122,1.6122,1.6122
GBPAUD,20101011,183500,1.6123,1.6124,1.6121,1.6122
GBPAUD,20101011,183600,1.6122,1.6122,1.6121,1.6121
GBPAUD,20101011,183700,1.6120,1.6120,1.6120,1.6120
GBPAUD,20101011,183800,1.6121,1.6121,1.6118,1.6118
GBPAUD,20101011,183900,1.6117,1.6119,1.6116,1.6116
GBPAUD,20101011,184000,1.6117,1.6118,1.6112,1.6114
GBPAUD,20101011,184100,1.6114,1.6114,1.6113,1.6113
GBPAUD,20101011,184200,1.6114,1.6115,1.6114,1.6115
GBPAUD,20101011,184300,1.6116,1.6116,1.6115,1.6115
GBPAUD,20101011,184400,1.6116,1.6117,1.6116,1.6116
GBPAUD,20101011,184500,1.6116,1.6116,1.6116,1.6116
GBPAUD,20101011,184600,1.6116,1.6120,1.6116,1.6120
GBPAUD,20101011,184700,1.6121,1.6121,1.6119,1.6119
GBPAUD,20101011,184800,1.6119,1.6119,1.6119,1.6119
GBPAUD,20101011,184900,1.6120,1.6121,1.6120,1.6121
GBPAUD,20101011,185000,1.6121,1.6122,1.6121,1.6121
GBPAUD,20101011,185100,1.6121,1.6122,1.6120,1.6122
GBPAUD,20101011,185200,1.6122,1.6122,1.6121,1.6121
GBPAUD,20101011,185300,1.6121,1.6121,1.6120,1.6120
GBPAUD,20101011,185400,1.6120,1.6121,1.6119,1.6121
GBPAUD,20101011,185500,1.6120,1.6121,1.6120,1.6121
GBPAUD,20101011,185600,1.6120,1.6120,1.6119,1.6119
GBPAUD,20101011,185700,1.6119,1.6121,1.6119,1.6121
GBPAUD,20101011,185800,1.6122,1.6122,1.6121,1.6121
GBPAUD,20101011,185900,1.6121,1.6122,1.6121,1.6121
GBPAUD,20101011,190000,1.6121,1.6121,1.6118,1.6119
GBPAUD,20101011,190100,1.6120,1.6120,1.6117,1.6117
GBPAUD,20101011,190200,1.6117,1.6117,1.6116,1.6116
GBPAUD,20101011,190300,1.6117,1.6118,1.6117,1.6117
GBPAUD,20101011,190400,1.6117,1.6117,1.6116,1.6116
GBPAUD,20101011,190500,1.6115,1.6115,1.6113,1.6113
GBPAUD,20101011,190600,1.6113,1.6113,1.6113,1.6113
GBPAUD,20101011,190700,1.6112,1.6112,1.6112,1.6112
GBPAUD,20101011,190800,1.6112,1.6113,1.6112,1.6112
GBPAUD,20101011,190900,1.6113,1.6113,1.6112,1.6113
GBPAUD,20101011,191000,1.6112,1.6112,1.6111,1.6111
GBPAUD,20101011,191100,1.6112,1.6113,1.6112,1.6113
GBPAUD,20101011,191200,1.6114,1.6114,1.6113,1.6113
GBPAUD,20101011,191300,1.6113,1.6114,1.6113,1.6113
GBPAUD,20101011,191400,1.6113,1.6115,1.6113,1.6115
GBPAUD,20101011,191500,1.6115,1.6115,1.6114,1.6115
GBPAUD,20101011,191600,1.6115,1.6115,1.6110,1.6110
GBPAUD,20101011,191700,1.6109,1.6114,1.6109,1.6114
GBPAUD,20101011,191800,1.6114,1.6114,1.6112,1.6113
GBPAUD,20101011,191900,1.6113,1.6114,1.6113,1.6114
GBPAUD,20101011,192000,1.6114,1.6114,1.6114,1.6114
GBPAUD,20101011,192100,1.6114,1.6115,1.6114,1.6115
GBPAUD,20101011,192200,1.6115,1.6115,1.6114,1.6114
GBPAUD,20101011,192300,1.6114,1.6114,1.6113,1.6113
GBPAUD,20101011,192400,1.6113,1.6115,1.6113,1.6114
GBPAUD,20101011,192500,1.6114,1.6114,1.6113,1.6113
GBPAUD,20101011,192600,1.6113,1.6113,1.6112,1.6112
GBPAUD,20101011,192700,1.6112,1.6114,1.6112,1.6114
GBPAUD,20101011,192800,1.6114,1.6114,1.6114,1.6114
GBPAUD,20101011,192900,1.6114,1.6114,1.6113,1.6113
GBPAUD,20101011,193000,1.6113,1.6113,1.6112,1.6112
GBPAUD,20101011,193100,1.6113,1.6116,1.6113,1.6116
GBPAUD,20101011,193200,1.6117,1.6117,1.6115,1.6115
GBPAUD,20101011,193300,1.6114,1.6115,1.6114,1.6115
GBPAUD,20101011,193400,1.6115,1.6116,1.6115,1.6116
GBPAUD,20101011,193500,1.6116,1.6116,1.6116,1.6116
GBPAUD,20101011,193600,1.6116,1.6116,1.6114,1.6115
GBPAUD,20101011,193700,1.6115,1.6116,1.6115,1.6115
GBPAUD,20101011,193800,1.6114,1.6114,1.6113,1.6113
GBPAUD,20101011,193900,1.6113,1.6113,1.6113,1.6113
GBPAUD,20101011,194000,1.6113,1.6113,1.6111,1.6111
GBPAUD,20101011,194100,1.6109,1.6110,1.6109,1.6110
GBPAUD,20101011,194200,1.6110,1.6111,1.6110,1.6111
GBPAUD,20101011,194300,1.6111,1.6112,1.6111,1.6112
GBPAUD,20101011,194400,1.6112,1.6112,1.6111,1.6111
GBPAUD,20101011,194500,1.6111,1.6111,1.6111,1.6111
GBPAUD,20101011,194600,1.6111,1.6112,1.6111,1.6112
GBPAUD,20101011,194700,1.6112,1.6112,1.6111,1.6111
GBPAUD,20101011,194800,1.6111,1.6113,1.6111,1.6113
GBPAUD,20101011,194900,1.6113,1.6113,1.6110,1.6110
GBPAUD,20101011,195000,1.6111,1.6111,1.6111,1.6111
GBPAUD,20101011,195100,1.6111,1.6111,1.6109,1.6109
GBPAUD,20101011,195200,1.6110,1.6111,1.6110,1.6111
GBPAUD,20101011,195300,1.6112,1.6113,1.6112,1.6113
GBPAUD,20101011,195400,1.6114,1.6114,1.6114,1.6114
GBPAUD,20101011,195500,1.6113,1.6113,1.6113,1.6113
GBPAUD,20101011,195600,1.6113,1.6114,1.6112,1.6114
GBPAUD,20101011,195700,1.6117,1.6117,1.6115,1.6115
GBPAUD,20101011,195800,1.6114,1.6114,1.6112,1.6112
GBPAUD,20101011,195900,1.6112,1.6112,1.6111,1.6111
GBPAUD,20101011,200000,1.6111,1.6111,1.6109,1.6109
GBPAUD,20101011,200100,1.6108,1.6110,1.6108,1.6110
GBPAUD,20101011,200200,1.6111,1.6111,1.6111,1.6111
GBPAUD,20101011,200300,1.6111,1.6111,1.6111,1.6111
GBPAUD,20101011,200400,1.6111,1.6111,1.6111,1.6111
GBPAUD,20101011,200500,1.6112,1.6112,1.6112,1.6112
GBPAUD,20101011,200600,1.6112,1.6112,1.6112,1.6112
GBPAUD,20101011,200700,1.6112,1.6113,1.6112,1.6113
GBPAUD,20101011,200800,1.6112,1.6113,1.6112,1.6112
GBPAUD,20101011,200900,1.6110,1.6110,1.6109,1.6109
GBPAUD,20101011,201000,1.6110,1.6110,1.6109,1.6109
GBPAUD,20101011,201100,1.6108,1.6112,1.6108,1.6112
GBPAUD,20101011,201200,1.6112,1.6113,1.6112,1.6113
GBPAUD,20101011,201300,1.6114,1.6114,1.6114,1.6114
GBPAUD,20101011,201400,1.6114,1.6115,1.6114,1.6115
GBPAUD,20101011,201500,1.6116,1.6117,1.6116,1.6117
GBPAUD,20101011,201600,1.6117,1.6117,1.6116,1.6116
GBPAUD,20101011,201700,1.6116,1.6117,1.6116,1.6116
GBPAUD,20101011,201800,1.6117,1.6117,1.6116,1.6116
GBPAUD,20101011,201900,1.6116,1.6116,1.6116,1.6116
GBPAUD,20101011,202000,1.6116,1.6118,1.6116,1.6117
GBPAUD,20101011,202100,1.6116,1.6116,1.6116,1.6116
GBPAUD,20101011,202200,1.6117,1.6117,1.6116,1.6116
GBPAUD,20101011,202300,1.6115,1.6117,1.6115,1.6116
GBPAUD,20101011,202400,1.6116,1.6116,1.6115,1.6115
GBPAUD,20101011,202500,1.6115,1.6116,1.6115,1.6116
GBPAUD,20101011,202600,1.6116,1.6119,1.6116,1.6119
GBPAUD,20101011,202700,1.6120,1.6122,1.6120,1.6122
GBPAUD,20101011,202800,1.6122,1.6122,1.6122,1.6122
GBPAUD,20101011,202900,1.6122,1.6123,1.6122,1.6123
GBPAUD,20101011,203000,1.6124,1.6124,1.6122,1.6122
GBPAUD,20101011,203100,1.6122,1.6122,1.6120,1.6120
GBPAUD,20101011,203200,1.6119,1.6120,1.6119,1.6120
GBPAUD,20101011,203300,1.6122,1.6122,1.6122,1.6122
GBPAUD,20101011,203400,1.6123,1.6125,1.6123,1.6125
GBPAUD,20101011,203500,1.6126,1.6126,1.6125,1.6125
GBPAUD,20101011,203600,1.6126,1.6127,1.6126,1.6127
GBPAUD,20101011,203700,1.6128,1.6128,1.6127,1.6127
GBPAUD,20101011,203800,1.6126,1.6126,1.6123,1.6123
GBPAUD,20101011,203900,1.6123,1.6123,1.6122,1.6122
GBPAUD,20101011,204000,1.6122,1.6122,1.6120,1.6120
GBPAUD,20101011,204100,1.6121,1.6121,1.6121,1.6121
GBPAUD,20101011,204200,1.6121,1.6121,1.6121,1.6121
GBPAUD,20101011,204300,1.6121,1.6121,1.6119,1.6119
GBPAUD,20101011,204400,1.6119,1.6120,1.6119,1.6120
GBPAUD,20101011,204500,1.6119,1.6119,1.6117,1.6118
GBPAUD,20101011,204600,1.6119,1.6121,1.6119,1.6121
GBPAUD,20101011,204700,1.6119,1.6120,1.6119,1.6120
GBPAUD,20101011,204800,1.6119,1.6119,1.6118,1.6118
GBPAUD,20101011,204900,1.6118,1.6118,1.6117,1.6117
GBPAUD,20101011,205000,1.6117,1.6117,1.6117,1.6117
GBPAUD,20101011,205100,1.6117,1.6118,1.6117,1.6118
GBPAUD,20101011,205200,1.6118,1.6118,1.6117,1.6118
GBPAUD,20101011,205300,1.6118,1.6119,1.6116,1.6117
GBPAUD,20101011,205400,1.6117,1.6117,1.6116,1.6116
GBPAUD,20101011,205500,1.6115,1.6115,1.6111,1.6111
GBPAUD,20101011,205600,1.6110,1.6111,1.6110,1.6111
GBPAUD,20101011,205700,1.6111,1.6111,1.6111,1.6111
GBPAUD,20101011,205800,1.6111,1.6111,1.6109,1.6109
GBPAUD,20101011,205900,1.6109,1.6111,1.6109,1.6111
GBPAUD,20101011,210000,1.6112,1.6114,1.6112,1.6114
GBPAUD,20101011,210100,1.6113,1.6113,1.6109,1.6109
GBPAUD,20101011,210200,1.6109,1.6109,1.6107,1.6107
GBPAUD,20101011,210300,1.6107,1.6107,1.6107,1.6107
GBPAUD,20101011,210400,1.6108,1.6108,1.6108,1.6108
GBPAUD,20101011,210500,1.6108,1.6108,1.6107,1.6108
GBPAUD,20101011,210600,1.6108,1.6108,1.6108,1.6108
GBPAUD,20101011,210700,1.6107,1.6107,1.6106,1.6106
GBPAUD,20101011,210800,1.6107,1.6108,1.6107,1.6108
GBPAUD,20101011,210900,1.6109,1.6109,1.6109,1.6109
GBPAUD,20101011,211000,1.6109,1.6109,1.6108,1.6109
GBPAUD,20101011,211100,1.6109,1.6109,1.6109,1.6109
GBPAUD,20101011,211200,1.6109,1.6109,1.6107,1.6109
GBPAUD,20101011,211300,1.6110,1.6111,1.6109,1.6111
GBPAUD,20101011,211400,1.6112,1.6113,1.6112,1.6113
GBPAUD,20101011,211500,1.6112,1.6114,1.6112,1.6114
GBPAUD,20101011,211600,1.6115,1.6115,1.6113,1.6113
GBPAUD,20101011,211700,1.6112,1.6113,1.6112,1.6113
GBPAUD,20101011,211800,1.6113,1.6113,1.6112,1.6112
GBPAUD,20101011,211900,1.6112,1.6112,1.6112,1.6112
GBPAUD,20101011,212000,1.6113,1.6113,1.6113,1.6113
GBPAUD,20101011,212100,1.6113,1.6114,1.6113,1.6113
GBPAUD,20101011,212200,1.6113,1.6113,1.6112,1.6112
GBPAUD,20101011,212300,1.6112,1.6114,1.6112,1.6114
GBPAUD,20101011,212400,1.6114,1.6115,1.6114,1.6114
GBPAUD,20101011,212500,1.6113,1.6113,1.6113,1.6113
GBPAUD,20101011,212600,1.6113,1.6116,1.6113,1.6116
GBPAUD,20101011,212700,1.6117,1.6120,1.6117,1.6120
GBPAUD,20101011,212800,1.6120,1.6121,1.6120,1.6121
GBPAUD,20101011,212900,1.6122,1.6122,1.6121,1.6121
GBPAUD,20101011,213000,1.6122,1.6124,1.6122,1.6123
GBPAUD,20101011,213100,1.6123,1.6123,1.6122,1.6122
GBPAUD,20101011,213200,1.6123,1.6125,1.6123,1.6125
GBPAUD,20101011,213300,1.6125,1.6125,1.6124,1.6124
GBPAUD,20101011,213400,1.6125,1.6126,1.6125,1.6126
GBPAUD,20101011,213500,1.6126,1.6128,1.6126,1.6128
GBPAUD,20101011,213600,1.6129,1.6129,1.6129,1.6129
GBPAUD,20101011,213700,1.6128,1.6131,1.6128,1.6131
GBPAUD,20101011,213800,1.6131,1.6131,1.6131,1.6131
GBPAUD,20101011,213900,1.6131,1.6131,1.6131,1.6131
GBPAUD,20101011,214000,1.6132,1.6133,1.6131,1.6131
GBPAUD,20101011,214100,1.6131,1.6132,1.6131,1.6132
GBPAUD,20101011,214200,1.6133,1.6135,1.6133,1.6135
GBPAUD,20101011,214300,1.6133,1.6135,1.6133,1.6135
GBPAUD,20101011,214400,1.6134,1.6134,1.6132,1.6132
GBPAUD,20101011,214500,1.6131,1.6131,1.6125,1.6125
GBPAUD,20101011,214600,1.6125,1.6128,1.6125,1.6128
GBPAUD,20101011,214700,1.6129,1.6129,1.6126,1.6126
GBPAUD,20101011,214800,1.6125,1.6125,1.6125,1.6125
GBPAUD,20101011,214900,1.6125,1.6125,1.6125,1.6125
GBPAUD,20101011,215000,1.6125,1.6127,1.6125,1.6127
GBPAUD,20101011,215100,1.6127,1.6127,1.6126,1.6126
GBPAUD,20101011,215200,1.6127,1.6127,1.6127,1.6127
GBPAUD,20101011,215300,1.6127,1.6127,1.6126,1.6126
GBPAUD,20101011,215400,1.6125,1.6125,1.6124,1.6125
GBPAUD,20101011,215500,1.6126,1.6127,1.6126,1.6127
GBPAUD,20101011,215600,1.6127,1.6129,1.6127,1.6129
GBPAUD,20101011,215700,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101011,215800,1.6130,1.6130,1.6129,1.6129
GBPAUD,20101011,215900,1.6129,1.6129,1.6127,1.6127
GBPAUD,20101011,220000,1.6126,1.6126,1.6124,1.6124
GBPAUD,20101011,220100,1.6124,1.6125,1.6124,1.6125
GBPAUD,20101011,220200,1.6127,1.6130,1.6127,1.6130
GBPAUD,20101011,220300,1.6130,1.6132,1.6130,1.6132
GBPAUD,20101011,220400,1.6133,1.6133,1.6131,1.6131
GBPAUD,20101011,220500,1.6131,1.6132,1.6131,1.6132
GBPAUD,20101011,220600,1.6132,1.6134,1.6132,1.6134
GBPAUD,20101011,220700,1.6135,1.6135,1.6135,1.6135
GBPAUD,20101011,220800,1.6134,1.6135,1.6133,1.6135
GBPAUD,20101011,220900,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101011,221000,1.6134,1.6134,1.6134,1.6134
GBPAUD,20101011,221100,1.6134,1.6135,1.6134,1.6134
GBPAUD,20101011,221200,1.6134,1.6135,1.6134,1.6135
GBPAUD,20101011,221300,1.6135,1.6137,1.6135,1.6137
GBPAUD,20101011,221400,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101011,221500,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101011,221600,1.6136,1.6136,1.6135,1.6135
GBPAUD,20101011,221700,1.6136,1.6136,1.6136,1.6136
GBPAUD,20101011,221800,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101011,221900,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101011,222000,1.6136,1.6136,1.6136,1.6136
GBPAUD,20101011,222100,1.6136,1.6136,1.6134,1.6134
GBPAUD,20101011,222200,1.6134,1.6134,1.6133,1.6133
GBPAUD,20101011,222300,1.6133,1.6133,1.6133,1.6133
GBPAUD,20101011,222400,1.6133,1.6134,1.6133,1.6134
GBPAUD,20101011,222500,1.6134,1.6134,1.6134,1.6134
GBPAUD,20101011,222600,1.6134,1.6134,1.6131,1.6131
GBPAUD,20101011,222700,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101011,222800,1.6130,1.6130,1.6129,1.6129
GBPAUD,20101011,222900,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101011,223000,1.6130,1.6130,1.6129,1.6129
GBPAUD,20101011,223100,1.6130,1.6131,1.6130,1.6131
GBPAUD,20101011,223200,1.6131,1.6131,1.6130,1.6130
GBPAUD,20101011,223300,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101011,223400,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101011,223500,1.6129,1.6129,1.6128,1.6128
GBPAUD,20101011,223600,1.6129,1.6131,1.6129,1.6131
GBPAUD,20101011,223700,1.6131,1.6131,1.6131,1.6131
GBPAUD,20101011,223800,1.6131,1.6131,1.6131,1.6131
GBPAUD,20101011,223900,1.6130,1.6130,1.6129,1.6129
GBPAUD,20101011,224000,1.6129,1.6129,1.6128,1.6128
GBPAUD,20101011,224100,1.6127,1.6128,1.6127,1.6128
GBPAUD,20101011,224200,1.6128,1.6129,1.6128,1.6129
GBPAUD,20101011,224300,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101011,224400,1.6130,1.6131,1.6130,1.6131
GBPAUD,20101011,224500,1.6131,1.6131,1.6131,1.6131
GBPAUD,20101011,224600,1.6131,1.6131,1.6130,1.6130
GBPAUD,20101011,224700,1.6129,1.6129,1.6128,1.6128
GBPAUD,20101011,224800,1.6127,1.6132,1.6123,1.6132
GBPAUD,20101011,224900,1.6133,1.6135,1.6133,1.6135
GBPAUD,20101011,225000,1.6136,1.6141,1.6136,1.6141
GBPAUD,20101011,225100,1.6140,1.6141,1.6140,1.6141
GBPAUD,20101011,225200,1.6141,1.6141,1.6141,1.6141
GBPAUD,20101011,225300,1.6141,1.6142,1.6141,1.6142
GBPAUD,20101011,225400,1.6141,1.6141,1.6140,1.6140
GBPAUD,20101011,225500,1.6140,1.6140,1.6139,1.6139
GBPAUD,20101011,225600,1.6139,1.6139,1.6138,1.6138
GBPAUD,20101011,225700,1.6138,1.6139,1.6138,1.6139
GBPAUD,20101011,225800,1.6137,1.6137,1.6130,1.6132
GBPAUD,20101011,225900,1.6133,1.6136,1.6133,1.6136
GBPAUD,20101011,230000,1.6136,1.6138,1.6136,1.6138
GBPAUD,20101011,230100,1.6137,1.6137,1.6136,1.6137
GBPAUD,20101011,230200,1.6136,1.6136,1.6135,1.6135
GBPAUD,20101011,230300,1.6136,1.6136,1.6136,1.6136
GBPAUD,20101011,230400,1.6136,1.6137,1.6136,1.6136
GBPAUD,20101011,230500,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101011,230600,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101011,230700,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101011,230800,1.6136,1.6136,1.6136,1.6136
GBPAUD,20101011,230900,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101011,231000,1.6137,1.6139,1.6137,1.6139
GBPAUD,20101011,231100,1.6139,1.6140,1.6139,1.6140
GBPAUD,20101011,231200,1.6140,1.6140,1.6140,1.6140
GBPAUD,20101011,231300,1.6140,1.6140,1.6139,1.6139
GBPAUD,20101011,231400,1.6140,1.6143,1.6140,1.6143
GBPAUD,20101011,231500,1.6144,1.6145,1.6144,1.6145
GBPAUD,20101011,231600,1.6145,1.6146,1.6145,1.6146
GBPAUD,20101011,231700,1.6146,1.6146,1.6144,1.6144
GBPAUD,20101011,231800,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101011,231900,1.6143,1.6143,1.6143,1.6143
GBPAUD,20101011,232000,1.6143,1.6144,1.6143,1.6144
GBPAUD,20101011,232100,1.6145,1.6147,1.6145,1.6147
GBPAUD,20101011,232200,1.6148,1.6148,1.6147,1.6147
GBPAUD,20101011,232300,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101011,232400,1.6147,1.6147,1.6146,1.6146
GBPAUD,20101011,232500,1.6146,1.6146,1.6146,1.6146
GBPAUD,20101011,232600,1.6146,1.6147,1.6146,1.6147
GBPAUD,20101011,232700,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101011,232800,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101011,232900,1.6147,1.6147,1.6146,1.6146
GBPAUD,20101011,233000,1.6147,1.6147,1.6146,1.6146
GBPAUD,20101011,233100,1.6146,1.6146,1.6144,1.6144
GBPAUD,20101011,233200,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101011,233300,1.6145,1.6147,1.6145,1.6147
GBPAUD,20101011,233400,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101011,233500,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101011,233600,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101011,233700,1.6148,1.6148,1.6146,1.6146
GBPAUD,20101011,233800,1.6146,1.6148,1.6145,1.6148
GBPAUD,20101011,233900,1.6148,1.6148,1.6148,1.6148
GBPAUD,20101011,234000,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101011,234100,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101011,234200,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101011,234300,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101011,234400,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101011,234500,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101011,234600,1.6148,1.6148,1.6148,1.6148
GBPAUD,20101011,234700,1.6148,1.6148,1.6148,1.6148
GBPAUD,20101011,234800,1.6148,1.6148,1.6148,1.6148
GBPAUD,20101011,234900,1.6148,1.6148,1.6148,1.6148
GBPAUD,20101011,235000,1.6148,1.6148,1.6148,1.6148
GBPAUD,20101011,235100,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101011,235200,1.6149,1.6149,1.6149,1.6149
GBPAUD,20101011,235300,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101011,235400,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101011,235500,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101011,235600,1.6147,1.6147,1.6146,1.6147
GBPAUD,20101011,235700,1.6147,1.6147,1.6146,1.6146
GBPAUD,20101011,235800,1.6146,1.6146,1.6145,1.6146
GBPAUD,20101011,235900,1.6146,1.6147,1.6146,1.6147
GBPAUD,20101012,000000,1.6147,1.6148,1.6147,1.6148
GBPNZD,20101011,000100,2.1085,2.1085,2.1075,2.1075
GBPNZD,20101011,000200,2.1074,2.1074,2.1063,2.1063
GBPNZD,20101011,000300,2.1065,2.1065,2.1065,2.1065
GBPNZD,20101011,000400,2.1066,2.1074,2.1066,2.1074
GBPNZD,20101011,000500,2.1075,2.1082,2.1075,2.1081
GBPNZD,20101011,000600,2.1079,2.1079,2.1073,2.1073
GBPNZD,20101011,000700,2.1072,2.1075,2.1072,2.1075
GBPNZD,20101011,000800,2.1076,2.1077,2.1076,2.1077
GBPNZD,20101011,000900,2.1080,2.1082,2.1080,2.1082
GBPNZD,20101011,001000,2.1081,2.1081,2.1074,2.1074
GBPNZD,20101011,001100,2.1073,2.1075,2.1073,2.1075
GBPNZD,20101011,001200,2.1074,2.1076,2.1074,2.1076
GBPNZD,20101011,001300,2.1079,2.1079,2.1078,2.1078
GBPNZD,20101011,001400,2.1079,2.1082,2.1079,2.1082
GBPNZD,20101011,001500,2.1082,2.1082,2.1081,2.1082
GBPNZD,20101011,001600,2.1082,2.1086,2.1082,2.1086
GBPNZD,20101011,001700,2.1085,2.1086,2.1085,2.1086
GBPNZD,20101011,001800,2.1086,2.1086,2.1083,2.1083
GBPNZD,20101011,001900,2.1082,2.1084,2.1081,2.1084
GBPNZD,20101011,002000,2.1086,2.1088,2.1086,2.1088
GBPNZD,20101011,002100,2.1088,2.1088,2.1086,2.1086
GBPNZD,20101011,002200,2.1087,2.1088,2.1087,2.1088
GBPNZD,20101011,002300,2.1089,2.1089,2.1086,2.1086
GBPNZD,20101011,002400,2.1086,2.1086,2.1086,2.1086
GBPNZD,20101011,002500,2.1086,2.1086,2.1086,2.1086
GBPNZD,20101011,002600,2.1086,2.1086,2.1086,2.1086
GBPNZD,20101011,002700,2.1086,2.1086,2.1082,2.1082
GBPNZD,20101011,002800,2.1082,2.1084,2.1082,2.1084
GBPNZD,20101011,002900,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101011,003000,2.1085,2.1090,2.1085,2.1090
GBPNZD,20101011,003100,2.1093,2.1093,2.1090,2.1090
GBPNZD,20101011,003200,2.1089,2.1090,2.1089,2.1090
GBPNZD,20101011,003300,2.1091,2.1091,2.1090,2.1090
GBPNZD,20101011,003400,2.1091,2.1092,2.1091,2.1092
GBPNZD,20101011,003500,2.1093,2.1094,2.1093,2.1094
GBPNZD,20101011,003600,2.1094,2.1094,2.1094,2.1094
GBPNZD,20101011,003700,2.1093,2.1093,2.1091,2.1091
GBPNZD,20101011,003800,2.1091,2.1091,2.1089,2.1089
GBPNZD,20101011,003900,2.1088,2.1089,2.1088,2.1089
GBPNZD,20101011,004000,2.1089,2.1089,2.1087,2.1087
GBPNZD,20101011,004100,2.1085,2.1085,2.1084,2.1084
GBPNZD,20101011,004200,2.1083,2.1084,2.1082,2.1084
GBPNZD,20101011,004300,2.1085,2.1086,2.1085,2.1086
GBPNZD,20101011,004400,2.1087,2.1088,2.1087,2.1088
GBPNZD,20101011,004500,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101011,004600,2.1090,2.1090,2.1086,2.1086
GBPNZD,20101011,004700,2.1085,2.1085,2.1084,2.1084
GBPNZD,20101011,004800,2.1084,2.1086,2.1084,2.1086
GBPNZD,20101011,004900,2.1086,2.1087,2.1086,2.1087
GBPNZD,20101011,005000,2.1088,2.1089,2.1088,2.1089
GBPNZD,20101011,005100,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101011,005200,2.1088,2.1088,2.1088,2.1088
GBPNZD,20101011,005300,2.1088,2.1089,2.1088,2.1089
GBPNZD,20101011,005400,2.1089,2.1091,2.1089,2.1091
GBPNZD,20101011,005500,2.1091,2.1091,2.1089,2.1089
GBPNZD,20101011,005600,2.1089,2.1089,2.1087,2.1087
GBPNZD,20101011,005700,2.1087,2.1087,2.1086,2.1086
GBPNZD,20101011,005800,2.1087,2.1089,2.1087,2.1089
GBPNZD,20101011,005900,2.1088,2.1088,2.1086,2.1086
GBPNZD,20101011,010000,2.1086,2.1086,2.1086,2.1086
GBPNZD,20101011,010100,2.1086,2.1093,2.1086,2.1093
GBPNZD,20101011,010200,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101011,010300,2.1094,2.1094,2.1086,2.1086
GBPNZD,20101011,010400,2.1083,2.1083,2.1074,2.1074
GBPNZD,20101011,010500,2.1075,2.1075,2.1075,2.1075
GBPNZD,20101011,010600,2.1077,2.1078,2.1077,2.1077
GBPNZD,20101011,010700,2.1076,2.1076,2.1076,2.1076
GBPNZD,20101011,010800,2.1078,2.1081,2.1078,2.1081
GBPNZD,20101011,010900,2.1080,2.1080,2.1070,2.1070
GBPNZD,20101011,011000,2.1068,2.1073,2.1068,2.1072
GBPNZD,20101011,011100,2.1070,2.1070,2.1067,2.1068
GBPNZD,20101011,011200,2.1068,2.1068,2.1068,2.1068
GBPNZD,20101011,011300,2.1068,2.1070,2.1068,2.1070
GBPNZD,20101011,011400,2.1070,2.1071,2.1070,2.1071
GBPNZD,20101011,011500,2.1071,2.1071,2.1071,2.1071
GBPNZD,20101011,011600,2.1071,2.1071,2.1071,2.1071
GBPNZD,20101011,011700,2.1072,2.1072,2.1072,2.1072
GBPNZD,20101011,011800,2.1072,2.1072,2.1070,2.1070
GBPNZD,20101011,011900,2.1074,2.1081,2.1074,2.1081
GBPNZD,20101011,012000,2.1081,2.1082,2.1081,2.1082
GBPNZD,20101011,012100,2.1084,2.1085,2.1084,2.1085
GBPNZD,20101011,012200,2.1088,2.1100,2.1088,2.1100
GBPNZD,20101011,012300,2.1099,2.1100,2.1098,2.1100
GBPNZD,20101011,012400,2.1100,2.1103,2.1100,2.1103
GBPNZD,20101011,012500,2.1103,2.1105,2.1103,2.1105
GBPNZD,20101011,012600,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101011,012700,2.1105,2.1107,2.1105,2.1107
GBPNZD,20101011,012800,2.1107,2.1107,2.1106,2.1106
GBPNZD,20101011,012900,2.1106,2.1106,2.1106,2.1106
GBPNZD,20101011,013000,2.1106,2.1106,2.1101,2.1101
GBPNZD,20101011,013100,2.1099,2.1099,2.1092,2.1092
GBPNZD,20101011,013200,2.1092,2.1092,2.1084,2.1084
GBPNZD,20101011,013300,2.1086,2.1089,2.1086,2.1089
GBPNZD,20101011,013400,2.1091,2.1095,2.1091,2.1095
GBPNZD,20101011,013500,2.1095,2.1096,2.1095,2.1095
GBPNZD,20101011,013600,2.1095,2.1095,2.1093,2.1093
GBPNZD,20101011,013700,2.1093,2.1093,2.1091,2.1091
GBPNZD,20101011,013800,2.1090,2.1092,2.1090,2.1092
GBPNZD,20101011,013900,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101011,014000,2.1096,2.1096,2.1096,2.1096
GBPNZD,20101011,014100,2.1096,2.1096,2.1093,2.1093
GBPNZD,20101011,014200,2.1093,2.1093,2.1091,2.1091
GBPNZD,20101011,014300,2.1089,2.1091,2.1089,2.1091
GBPNZD,20101011,014400,2.1091,2.1093,2.1091,2.1093
GBPNZD,20101011,014500,2.1094,2.1095,2.1094,2.1094
GBPNZD,20101011,014600,2.1094,2.1094,2.1093,2.1093
GBPNZD,20101011,014700,2.1093,2.1093,2.1092,2.1092
GBPNZD,20101011,014800,2.1092,2.1092,2.1091,2.1091
GBPNZD,20101011,014900,2.1091,2.1091,2.1088,2.1088
GBPNZD,20101011,015000,2.1089,2.1090,2.1089,2.1090
GBPNZD,20101011,015100,2.1090,2.1092,2.1090,2.1091
GBPNZD,20101011,015200,2.1092,2.1092,2.1092,2.1092
GBPNZD,20101011,015300,2.1090,2.1090,2.1089,2.1089
GBPNZD,20101011,015400,2.1090,2.1091,2.1089,2.1089
GBPNZD,20101011,015500,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101011,015600,2.1088,2.1088,2.1084,2.1085
GBPNZD,20101011,015700,2.1086,2.1089,2.1086,2.1089
GBPNZD,20101011,015800,2.1087,2.1089,2.1087,2.1088
GBPNZD,20101011,015900,2.1086,2.1086,2.1084,2.1085
GBPNZD,20101011,020000,2.1085,2.1086,2.1085,2.1086
GBPNZD,20101011,020100,2.1085,2.1085,2.1084,2.1084
GBPNZD,20101011,020200,2.1085,2.1085,2.1082,2.1082
GBPNZD,20101011,020300,2.1083,2.1089,2.1083,2.1089
GBPNZD,20101011,020400,2.1089,2.1091,2.1089,2.1090
GBPNZD,20101011,020500,2.1089,2.1091,2.1086,2.1091
GBPNZD,20101011,020600,2.1092,2.1100,2.1092,2.1100
GBPNZD,20101011,020700,2.1099,2.1099,2.1098,2.1098
GBPNZD,20101011,020800,2.1098,2.1098,2.1098,2.1098
GBPNZD,20101011,020900,2.1098,2.1099,2.1098,2.1099
GBPNZD,20101011,021000,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101011,021100,2.1099,2.1099,2.1098,2.1098
GBPNZD,20101011,021200,2.1098,2.1098,2.1098,2.1098
GBPNZD,20101011,021300,2.1100,2.1101,2.1100,2.1100
GBPNZD,20101011,021400,2.1097,2.1097,2.1088,2.1088
GBPNZD,20101011,021500,2.1086,2.1086,2.1076,2.1076
GBPNZD,20101011,021600,2.1075,2.1076,2.1075,2.1076
GBPNZD,20101011,021700,2.1075,2.1075,2.1074,2.1075
GBPNZD,20101011,021800,2.1076,2.1077,2.1076,2.1077
GBPNZD,20101011,021900,2.1078,2.1086,2.1078,2.1086
GBPNZD,20101011,022000,2.1087,2.1090,2.1087,2.1090
GBPNZD,20101011,022100,2.1090,2.1092,2.1089,2.1092
GBPNZD,20101011,022200,2.1093,2.1095,2.1093,2.1093
GBPNZD,20101011,022300,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101011,022400,2.1095,2.1095,2.1087,2.1087
GBPNZD,20101011,022500,2.1087,2.1088,2.1087,2.1088
GBPNZD,20101011,022600,2.1086,2.1088,2.1086,2.1088
GBPNZD,20101011,022700,2.1087,2.1087,2.1086,2.1086
GBPNZD,20101011,022800,2.1085,2.1088,2.1085,2.1085
GBPNZD,20101011,022900,2.1083,2.1084,2.1082,2.1084
GBPNZD,20101011,023000,2.1084,2.1088,2.1084,2.1088
GBPNZD,20101011,023100,2.1089,2.1089,2.1082,2.1082
GBPNZD,20101011,023200,2.1080,2.1082,2.1079,2.1082
GBPNZD,20101011,023300,2.1083,2.1086,2.1083,2.1086
GBPNZD,20101011,023400,2.1087,2.1091,2.1087,2.1091
GBPNZD,20101011,023500,2.1091,2.1092,2.1091,2.1092
GBPNZD,20101011,023600,2.1093,2.1093,2.1088,2.1089
GBPNZD,20101011,023700,2.1093,2.1097,2.1093,2.1095
GBPNZD,20101011,023800,2.1095,2.1095,2.1093,2.1093
GBPNZD,20101011,023900,2.1092,2.1092,2.1086,2.1086
GBPNZD,20101011,024000,2.1085,2.1085,2.1084,2.1084
GBPNZD,20101011,024100,2.1086,2.1086,2.1085,2.1085
GBPNZD,20101011,024200,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101011,024300,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101011,024400,2.1084,2.1084,2.1082,2.1082
GBPNZD,20101011,024500,2.1082,2.1084,2.1082,2.1084
GBPNZD,20101011,024600,2.1083,2.1083,2.1082,2.1082
GBPNZD,20101011,024700,2.1082,2.1082,2.1080,2.1080
GBPNZD,20101011,024800,2.1082,2.1082,2.1079,2.1079
GBPNZD,20101011,024900,2.1079,2.1081,2.1079,2.1081
GBPNZD,20101011,025000,2.1084,2.1086,2.1084,2.1085
GBPNZD,20101011,025100,2.1087,2.1090,2.1087,2.1089
GBPNZD,20101011,025200,2.1088,2.1088,2.1087,2.1087
GBPNZD,20101011,025300,2.1088,2.1093,2.1088,2.1093
GBPNZD,20101011,025400,2.1094,2.1095,2.1094,2.1095
GBPNZD,20101011,025500,2.1096,2.1101,2.1096,2.1101
GBPNZD,20101011,025600,2.1100,2.1110,2.1100,2.1110
GBPNZD,20101011,025700,2.1112,2.1113,2.1110,2.1111
GBPNZD,20101011,025800,2.1111,2.1114,2.1111,2.1114
GBPNZD,20101011,025900,2.1114,2.1114,2.1109,2.1110
GBPNZD,20101011,030000,2.1110,2.1110,2.1109,2.1109
GBPNZD,20101011,030100,2.1108,2.1108,2.1106,2.1108
GBPNZD,20101011,030200,2.1108,2.1109,2.1108,2.1108
GBPNZD,20101011,030300,2.1108,2.1109,2.1107,2.1108
GBPNZD,20101011,030400,2.1109,2.1110,2.1108,2.1108
GBPNZD,20101011,030500,2.1109,2.1109,2.1103,2.1103
GBPNZD,20101011,030600,2.1102,2.1102,2.1098,2.1098
GBPNZD,20101011,030700,2.1096,2.1105,2.1096,2.1105
GBPNZD,20101011,030800,2.1106,2.1106,2.1102,2.1103
GBPNZD,20101011,030900,2.1103,2.1105,2.1103,2.1103
GBPNZD,20101011,031000,2.1103,2.1103,2.1102,2.1103
GBPNZD,20101011,031100,2.1103,2.1103,2.1102,2.1102
GBPNZD,20101011,031200,2.1103,2.1109,2.1103,2.1109
GBPNZD,20101011,031300,2.1110,2.1110,2.1105,2.1105
GBPNZD,20101011,031400,2.1105,2.1107,2.1105,2.1107
GBPNZD,20101011,031500,2.1108,2.1108,2.1105,2.1105
GBPNZD,20101011,031600,2.1103,2.1103,2.1102,2.1102
GBPNZD,20101011,031700,2.1100,2.1104,2.1100,2.1104
GBPNZD,20101011,031800,2.1106,2.1107,2.1106,2.1107
GBPNZD,20101011,031900,2.1106,2.1106,2.1106,2.1106
GBPNZD,20101011,032000,2.1107,2.1113,2.1107,2.1110
GBPNZD,20101011,032100,2.1109,2.1109,2.1105,2.1105
GBPNZD,20101011,032200,2.1105,2.1106,2.1105,2.1105
GBPNZD,20101011,032300,2.1105,2.1105,2.1102,2.1102
GBPNZD,20101011,032400,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101011,032500,2.1099,2.1102,2.1099,2.1100
GBPNZD,20101011,032600,2.1099,2.1099,2.1096,2.1096
GBPNZD,20101011,032700,2.1096,2.1096,2.1096,2.1096
GBPNZD,20101011,032800,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101011,032900,2.1096,2.1098,2.1096,2.1098
GBPNZD,20101011,033000,2.1099,2.1099,2.1096,2.1096
GBPNZD,20101011,033100,2.1095,2.1096,2.1094,2.1096
GBPNZD,20101011,033200,2.1098,2.1102,2.1098,2.1102
GBPNZD,20101011,033300,2.1101,2.1101,2.1098,2.1099
GBPNZD,20101011,033400,2.1099,2.1100,2.1099,2.1099
GBPNZD,20101011,033500,2.1098,2.1099,2.1098,2.1099
GBPNZD,20101011,033600,2.1099,2.1100,2.1099,2.1100
GBPNZD,20101011,033700,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101011,033800,2.1102,2.1102,2.1096,2.1096
GBPNZD,20101011,033900,2.1095,2.1095,2.1091,2.1091
GBPNZD,20101011,034000,2.1091,2.1091,2.1089,2.1089
GBPNZD,20101011,034100,2.1089,2.1091,2.1089,2.1091
GBPNZD,20101011,034200,2.1091,2.1091,2.1087,2.1087
GBPNZD,20101011,034300,2.1086,2.1086,2.1082,2.1082
GBPNZD,20101011,034400,2.1082,2.1085,2.1082,2.1085
GBPNZD,20101011,034500,2.1086,2.1086,2.1085,2.1085
GBPNZD,20101011,034600,2.1084,2.1084,2.1082,2.1082
GBPNZD,20101011,034700,2.1083,2.1084,2.1083,2.1084
GBPNZD,20101011,034800,2.1086,2.1089,2.1086,2.1089
GBPNZD,20101011,034900,2.1088,2.1088,2.1085,2.1085
GBPNZD,20101011,035000,2.1084,2.1084,2.1082,2.1082
GBPNZD,20101011,035100,2.1082,2.1084,2.1082,2.1084
GBPNZD,20101011,035200,2.1086,2.1086,2.1084,2.1084
GBPNZD,20101011,035300,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101011,035400,2.1084,2.1084,2.1082,2.1083
GBPNZD,20101011,035500,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101011,035600,2.1082,2.1082,2.1079,2.1079
GBPNZD,20101011,035700,2.1079,2.1082,2.1079,2.1082
GBPNZD,20101011,035800,2.1079,2.1079,2.1075,2.1075
GBPNZD,20101011,035900,2.1075,2.1085,2.1075,2.1085
GBPNZD,20101011,040000,2.1084,2.1085,2.1084,2.1085
GBPNZD,20101011,040100,2.1086,2.1087,2.1081,2.1081
GBPNZD,20101011,040200,2.1079,2.1079,2.1078,2.1078
GBPNZD,20101011,040300,2.1079,2.1084,2.1079,2.1084
GBPNZD,20101011,040400,2.1086,2.1086,2.1086,2.1086
GBPNZD,20101011,040500,2.1086,2.1086,2.1086,2.1086
GBPNZD,20101011,040600,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101011,040700,2.1085,2.1088,2.1085,2.1088
GBPNZD,20101011,040800,2.1089,2.1090,2.1089,2.1090
GBPNZD,20101011,040900,2.1090,2.1091,2.1090,2.1091
GBPNZD,20101011,041000,2.1091,2.1092,2.1091,2.1092
GBPNZD,20101011,041100,2.1092,2.1094,2.1092,2.1094
GBPNZD,20101011,041200,2.1095,2.1099,2.1095,2.1099
GBPNZD,20101011,041300,2.1099,2.1099,2.1099,2.1099
GBPNZD,20101011,041400,2.1099,2.1099,2.1099,2.1099
GBPNZD,20101011,041500,2.1097,2.1100,2.1097,2.1100
GBPNZD,20101011,041600,2.1100,2.1102,2.1099,2.1102
GBPNZD,20101011,041700,2.1104,2.1107,2.1104,2.1107
GBPNZD,20101011,041800,2.1107,2.1107,2.1103,2.1103
GBPNZD,20101011,041900,2.1103,2.1103,2.1101,2.1101
GBPNZD,20101011,042000,2.1101,2.1101,2.1100,2.1100
GBPNZD,20101011,042100,2.1100,2.1100,2.1099,2.1099
GBPNZD,20101011,042200,2.1098,2.1098,2.1097,2.1097
GBPNZD,20101011,042300,2.1097,2.1100,2.1097,2.1099
GBPNZD,20101011,042400,2.1099,2.1099,2.1098,2.1098
GBPNZD,20101011,042500,2.1099,2.1100,2.1099,2.1099
GBPNZD,20101011,042600,2.1099,2.1100,2.1098,2.1098
GBPNZD,20101011,042700,2.1098,2.1098,2.1096,2.1096
GBPNZD,20101011,042800,2.1095,2.1099,2.1093,2.1099
GBPNZD,20101011,042900,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101011,043000,2.1099,2.1100,2.1099,2.1100
GBPNZD,20101011,043100,2.1101,2.1101,2.1101,2.1101
GBPNZD,20101011,043200,2.1101,2.1101,2.1101,2.1101
GBPNZD,20101011,043300,2.1101,2.1102,2.1101,2.1102
GBPNZD,20101011,043400,2.1102,2.1104,2.1102,2.1104
GBPNZD,20101011,043500,2.1105,2.1106,2.1105,2.1106
GBPNZD,20101011,043600,2.1106,2.1106,2.1105,2.1105
GBPNZD,20101011,043700,2.1104,2.1104,2.1102,2.1102
GBPNZD,20101011,043800,2.1102,2.1103,2.1102,2.1103
GBPNZD,20101011,043900,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101011,044000,2.1106,2.1106,2.1105,2.1105
GBPNZD,20101011,044100,2.1103,2.1103,2.1102,2.1102
GBPNZD,20101011,044200,2.1103,2.1103,2.1103,2.1103
GBPNZD,20101011,044300,2.1105,2.1107,2.1105,2.1107
GBPNZD,20101011,044400,2.1107,2.1107,2.1105,2.1105
GBPNZD,20101011,044500,2.1106,2.1106,2.1102,2.1102
GBPNZD,20101011,044600,2.1101,2.1103,2.1101,2.1103
GBPNZD,20101011,044700,2.1103,2.1103,2.1103,2.1103
GBPNZD,20101011,044800,2.1102,2.1102,2.1100,2.1102
GBPNZD,20101011,044900,2.1102,2.1103,2.1102,2.1103
GBPNZD,20101011,045000,2.1103,2.1104,2.1103,2.1104
GBPNZD,20101011,045100,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101011,045200,2.1105,2.1105,2.1104,2.1104
GBPNZD,20101011,045300,2.1107,2.1108,2.1107,2.1108
GBPNZD,20101011,045400,2.1108,2.1108,2.1107,2.1107
GBPNZD,20101011,045500,2.1105,2.1107,2.1104,2.1104
GBPNZD,20101011,045600,2.1102,2.1102,2.1099,2.1099
GBPNZD,20101011,045700,2.1099,2.1100,2.1099,2.1099
GBPNZD,20101011,045800,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101011,045900,2.1102,2.1103,2.1100,2.1103
GBPNZD,20101011,050000,2.1103,2.1103,2.1099,2.1099
GBPNZD,20101011,050100,2.1098,2.1098,2.1095,2.1095
GBPNZD,20101011,050200,2.1096,2.1100,2.1096,2.1100
GBPNZD,20101011,050300,2.1098,2.1098,2.1095,2.1095
GBPNZD,20101011,050400,2.1095,2.1095,2.1093,2.1093
GBPNZD,20101011,050500,2.1093,2.1093,2.1091,2.1091
GBPNZD,20101011,050600,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101011,050700,2.1092,2.1092,2.1091,2.1091
GBPNZD,20101011,050800,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101011,050900,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101011,051000,2.1092,2.1092,2.1092,2.1092
GBPNZD,20101011,051100,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101011,051200,2.1091,2.1092,2.1091,2.1092
GBPNZD,20101011,051300,2.1092,2.1093,2.1092,2.1093
GBPNZD,20101011,051400,2.1093,2.1096,2.1093,2.1096
GBPNZD,20101011,051500,2.1096,2.1096,2.1095,2.1095
GBPNZD,20101011,051600,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101011,051700,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101011,051800,2.1093,2.1094,2.1093,2.1094
GBPNZD,20101011,051900,2.1094,2.1094,2.1094,2.1094
GBPNZD,20101011,052000,2.1095,2.1095,2.1093,2.1093
GBPNZD,20101011,052100,2.1091,2.1091,2.1089,2.1089
GBPNZD,20101011,052200,2.1089,2.1093,2.1089,2.1093
GBPNZD,20101011,052300,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101011,052400,2.1095,2.1100,2.1095,2.1100
GBPNZD,20101011,052500,2.1100,2.1101,2.1100,2.1101
GBPNZD,20101011,052600,2.1102,2.1103,2.1102,2.1102
GBPNZD,20101011,052700,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101011,052800,2.1103,2.1103,2.1103,2.1103
GBPNZD,20101011,052900,2.1103,2.1103,2.1102,2.1103
GBPNZD,20101011,053000,2.1104,2.1106,2.1104,2.1106
GBPNZD,20101011,053100,2.1106,2.1107,2.1106,2.1107
GBPNZD,20101011,053200,2.1107,2.1109,2.1107,2.1109
GBPNZD,20101011,053300,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101011,053400,2.1109,2.1109,2.1107,2.1109
GBPNZD,20101011,053500,2.1109,2.1110,2.1109,2.1110
GBPNZD,20101011,053600,2.1110,2.1111,2.1110,2.1110
GBPNZD,20101011,053700,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101011,053800,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101011,053900,2.1106,2.1106,2.1105,2.1106
GBPNZD,20101011,054000,2.1107,2.1109,2.1107,2.1109
GBPNZD,20101011,054100,2.1109,2.1111,2.1109,2.1111
GBPNZD,20101011,054200,2.1110,2.1110,2.1107,2.1107
GBPNZD,20101011,054300,2.1107,2.1107,2.1106,2.1106
GBPNZD,20101011,054400,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101011,054500,2.1106,2.1107,2.1106,2.1107
GBPNZD,20101011,054600,2.1106,2.1106,2.1103,2.1103
GBPNZD,20101011,054700,2.1102,2.1109,2.1102,2.1109
GBPNZD,20101011,054800,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101011,054900,2.1109,2.1109,2.1108,2.1108
GBPNZD,20101011,055000,2.1108,2.1108,2.1108,2.1108
GBPNZD,20101011,055100,2.1108,2.1108,2.1107,2.1107
GBPNZD,20101011,055200,2.1107,2.1107,2.1106,2.1107
GBPNZD,20101011,055300,2.1107,2.1107,2.1107,2.1107
GBPNZD,20101011,055400,2.1107,2.1108,2.1107,2.1108
GBPNZD,20101011,055500,2.1108,2.1108,2.1108,2.1108
GBPNZD,20101011,055600,2.1108,2.1108,2.1107,2.1107
GBPNZD,20101011,055700,2.1107,2.1107,2.1106,2.1107
GBPNZD,20101011,055800,2.1107,2.1109,2.1106,2.1106
GBPNZD,20101011,055900,2.1107,2.1109,2.1107,2.1107
GBPNZD,20101011,060000,2.1108,2.1108,2.1107,2.1107
GBPNZD,20101011,060100,2.1108,2.1112,2.1108,2.1109
GBPNZD,20101011,060200,2.1108,2.1108,2.1105,2.1105
GBPNZD,20101011,060300,2.1107,2.1112,2.1107,2.1112
GBPNZD,20101011,060400,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101011,060500,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101011,060600,2.1110,2.1112,2.1110,2.1112
GBPNZD,20101011,060700,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101011,060800,2.1113,2.1116,2.1113,2.1116
GBPNZD,20101011,060900,2.1116,2.1116,2.1116,2.1116
GBPNZD,20101011,061000,2.1114,2.1115,2.1114,2.1114
GBPNZD,20101011,061100,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101011,061200,2.1114,2.1114,2.1113,2.1113
GBPNZD,20101011,061300,2.1113,2.1116,2.1113,2.1116
GBPNZD,20101011,061400,2.1117,2.1117,2.1117,2.1117
GBPNZD,20101011,061500,2.1119,2.1124,2.1118,2.1124
GBPNZD,20101011,061600,2.1127,2.1127,2.1126,2.1126
GBPNZD,20101011,061700,2.1127,2.1130,2.1126,2.1130
GBPNZD,20101011,061800,2.1131,2.1131,2.1124,2.1124
GBPNZD,20101011,061900,2.1124,2.1127,2.1123,2.1127
GBPNZD,20101011,062000,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101011,062100,2.1128,2.1128,2.1127,2.1128
GBPNZD,20101011,062200,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101011,062300,2.1127,2.1127,2.1127,2.1127
GBPNZD,20101011,062400,2.1127,2.1127,2.1122,2.1122
GBPNZD,20101011,062500,2.1121,2.1121,2.1119,2.1119
GBPNZD,20101011,062600,2.1119,2.1124,2.1117,2.1124
GBPNZD,20101011,062700,2.1123,2.1124,2.1123,2.1124
GBPNZD,20101011,062800,2.1125,2.1127,2.1125,2.1127
GBPNZD,20101011,062900,2.1126,2.1126,2.1121,2.1121
GBPNZD,20101011,063000,2.1122,2.1123,2.1122,2.1123
GBPNZD,20101011,063100,2.1123,2.1124,2.1122,2.1124
GBPNZD,20101011,063200,2.1126,2.1130,2.1126,2.1130
GBPNZD,20101011,063300,2.1133,2.1135,2.1133,2.1135
GBPNZD,20101011,063400,2.1133,2.1133,2.1133,2.1133
GBPNZD,20101011,063500,2.1133,2.1133,2.1131,2.1131
GBPNZD,20101011,063600,2.1130,2.1130,2.1127,2.1127
GBPNZD,20101011,063700,2.1127,2.1128,2.1127,2.1128
GBPNZD,20101011,063800,2.1128,2.1129,2.1128,2.1129
GBPNZD,20101011,063900,2.1130,2.1130,2.1128,2.1129
GBPNZD,20101011,064000,2.1128,2.1130,2.1128,2.1130
GBPNZD,20101011,064100,2.1130,2.1130,2.1128,2.1128
GBPNZD,20101011,064200,2.1127,2.1127,2.1126,2.1126
GBPNZD,20101011,064300,2.1126,2.1126,2.1124,2.1124
GBPNZD,20101011,064400,2.1124,2.1124,2.1123,2.1123
GBPNZD,20101011,064500,2.1123,2.1123,2.1121,2.1121
GBPNZD,20101011,064600,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101011,064700,2.1123,2.1123,2.1119,2.1119
GBPNZD,20101011,064800,2.1119,2.1121,2.1119,2.1120
GBPNZD,20101011,064900,2.1119,2.1119,2.1112,2.1112
GBPNZD,20101011,065000,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101011,065100,2.1110,2.1110,2.1109,2.1109
GBPNZD,20101011,065200,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101011,065300,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101011,065400,2.1107,2.1107,2.1107,2.1107
GBPNZD,20101011,065500,2.1107,2.1107,2.1106,2.1106
GBPNZD,20101011,065600,2.1106,2.1106,2.1106,2.1106
GBPNZD,20101011,065700,2.1106,2.1106,2.1106,2.1106
GBPNZD,20101011,065800,2.1107,2.1107,2.1105,2.1105
GBPNZD,20101011,065900,2.1106,2.1106,2.1105,2.1105
GBPNZD,20101011,070000,2.1104,2.1109,2.1104,2.1109
GBPNZD,20101011,070100,2.1110,2.1113,2.1110,2.1112
GBPNZD,20101011,070200,2.1112,2.1116,2.1112,2.1116
GBPNZD,20101011,070300,2.1118,2.1123,2.1118,2.1121
GBPNZD,20101011,070400,2.1120,2.1120,2.1119,2.1119
GBPNZD,20101011,070500,2.1119,2.1124,2.1119,2.1124
GBPNZD,20101011,070600,2.1126,2.1126,2.1123,2.1123
GBPNZD,20101011,070700,2.1123,2.1124,2.1123,2.1124
GBPNZD,20101011,070800,2.1124,2.1126,2.1124,2.1124
GBPNZD,20101011,070900,2.1123,2.1123,2.1122,2.1122
GBPNZD,20101011,071000,2.1121,2.1127,2.1121,2.1127
GBPNZD,20101011,071100,2.1127,2.1130,2.1127,2.1128
GBPNZD,20101011,071200,2.1127,2.1127,2.1126,2.1127
GBPNZD,20101011,071300,2.1128,2.1128,2.1126,2.1126
GBPNZD,20101011,071400,2.1126,2.1126,2.1126,2.1126
GBPNZD,20101011,071500,2.1126,2.1126,2.1126,2.1126
GBPNZD,20101011,071600,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101011,071700,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101011,071800,2.1129,2.1129,2.1128,2.1128
GBPNZD,20101011,071900,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101011,072000,2.1130,2.1135,2.1130,2.1135
GBPNZD,20101011,072100,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101011,072200,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101011,072300,2.1135,2.1135,2.1133,2.1133
GBPNZD,20101011,072400,2.1133,2.1133,2.1133,2.1133
GBPNZD,20101011,072500,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101011,072600,2.1137,2.1139,2.1137,2.1139
GBPNZD,20101011,072700,2.1140,2.1144,2.1140,2.1144
GBPNZD,20101011,072800,2.1144,2.1144,2.1142,2.1144
GBPNZD,20101011,072900,2.1144,2.1145,2.1144,2.1145
GBPNZD,20101011,073000,2.1145,2.1145,2.1144,2.1144
GBPNZD,20101011,073100,2.1142,2.1142,2.1140,2.1140
GBPNZD,20101011,073200,2.1140,2.1140,2.1140,2.1140
GBPNZD,20101011,073300,2.1139,2.1139,2.1137,2.1137
GBPNZD,20101011,073400,2.1137,2.1138,2.1137,2.1138
GBPNZD,20101011,073500,2.1138,2.1140,2.1138,2.1139
GBPNZD,20101011,073600,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101011,073700,2.1137,2.1137,2.1136,2.1137
GBPNZD,20101011,073800,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101011,073900,2.1138,2.1145,2.1138,2.1145
GBPNZD,20101011,074000,2.1144,2.1145,2.1144,2.1144
GBPNZD,20101011,074100,2.1144,2.1144,2.1142,2.1143
GBPNZD,20101011,074200,2.1144,2.1144,2.1142,2.1142
GBPNZD,20101011,074300,2.1142,2.1143,2.1142,2.1143
GBPNZD,20101011,074400,2.1143,2.1143,2.1141,2.1141
GBPNZD,20101011,074500,2.1141,2.1142,2.1141,2.1142
GBPNZD,20101011,074600,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101011,074700,2.1142,2.1142,2.1141,2.1141
GBPNZD,20101011,074800,2.1141,2.1141,2.1140,2.1140
GBPNZD,20101011,074900,2.1140,2.1140,2.1140,2.1140
GBPNZD,20101011,075000,2.1139,2.1141,2.1137,2.1141
GBPNZD,20101011,075100,2.1144,2.1145,2.1144,2.1145
GBPNZD,20101011,075200,2.1145,2.1145,2.1142,2.1142
GBPNZD,20101011,075300,2.1142,2.1142,2.1140,2.1140
GBPNZD,20101011,075400,2.1140,2.1140,2.1138,2.1138
GBPNZD,20101011,075500,2.1138,2.1138,2.1138,2.1138
GBPNZD,20101011,075600,2.1138,2.1140,2.1138,2.1140
GBPNZD,20101011,075700,2.1140,2.1140,2.1136,2.1137
GBPNZD,20101011,075800,2.1137,2.1137,2.1136,2.1136
GBPNZD,20101011,075900,2.1137,2.1141,2.1137,2.1141
GBPNZD,20101011,080000,2.1141,2.1141,2.1139,2.1139
GBPNZD,20101011,080100,2.1139,2.1140,2.1137,2.1140
GBPNZD,20101011,080200,2.1139,2.1139,2.1138,2.1139
GBPNZD,20101011,080300,2.1138,2.1138,2.1136,2.1137
GBPNZD,20101011,080400,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101011,080500,2.1138,2.1138,2.1136,2.1136
GBPNZD,20101011,080600,2.1136,2.1136,2.1135,2.1135
GBPNZD,20101011,080700,2.1135,2.1135,2.1131,2.1131
GBPNZD,20101011,080800,2.1130,2.1130,2.1128,2.1128
GBPNZD,20101011,080900,2.1126,2.1126,2.1123,2.1124
GBPNZD,20101011,081000,2.1126,2.1130,2.1126,2.1130
GBPNZD,20101011,081100,2.1133,2.1142,2.1133,2.1141
GBPNZD,20101011,081200,2.1140,2.1140,2.1139,2.1140
GBPNZD,20101011,081300,2.1140,2.1141,2.1135,2.1137
GBPNZD,20101011,081400,2.1135,2.1135,2.1127,2.1127
GBPNZD,20101011,081500,2.1121,2.1121,2.1119,2.1119
GBPNZD,20101011,081600,2.1119,2.1121,2.1119,2.1121
GBPNZD,20101011,081700,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101011,081800,2.1124,2.1124,2.1121,2.1121
GBPNZD,20101011,081900,2.1120,2.1120,2.1119,2.1120
GBPNZD,20101011,082000,2.1120,2.1120,2.1120,2.1120
GBPNZD,20101011,082100,2.1119,2.1119,2.1117,2.1119
GBPNZD,20101011,082200,2.1119,2.1120,2.1119,2.1120
GBPNZD,20101011,082300,2.1122,2.1134,2.1122,2.1134
GBPNZD,20101011,082400,2.1133,2.1133,2.1127,2.1127
GBPNZD,20101011,082500,2.1128,2.1128,2.1123,2.1123
GBPNZD,20101011,082600,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101011,082700,2.1120,2.1120,2.1114,2.1114
GBPNZD,20101011,082800,2.1114,2.1116,2.1114,2.1114
GBPNZD,20101011,082900,2.1113,2.1120,2.1113,2.1120
GBPNZD,20101011,083000,2.1121,2.1121,2.1117,2.1119
GBPNZD,20101011,083100,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101011,083200,2.1122,2.1124,2.1121,2.1121
GBPNZD,20101011,083300,2.1120,2.1122,2.1117,2.1122
GBPNZD,20101011,083400,2.1121,2.1121,2.1117,2.1119
GBPNZD,20101011,083500,2.1119,2.1123,2.1119,2.1123
GBPNZD,20101011,083600,2.1123,2.1127,2.1123,2.1127
GBPNZD,20101011,083700,2.1128,2.1135,2.1128,2.1135
GBPNZD,20101011,083800,2.1135,2.1135,2.1125,2.1125
GBPNZD,20101011,083900,2.1124,2.1128,2.1123,2.1126
GBPNZD,20101011,084000,2.1126,2.1128,2.1126,2.1128
GBPNZD,20101011,084100,2.1127,2.1130,2.1127,2.1130
GBPNZD,20101011,084200,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101011,084300,2.1130,2.1130,2.1125,2.1125
GBPNZD,20101011,084400,2.1123,2.1124,2.1121,2.1124
GBPNZD,20101011,084500,2.1125,2.1126,2.1119,2.1119
GBPNZD,20101011,084600,2.1120,2.1128,2.1120,2.1128
GBPNZD,20101011,084700,2.1129,2.1131,2.1129,2.1131
GBPNZD,20101011,084800,2.1131,2.1135,2.1130,2.1135
GBPNZD,20101011,084900,2.1136,2.1137,2.1135,2.1135
GBPNZD,20101011,085000,2.1134,2.1135,2.1134,2.1135
GBPNZD,20101011,085100,2.1134,2.1134,2.1133,2.1134
GBPNZD,20101011,085200,2.1134,2.1140,2.1134,2.1140
GBPNZD,20101011,085300,2.1141,2.1141,2.1140,2.1140
GBPNZD,20101011,085400,2.1139,2.1141,2.1139,2.1141
GBPNZD,20101011,085500,2.1141,2.1142,2.1140,2.1140
GBPNZD,20101011,085600,2.1136,2.1136,2.1134,2.1134
GBPNZD,20101011,085700,2.1134,2.1135,2.1130,2.1130
GBPNZD,20101011,085800,2.1129,2.1129,2.1124,2.1125
GBPNZD,20101011,085900,2.1126,2.1127,2.1126,2.1127
GBPNZD,20101011,090000,2.1126,2.1130,2.1123,2.1130
GBPNZD,20101011,090100,2.1131,2.1143,2.1131,2.1142
GBPNZD,20101011,090200,2.1141,2.1153,2.1138,2.1151
GBPNZD,20101011,090300,2.1149,2.1154,2.1146,2.1146
GBPNZD,20101011,090400,2.1145,2.1147,2.1142,2.1147
GBPNZD,20101011,090500,2.1149,2.1158,2.1149,2.1158
GBPNZD,20101011,090600,2.1159,2.1161,2.1149,2.1149
GBPNZD,20101011,090700,2.1148,2.1149,2.1146,2.1149
GBPNZD,20101011,090800,2.1149,2.1150,2.1149,2.1149
GBPNZD,20101011,090900,2.1150,2.1151,2.1150,2.1151
GBPNZD,20101011,091000,2.1151,2.1153,2.1151,2.1153
GBPNZD,20101011,091100,2.1152,2.1152,2.1141,2.1141
GBPNZD,20101011,091200,2.1142,2.1157,2.1142,2.1157
GBPNZD,20101011,091300,2.1158,2.1158,2.1153,2.1153
GBPNZD,20101011,091400,2.1152,2.1152,2.1146,2.1146
GBPNZD,20101011,091500,2.1148,2.1158,2.1148,2.1158
GBPNZD,20101011,091600,2.1158,2.1162,2.1158,2.1161
GBPNZD,20101011,091700,2.1159,2.1159,2.1154,2.1155
GBPNZD,20101011,091800,2.1156,2.1159,2.1156,2.1156
GBPNZD,20101011,091900,2.1158,2.1169,2.1158,2.1169
GBPNZD,20101011,092000,2.1170,2.1173,2.1170,2.1170
GBPNZD,20101011,092100,2.1169,2.1169,2.1162,2.1162
GBPNZD,20101011,092200,2.1165,2.1169,2.1165,2.1169
GBPNZD,20101011,092300,2.1169,2.1170,2.1169,2.1169
GBPNZD,20101011,092400,2.1167,2.1167,2.1164,2.1164
GBPNZD,20101011,092500,2.1163,2.1168,2.1163,2.1168
GBPNZD,20101011,092600,2.1169,2.1172,2.1169,2.1172
GBPNZD,20101011,092700,2.1172,2.1173,2.1172,2.1173
GBPNZD,20101011,092800,2.1174,2.1179,2.1174,2.1179
GBPNZD,20101011,092900,2.1180,2.1181,2.1179,2.1179
GBPNZD,20101011,093000,2.1177,2.1178,2.1175,2.1177
GBPNZD,20101011,093100,2.1176,2.1181,2.1176,2.1181
GBPNZD,20101011,093200,2.1182,2.1184,2.1180,2.1184
GBPNZD,20101011,093300,2.1185,2.1185,2.1176,2.1179
GBPNZD,20101011,093400,2.1182,2.1183,2.1181,2.1183
GBPNZD,20101011,093500,2.1185,2.1193,2.1185,2.1193
GBPNZD,20101011,093600,2.1194,2.1200,2.1193,2.1200
GBPNZD,20101011,093700,2.1200,2.1200,2.1200,2.1200
GBPNZD,20101011,093800,2.1197,2.1197,2.1194,2.1194
GBPNZD,20101011,093900,2.1193,2.1193,2.1191,2.1191
GBPNZD,20101011,094000,2.1193,2.1193,2.1188,2.1188
GBPNZD,20101011,094100,2.1187,2.1187,2.1186,2.1186
GBPNZD,20101011,094200,2.1187,2.1187,2.1186,2.1186
GBPNZD,20101011,094300,2.1186,2.1193,2.1186,2.1193
GBPNZD,20101011,094400,2.1191,2.1191,2.1181,2.1181
GBPNZD,20101011,094500,2.1183,2.1183,2.1181,2.1181
GBPNZD,20101011,094600,2.1182,2.1191,2.1182,2.1191
GBPNZD,20101011,094700,2.1190,2.1193,2.1189,2.1193
GBPNZD,20101011,094800,2.1191,2.1191,2.1188,2.1188
GBPNZD,20101011,094900,2.1190,2.1196,2.1190,2.1194
GBPNZD,20101011,095000,2.1194,2.1195,2.1194,2.1195
GBPNZD,20101011,095100,2.1197,2.1198,2.1197,2.1198
GBPNZD,20101011,095200,2.1198,2.1198,2.1197,2.1197
GBPNZD,20101011,095300,2.1197,2.1198,2.1197,2.1198
GBPNZD,20101011,095400,2.1198,2.1200,2.1198,2.1200
GBPNZD,20101011,095500,2.1202,2.1203,2.1202,2.1203
GBPNZD,20101011,095600,2.1204,2.1204,2.1198,2.1200
GBPNZD,20101011,095700,2.1201,2.1205,2.1201,2.1205
GBPNZD,20101011,095800,2.1209,2.1218,2.1209,2.1218
GBPNZD,20101011,095900,2.1216,2.1220,2.1214,2.1216
GBPNZD,20101011,100000,2.1214,2.1214,2.1204,2.1204
GBPNZD,20101011,100100,2.1205,2.1205,2.1202,2.1204
GBPNZD,20101011,100200,2.1205,2.1205,2.1204,2.1204
GBPNZD,20101011,100300,2.1204,2.1204,2.1204,2.1204
GBPNZD,20101011,100400,2.1204,2.1204,2.1202,2.1202
GBPNZD,20101011,100500,2.1202,2.1205,2.1202,2.1205
GBPNZD,20101011,100600,2.1203,2.1203,2.1198,2.1199
GBPNZD,20101011,100700,2.1200,2.1200,2.1197,2.1198
GBPNZD,20101011,100800,2.1200,2.1202,2.1200,2.1202
GBPNZD,20101011,100900,2.1204,2.1207,2.1204,2.1207
GBPNZD,20101011,101000,2.1208,2.1208,2.1196,2.1196
GBPNZD,20101011,101100,2.1195,2.1199,2.1195,2.1198
GBPNZD,20101011,101200,2.1199,2.1211,2.1199,2.1211
GBPNZD,20101011,101300,2.1212,2.1215,2.1212,2.1212
GBPNZD,20101011,101400,2.1210,2.1211,2.1209,2.1209
GBPNZD,20101011,101500,2.1207,2.1207,2.1204,2.1204
GBPNZD,20101011,101600,2.1203,2.1203,2.1199,2.1199
GBPNZD,20101011,101700,2.1200,2.1201,2.1200,2.1201
GBPNZD,20101011,101800,2.1202,2.1202,2.1200,2.1200
GBPNZD,20101011,101900,2.1201,2.1201,2.1198,2.1198
GBPNZD,20101011,102000,2.1197,2.1198,2.1197,2.1197
GBPNZD,20101011,102100,2.1196,2.1196,2.1193,2.1195
GBPNZD,20101011,102200,2.1195,2.1195,2.1195,2.1195
GBPNZD,20101011,102300,2.1197,2.1202,2.1197,2.1202
GBPNZD,20101011,102400,2.1201,2.1202,2.1198,2.1202
GBPNZD,20101011,102500,2.1202,2.1202,2.1201,2.1202
GBPNZD,20101011,102600,2.1203,2.1205,2.1203,2.1205
GBPNZD,20101011,102700,2.1205,2.1205,2.1205,2.1205
GBPNZD,20101011,102800,2.1204,2.1205,2.1204,2.1204
GBPNZD,20101011,102900,2.1202,2.1202,2.1199,2.1199
GBPNZD,20101011,103000,2.1200,2.1200,2.1197,2.1197
GBPNZD,20101011,103100,2.1196,2.1196,2.1191,2.1191
GBPNZD,20101011,103200,2.1188,2.1188,2.1180,2.1180
GBPNZD,20101011,103300,2.1179,2.1190,2.1177,2.1190
GBPNZD,20101011,103400,2.1191,2.1199,2.1191,2.1199
GBPNZD,20101011,103500,2.1199,2.1199,2.1197,2.1197
GBPNZD,20101011,103600,2.1196,2.1197,2.1194,2.1197
GBPNZD,20101011,103700,2.1198,2.1200,2.1198,2.1198
GBPNZD,20101011,103800,2.1197,2.1199,2.1197,2.1199
GBPNZD,20101011,103900,2.1200,2.1202,2.1200,2.1201
GBPNZD,20101011,104000,2.1202,2.1202,2.1200,2.1200
GBPNZD,20101011,104100,2.1198,2.1198,2.1191,2.1194
GBPNZD,20101011,104200,2.1193,2.1193,2.1189,2.1193
GBPNZD,20101011,104300,2.1195,2.1195,2.1191,2.1191
GBPNZD,20101011,104400,2.1190,2.1190,2.1181,2.1181
GBPNZD,20101011,104500,2.1181,2.1183,2.1181,2.1183
GBPNZD,20101011,104600,2.1185,2.1186,2.1184,2.1184
GBPNZD,20101011,104700,2.1184,2.1184,2.1184,2.1184
GBPNZD,20101011,104800,2.1183,2.1183,2.1181,2.1181
GBPNZD,20101011,104900,2.1181,2.1181,2.1181,2.1181
GBPNZD,20101011,105000,2.1180,2.1180,2.1179,2.1179
GBPNZD,20101011,105100,2.1179,2.1179,2.1174,2.1174
GBPNZD,20101011,105200,2.1172,2.1172,2.1169,2.1169
GBPNZD,20101011,105300,2.1168,2.1168,2.1165,2.1165
GBPNZD,20101011,105400,2.1165,2.1165,2.1161,2.1162
GBPNZD,20101011,105500,2.1162,2.1170,2.1162,2.1170
GBPNZD,20101011,105600,2.1170,2.1170,2.1169,2.1169
GBPNZD,20101011,105700,2.1169,2.1170,2.1168,2.1170
GBPNZD,20101011,105800,2.1170,2.1172,2.1170,2.1170
GBPNZD,20101011,105900,2.1170,2.1170,2.1168,2.1168
GBPNZD,20101011,110000,2.1166,2.1166,2.1161,2.1161
GBPNZD,20101011,110100,2.1162,2.1167,2.1162,2.1167
GBPNZD,20101011,110200,2.1168,2.1173,2.1168,2.1173
GBPNZD,20101011,110300,2.1174,2.1176,2.1174,2.1176
GBPNZD,20101011,110400,2.1177,2.1177,2.1172,2.1172
GBPNZD,20101011,110500,2.1172,2.1172,2.1169,2.1169
GBPNZD,20101011,110600,2.1167,2.1167,2.1167,2.1167
GBPNZD,20101011,110700,2.1168,2.1168,2.1166,2.1168
GBPNZD,20101011,110800,2.1167,2.1167,2.1165,2.1165
GBPNZD,20101011,110900,2.1165,2.1165,2.1162,2.1162
GBPNZD,20101011,111000,2.1162,2.1162,2.1156,2.1156
GBPNZD,20101011,111100,2.1156,2.1158,2.1156,2.1156
GBPNZD,20101011,111200,2.1157,2.1158,2.1155,2.1155
GBPNZD,20101011,111300,2.1155,2.1155,2.1155,2.1155
GBPNZD,20101011,111400,2.1154,2.1154,2.1152,2.1154
GBPNZD,20101011,111500,2.1154,2.1155,2.1154,2.1155
GBPNZD,20101011,111600,2.1154,2.1154,2.1149,2.1149
GBPNZD,20101011,111700,2.1149,2.1151,2.1149,2.1151
GBPNZD,20101011,111800,2.1152,2.1152,2.1148,2.1148
GBPNZD,20101011,111900,2.1148,2.1148,2.1145,2.1145
GBPNZD,20101011,112000,2.1146,2.1147,2.1145,2.1145
GBPNZD,20101011,112100,2.1145,2.1148,2.1144,2.1147
GBPNZD,20101011,112200,2.1144,2.1145,2.1144,2.1145
GBPNZD,20101011,112300,2.1147,2.1148,2.1143,2.1146
GBPNZD,20101011,112400,2.1147,2.1147,2.1141,2.1141
GBPNZD,20101011,112500,2.1140,2.1140,2.1137,2.1138
GBPNZD,20101011,112600,2.1140,2.1140,2.1139,2.1139
GBPNZD,20101011,112700,2.1139,2.1140,2.1137,2.1137
GBPNZD,20101011,112800,2.1138,2.1138,2.1138,2.1138
GBPNZD,20101011,112900,2.1138,2.1138,2.1138,2.1138
GBPNZD,20101011,113000,2.1138,2.1141,2.1138,2.1140
GBPNZD,20101011,113100,2.1139,2.1142,2.1139,2.1142
GBPNZD,20101011,113200,2.1141,2.1141,2.1140,2.1140
GBPNZD,20101011,113300,2.1140,2.1140,2.1133,2.1133
GBPNZD,20101011,113400,2.1134,2.1136,2.1134,2.1136
GBPNZD,20101011,113500,2.1136,2.1137,2.1136,2.1136
GBPNZD,20101011,113600,2.1136,2.1136,2.1135,2.1135
GBPNZD,20101011,113700,2.1135,2.1137,2.1135,2.1136
GBPNZD,20101011,113800,2.1137,2.1144,2.1137,2.1144
GBPNZD,20101011,113900,2.1144,2.1144,2.1142,2.1144
GBPNZD,20101011,114000,2.1144,2.1144,2.1142,2.1144
GBPNZD,20101011,114100,2.1144,2.1144,2.1142,2.1142
GBPNZD,20101011,114200,2.1142,2.1144,2.1142,2.1144
GBPNZD,20101011,114300,2.1144,2.1146,2.1144,2.1146
GBPNZD,20101011,114400,2.1144,2.1144,2.1142,2.1143
GBPNZD,20101011,114500,2.1144,2.1148,2.1144,2.1148
GBPNZD,20101011,114600,2.1149,2.1149,2.1144,2.1144
GBPNZD,20101011,114700,2.1143,2.1143,2.1141,2.1141
GBPNZD,20101011,114800,2.1142,2.1142,2.1141,2.1141
GBPNZD,20101011,114900,2.1141,2.1144,2.1141,2.1141
GBPNZD,20101011,115000,2.1140,2.1141,2.1139,2.1141
GBPNZD,20101011,115100,2.1141,2.1141,2.1141,2.1141
GBPNZD,20101011,115200,2.1141,2.1141,2.1139,2.1139
GBPNZD,20101011,115300,2.1139,2.1140,2.1137,2.1137
GBPNZD,20101011,115400,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101011,115500,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101011,115600,2.1138,2.1141,2.1138,2.1139
GBPNZD,20101011,115700,2.1140,2.1142,2.1139,2.1139
GBPNZD,20101011,115800,2.1140,2.1140,2.1138,2.1138
GBPNZD,20101011,115900,2.1139,2.1140,2.1137,2.1137
GBPNZD,20101011,120000,2.1139,2.1140,2.1138,2.1140
GBPNZD,20101011,120100,2.1140,2.1140,2.1139,2.1139
GBPNZD,20101011,120200,2.1139,2.1140,2.1137,2.1140
GBPNZD,20101011,120300,2.1140,2.1140,2.1137,2.1137
GBPNZD,20101011,120400,2.1137,2.1141,2.1135,2.1141
GBPNZD,20101011,120500,2.1140,2.1141,2.1138,2.1141
GBPNZD,20101011,120600,2.1141,2.1141,2.1140,2.1140
GBPNZD,20101011,120700,2.1140,2.1140,2.1137,2.1137
GBPNZD,20101011,120800,2.1137,2.1137,2.1135,2.1137
GBPNZD,20101011,120900,2.1137,2.1138,2.1137,2.1138
GBPNZD,20101011,121000,2.1138,2.1138,2.1135,2.1135
GBPNZD,20101011,121100,2.1134,2.1135,2.1134,2.1135
GBPNZD,20101011,121200,2.1137,2.1137,2.1136,2.1136
GBPNZD,20101011,121300,2.1137,2.1137,2.1135,2.1135
GBPNZD,20101011,121400,2.1135,2.1135,2.1133,2.1133
GBPNZD,20101011,121500,2.1133,2.1134,2.1133,2.1134
GBPNZD,20101011,121600,2.1133,2.1133,2.1133,2.1133
GBPNZD,20101011,121700,2.1132,2.1132,2.1120,2.1120
GBPNZD,20101011,121800,2.1119,2.1119,2.1113,2.1116
GBPNZD,20101011,121900,2.1116,2.1119,2.1116,2.1119
GBPNZD,20101011,122000,2.1121,2.1123,2.1120,2.1123
GBPNZD,20101011,122100,2.1125,2.1154,2.1125,2.1154
GBPNZD,20101011,122200,2.1155,2.1174,2.1155,2.1172
GBPNZD,20101011,122300,2.1173,2.1184,2.1173,2.1184
GBPNZD,20101011,122400,2.1186,2.1186,2.1186,2.1186
GBPNZD,20101011,122500,2.1185,2.1185,2.1180,2.1181
GBPNZD,20101011,122600,2.1182,2.1182,2.1181,2.1182
GBPNZD,20101011,122700,2.1182,2.1182,2.1176,2.1176
GBPNZD,20101011,122800,2.1173,2.1173,2.1163,2.1163
GBPNZD,20101011,122900,2.1163,2.1164,2.1163,2.1164
GBPNZD,20101011,123000,2.1165,2.1165,2.1165,2.1165
GBPNZD,20101011,123100,2.1165,2.1166,2.1165,2.1166
GBPNZD,20101011,123200,2.1166,2.1166,2.1165,2.1165
GBPNZD,20101011,123300,2.1167,2.1168,2.1167,2.1168
GBPNZD,20101011,123400,2.1168,2.1170,2.1168,2.1170
GBPNZD,20101011,123500,2.1169,2.1169,2.1166,2.1166
GBPNZD,20101011,123600,2.1167,2.1169,2.1167,2.1168
GBPNZD,20101011,123700,2.1166,2.1166,2.1166,2.1166
GBPNZD,20101011,123800,2.1168,2.1169,2.1168,2.1169
GBPNZD,20101011,123900,2.1170,2.1174,2.1170,2.1174
GBPNZD,20101011,124000,2.1175,2.1176,2.1175,2.1176
GBPNZD,20101011,124100,2.1177,2.1178,2.1177,2.1178
GBPNZD,20101011,124200,2.1179,2.1181,2.1179,2.1181
GBPNZD,20101011,124300,2.1181,2.1182,2.1181,2.1181
GBPNZD,20101011,124400,2.1179,2.1179,2.1177,2.1177
GBPNZD,20101011,124500,2.1177,2.1177,2.1177,2.1177
GBPNZD,20101011,124600,2.1176,2.1176,2.1175,2.1175
GBPNZD,20101011,124700,2.1175,2.1177,2.1175,2.1177
GBPNZD,20101011,124800,2.1177,2.1177,2.1174,2.1174
GBPNZD,20101011,124900,2.1174,2.1175,2.1173,2.1175
GBPNZD,20101011,125000,2.1175,2.1177,2.1175,2.1176
GBPNZD,20101011,125100,2.1176,2.1178,2.1176,2.1177
GBPNZD,20101011,125200,2.1176,2.1179,2.1176,2.1179
GBPNZD,20101011,125300,2.1179,2.1184,2.1179,2.1184
GBPNZD,20101011,125400,2.1185,2.1185,2.1185,2.1185
GBPNZD,20101011,125500,2.1185,2.1185,2.1184,2.1185
GBPNZD,20101011,125600,2.1186,2.1186,2.1186,2.1186
GBPNZD,20101011,125700,2.1186,2.1186,2.1186,2.1186
GBPNZD,20101011,125800,2.1186,2.1186,2.1186,2.1186
GBPNZD,20101011,125900,2.1186,2.1186,2.1184,2.1184
GBPNZD,20101011,130000,2.1183,2.1184,2.1183,2.1184
GBPNZD,20101011,130100,2.1184,2.1184,2.1184,2.1184
GBPNZD,20101011,130200,2.1186,2.1187,2.1186,2.1187
GBPNZD,20101011,130300,2.1187,2.1188,2.1187,2.1188
GBPNZD,20101011,130400,2.1189,2.1190,2.1189,2.1190
GBPNZD,20101011,130500,2.1190,2.1191,2.1190,2.1190
GBPNZD,20101011,130600,2.1189,2.1198,2.1189,2.1197
GBPNZD,20101011,130700,2.1197,2.1201,2.1197,2.1201
GBPNZD,20101011,130800,2.1201,2.1201,2.1200,2.1201
GBPNZD,20101011,130900,2.1201,2.1202,2.1200,2.1202
GBPNZD,20101011,131000,2.1203,2.1204,2.1203,2.1204
GBPNZD,20101011,131100,2.1203,2.1203,2.1201,2.1201
GBPNZD,20101011,131200,2.1200,2.1200,2.1198,2.1198
GBPNZD,20101011,131300,2.1198,2.1201,2.1198,2.1201
GBPNZD,20101011,131400,2.1200,2.1200,2.1200,2.1200
GBPNZD,20101011,131500,2.1200,2.1200,2.1200,2.1200
GBPNZD,20101011,131600,2.1200,2.1200,2.1200,2.1200
GBPNZD,20101011,131700,2.1201,2.1202,2.1200,2.1200
GBPNZD,20101011,131800,2.1198,2.1198,2.1195,2.1198
GBPNZD,20101011,131900,2.1199,2.1200,2.1199,2.1200
GBPNZD,20101011,132000,2.1200,2.1200,2.1199,2.1200
GBPNZD,20101011,132100,2.1201,2.1202,2.1201,2.1202
GBPNZD,20101011,132200,2.1203,2.1204,2.1203,2.1204
GBPNZD,20101011,132300,2.1205,2.1207,2.1202,2.1202
GBPNZD,20101011,132400,2.1202,2.1202,2.1197,2.1197
GBPNZD,20101011,132500,2.1195,2.1195,2.1193,2.1193
GBPNZD,20101011,132600,2.1193,2.1193,2.1193,2.1193
GBPNZD,20101011,132700,2.1191,2.1191,2.1191,2.1191
GBPNZD,20101011,132800,2.1191,2.1193,2.1191,2.1193
GBPNZD,20101011,132900,2.1191,2.1191,2.1187,2.1188
GBPNZD,20101011,133000,2.1189,2.1191,2.1189,2.1191
GBPNZD,20101011,133100,2.1192,2.1193,2.1192,2.1193
GBPNZD,20101011,133200,2.1195,2.1197,2.1194,2.1194
GBPNZD,20101011,133300,2.1193,2.1193,2.1191,2.1192
GBPNZD,20101011,133400,2.1192,2.1192,2.1192,2.1192
GBPNZD,20101011,133500,2.1193,2.1195,2.1193,2.1195
GBPNZD,20101011,133600,2.1196,2.1197,2.1196,2.1197
GBPNZD,20101011,133700,2.1198,2.1198,2.1195,2.1195
GBPNZD,20101011,133800,2.1195,2.1197,2.1195,2.1197
GBPNZD,20101011,133900,2.1197,2.1197,2.1195,2.1195
GBPNZD,20101011,134000,2.1194,2.1194,2.1191,2.1191
GBPNZD,20101011,134100,2.1190,2.1190,2.1190,2.1190
GBPNZD,20101011,134200,2.1191,2.1191,2.1190,2.1191
GBPNZD,20101011,134300,2.1190,2.1190,2.1185,2.1185
GBPNZD,20101011,134400,2.1185,2.1187,2.1185,2.1187
GBPNZD,20101011,134500,2.1188,2.1188,2.1186,2.1186
GBPNZD,20101011,134600,2.1186,2.1186,2.1186,2.1186
GBPNZD,20101011,134700,2.1187,2.1187,2.1187,2.1187
GBPNZD,20101011,134800,2.1187,2.1190,2.1187,2.1190
GBPNZD,20101011,134900,2.1191,2.1191,2.1187,2.1187
GBPNZD,20101011,135000,2.1188,2.1188,2.1182,2.1182
GBPNZD,20101011,135100,2.1181,2.1181,2.1177,2.1177
GBPNZD,20101011,135200,2.1177,2.1177,2.1177,2.1177
GBPNZD,20101011,135300,2.1177,2.1178,2.1177,2.1178
GBPNZD,20101011,135400,2.1178,2.1179,2.1178,2.1179
GBPNZD,20101011,135500,2.1179,2.1183,2.1179,2.1183
GBPNZD,20101011,135600,2.1182,2.1182,2.1179,2.1180
GBPNZD,20101011,135700,2.1181,2.1183,2.1181,2.1183
GBPNZD,20101011,135800,2.1181,2.1181,2.1179,2.1179
GBPNZD,20101011,135900,2.1179,2.1180,2.1179,2.1180
GBPNZD,20101011,140000,2.1181,2.1181,2.1181,2.1181
GBPNZD,20101011,140100,2.1180,2.1181,2.1180,2.1181
GBPNZD,20101011,140200,2.1181,2.1181,2.1181,2.1181
GBPNZD,20101011,140300,2.1181,2.1181,2.1180,2.1180
GBPNZD,20101011,140400,2.1179,2.1179,2.1175,2.1175
GBPNZD,20101011,140500,2.1174,2.1177,2.1174,2.1177
GBPNZD,20101011,140600,2.1177,2.1177,2.1172,2.1172
GBPNZD,20101011,140700,2.1172,2.1172,2.1170,2.1170
GBPNZD,20101011,140800,2.1170,2.1171,2.1170,2.1171
GBPNZD,20101011,140900,2.1171,2.1172,2.1170,2.1172
GBPNZD,20101011,141000,2.1172,2.1173,2.1172,2.1172
GBPNZD,20101011,141100,2.1172,2.1173,2.1172,2.1173
GBPNZD,20101011,141200,2.1173,2.1173,2.1173,2.1173
GBPNZD,20101011,141300,2.1173,2.1173,2.1173,2.1173
GBPNZD,20101011,141400,2.1173,2.1173,2.1172,2.1172
GBPNZD,20101011,141500,2.1171,2.1171,2.1168,2.1168
GBPNZD,20101011,141600,2.1170,2.1170,2.1169,2.1169
GBPNZD,20101011,141700,2.1169,2.1169,2.1169,2.1169
GBPNZD,20101011,141800,2.1170,2.1170,2.1170,2.1170
GBPNZD,20101011,141900,2.1170,2.1170,2.1169,2.1169
GBPNZD,20101011,142000,2.1169,2.1169,2.1168,2.1168
GBPNZD,20101011,142100,2.1168,2.1173,2.1166,2.1173
GBPNZD,20101011,142200,2.1175,2.1176,2.1174,2.1174
GBPNZD,20101011,142300,2.1174,2.1174,2.1170,2.1170
GBPNZD,20101011,142400,2.1172,2.1176,2.1172,2.1176
GBPNZD,20101011,142500,2.1177,2.1177,2.1176,2.1177
GBPNZD,20101011,142600,2.1177,2.1177,2.1177,2.1177
GBPNZD,20101011,142700,2.1176,2.1177,2.1175,2.1177
GBPNZD,20101011,142800,2.1178,2.1179,2.1177,2.1177
GBPNZD,20101011,142900,2.1177,2.1177,2.1177,2.1177
GBPNZD,20101011,143000,2.1180,2.1181,2.1180,2.1181
GBPNZD,20101011,143100,2.1180,2.1180,2.1179,2.1179
GBPNZD,20101011,143200,2.1180,2.1183,2.1179,2.1179
GBPNZD,20101011,143300,2.1178,2.1179,2.1178,2.1179
GBPNZD,20101011,143400,2.1179,2.1179,2.1176,2.1176
GBPNZD,20101011,143500,2.1176,2.1176,2.1173,2.1173
GBPNZD,20101011,143600,2.1175,2.1177,2.1175,2.1177
GBPNZD,20101011,143700,2.1176,2.1176,2.1168,2.1168
GBPNZD,20101011,143800,2.1166,2.1170,2.1166,2.1170
GBPNZD,20101011,143900,2.1170,2.1171,2.1170,2.1171
GBPNZD,20101011,144000,2.1171,2.1171,2.1170,2.1170
GBPNZD,20101011,144100,2.1171,2.1171,2.1169,2.1169
GBPNZD,20101011,144200,2.1169,2.1169,2.1168,2.1169
GBPNZD,20101011,144300,2.1170,2.1170,2.1170,2.1170
GBPNZD,20101011,144400,2.1169,2.1169,2.1168,2.1169
GBPNZD,20101011,144500,2.1170,2.1173,2.1170,2.1173
GBPNZD,20101011,144600,2.1173,2.1176,2.1173,2.1176
GBPNZD,20101011,144700,2.1176,2.1179,2.1176,2.1179
GBPNZD,20101011,144800,2.1179,2.1180,2.1179,2.1180
GBPNZD,20101011,144900,2.1181,2.1183,2.1181,2.1183
GBPNZD,20101011,145000,2.1183,2.1184,2.1183,2.1184
GBPNZD,20101011,145100,2.1184,2.1184,2.1184,2.1184
GBPNZD,20101011,145200,2.1184,2.1185,2.1183,2.1185
GBPNZD,20101011,145300,2.1183,2.1188,2.1183,2.1188
GBPNZD,20101011,145400,2.1189,2.1189,2.1187,2.1188
GBPNZD,20101011,145500,2.1188,2.1188,2.1187,2.1187
GBPNZD,20101011,145600,2.1187,2.1187,2.1186,2.1186
GBPNZD,20101011,145700,2.1187,2.1187,2.1184,2.1184
GBPNZD,20101011,145800,2.1184,2.1184,2.1181,2.1181
GBPNZD,20101011,145900,2.1181,2.1181,2.1179,2.1179
GBPNZD,20101011,150000,2.1178,2.1178,2.1177,2.1177
GBPNZD,20101011,150100,2.1177,2.1183,2.1177,2.1183
GBPNZD,20101011,150200,2.1183,2.1183,2.1180,2.1180
GBPNZD,20101011,150300,2.1179,2.1179,2.1177,2.1177
GBPNZD,20101011,150400,2.1179,2.1180,2.1179,2.1180
GBPNZD,20101011,150500,2.1180,2.1180,2.1177,2.1177
GBPNZD,20101011,150600,2.1177,2.1177,2.1176,2.1176
GBPNZD,20101011,150700,2.1175,2.1175,2.1173,2.1175
GBPNZD,20101011,150800,2.1174,2.1174,2.1171,2.1171
GBPNZD,20101011,150900,2.1170,2.1170,2.1169,2.1170
GBPNZD,20101011,151000,2.1170,2.1171,2.1169,2.1169
GBPNZD,20101011,151100,2.1168,2.1168,2.1163,2.1163
GBPNZD,20101011,151200,2.1162,2.1163,2.1162,2.1163
GBPNZD,20101011,151300,2.1163,2.1168,2.1163,2.1168
GBPNZD,20101011,151400,2.1169,2.1177,2.1169,2.1177
GBPNZD,20101011,151500,2.1177,2.1179,2.1177,2.1179
GBPNZD,20101011,151600,2.1179,2.1180,2.1179,2.1180
GBPNZD,20101011,151700,2.1180,2.1181,2.1180,2.1181
GBPNZD,20101011,151800,2.1181,2.1184,2.1181,2.1184
GBPNZD,20101011,151900,2.1186,2.1190,2.1186,2.1190
GBPNZD,20101011,152000,2.1190,2.1191,2.1190,2.1191
GBPNZD,20101011,152100,2.1190,2.1190,2.1190,2.1190
GBPNZD,20101011,152200,2.1191,2.1192,2.1189,2.1189
GBPNZD,20101011,152300,2.1188,2.1188,2.1186,2.1187
GBPNZD,20101011,152400,2.1188,2.1189,2.1188,2.1189
GBPNZD,20101011,152500,2.1190,2.1194,2.1190,2.1194
GBPNZD,20101011,152600,2.1195,2.1195,2.1195,2.1195
GBPNZD,20101011,152700,2.1193,2.1193,2.1191,2.1191
GBPNZD,20101011,152800,2.1191,2.1191,2.1184,2.1184
GBPNZD,20101011,152900,2.1184,2.1184,2.1181,2.1182
GBPNZD,20101011,153000,2.1183,2.1184,2.1180,2.1180
GBPNZD,20101011,153100,2.1178,2.1178,2.1177,2.1178
GBPNZD,20101011,153200,2.1179,2.1183,2.1179,2.1183
GBPNZD,20101011,153300,2.1184,2.1191,2.1184,2.1191
GBPNZD,20101011,153400,2.1191,2.1191,2.1186,2.1186
GBPNZD,20101011,153500,2.1183,2.1184,2.1180,2.1180
GBPNZD,20101011,153600,2.1180,2.1180,2.1178,2.1178
GBPNZD,20101011,153700,2.1177,2.1179,2.1177,2.1179
GBPNZD,20101011,153800,2.1177,2.1179,2.1177,2.1177
GBPNZD,20101011,153900,2.1176,2.1177,2.1174,2.1174
GBPNZD,20101011,154000,2.1170,2.1170,2.1168,2.1168
GBPNZD,20101011,154100,2.1167,2.1167,2.1165,2.1165
GBPNZD,20101011,154200,2.1165,2.1165,2.1163,2.1163
GBPNZD,20101011,154300,2.1164,2.1169,2.1164,2.1169
GBPNZD,20101011,154400,2.1168,2.1168,2.1162,2.1162
GBPNZD,20101011,154500,2.1159,2.1159,2.1156,2.1156
GBPNZD,20101011,154600,2.1156,2.1161,2.1156,2.1161
GBPNZD,20101011,154700,2.1160,2.1160,2.1159,2.1159
GBPNZD,20101011,154800,2.1160,2.1160,2.1158,2.1158
GBPNZD,20101011,154900,2.1159,2.1159,2.1156,2.1156
GBPNZD,20101011,155000,2.1155,2.1155,2.1152,2.1155
GBPNZD,20101011,155100,2.1157,2.1158,2.1157,2.1157
GBPNZD,20101011,155200,2.1158,2.1158,2.1158,2.1158
GBPNZD,20101011,155300,2.1158,2.1159,2.1158,2.1158
GBPNZD,20101011,155400,2.1157,2.1157,2.1155,2.1155
GBPNZD,20101011,155500,2.1154,2.1154,2.1149,2.1149
GBPNZD,20101011,155600,2.1148,2.1148,2.1145,2.1147
GBPNZD,20101011,155700,2.1147,2.1147,2.1145,2.1146
GBPNZD,20101011,155800,2.1145,2.1145,2.1142,2.1145
GBPNZD,20101011,155900,2.1144,2.1144,2.1139,2.1140
GBPNZD,20101011,160000,2.1139,2.1139,2.1136,2.1136
GBPNZD,20101011,160100,2.1135,2.1135,2.1128,2.1128
GBPNZD,20101011,160200,2.1126,2.1126,2.1118,2.1119
GBPNZD,20101011,160300,2.1121,2.1121,2.1119,2.1119
GBPNZD,20101011,160400,2.1119,2.1119,2.1116,2.1116
GBPNZD,20101011,160500,2.1116,2.1116,2.1114,2.1114
GBPNZD,20101011,160600,2.1114,2.1116,2.1113,2.1113
GBPNZD,20101011,160700,2.1112,2.1112,2.1109,2.1110
GBPNZD,20101011,160800,2.1110,2.1110,2.1107,2.1110
GBPNZD,20101011,160900,2.1109,2.1109,2.1105,2.1105
GBPNZD,20101011,161000,2.1105,2.1107,2.1103,2.1103
GBPNZD,20101011,161100,2.1102,2.1105,2.1099,2.1099
GBPNZD,20101011,161200,2.1098,2.1098,2.1096,2.1096
GBPNZD,20101011,161300,2.1097,2.1100,2.1097,2.1100
GBPNZD,20101011,161400,2.1102,2.1102,2.1096,2.1096
GBPNZD,20101011,161500,2.1095,2.1095,2.1093,2.1093
GBPNZD,20101011,161600,2.1093,2.1093,2.1093,2.1093
GBPNZD,20101011,161700,2.1095,2.1095,2.1093,2.1093
GBPNZD,20101011,161800,2.1092,2.1093,2.1092,2.1093
GBPNZD,20101011,161900,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101011,162000,2.1095,2.1097,2.1095,2.1097
GBPNZD,20101011,162100,2.1098,2.1099,2.1098,2.1099
GBPNZD,20101011,162200,2.1098,2.1105,2.1098,2.1105
GBPNZD,20101011,162300,2.1108,2.1110,2.1107,2.1107
GBPNZD,20101011,162400,2.1107,2.1107,2.1107,2.1107
GBPNZD,20101011,162500,2.1108,2.1108,2.1108,2.1108
GBPNZD,20101011,162600,2.1108,2.1109,2.1108,2.1108
GBPNZD,20101011,162700,2.1108,2.1109,2.1108,2.1108
GBPNZD,20101011,162800,2.1108,2.1108,2.1107,2.1108
GBPNZD,20101011,162900,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101011,163000,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101011,163100,2.1109,2.1109,2.1106,2.1106
GBPNZD,20101011,163200,2.1107,2.1110,2.1107,2.1110
GBPNZD,20101011,163300,2.1111,2.1114,2.1111,2.1112
GBPNZD,20101011,163400,2.1112,2.1114,2.1112,2.1114
GBPNZD,20101011,163500,2.1114,2.1116,2.1114,2.1114
GBPNZD,20101011,163600,2.1114,2.1116,2.1114,2.1114
GBPNZD,20101011,163700,2.1113,2.1113,2.1112,2.1113
GBPNZD,20101011,163800,2.1113,2.1113,2.1110,2.1110
GBPNZD,20101011,163900,2.1112,2.1112,2.1109,2.1110
GBPNZD,20101011,164000,2.1112,2.1114,2.1110,2.1110
GBPNZD,20101011,164100,2.1112,2.1114,2.1112,2.1114
GBPNZD,20101011,164200,2.1115,2.1116,2.1114,2.1114
GBPNZD,20101011,164300,2.1116,2.1116,2.1116,2.1116
GBPNZD,20101011,164400,2.1116,2.1116,2.1113,2.1113
GBPNZD,20101011,164500,2.1113,2.1116,2.1113,2.1116
GBPNZD,20101011,164600,2.1114,2.1117,2.1114,2.1117
GBPNZD,20101011,164700,2.1119,2.1123,2.1119,2.1123
GBPNZD,20101011,164800,2.1121,2.1121,2.1117,2.1119
GBPNZD,20101011,164900,2.1121,2.1127,2.1119,2.1127
GBPNZD,20101011,165000,2.1125,2.1125,2.1115,2.1115
GBPNZD,20101011,165100,2.1114,2.1120,2.1112,2.1120
GBPNZD,20101011,165200,2.1123,2.1128,2.1123,2.1128
GBPNZD,20101011,165300,2.1127,2.1127,2.1120,2.1120
GBPNZD,20101011,165400,2.1119,2.1125,2.1119,2.1125
GBPNZD,20101011,165500,2.1128,2.1130,2.1127,2.1129
GBPNZD,20101011,165600,2.1128,2.1128,2.1122,2.1122
GBPNZD,20101011,165700,2.1123,2.1127,2.1123,2.1123
GBPNZD,20101011,165800,2.1124,2.1128,2.1124,2.1127
GBPNZD,20101011,165900,2.1127,2.1128,2.1127,2.1127
GBPNZD,20101011,170000,2.1125,2.1130,2.1123,2.1130
GBPNZD,20101011,170100,2.1131,2.1138,2.1131,2.1137
GBPNZD,20101011,170200,2.1139,2.1139,2.1132,2.1132
GBPNZD,20101011,170300,2.1131,2.1134,2.1131,2.1134
GBPNZD,20101011,170400,2.1135,2.1135,2.1134,2.1134
GBPNZD,20101011,170500,2.1133,2.1138,2.1130,2.1137
GBPNZD,20101011,170600,2.1139,2.1142,2.1139,2.1140
GBPNZD,20101011,170700,2.1139,2.1139,2.1138,2.1138
GBPNZD,20101011,170800,2.1140,2.1146,2.1140,2.1146
GBPNZD,20101011,170900,2.1147,2.1148,2.1142,2.1142
GBPNZD,20101011,171000,2.1141,2.1144,2.1140,2.1144
GBPNZD,20101011,171100,2.1145,2.1145,2.1140,2.1140
GBPNZD,20101011,171200,2.1140,2.1142,2.1140,2.1142
GBPNZD,20101011,171300,2.1144,2.1144,2.1140,2.1140
GBPNZD,20101011,171400,2.1138,2.1138,2.1138,2.1138
GBPNZD,20101011,171500,2.1138,2.1142,2.1138,2.1140
GBPNZD,20101011,171600,2.1139,2.1139,2.1135,2.1135
GBPNZD,20101011,171700,2.1134,2.1134,2.1130,2.1132
GBPNZD,20101011,171800,2.1131,2.1131,2.1128,2.1128
GBPNZD,20101011,171900,2.1130,2.1132,2.1130,2.1130
GBPNZD,20101011,172000,2.1129,2.1129,2.1128,2.1129
GBPNZD,20101011,172100,2.1130,2.1135,2.1130,2.1134
GBPNZD,20101011,172200,2.1133,2.1133,2.1131,2.1132
GBPNZD,20101011,172300,2.1130,2.1131,2.1129,2.1131
GBPNZD,20101011,172400,2.1132,2.1134,2.1130,2.1130
GBPNZD,20101011,172500,2.1130,2.1131,2.1130,2.1131
GBPNZD,20101011,172600,2.1130,2.1133,2.1130,2.1133
GBPNZD,20101011,172700,2.1131,2.1131,2.1131,2.1131
GBPNZD,20101011,172800,2.1131,2.1131,2.1126,2.1126
GBPNZD,20101011,172900,2.1124,2.1126,2.1123,2.1126
GBPNZD,20101011,173000,2.1126,2.1126,2.1126,2.1126
GBPNZD,20101011,173100,2.1128,2.1133,2.1128,2.1131
GBPNZD,20101011,173200,2.1134,2.1135,2.1134,2.1135
GBPNZD,20101011,173300,2.1135,2.1135,2.1130,2.1130
GBPNZD,20101011,173400,2.1132,2.1136,2.1132,2.1133
GBPNZD,20101011,173500,2.1132,2.1132,2.1128,2.1128
GBPNZD,20101011,173600,2.1128,2.1130,2.1128,2.1128
GBPNZD,20101011,173700,2.1128,2.1128,2.1126,2.1126
GBPNZD,20101011,173800,2.1126,2.1126,2.1123,2.1123
GBPNZD,20101011,173900,2.1120,2.1120,2.1114,2.1114
GBPNZD,20101011,174000,2.1114,2.1115,2.1114,2.1114
GBPNZD,20101011,174100,2.1113,2.1113,2.1110,2.1110
GBPNZD,20101011,174200,2.1110,2.1111,2.1110,2.1111
GBPNZD,20101011,174300,2.1111,2.1111,2.1110,2.1110
GBPNZD,20101011,174400,2.1110,2.1110,2.1109,2.1109
GBPNZD,20101011,174500,2.1109,2.1113,2.1109,2.1113
GBPNZD,20101011,174600,2.1114,2.1120,2.1114,2.1120
GBPNZD,20101011,174700,2.1122,2.1123,2.1121,2.1123
GBPNZD,20101011,174800,2.1124,2.1125,2.1121,2.1121
GBPNZD,20101011,174900,2.1119,2.1120,2.1119,2.1120
GBPNZD,20101011,175000,2.1121,2.1124,2.1121,2.1124
GBPNZD,20101011,175100,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101011,175200,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101011,175300,2.1124,2.1124,2.1122,2.1122
GBPNZD,20101011,175400,2.1121,2.1123,2.1120,2.1123
GBPNZD,20101011,175500,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101011,175600,2.1123,2.1123,2.1120,2.1121
GBPNZD,20101011,175700,2.1120,2.1123,2.1120,2.1123
GBPNZD,20101011,175800,2.1124,2.1126,2.1124,2.1126
GBPNZD,20101011,175900,2.1127,2.1127,2.1114,2.1114
GBPNZD,20101011,180000,2.1113,2.1114,2.1113,2.1113
GBPNZD,20101011,180100,2.1113,2.1116,2.1112,2.1113
GBPNZD,20101011,180200,2.1112,2.1116,2.1112,2.1116
GBPNZD,20101011,180300,2.1117,2.1124,2.1117,2.1124
GBPNZD,20101011,180400,2.1126,2.1126,2.1119,2.1119
GBPNZD,20101011,180500,2.1119,2.1120,2.1119,2.1120
GBPNZD,20101011,180600,2.1121,2.1121,2.1120,2.1121
GBPNZD,20101011,180700,2.1123,2.1124,2.1122,2.1124
GBPNZD,20101011,180800,2.1123,2.1123,2.1121,2.1123
GBPNZD,20101011,180900,2.1123,2.1123,2.1118,2.1118
GBPNZD,20101011,181000,2.1117,2.1120,2.1117,2.1119
GBPNZD,20101011,181100,2.1119,2.1119,2.1117,2.1117
GBPNZD,20101011,181200,2.1119,2.1121,2.1119,2.1121
GBPNZD,20101011,181300,2.1123,2.1123,2.1122,2.1122
GBPNZD,20101011,181400,2.1123,2.1123,2.1121,2.1121
GBPNZD,20101011,181500,2.1121,2.1121,2.1115,2.1115
GBPNZD,20101011,181600,2.1113,2.1113,2.1109,2.1109
GBPNZD,20101011,181700,2.1109,2.1111,2.1109,2.1110
GBPNZD,20101011,181800,2.1109,2.1110,2.1109,2.1110
GBPNZD,20101011,181900,2.1111,2.1113,2.1111,2.1113
GBPNZD,20101011,182000,2.1113,2.1116,2.1113,2.1116
GBPNZD,20101011,182100,2.1115,2.1116,2.1115,2.1116
GBPNZD,20101011,182200,2.1116,2.1116,2.1113,2.1113
GBPNZD,20101011,182300,2.1112,2.1112,2.1106,2.1106
GBPNZD,20101011,182400,2.1107,2.1108,2.1107,2.1108
GBPNZD,20101011,182500,2.1109,2.1112,2.1109,2.1112
GBPNZD,20101011,182600,2.1110,2.1113,2.1110,2.1113
GBPNZD,20101011,182700,2.1113,2.1114,2.1113,2.1114
GBPNZD,20101011,182800,2.1113,2.1113,2.1109,2.1109
GBPNZD,20101011,182900,2.1109,2.1109,2.1105,2.1105
GBPNZD,20101011,183000,2.1105,2.1105,2.1103,2.1103
GBPNZD,20101011,183100,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101011,183200,2.1102,2.1102,2.1099,2.1100
GBPNZD,20101011,183300,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101011,183400,2.1102,2.1102,2.1101,2.1101
GBPNZD,20101011,183500,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101011,183600,2.1102,2.1105,2.1102,2.1105
GBPNZD,20101011,183700,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101011,183800,2.1105,2.1105,2.1102,2.1102
GBPNZD,20101011,183900,2.1100,2.1101,2.1100,2.1100
GBPNZD,20101011,184000,2.1099,2.1099,2.1098,2.1098
GBPNZD,20101011,184100,2.1098,2.1098,2.1096,2.1096
GBPNZD,20101011,184200,2.1097,2.1097,2.1095,2.1095
GBPNZD,20101011,184300,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101011,184400,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101011,184500,2.1095,2.1096,2.1095,2.1095
GBPNZD,20101011,184600,2.1095,2.1096,2.1095,2.1096
GBPNZD,20101011,184700,2.1096,2.1096,2.1095,2.1095
GBPNZD,20101011,184800,2.1095,2.1096,2.1095,2.1096
GBPNZD,20101011,184900,2.1098,2.1102,2.1098,2.1102
GBPNZD,20101011,185000,2.1104,2.1106,2.1104,2.1105
GBPNZD,20101011,185100,2.1105,2.1106,2.1105,2.1106
GBPNZD,20101011,185200,2.1107,2.1108,2.1107,2.1107
GBPNZD,20101011,185300,2.1107,2.1107,2.1102,2.1102
GBPNZD,20101011,185400,2.1102,2.1102,2.1100,2.1100
GBPNZD,20101011,185500,2.1100,2.1103,2.1100,2.1102
GBPNZD,20101011,185600,2.1102,2.1105,2.1102,2.1105
GBPNZD,20101011,185700,2.1106,2.1108,2.1106,2.1108
GBPNZD,20101011,185800,2.1109,2.1110,2.1109,2.1109
GBPNZD,20101011,185900,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101011,190000,2.1109,2.1112,2.1109,2.1112
GBPNZD,20101011,190100,2.1114,2.1117,2.1114,2.1114
GBPNZD,20101011,190200,2.1113,2.1113,2.1113,2.1113
GBPNZD,20101011,190300,2.1113,2.1113,2.1113,2.1113
GBPNZD,20101011,190400,2.1114,2.1114,2.1106,2.1106
GBPNZD,20101011,190500,2.1107,2.1109,2.1107,2.1108
GBPNZD,20101011,190600,2.1108,2.1108,2.1106,2.1106
GBPNZD,20101011,190700,2.1106,2.1107,2.1106,2.1107
GBPNZD,20101011,190800,2.1107,2.1107,2.1106,2.1106
GBPNZD,20101011,190900,2.1106,2.1106,2.1106,2.1106
GBPNZD,20101011,191000,2.1107,2.1107,2.1106,2.1106
GBPNZD,20101011,191100,2.1105,2.1105,2.1104,2.1105
GBPNZD,20101011,191200,2.1106,2.1106,2.1100,2.1100
GBPNZD,20101011,191300,2.1100,2.1100,2.1098,2.1098
GBPNZD,20101011,191400,2.1098,2.1100,2.1098,2.1100
GBPNZD,20101011,191500,2.1100,2.1100,2.1099,2.1099
GBPNZD,20101011,191600,2.1099,2.1099,2.1094,2.1094
GBPNZD,20101011,191700,2.1093,2.1096,2.1093,2.1096
GBPNZD,20101011,191800,2.1098,2.1099,2.1097,2.1099
GBPNZD,20101011,191900,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101011,192000,2.1100,2.1100,2.1099,2.1099
GBPNZD,20101011,192100,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101011,192200,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101011,192300,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101011,192400,2.1102,2.1103,2.1102,2.1103
GBPNZD,20101011,192500,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101011,192600,2.1102,2.1102,2.1101,2.1102
GBPNZD,20101011,192700,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101011,192800,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101011,192900,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101011,193000,2.1102,2.1102,2.1100,2.1101
GBPNZD,20101011,193100,2.1102,2.1102,2.1095,2.1095
GBPNZD,20101011,193200,2.1095,2.1095,2.1093,2.1093
GBPNZD,20101011,193300,2.1091,2.1091,2.1089,2.1091
GBPNZD,20101011,193400,2.1092,2.1093,2.1092,2.1093
GBPNZD,20101011,193500,2.1092,2.1092,2.1091,2.1091
GBPNZD,20101011,193600,2.1091,2.1091,2.1089,2.1091
GBPNZD,20101011,193700,2.1091,2.1093,2.1091,2.1092
GBPNZD,20101011,193800,2.1092,2.1093,2.1092,2.1093
GBPNZD,20101011,193900,2.1093,2.1093,2.1092,2.1092
GBPNZD,20101011,194000,2.1091,2.1095,2.1091,2.1091
GBPNZD,20101011,194100,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101011,194200,2.1089,2.1089,2.1086,2.1086
GBPNZD,20101011,194300,2.1086,2.1088,2.1086,2.1088
GBPNZD,20101011,194400,2.1089,2.1089,2.1088,2.1088
GBPNZD,20101011,194500,2.1087,2.1089,2.1086,2.1089
GBPNZD,20101011,194600,2.1089,2.1090,2.1089,2.1090
GBPNZD,20101011,194700,2.1090,2.1094,2.1090,2.1094
GBPNZD,20101011,194800,2.1094,2.1095,2.1094,2.1095
GBPNZD,20101011,194900,2.1095,2.1095,2.1094,2.1094
GBPNZD,20101011,195000,2.1094,2.1098,2.1094,2.1098
GBPNZD,20101011,195100,2.1098,2.1098,2.1098,2.1098
GBPNZD,20101011,195200,2.1098,2.1100,2.1098,2.1100
GBPNZD,20101011,195300,2.1100,2.1101,2.1100,2.1101
GBPNZD,20101011,195400,2.1100,2.1100,2.1099,2.1099
GBPNZD,20101011,195500,2.1099,2.1100,2.1099,2.1100
GBPNZD,20101011,195600,2.1103,2.1106,2.1103,2.1106
GBPNZD,20101011,195700,2.1107,2.1108,2.1105,2.1105
GBPNZD,20101011,195800,2.1104,2.1104,2.1102,2.1102
GBPNZD,20101011,195900,2.1102,2.1102,2.1099,2.1099
GBPNZD,20101011,200000,2.1099,2.1099,2.1098,2.1098
GBPNZD,20101011,200100,2.1098,2.1098,2.1098,2.1098
GBPNZD,20101011,200200,2.1098,2.1098,2.1098,2.1098
GBPNZD,20101011,200300,2.1098,2.1099,2.1098,2.1099
GBPNZD,20101011,200400,2.1099,2.1099,2.1099,2.1099
GBPNZD,20101011,200500,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101011,200600,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101011,200700,2.1102,2.1102,2.1100,2.1100
GBPNZD,20101011,200800,2.1099,2.1103,2.1098,2.1103
GBPNZD,20101011,200900,2.1105,2.1105,2.1102,2.1102
GBPNZD,20101011,201000,2.1103,2.1103,2.1102,2.1102
GBPNZD,20101011,201100,2.1102,2.1102,2.1100,2.1102
GBPNZD,20101011,201200,2.1102,2.1103,2.1102,2.1103
GBPNZD,20101011,201300,2.1105,2.1106,2.1105,2.1106
GBPNZD,20101011,201400,2.1106,2.1106,2.1105,2.1105
GBPNZD,20101011,201500,2.1104,2.1107,2.1103,2.1107
GBPNZD,20101011,201600,2.1107,2.1107,2.1106,2.1106
GBPNZD,20101011,201700,2.1106,2.1106,2.1105,2.1105
GBPNZD,20101011,201800,2.1105,2.1106,2.1105,2.1106
GBPNZD,20101011,201900,2.1107,2.1109,2.1107,2.1109
GBPNZD,20101011,202000,2.1109,2.1109,2.1107,2.1107
GBPNZD,20101011,202100,2.1106,2.1106,2.1103,2.1103
GBPNZD,20101011,202200,2.1103,2.1103,2.1103,2.1103
GBPNZD,20101011,202300,2.1103,2.1106,2.1103,2.1105
GBPNZD,20101011,202400,2.1103,2.1103,2.1103,2.1103
GBPNZD,20101011,202500,2.1102,2.1103,2.1102,2.1103
GBPNZD,20101011,202600,2.1101,2.1107,2.1101,2.1107
GBPNZD,20101011,202700,2.1109,2.1111,2.1109,2.1111
GBPNZD,20101011,202800,2.1109,2.1117,2.1109,2.1117
GBPNZD,20101011,202900,2.1117,2.1120,2.1117,2.1120
GBPNZD,20101011,203000,2.1121,2.1123,2.1121,2.1123
GBPNZD,20101011,203100,2.1121,2.1121,2.1114,2.1116
GBPNZD,20101011,203200,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101011,203300,2.1113,2.1113,2.1113,2.1113
GBPNZD,20101011,203400,2.1113,2.1118,2.1113,2.1118
GBPNZD,20101011,203500,2.1119,2.1119,2.1115,2.1115
GBPNZD,20101011,203600,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101011,203700,2.1114,2.1114,2.1109,2.1109
GBPNZD,20101011,203800,2.1107,2.1107,2.1106,2.1106
GBPNZD,20101011,203900,2.1106,2.1106,2.1106,2.1106
GBPNZD,20101011,204000,2.1104,2.1104,2.1103,2.1104
GBPNZD,20101011,204100,2.1105,2.1106,2.1105,2.1106
GBPNZD,20101011,204200,2.1106,2.1106,2.1106,2.1106
GBPNZD,20101011,204300,2.1106,2.1106,2.1106,2.1106
GBPNZD,20101011,204400,2.1106,2.1106,2.1104,2.1104
GBPNZD,20101011,204500,2.1103,2.1103,2.1102,2.1103
GBPNZD,20101011,204600,2.1104,2.1106,2.1104,2.1106
GBPNZD,20101011,204700,2.1106,2.1108,2.1106,2.1108
GBPNZD,20101011,204800,2.1107,2.1107,2.1102,2.1102
GBPNZD,20101011,204900,2.1101,2.1101,2.1096,2.1096
GBPNZD,20101011,205000,2.1095,2.1095,2.1094,2.1094
GBPNZD,20101011,205100,2.1094,2.1095,2.1094,2.1095
GBPNZD,20101011,205200,2.1095,2.1095,2.1094,2.1094
GBPNZD,20101011,205300,2.1094,2.1094,2.1093,2.1093
GBPNZD,20101011,205400,2.1093,2.1093,2.1086,2.1086
GBPNZD,20101011,205500,2.1083,2.1083,2.1074,2.1074
GBPNZD,20101011,205600,2.1071,2.1074,2.1071,2.1074
GBPNZD,20101011,205700,2.1074,2.1082,2.1074,2.1082
GBPNZD,20101011,205800,2.1082,2.1084,2.1082,2.1084
GBPNZD,20101011,205900,2.1083,2.1083,2.1082,2.1082
GBPNZD,20101011,210000,2.1083,2.1085,2.1083,2.1085
GBPNZD,20101011,210100,2.1085,2.1085,2.1084,2.1084
GBPNZD,20101011,210200,2.1086,2.1086,2.1084,2.1084
GBPNZD,20101011,210300,2.1085,2.1087,2.1085,2.1087
GBPNZD,20101011,210400,2.1086,2.1086,2.1084,2.1084
GBPNZD,20101011,210500,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101011,210600,2.1084,2.1084,2.1083,2.1083
GBPNZD,20101011,210700,2.1082,2.1082,2.1081,2.1081
GBPNZD,20101011,210800,2.1080,2.1080,2.1078,2.1078
GBPNZD,20101011,210900,2.1079,2.1079,2.1079,2.1079
GBPNZD,20101011,211000,2.1079,2.1079,2.1079,2.1079
GBPNZD,20101011,211100,2.1079,2.1081,2.1079,2.1081
GBPNZD,20101011,211200,2.1081,2.1081,2.1078,2.1078
GBPNZD,20101011,211300,2.1077,2.1077,2.1075,2.1075
GBPNZD,20101011,211400,2.1074,2.1074,2.1073,2.1074
GBPNZD,20101011,211500,2.1073,2.1075,2.1073,2.1075
GBPNZD,20101011,211600,2.1075,2.1075,2.1073,2.1073
GBPNZD,20101011,211700,2.1073,2.1074,2.1073,2.1074
GBPNZD,20101011,211800,2.1075,2.1076,2.1075,2.1076
GBPNZD,20101011,211900,2.1075,2.1075,2.1074,2.1074
GBPNZD,20101011,212000,2.1075,2.1076,2.1075,2.1075
GBPNZD,20101011,212100,2.1077,2.1077,2.1076,2.1076
GBPNZD,20101011,212200,2.1074,2.1074,2.1070,2.1070
GBPNZD,20101011,212300,2.1069,2.1074,2.1069,2.1074
GBPNZD,20101011,212400,2.1075,2.1079,2.1075,2.1079
GBPNZD,20101011,212500,2.1079,2.1079,2.1079,2.1079
GBPNZD,20101011,212600,2.1081,2.1081,2.1080,2.1081
GBPNZD,20101011,212700,2.1082,2.1089,2.1082,2.1089
GBPNZD,20101011,212800,2.1092,2.1093,2.1092,2.1093
GBPNZD,20101011,212900,2.1096,2.1096,2.1095,2.1096
GBPNZD,20101011,213000,2.1096,2.1099,2.1096,2.1098
GBPNZD,20101011,213100,2.1098,2.1098,2.1097,2.1098
GBPNZD,20101011,213200,2.1098,2.1099,2.1098,2.1099
GBPNZD,20101011,213300,2.1099,2.1099,2.1099,2.1099
GBPNZD,20101011,213400,2.1100,2.1105,2.1100,2.1105
GBPNZD,20101011,213500,2.1105,2.1109,2.1105,2.1109
GBPNZD,20101011,213600,2.1110,2.1110,2.1108,2.1108
GBPNZD,20101011,213700,2.1107,2.1107,2.1106,2.1107
GBPNZD,20101011,213800,2.1107,2.1109,2.1107,2.1109
GBPNZD,20101011,213900,2.1110,2.1114,2.1110,2.1114
GBPNZD,20101011,214000,2.1117,2.1117,2.1116,2.1116
GBPNZD,20101011,214100,2.1117,2.1118,2.1117,2.1118
GBPNZD,20101011,214200,2.1120,2.1120,2.1120,2.1120
GBPNZD,20101011,214300,2.1119,2.1122,2.1119,2.1121
GBPNZD,20101011,214400,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101011,214500,2.1122,2.1122,2.1120,2.1120
GBPNZD,20101011,214600,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101011,214700,2.1123,2.1123,2.1122,2.1122
GBPNZD,20101011,214800,2.1122,2.1122,2.1121,2.1122
GBPNZD,20101011,214900,2.1123,2.1123,2.1119,2.1119
GBPNZD,20101011,215000,2.1118,2.1119,2.1117,2.1119
GBPNZD,20101011,215100,2.1119,2.1121,2.1118,2.1121
GBPNZD,20101011,215200,2.1123,2.1125,2.1121,2.1121
GBPNZD,20101011,215300,2.1120,2.1120,2.1119,2.1120
GBPNZD,20101011,215400,2.1120,2.1121,2.1120,2.1121
GBPNZD,20101011,215500,2.1120,2.1120,2.1120,2.1120
GBPNZD,20101011,215600,2.1121,2.1121,2.1116,2.1116
GBPNZD,20101011,215700,2.1114,2.1114,2.1111,2.1114
GBPNZD,20101011,215800,2.1116,2.1119,2.1116,2.1116
GBPNZD,20101011,215900,2.1116,2.1116,2.1112,2.1112
GBPNZD,20101011,220000,2.1113,2.1113,2.1109,2.1109
GBPNZD,20101011,220100,2.1107,2.1113,2.1107,2.1113
GBPNZD,20101011,220200,2.1113,2.1113,2.1112,2.1113
GBPNZD,20101011,220300,2.1113,2.1114,2.1113,2.1114
GBPNZD,20101011,220400,2.1112,2.1112,2.1107,2.1107
GBPNZD,20101011,220500,2.1106,2.1107,2.1106,2.1107
GBPNZD,20101011,220600,2.1107,2.1107,2.1100,2.1101
GBPNZD,20101011,220700,2.1102,2.1106,2.1102,2.1106
GBPNZD,20101011,220800,2.1107,2.1110,2.1107,2.1110
GBPNZD,20101011,220900,2.1112,2.1112,2.1111,2.1112
GBPNZD,20101011,221000,2.1110,2.1110,2.1109,2.1109
GBPNZD,20101011,221100,2.1109,2.1113,2.1109,2.1111
GBPNZD,20101011,221200,2.1111,2.1111,2.1110,2.1110
GBPNZD,20101011,221300,2.1109,2.1113,2.1109,2.1113
GBPNZD,20101011,221400,2.1113,2.1113,2.1112,2.1112
GBPNZD,20101011,221500,2.1110,2.1110,2.1110,2.1110
GBPNZD,20101011,221600,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101011,221700,2.1109,2.1110,2.1109,2.1110
GBPNZD,20101011,221800,2.1110,2.1110,2.1110,2.1110
GBPNZD,20101011,221900,2.1110,2.1111,2.1110,2.1111
GBPNZD,20101011,222000,2.1111,2.1111,2.1111,2.1111
GBPNZD,20101011,222100,2.1111,2.1111,2.1110,2.1110
GBPNZD,20101011,222200,2.1110,2.1110,2.1110,2.1110
GBPNZD,20101011,222300,2.1111,2.1111,2.1111,2.1111
GBPNZD,20101011,222400,2.1111,2.1112,2.1111,2.1112
GBPNZD,20101011,222500,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101011,222600,2.1112,2.1113,2.1109,2.1109
GBPNZD,20101011,222700,2.1105,2.1105,2.1103,2.1103
GBPNZD,20101011,222800,2.1103,2.1103,2.1102,2.1102
GBPNZD,20101011,222900,2.1102,2.1102,2.1100,2.1102
GBPNZD,20101011,223000,2.1102,2.1103,2.1102,2.1103
GBPNZD,20101011,223100,2.1103,2.1105,2.1103,2.1105
GBPNZD,20101011,223200,2.1105,2.1105,2.1104,2.1104
GBPNZD,20101011,223300,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101011,223400,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101011,223500,2.1102,2.1103,2.1102,2.1103
GBPNZD,20101011,223600,2.1104,2.1106,2.1104,2.1106
GBPNZD,20101011,223700,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101011,223800,2.1105,2.1107,2.1105,2.1107
GBPNZD,20101011,223900,2.1107,2.1107,2.1105,2.1105
GBPNZD,20101011,224000,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101011,224100,2.1105,2.1105,2.1104,2.1104
GBPNZD,20101011,224200,2.1104,2.1104,2.1104,2.1104
GBPNZD,20101011,224300,2.1104,2.1104,2.1103,2.1103
GBPNZD,20101011,224400,2.1103,2.1104,2.1103,2.1104
GBPNZD,20101011,224500,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101011,224600,2.1105,2.1105,2.1104,2.1105
GBPNZD,20101011,224700,2.1105,2.1105,2.1103,2.1103
GBPNZD,20101011,224800,2.1103,2.1108,2.1102,2.1108
GBPNZD,20101011,224900,2.1109,2.1112,2.1109,2.1112
GBPNZD,20101011,225000,2.1113,2.1123,2.1113,2.1123
GBPNZD,20101011,225100,2.1124,2.1128,2.1124,2.1128
GBPNZD,20101011,225200,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101011,225300,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101011,225400,2.1130,2.1130,2.1128,2.1128
GBPNZD,20101011,225500,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101011,225600,2.1128,2.1128,2.1127,2.1127
GBPNZD,20101011,225700,2.1127,2.1127,2.1123,2.1123
GBPNZD,20101011,225800,2.1121,2.1121,2.1119,2.1119
GBPNZD,20101011,225900,2.1119,2.1119,2.1119,2.1119
GBPNZD,20101011,230000,2.1120,2.1122,2.1120,2.1121
GBPNZD,20101011,230100,2.1120,2.1120,2.1119,2.1119
GBPNZD,20101011,230200,2.1120,2.1120,2.1116,2.1116
GBPNZD,20101011,230300,2.1117,2.1118,2.1117,2.1118
GBPNZD,20101011,230400,2.1119,2.1120,2.1119,2.1120
GBPNZD,20101011,230500,2.1120,2.1121,2.1120,2.1121
GBPNZD,20101011,230600,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101011,230700,2.1121,2.1123,2.1121,2.1123
GBPNZD,20101011,230800,2.1123,2.1123,2.1121,2.1121
GBPNZD,20101011,230900,2.1121,2.1121,2.1120,2.1120
GBPNZD,20101011,231000,2.1120,2.1120,2.1119,2.1119
GBPNZD,20101011,231100,2.1121,2.1132,2.1121,2.1131
GBPNZD,20101011,231200,2.1130,2.1130,2.1126,2.1126
GBPNZD,20101011,231300,2.1126,2.1126,2.1125,2.1125
GBPNZD,20101011,231400,2.1124,2.1126,2.1124,2.1126
GBPNZD,20101011,231500,2.1126,2.1126,2.1126,2.1126
GBPNZD,20101011,231600,2.1126,2.1126,2.1124,2.1124
GBPNZD,20101011,231700,2.1125,2.1125,2.1124,2.1124
GBPNZD,20101011,231800,2.1124,2.1124,2.1123,2.1123
GBPNZD,20101011,231900,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101011,232000,2.1122,2.1122,2.1122,2.1122
GBPNZD,20101011,232100,2.1122,2.1124,2.1122,2.1124
GBPNZD,20101011,232200,2.1126,2.1128,2.1126,2.1128
GBPNZD,20101011,232300,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101011,232400,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101011,232500,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101011,232600,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101011,232700,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101011,232800,2.1130,2.1130,2.1129,2.1129
GBPNZD,20101011,232900,2.1128,2.1128,2.1127,2.1127
GBPNZD,20101011,233000,2.1127,2.1127,2.1127,2.1127
GBPNZD,20101011,233100,2.1127,2.1127,2.1127,2.1127
GBPNZD,20101011,233200,2.1126,2.1126,2.1124,2.1124
GBPNZD,20101011,233300,2.1126,2.1126,2.1126,2.1126
GBPNZD,20101011,233400,2.1127,2.1127,2.1127,2.1127
GBPNZD,20101011,233500,2.1127,2.1127,2.1127,2.1127
GBPNZD,20101011,233600,2.1127,2.1127,2.1126,2.1126
GBPNZD,20101011,233700,2.1126,2.1133,2.1126,2.1133
GBPNZD,20101011,233800,2.1135,2.1146,2.1135,2.1146
GBPNZD,20101011,233900,2.1151,2.1152,2.1151,2.1151
GBPNZD,20101011,234000,2.1150,2.1151,2.1150,2.1151
GBPNZD,20101011,234100,2.1151,2.1152,2.1151,2.1152
GBPNZD,20101011,234200,2.1152,2.1154,2.1152,2.1154
GBPNZD,20101011,234300,2.1155,2.1157,2.1155,2.1157
GBPNZD,20101011,234400,2.1158,2.1158,2.1158,2.1158
GBPNZD,20101011,234500,2.1158,2.1158,2.1156,2.1156
GBPNZD,20101011,234600,2.1156,2.1156,2.1155,2.1155
GBPNZD,20101011,234700,2.1155,2.1155,2.1155,2.1155
GBPNZD,20101011,234800,2.1155,2.1155,2.1155,2.1155
GBPNZD,20101011,234900,2.1155,2.1155,2.1155,2.1155
GBPNZD,20101011,235000,2.1155,2.1155,2.1155,2.1155
GBPNZD,20101011,235100,2.1155,2.1155,2.1155,2.1155
GBPNZD,20101011,235200,2.1155,2.1155,2.1155,2.1155
GBPNZD,20101011,235300,2.1155,2.1155,2.1154,2.1154
GBPNZD,20101011,235400,2.1154,2.1156,2.1154,2.1156
GBPNZD,20101011,235500,2.1156,2.1156,2.1154,2.1154
GBPNZD,20101011,235600,2.1151,2.1151,2.1141,2.1143
GBPNZD,20101011,235700,2.1143,2.1146,2.1143,2.1146
GBPNZD,20101011,235800,2.1147,2.1148,2.1146,2.1146
GBPNZD,20101011,235900,2.1145,2.1145,2.1144,2.1144
GBPNZD,20101012,000000,2.1144,2.1144,2.1141,2.1141
AUDCHF,20101011,000100,0.9504,0.9507,0.9494,0.9496
AUDCHF,20101011,000200,0.9497,0.9505,0.9497,0.9500
AUDCHF,20101011,000300,0.9501,0.9506,0.9501,0.9506
AUDCHF,20101011,000400,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101011,000500,0.9505,0.9507,0.9505,0.9507
AUDCHF,20101011,000600,0.9508,0.9509,0.9508,0.9508
AUDCHF,20101011,000700,0.9507,0.9508,0.9507,0.9508
AUDCHF,20101011,000800,0.9508,0.9510,0.9508,0.9510
AUDCHF,20101011,000900,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101011,001000,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101011,001100,0.9510,0.9512,0.9510,0.9512
AUDCHF,20101011,001200,0.9513,0.9513,0.9510,0.9510
AUDCHF,20101011,001300,0.9510,0.9511,0.9510,0.9511
AUDCHF,20101011,001400,0.9512,0.9513,0.9512,0.9513
AUDCHF,20101011,001500,0.9513,0.9513,0.9513,0.9513
AUDCHF,20101011,001600,0.9512,0.9512,0.9510,0.9510
AUDCHF,20101011,001700,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101011,001800,0.9510,0.9510,0.9509,0.9509
AUDCHF,20101011,001900,0.9509,0.9509,0.9507,0.9507
AUDCHF,20101011,002000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101011,002100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101011,002200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101011,002300,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101011,002400,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101011,002500,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101011,002600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101011,002700,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101011,002800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101011,002900,0.9508,0.9509,0.9508,0.9509
AUDCHF,20101011,003000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101011,003100,0.9509,0.9511,0.9509,0.9511
AUDCHF,20101011,003200,0.9512,0.9512,0.9508,0.9508
AUDCHF,20101011,003300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101011,003400,0.9507,0.9509,0.9507,0.9509
AUDCHF,20101011,003500,0.9508,0.9509,0.9507,0.9509
AUDCHF,20101011,003600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101011,003700,0.9509,0.9510,0.9509,0.9510
AUDCHF,20101011,003800,0.9511,0.9513,0.9511,0.9512
AUDCHF,20101011,003900,0.9511,0.9513,0.9511,0.9513
AUDCHF,20101011,004000,0.9514,0.9514,0.9512,0.9512
AUDCHF,20101011,004100,0.9512,0.9512,0.9511,0.9511
AUDCHF,20101011,004200,0.9511,0.9511,0.9511,0.9511
AUDCHF,20101011,004300,0.9511,0.9511,0.9511,0.9511
AUDCHF,20101011,004400,0.9511,0.9512,0.9510,0.9512
AUDCHF,20101011,004500,0.9512,0.9513,0.9512,0.9512
AUDCHF,20101011,004600,0.9512,0.9513,0.9512,0.9513
AUDCHF,20101011,004700,0.9514,0.9514,0.9513,0.9513
AUDCHF,20101011,004800,0.9512,0.9512,0.9512,0.9512
AUDCHF,20101011,004900,0.9512,0.9512,0.9512,0.9512
AUDCHF,20101011,005000,0.9511,0.9512,0.9511,0.9512
AUDCHF,20101011,005100,0.9512,0.9512,0.9511,0.9511
AUDCHF,20101011,005200,0.9511,0.9511,0.9510,0.9510
AUDCHF,20101011,005300,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101011,005400,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101011,005500,0.9510,0.9511,0.9510,0.9511
AUDCHF,20101011,005600,0.9511,0.9511,0.9511,0.9511
AUDCHF,20101011,005700,0.9511,0.9511,0.9511,0.9511
AUDCHF,20101011,005800,0.9511,0.9511,0.9510,0.9510
AUDCHF,20101011,005900,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101011,010000,0.9511,0.9513,0.9511,0.9512
AUDCHF,20101011,010100,0.9511,0.9511,0.9509,0.9509
AUDCHF,20101011,010200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101011,010300,0.9509,0.9512,0.9509,0.9512
AUDCHF,20101011,010400,0.9511,0.9511,0.9507,0.9507
AUDCHF,20101011,010500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101011,010600,0.9507,0.9510,0.9507,0.9510
AUDCHF,20101011,010700,0.9509,0.9509,0.9507,0.9507
AUDCHF,20101011,010800,0.9508,0.9510,0.9508,0.9510
AUDCHF,20101011,010900,0.9511,0.9513,0.9511,0.9513
AUDCHF,20101011,011000,0.9513,0.9518,0.9513,0.9518
AUDCHF,20101011,011100,0.9520,0.9521,0.9520,0.9520
AUDCHF,20101011,011200,0.9520,0.9520,0.9520,0.9520
AUDCHF,20101011,011300,0.9520,0.9521,0.9520,0.9520
AUDCHF,20101011,011400,0.9520,0.9520,0.9519,0.9519
AUDCHF,20101011,011500,0.9518,0.9518,0.9516,0.9516
AUDCHF,20101011,011600,0.9515,0.9515,0.9515,0.9515
AUDCHF,20101011,011700,0.9515,0.9516,0.9515,0.9516
AUDCHF,20101011,011800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101011,011900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101011,012000,0.9516,0.9516,0.9514,0.9515
AUDCHF,20101011,012100,0.9516,0.9516,0.9513,0.9513
AUDCHF,20101011,012200,0.9510,0.9510,0.9509,0.9509
AUDCHF,20101011,012300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101011,012400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101011,012500,0.9509,0.9509,0.9508,0.9509
AUDCHF,20101011,012600,0.9509,0.9509,0.9506,0.9507
AUDCHF,20101011,012700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101011,012800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101011,012900,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101011,013000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101011,013100,0.9508,0.9509,0.9508,0.9509
AUDCHF,20101011,013200,0.9509,0.9509,0.9508,0.9508
AUDCHF,20101011,013300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101011,013400,0.9506,0.9506,0.9505,0.9505
AUDCHF,20101011,013500,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101011,013600,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101011,013700,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101011,013800,0.9502,0.9503,0.9502,0.9502
AUDCHF,20101011,013900,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101011,014000,0.9503,0.9505,0.9503,0.9505
AUDCHF,20101011,014100,0.9505,0.9506,0.9505,0.9506
AUDCHF,20101011,014200,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101011,014300,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101011,014400,0.9505,0.9505,0.9503,0.9503
AUDCHF,20101011,014500,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101011,014600,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101011,014700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101011,014800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101011,014900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101011,015000,0.9503,0.9505,0.9503,0.9505
AUDCHF,20101011,015100,0.9505,0.9505,0.9504,0.9504
AUDCHF,20101011,015200,0.9504,0.9505,0.9504,0.9505
AUDCHF,20101011,015300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101011,015400,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101011,015500,0.9507,0.9508,0.9507,0.9508
AUDCHF,20101011,015600,0.9508,0.9509,0.9508,0.9508
AUDCHF,20101011,015700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101011,015800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101011,015900,0.9509,0.9514,0.9509,0.9514
AUDCHF,20101011,020000,0.9514,0.9516,0.9514,0.9516
AUDCHF,20101011,020100,0.9516,0.9516,0.9515,0.9515
AUDCHF,20101011,020200,0.9514,0.9516,0.9514,0.9516
AUDCHF,20101011,020300,0.9517,0.9520,0.9517,0.9520
AUDCHF,20101011,020400,0.9521,0.9521,0.9519,0.9520
AUDCHF,20101011,020500,0.9519,0.9519,0.9516,0.9516
AUDCHF,20101011,020600,0.9516,0.9516,0.9515,0.9515
AUDCHF,20101011,020700,0.9515,0.9516,0.9515,0.9516
AUDCHF,20101011,020800,0.9515,0.9516,0.9515,0.9516
AUDCHF,20101011,020900,0.9516,0.9517,0.9516,0.9517
AUDCHF,20101011,021000,0.9517,0.9517,0.9516,0.9516
AUDCHF,20101011,021100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101011,021200,0.9516,0.9517,0.9516,0.9517
AUDCHF,20101011,021300,0.9517,0.9519,0.9517,0.9519
AUDCHF,20101011,021400,0.9520,0.9522,0.9520,0.9522
AUDCHF,20101011,021500,0.9523,0.9523,0.9523,0.9523
AUDCHF,20101011,021600,0.9524,0.9525,0.9524,0.9525
AUDCHF,20101011,021700,0.9524,0.9524,0.9523,0.9523
AUDCHF,20101011,021800,0.9523,0.9524,0.9523,0.9524
AUDCHF,20101011,021900,0.9524,0.9525,0.9524,0.9524
AUDCHF,20101011,022000,0.9524,0.9524,0.9523,0.9523
AUDCHF,20101011,022100,0.9521,0.9522,0.9521,0.9522
AUDCHF,20101011,022200,0.9522,0.9522,0.9521,0.9522
AUDCHF,20101011,022300,0.9523,0.9523,0.9521,0.9521
AUDCHF,20101011,022400,0.9521,0.9523,0.9521,0.9523
AUDCHF,20101011,022500,0.9522,0.9522,0.9521,0.9521
AUDCHF,20101011,022600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101011,022700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101011,022800,0.9521,0.9522,0.9521,0.9522
AUDCHF,20101011,022900,0.9522,0.9523,0.9522,0.9523
AUDCHF,20101011,023000,0.9522,0.9522,0.9520,0.9521
AUDCHF,20101011,023100,0.9521,0.9523,0.9521,0.9523
AUDCHF,20101011,023200,0.9523,0.9524,0.9523,0.9524
AUDCHF,20101011,023300,0.9524,0.9524,0.9523,0.9523
AUDCHF,20101011,023400,0.9522,0.9522,0.9521,0.9521
AUDCHF,20101011,023500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101011,023600,0.9521,0.9523,0.9521,0.9523
AUDCHF,20101011,023700,0.9523,0.9525,0.9523,0.9524
AUDCHF,20101011,023800,0.9524,0.9524,0.9523,0.9523
AUDCHF,20101011,023900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101011,024000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101011,024100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101011,024200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101011,024300,0.9524,0.9524,0.9523,0.9524
AUDCHF,20101011,024400,0.9525,0.9525,0.9524,0.9524
AUDCHF,20101011,024500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101011,024600,0.9524,0.9524,0.9523,0.9524
AUDCHF,20101011,024700,0.9524,0.9524,0.9523,0.9523
AUDCHF,20101011,024800,0.9523,0.9524,0.9523,0.9523
AUDCHF,20101011,024900,0.9523,0.9524,0.9523,0.9524
AUDCHF,20101011,025000,0.9525,0.9527,0.9525,0.9527
AUDCHF,20101011,025100,0.9526,0.9526,0.9523,0.9523
AUDCHF,20101011,025200,0.9523,0.9523,0.9521,0.9521
AUDCHF,20101011,025300,0.9521,0.9522,0.9521,0.9522
AUDCHF,20101011,025400,0.9521,0.9524,0.9521,0.9524
AUDCHF,20101011,025500,0.9524,0.9524,0.9522,0.9522
AUDCHF,20101011,025600,0.9522,0.9522,0.9521,0.9521
AUDCHF,20101011,025700,0.9520,0.9520,0.9520,0.9520
AUDCHF,20101011,025800,0.9520,0.9520,0.9520,0.9520
AUDCHF,20101011,025900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101011,030000,0.9521,0.9521,0.9519,0.9519
AUDCHF,20101011,030100,0.9518,0.9518,0.9518,0.9518
AUDCHF,20101011,030200,0.9518,0.9519,0.9517,0.9517
AUDCHF,20101011,030300,0.9518,0.9518,0.9517,0.9517
AUDCHF,20101011,030400,0.9518,0.9518,0.9517,0.9518
AUDCHF,20101011,030500,0.9517,0.9517,0.9516,0.9516
AUDCHF,20101011,030600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101011,030700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101011,030800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101011,030900,0.9516,0.9516,0.9515,0.9515
AUDCHF,20101011,031000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101011,031100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101011,031200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101011,031300,0.9513,0.9513,0.9512,0.9512
AUDCHF,20101011,031400,0.9512,0.9512,0.9510,0.9510
AUDCHF,20101011,031500,0.9510,0.9510,0.9509,0.9510
AUDCHF,20101011,031600,0.9510,0.9511,0.9510,0.9511
AUDCHF,20101011,031700,0.9510,0.9511,0.9510,0.9511
AUDCHF,20101011,031800,0.9510,0.9510,0.9509,0.9510
AUDCHF,20101011,031900,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101011,032000,0.9511,0.9511,0.9506,0.9507
AUDCHF,20101011,032100,0.9507,0.9507,0.9505,0.9505
AUDCHF,20101011,032200,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101011,032300,0.9505,0.9506,0.9505,0.9505
AUDCHF,20101011,032400,0.9505,0.9505,0.9503,0.9504
AUDCHF,20101011,032500,0.9504,0.9506,0.9504,0.9506
AUDCHF,20101011,032600,0.9506,0.9506,0.9505,0.9506
AUDCHF,20101011,032700,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101011,032800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101011,032900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101011,033000,0.9507,0.9509,0.9507,0.9509
AUDCHF,20101011,033100,0.9506,0.9506,0.9502,0.9502
AUDCHF,20101011,033200,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101011,033300,0.9503,0.9505,0.9503,0.9505
AUDCHF,20101011,033400,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101011,033500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101011,033600,0.9505,0.9506,0.9505,0.9505
AUDCHF,20101011,033700,0.9506,0.9507,0.9506,0.9506
AUDCHF,20101011,033800,0.9505,0.9506,0.9505,0.9506
AUDCHF,20101011,033900,0.9506,0.9507,0.9506,0.9506
AUDCHF,20101011,034000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101011,034100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101011,034200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101011,034300,0.9507,0.9508,0.9507,0.9508
AUDCHF,20101011,034400,0.9509,0.9510,0.9509,0.9510
AUDCHF,20101011,034500,0.9511,0.9511,0.9509,0.9509
AUDCHF,20101011,034600,0.9510,0.9511,0.9510,0.9510
AUDCHF,20101011,034700,0.9510,0.9510,0.9509,0.9509
AUDCHF,20101011,034800,0.9508,0.9508,0.9507,0.9507
AUDCHF,20101011,034900,0.9508,0.9510,0.9508,0.9508
AUDCHF,20101011,035000,0.9508,0.9508,0.9507,0.9507
AUDCHF,20101011,035100,0.9506,0.9506,0.9505,0.9505
AUDCHF,20101011,035200,0.9505,0.9506,0.9505,0.9506
AUDCHF,20101011,035300,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101011,035400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101011,035500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101011,035600,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101011,035700,0.9505,0.9505,0.9499,0.9499
AUDCHF,20101011,035800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101011,035900,0.9499,0.9499,0.9495,0.9497
AUDCHF,20101011,040000,0.9498,0.9501,0.9498,0.9501
AUDCHF,20101011,040100,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101011,040200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101011,040300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101011,040400,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101011,040500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101011,040600,0.9503,0.9504,0.9503,0.9503
AUDCHF,20101011,040700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101011,040800,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101011,040900,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101011,041000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101011,041100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101011,041200,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101011,041300,0.9502,0.9504,0.9502,0.9503
AUDCHF,20101011,041400,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101011,041500,0.9501,0.9501,0.9499,0.9499
AUDCHF,20101011,041600,0.9498,0.9498,0.9496,0.9496
AUDCHF,20101011,041700,0.9496,0.9497,0.9496,0.9497
AUDCHF,20101011,041800,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101011,041900,0.9497,0.9497,0.9496,0.9496
AUDCHF,20101011,042000,0.9496,0.9497,0.9496,0.9496
AUDCHF,20101011,042100,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101011,042200,0.9497,0.9498,0.9497,0.9497
AUDCHF,20101011,042300,0.9496,0.9496,0.9493,0.9494
AUDCHF,20101011,042400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101011,042500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101011,042600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101011,042700,0.9495,0.9495,0.9494,0.9494
AUDCHF,20101011,042800,0.9493,0.9493,0.9491,0.9491
AUDCHF,20101011,042900,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101011,043000,0.9490,0.9493,0.9490,0.9493
AUDCHF,20101011,043100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101011,043200,0.9493,0.9493,0.9489,0.9489
AUDCHF,20101011,043300,0.9488,0.9488,0.9486,0.9486
AUDCHF,20101011,043400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101011,043500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101011,043600,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101011,043700,0.9484,0.9485,0.9484,0.9484
AUDCHF,20101011,043800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101011,043900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101011,044000,0.9486,0.9486,0.9486,0.9486
AUDCHF,20101011,044100,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101011,044200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101011,044300,0.9486,0.9488,0.9486,0.9488
AUDCHF,20101011,044400,0.9488,0.9490,0.9488,0.9490
AUDCHF,20101011,044500,0.9490,0.9493,0.9490,0.9493
AUDCHF,20101011,044600,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101011,044700,0.9497,0.9499,0.9497,0.9499
AUDCHF,20101011,044800,0.9499,0.9499,0.9497,0.9497
AUDCHF,20101011,044900,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101011,045000,0.9496,0.9496,0.9495,0.9496
AUDCHF,20101011,045100,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101011,045200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101011,045300,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101011,045400,0.9496,0.9497,0.9496,0.9497
AUDCHF,20101011,045500,0.9497,0.9498,0.9497,0.9497
AUDCHF,20101011,045600,0.9496,0.9497,0.9496,0.9497
AUDCHF,20101011,045700,0.9497,0.9497,0.9497,0.9497
AUDCHF,20101011,045800,0.9498,0.9500,0.9498,0.9500
AUDCHF,20101011,045900,0.9501,0.9501,0.9500,0.9500
AUDCHF,20101011,050000,0.9500,0.9501,0.9500,0.9500
AUDCHF,20101011,050100,0.9501,0.9502,0.9501,0.9502
AUDCHF,20101011,050200,0.9501,0.9501,0.9501,0.9501
AUDCHF,20101011,050300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101011,050400,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101011,050500,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101011,050600,0.9503,0.9504,0.9503,0.9504
AUDCHF,20101011,050700,0.9505,0.9506,0.9505,0.9506
AUDCHF,20101011,050800,0.9507,0.9508,0.9507,0.9508
AUDCHF,20101011,050900,0.9508,0.9508,0.9507,0.9508
AUDCHF,20101011,051000,0.9509,0.9509,0.9507,0.9507
AUDCHF,20101011,051100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101011,051200,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101011,051300,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101011,051400,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101011,051500,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101011,051600,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101011,051700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101011,051800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101011,051900,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101011,052000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101011,052100,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101011,052200,0.9507,0.9507,0.9505,0.9505
AUDCHF,20101011,052300,0.9504,0.9504,0.9502,0.9502
AUDCHF,20101011,052400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101011,052500,0.9501,0.9501,0.9500,0.9500
AUDCHF,20101011,052600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101011,052700,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101011,052800,0.9498,0.9499,0.9498,0.9498
AUDCHF,20101011,052900,0.9497,0.9497,0.9496,0.9496
AUDCHF,20101011,053000,0.9497,0.9498,0.9497,0.9498
AUDCHF,20101011,053100,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101011,053200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101011,053300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101011,053400,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101011,053500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101011,053600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101011,053700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101011,053800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101011,053900,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101011,054000,0.9501,0.9502,0.9501,0.9502
AUDCHF,20101011,054100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101011,054200,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101011,054300,0.9503,0.9504,0.9503,0.9504
AUDCHF,20101011,054400,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101011,054500,0.9503,0.9504,0.9499,0.9499
AUDCHF,20101011,054600,0.9499,0.9499,0.9497,0.9497
AUDCHF,20101011,054700,0.9496,0.9497,0.9496,0.9497
AUDCHF,20101011,054800,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101011,054900,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101011,055000,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101011,055100,0.9497,0.9497,0.9495,0.9495
AUDCHF,20101011,055200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101011,055300,0.9496,0.9498,0.9496,0.9496
AUDCHF,20101011,055400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101011,055500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101011,055600,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101011,055700,0.9496,0.9496,0.9493,0.9493
AUDCHF,20101011,055800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101011,055900,0.9493,0.9494,0.9493,0.9494
AUDCHF,20101011,060000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101011,060100,0.9496,0.9498,0.9496,0.9498
AUDCHF,20101011,060200,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101011,060300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101011,060400,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101011,060500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101011,060600,0.9498,0.9498,0.9496,0.9498
AUDCHF,20101011,060700,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101011,060800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101011,060900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101011,061000,0.9501,0.9501,0.9500,0.9501
AUDCHF,20101011,061100,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101011,061200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101011,061300,0.9502,0.9503,0.9501,0.9501
AUDCHF,20101011,061400,0.9500,0.9500,0.9498,0.9498
AUDCHF,20101011,061500,0.9497,0.9497,0.9496,0.9496
AUDCHF,20101011,061600,0.9496,0.9496,0.9494,0.9494
AUDCHF,20101011,061700,0.9494,0.9494,0.9492,0.9493
AUDCHF,20101011,061800,0.9493,0.9494,0.9493,0.9494
AUDCHF,20101011,061900,0.9494,0.9495,0.9493,0.9493
AUDCHF,20101011,062000,0.9493,0.9494,0.9493,0.9494
AUDCHF,20101011,062100,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101011,062200,0.9493,0.9495,0.9493,0.9494
AUDCHF,20101011,062300,0.9494,0.9494,0.9492,0.9492
AUDCHF,20101011,062400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101011,062500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101011,062600,0.9492,0.9492,0.9490,0.9490
AUDCHF,20101011,062700,0.9490,0.9491,0.9489,0.9491
AUDCHF,20101011,062800,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101011,062900,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101011,063000,0.9491,0.9494,0.9491,0.9494
AUDCHF,20101011,063100,0.9493,0.9493,0.9490,0.9490
AUDCHF,20101011,063200,0.9489,0.9491,0.9489,0.9491
AUDCHF,20101011,063300,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101011,063400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101011,063500,0.9492,0.9494,0.9492,0.9494
AUDCHF,20101011,063600,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101011,063700,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101011,063800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101011,063900,0.9492,0.9493,0.9492,0.9492
AUDCHF,20101011,064000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101011,064100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101011,064200,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101011,064300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101011,064400,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101011,064500,0.9492,0.9495,0.9492,0.9495
AUDCHF,20101011,064600,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101011,064700,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101011,064800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101011,064900,0.9492,0.9494,0.9492,0.9494
AUDCHF,20101011,065000,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101011,065100,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101011,065200,0.9493,0.9493,0.9489,0.9489
AUDCHF,20101011,065300,0.9489,0.9492,0.9489,0.9492
AUDCHF,20101011,065400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101011,065500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101011,065600,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101011,065700,0.9490,0.9490,0.9485,0.9485
AUDCHF,20101011,065800,0.9486,0.9487,0.9486,0.9487
AUDCHF,20101011,065900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101011,070000,0.9489,0.9490,0.9489,0.9490
AUDCHF,20101011,070100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101011,070200,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101011,070300,0.9490,0.9490,0.9489,0.9490
AUDCHF,20101011,070400,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101011,070500,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101011,070600,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101011,070700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101011,070800,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101011,070900,0.9482,0.9482,0.9480,0.9480
AUDCHF,20101011,071000,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101011,071100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101011,071200,0.9477,0.9477,0.9476,0.9476
AUDCHF,20101011,071300,0.9475,0.9476,0.9475,0.9475
AUDCHF,20101011,071400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101011,071500,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101011,071600,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101011,071700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101011,071800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101011,071900,0.9476,0.9476,0.9473,0.9473
AUDCHF,20101011,072000,0.9473,0.9473,0.9471,0.9472
AUDCHF,20101011,072100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,072200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,072300,0.9473,0.9473,0.9472,0.9473
AUDCHF,20101011,072400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101011,072500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,072600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,072700,0.9472,0.9472,0.9471,0.9471
AUDCHF,20101011,072800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101011,072900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101011,073000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101011,073100,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101011,073200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,073300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,073400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,073500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,073600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,073700,0.9473,0.9473,0.9472,0.9472
AUDCHF,20101011,073800,0.9472,0.9473,0.9472,0.9473
AUDCHF,20101011,073900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,074000,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101011,074100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101011,074200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101011,074300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101011,074400,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101011,074500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101011,074600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101011,074700,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101011,074800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101011,074900,0.9467,0.9467,0.9464,0.9464
AUDCHF,20101011,075000,0.9464,0.9464,0.9462,0.9462
AUDCHF,20101011,075100,0.9462,0.9462,0.9461,0.9462
AUDCHF,20101011,075200,0.9463,0.9463,0.9462,0.9462
AUDCHF,20101011,075300,0.9463,0.9465,0.9463,0.9465
AUDCHF,20101011,075400,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101011,075500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101011,075600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101011,075700,0.9462,0.9464,0.9462,0.9464
AUDCHF,20101011,075800,0.9465,0.9467,0.9465,0.9467
AUDCHF,20101011,075900,0.9468,0.9470,0.9468,0.9470
AUDCHF,20101011,080000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101011,080100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101011,080200,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101011,080300,0.9466,0.9466,0.9462,0.9462
AUDCHF,20101011,080400,0.9461,0.9463,0.9460,0.9463
AUDCHF,20101011,080500,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101011,080600,0.9466,0.9466,0.9463,0.9463
AUDCHF,20101011,080700,0.9463,0.9463,0.9460,0.9460
AUDCHF,20101011,080800,0.9461,0.9463,0.9461,0.9463
AUDCHF,20101011,080900,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101011,081000,0.9467,0.9468,0.9467,0.9468
AUDCHF,20101011,081100,0.9468,0.9470,0.9468,0.9470
AUDCHF,20101011,081200,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101011,081300,0.9469,0.9473,0.9469,0.9473
AUDCHF,20101011,081400,0.9472,0.9472,0.9470,0.9470
AUDCHF,20101011,081500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101011,081600,0.9466,0.9467,0.9466,0.9466
AUDCHF,20101011,081700,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101011,081800,0.9467,0.9469,0.9467,0.9469
AUDCHF,20101011,081900,0.9468,0.9468,0.9466,0.9466
AUDCHF,20101011,082000,0.9465,0.9465,0.9464,0.9464
AUDCHF,20101011,082100,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101011,082200,0.9466,0.9467,0.9464,0.9467
AUDCHF,20101011,082300,0.9467,0.9468,0.9466,0.9466
AUDCHF,20101011,082400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101011,082500,0.9467,0.9470,0.9467,0.9470
AUDCHF,20101011,082600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101011,082700,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101011,082800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101011,082900,0.9468,0.9471,0.9468,0.9471
AUDCHF,20101011,083000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101011,083100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101011,083200,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101011,083300,0.9473,0.9473,0.9470,0.9470
AUDCHF,20101011,083400,0.9470,0.9471,0.9470,0.9470
AUDCHF,20101011,083500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101011,083600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101011,083700,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101011,083800,0.9467,0.9470,0.9467,0.9470
AUDCHF,20101011,083900,0.9469,0.9470,0.9467,0.9470
AUDCHF,20101011,084000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101011,084100,0.9471,0.9471,0.9469,0.9469
AUDCHF,20101011,084200,0.9468,0.9469,0.9467,0.9469
AUDCHF,20101011,084300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101011,084400,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101011,084500,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101011,084600,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101011,084700,0.9475,0.9475,0.9472,0.9472
AUDCHF,20101011,084800,0.9472,0.9472,0.9472,0.9472
AUDCHF,20101011,084900,0.9472,0.9472,0.9470,0.9470
AUDCHF,20101011,085000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101011,085100,0.9470,0.9470,0.9468,0.9468
AUDCHF,20101011,085200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101011,085300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101011,085400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101011,085500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101011,085600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101011,085700,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101011,085800,0.9468,0.9469,0.9466,0.9466
AUDCHF,20101011,085900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101011,090000,0.9466,0.9466,0.9463,0.9463
AUDCHF,20101011,090100,0.9462,0.9462,0.9460,0.9460
AUDCHF,20101011,090200,0.9462,0.9464,0.9462,0.9463
AUDCHF,20101011,090300,0.9462,0.9463,0.9461,0.9463
AUDCHF,20101011,090400,0.9462,0.9462,0.9458,0.9458
AUDCHF,20101011,090500,0.9456,0.9457,0.9456,0.9457
AUDCHF,20101011,090600,0.9457,0.9459,0.9457,0.9459
AUDCHF,20101011,090700,0.9459,0.9461,0.9459,0.9461
AUDCHF,20101011,090800,0.9461,0.9462,0.9461,0.9462
AUDCHF,20101011,090900,0.9462,0.9462,0.9461,0.9462
AUDCHF,20101011,091000,0.9461,0.9462,0.9459,0.9462
AUDCHF,20101011,091100,0.9462,0.9463,0.9462,0.9463
AUDCHF,20101011,091200,0.9462,0.9463,0.9462,0.9463
AUDCHF,20101011,091300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101011,091400,0.9464,0.9464,0.9462,0.9462
AUDCHF,20101011,091500,0.9463,0.9463,0.9457,0.9457
AUDCHF,20101011,091600,0.9456,0.9457,0.9455,0.9457
AUDCHF,20101011,091700,0.9458,0.9459,0.9458,0.9459
AUDCHF,20101011,091800,0.9459,0.9462,0.9459,0.9460
AUDCHF,20101011,091900,0.9459,0.9459,0.9456,0.9456
AUDCHF,20101011,092000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101011,092100,0.9457,0.9460,0.9457,0.9459
AUDCHF,20101011,092200,0.9458,0.9458,0.9457,0.9457
AUDCHF,20101011,092300,0.9458,0.9459,0.9458,0.9459
AUDCHF,20101011,092400,0.9460,0.9461,0.9459,0.9459
AUDCHF,20101011,092500,0.9458,0.9458,0.9456,0.9456
AUDCHF,20101011,092600,0.9455,0.9456,0.9455,0.9456
AUDCHF,20101011,092700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101011,092800,0.9456,0.9456,0.9452,0.9452
AUDCHF,20101011,092900,0.9451,0.9451,0.9450,0.9451
AUDCHF,20101011,093000,0.9450,0.9451,0.9444,0.9444
AUDCHF,20101011,093100,0.9445,0.9445,0.9443,0.9444
AUDCHF,20101011,093200,0.9446,0.9448,0.9446,0.9448
AUDCHF,20101011,093300,0.9447,0.9448,0.9446,0.9446
AUDCHF,20101011,093400,0.9447,0.9448,0.9447,0.9447
AUDCHF,20101011,093500,0.9447,0.9447,0.9446,0.9447
AUDCHF,20101011,093600,0.9446,0.9447,0.9445,0.9447
AUDCHF,20101011,093700,0.9448,0.9449,0.9448,0.9449
AUDCHF,20101011,093800,0.9450,0.9451,0.9450,0.9451
AUDCHF,20101011,093900,0.9451,0.9453,0.9451,0.9452
AUDCHF,20101011,094000,0.9451,0.9453,0.9451,0.9453
AUDCHF,20101011,094100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20101011,094200,0.9453,0.9454,0.9453,0.9453
AUDCHF,20101011,094300,0.9453,0.9456,0.9453,0.9456
AUDCHF,20101011,094400,0.9457,0.9458,0.9456,0.9456
AUDCHF,20101011,094500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101011,094600,0.9457,0.9460,0.9457,0.9460
AUDCHF,20101011,094700,0.9459,0.9459,0.9457,0.9457
AUDCHF,20101011,094800,0.9456,0.9457,0.9456,0.9457
AUDCHF,20101011,094900,0.9458,0.9459,0.9457,0.9457
AUDCHF,20101011,095000,0.9457,0.9457,0.9456,0.9456
AUDCHF,20101011,095100,0.9456,0.9458,0.9456,0.9458
AUDCHF,20101011,095200,0.9458,0.9458,0.9457,0.9457
AUDCHF,20101011,095300,0.9457,0.9458,0.9457,0.9458
AUDCHF,20101011,095400,0.9459,0.9459,0.9458,0.9458
AUDCHF,20101011,095500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20101011,095600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101011,095700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20101011,095800,0.9459,0.9463,0.9459,0.9463
AUDCHF,20101011,095900,0.9463,0.9466,0.9463,0.9466
AUDCHF,20101011,100000,0.9466,0.9470,0.9466,0.9469
AUDCHF,20101011,100100,0.9467,0.9467,0.9465,0.9465
AUDCHF,20101011,100200,0.9465,0.9469,0.9465,0.9469
AUDCHF,20101011,100300,0.9470,0.9474,0.9470,0.9474
AUDCHF,20101011,100400,0.9475,0.9476,0.9474,0.9475
AUDCHF,20101011,100500,0.9476,0.9478,0.9476,0.9477
AUDCHF,20101011,100600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101011,100700,0.9478,0.9479,0.9478,0.9478
AUDCHF,20101011,100800,0.9477,0.9478,0.9475,0.9477
AUDCHF,20101011,100900,0.9477,0.9477,0.9476,0.9476
AUDCHF,20101011,101000,0.9477,0.9479,0.9477,0.9479
AUDCHF,20101011,101100,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101011,101200,0.9478,0.9478,0.9476,0.9477
AUDCHF,20101011,101300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101011,101400,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101011,101500,0.9477,0.9478,0.9475,0.9475
AUDCHF,20101011,101600,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101011,101700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,101800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,101900,0.9473,0.9473,0.9472,0.9472
AUDCHF,20101011,102000,0.9473,0.9473,0.9469,0.9469
AUDCHF,20101011,102100,0.9468,0.9470,0.9467,0.9470
AUDCHF,20101011,102200,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101011,102300,0.9468,0.9468,0.9467,0.9467
AUDCHF,20101011,102400,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101011,102500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101011,102600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101011,102700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101011,102800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101011,102900,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101011,103000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101011,103100,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101011,103200,0.9466,0.9469,0.9466,0.9468
AUDCHF,20101011,103300,0.9468,0.9468,0.9465,0.9465
AUDCHF,20101011,103400,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101011,103500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101011,103600,0.9464,0.9466,0.9464,0.9465
AUDCHF,20101011,103700,0.9465,0.9467,0.9465,0.9467
AUDCHF,20101011,103800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101011,103900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101011,104000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101011,104100,0.9466,0.9472,0.9466,0.9472
AUDCHF,20101011,104200,0.9473,0.9474,0.9470,0.9470
AUDCHF,20101011,104300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101011,104400,0.9471,0.9471,0.9469,0.9469
AUDCHF,20101011,104500,0.9468,0.9469,0.9467,0.9469
AUDCHF,20101011,104600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101011,104700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101011,104800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101011,104900,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101011,105000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,105100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,105200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,105300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101011,105400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101011,105500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,105600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,105700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,105800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101011,105900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,110000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,110100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,110200,0.9473,0.9473,0.9472,0.9472
AUDCHF,20101011,110300,0.9472,0.9472,0.9470,0.9470
AUDCHF,20101011,110400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101011,110500,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101011,110600,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101011,110700,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101011,110800,0.9465,0.9467,0.9465,0.9467
AUDCHF,20101011,110900,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101011,111000,0.9466,0.9467,0.9466,0.9466
AUDCHF,20101011,111100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101011,111200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101011,111300,0.9466,0.9469,0.9466,0.9469
AUDCHF,20101011,111400,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101011,111500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101011,111600,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101011,111700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,111800,0.9473,0.9475,0.9473,0.9475
AUDCHF,20101011,111900,0.9476,0.9477,0.9476,0.9476
AUDCHF,20101011,112000,0.9475,0.9476,0.9475,0.9476
AUDCHF,20101011,112100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101011,112200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101011,112300,0.9478,0.9478,0.9474,0.9474
AUDCHF,20101011,112400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101011,112500,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101011,112600,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101011,112700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,112800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,112900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,113000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,113100,0.9473,0.9473,0.9472,0.9472
AUDCHF,20101011,113200,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101011,113300,0.9472,0.9472,0.9472,0.9472
AUDCHF,20101011,113400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101011,113500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101011,113600,0.9474,0.9477,0.9474,0.9477
AUDCHF,20101011,113700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101011,113800,0.9476,0.9477,0.9475,0.9477
AUDCHF,20101011,113900,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101011,114000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101011,114100,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101011,114200,0.9478,0.9478,0.9473,0.9473
AUDCHF,20101011,114300,0.9472,0.9474,0.9472,0.9474
AUDCHF,20101011,114400,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101011,114500,0.9474,0.9474,0.9473,0.9474
AUDCHF,20101011,114600,0.9475,0.9476,0.9475,0.9476
AUDCHF,20101011,114700,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101011,114800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101011,114900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101011,115000,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101011,115100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101011,115200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101011,115300,0.9478,0.9481,0.9478,0.9481
AUDCHF,20101011,115400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101011,115500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101011,115600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101011,115700,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101011,115800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101011,115900,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101011,120000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101011,120100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101011,120200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101011,120300,0.9480,0.9480,0.9478,0.9479
AUDCHF,20101011,120400,0.9478,0.9481,0.9478,0.9481
AUDCHF,20101011,120500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101011,120600,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101011,120700,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101011,120800,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101011,120900,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101011,121000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101011,121100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101011,121200,0.9487,0.9487,0.9486,0.9486
AUDCHF,20101011,121300,0.9486,0.9488,0.9485,0.9488
AUDCHF,20101011,121400,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101011,121500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101011,121600,0.9488,0.9488,0.9486,0.9486
AUDCHF,20101011,121700,0.9487,0.9492,0.9487,0.9492
AUDCHF,20101011,121800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101011,121900,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101011,122000,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101011,122100,0.9490,0.9490,0.9485,0.9485
AUDCHF,20101011,122200,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101011,122300,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101011,122400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101011,122500,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101011,122600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101011,122700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101011,122800,0.9484,0.9484,0.9483,0.9483
AUDCHF,20101011,122900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101011,123000,0.9482,0.9482,0.9480,0.9480
AUDCHF,20101011,123100,0.9479,0.9479,0.9479,0.9479
AUDCHF,20101011,123200,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101011,123300,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101011,123400,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101011,123500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101011,123600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101011,123700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101011,123800,0.9478,0.9478,0.9476,0.9476
AUDCHF,20101011,123900,0.9476,0.9477,0.9475,0.9475
AUDCHF,20101011,124000,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101011,124100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,124200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101011,124300,0.9474,0.9476,0.9474,0.9476
AUDCHF,20101011,124400,0.9477,0.9477,0.9476,0.9476
AUDCHF,20101011,124500,0.9475,0.9475,0.9474,0.9475
AUDCHF,20101011,124600,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101011,124700,0.9473,0.9473,0.9472,0.9472
AUDCHF,20101011,124800,0.9472,0.9472,0.9471,0.9471
AUDCHF,20101011,124900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101011,125000,0.9470,0.9472,0.9470,0.9472
AUDCHF,20101011,125100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,125200,0.9473,0.9473,0.9471,0.9472
AUDCHF,20101011,125300,0.9472,0.9472,0.9472,0.9472
AUDCHF,20101011,125400,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101011,125500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101011,125600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101011,125700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101011,125800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101011,125900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101011,130000,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101011,130100,0.9470,0.9471,0.9470,0.9470
AUDCHF,20101011,130200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101011,130300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101011,130400,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101011,130500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101011,130600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101011,130700,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101011,130800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101011,130900,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101011,131000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101011,131100,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101011,131200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101011,131300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101011,131400,0.9468,0.9469,0.9468,0.9469
AUDCHF,20101011,131500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101011,131600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101011,131700,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101011,131800,0.9470,0.9470,0.9468,0.9468
AUDCHF,20101011,131900,0.9469,0.9470,0.9469,0.9469
AUDCHF,20101011,132000,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101011,132100,0.9468,0.9468,0.9467,0.9467
AUDCHF,20101011,132200,0.9467,0.9468,0.9467,0.9468
AUDCHF,20101011,132300,0.9468,0.9469,0.9467,0.9467
AUDCHF,20101011,132400,0.9466,0.9466,0.9463,0.9463
AUDCHF,20101011,132500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101011,132600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101011,132700,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101011,132800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101011,132900,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101011,133000,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101011,133100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101011,133200,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101011,133300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101011,133400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101011,133500,0.9464,0.9465,0.9464,0.9464
AUDCHF,20101011,133600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101011,133700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101011,133800,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101011,133900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101011,134000,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101011,134100,0.9465,0.9466,0.9464,0.9464
AUDCHF,20101011,134200,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101011,134300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101011,134400,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101011,134500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101011,134600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101011,134700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101011,134800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101011,134900,0.9465,0.9467,0.9464,0.9467
AUDCHF,20101011,135000,0.9468,0.9470,0.9468,0.9470
AUDCHF,20101011,135100,0.9470,0.9471,0.9470,0.9470
AUDCHF,20101011,135200,0.9470,0.9471,0.9470,0.9470
AUDCHF,20101011,135300,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101011,135400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101011,135500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101011,135600,0.9468,0.9470,0.9468,0.9470
AUDCHF,20101011,135700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101011,135800,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101011,135900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101011,140000,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101011,140100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,140200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,140300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,140400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101011,140500,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101011,140600,0.9475,0.9478,0.9475,0.9478
AUDCHF,20101011,140700,0.9477,0.9477,0.9473,0.9473
AUDCHF,20101011,140800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101011,140900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,141000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,141100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,141200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,141300,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101011,141400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101011,141500,0.9472,0.9472,0.9469,0.9470
AUDCHF,20101011,141600,0.9471,0.9474,0.9471,0.9474
AUDCHF,20101011,141700,0.9473,0.9473,0.9470,0.9471
AUDCHF,20101011,141800,0.9471,0.9471,0.9469,0.9469
AUDCHF,20101011,141900,0.9468,0.9468,0.9466,0.9466
AUDCHF,20101011,142000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101011,142100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101011,142200,0.9468,0.9470,0.9468,0.9470
AUDCHF,20101011,142300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101011,142400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101011,142500,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101011,142600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101011,142700,0.9468,0.9469,0.9468,0.9469
AUDCHF,20101011,142800,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101011,142900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101011,143000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101011,143100,0.9471,0.9471,0.9467,0.9467
AUDCHF,20101011,143200,0.9467,0.9467,0.9466,0.9467
AUDCHF,20101011,143300,0.9468,0.9468,0.9467,0.9467
AUDCHF,20101011,143400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101011,143500,0.9468,0.9471,0.9468,0.9471
AUDCHF,20101011,143600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101011,143700,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101011,143800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,143900,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101011,144000,0.9472,0.9472,0.9471,0.9471
AUDCHF,20101011,144100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101011,144200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101011,144300,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101011,144400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,144500,0.9473,0.9474,0.9473,0.9473
AUDCHF,20101011,144600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,144700,0.9472,0.9472,0.9469,0.9469
AUDCHF,20101011,144800,0.9468,0.9468,0.9466,0.9466
AUDCHF,20101011,144900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101011,145000,0.9466,0.9466,0.9465,0.9465
AUDCHF,20101011,145100,0.9465,0.9466,0.9464,0.9466
AUDCHF,20101011,145200,0.9467,0.9469,0.9467,0.9469
AUDCHF,20101011,145300,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101011,145400,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101011,145500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101011,145600,0.9469,0.9469,0.9467,0.9468
AUDCHF,20101011,145700,0.9468,0.9468,0.9467,0.9468
AUDCHF,20101011,145800,0.9468,0.9469,0.9467,0.9469
AUDCHF,20101011,145900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101011,150000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101011,150100,0.9472,0.9473,0.9472,0.9473
AUDCHF,20101011,150200,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101011,150300,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101011,150400,0.9474,0.9475,0.9474,0.9474
AUDCHF,20101011,150500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,150600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,150700,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101011,150800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,150900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,151000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101011,151100,0.9473,0.9475,0.9473,0.9475
AUDCHF,20101011,151200,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101011,151300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101011,151400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101011,151500,0.9478,0.9478,0.9477,0.9478
AUDCHF,20101011,151600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101011,151700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101011,151800,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101011,151900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101011,152000,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101011,152100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101011,152200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101011,152300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101011,152400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101011,152500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101011,152600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101011,152700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101011,152800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101011,152900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101011,153000,0.9478,0.9478,0.9477,0.9478
AUDCHF,20101011,153100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101011,153200,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101011,153300,0.9475,0.9475,0.9472,0.9472
AUDCHF,20101011,153400,0.9472,0.9474,0.9471,0.9474
AUDCHF,20101011,153500,0.9475,0.9478,0.9475,0.9478
AUDCHF,20101011,153600,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101011,153700,0.9481,0.9482,0.9480,0.9480
AUDCHF,20101011,153800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101011,153900,0.9480,0.9482,0.9480,0.9482
AUDCHF,20101011,154000,0.9483,0.9485,0.9483,0.9485
AUDCHF,20101011,154100,0.9485,0.9486,0.9485,0.9486
AUDCHF,20101011,154200,0.9486,0.9488,0.9486,0.9488
AUDCHF,20101011,154300,0.9487,0.9488,0.9487,0.9487
AUDCHF,20101011,154400,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101011,154500,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101011,154600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101011,154700,0.9488,0.9491,0.9488,0.9491
AUDCHF,20101011,154800,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101011,154900,0.9491,0.9493,0.9491,0.9493
AUDCHF,20101011,155000,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101011,155100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101011,155200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101011,155300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101011,155400,0.9492,0.9494,0.9492,0.9494
AUDCHF,20101011,155500,0.9495,0.9496,0.9494,0.9494
AUDCHF,20101011,155600,0.9494,0.9495,0.9494,0.9495
AUDCHF,20101011,155700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101011,155800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101011,155900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101011,160000,0.9495,0.9495,0.9492,0.9492
AUDCHF,20101011,160100,0.9492,0.9495,0.9492,0.9495
AUDCHF,20101011,160200,0.9496,0.9497,0.9495,0.9495
AUDCHF,20101011,160300,0.9496,0.9498,0.9496,0.9498
AUDCHF,20101011,160400,0.9498,0.9498,0.9497,0.9497
AUDCHF,20101011,160500,0.9497,0.9499,0.9497,0.9499
AUDCHF,20101011,160600,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101011,160700,0.9501,0.9501,0.9499,0.9499
AUDCHF,20101011,160800,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101011,160900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101011,161000,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101011,161100,0.9500,0.9502,0.9500,0.9502
AUDCHF,20101011,161200,0.9501,0.9501,0.9499,0.9500
AUDCHF,20101011,161300,0.9499,0.9499,0.9497,0.9498
AUDCHF,20101011,161400,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101011,161500,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101011,161600,0.9500,0.9501,0.9500,0.9501
AUDCHF,20101011,161700,0.9501,0.9501,0.9500,0.9500
AUDCHF,20101011,161800,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101011,161900,0.9499,0.9500,0.9499,0.9499
AUDCHF,20101011,162000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101011,162100,0.9499,0.9502,0.9499,0.9502
AUDCHF,20101011,162200,0.9503,0.9505,0.9503,0.9504
AUDCHF,20101011,162300,0.9503,0.9504,0.9503,0.9503
AUDCHF,20101011,162400,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101011,162500,0.9504,0.9505,0.9504,0.9505
AUDCHF,20101011,162600,0.9506,0.9508,0.9506,0.9508
AUDCHF,20101011,162700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101011,162800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101011,162900,0.9509,0.9510,0.9509,0.9510
AUDCHF,20101011,163000,0.9510,0.9512,0.9510,0.9512
AUDCHF,20101011,163100,0.9513,0.9514,0.9513,0.9514
AUDCHF,20101011,163200,0.9514,0.9516,0.9514,0.9516
AUDCHF,20101011,163300,0.9516,0.9516,0.9514,0.9514
AUDCHF,20101011,163400,0.9514,0.9514,0.9510,0.9510
AUDCHF,20101011,163500,0.9510,0.9510,0.9507,0.9507
AUDCHF,20101011,163600,0.9508,0.9509,0.9508,0.9509
AUDCHF,20101011,163700,0.9508,0.9509,0.9507,0.9507
AUDCHF,20101011,163800,0.9508,0.9509,0.9508,0.9509
AUDCHF,20101011,163900,0.9509,0.9509,0.9507,0.9507
AUDCHF,20101011,164000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101011,164100,0.9507,0.9507,0.9505,0.9505
AUDCHF,20101011,164200,0.9506,0.9506,0.9505,0.9505
AUDCHF,20101011,164300,0.9504,0.9506,0.9504,0.9506
AUDCHF,20101011,164400,0.9507,0.9509,0.9507,0.9508
AUDCHF,20101011,164500,0.9508,0.9508,0.9507,0.9507
AUDCHF,20101011,164600,0.9506,0.9506,0.9502,0.9502
AUDCHF,20101011,164700,0.9501,0.9501,0.9500,0.9500
AUDCHF,20101011,164800,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101011,164900,0.9499,0.9502,0.9499,0.9502
AUDCHF,20101011,165000,0.9501,0.9502,0.9500,0.9502
AUDCHF,20101011,165100,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101011,165200,0.9501,0.9501,0.9499,0.9499
AUDCHF,20101011,165300,0.9498,0.9499,0.9496,0.9499
AUDCHF,20101011,165400,0.9499,0.9504,0.9499,0.9504
AUDCHF,20101011,165500,0.9505,0.9506,0.9503,0.9503
AUDCHF,20101011,165600,0.9504,0.9510,0.9504,0.9510
AUDCHF,20101011,165700,0.9510,0.9514,0.9509,0.9514
AUDCHF,20101011,165800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101011,165900,0.9515,0.9516,0.9513,0.9513
AUDCHF,20101011,170000,0.9511,0.9511,0.9505,0.9505
AUDCHF,20101011,170100,0.9506,0.9507,0.9504,0.9505
AUDCHF,20101011,170200,0.9504,0.9506,0.9504,0.9506
AUDCHF,20101011,170300,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101011,170400,0.9508,0.9509,0.9507,0.9508
AUDCHF,20101011,170500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101011,170600,0.9509,0.9509,0.9504,0.9504
AUDCHF,20101011,170700,0.9503,0.9505,0.9503,0.9505
AUDCHF,20101011,170800,0.9505,0.9506,0.9503,0.9503
AUDCHF,20101011,170900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101011,171000,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101011,171100,0.9503,0.9506,0.9503,0.9505
AUDCHF,20101011,171200,0.9505,0.9505,0.9502,0.9502
AUDCHF,20101011,171300,0.9502,0.9505,0.9502,0.9505
AUDCHF,20101011,171400,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101011,171500,0.9505,0.9509,0.9505,0.9509
AUDCHF,20101011,171600,0.9508,0.9508,0.9507,0.9508
AUDCHF,20101011,171700,0.9509,0.9509,0.9505,0.9505
AUDCHF,20101011,171800,0.9506,0.9507,0.9506,0.9506
AUDCHF,20101011,171900,0.9507,0.9509,0.9507,0.9507
AUDCHF,20101011,172000,0.9507,0.9507,0.9505,0.9505
AUDCHF,20101011,172100,0.9505,0.9506,0.9505,0.9506
AUDCHF,20101011,172200,0.9506,0.9509,0.9506,0.9509
AUDCHF,20101011,172300,0.9509,0.9509,0.9508,0.9508
AUDCHF,20101011,172400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101011,172500,0.9510,0.9510,0.9509,0.9509
AUDCHF,20101011,172600,0.9509,0.9510,0.9509,0.9510
AUDCHF,20101011,172700,0.9511,0.9511,0.9510,0.9510
AUDCHF,20101011,172800,0.9509,0.9513,0.9509,0.9513
AUDCHF,20101011,172900,0.9513,0.9513,0.9508,0.9508
AUDCHF,20101011,173000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101011,173100,0.9507,0.9509,0.9507,0.9509
AUDCHF,20101011,173200,0.9509,0.9512,0.9509,0.9512
AUDCHF,20101011,173300,0.9512,0.9513,0.9512,0.9513
AUDCHF,20101011,173400,0.9512,0.9512,0.9507,0.9507
AUDCHF,20101011,173500,0.9508,0.9509,0.9508,0.9508
AUDCHF,20101011,173600,0.9507,0.9507,0.9506,0.9507
AUDCHF,20101011,173700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101011,173800,0.9508,0.9509,0.9508,0.9509
AUDCHF,20101011,173900,0.9509,0.9509,0.9507,0.9507
AUDCHF,20101011,174000,0.9507,0.9507,0.9506,0.9507
AUDCHF,20101011,174100,0.9506,0.9506,0.9505,0.9505
AUDCHF,20101011,174200,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101011,174300,0.9505,0.9505,0.9504,0.9505
AUDCHF,20101011,174400,0.9504,0.9504,0.9502,0.9502
AUDCHF,20101011,174500,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101011,174600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101011,174700,0.9501,0.9501,0.9500,0.9501
AUDCHF,20101011,174800,0.9502,0.9502,0.9500,0.9500
AUDCHF,20101011,174900,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101011,175000,0.9499,0.9501,0.9499,0.9501
AUDCHF,20101011,175100,0.9502,0.9502,0.9500,0.9500
AUDCHF,20101011,175200,0.9500,0.9500,0.9498,0.9498
AUDCHF,20101011,175300,0.9497,0.9497,0.9497,0.9497
AUDCHF,20101011,175400,0.9496,0.9499,0.9496,0.9499
AUDCHF,20101011,175500,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101011,175600,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101011,175700,0.9498,0.9498,0.9497,0.9497
AUDCHF,20101011,175800,0.9497,0.9497,0.9495,0.9495
AUDCHF,20101011,175900,0.9496,0.9502,0.9496,0.9502
AUDCHF,20101011,180000,0.9501,0.9501,0.9499,0.9500
AUDCHF,20101011,180100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101011,180200,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101011,180300,0.9498,0.9498,0.9496,0.9496
AUDCHF,20101011,180400,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101011,180500,0.9495,0.9495,0.9493,0.9495
AUDCHF,20101011,180600,0.9494,0.9495,0.9494,0.9495
AUDCHF,20101011,180700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101011,180800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101011,180900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101011,181000,0.9495,0.9495,0.9494,0.9494
AUDCHF,20101011,181100,0.9494,0.9495,0.9492,0.9493
AUDCHF,20101011,181200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101011,181300,0.9494,0.9495,0.9494,0.9495
AUDCHF,20101011,181400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101011,181500,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101011,181600,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101011,181700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101011,181800,0.9496,0.9497,0.9496,0.9496
AUDCHF,20101011,181900,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101011,182000,0.9496,0.9496,0.9495,0.9496
AUDCHF,20101011,182100,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101011,182200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101011,182300,0.9496,0.9497,0.9495,0.9497
AUDCHF,20101011,182400,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101011,182500,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101011,182600,0.9499,0.9500,0.9499,0.9499
AUDCHF,20101011,182700,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101011,182800,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101011,182900,0.9498,0.9498,0.9496,0.9496
AUDCHF,20101011,183000,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101011,183100,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101011,183200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101011,183300,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101011,183400,0.9495,0.9495,0.9494,0.9495
AUDCHF,20101011,183500,0.9495,0.9498,0.9495,0.9498
AUDCHF,20101011,183600,0.9498,0.9499,0.9498,0.9498
AUDCHF,20101011,183700,0.9497,0.9497,0.9496,0.9496
AUDCHF,20101011,183800,0.9496,0.9496,0.9495,0.9496
AUDCHF,20101011,183900,0.9496,0.9496,0.9495,0.9496
AUDCHF,20101011,184000,0.9497,0.9498,0.9496,0.9496
AUDCHF,20101011,184100,0.9496,0.9498,0.9496,0.9498
AUDCHF,20101011,184200,0.9498,0.9499,0.9498,0.9498
AUDCHF,20101011,184300,0.9497,0.9498,0.9497,0.9498
AUDCHF,20101011,184400,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101011,184500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101011,184600,0.9499,0.9499,0.9497,0.9497
AUDCHF,20101011,184700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101011,184800,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101011,184900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101011,185000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101011,185100,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101011,185200,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101011,185300,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101011,185400,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101011,185500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101011,185600,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101011,185700,0.9496,0.9497,0.9496,0.9497
AUDCHF,20101011,185800,0.9497,0.9497,0.9496,0.9496
AUDCHF,20101011,185900,0.9497,0.9498,0.9497,0.9498
AUDCHF,20101011,190000,0.9498,0.9501,0.9498,0.9501
AUDCHF,20101011,190100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101011,190200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101011,190300,0.9503,0.9503,0.9502,0.9503
AUDCHF,20101011,190400,0.9504,0.9505,0.9503,0.9503
AUDCHF,20101011,190500,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101011,190600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101011,190700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101011,190800,0.9501,0.9502,0.9501,0.9502
AUDCHF,20101011,190900,0.9502,0.9502,0.9501,0.9501
AUDCHF,20101011,191000,0.9502,0.9502,0.9501,0.9501
AUDCHF,20101011,191100,0.9502,0.9502,0.9501,0.9501
AUDCHF,20101011,191200,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101011,191300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101011,191400,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101011,191500,0.9498,0.9498,0.9496,0.9496
AUDCHF,20101011,191600,0.9496,0.9498,0.9496,0.9498
AUDCHF,20101011,191700,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101011,191800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101011,191900,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101011,192000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101011,192100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101011,192200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101011,192300,0.9500,0.9502,0.9500,0.9502
AUDCHF,20101011,192400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101011,192500,0.9500,0.9502,0.9500,0.9502
AUDCHF,20101011,192600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101011,192700,0.9502,0.9502,0.9500,0.9500
AUDCHF,20101011,192800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101011,192900,0.9501,0.9502,0.9501,0.9501
AUDCHF,20101011,193000,0.9501,0.9502,0.9501,0.9502
AUDCHF,20101011,193100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101011,193200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101011,193300,0.9502,0.9502,0.9500,0.9500
AUDCHF,20101011,193400,0.9501,0.9502,0.9501,0.9502
AUDCHF,20101011,193500,0.9502,0.9502,0.9500,0.9500
AUDCHF,20101011,193600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101011,193700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101011,193800,0.9499,0.9500,0.9499,0.9499
AUDCHF,20101011,193900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101011,194000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101011,194100,0.9499,0.9500,0.9499,0.9499
AUDCHF,20101011,194200,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101011,194300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101011,194400,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101011,194500,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101011,194600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101011,194700,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101011,194800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101011,194900,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101011,195000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101011,195100,0.9500,0.9502,0.9500,0.9502
AUDCHF,20101011,195200,0.9502,0.9502,0.9501,0.9502
AUDCHF,20101011,195300,0.9502,0.9502,0.9500,0.9500
AUDCHF,20101011,195400,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101011,195500,0.9501,0.9502,0.9501,0.9502
AUDCHF,20101011,195600,0.9502,0.9502,0.9501,0.9501
AUDCHF,20101011,195700,0.9500,0.9501,0.9500,0.9501
AUDCHF,20101011,195800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101011,195900,0.9502,0.9502,0.9500,0.9501
AUDCHF,20101011,200000,0.9501,0.9502,0.9501,0.9502
AUDCHF,20101011,200100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101011,200200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101011,200300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101011,200400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101011,200500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101011,200600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101011,200700,0.9502,0.9502,0.9501,0.9501
AUDCHF,20101011,200800,0.9500,0.9500,0.9499,0.9500
AUDCHF,20101011,200900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101011,201000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101011,201100,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101011,201200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101011,201300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101011,201400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101011,201500,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101011,201600,0.9498,0.9499,0.9498,0.9498
AUDCHF,20101011,201700,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101011,201800,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101011,201900,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101011,202000,0.9498,0.9498,0.9496,0.9496
AUDCHF,20101011,202100,0.9497,0.9497,0.9497,0.9497
AUDCHF,20101011,202200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101011,202300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101011,202400,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101011,202500,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101011,202600,0.9499,0.9499,0.9495,0.9495
AUDCHF,20101011,202700,0.9494,0.9494,0.9491,0.9491
AUDCHF,20101011,202800,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101011,202900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101011,203000,0.9488,0.9488,0.9487,0.9488
AUDCHF,20101011,203100,0.9488,0.9491,0.9488,0.9491
AUDCHF,20101011,203200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101011,203300,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101011,203400,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101011,203500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101011,203600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101011,203700,0.9490,0.9491,0.9490,0.9491
AUDCHF,20101011,203800,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101011,203900,0.9491,0.9492,0.9491,0.9491
AUDCHF,20101011,204000,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101011,204100,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101011,204200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101011,204300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101011,204400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101011,204500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101011,204600,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101011,204700,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101011,204800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101011,204900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101011,205000,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101011,205100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101011,205200,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101011,205300,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101011,205400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101011,205500,0.9493,0.9495,0.9493,0.9494
AUDCHF,20101011,205600,0.9493,0.9493,0.9492,0.9493
AUDCHF,20101011,205700,0.9493,0.9494,0.9493,0.9493
AUDCHF,20101011,205800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101011,205900,0.9493,0.9494,0.9493,0.9493
AUDCHF,20101011,210000,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101011,210100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101011,210200,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101011,210300,0.9494,0.9495,0.9494,0.9495
AUDCHF,20101011,210400,0.9494,0.9494,0.9492,0.9493
AUDCHF,20101011,210500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101011,210600,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101011,210700,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101011,210800,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101011,210900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101011,211000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101011,211100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101011,211200,0.9493,0.9496,0.9493,0.9495
AUDCHF,20101011,211300,0.9494,0.9494,0.9492,0.9492
AUDCHF,20101011,211400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101011,211500,0.9494,0.9495,0.9493,0.9493
AUDCHF,20101011,211600,0.9493,0.9495,0.9493,0.9494
AUDCHF,20101011,211700,0.9494,0.9495,0.9494,0.9495
AUDCHF,20101011,211800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101011,211900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101011,212000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101011,212100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101011,212200,0.9495,0.9495,0.9494,0.9495
AUDCHF,20101011,212300,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101011,212400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101011,212500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101011,212600,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101011,212700,0.9492,0.9492,0.9490,0.9490
AUDCHF,20101011,212800,0.9490,0.9490,0.9487,0.9487
AUDCHF,20101011,212900,0.9487,0.9487,0.9486,0.9487
AUDCHF,20101011,213000,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101011,213100,0.9485,0.9486,0.9485,0.9486
AUDCHF,20101011,213200,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101011,213300,0.9487,0.9487,0.9486,0.9486
AUDCHF,20101011,213400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101011,213500,0.9485,0.9485,0.9483,0.9483
AUDCHF,20101011,213600,0.9483,0.9483,0.9483,0.9483
AUDCHF,20101011,213700,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101011,213800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101011,213900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101011,214000,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101011,214100,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101011,214200,0.9481,0.9481,0.9480,0.9481
AUDCHF,20101011,214300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101011,214400,0.9481,0.9483,0.9481,0.9483
AUDCHF,20101011,214500,0.9483,0.9486,0.9483,0.9486
AUDCHF,20101011,214600,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101011,214700,0.9485,0.9486,0.9485,0.9486
AUDCHF,20101011,214800,0.9486,0.9486,0.9486,0.9486
AUDCHF,20101011,214900,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101011,215000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101011,215100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101011,215200,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101011,215300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101011,215400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101011,215500,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101011,215600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101011,215700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101011,215800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101011,215900,0.9484,0.9486,0.9484,0.9486
AUDCHF,20101011,220000,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101011,220100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101011,220200,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101011,220300,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101011,220400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101011,220500,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101011,220600,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101011,220700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101011,220800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101011,220900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101011,221000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101011,221100,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101011,221200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101011,221300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101011,221400,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101011,221500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101011,221600,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101011,221700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101011,221800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101011,221900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101011,222000,0.9486,0.9486,0.9486,0.9486
AUDCHF,20101011,222100,0.9486,0.9488,0.9486,0.9488
AUDCHF,20101011,222200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101011,222300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101011,222400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101011,222500,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101011,222600,0.9489,0.9490,0.9489,0.9490
AUDCHF,20101011,222700,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101011,222800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101011,222900,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101011,223000,0.9491,0.9491,0.9490,0.9490
AUDCHF,20101011,223100,0.9490,0.9490,0.9490,0.9490
AUDCHF,20101011,223200,0.9490,0.9490,0.9489,0.9490
AUDCHF,20101011,223300,0.9490,0.9491,0.9490,0.9491
AUDCHF,20101011,223400,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101011,223500,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101011,223600,0.9491,0.9491,0.9490,0.9490
AUDCHF,20101011,223700,0.9490,0.9490,0.9490,0.9490
AUDCHF,20101011,223800,0.9490,0.9490,0.9489,0.9489
AUDCHF,20101011,223900,0.9489,0.9491,0.9489,0.9491
AUDCHF,20101011,224000,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101011,224100,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101011,224200,0.9491,0.9491,0.9490,0.9490
AUDCHF,20101011,224300,0.9490,0.9490,0.9489,0.9489
AUDCHF,20101011,224400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101011,224500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101011,224600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101011,224700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101011,224800,0.9491,0.9493,0.9489,0.9489
AUDCHF,20101011,224900,0.9488,0.9488,0.9486,0.9486
AUDCHF,20101011,225000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101011,225100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101011,225200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101011,225300,0.9485,0.9486,0.9485,0.9486
AUDCHF,20101011,225400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101011,225500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101011,225600,0.9487,0.9488,0.9487,0.9487
AUDCHF,20101011,225700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101011,225800,0.9488,0.9492,0.9488,0.9491
AUDCHF,20101011,225900,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101011,230000,0.9489,0.9489,0.9488,0.9489
AUDCHF,20101011,230100,0.9489,0.9489,0.9488,0.9489
AUDCHF,20101011,230200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101011,230300,0.9489,0.9490,0.9489,0.9490
AUDCHF,20101011,230400,0.9489,0.9490,0.9489,0.9490
AUDCHF,20101011,230500,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101011,230600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101011,230700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101011,230800,0.9490,0.9490,0.9490,0.9490
AUDCHF,20101011,230900,0.9490,0.9490,0.9489,0.9489
AUDCHF,20101011,231000,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101011,231100,0.9488,0.9488,0.9487,0.9488
AUDCHF,20101011,231200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101011,231300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101011,231400,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101011,231500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101011,231600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101011,231700,0.9486,0.9487,0.9485,0.9485
AUDCHF,20101011,231800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101011,231900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101011,232000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101011,232100,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101011,232200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101011,232300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101011,232400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101011,232500,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101011,232600,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101011,232700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101011,232800,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101011,232900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101011,233000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101011,233100,0.9482,0.9484,0.9482,0.9484
AUDCHF,20101011,233200,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101011,233300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101011,233400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101011,233500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101011,233600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101011,233700,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101011,233800,0.9482,0.9484,0.9482,0.9483
AUDCHF,20101011,233900,0.9482,0.9483,0.9482,0.9482
AUDCHF,20101011,234000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101011,234100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101011,234200,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101011,234300,0.9483,0.9483,0.9481,0.9481
AUDCHF,20101011,234400,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101011,234500,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101011,234600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101011,234700,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101011,234800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101011,234900,0.9481,0.9482,0.9481,0.9481
AUDCHF,20101011,235000,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101011,235100,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101011,235200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101011,235300,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101011,235400,0.9480,0.9480,0.9479,0.9479
AUDCHF,20101011,235500,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101011,235600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101011,235700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101011,235800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101011,235900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101012,000000,0.9481,0.9481,0.9480,0.9480
AUDCAD,20101011,000100,1.0010,1.0010,0.9997,0.9999
AUDCAD,20101011,000200,1.0001,1.0002,0.9997,0.9997
AUDCAD,20101011,000300,0.9998,1.0002,0.9998,1.0002
AUDCAD,20101011,000400,1.0003,1.0005,1.0003,1.0003
AUDCAD,20101011,000500,1.0003,1.0006,1.0003,1.0006
AUDCAD,20101011,000600,1.0006,1.0007,1.0006,1.0006
AUDCAD,20101011,000700,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101011,000800,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101011,000900,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101011,001000,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101011,001100,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101011,001200,1.0001,1.0001,1.0000,1.0000
AUDCAD,20101011,001300,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101011,001400,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101011,001500,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101011,001600,1.0000,1.0000,0.9999,1.0000
AUDCAD,20101011,001700,1.0000,1.0000,0.9998,0.9998
AUDCAD,20101011,001800,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101011,001900,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101011,002000,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101011,002100,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101011,002200,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101011,002300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101011,002400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101011,002500,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101011,002600,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101011,002700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101011,002800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101011,002900,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101011,003000,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101011,003100,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101011,003200,0.9993,0.9994,0.9991,0.9994
AUDCAD,20101011,003300,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101011,003400,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101011,003500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101011,003600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101011,003700,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101011,003800,0.9996,0.9997,0.9996,0.9996
AUDCAD,20101011,003900,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101011,004000,0.9996,0.9998,0.9996,0.9998
AUDCAD,20101011,004100,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101011,004200,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101011,004300,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101011,004400,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101011,004500,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101011,004600,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101011,004700,1.0000,1.0000,0.9999,0.9999
AUDCAD,20101011,004800,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101011,004900,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101011,005000,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101011,005100,0.9999,1.0000,0.9999,1.0000
AUDCAD,20101011,005200,1.0000,1.0000,0.9999,0.9999
AUDCAD,20101011,005300,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101011,005400,0.9999,1.0000,0.9999,1.0000
AUDCAD,20101011,005500,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101011,005600,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101011,005700,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101011,005800,1.0001,1.0001,0.9999,0.9999
AUDCAD,20101011,005900,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101011,010000,0.9997,0.9997,0.9995,0.9995
AUDCAD,20101011,010100,0.9993,0.9994,0.9992,0.9994
AUDCAD,20101011,010200,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101011,010300,0.9997,1.0000,0.9997,1.0000
AUDCAD,20101011,010400,1.0001,1.0001,0.9998,0.9998
AUDCAD,20101011,010500,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101011,010600,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101011,010700,0.9997,0.9997,0.9995,0.9996
AUDCAD,20101011,010800,0.9997,0.9999,0.9997,0.9998
AUDCAD,20101011,010900,0.9997,0.9999,0.9997,0.9999
AUDCAD,20101011,011000,0.9998,0.9998,0.9995,0.9995
AUDCAD,20101011,011100,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101011,011200,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101011,011300,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101011,011400,0.9996,0.9997,0.9996,0.9996
AUDCAD,20101011,011500,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101011,011600,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101011,011700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101011,011800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101011,011900,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101011,012000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101011,012100,0.9995,0.9995,0.9991,0.9991
AUDCAD,20101011,012200,0.9990,0.9990,0.9987,0.9987
AUDCAD,20101011,012300,0.9986,0.9986,0.9985,0.9986
AUDCAD,20101011,012400,0.9986,0.9988,0.9986,0.9988
AUDCAD,20101011,012500,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101011,012600,0.9988,0.9988,0.9985,0.9986
AUDCAD,20101011,012700,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101011,012800,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101011,012900,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101011,013000,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101011,013100,0.9987,0.9990,0.9987,0.9990
AUDCAD,20101011,013200,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101011,013300,0.9991,0.9991,0.9989,0.9989
AUDCAD,20101011,013400,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101011,013500,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101011,013600,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101011,013700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101011,013800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101011,013900,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101011,014000,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101011,014100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101011,014200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101011,014300,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101011,014400,0.9987,0.9987,0.9986,0.9986
AUDCAD,20101011,014500,0.9986,0.9986,0.9986,0.9986
AUDCAD,20101011,014600,0.9987,0.9987,0.9984,0.9984
AUDCAD,20101011,014700,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101011,014800,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101011,014900,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101011,015000,0.9984,0.9987,0.9984,0.9987
AUDCAD,20101011,015100,0.9987,0.9987,0.9985,0.9985
AUDCAD,20101011,015200,0.9985,0.9986,0.9985,0.9986
AUDCAD,20101011,015300,0.9986,0.9987,0.9986,0.9986
AUDCAD,20101011,015400,0.9986,0.9986,0.9985,0.9985
AUDCAD,20101011,015500,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101011,015600,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101011,015700,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101011,015800,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101011,015900,0.9985,0.9986,0.9985,0.9986
AUDCAD,20101011,020000,0.9986,0.9986,0.9985,0.9985
AUDCAD,20101011,020100,0.9985,0.9985,0.9983,0.9983
AUDCAD,20101011,020200,0.9982,0.9982,0.9981,0.9982
AUDCAD,20101011,020300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,020400,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,020500,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101011,020600,0.9983,0.9984,0.9982,0.9982
AUDCAD,20101011,020700,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101011,020800,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101011,020900,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101011,021000,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101011,021100,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101011,021200,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101011,021300,0.9979,0.9979,0.9978,0.9979
AUDCAD,20101011,021400,0.9979,0.9984,0.9979,0.9984
AUDCAD,20101011,021500,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101011,021600,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101011,021700,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101011,021800,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101011,021900,0.9987,0.9987,0.9985,0.9985
AUDCAD,20101011,022000,0.9985,0.9985,0.9983,0.9983
AUDCAD,20101011,022100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,022200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,022300,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101011,022400,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101011,022500,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101011,022600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,022700,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101011,022800,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101011,022900,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101011,023000,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101011,023100,0.9980,0.9982,0.9980,0.9982
AUDCAD,20101011,023200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,023300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,023400,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101011,023500,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101011,023600,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101011,023700,0.9983,0.9985,0.9983,0.9984
AUDCAD,20101011,023800,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101011,023900,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101011,024000,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101011,024100,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101011,024200,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101011,024300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101011,024400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101011,024500,0.9981,0.9981,0.9978,0.9978
AUDCAD,20101011,024600,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101011,024700,0.9981,0.9981,0.9979,0.9979
AUDCAD,20101011,024800,0.9979,0.9981,0.9978,0.9981
AUDCAD,20101011,024900,0.9982,0.9984,0.9982,0.9984
AUDCAD,20101011,025000,0.9984,0.9985,0.9984,0.9984
AUDCAD,20101011,025100,0.9983,0.9983,0.9981,0.9983
AUDCAD,20101011,025200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,025300,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101011,025400,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101011,025500,0.9984,0.9984,0.9981,0.9981
AUDCAD,20101011,025600,0.9981,0.9981,0.9979,0.9979
AUDCAD,20101011,025700,0.9979,0.9979,0.9977,0.9977
AUDCAD,20101011,025800,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101011,025900,0.9978,0.9979,0.9977,0.9977
AUDCAD,20101011,030000,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101011,030100,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101011,030200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101011,030300,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101011,030400,0.9976,0.9978,0.9976,0.9978
AUDCAD,20101011,030500,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101011,030600,0.9979,0.9980,0.9979,0.9979
AUDCAD,20101011,030700,0.9979,0.9979,0.9977,0.9977
AUDCAD,20101011,030800,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101011,030900,0.9978,0.9978,0.9976,0.9976
AUDCAD,20101011,031000,0.9976,0.9977,0.9976,0.9976
AUDCAD,20101011,031100,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101011,031200,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101011,031300,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101011,031400,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101011,031500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,031600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,031700,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101011,031800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,031900,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101011,032000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,032100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,032200,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101011,032300,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101011,032400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,032500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,032600,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101011,032700,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101011,032800,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101011,032900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,033000,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101011,033100,0.9968,0.9968,0.9967,0.9968
AUDCAD,20101011,033200,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101011,033300,0.9966,0.9966,0.9965,0.9966
AUDCAD,20101011,033400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,033500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,033600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,033700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,033800,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101011,033900,0.9967,0.9969,0.9967,0.9967
AUDCAD,20101011,034000,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101011,034100,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101011,034200,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101011,034300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,034400,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101011,034500,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101011,034600,0.9967,0.9969,0.9967,0.9967
AUDCAD,20101011,034700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,034800,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101011,034900,0.9968,0.9972,0.9968,0.9972
AUDCAD,20101011,035000,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101011,035100,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101011,035200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,035300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,035400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,035500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,035600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,035700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,035800,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101011,035900,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101011,040000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,040100,0.9966,0.9968,0.9966,0.9968
AUDCAD,20101011,040200,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101011,040300,0.9968,0.9968,0.9966,0.9966
AUDCAD,20101011,040400,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101011,040500,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101011,040600,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101011,040700,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101011,040800,0.9968,0.9968,0.9968,0.9968
AUDCAD,20101011,040900,0.9968,0.9968,0.9968,0.9968
AUDCAD,20101011,041000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,041100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,041200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,041300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,041400,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101011,041500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,041600,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101011,041700,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101011,041800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,041900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,042000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,042100,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101011,042200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,042300,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101011,042400,0.9964,0.9964,0.9964,0.9964
AUDCAD,20101011,042500,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101011,042600,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101011,042700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101011,042800,0.9967,0.9967,0.9965,0.9966
AUDCAD,20101011,042900,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101011,043000,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101011,043100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,043200,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101011,043300,0.9967,0.9968,0.9967,0.9967
AUDCAD,20101011,043400,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101011,043500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,043600,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101011,043700,0.9967,0.9969,0.9967,0.9968
AUDCAD,20101011,043800,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101011,043900,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101011,044000,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101011,044100,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101011,044200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,044300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,044400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,044500,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101011,044600,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101011,044700,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101011,044800,0.9965,0.9965,0.9962,0.9962
AUDCAD,20101011,044900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101011,045000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101011,045100,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101011,045200,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101011,045300,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101011,045400,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101011,045500,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101011,045600,0.9963,0.9964,0.9963,0.9964
AUDCAD,20101011,045700,0.9963,0.9964,0.9963,0.9964
AUDCAD,20101011,045800,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101011,045900,0.9964,0.9964,0.9964,0.9964
AUDCAD,20101011,050000,0.9964,0.9965,0.9963,0.9965
AUDCAD,20101011,050100,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101011,050200,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101011,050300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,050400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,050500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,050600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,050700,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101011,050800,0.9968,0.9970,0.9968,0.9970
AUDCAD,20101011,050900,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101011,051000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,051100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,051200,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101011,051300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,051400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,051500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,051600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,051700,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101011,051800,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101011,051900,0.9968,0.9968,0.9968,0.9968
AUDCAD,20101011,052000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,052100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,052200,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101011,052300,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101011,052400,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101011,052500,0.9966,0.9966,0.9965,0.9966
AUDCAD,20101011,052600,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101011,052700,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101011,052800,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101011,052900,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101011,053000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,053100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,053200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,053300,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101011,053400,0.9968,0.9971,0.9968,0.9971
AUDCAD,20101011,053500,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101011,053600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,053700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,053800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,053900,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101011,054000,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101011,054100,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101011,054200,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101011,054300,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101011,054400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101011,054500,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101011,054600,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101011,054700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,054800,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101011,054900,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101011,055000,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101011,055100,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101011,055200,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101011,055300,0.9964,0.9966,0.9964,0.9966
AUDCAD,20101011,055400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,055500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,055600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,055700,0.9966,0.9966,0.9963,0.9963
AUDCAD,20101011,055800,0.9962,0.9966,0.9962,0.9965
AUDCAD,20101011,055900,0.9964,0.9967,0.9964,0.9967
AUDCAD,20101011,060000,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101011,060100,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101011,060200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,060300,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101011,060400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,060500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,060600,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101011,060700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,060800,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101011,060900,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101011,061000,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101011,061100,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101011,061200,0.9967,0.9967,0.9966,0.9967
AUDCAD,20101011,061300,0.9967,0.9968,0.9967,0.9967
AUDCAD,20101011,061400,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101011,061500,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101011,061600,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101011,061700,0.9964,0.9966,0.9963,0.9966
AUDCAD,20101011,061800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,061900,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101011,062000,0.9965,0.9966,0.9965,0.9965
AUDCAD,20101011,062100,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101011,062200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,062300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,062400,0.9965,0.9966,0.9964,0.9966
AUDCAD,20101011,062500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,062600,0.9966,0.9966,0.9963,0.9963
AUDCAD,20101011,062700,0.9963,0.9963,0.9962,0.9963
AUDCAD,20101011,062800,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101011,062900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101011,063000,0.9962,0.9964,0.9962,0.9964
AUDCAD,20101011,063100,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101011,063200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101011,063300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101011,063400,0.9963,0.9964,0.9963,0.9963
AUDCAD,20101011,063500,0.9963,0.9965,0.9963,0.9964
AUDCAD,20101011,063600,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101011,063700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101011,063800,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101011,063900,0.9960,0.9961,0.9959,0.9961
AUDCAD,20101011,064000,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101011,064100,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101011,064200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101011,064300,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101011,064400,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101011,064500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101011,064600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101011,064700,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101011,064800,0.9963,0.9963,0.9961,0.9961
AUDCAD,20101011,064900,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101011,065000,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101011,065100,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101011,065200,0.9963,0.9963,0.9962,0.9963
AUDCAD,20101011,065300,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101011,065400,0.9964,0.9964,0.9964,0.9964
AUDCAD,20101011,065500,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101011,065600,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101011,065700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101011,065800,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101011,065900,0.9963,0.9963,0.9962,0.9963
AUDCAD,20101011,070000,0.9963,0.9963,0.9962,0.9963
AUDCAD,20101011,070100,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101011,070200,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101011,070300,0.9966,0.9968,0.9966,0.9968
AUDCAD,20101011,070400,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101011,070500,0.9967,0.9967,0.9965,0.9965
AUDCAD,20101011,070600,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101011,070700,0.9963,0.9964,0.9963,0.9963
AUDCAD,20101011,070800,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101011,070900,0.9964,0.9965,0.9964,0.9964
AUDCAD,20101011,071000,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101011,071100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101011,071200,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101011,071300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101011,071400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101011,071500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101011,071600,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101011,071700,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101011,071800,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101011,071900,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101011,072000,0.9958,0.9960,0.9957,0.9960
AUDCAD,20101011,072100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101011,072200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101011,072300,0.9958,0.9960,0.9958,0.9960
AUDCAD,20101011,072400,0.9960,0.9961,0.9959,0.9959
AUDCAD,20101011,072500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101011,072600,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101011,072700,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101011,072800,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101011,072900,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101011,073000,0.9956,0.9958,0.9956,0.9958
AUDCAD,20101011,073100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101011,073200,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101011,073300,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101011,073400,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101011,073500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101011,073600,0.9960,0.9961,0.9959,0.9959
AUDCAD,20101011,073700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101011,073800,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101011,073900,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101011,074000,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101011,074100,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101011,074200,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101011,074300,0.9961,0.9962,0.9961,0.9961
AUDCAD,20101011,074400,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101011,074500,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101011,074600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101011,074700,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101011,074800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101011,074900,0.9959,0.9959,0.9958,0.9959
AUDCAD,20101011,075000,0.9958,0.9958,0.9955,0.9955
AUDCAD,20101011,075100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101011,075200,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101011,075300,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101011,075400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101011,075500,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101011,075600,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101011,075700,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101011,075800,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101011,075900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101011,080000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101011,080100,0.9953,0.9954,0.9953,0.9953
AUDCAD,20101011,080200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101011,080300,0.9952,0.9954,0.9952,0.9952
AUDCAD,20101011,080400,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101011,080500,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101011,080600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101011,080700,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101011,080800,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101011,080900,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101011,081000,0.9955,0.9957,0.9955,0.9957
AUDCAD,20101011,081100,0.9956,0.9957,0.9956,0.9956
AUDCAD,20101011,081200,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101011,081300,0.9956,0.9958,0.9956,0.9957
AUDCAD,20101011,081400,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101011,081500,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101011,081600,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101011,081700,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101011,081800,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101011,081900,0.9957,0.9958,0.9957,0.9957
AUDCAD,20101011,082000,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101011,082100,0.9957,0.9959,0.9957,0.9959
AUDCAD,20101011,082200,0.9959,0.9959,0.9958,0.9959
AUDCAD,20101011,082300,0.9958,0.9958,0.9957,0.9958
AUDCAD,20101011,082400,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101011,082500,0.9961,0.9961,0.9958,0.9958
AUDCAD,20101011,082600,0.9956,0.9958,0.9956,0.9958
AUDCAD,20101011,082700,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101011,082800,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101011,082900,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101011,083000,0.9959,0.9959,0.9958,0.9959
AUDCAD,20101011,083100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101011,083200,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101011,083300,0.9960,0.9960,0.9956,0.9956
AUDCAD,20101011,083400,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101011,083500,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101011,083600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101011,083700,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101011,083800,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101011,083900,0.9952,0.9952,0.9950,0.9951
AUDCAD,20101011,084000,0.9951,0.9953,0.9951,0.9953
AUDCAD,20101011,084100,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101011,084200,0.9951,0.9951,0.9949,0.9951
AUDCAD,20101011,084300,0.9952,0.9955,0.9952,0.9955
AUDCAD,20101011,084400,0.9955,0.9958,0.9955,0.9958
AUDCAD,20101011,084500,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101011,084600,0.9958,0.9958,0.9957,0.9958
AUDCAD,20101011,084700,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101011,084800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101011,084900,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101011,085000,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101011,085100,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101011,085200,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101011,085300,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101011,085400,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101011,085500,0.9957,0.9959,0.9957,0.9959
AUDCAD,20101011,085600,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101011,085700,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101011,085800,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101011,085900,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101011,090000,0.9958,0.9958,0.9954,0.9954
AUDCAD,20101011,090100,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101011,090200,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101011,090300,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101011,090400,0.9957,0.9957,0.9955,0.9955
AUDCAD,20101011,090500,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101011,090600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101011,090700,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101011,090800,0.9956,0.9958,0.9955,0.9955
AUDCAD,20101011,090900,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101011,091000,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101011,091100,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101011,091200,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101011,091300,0.9957,0.9959,0.9957,0.9959
AUDCAD,20101011,091400,0.9959,0.9959,0.9958,0.9959
AUDCAD,20101011,091500,0.9960,0.9960,0.9957,0.9957
AUDCAD,20101011,091600,0.9956,0.9956,0.9955,0.9956
AUDCAD,20101011,091700,0.9955,0.9955,0.9954,0.9955
AUDCAD,20101011,091800,0.9956,0.9956,0.9954,0.9954
AUDCAD,20101011,091900,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101011,092000,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101011,092100,0.9953,0.9954,0.9952,0.9952
AUDCAD,20101011,092200,0.9951,0.9951,0.9950,0.9951
AUDCAD,20101011,092300,0.9951,0.9952,0.9951,0.9951
AUDCAD,20101011,092400,0.9951,0.9951,0.9948,0.9948
AUDCAD,20101011,092500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,092600,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101011,092700,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101011,092800,0.9945,0.9945,0.9943,0.9943
AUDCAD,20101011,092900,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101011,093000,0.9944,0.9944,0.9938,0.9938
AUDCAD,20101011,093100,0.9937,0.9937,0.9936,0.9937
AUDCAD,20101011,093200,0.9938,0.9944,0.9938,0.9944
AUDCAD,20101011,093300,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101011,093400,0.9943,0.9944,0.9943,0.9943
AUDCAD,20101011,093500,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101011,093600,0.9941,0.9942,0.9940,0.9942
AUDCAD,20101011,093700,0.9942,0.9943,0.9942,0.9942
AUDCAD,20101011,093800,0.9941,0.9943,0.9941,0.9943
AUDCAD,20101011,093900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101011,094000,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101011,094100,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101011,094200,0.9943,0.9945,0.9943,0.9945
AUDCAD,20101011,094300,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101011,094400,0.9945,0.9946,0.9944,0.9944
AUDCAD,20101011,094500,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101011,094600,0.9946,0.9948,0.9946,0.9948
AUDCAD,20101011,094700,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101011,094800,0.9946,0.9947,0.9945,0.9947
AUDCAD,20101011,094900,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101011,095000,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101011,095100,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101011,095200,0.9946,0.9947,0.9945,0.9946
AUDCAD,20101011,095300,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101011,095400,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101011,095500,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101011,095600,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101011,095700,0.9947,0.9947,0.9944,0.9944
AUDCAD,20101011,095800,0.9944,0.9945,0.9943,0.9945
AUDCAD,20101011,095900,0.9946,0.9947,0.9946,0.9946
AUDCAD,20101011,100000,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101011,100100,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101011,100200,0.9946,0.9946,0.9944,0.9944
AUDCAD,20101011,100300,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101011,100400,0.9947,0.9949,0.9947,0.9949
AUDCAD,20101011,100500,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101011,100600,0.9948,0.9948,0.9947,0.9948
AUDCAD,20101011,100700,0.9948,0.9951,0.9948,0.9951
AUDCAD,20101011,100800,0.9952,0.9961,0.9952,0.9961
AUDCAD,20101011,100900,0.9962,0.9962,0.9960,0.9960
AUDCAD,20101011,101000,0.9959,0.9959,0.9957,0.9958
AUDCAD,20101011,101100,0.9959,0.9962,0.9959,0.9962
AUDCAD,20101011,101200,0.9962,0.9964,0.9962,0.9964
AUDCAD,20101011,101300,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101011,101400,0.9965,0.9966,0.9964,0.9964
AUDCAD,20101011,101500,0.9963,0.9963,0.9960,0.9960
AUDCAD,20101011,101600,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101011,101700,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101011,101800,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101011,101900,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101011,102000,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101011,102100,0.9955,0.9955,0.9953,0.9953
AUDCAD,20101011,102200,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101011,102300,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101011,102400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101011,102500,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101011,102600,0.9948,0.9948,0.9947,0.9948
AUDCAD,20101011,102700,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101011,102800,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101011,102900,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101011,103000,0.9948,0.9951,0.9948,0.9951
AUDCAD,20101011,103100,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101011,103200,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101011,103300,0.9951,0.9951,0.9947,0.9947
AUDCAD,20101011,103400,0.9947,0.9947,0.9945,0.9946
AUDCAD,20101011,103500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,103600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,103700,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101011,103800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,103900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,104000,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101011,104100,0.9947,0.9953,0.9947,0.9953
AUDCAD,20101011,104200,0.9954,0.9954,0.9952,0.9953
AUDCAD,20101011,104300,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101011,104400,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101011,104500,0.9952,0.9952,0.9948,0.9949
AUDCAD,20101011,104600,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101011,104700,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101011,104800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101011,104900,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101011,105000,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101011,105100,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101011,105200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101011,105300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101011,105400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101011,105500,0.9951,0.9951,0.9947,0.9947
AUDCAD,20101011,105600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,105700,0.9947,0.9947,0.9945,0.9946
AUDCAD,20101011,105800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,105900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,110000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,110100,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101011,110200,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101011,110300,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101011,110400,0.9945,0.9947,0.9945,0.9946
AUDCAD,20101011,110500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101011,110600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101011,110700,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101011,110800,0.9947,0.9948,0.9947,0.9947
AUDCAD,20101011,110900,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101011,111000,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101011,111100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,111200,0.9946,0.9947,0.9945,0.9947
AUDCAD,20101011,111300,0.9947,0.9947,0.9946,0.9947
AUDCAD,20101011,111400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,111500,0.9947,0.9948,0.9946,0.9946
AUDCAD,20101011,111600,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101011,111700,0.9946,0.9948,0.9946,0.9948
AUDCAD,20101011,111800,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101011,111900,0.9950,0.9951,0.9949,0.9949
AUDCAD,20101011,112000,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101011,112100,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101011,112200,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101011,112300,0.9950,0.9950,0.9950,0.9950
AUDCAD,20101011,112400,0.9950,0.9950,0.9948,0.9949
AUDCAD,20101011,112500,0.9948,0.9949,0.9947,0.9949
AUDCAD,20101011,112600,0.9948,0.9948,0.9947,0.9948
AUDCAD,20101011,112700,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101011,112800,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101011,112900,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101011,113000,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101011,113100,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101011,113200,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101011,113300,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101011,113400,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101011,113500,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101011,113600,0.9950,0.9950,0.9948,0.9948
AUDCAD,20101011,113700,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101011,113800,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101011,113900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,114000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,114100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,114200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,114300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,114400,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101011,114500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,114600,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101011,114700,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101011,114800,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101011,114900,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101011,115000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,115100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,115200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,115300,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101011,115400,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101011,115500,0.9951,0.9951,0.9950,0.9951
AUDCAD,20101011,115600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101011,115700,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101011,115800,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101011,115900,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101011,120000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101011,120100,0.9951,0.9952,0.9951,0.9951
AUDCAD,20101011,120200,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101011,120300,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101011,120400,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101011,120500,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101011,120600,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101011,120700,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101011,120800,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101011,120900,0.9950,0.9950,0.9949,0.9950
AUDCAD,20101011,121000,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101011,121100,0.9949,0.9951,0.9949,0.9949
AUDCAD,20101011,121200,0.9948,0.9949,0.9948,0.9948
AUDCAD,20101011,121300,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101011,121400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101011,121500,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101011,121600,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101011,121700,0.9950,0.9957,0.9950,0.9957
AUDCAD,20101011,121800,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101011,121900,0.9958,0.9958,0.9955,0.9955
AUDCAD,20101011,122000,0.9956,0.9956,0.9954,0.9954
AUDCAD,20101011,122100,0.9953,0.9953,0.9950,0.9950
AUDCAD,20101011,122200,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101011,122300,0.9951,0.9951,0.9948,0.9948
AUDCAD,20101011,122400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,122500,0.9947,0.9949,0.9947,0.9949
AUDCAD,20101011,122600,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101011,122700,0.9949,0.9950,0.9949,0.9949
AUDCAD,20101011,122800,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101011,122900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,123000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,123100,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101011,123200,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101011,123300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101011,123400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101011,123500,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101011,123600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,123700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,123800,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101011,123900,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101011,124000,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101011,124100,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101011,124200,0.9943,0.9945,0.9943,0.9945
AUDCAD,20101011,124300,0.9945,0.9945,0.9944,0.9945
AUDCAD,20101011,124400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101011,124500,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101011,124600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101011,124700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101011,124800,0.9945,0.9945,0.9943,0.9943
AUDCAD,20101011,124900,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101011,125000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101011,125100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101011,125200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101011,125300,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101011,125400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,125500,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101011,125600,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101011,125700,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101011,125800,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101011,125900,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101011,130000,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101011,130100,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101011,130200,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101011,130300,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101011,130400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101011,130500,0.9950,0.9950,0.9950,0.9950
AUDCAD,20101011,130600,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101011,130700,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101011,130800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,130900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,131000,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101011,131100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101011,131200,0.9946,0.9946,0.9946,0.9946
AUDCAD,20101011,131300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101011,131400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101011,131500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101011,131600,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101011,131700,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101011,131800,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101011,131900,0.9948,0.9949,0.9947,0.9949
AUDCAD,20101011,132000,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101011,132100,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101011,132200,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101011,132300,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101011,132400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101011,132500,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101011,132600,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101011,132700,0.9948,0.9948,0.9946,0.9946
AUDCAD,20101011,132800,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101011,132900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,133000,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101011,133100,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101011,133200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,133300,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101011,133400,0.9948,0.9949,0.9948,0.9948
AUDCAD,20101011,133500,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101011,133600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,133700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,133800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101011,133900,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101011,134000,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101011,134100,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101011,134200,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101011,134300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101011,134400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101011,134500,0.9952,0.9952,0.9950,0.9950
AUDCAD,20101011,134600,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101011,134700,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101011,134800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101011,134900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101011,135000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101011,135100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101011,135200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101011,135300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101011,135400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101011,135500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101011,135600,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101011,135700,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101011,135800,0.9954,0.9956,0.9954,0.9956
AUDCAD,20101011,135900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101011,140000,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101011,140100,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101011,140200,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101011,140300,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101011,140400,0.9957,0.9958,0.9957,0.9957
AUDCAD,20101011,140500,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101011,140600,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101011,140700,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101011,140800,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101011,140900,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101011,141000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101011,141100,0.9956,0.9958,0.9956,0.9958
AUDCAD,20101011,141200,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101011,141300,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101011,141400,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101011,141500,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101011,141600,0.9958,0.9961,0.9958,0.9961
AUDCAD,20101011,141700,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101011,141800,0.9959,0.9959,0.9957,0.9957
AUDCAD,20101011,141900,0.9957,0.9957,0.9955,0.9955
AUDCAD,20101011,142000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101011,142100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101011,142200,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101011,142300,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101011,142400,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101011,142500,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101011,142600,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101011,142700,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101011,142800,0.9962,0.9962,0.9960,0.9960
AUDCAD,20101011,142900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101011,143000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101011,143100,0.9959,0.9962,0.9959,0.9962
AUDCAD,20101011,143200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101011,143300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101011,143400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101011,143500,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101011,143600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101011,143700,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101011,143800,0.9964,0.9965,0.9963,0.9963
AUDCAD,20101011,143900,0.9962,0.9963,0.9962,0.9962
AUDCAD,20101011,144000,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101011,144100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101011,144200,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101011,144300,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101011,144400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101011,144500,0.9960,0.9962,0.9960,0.9961
AUDCAD,20101011,144600,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101011,144700,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101011,144800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101011,144900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101011,145000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101011,145100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101011,145200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101011,145300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101011,145400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101011,145500,0.9958,0.9961,0.9958,0.9961
AUDCAD,20101011,145600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101011,145700,0.9962,0.9962,0.9960,0.9960
AUDCAD,20101011,145800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101011,145900,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101011,150000,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101011,150100,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101011,150200,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101011,150300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101011,150400,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101011,150500,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101011,150600,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101011,150700,0.9958,0.9958,0.9956,0.9957
AUDCAD,20101011,150800,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101011,150900,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101011,151000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101011,151100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101011,151200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101011,151300,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101011,151400,0.9961,0.9963,0.9961,0.9962
AUDCAD,20101011,151500,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101011,151600,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101011,151700,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101011,151800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101011,151900,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101011,152000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101011,152100,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101011,152200,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101011,152300,0.9963,0.9964,0.9963,0.9963
AUDCAD,20101011,152400,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101011,152500,0.9964,0.9965,0.9964,0.9964
AUDCAD,20101011,152600,0.9963,0.9964,0.9963,0.9964
AUDCAD,20101011,152700,0.9965,0.9966,0.9965,0.9965
AUDCAD,20101011,152800,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101011,152900,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101011,153000,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101011,153100,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101011,153200,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101011,153300,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101011,153400,0.9963,0.9964,0.9962,0.9964
AUDCAD,20101011,153500,0.9965,0.9967,0.9965,0.9967
AUDCAD,20101011,153600,0.9967,0.9967,0.9966,0.9967
AUDCAD,20101011,153700,0.9967,0.9968,0.9966,0.9968
AUDCAD,20101011,153800,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101011,153900,0.9968,0.9968,0.9964,0.9964
AUDCAD,20101011,154000,0.9965,0.9965,0.9962,0.9962
AUDCAD,20101011,154100,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101011,154200,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101011,154300,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101011,154400,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101011,154500,0.9966,0.9968,0.9966,0.9968
AUDCAD,20101011,154600,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101011,154700,0.9969,0.9974,0.9969,0.9973
AUDCAD,20101011,154800,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101011,154900,0.9973,0.9974,0.9973,0.9973
AUDCAD,20101011,155000,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101011,155100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101011,155200,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101011,155300,0.9973,0.9974,0.9973,0.9973
AUDCAD,20101011,155400,0.9973,0.9975,0.9973,0.9975
AUDCAD,20101011,155500,0.9974,0.9974,0.9972,0.9973
AUDCAD,20101011,155600,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101011,155700,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101011,155800,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101011,155900,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101011,160000,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101011,160100,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101011,160200,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101011,160300,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101011,160400,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101011,160500,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101011,160600,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101011,160700,0.9979,0.9979,0.9977,0.9977
AUDCAD,20101011,160800,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101011,160900,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101011,161000,0.9977,0.9978,0.9976,0.9978
AUDCAD,20101011,161100,0.9977,0.9980,0.9977,0.9980
AUDCAD,20101011,161200,0.9981,0.9981,0.9980,0.9981
AUDCAD,20101011,161300,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101011,161400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101011,161500,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101011,161600,0.9982,0.9983,0.9981,0.9983
AUDCAD,20101011,161700,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,161800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,161900,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101011,162000,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101011,162100,0.9984,0.9984,0.9983,0.9984
AUDCAD,20101011,162200,0.9985,0.9985,0.9983,0.9983
AUDCAD,20101011,162300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,162400,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101011,162500,0.9984,0.9985,0.9984,0.9984
AUDCAD,20101011,162600,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101011,162700,0.9982,0.9983,0.9981,0.9981
AUDCAD,20101011,162800,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101011,162900,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101011,163000,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101011,163100,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101011,163200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,163300,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101011,163400,0.9984,0.9985,0.9984,0.9984
AUDCAD,20101011,163500,0.9984,0.9985,0.9984,0.9984
AUDCAD,20101011,163600,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101011,163700,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101011,163800,0.9982,0.9983,0.9981,0.9983
AUDCAD,20101011,163900,0.9983,0.9983,0.9981,0.9982
AUDCAD,20101011,164000,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101011,164100,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101011,164200,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101011,164300,0.9985,0.9986,0.9985,0.9985
AUDCAD,20101011,164400,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101011,164500,0.9986,0.9987,0.9985,0.9987
AUDCAD,20101011,164600,0.9987,0.9988,0.9987,0.9987
AUDCAD,20101011,164700,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101011,164800,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101011,164900,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101011,165000,0.9989,0.9989,0.9988,0.9989
AUDCAD,20101011,165100,0.9989,0.9989,0.9987,0.9987
AUDCAD,20101011,165200,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101011,165300,0.9990,0.9990,0.9988,0.9989
AUDCAD,20101011,165400,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101011,165500,0.9988,0.9988,0.9985,0.9985
AUDCAD,20101011,165600,0.9984,0.9984,0.9982,0.9982
AUDCAD,20101011,165700,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,165800,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101011,165900,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101011,170000,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101011,170100,0.9983,0.9983,0.9980,0.9980
AUDCAD,20101011,170200,0.9979,0.9981,0.9979,0.9980
AUDCAD,20101011,170300,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101011,170400,0.9979,0.9979,0.9978,0.9979
AUDCAD,20101011,170500,0.9980,0.9981,0.9980,0.9980
AUDCAD,20101011,170600,0.9981,0.9984,0.9981,0.9984
AUDCAD,20101011,170700,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101011,170800,0.9984,0.9985,0.9983,0.9983
AUDCAD,20101011,170900,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101011,171000,0.9981,0.9981,0.9979,0.9979
AUDCAD,20101011,171100,0.9979,0.9980,0.9977,0.9979
AUDCAD,20101011,171200,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101011,171300,0.9978,0.9980,0.9978,0.9980
AUDCAD,20101011,171400,0.9981,0.9981,0.9979,0.9979
AUDCAD,20101011,171500,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101011,171600,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101011,171700,0.9982,0.9985,0.9982,0.9984
AUDCAD,20101011,171800,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101011,171900,0.9984,0.9985,0.9984,0.9984
AUDCAD,20101011,172000,0.9983,0.9984,0.9983,0.9983
AUDCAD,20101011,172100,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101011,172200,0.9983,0.9984,0.9983,0.9983
AUDCAD,20101011,172300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,172400,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101011,172500,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101011,172600,0.9983,0.9983,0.9979,0.9979
AUDCAD,20101011,172700,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101011,172800,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101011,172900,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101011,173000,0.9977,0.9977,0.9976,0.9977
AUDCAD,20101011,173100,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101011,173200,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101011,173300,0.9978,0.9979,0.9978,0.9978
AUDCAD,20101011,173400,0.9977,0.9977,0.9974,0.9974
AUDCAD,20101011,173500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101011,173600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101011,173700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101011,173800,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101011,173900,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101011,174000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101011,174100,0.9975,0.9975,0.9973,0.9973
AUDCAD,20101011,174200,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101011,174300,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101011,174400,0.9973,0.9973,0.9972,0.9973
AUDCAD,20101011,174500,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101011,174600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101011,174700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101011,174800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101011,174900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101011,175000,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101011,175100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101011,175200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101011,175300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101011,175400,0.9974,0.9975,0.9973,0.9975
AUDCAD,20101011,175500,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101011,175600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101011,175700,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101011,175800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101011,175900,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101011,180000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101011,180100,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101011,180200,0.9974,0.9975,0.9974,0.9974
AUDCAD,20101011,180300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101011,180400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101011,180500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101011,180600,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101011,180700,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101011,180800,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101011,180900,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101011,181000,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101011,181100,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101011,181200,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101011,181300,0.9972,0.9972,0.9971,0.9972
AUDCAD,20101011,181400,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101011,181500,0.9972,0.9972,0.9971,0.9972
AUDCAD,20101011,181600,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101011,181700,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101011,181800,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101011,181900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101011,182000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101011,182100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101011,182200,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101011,182300,0.9975,0.9975,0.9973,0.9974
AUDCAD,20101011,182400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101011,182500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101011,182600,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101011,182700,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101011,182800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101011,182900,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101011,183000,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101011,183100,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101011,183200,0.9975,0.9975,0.9975,0.9975
AUDCAD,20101011,183300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101011,183400,0.9976,0.9976,0.9975,0.9976
AUDCAD,20101011,183500,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101011,183600,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101011,183700,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101011,183800,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101011,183900,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101011,184000,0.9977,0.9978,0.9977,0.9977
AUDCAD,20101011,184100,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101011,184200,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101011,184300,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101011,184400,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101011,184500,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101011,184600,0.9975,0.9975,0.9975,0.9975
AUDCAD,20101011,184700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101011,184800,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101011,184900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101011,185000,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101011,185100,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101011,185200,0.9978,0.9979,0.9977,0.9977
AUDCAD,20101011,185300,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101011,185400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101011,185500,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101011,185600,0.9977,0.9979,0.9977,0.9978
AUDCAD,20101011,185700,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101011,185800,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101011,185900,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101011,190000,0.9980,0.9982,0.9980,0.9982
AUDCAD,20101011,190100,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101011,190200,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101011,190300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,190400,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101011,190500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,190600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,190700,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,190800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,190900,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101011,191000,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101011,191100,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101011,191200,0.9985,0.9985,0.9983,0.9983
AUDCAD,20101011,191300,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101011,191400,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,191500,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101011,191600,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101011,191700,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101011,191800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,191900,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101011,192000,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101011,192100,0.9985,0.9985,0.9984,0.9985
AUDCAD,20101011,192200,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101011,192300,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101011,192400,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101011,192500,0.9988,0.9988,0.9987,0.9988
AUDCAD,20101011,192600,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101011,192700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101011,192800,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101011,192900,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101011,193000,0.9988,0.9989,0.9988,0.9988
AUDCAD,20101011,193100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101011,193200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101011,193300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101011,193400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101011,193500,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101011,193600,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101011,193700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101011,193800,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101011,193900,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101011,194000,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101011,194100,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101011,194200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101011,194300,0.9988,0.9989,0.9988,0.9988
AUDCAD,20101011,194400,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101011,194500,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101011,194600,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101011,194700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101011,194800,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101011,194900,0.9987,0.9987,0.9986,0.9987
AUDCAD,20101011,195000,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101011,195100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101011,195200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101011,195300,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101011,195400,0.9986,0.9986,0.9986,0.9986
AUDCAD,20101011,195500,0.9987,0.9989,0.9987,0.9989
AUDCAD,20101011,195600,0.9990,0.9990,0.9989,0.9989
AUDCAD,20101011,195700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101011,195800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101011,195900,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101011,200000,0.9988,0.9989,0.9988,0.9988
AUDCAD,20101011,200100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101011,200200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101011,200300,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101011,200400,0.9989,0.9990,0.9989,0.9990
AUDCAD,20101011,200500,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101011,200600,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101011,200700,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101011,200800,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101011,200900,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101011,201000,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101011,201100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101011,201200,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101011,201300,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101011,201400,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101011,201500,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101011,201600,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101011,201700,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101011,201800,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101011,201900,0.9990,0.9990,0.9989,0.9990
AUDCAD,20101011,202000,0.9990,0.9990,0.9988,0.9989
AUDCAD,20101011,202100,0.9989,0.9990,0.9989,0.9990
AUDCAD,20101011,202200,0.9990,0.9990,0.9989,0.9990
AUDCAD,20101011,202300,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101011,202400,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101011,202500,0.9987,0.9987,0.9985,0.9986
AUDCAD,20101011,202600,0.9987,0.9987,0.9984,0.9984
AUDCAD,20101011,202700,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101011,202800,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101011,202900,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101011,203000,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101011,203100,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101011,203200,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101011,203300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,203400,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101011,203500,0.9982,0.9983,0.9982,0.9982
AUDCAD,20101011,203600,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101011,203700,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101011,203800,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101011,203900,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101011,204000,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101011,204100,0.9982,0.9982,0.9982,0.9982
AUDCAD,20101011,204200,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101011,204300,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101011,204400,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101011,204500,0.9987,0.9987,0.9986,0.9987
AUDCAD,20101011,204600,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101011,204700,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101011,204800,0.9987,0.9987,0.9986,0.9986
AUDCAD,20101011,204900,0.9986,0.9986,0.9986,0.9986
AUDCAD,20101011,205000,0.9986,0.9986,0.9985,0.9985
AUDCAD,20101011,205100,0.9985,0.9986,0.9985,0.9986
AUDCAD,20101011,205200,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101011,205300,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101011,205400,0.9987,0.9987,0.9985,0.9985
AUDCAD,20101011,205500,0.9985,0.9985,0.9982,0.9982
AUDCAD,20101011,205600,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101011,205700,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101011,205800,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101011,205900,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101011,210000,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101011,210100,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101011,210200,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101011,210300,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101011,210400,0.9984,0.9984,0.9983,0.9984
AUDCAD,20101011,210500,0.9984,0.9985,0.9984,0.9984
AUDCAD,20101011,210600,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101011,210700,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,210800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,210900,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101011,211000,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101011,211100,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101011,211200,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101011,211300,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101011,211400,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101011,211500,0.9985,0.9986,0.9985,0.9986
AUDCAD,20101011,211600,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101011,211700,0.9988,0.9988,0.9985,0.9985
AUDCAD,20101011,211800,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101011,211900,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101011,212000,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101011,212100,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101011,212200,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101011,212300,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101011,212400,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101011,212500,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101011,212600,0.9984,0.9985,0.9984,0.9984
AUDCAD,20101011,212700,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,212800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,212900,0.9982,0.9983,0.9981,0.9983
AUDCAD,20101011,213000,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101011,213100,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101011,213200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,213300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,213400,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101011,213500,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101011,213600,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101011,213700,0.9981,0.9981,0.9979,0.9979
AUDCAD,20101011,213800,0.9979,0.9979,0.9977,0.9977
AUDCAD,20101011,213900,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101011,214000,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101011,214100,0.9977,0.9980,0.9977,0.9980
AUDCAD,20101011,214200,0.9979,0.9979,0.9977,0.9977
AUDCAD,20101011,214300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101011,214400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101011,214500,0.9976,0.9980,0.9976,0.9979
AUDCAD,20101011,214600,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101011,214700,0.9976,0.9980,0.9976,0.9980
AUDCAD,20101011,214800,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101011,214900,0.9979,0.9979,0.9978,0.9978
AUDCAD,20101011,215000,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101011,215100,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101011,215200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101011,215300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101011,215400,0.9981,0.9982,0.9981,0.9981
AUDCAD,20101011,215500,0.9980,0.9980,0.9975,0.9975
AUDCAD,20101011,215600,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101011,215700,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101011,215800,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101011,215900,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101011,220000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101011,220100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101011,220200,0.9973,0.9973,0.9971,0.9971
AUDCAD,20101011,220300,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101011,220400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,220500,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101011,220600,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101011,220700,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101011,220800,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101011,220900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,221000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,221100,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101011,221200,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101011,221300,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101011,221400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,221500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,221600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,221700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,221800,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101011,221900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,222000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,222100,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101011,222200,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101011,222300,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101011,222400,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101011,222500,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101011,222600,0.9972,0.9973,0.9972,0.9972
AUDCAD,20101011,222700,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101011,222800,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101011,222900,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101011,223000,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101011,223100,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101011,223200,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101011,223300,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101011,223400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101011,223500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101011,223600,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101011,223700,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101011,223800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101011,223900,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101011,224000,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101011,224100,0.9974,0.9975,0.9974,0.9974
AUDCAD,20101011,224200,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101011,224300,0.9975,0.9975,0.9975,0.9975
AUDCAD,20101011,224400,0.9974,0.9974,0.9973,0.9974
AUDCAD,20101011,224500,0.9974,0.9974,0.9973,0.9974
AUDCAD,20101011,224600,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101011,224700,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101011,224800,0.9974,0.9976,0.9973,0.9973
AUDCAD,20101011,224900,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101011,225000,0.9969,0.9969,0.9968,0.9969
AUDCAD,20101011,225100,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101011,225200,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101011,225300,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101011,225400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,225500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,225600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,225700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,225800,0.9969,0.9973,0.9969,0.9972
AUDCAD,20101011,225900,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101011,230000,0.9972,0.9973,0.9972,0.9972
AUDCAD,20101011,230100,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101011,230200,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101011,230300,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101011,230400,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101011,230500,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101011,230600,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101011,230700,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101011,230800,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101011,230900,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101011,231000,0.9973,0.9974,0.9973,0.9973
AUDCAD,20101011,231100,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101011,231200,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101011,231300,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101011,231400,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101011,231500,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101011,231600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,231700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,231800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101011,231900,0.9968,0.9968,0.9968,0.9968
AUDCAD,20101011,232000,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101011,232100,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101011,232200,0.9966,0.9967,0.9966,0.9966
AUDCAD,20101011,232300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,232400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,232500,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101011,232600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,232700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,232800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,232900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,233000,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101011,233100,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101011,233200,0.9963,0.9964,0.9963,0.9963
AUDCAD,20101011,233300,0.9963,0.9964,0.9963,0.9964
AUDCAD,20101011,233400,0.9964,0.9964,0.9964,0.9964
AUDCAD,20101011,233500,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101011,233600,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101011,233700,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101011,233800,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101011,233900,0.9962,0.9964,0.9962,0.9964
AUDCAD,20101011,234000,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101011,234100,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101011,234200,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101011,234300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101011,234400,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101011,234500,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101011,234600,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101011,234700,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101011,234800,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101011,234900,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101011,235000,0.9963,0.9964,0.9963,0.9964
AUDCAD,20101011,235100,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101011,235200,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101011,235300,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101011,235400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101011,235500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101011,235600,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101011,235700,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101011,235800,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101011,235900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101012,000000,0.9966,0.9966,0.9966,0.9966
AUDNZD,20101011,000100,1.3085,1.3085,1.3078,1.3078
AUDNZD,20101011,000200,1.3078,1.3078,1.3075,1.3075
AUDNZD,20101011,000300,1.3076,1.3083,1.3076,1.3083
AUDNZD,20101011,000400,1.3084,1.3085,1.3083,1.3083
AUDNZD,20101011,000500,1.3082,1.3088,1.3082,1.3088
AUDNZD,20101011,000600,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101011,000700,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101011,000800,1.3086,1.3088,1.3086,1.3088
AUDNZD,20101011,000900,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101011,001000,1.3087,1.3087,1.3085,1.3085
AUDNZD,20101011,001100,1.3085,1.3086,1.3084,1.3086
AUDNZD,20101011,001200,1.3085,1.3085,1.3083,1.3083
AUDNZD,20101011,001300,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101011,001400,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101011,001500,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101011,001600,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101011,001700,1.3087,1.3087,1.3085,1.3085
AUDNZD,20101011,001800,1.3085,1.3085,1.3082,1.3082
AUDNZD,20101011,001900,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101011,002000,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101011,002100,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101011,002200,1.3083,1.3083,1.3081,1.3081
AUDNZD,20101011,002300,1.3081,1.3081,1.3079,1.3080
AUDNZD,20101011,002400,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,002500,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,002600,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,002700,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101011,002800,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,002900,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,003000,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101011,003100,1.3085,1.3086,1.3085,1.3085
AUDNZD,20101011,003200,1.3083,1.3083,1.3080,1.3083
AUDNZD,20101011,003300,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101011,003400,1.3083,1.3085,1.3083,1.3085
AUDNZD,20101011,003500,1.3085,1.3087,1.3085,1.3087
AUDNZD,20101011,003600,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101011,003700,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101011,003800,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101011,003900,1.3086,1.3086,1.3085,1.3086
AUDNZD,20101011,004000,1.3087,1.3087,1.3085,1.3085
AUDNZD,20101011,004100,1.3084,1.3084,1.3082,1.3082
AUDNZD,20101011,004200,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101011,004300,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101011,004400,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101011,004500,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101011,004600,1.3085,1.3085,1.3084,1.3084
AUDNZD,20101011,004700,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101011,004800,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101011,004900,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101011,005000,1.3083,1.3085,1.3083,1.3085
AUDNZD,20101011,005100,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101011,005200,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101011,005300,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101011,005400,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101011,005500,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101011,005600,1.3085,1.3085,1.3084,1.3084
AUDNZD,20101011,005700,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101011,005800,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101011,005900,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101011,010000,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101011,010100,1.3083,1.3085,1.3083,1.3085
AUDNZD,20101011,010200,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101011,010300,1.3086,1.3086,1.3080,1.3080
AUDNZD,20101011,010400,1.3079,1.3079,1.3074,1.3074
AUDNZD,20101011,010500,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101011,010600,1.3076,1.3079,1.3076,1.3079
AUDNZD,20101011,010700,1.3078,1.3078,1.3076,1.3076
AUDNZD,20101011,010800,1.3077,1.3081,1.3077,1.3081
AUDNZD,20101011,010900,1.3080,1.3080,1.3078,1.3078
AUDNZD,20101011,011000,1.3078,1.3078,1.3076,1.3077
AUDNZD,20101011,011100,1.3077,1.3077,1.3076,1.3077
AUDNZD,20101011,011200,1.3077,1.3078,1.3077,1.3078
AUDNZD,20101011,011300,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101011,011400,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101011,011500,1.3077,1.3077,1.3074,1.3074
AUDNZD,20101011,011600,1.3073,1.3073,1.3073,1.3073
AUDNZD,20101011,011700,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101011,011800,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101011,011900,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101011,012000,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,012100,1.3081,1.3083,1.3080,1.3080
AUDNZD,20101011,012200,1.3079,1.3082,1.3078,1.3082
AUDNZD,20101011,012300,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101011,012400,1.3082,1.3085,1.3082,1.3085
AUDNZD,20101011,012500,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101011,012600,1.3086,1.3086,1.3083,1.3084
AUDNZD,20101011,012700,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101011,012800,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101011,012900,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101011,013000,1.3086,1.3086,1.3082,1.3082
AUDNZD,20101011,013100,1.3080,1.3081,1.3079,1.3079
AUDNZD,20101011,013200,1.3079,1.3079,1.3077,1.3077
AUDNZD,20101011,013300,1.3076,1.3078,1.3076,1.3078
AUDNZD,20101011,013400,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101011,013500,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101011,013600,1.3079,1.3079,1.3077,1.3077
AUDNZD,20101011,013700,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101011,013800,1.3077,1.3078,1.3076,1.3077
AUDNZD,20101011,013900,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101011,014000,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101011,014100,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101011,014200,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101011,014300,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101011,014400,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101011,014500,1.3078,1.3079,1.3078,1.3078
AUDNZD,20101011,014600,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101011,014700,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101011,014800,1.3076,1.3076,1.3074,1.3074
AUDNZD,20101011,014900,1.3072,1.3073,1.3072,1.3073
AUDNZD,20101011,015000,1.3074,1.3079,1.3074,1.3079
AUDNZD,20101011,015100,1.3079,1.3079,1.3077,1.3077
AUDNZD,20101011,015200,1.3077,1.3079,1.3077,1.3079
AUDNZD,20101011,015300,1.3079,1.3080,1.3079,1.3079
AUDNZD,20101011,015400,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101011,015500,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101011,015600,1.3080,1.3080,1.3076,1.3076
AUDNZD,20101011,015700,1.3077,1.3077,1.3075,1.3075
AUDNZD,20101011,015800,1.3076,1.3078,1.3076,1.3078
AUDNZD,20101011,015900,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101011,020000,1.3077,1.3077,1.3075,1.3075
AUDNZD,20101011,020100,1.3075,1.3075,1.3072,1.3072
AUDNZD,20101011,020200,1.3069,1.3069,1.3067,1.3067
AUDNZD,20101011,020300,1.3068,1.3072,1.3068,1.3072
AUDNZD,20101011,020400,1.3072,1.3073,1.3072,1.3073
AUDNZD,20101011,020500,1.3073,1.3074,1.3072,1.3072
AUDNZD,20101011,020600,1.3073,1.3077,1.3073,1.3076
AUDNZD,20101011,020700,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101011,020800,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101011,020900,1.3075,1.3077,1.3075,1.3077
AUDNZD,20101011,021000,1.3077,1.3077,1.3075,1.3075
AUDNZD,20101011,021100,1.3075,1.3075,1.3074,1.3074
AUDNZD,20101011,021200,1.3074,1.3074,1.3073,1.3073
AUDNZD,20101011,021300,1.3073,1.3075,1.3073,1.3075
AUDNZD,20101011,021400,1.3074,1.3074,1.3070,1.3072
AUDNZD,20101011,021500,1.3071,1.3071,1.3065,1.3065
AUDNZD,20101011,021600,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101011,021700,1.3064,1.3064,1.3063,1.3064
AUDNZD,20101011,021800,1.3066,1.3068,1.3066,1.3068
AUDNZD,20101011,021900,1.3068,1.3071,1.3068,1.3071
AUDNZD,20101011,022000,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101011,022100,1.3071,1.3073,1.3071,1.3073
AUDNZD,20101011,022200,1.3074,1.3075,1.3074,1.3074
AUDNZD,20101011,022300,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101011,022400,1.3074,1.3074,1.3072,1.3072
AUDNZD,20101011,022500,1.3073,1.3073,1.3071,1.3071
AUDNZD,20101011,022600,1.3071,1.3071,1.3070,1.3071
AUDNZD,20101011,022700,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101011,022800,1.3070,1.3071,1.3069,1.3071
AUDNZD,20101011,022900,1.3072,1.3073,1.3072,1.3073
AUDNZD,20101011,023000,1.3073,1.3073,1.3072,1.3072
AUDNZD,20101011,023100,1.3072,1.3074,1.3072,1.3072
AUDNZD,20101011,023200,1.3071,1.3072,1.3070,1.3072
AUDNZD,20101011,023300,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101011,023400,1.3075,1.3076,1.3074,1.3076
AUDNZD,20101011,023500,1.3075,1.3075,1.3074,1.3075
AUDNZD,20101011,023600,1.3075,1.3075,1.3073,1.3075
AUDNZD,20101011,023700,1.3076,1.3082,1.3076,1.3082
AUDNZD,20101011,023800,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101011,023900,1.3082,1.3082,1.3079,1.3079
AUDNZD,20101011,024000,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101011,024100,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101011,024200,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101011,024300,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101011,024400,1.3074,1.3074,1.3073,1.3073
AUDNZD,20101011,024500,1.3073,1.3073,1.3072,1.3073
AUDNZD,20101011,024600,1.3073,1.3074,1.3072,1.3072
AUDNZD,20101011,024700,1.3073,1.3074,1.3073,1.3073
AUDNZD,20101011,024800,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101011,024900,1.3073,1.3073,1.3072,1.3072
AUDNZD,20101011,025000,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101011,025100,1.3074,1.3074,1.3073,1.3074
AUDNZD,20101011,025200,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101011,025300,1.3076,1.3078,1.3076,1.3077
AUDNZD,20101011,025400,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101011,025500,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101011,025600,1.3079,1.3082,1.3078,1.3082
AUDNZD,20101011,025700,1.3082,1.3082,1.3079,1.3080
AUDNZD,20101011,025800,1.3080,1.3082,1.3080,1.3082
AUDNZD,20101011,025900,1.3082,1.3082,1.3080,1.3080
AUDNZD,20101011,030000,1.3079,1.3079,1.3077,1.3077
AUDNZD,20101011,030100,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101011,030200,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101011,030300,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101011,030400,1.3077,1.3078,1.3077,1.3077
AUDNZD,20101011,030500,1.3078,1.3078,1.3076,1.3076
AUDNZD,20101011,030600,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101011,030700,1.3075,1.3077,1.3073,1.3077
AUDNZD,20101011,030800,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101011,030900,1.3076,1.3076,1.3074,1.3074
AUDNZD,20101011,031000,1.3074,1.3074,1.3072,1.3074
AUDNZD,20101011,031100,1.3074,1.3074,1.3072,1.3072
AUDNZD,20101011,031200,1.3071,1.3074,1.3071,1.3074
AUDNZD,20101011,031300,1.3076,1.3076,1.3073,1.3073
AUDNZD,20101011,031400,1.3073,1.3074,1.3073,1.3073
AUDNZD,20101011,031500,1.3073,1.3073,1.3070,1.3070
AUDNZD,20101011,031600,1.3069,1.3069,1.3068,1.3068
AUDNZD,20101011,031700,1.3067,1.3069,1.3067,1.3069
AUDNZD,20101011,031800,1.3072,1.3073,1.3072,1.3072
AUDNZD,20101011,031900,1.3072,1.3072,1.3070,1.3070
AUDNZD,20101011,032000,1.3070,1.3073,1.3070,1.3071
AUDNZD,20101011,032100,1.3071,1.3071,1.3069,1.3069
AUDNZD,20101011,032200,1.3069,1.3069,1.3067,1.3068
AUDNZD,20101011,032300,1.3068,1.3068,1.3064,1.3064
AUDNZD,20101011,032400,1.3064,1.3064,1.3061,1.3061
AUDNZD,20101011,032500,1.3060,1.3063,1.3060,1.3062
AUDNZD,20101011,032600,1.3062,1.3062,1.3061,1.3061
AUDNZD,20101011,032700,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101011,032800,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101011,032900,1.3064,1.3065,1.3064,1.3065
AUDNZD,20101011,033000,1.3065,1.3067,1.3065,1.3067
AUDNZD,20101011,033100,1.3066,1.3066,1.3058,1.3059
AUDNZD,20101011,033200,1.3060,1.3062,1.3060,1.3062
AUDNZD,20101011,033300,1.3062,1.3062,1.3061,1.3062
AUDNZD,20101011,033400,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101011,033500,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101011,033600,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101011,033700,1.3062,1.3063,1.3062,1.3063
AUDNZD,20101011,033800,1.3063,1.3063,1.3060,1.3060
AUDNZD,20101011,033900,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101011,034000,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101011,034100,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101011,034200,1.3061,1.3061,1.3058,1.3058
AUDNZD,20101011,034300,1.3056,1.3056,1.3055,1.3056
AUDNZD,20101011,034400,1.3058,1.3059,1.3058,1.3059
AUDNZD,20101011,034500,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101011,034600,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101011,034700,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101011,034800,1.3059,1.3062,1.3059,1.3062
AUDNZD,20101011,034900,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101011,035000,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101011,035100,1.3058,1.3058,1.3057,1.3058
AUDNZD,20101011,035200,1.3058,1.3059,1.3057,1.3059
AUDNZD,20101011,035300,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101011,035400,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101011,035500,1.3056,1.3057,1.3056,1.3057
AUDNZD,20101011,035600,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101011,035700,1.3055,1.3058,1.3055,1.3058
AUDNZD,20101011,035800,1.3057,1.3057,1.3054,1.3054
AUDNZD,20101011,035900,1.3054,1.3054,1.3052,1.3054
AUDNZD,20101011,040000,1.3055,1.3056,1.3055,1.3056
AUDNZD,20101011,040100,1.3057,1.3059,1.3057,1.3057
AUDNZD,20101011,040200,1.3055,1.3055,1.3053,1.3053
AUDNZD,20101011,040300,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101011,040400,1.3055,1.3056,1.3055,1.3056
AUDNZD,20101011,040500,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101011,040600,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101011,040700,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101011,040800,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101011,040900,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101011,041000,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101011,041100,1.3057,1.3058,1.3057,1.3058
AUDNZD,20101011,041200,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101011,041300,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101011,041400,1.3060,1.3060,1.3057,1.3057
AUDNZD,20101011,041500,1.3056,1.3057,1.3055,1.3057
AUDNZD,20101011,041600,1.3058,1.3058,1.3056,1.3057
AUDNZD,20101011,041700,1.3058,1.3059,1.3058,1.3059
AUDNZD,20101011,041800,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101011,041900,1.3058,1.3058,1.3055,1.3055
AUDNZD,20101011,042000,1.3055,1.3056,1.3055,1.3055
AUDNZD,20101011,042100,1.3055,1.3055,1.3054,1.3055
AUDNZD,20101011,042200,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101011,042300,1.3054,1.3054,1.3053,1.3053
AUDNZD,20101011,042400,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101011,042500,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101011,042600,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101011,042700,1.3056,1.3056,1.3054,1.3054
AUDNZD,20101011,042800,1.3053,1.3053,1.3050,1.3052
AUDNZD,20101011,042900,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101011,043000,1.3054,1.3057,1.3054,1.3057
AUDNZD,20101011,043100,1.3055,1.3057,1.3055,1.3057
AUDNZD,20101011,043200,1.3057,1.3057,1.3055,1.3055
AUDNZD,20101011,043300,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101011,043400,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101011,043500,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101011,043600,1.3055,1.3055,1.3054,1.3055
AUDNZD,20101011,043700,1.3055,1.3056,1.3055,1.3055
AUDNZD,20101011,043800,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101011,043900,1.3056,1.3058,1.3056,1.3058
AUDNZD,20101011,044000,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101011,044100,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101011,044200,1.3057,1.3058,1.3057,1.3058
AUDNZD,20101011,044300,1.3058,1.3059,1.3058,1.3058
AUDNZD,20101011,044400,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101011,044500,1.3056,1.3056,1.3053,1.3053
AUDNZD,20101011,044600,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101011,044700,1.3056,1.3057,1.3056,1.3057
AUDNZD,20101011,044800,1.3057,1.3057,1.3054,1.3054
AUDNZD,20101011,044900,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101011,045000,1.3056,1.3056,1.3055,1.3056
AUDNZD,20101011,045100,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101011,045200,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101011,045300,1.3057,1.3058,1.3057,1.3058
AUDNZD,20101011,045400,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101011,045500,1.3058,1.3059,1.3055,1.3055
AUDNZD,20101011,045600,1.3054,1.3054,1.3052,1.3052
AUDNZD,20101011,045700,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101011,045800,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101011,045900,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101011,050000,1.3056,1.3056,1.3054,1.3054
AUDNZD,20101011,050100,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101011,050200,1.3053,1.3053,1.3051,1.3052
AUDNZD,20101011,050300,1.3053,1.3054,1.3053,1.3053
AUDNZD,20101011,050400,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101011,050500,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101011,050600,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101011,050700,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101011,050800,1.3055,1.3057,1.3055,1.3056
AUDNZD,20101011,050900,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101011,051000,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101011,051100,1.3054,1.3054,1.3053,1.3053
AUDNZD,20101011,051200,1.3054,1.3054,1.3053,1.3053
AUDNZD,20101011,051300,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101011,051400,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101011,051500,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101011,051600,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101011,051700,1.3055,1.3056,1.3055,1.3056
AUDNZD,20101011,051800,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101011,051900,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101011,052000,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101011,052100,1.3053,1.3054,1.3053,1.3053
AUDNZD,20101011,052200,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101011,052300,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101011,052400,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101011,052500,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101011,052600,1.3055,1.3056,1.3055,1.3056
AUDNZD,20101011,052700,1.3056,1.3056,1.3053,1.3053
AUDNZD,20101011,052800,1.3053,1.3055,1.3053,1.3054
AUDNZD,20101011,052900,1.3053,1.3055,1.3053,1.3055
AUDNZD,20101011,053000,1.3055,1.3057,1.3055,1.3057
AUDNZD,20101011,053100,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101011,053200,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101011,053300,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101011,053400,1.3056,1.3057,1.3056,1.3057
AUDNZD,20101011,053500,1.3058,1.3059,1.3058,1.3058
AUDNZD,20101011,053600,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101011,053700,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101011,053800,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101011,053900,1.3055,1.3059,1.3055,1.3059
AUDNZD,20101011,054000,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101011,054100,1.3062,1.3063,1.3062,1.3063
AUDNZD,20101011,054200,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101011,054300,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101011,054400,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101011,054500,1.3064,1.3064,1.3063,1.3063
AUDNZD,20101011,054600,1.3062,1.3062,1.3060,1.3060
AUDNZD,20101011,054700,1.3060,1.3062,1.3060,1.3062
AUDNZD,20101011,054800,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101011,054900,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101011,055000,1.3063,1.3064,1.3063,1.3064
AUDNZD,20101011,055100,1.3064,1.3064,1.3062,1.3062
AUDNZD,20101011,055200,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101011,055300,1.3064,1.3066,1.3064,1.3066
AUDNZD,20101011,055400,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101011,055500,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101011,055600,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101011,055700,1.3065,1.3065,1.3062,1.3062
AUDNZD,20101011,055800,1.3063,1.3064,1.3062,1.3062
AUDNZD,20101011,055900,1.3062,1.3065,1.3062,1.3065
AUDNZD,20101011,060000,1.3066,1.3066,1.3065,1.3065
AUDNZD,20101011,060100,1.3064,1.3065,1.3064,1.3064
AUDNZD,20101011,060200,1.3064,1.3064,1.3063,1.3063
AUDNZD,20101011,060300,1.3064,1.3065,1.3064,1.3065
AUDNZD,20101011,060400,1.3065,1.3065,1.3064,1.3065
AUDNZD,20101011,060500,1.3065,1.3065,1.3064,1.3064
AUDNZD,20101011,060600,1.3063,1.3064,1.3063,1.3064
AUDNZD,20101011,060700,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101011,060800,1.3065,1.3066,1.3065,1.3065
AUDNZD,20101011,060900,1.3066,1.3066,1.3066,1.3066
AUDNZD,20101011,061000,1.3066,1.3067,1.3065,1.3067
AUDNZD,20101011,061100,1.3068,1.3070,1.3068,1.3070
AUDNZD,20101011,061200,1.3069,1.3069,1.3069,1.3069
AUDNZD,20101011,061300,1.3069,1.3070,1.3069,1.3070
AUDNZD,20101011,061400,1.3070,1.3071,1.3070,1.3070
AUDNZD,20101011,061500,1.3069,1.3074,1.3069,1.3074
AUDNZD,20101011,061600,1.3074,1.3076,1.3074,1.3075
AUDNZD,20101011,061700,1.3075,1.3079,1.3075,1.3079
AUDNZD,20101011,061800,1.3079,1.3079,1.3076,1.3076
AUDNZD,20101011,061900,1.3075,1.3077,1.3075,1.3077
AUDNZD,20101011,062000,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101011,062100,1.3078,1.3079,1.3077,1.3079
AUDNZD,20101011,062200,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101011,062300,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,062400,1.3080,1.3080,1.3078,1.3078
AUDNZD,20101011,062500,1.3078,1.3078,1.3076,1.3076
AUDNZD,20101011,062600,1.3076,1.3077,1.3075,1.3075
AUDNZD,20101011,062700,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101011,062800,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101011,062900,1.3078,1.3078,1.3075,1.3075
AUDNZD,20101011,063000,1.3076,1.3076,1.3075,1.3076
AUDNZD,20101011,063100,1.3076,1.3077,1.3075,1.3077
AUDNZD,20101011,063200,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101011,063300,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101011,063400,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101011,063500,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101011,063600,1.3081,1.3081,1.3079,1.3079
AUDNZD,20101011,063700,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101011,063800,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101011,063900,1.3076,1.3077,1.3076,1.3077
AUDNZD,20101011,064000,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101011,064100,1.3077,1.3077,1.3075,1.3075
AUDNZD,20101011,064200,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101011,064300,1.3075,1.3075,1.3073,1.3073
AUDNZD,20101011,064400,1.3072,1.3074,1.3072,1.3074
AUDNZD,20101011,064500,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101011,064600,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101011,064700,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101011,064800,1.3076,1.3076,1.3073,1.3073
AUDNZD,20101011,064900,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101011,065000,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101011,065100,1.3072,1.3072,1.3069,1.3069
AUDNZD,20101011,065200,1.3069,1.3069,1.3065,1.3065
AUDNZD,20101011,065300,1.3065,1.3066,1.3065,1.3066
AUDNZD,20101011,065400,1.3066,1.3066,1.3066,1.3066
AUDNZD,20101011,065500,1.3066,1.3066,1.3066,1.3066
AUDNZD,20101011,065600,1.3066,1.3066,1.3065,1.3065
AUDNZD,20101011,065700,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101011,065800,1.3065,1.3065,1.3064,1.3064
AUDNZD,20101011,065900,1.3064,1.3065,1.3064,1.3065
AUDNZD,20101011,070000,1.3065,1.3068,1.3064,1.3068
AUDNZD,20101011,070100,1.3069,1.3070,1.3069,1.3069
AUDNZD,20101011,070200,1.3068,1.3069,1.3068,1.3069
AUDNZD,20101011,070300,1.3072,1.3074,1.3071,1.3073
AUDNZD,20101011,070400,1.3072,1.3072,1.3069,1.3069
AUDNZD,20101011,070500,1.3069,1.3070,1.3068,1.3070
AUDNZD,20101011,070600,1.3070,1.3070,1.3070,1.3070
AUDNZD,20101011,070700,1.3070,1.3070,1.3067,1.3067
AUDNZD,20101011,070800,1.3067,1.3068,1.3067,1.3068
AUDNZD,20101011,070900,1.3067,1.3067,1.3067,1.3067
AUDNZD,20101011,071000,1.3066,1.3067,1.3065,1.3067
AUDNZD,20101011,071100,1.3067,1.3068,1.3067,1.3068
AUDNZD,20101011,071200,1.3067,1.3067,1.3066,1.3067
AUDNZD,20101011,071300,1.3068,1.3068,1.3067,1.3067
AUDNZD,20101011,071400,1.3067,1.3067,1.3067,1.3067
AUDNZD,20101011,071500,1.3067,1.3067,1.3066,1.3067
AUDNZD,20101011,071600,1.3067,1.3069,1.3067,1.3069
AUDNZD,20101011,071700,1.3069,1.3069,1.3069,1.3069
AUDNZD,20101011,071800,1.3069,1.3069,1.3068,1.3068
AUDNZD,20101011,071900,1.3067,1.3067,1.3065,1.3065
AUDNZD,20101011,072000,1.3066,1.3068,1.3065,1.3068
AUDNZD,20101011,072100,1.3069,1.3070,1.3069,1.3069
AUDNZD,20101011,072200,1.3069,1.3070,1.3067,1.3067
AUDNZD,20101011,072300,1.3067,1.3068,1.3067,1.3068
AUDNZD,20101011,072400,1.3068,1.3070,1.3068,1.3070
AUDNZD,20101011,072500,1.3069,1.3070,1.3069,1.3070
AUDNZD,20101011,072600,1.3070,1.3070,1.3069,1.3070
AUDNZD,20101011,072700,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101011,072800,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101011,072900,1.3071,1.3073,1.3071,1.3073
AUDNZD,20101011,073000,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101011,073100,1.3074,1.3074,1.3072,1.3073
AUDNZD,20101011,073200,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101011,073300,1.3074,1.3075,1.3074,1.3074
AUDNZD,20101011,073400,1.3074,1.3074,1.3073,1.3073
AUDNZD,20101011,073500,1.3073,1.3073,1.3073,1.3073
AUDNZD,20101011,073600,1.3073,1.3073,1.3071,1.3071
AUDNZD,20101011,073700,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101011,073800,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101011,073900,1.3071,1.3076,1.3071,1.3076
AUDNZD,20101011,074000,1.3076,1.3076,1.3074,1.3074
AUDNZD,20101011,074100,1.3073,1.3073,1.3072,1.3072
AUDNZD,20101011,074200,1.3072,1.3073,1.3072,1.3072
AUDNZD,20101011,074300,1.3072,1.3073,1.3072,1.3073
AUDNZD,20101011,074400,1.3073,1.3073,1.3071,1.3071
AUDNZD,20101011,074500,1.3071,1.3071,1.3070,1.3071
AUDNZD,20101011,074600,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101011,074700,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101011,074800,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101011,074900,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101011,075000,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101011,075100,1.3072,1.3073,1.3072,1.3073
AUDNZD,20101011,075200,1.3072,1.3072,1.3071,1.3071
AUDNZD,20101011,075300,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101011,075400,1.3071,1.3071,1.3069,1.3069
AUDNZD,20101011,075500,1.3069,1.3070,1.3069,1.3070
AUDNZD,20101011,075600,1.3070,1.3070,1.3069,1.3069
AUDNZD,20101011,075700,1.3068,1.3068,1.3067,1.3067
AUDNZD,20101011,075800,1.3067,1.3067,1.3067,1.3067
AUDNZD,20101011,075900,1.3067,1.3068,1.3067,1.3068
AUDNZD,20101011,080000,1.3068,1.3069,1.3068,1.3069
AUDNZD,20101011,080100,1.3069,1.3069,1.3068,1.3068
AUDNZD,20101011,080200,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101011,080300,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101011,080400,1.3067,1.3068,1.3067,1.3068
AUDNZD,20101011,080500,1.3069,1.3069,1.3069,1.3069
AUDNZD,20101011,080600,1.3069,1.3069,1.3067,1.3068
AUDNZD,20101011,080700,1.3069,1.3069,1.3065,1.3065
AUDNZD,20101011,080800,1.3066,1.3066,1.3066,1.3066
AUDNZD,20101011,080900,1.3065,1.3065,1.3064,1.3064
AUDNZD,20101011,081000,1.3064,1.3065,1.3064,1.3065
AUDNZD,20101011,081100,1.3067,1.3068,1.3067,1.3068
AUDNZD,20101011,081200,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101011,081300,1.3066,1.3066,1.3066,1.3066
AUDNZD,20101011,081400,1.3066,1.3066,1.3060,1.3060
AUDNZD,20101011,081500,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101011,081600,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101011,081700,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101011,081800,1.3060,1.3061,1.3060,1.3060
AUDNZD,20101011,081900,1.3058,1.3059,1.3058,1.3058
AUDNZD,20101011,082000,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101011,082100,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101011,082200,1.3059,1.3063,1.3059,1.3063
AUDNZD,20101011,082300,1.3063,1.3067,1.3063,1.3067
AUDNZD,20101011,082400,1.3068,1.3068,1.3066,1.3066
AUDNZD,20101011,082500,1.3065,1.3065,1.3063,1.3063
AUDNZD,20101011,082600,1.3063,1.3065,1.3063,1.3064
AUDNZD,20101011,082700,1.3063,1.3063,1.3062,1.3062
AUDNZD,20101011,082800,1.3062,1.3062,1.3061,1.3062
AUDNZD,20101011,082900,1.3062,1.3064,1.3062,1.3064
AUDNZD,20101011,083000,1.3065,1.3065,1.3064,1.3064
AUDNZD,20101011,083100,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101011,083200,1.3065,1.3067,1.3065,1.3067
AUDNZD,20101011,083300,1.3068,1.3068,1.3066,1.3066
AUDNZD,20101011,083400,1.3065,1.3065,1.3063,1.3063
AUDNZD,20101011,083500,1.3064,1.3068,1.3064,1.3068
AUDNZD,20101011,083600,1.3068,1.3069,1.3068,1.3069
AUDNZD,20101011,083700,1.3069,1.3069,1.3068,1.3069
AUDNZD,20101011,083800,1.3069,1.3072,1.3069,1.3071
AUDNZD,20101011,083900,1.3069,1.3071,1.3068,1.3071
AUDNZD,20101011,084000,1.3072,1.3072,1.3071,1.3071
AUDNZD,20101011,084100,1.3071,1.3071,1.3070,1.3071
AUDNZD,20101011,084200,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101011,084300,1.3072,1.3074,1.3072,1.3073
AUDNZD,20101011,084400,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101011,084500,1.3073,1.3073,1.3071,1.3071
AUDNZD,20101011,084600,1.3072,1.3074,1.3072,1.3074
AUDNZD,20101011,084700,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101011,084800,1.3074,1.3074,1.3073,1.3073
AUDNZD,20101011,084900,1.3073,1.3073,1.3073,1.3073
AUDNZD,20101011,085000,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101011,085100,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101011,085200,1.3075,1.3077,1.3075,1.3077
AUDNZD,20101011,085300,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101011,085400,1.3075,1.3075,1.3074,1.3074
AUDNZD,20101011,085500,1.3074,1.3076,1.3074,1.3076
AUDNZD,20101011,085600,1.3076,1.3076,1.3073,1.3073
AUDNZD,20101011,085700,1.3073,1.3074,1.3072,1.3074
AUDNZD,20101011,085800,1.3073,1.3074,1.3073,1.3073
AUDNZD,20101011,085900,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101011,090000,1.3073,1.3073,1.3069,1.3071
AUDNZD,20101011,090100,1.3072,1.3078,1.3072,1.3076
AUDNZD,20101011,090200,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101011,090300,1.3076,1.3077,1.3076,1.3076
AUDNZD,20101011,090400,1.3075,1.3076,1.3074,1.3076
AUDNZD,20101011,090500,1.3078,1.3081,1.3078,1.3081
AUDNZD,20101011,090600,1.3082,1.3082,1.3078,1.3078
AUDNZD,20101011,090700,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101011,090800,1.3075,1.3075,1.3073,1.3073
AUDNZD,20101011,090900,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101011,091000,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101011,091100,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101011,091200,1.3073,1.3076,1.3073,1.3076
AUDNZD,20101011,091300,1.3079,1.3081,1.3079,1.3079
AUDNZD,20101011,091400,1.3078,1.3078,1.3076,1.3076
AUDNZD,20101011,091500,1.3078,1.3079,1.3076,1.3076
AUDNZD,20101011,091600,1.3075,1.3079,1.3075,1.3079
AUDNZD,20101011,091700,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101011,091800,1.3077,1.3079,1.3077,1.3078
AUDNZD,20101011,091900,1.3077,1.3081,1.3077,1.3081
AUDNZD,20101011,092000,1.3083,1.3085,1.3083,1.3085
AUDNZD,20101011,092100,1.3085,1.3085,1.3083,1.3084
AUDNZD,20101011,092200,1.3085,1.3087,1.3085,1.3087
AUDNZD,20101011,092300,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101011,092400,1.3089,1.3089,1.3084,1.3084
AUDNZD,20101011,092500,1.3083,1.3083,1.3081,1.3083
AUDNZD,20101011,092600,1.3082,1.3083,1.3081,1.3082
AUDNZD,20101011,092700,1.3082,1.3082,1.3081,1.3082
AUDNZD,20101011,092800,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101011,092900,1.3080,1.3081,1.3080,1.3080
AUDNZD,20101011,093000,1.3079,1.3079,1.3070,1.3070
AUDNZD,20101011,093100,1.3072,1.3072,1.3069,1.3069
AUDNZD,20101011,093200,1.3069,1.3073,1.3069,1.3073
AUDNZD,20101011,093300,1.3070,1.3070,1.3067,1.3070
AUDNZD,20101011,093400,1.3071,1.3073,1.3071,1.3072
AUDNZD,20101011,093500,1.3072,1.3075,1.3072,1.3075
AUDNZD,20101011,093600,1.3075,1.3076,1.3074,1.3076
AUDNZD,20101011,093700,1.3076,1.3079,1.3076,1.3079
AUDNZD,20101011,093800,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101011,093900,1.3080,1.3080,1.3079,1.3080
AUDNZD,20101011,094000,1.3080,1.3080,1.3079,1.3080
AUDNZD,20101011,094100,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101011,094200,1.3081,1.3082,1.3081,1.3081
AUDNZD,20101011,094300,1.3081,1.3082,1.3080,1.3082
AUDNZD,20101011,094400,1.3083,1.3083,1.3079,1.3079
AUDNZD,20101011,094500,1.3078,1.3080,1.3078,1.3079
AUDNZD,20101011,094600,1.3079,1.3081,1.3079,1.3079
AUDNZD,20101011,094700,1.3078,1.3078,1.3076,1.3076
AUDNZD,20101011,094800,1.3075,1.3075,1.3072,1.3074
AUDNZD,20101011,094900,1.3074,1.3077,1.3074,1.3077
AUDNZD,20101011,095000,1.3077,1.3077,1.3075,1.3075
AUDNZD,20101011,095100,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101011,095200,1.3077,1.3077,1.3075,1.3075
AUDNZD,20101011,095300,1.3076,1.3078,1.3076,1.3078
AUDNZD,20101011,095400,1.3079,1.3081,1.3079,1.3081
AUDNZD,20101011,095500,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101011,095600,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101011,095700,1.3081,1.3083,1.3081,1.3083
AUDNZD,20101011,095800,1.3084,1.3090,1.3084,1.3090
AUDNZD,20101011,095900,1.3089,1.3089,1.3087,1.3087
AUDNZD,20101011,100000,1.3086,1.3086,1.3083,1.3083
AUDNZD,20101011,100100,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101011,100200,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101011,100300,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101011,100400,1.3081,1.3082,1.3080,1.3081
AUDNZD,20101011,100500,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101011,100600,1.3082,1.3082,1.3080,1.3081
AUDNZD,20101011,100700,1.3080,1.3082,1.3080,1.3082
AUDNZD,20101011,100800,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101011,100900,1.3083,1.3087,1.3083,1.3087
AUDNZD,20101011,101000,1.3088,1.3088,1.3082,1.3082
AUDNZD,20101011,101100,1.3082,1.3084,1.3082,1.3084
AUDNZD,20101011,101200,1.3084,1.3085,1.3083,1.3085
AUDNZD,20101011,101300,1.3086,1.3088,1.3086,1.3087
AUDNZD,20101011,101400,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101011,101500,1.3087,1.3087,1.3084,1.3084
AUDNZD,20101011,101600,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101011,101700,1.3083,1.3083,1.3082,1.3083
AUDNZD,20101011,101800,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101011,101900,1.3081,1.3082,1.3081,1.3081
AUDNZD,20101011,102000,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,102100,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,102200,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101011,102300,1.3077,1.3081,1.3077,1.3081
AUDNZD,20101011,102400,1.3081,1.3081,1.3079,1.3079
AUDNZD,20101011,102500,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101011,102600,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101011,102700,1.3079,1.3081,1.3079,1.3081
AUDNZD,20101011,102800,1.3082,1.3083,1.3082,1.3082
AUDNZD,20101011,102900,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101011,103000,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101011,103100,1.3081,1.3082,1.3080,1.3081
AUDNZD,20101011,103200,1.3080,1.3080,1.3076,1.3076
AUDNZD,20101011,103300,1.3075,1.3075,1.3073,1.3074
AUDNZD,20101011,103400,1.3075,1.3079,1.3075,1.3079
AUDNZD,20101011,103500,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101011,103600,1.3079,1.3081,1.3079,1.3081
AUDNZD,20101011,103700,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101011,103800,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,103900,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101011,104000,1.3082,1.3083,1.3081,1.3081
AUDNZD,20101011,104100,1.3081,1.3084,1.3079,1.3084
AUDNZD,20101011,104200,1.3083,1.3083,1.3081,1.3081
AUDNZD,20101011,104300,1.3081,1.3083,1.3081,1.3082
AUDNZD,20101011,104400,1.3081,1.3081,1.3078,1.3078
AUDNZD,20101011,104500,1.3078,1.3078,1.3076,1.3076
AUDNZD,20101011,104600,1.3076,1.3078,1.3076,1.3077
AUDNZD,20101011,104700,1.3077,1.3078,1.3077,1.3078
AUDNZD,20101011,104800,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101011,104900,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101011,105000,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101011,105100,1.3078,1.3078,1.3075,1.3075
AUDNZD,20101011,105200,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101011,105300,1.3074,1.3074,1.3071,1.3071
AUDNZD,20101011,105400,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101011,105500,1.3070,1.3070,1.3065,1.3066
AUDNZD,20101011,105600,1.3066,1.3066,1.3064,1.3064
AUDNZD,20101011,105700,1.3063,1.3063,1.3061,1.3062
AUDNZD,20101011,105800,1.3063,1.3063,1.3062,1.3062
AUDNZD,20101011,105900,1.3063,1.3063,1.3062,1.3062
AUDNZD,20101011,110000,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101011,110100,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101011,110200,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101011,110300,1.3062,1.3064,1.3062,1.3064
AUDNZD,20101011,110400,1.3064,1.3064,1.3060,1.3060
AUDNZD,20101011,110500,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101011,110600,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101011,110700,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101011,110800,1.3059,1.3060,1.3059,1.3059
AUDNZD,20101011,110900,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101011,111000,1.3058,1.3058,1.3054,1.3054
AUDNZD,20101011,111100,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101011,111200,1.3056,1.3056,1.3054,1.3054
AUDNZD,20101011,111300,1.3054,1.3054,1.3053,1.3054
AUDNZD,20101011,111400,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101011,111500,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101011,111600,1.3054,1.3055,1.3054,1.3054
AUDNZD,20101011,111700,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101011,111800,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101011,111900,1.3054,1.3054,1.3052,1.3052
AUDNZD,20101011,112000,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101011,112100,1.3053,1.3055,1.3053,1.3055
AUDNZD,20101011,112200,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101011,112300,1.3058,1.3059,1.3056,1.3056
AUDNZD,20101011,112400,1.3055,1.3056,1.3055,1.3056
AUDNZD,20101011,112500,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101011,112600,1.3055,1.3055,1.3053,1.3053
AUDNZD,20101011,112700,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101011,112800,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101011,112900,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101011,113000,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101011,113100,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101011,113200,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101011,113300,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101011,113400,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101011,113500,1.3055,1.3055,1.3053,1.3054
AUDNZD,20101011,113600,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101011,113700,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101011,113800,1.3054,1.3054,1.3053,1.3053
AUDNZD,20101011,113900,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101011,114000,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101011,114100,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101011,114200,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101011,114300,1.3054,1.3057,1.3054,1.3057
AUDNZD,20101011,114400,1.3057,1.3057,1.3055,1.3055
AUDNZD,20101011,114500,1.3055,1.3055,1.3054,1.3055
AUDNZD,20101011,114600,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101011,114700,1.3055,1.3056,1.3055,1.3056
AUDNZD,20101011,114800,1.3056,1.3057,1.3056,1.3057
AUDNZD,20101011,114900,1.3056,1.3056,1.3054,1.3054
AUDNZD,20101011,115000,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101011,115100,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101011,115200,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101011,115300,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101011,115400,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101011,115500,1.3055,1.3055,1.3053,1.3053
AUDNZD,20101011,115600,1.3054,1.3055,1.3054,1.3054
AUDNZD,20101011,115700,1.3054,1.3055,1.3054,1.3054
AUDNZD,20101011,115800,1.3054,1.3054,1.3053,1.3053
AUDNZD,20101011,115900,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101011,120000,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101011,120100,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101011,120200,1.3053,1.3053,1.3051,1.3051
AUDNZD,20101011,120300,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101011,120400,1.3050,1.3052,1.3050,1.3052
AUDNZD,20101011,120500,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101011,120600,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101011,120700,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101011,120800,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101011,120900,1.3053,1.3054,1.3053,1.3053
AUDNZD,20101011,121000,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101011,121100,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101011,121200,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101011,121300,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101011,121400,1.3055,1.3055,1.3053,1.3054
AUDNZD,20101011,121500,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101011,121600,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101011,121700,1.3055,1.3057,1.3054,1.3057
AUDNZD,20101011,121800,1.3058,1.3058,1.3055,1.3056
AUDNZD,20101011,121900,1.3055,1.3057,1.3055,1.3057
AUDNZD,20101011,122000,1.3058,1.3058,1.3057,1.3058
AUDNZD,20101011,122100,1.3059,1.3073,1.3059,1.3073
AUDNZD,20101011,122200,1.3074,1.3087,1.3074,1.3086
AUDNZD,20101011,122300,1.3087,1.3092,1.3087,1.3092
AUDNZD,20101011,122400,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101011,122500,1.3091,1.3091,1.3089,1.3089
AUDNZD,20101011,122600,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101011,122700,1.3089,1.3089,1.3085,1.3085
AUDNZD,20101011,122800,1.3083,1.3083,1.3077,1.3077
AUDNZD,20101011,122900,1.3077,1.3078,1.3077,1.3078
AUDNZD,20101011,123000,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101011,123100,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101011,123200,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101011,123300,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101011,123400,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101011,123500,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101011,123600,1.3082,1.3082,1.3080,1.3080
AUDNZD,20101011,123700,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101011,123800,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101011,123900,1.3079,1.3079,1.3078,1.3079
AUDNZD,20101011,124000,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101011,124100,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101011,124200,1.3078,1.3080,1.3078,1.3080
AUDNZD,20101011,124300,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101011,124400,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101011,124500,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101011,124600,1.3080,1.3080,1.3078,1.3078
AUDNZD,20101011,124700,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101011,124800,1.3078,1.3078,1.3076,1.3076
AUDNZD,20101011,124900,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101011,125000,1.3075,1.3077,1.3075,1.3077
AUDNZD,20101011,125100,1.3078,1.3080,1.3078,1.3079
AUDNZD,20101011,125200,1.3079,1.3079,1.3077,1.3077
AUDNZD,20101011,125300,1.3076,1.3078,1.3076,1.3078
AUDNZD,20101011,125400,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101011,125500,1.3077,1.3077,1.3076,1.3077
AUDNZD,20101011,125600,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101011,125700,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101011,125800,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101011,125900,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101011,130000,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101011,130100,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101011,130200,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101011,130300,1.3076,1.3077,1.3075,1.3077
AUDNZD,20101011,130400,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101011,130500,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101011,130600,1.3079,1.3084,1.3079,1.3083
AUDNZD,20101011,130700,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101011,130800,1.3081,1.3083,1.3081,1.3083
AUDNZD,20101011,130900,1.3083,1.3083,1.3082,1.3083
AUDNZD,20101011,131000,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101011,131100,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101011,131200,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101011,131300,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101011,131400,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101011,131500,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101011,131600,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101011,131700,1.3085,1.3087,1.3085,1.3087
AUDNZD,20101011,131800,1.3088,1.3088,1.3084,1.3084
AUDNZD,20101011,131900,1.3085,1.3087,1.3085,1.3087
AUDNZD,20101011,132000,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101011,132100,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101011,132200,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101011,132300,1.3087,1.3088,1.3085,1.3085
AUDNZD,20101011,132400,1.3083,1.3083,1.3081,1.3081
AUDNZD,20101011,132500,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101011,132600,1.3080,1.3081,1.3080,1.3080
AUDNZD,20101011,132700,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101011,132800,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101011,132900,1.3079,1.3081,1.3079,1.3081
AUDNZD,20101011,133000,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101011,133100,1.3083,1.3085,1.3083,1.3085
AUDNZD,20101011,133200,1.3085,1.3085,1.3083,1.3083
AUDNZD,20101011,133300,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101011,133400,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101011,133500,1.3084,1.3085,1.3084,1.3084
AUDNZD,20101011,133600,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101011,133700,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101011,133800,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101011,133900,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101011,134000,1.3086,1.3087,1.3086,1.3086
AUDNZD,20101011,134100,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101011,134200,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101011,134300,1.3086,1.3086,1.3083,1.3083
AUDNZD,20101011,134400,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101011,134500,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101011,134600,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101011,134700,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101011,134800,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101011,134900,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101011,135000,1.3085,1.3085,1.3082,1.3082
AUDNZD,20101011,135100,1.3081,1.3081,1.3079,1.3079
AUDNZD,20101011,135200,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101011,135300,1.3079,1.3080,1.3078,1.3080
AUDNZD,20101011,135400,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101011,135500,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101011,135600,1.3079,1.3081,1.3079,1.3081
AUDNZD,20101011,135700,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101011,135800,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101011,135900,1.3081,1.3082,1.3081,1.3081
AUDNZD,20101011,140000,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101011,140100,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101011,140200,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101011,140300,1.3082,1.3082,1.3080,1.3080
AUDNZD,20101011,140400,1.3080,1.3081,1.3080,1.3080
AUDNZD,20101011,140500,1.3079,1.3082,1.3079,1.3082
AUDNZD,20101011,140600,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101011,140700,1.3084,1.3084,1.3082,1.3082
AUDNZD,20101011,140800,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101011,140900,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101011,141000,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101011,141100,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101011,141200,1.3083,1.3083,1.3081,1.3081
AUDNZD,20101011,141300,1.3081,1.3081,1.3080,1.3081
AUDNZD,20101011,141400,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101011,141500,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101011,141600,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101011,141700,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101011,141800,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101011,141900,1.3082,1.3082,1.3078,1.3078
AUDNZD,20101011,142000,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101011,142100,1.3076,1.3080,1.3076,1.3080
AUDNZD,20101011,142200,1.3081,1.3084,1.3081,1.3084
AUDNZD,20101011,142300,1.3084,1.3084,1.3081,1.3081
AUDNZD,20101011,142400,1.3080,1.3082,1.3080,1.3082
AUDNZD,20101011,142500,1.3082,1.3084,1.3082,1.3084
AUDNZD,20101011,142600,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101011,142700,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101011,142800,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101011,142900,1.3087,1.3090,1.3087,1.3090
AUDNZD,20101011,143000,1.3090,1.3091,1.3090,1.3091
AUDNZD,20101011,143100,1.3091,1.3091,1.3088,1.3088
AUDNZD,20101011,143200,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101011,143300,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101011,143400,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101011,143500,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101011,143600,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101011,143700,1.3088,1.3088,1.3086,1.3086
AUDNZD,20101011,143800,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101011,143900,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101011,144000,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101011,144100,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101011,144200,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101011,144300,1.3083,1.3084,1.3083,1.3083
AUDNZD,20101011,144400,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101011,144500,1.3083,1.3084,1.3083,1.3083
AUDNZD,20101011,144600,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101011,144700,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101011,144800,1.3085,1.3086,1.3085,1.3085
AUDNZD,20101011,144900,1.3085,1.3085,1.3084,1.3084
AUDNZD,20101011,145000,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101011,145100,1.3085,1.3086,1.3085,1.3085
AUDNZD,20101011,145200,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101011,145300,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101011,145400,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101011,145500,1.3088,1.3088,1.3086,1.3086
AUDNZD,20101011,145600,1.3086,1.3086,1.3083,1.3083
AUDNZD,20101011,145700,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101011,145800,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101011,145900,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101011,150000,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101011,150100,1.3083,1.3088,1.3083,1.3088
AUDNZD,20101011,150200,1.3088,1.3088,1.3086,1.3086
AUDNZD,20101011,150300,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101011,150400,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101011,150500,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101011,150600,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101011,150700,1.3082,1.3084,1.3082,1.3084
AUDNZD,20101011,150800,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101011,150900,1.3083,1.3083,1.3082,1.3083
AUDNZD,20101011,151000,1.3083,1.3084,1.3083,1.3083
AUDNZD,20101011,151100,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101011,151200,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101011,151300,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101011,151400,1.3085,1.3090,1.3085,1.3089
AUDNZD,20101011,151500,1.3089,1.3091,1.3089,1.3091
AUDNZD,20101011,151600,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101011,151700,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101011,151800,1.3092,1.3094,1.3092,1.3093
AUDNZD,20101011,151900,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101011,152000,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101011,152100,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101011,152200,1.3092,1.3095,1.3092,1.3095
AUDNZD,20101011,152300,1.3095,1.3095,1.3094,1.3094
AUDNZD,20101011,152400,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101011,152500,1.3092,1.3096,1.3092,1.3096
AUDNZD,20101011,152600,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101011,152700,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101011,152800,1.3096,1.3096,1.3091,1.3091
AUDNZD,20101011,152900,1.3091,1.3091,1.3088,1.3088
AUDNZD,20101011,153000,1.3087,1.3089,1.3087,1.3089
AUDNZD,20101011,153100,1.3089,1.3092,1.3089,1.3092
AUDNZD,20101011,153200,1.3092,1.3093,1.3092,1.3093
AUDNZD,20101011,153300,1.3093,1.3096,1.3093,1.3096
AUDNZD,20101011,153400,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101011,153500,1.3095,1.3097,1.3094,1.3097
AUDNZD,20101011,153600,1.3097,1.3097,1.3095,1.3095
AUDNZD,20101011,153700,1.3095,1.3098,1.3095,1.3098
AUDNZD,20101011,153800,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101011,153900,1.3098,1.3098,1.3096,1.3098
AUDNZD,20101011,154000,1.3096,1.3096,1.3092,1.3092
AUDNZD,20101011,154100,1.3094,1.3094,1.3093,1.3093
AUDNZD,20101011,154200,1.3094,1.3095,1.3094,1.3095
AUDNZD,20101011,154300,1.3095,1.3096,1.3095,1.3095
AUDNZD,20101011,154400,1.3095,1.3096,1.3094,1.3094
AUDNZD,20101011,154500,1.3093,1.3093,1.3092,1.3093
AUDNZD,20101011,154600,1.3093,1.3093,1.3093,1.3093
AUDNZD,20101011,154700,1.3094,1.3095,1.3094,1.3095
AUDNZD,20101011,154800,1.3095,1.3095,1.3093,1.3093
AUDNZD,20101011,154900,1.3093,1.3094,1.3092,1.3092
AUDNZD,20101011,155000,1.3092,1.3092,1.3090,1.3091
AUDNZD,20101011,155100,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101011,155200,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101011,155300,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101011,155400,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101011,155500,1.3093,1.3093,1.3090,1.3090
AUDNZD,20101011,155600,1.3090,1.3091,1.3089,1.3091
AUDNZD,20101011,155700,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101011,155800,1.3090,1.3092,1.3090,1.3092
AUDNZD,20101011,155900,1.3090,1.3090,1.3089,1.3090
AUDNZD,20101011,160000,1.3090,1.3090,1.3088,1.3088
AUDNZD,20101011,160100,1.3087,1.3088,1.3086,1.3088
AUDNZD,20101011,160200,1.3087,1.3088,1.3086,1.3087
AUDNZD,20101011,160300,1.3088,1.3089,1.3088,1.3088
AUDNZD,20101011,160400,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101011,160500,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101011,160600,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101011,160700,1.3085,1.3085,1.3083,1.3083
AUDNZD,20101011,160800,1.3082,1.3083,1.3081,1.3083
AUDNZD,20101011,160900,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101011,161000,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101011,161100,1.3082,1.3084,1.3082,1.3084
AUDNZD,20101011,161200,1.3083,1.3083,1.3079,1.3080
AUDNZD,20101011,161300,1.3081,1.3081,1.3079,1.3080
AUDNZD,20101011,161400,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101011,161500,1.3081,1.3081,1.3080,1.3081
AUDNZD,20101011,161600,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,161700,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,161800,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101011,161900,1.3079,1.3079,1.3077,1.3078
AUDNZD,20101011,162000,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101011,162100,1.3080,1.3082,1.3080,1.3082
AUDNZD,20101011,162200,1.3082,1.3084,1.3082,1.3084
AUDNZD,20101011,162300,1.3085,1.3086,1.3085,1.3085
AUDNZD,20101011,162400,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101011,162500,1.3085,1.3087,1.3085,1.3086
AUDNZD,20101011,162600,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101011,162700,1.3086,1.3089,1.3086,1.3088
AUDNZD,20101011,162800,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101011,162900,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101011,163000,1.3087,1.3089,1.3087,1.3089
AUDNZD,20101011,163100,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101011,163200,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101011,163300,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101011,163400,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101011,163500,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101011,163600,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101011,163700,1.3084,1.3084,1.3082,1.3082
AUDNZD,20101011,163800,1.3081,1.3081,1.3080,1.3081
AUDNZD,20101011,163900,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101011,164000,1.3081,1.3082,1.3081,1.3081
AUDNZD,20101011,164100,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,164200,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101011,164300,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101011,164400,1.3082,1.3083,1.3082,1.3082
AUDNZD,20101011,164500,1.3081,1.3081,1.3080,1.3081
AUDNZD,20101011,164600,1.3080,1.3080,1.3078,1.3080
AUDNZD,20101011,164700,1.3079,1.3079,1.3078,1.3079
AUDNZD,20101011,164800,1.3080,1.3080,1.3077,1.3078
AUDNZD,20101011,164900,1.3078,1.3080,1.3077,1.3080
AUDNZD,20101011,165000,1.3079,1.3080,1.3078,1.3080
AUDNZD,20101011,165100,1.3080,1.3083,1.3080,1.3083
AUDNZD,20101011,165200,1.3084,1.3085,1.3083,1.3083
AUDNZD,20101011,165300,1.3084,1.3086,1.3084,1.3086
AUDNZD,20101011,165400,1.3086,1.3090,1.3086,1.3090
AUDNZD,20101011,165500,1.3092,1.3092,1.3088,1.3088
AUDNZD,20101011,165600,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101011,165700,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101011,165800,1.3088,1.3089,1.3088,1.3088
AUDNZD,20101011,165900,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101011,170000,1.3089,1.3089,1.3086,1.3087
AUDNZD,20101011,170100,1.3086,1.3091,1.3086,1.3089
AUDNZD,20101011,170200,1.3088,1.3089,1.3088,1.3088
AUDNZD,20101011,170300,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101011,170400,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101011,170500,1.3091,1.3095,1.3090,1.3095
AUDNZD,20101011,170600,1.3096,1.3097,1.3095,1.3095
AUDNZD,20101011,170700,1.3095,1.3095,1.3094,1.3094
AUDNZD,20101011,170800,1.3095,1.3096,1.3095,1.3096
AUDNZD,20101011,170900,1.3097,1.3097,1.3094,1.3094
AUDNZD,20101011,171000,1.3095,1.3096,1.3095,1.3096
AUDNZD,20101011,171100,1.3097,1.3097,1.3092,1.3092
AUDNZD,20101011,171200,1.3092,1.3094,1.3092,1.3094
AUDNZD,20101011,171300,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101011,171400,1.3092,1.3093,1.3092,1.3093
AUDNZD,20101011,171500,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101011,171600,1.3091,1.3091,1.3088,1.3088
AUDNZD,20101011,171700,1.3088,1.3088,1.3084,1.3084
AUDNZD,20101011,171800,1.3085,1.3086,1.3084,1.3084
AUDNZD,20101011,171900,1.3085,1.3087,1.3084,1.3084
AUDNZD,20101011,172000,1.3084,1.3084,1.3081,1.3081
AUDNZD,20101011,172100,1.3082,1.3084,1.3082,1.3084
AUDNZD,20101011,172200,1.3083,1.3083,1.3080,1.3080
AUDNZD,20101011,172300,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,172400,1.3081,1.3083,1.3081,1.3082
AUDNZD,20101011,172500,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101011,172600,1.3082,1.3083,1.3081,1.3082
AUDNZD,20101011,172700,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101011,172800,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101011,172900,1.3080,1.3080,1.3079,1.3080
AUDNZD,20101011,173000,1.3080,1.3080,1.3077,1.3077
AUDNZD,20101011,173100,1.3078,1.3080,1.3078,1.3080
AUDNZD,20101011,173200,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101011,173300,1.3080,1.3081,1.3079,1.3079
AUDNZD,20101011,173400,1.3078,1.3079,1.3077,1.3077
AUDNZD,20101011,173500,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101011,173600,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101011,173700,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101011,173800,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101011,173900,1.3076,1.3076,1.3074,1.3074
AUDNZD,20101011,174000,1.3075,1.3076,1.3074,1.3076
AUDNZD,20101011,174100,1.3077,1.3077,1.3074,1.3074
AUDNZD,20101011,174200,1.3074,1.3074,1.3073,1.3073
AUDNZD,20101011,174300,1.3073,1.3073,1.3073,1.3073
AUDNZD,20101011,174400,1.3073,1.3073,1.3072,1.3072
AUDNZD,20101011,174500,1.3072,1.3073,1.3072,1.3073
AUDNZD,20101011,174600,1.3073,1.3076,1.3072,1.3076
AUDNZD,20101011,174700,1.3077,1.3078,1.3076,1.3078
AUDNZD,20101011,174800,1.3079,1.3079,1.3076,1.3076
AUDNZD,20101011,174900,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101011,175000,1.3074,1.3076,1.3074,1.3076
AUDNZD,20101011,175100,1.3076,1.3078,1.3076,1.3078
AUDNZD,20101011,175200,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101011,175300,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101011,175400,1.3077,1.3079,1.3077,1.3079
AUDNZD,20101011,175500,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101011,175600,1.3079,1.3079,1.3078,1.3079
AUDNZD,20101011,175700,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101011,175800,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101011,175900,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101011,180000,1.3081,1.3082,1.3081,1.3081
AUDNZD,20101011,180100,1.3082,1.3088,1.3082,1.3087
AUDNZD,20101011,180200,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101011,180300,1.3084,1.3085,1.3083,1.3085
AUDNZD,20101011,180400,1.3086,1.3087,1.3085,1.3085
AUDNZD,20101011,180500,1.3084,1.3085,1.3083,1.3085
AUDNZD,20101011,180600,1.3084,1.3085,1.3084,1.3084
AUDNZD,20101011,180700,1.3083,1.3083,1.3081,1.3081
AUDNZD,20101011,180800,1.3080,1.3080,1.3078,1.3078
AUDNZD,20101011,180900,1.3077,1.3078,1.3077,1.3077
AUDNZD,20101011,181000,1.3077,1.3078,1.3077,1.3078
AUDNZD,20101011,181100,1.3078,1.3079,1.3077,1.3079
AUDNZD,20101011,181200,1.3079,1.3079,1.3078,1.3079
AUDNZD,20101011,181300,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101011,181400,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,181500,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,181600,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101011,181700,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101011,181800,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101011,181900,1.3080,1.3082,1.3080,1.3082
AUDNZD,20101011,182000,1.3083,1.3084,1.3082,1.3084
AUDNZD,20101011,182100,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101011,182200,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101011,182300,1.3083,1.3083,1.3081,1.3083
AUDNZD,20101011,182400,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101011,182500,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101011,182600,1.3085,1.3087,1.3084,1.3087
AUDNZD,20101011,182700,1.3087,1.3087,1.3085,1.3085
AUDNZD,20101011,182800,1.3086,1.3086,1.3084,1.3084
AUDNZD,20101011,182900,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101011,183000,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101011,183100,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101011,183200,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101011,183300,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101011,183400,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101011,183500,1.3083,1.3086,1.3083,1.3086
AUDNZD,20101011,183600,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101011,183700,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101011,183800,1.3088,1.3088,1.3087,1.3088
AUDNZD,20101011,183900,1.3088,1.3088,1.3086,1.3086
AUDNZD,20101011,184000,1.3086,1.3089,1.3086,1.3088
AUDNZD,20101011,184100,1.3088,1.3089,1.3088,1.3088
AUDNZD,20101011,184200,1.3087,1.3088,1.3086,1.3086
AUDNZD,20101011,184300,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101011,184400,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101011,184500,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101011,184600,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101011,184700,1.3083,1.3083,1.3082,1.3083
AUDNZD,20101011,184800,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101011,184900,1.3084,1.3086,1.3084,1.3086
AUDNZD,20101011,185000,1.3086,1.3088,1.3086,1.3087
AUDNZD,20101011,185100,1.3087,1.3087,1.3086,1.3087
AUDNZD,20101011,185200,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101011,185300,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101011,185400,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101011,185500,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101011,185600,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101011,185700,1.3087,1.3089,1.3087,1.3089
AUDNZD,20101011,185800,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101011,185900,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101011,190000,1.3090,1.3094,1.3090,1.3094
AUDNZD,20101011,190100,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101011,190200,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101011,190300,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101011,190400,1.3094,1.3094,1.3091,1.3091
AUDNZD,20101011,190500,1.3092,1.3096,1.3092,1.3096
AUDNZD,20101011,190600,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101011,190700,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101011,190800,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101011,190900,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101011,191000,1.3096,1.3097,1.3096,1.3096
AUDNZD,20101011,191100,1.3095,1.3095,1.3092,1.3093
AUDNZD,20101011,191200,1.3093,1.3093,1.3091,1.3091
AUDNZD,20101011,191300,1.3090,1.3090,1.3089,1.3090
AUDNZD,20101011,191400,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101011,191500,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101011,191600,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101011,191700,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101011,191800,1.3088,1.3090,1.3088,1.3090
AUDNZD,20101011,191900,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101011,192000,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101011,192100,1.3088,1.3090,1.3088,1.3090
AUDNZD,20101011,192200,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101011,192300,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101011,192400,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101011,192500,1.3091,1.3091,1.3089,1.3091
AUDNZD,20101011,192600,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101011,192700,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101011,192800,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101011,192900,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101011,193000,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101011,193100,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101011,193200,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101011,193300,1.3085,1.3085,1.3083,1.3083
AUDNZD,20101011,193400,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101011,193500,1.3084,1.3084,1.3082,1.3083
AUDNZD,20101011,193600,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101011,193700,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101011,193800,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101011,193900,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101011,194000,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101011,194100,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101011,194200,1.3086,1.3086,1.3083,1.3083
AUDNZD,20101011,194300,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101011,194400,1.3085,1.3086,1.3085,1.3085
AUDNZD,20101011,194500,1.3085,1.3085,1.3084,1.3084
AUDNZD,20101011,194600,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101011,194700,1.3086,1.3088,1.3086,1.3088
AUDNZD,20101011,194800,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101011,194900,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101011,195000,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101011,195100,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101011,195200,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101011,195300,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101011,195400,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101011,195500,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101011,195600,1.3090,1.3093,1.3090,1.3092
AUDNZD,20101011,195700,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101011,195800,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101011,195900,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101011,200000,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101011,200100,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101011,200200,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101011,200300,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101011,200400,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101011,200500,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101011,200600,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101011,200700,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101011,200800,1.3089,1.3095,1.3088,1.3095
AUDNZD,20101011,200900,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101011,201000,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101011,201100,1.3095,1.3095,1.3093,1.3094
AUDNZD,20101011,201200,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101011,201300,1.3093,1.3093,1.3092,1.3092
AUDNZD,20101011,201400,1.3093,1.3093,1.3092,1.3092
AUDNZD,20101011,201500,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101011,201600,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101011,201700,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101011,201800,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101011,201900,1.3093,1.3094,1.3093,1.3093
AUDNZD,20101011,202000,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101011,202100,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101011,202200,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101011,202300,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101011,202400,1.3090,1.3091,1.3090,1.3091
AUDNZD,20101011,202500,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101011,202600,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101011,202700,1.3090,1.3091,1.3090,1.3090
AUDNZD,20101011,202800,1.3089,1.3092,1.3089,1.3092
AUDNZD,20101011,202900,1.3094,1.3095,1.3094,1.3095
AUDNZD,20101011,203000,1.3095,1.3097,1.3095,1.3097
AUDNZD,20101011,203100,1.3096,1.3096,1.3094,1.3094
AUDNZD,20101011,203200,1.3094,1.3094,1.3093,1.3093
AUDNZD,20101011,203300,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101011,203400,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101011,203500,1.3092,1.3092,1.3090,1.3090
AUDNZD,20101011,203600,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101011,203700,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101011,203800,1.3085,1.3087,1.3085,1.3087
AUDNZD,20101011,203900,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101011,204000,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101011,204100,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101011,204200,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101011,204300,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101011,204400,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101011,204500,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101011,204600,1.3087,1.3089,1.3087,1.3089
AUDNZD,20101011,204700,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101011,204800,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101011,204900,1.3087,1.3087,1.3084,1.3084
AUDNZD,20101011,205000,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101011,205100,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101011,205200,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101011,205300,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101011,205400,1.3082,1.3082,1.3079,1.3079
AUDNZD,20101011,205500,1.3078,1.3078,1.3075,1.3075
AUDNZD,20101011,205600,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101011,205700,1.3076,1.3081,1.3076,1.3081
AUDNZD,20101011,205800,1.3081,1.3083,1.3081,1.3083
AUDNZD,20101011,205900,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101011,210000,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101011,210100,1.3081,1.3084,1.3081,1.3084
AUDNZD,20101011,210200,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101011,210300,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101011,210400,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101011,210500,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101011,210600,1.3085,1.3085,1.3084,1.3084
AUDNZD,20101011,210700,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101011,210800,1.3083,1.3083,1.3081,1.3081
AUDNZD,20101011,210900,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101011,211000,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101011,211100,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101011,211200,1.3081,1.3082,1.3081,1.3081
AUDNZD,20101011,211300,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101011,211400,1.3077,1.3077,1.3074,1.3074
AUDNZD,20101011,211500,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101011,211600,1.3075,1.3075,1.3073,1.3074
AUDNZD,20101011,211700,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101011,211800,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101011,211900,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101011,212000,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101011,212100,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101011,212200,1.3075,1.3075,1.3073,1.3073
AUDNZD,20101011,212300,1.3072,1.3073,1.3072,1.3073
AUDNZD,20101011,212400,1.3073,1.3076,1.3073,1.3076
AUDNZD,20101011,212500,1.3076,1.3078,1.3076,1.3078
AUDNZD,20101011,212600,1.3078,1.3078,1.3076,1.3076
AUDNZD,20101011,212700,1.3075,1.3079,1.3075,1.3079
AUDNZD,20101011,212800,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101011,212900,1.3081,1.3081,1.3080,1.3081
AUDNZD,20101011,213000,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101011,213100,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101011,213200,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101011,213300,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,213400,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101011,213500,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101011,213600,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101011,213700,1.3083,1.3083,1.3080,1.3080
AUDNZD,20101011,213800,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101011,213900,1.3082,1.3085,1.3082,1.3085
AUDNZD,20101011,214000,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101011,214100,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101011,214200,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101011,214300,1.3087,1.3088,1.3087,1.3087
AUDNZD,20101011,214400,1.3087,1.3089,1.3087,1.3089
AUDNZD,20101011,214500,1.3089,1.3092,1.3089,1.3092
AUDNZD,20101011,214600,1.3093,1.3093,1.3092,1.3092
AUDNZD,20101011,214700,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101011,214800,1.3093,1.3094,1.3093,1.3094
AUDNZD,20101011,214900,1.3095,1.3095,1.3093,1.3093
AUDNZD,20101011,215000,1.3093,1.3093,1.3092,1.3092
AUDNZD,20101011,215100,1.3092,1.3092,1.3091,1.3092
AUDNZD,20101011,215200,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101011,215300,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101011,215400,1.3093,1.3095,1.3093,1.3094
AUDNZD,20101011,215500,1.3093,1.3093,1.3092,1.3092
AUDNZD,20101011,215600,1.3092,1.3092,1.3086,1.3086
AUDNZD,20101011,215700,1.3086,1.3086,1.3084,1.3085
AUDNZD,20101011,215800,1.3086,1.3089,1.3086,1.3088
AUDNZD,20101011,215900,1.3088,1.3088,1.3086,1.3086
AUDNZD,20101011,220000,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101011,220100,1.3088,1.3090,1.3088,1.3089
AUDNZD,20101011,220200,1.3088,1.3088,1.3085,1.3085
AUDNZD,20101011,220300,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101011,220400,1.3083,1.3084,1.3082,1.3082
AUDNZD,20101011,220500,1.3081,1.3081,1.3078,1.3078
AUDNZD,20101011,220600,1.3078,1.3078,1.3075,1.3075
AUDNZD,20101011,220700,1.3075,1.3077,1.3075,1.3077
AUDNZD,20101011,220800,1.3078,1.3081,1.3078,1.3080
AUDNZD,20101011,220900,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101011,221000,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101011,221100,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,221200,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,221300,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,221400,1.3080,1.3080,1.3078,1.3078
AUDNZD,20101011,221500,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101011,221600,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101011,221700,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101011,221800,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101011,221900,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101011,222000,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101011,222100,1.3079,1.3081,1.3079,1.3081
AUDNZD,20101011,222200,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101011,222300,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101011,222400,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101011,222500,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101011,222600,1.3082,1.3082,1.3080,1.3080
AUDNZD,20101011,222700,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101011,222800,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101011,222900,1.3078,1.3078,1.3077,1.3078
AUDNZD,20101011,223000,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101011,223100,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101011,223200,1.3079,1.3079,1.3078,1.3079
AUDNZD,20101011,223300,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101011,223400,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101011,223500,1.3079,1.3079,1.3078,1.3079
AUDNZD,20101011,223600,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101011,223700,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101011,223800,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101011,223900,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101011,224000,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101011,224100,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101011,224200,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101011,224300,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101011,224400,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101011,224500,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101011,224600,1.3078,1.3080,1.3078,1.3080
AUDNZD,20101011,224700,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,224800,1.3081,1.3083,1.3079,1.3079
AUDNZD,20101011,224900,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101011,225000,1.3081,1.3082,1.3080,1.3082
AUDNZD,20101011,225100,1.3083,1.3086,1.3083,1.3086
AUDNZD,20101011,225200,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101011,225300,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101011,225400,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101011,225500,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101011,225600,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101011,225700,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101011,225800,1.3084,1.3088,1.3084,1.3086
AUDNZD,20101011,225900,1.3086,1.3086,1.3084,1.3084
AUDNZD,20101011,230000,1.3084,1.3085,1.3084,1.3084
AUDNZD,20101011,230100,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101011,230200,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101011,230300,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101011,230400,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101011,230500,1.3084,1.3085,1.3084,1.3084
AUDNZD,20101011,230600,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101011,230700,1.3084,1.3086,1.3084,1.3086
AUDNZD,20101011,230800,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101011,230900,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101011,231000,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101011,231100,1.3083,1.3088,1.3083,1.3087
AUDNZD,20101011,231200,1.3086,1.3086,1.3084,1.3084
AUDNZD,20101011,231300,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101011,231400,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101011,231500,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101011,231600,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,231700,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,231800,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,231900,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,232000,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,232100,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101011,232200,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,232300,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101011,232400,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101011,232500,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101011,232600,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101011,232700,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101011,232800,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,232900,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101011,233000,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101011,233100,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101011,233200,1.3082,1.3082,1.3080,1.3080
AUDNZD,20101011,233300,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101011,233400,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101011,233500,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101011,233600,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101011,233700,1.3079,1.3085,1.3079,1.3085
AUDNZD,20101011,233800,1.3085,1.3094,1.3085,1.3094
AUDNZD,20101011,233900,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101011,234000,1.3094,1.3094,1.3092,1.3093
AUDNZD,20101011,234100,1.3093,1.3094,1.3093,1.3094
AUDNZD,20101011,234200,1.3094,1.3097,1.3094,1.3097
AUDNZD,20101011,234300,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101011,234400,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101011,234500,1.3097,1.3097,1.3096,1.3096
AUDNZD,20101011,234600,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101011,234700,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101011,234800,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101011,234900,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101011,235000,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101011,235100,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101011,235200,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101011,235300,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101011,235400,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101011,235500,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101011,235600,1.3094,1.3094,1.3088,1.3089
AUDNZD,20101011,235700,1.3090,1.3092,1.3090,1.3092
AUDNZD,20101011,235800,1.3095,1.3095,1.3090,1.3090
AUDNZD,20101011,235900,1.3090,1.3091,1.3089,1.3090
AUDNZD,20101012,000000,1.3090,1.3090,1.3087,1.3087
NZDCHF,20101011,000100,0.7262,0.7262,0.7256,0.7259
NZDCHF,20101011,000200,0.7260,0.7266,0.7260,0.7264
NZDCHF,20101011,000300,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101011,000400,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101011,000500,0.7264,0.7264,0.7262,0.7263
NZDCHF,20101011,000600,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101011,000700,0.7263,0.7263,0.7262,0.7263
NZDCHF,20101011,000800,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101011,000900,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101011,001000,0.7264,0.7266,0.7264,0.7266
NZDCHF,20101011,001100,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101011,001200,0.7267,0.7268,0.7267,0.7267
NZDCHF,20101011,001300,0.7267,0.7267,0.7266,0.7266
NZDCHF,20101011,001400,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101011,001500,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101011,001600,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101011,001700,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101011,001800,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101011,001900,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101011,002000,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101011,002100,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101011,002200,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101011,002300,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101011,002400,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101011,002500,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101011,002600,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101011,002700,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101011,002800,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101011,002900,0.7266,0.7268,0.7266,0.7268
NZDCHF,20101011,003000,0.7267,0.7267,0.7265,0.7265
NZDCHF,20101011,003100,0.7264,0.7267,0.7264,0.7267
NZDCHF,20101011,003200,0.7268,0.7269,0.7266,0.7266
NZDCHF,20101011,003300,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101011,003400,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101011,003500,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101011,003600,0.7263,0.7263,0.7263,0.7263
NZDCHF,20101011,003700,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101011,003800,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101011,003900,0.7266,0.7267,0.7266,0.7267
NZDCHF,20101011,004000,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101011,004100,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101011,004200,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101011,004300,0.7268,0.7268,0.7267,0.7267
NZDCHF,20101011,004400,0.7266,0.7267,0.7266,0.7267
NZDCHF,20101011,004500,0.7267,0.7268,0.7267,0.7268
NZDCHF,20101011,004600,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101011,004700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101011,004800,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101011,004900,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101011,005000,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101011,005100,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101011,005200,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101011,005300,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101011,005400,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101011,005500,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101011,005600,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101011,005700,0.7266,0.7267,0.7266,0.7267
NZDCHF,20101011,005800,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101011,005900,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101011,010000,0.7267,0.7269,0.7267,0.7269
NZDCHF,20101011,010100,0.7268,0.7268,0.7265,0.7265
NZDCHF,20101011,010200,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101011,010300,0.7264,0.7269,0.7264,0.7269
NZDCHF,20101011,010400,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101011,010500,0.7269,0.7269,0.7268,0.7269
NZDCHF,20101011,010600,0.7269,0.7269,0.7268,0.7269
NZDCHF,20101011,010700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101011,010800,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101011,010900,0.7269,0.7271,0.7269,0.7271
NZDCHF,20101011,011000,0.7272,0.7276,0.7272,0.7276
NZDCHF,20101011,011100,0.7277,0.7278,0.7277,0.7277
NZDCHF,20101011,011200,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101011,011300,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101011,011400,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101011,011500,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101011,011600,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101011,011700,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101011,011800,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101011,011900,0.7274,0.7274,0.7271,0.7271
NZDCHF,20101011,012000,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101011,012100,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101011,012200,0.7270,0.7270,0.7266,0.7266
NZDCHF,20101011,012300,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101011,012400,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101011,012500,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101011,012600,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101011,012700,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101011,012800,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101011,012900,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101011,013000,0.7262,0.7265,0.7262,0.7265
NZDCHF,20101011,013100,0.7266,0.7268,0.7266,0.7268
NZDCHF,20101011,013200,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101011,013300,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101011,013400,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101011,013500,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101011,013600,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101011,013700,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101011,013800,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101011,013900,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101011,014000,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101011,014100,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101011,014200,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101011,014300,0.7266,0.7267,0.7266,0.7266
NZDCHF,20101011,014400,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101011,014500,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101011,014600,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101011,014700,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101011,014800,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101011,014900,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101011,015000,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101011,015100,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101011,015200,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101011,015300,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101011,015400,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101011,015500,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101011,015600,0.7267,0.7269,0.7267,0.7269
NZDCHF,20101011,015700,0.7269,0.7270,0.7269,0.7270
NZDCHF,20101011,015800,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101011,015900,0.7270,0.7272,0.7270,0.7272
NZDCHF,20101011,020000,0.7272,0.7275,0.7272,0.7275
NZDCHF,20101011,020100,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101011,020200,0.7276,0.7279,0.7276,0.7279
NZDCHF,20101011,020300,0.7280,0.7281,0.7280,0.7281
NZDCHF,20101011,020400,0.7280,0.7280,0.7279,0.7279
NZDCHF,20101011,020500,0.7279,0.7279,0.7278,0.7278
NZDCHF,20101011,020600,0.7277,0.7277,0.7275,0.7275
NZDCHF,20101011,020700,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101011,020800,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101011,020900,0.7276,0.7276,0.7275,0.7275
NZDCHF,20101011,021000,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101011,021100,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101011,021200,0.7276,0.7277,0.7276,0.7277
NZDCHF,20101011,021300,0.7278,0.7278,0.7278,0.7278
NZDCHF,20101011,021400,0.7279,0.7283,0.7279,0.7283
NZDCHF,20101011,021500,0.7284,0.7286,0.7284,0.7286
NZDCHF,20101011,021600,0.7286,0.7287,0.7286,0.7287
NZDCHF,20101011,021700,0.7287,0.7287,0.7286,0.7286
NZDCHF,20101011,021800,0.7286,0.7286,0.7286,0.7286
NZDCHF,20101011,021900,0.7286,0.7286,0.7284,0.7284
NZDCHF,20101011,022000,0.7283,0.7283,0.7282,0.7282
NZDCHF,20101011,022100,0.7282,0.7283,0.7280,0.7280
NZDCHF,20101011,022200,0.7280,0.7280,0.7280,0.7280
NZDCHF,20101011,022300,0.7280,0.7280,0.7279,0.7279
NZDCHF,20101011,022400,0.7279,0.7282,0.7279,0.7282
NZDCHF,20101011,022500,0.7282,0.7282,0.7282,0.7282
NZDCHF,20101011,022600,0.7282,0.7282,0.7280,0.7280
NZDCHF,20101011,022700,0.7281,0.7282,0.7281,0.7282
NZDCHF,20101011,022800,0.7283,0.7283,0.7281,0.7281
NZDCHF,20101011,022900,0.7282,0.7283,0.7282,0.7282
NZDCHF,20101011,023000,0.7281,0.7281,0.7279,0.7281
NZDCHF,20101011,023100,0.7281,0.7284,0.7281,0.7284
NZDCHF,20101011,023200,0.7285,0.7285,0.7284,0.7284
NZDCHF,20101011,023300,0.7283,0.7283,0.7281,0.7281
NZDCHF,20101011,023400,0.7280,0.7280,0.7279,0.7279
NZDCHF,20101011,023500,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101011,023600,0.7280,0.7282,0.7280,0.7282
NZDCHF,20101011,023700,0.7280,0.7280,0.7276,0.7276
NZDCHF,20101011,023800,0.7276,0.7277,0.7276,0.7277
NZDCHF,20101011,023900,0.7278,0.7279,0.7278,0.7279
NZDCHF,20101011,024000,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101011,024100,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101011,024200,0.7280,0.7280,0.7280,0.7280
NZDCHF,20101011,024300,0.7280,0.7282,0.7280,0.7282
NZDCHF,20101011,024400,0.7283,0.7284,0.7283,0.7283
NZDCHF,20101011,024500,0.7283,0.7283,0.7283,0.7283
NZDCHF,20101011,024600,0.7283,0.7283,0.7283,0.7283
NZDCHF,20101011,024700,0.7283,0.7283,0.7282,0.7282
NZDCHF,20101011,024800,0.7282,0.7282,0.7281,0.7281
NZDCHF,20101011,024900,0.7282,0.7283,0.7282,0.7283
NZDCHF,20101011,025000,0.7283,0.7283,0.7283,0.7283
NZDCHF,20101011,025100,0.7284,0.7284,0.7282,0.7282
NZDCHF,20101011,025200,0.7282,0.7282,0.7279,0.7279
NZDCHF,20101011,025300,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101011,025400,0.7279,0.7280,0.7279,0.7280
NZDCHF,20101011,025500,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101011,025600,0.7279,0.7279,0.7276,0.7276
NZDCHF,20101011,025700,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101011,025800,0.7276,0.7276,0.7275,0.7275
NZDCHF,20101011,025900,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101011,030000,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101011,030100,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101011,030200,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101011,030300,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101011,030400,0.7276,0.7276,0.7275,0.7276
NZDCHF,20101011,030500,0.7275,0.7275,0.7273,0.7275
NZDCHF,20101011,030600,0.7276,0.7277,0.7276,0.7276
NZDCHF,20101011,030700,0.7276,0.7276,0.7274,0.7274
NZDCHF,20101011,030800,0.7274,0.7275,0.7274,0.7275
NZDCHF,20101011,030900,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101011,031000,0.7275,0.7276,0.7275,0.7275
NZDCHF,20101011,031100,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101011,031200,0.7276,0.7276,0.7273,0.7273
NZDCHF,20101011,031300,0.7272,0.7273,0.7272,0.7273
NZDCHF,20101011,031400,0.7273,0.7273,0.7272,0.7272
NZDCHF,20101011,031500,0.7272,0.7273,0.7272,0.7273
NZDCHF,20101011,031600,0.7274,0.7275,0.7274,0.7275
NZDCHF,20101011,031700,0.7274,0.7274,0.7273,0.7273
NZDCHF,20101011,031800,0.7272,0.7273,0.7271,0.7273
NZDCHF,20101011,031900,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101011,032000,0.7271,0.7271,0.7270,0.7271
NZDCHF,20101011,032100,0.7271,0.7271,0.7270,0.7270
NZDCHF,20101011,032200,0.7270,0.7271,0.7270,0.7271
NZDCHF,20101011,032300,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101011,032400,0.7272,0.7275,0.7272,0.7275
NZDCHF,20101011,032500,0.7275,0.7275,0.7273,0.7274
NZDCHF,20101011,032600,0.7274,0.7275,0.7274,0.7275
NZDCHF,20101011,032700,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101011,032800,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101011,032900,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101011,033000,0.7274,0.7275,0.7274,0.7275
NZDCHF,20101011,033100,0.7275,0.7275,0.7274,0.7274
NZDCHF,20101011,033200,0.7273,0.7273,0.7272,0.7272
NZDCHF,20101011,033300,0.7272,0.7274,0.7272,0.7274
NZDCHF,20101011,033400,0.7274,0.7275,0.7274,0.7275
NZDCHF,20101011,033500,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101011,033600,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101011,033700,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101011,033800,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101011,033900,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101011,034000,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101011,034100,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101011,034200,0.7276,0.7278,0.7276,0.7278
NZDCHF,20101011,034300,0.7278,0.7279,0.7278,0.7279
NZDCHF,20101011,034400,0.7280,0.7280,0.7280,0.7280
NZDCHF,20101011,034500,0.7280,0.7280,0.7279,0.7279
NZDCHF,20101011,034600,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101011,034700,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101011,034800,0.7278,0.7278,0.7276,0.7276
NZDCHF,20101011,034900,0.7277,0.7279,0.7277,0.7278
NZDCHF,20101011,035000,0.7277,0.7277,0.7277,0.7277
NZDCHF,20101011,035100,0.7277,0.7277,0.7276,0.7276
NZDCHF,20101011,035200,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101011,035300,0.7277,0.7278,0.7277,0.7278
NZDCHF,20101011,035400,0.7278,0.7278,0.7278,0.7278
NZDCHF,20101011,035500,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101011,035600,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101011,035700,0.7279,0.7279,0.7271,0.7271
NZDCHF,20101011,035800,0.7272,0.7273,0.7272,0.7273
NZDCHF,20101011,035900,0.7273,0.7273,0.7271,0.7271
NZDCHF,20101011,040000,0.7272,0.7275,0.7272,0.7275
NZDCHF,20101011,040100,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101011,040200,0.7276,0.7277,0.7276,0.7277
NZDCHF,20101011,040300,0.7276,0.7278,0.7276,0.7276
NZDCHF,20101011,040400,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101011,040500,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101011,040600,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101011,040700,0.7276,0.7276,0.7275,0.7275
NZDCHF,20101011,040800,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101011,040900,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101011,041000,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101011,041100,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101011,041200,0.7275,0.7275,0.7274,0.7274
NZDCHF,20101011,041300,0.7274,0.7274,0.7274,0.7274
NZDCHF,20101011,041400,0.7274,0.7274,0.7274,0.7274
NZDCHF,20101011,041500,0.7274,0.7274,0.7272,0.7272
NZDCHF,20101011,041600,0.7271,0.7271,0.7270,0.7270
NZDCHF,20101011,041700,0.7269,0.7270,0.7269,0.7270
NZDCHF,20101011,041800,0.7270,0.7271,0.7270,0.7271
NZDCHF,20101011,041900,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101011,042000,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101011,042100,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101011,042200,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101011,042300,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101011,042400,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101011,042500,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101011,042600,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101011,042700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101011,042800,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101011,042900,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101011,043000,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101011,043100,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101011,043200,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101011,043300,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101011,043400,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101011,043500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101011,043600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101011,043700,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101011,043800,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101011,043900,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101011,044000,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101011,044100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101011,044200,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101011,044300,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101011,044400,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101011,044500,0.7266,0.7269,0.7266,0.7269
NZDCHF,20101011,044600,0.7270,0.7271,0.7270,0.7271
NZDCHF,20101011,044700,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101011,044800,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101011,044900,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101011,045000,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101011,045100,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101011,045200,0.7271,0.7271,0.7270,0.7271
NZDCHF,20101011,045300,0.7271,0.7271,0.7270,0.7270
NZDCHF,20101011,045400,0.7270,0.7270,0.7270,0.7270
NZDCHF,20101011,045500,0.7270,0.7272,0.7270,0.7272
NZDCHF,20101011,045600,0.7272,0.7273,0.7272,0.7273
NZDCHF,20101011,045700,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101011,045800,0.7273,0.7274,0.7273,0.7274
NZDCHF,20101011,045900,0.7274,0.7275,0.7274,0.7275
NZDCHF,20101011,050000,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101011,050100,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101011,050200,0.7276,0.7277,0.7276,0.7276
NZDCHF,20101011,050300,0.7276,0.7278,0.7276,0.7278
NZDCHF,20101011,050400,0.7278,0.7279,0.7278,0.7279
NZDCHF,20101011,050500,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101011,050600,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101011,050700,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101011,050800,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101011,050900,0.7280,0.7280,0.7279,0.7279
NZDCHF,20101011,051000,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101011,051100,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101011,051200,0.7279,0.7280,0.7279,0.7280
NZDCHF,20101011,051300,0.7280,0.7280,0.7279,0.7279
NZDCHF,20101011,051400,0.7279,0.7279,0.7278,0.7278
NZDCHF,20101011,051500,0.7278,0.7279,0.7278,0.7279
NZDCHF,20101011,051600,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101011,051700,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101011,051800,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101011,051900,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101011,052000,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101011,052100,0.7280,0.7280,0.7280,0.7280
NZDCHF,20101011,052200,0.7280,0.7280,0.7279,0.7279
NZDCHF,20101011,052300,0.7279,0.7279,0.7278,0.7278
NZDCHF,20101011,052400,0.7278,0.7278,0.7276,0.7276
NZDCHF,20101011,052500,0.7276,0.7276,0.7275,0.7275
NZDCHF,20101011,052600,0.7274,0.7274,0.7273,0.7273
NZDCHF,20101011,052700,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101011,052800,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101011,052900,0.7273,0.7273,0.7272,0.7272
NZDCHF,20101011,053000,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101011,053100,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101011,053200,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101011,053300,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101011,053400,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101011,053500,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101011,053600,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101011,053700,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101011,053800,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101011,053900,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101011,054000,0.7273,0.7273,0.7272,0.7272
NZDCHF,20101011,054100,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101011,054200,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101011,054300,0.7272,0.7273,0.7272,0.7273
NZDCHF,20101011,054400,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101011,054500,0.7272,0.7272,0.7269,0.7269
NZDCHF,20101011,054600,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101011,054700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101011,054800,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101011,054900,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101011,055000,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101011,055100,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101011,055200,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101011,055300,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101011,055400,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101011,055500,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101011,055600,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101011,055700,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101011,055800,0.7265,0.7265,0.7264,0.7265
NZDCHF,20101011,055900,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101011,060000,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101011,060100,0.7266,0.7268,0.7266,0.7268
NZDCHF,20101011,060200,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101011,060300,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101011,060400,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101011,060500,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101011,060600,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101011,060700,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101011,060800,0.7268,0.7269,0.7268,0.7268
NZDCHF,20101011,060900,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101011,061000,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101011,061100,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101011,061200,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101011,061300,0.7269,0.7269,0.7267,0.7267
NZDCHF,20101011,061400,0.7266,0.7266,0.7264,0.7264
NZDCHF,20101011,061500,0.7264,0.7264,0.7261,0.7261
NZDCHF,20101011,061600,0.7261,0.7261,0.7258,0.7258
NZDCHF,20101011,061700,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101011,061800,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101011,061900,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101011,062000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,062100,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,062200,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101011,062300,0.7256,0.7256,0.7254,0.7254
NZDCHF,20101011,062400,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101011,062500,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101011,062600,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101011,062700,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,062800,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,062900,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101011,063000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,063100,0.7257,0.7258,0.7255,0.7255
NZDCHF,20101011,063200,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,063300,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101011,063400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,063500,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101011,063600,0.7256,0.7257,0.7256,0.7256
NZDCHF,20101011,063700,0.7256,0.7256,0.7256,0.7256
NZDCHF,20101011,063800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,063900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,064000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,064100,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101011,064200,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,064300,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,064400,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,064500,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101011,064600,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101011,064700,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101011,064800,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101011,064900,0.7258,0.7261,0.7258,0.7260
NZDCHF,20101011,065000,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101011,065100,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101011,065200,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101011,065300,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101011,065400,0.7262,0.7263,0.7262,0.7262
NZDCHF,20101011,065500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101011,065600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101011,065700,0.7261,0.7261,0.7258,0.7258
NZDCHF,20101011,065800,0.7258,0.7260,0.7258,0.7260
NZDCHF,20101011,065900,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101011,070000,0.7260,0.7261,0.7260,0.7260
NZDCHF,20101011,070100,0.7259,0.7260,0.7258,0.7260
NZDCHF,20101011,070200,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101011,070300,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101011,070400,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101011,070500,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101011,070600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,070700,0.7257,0.7257,0.7255,0.7255
NZDCHF,20101011,070800,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101011,070900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,071000,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101011,071100,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101011,071200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,071300,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101011,071400,0.7249,0.7249,0.7249,0.7249
NZDCHF,20101011,071500,0.7249,0.7249,0.7249,0.7249
NZDCHF,20101011,071600,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101011,071700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,071800,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101011,071900,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101011,072000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101011,072100,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101011,072200,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101011,072300,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101011,072400,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101011,072500,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101011,072600,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101011,072700,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101011,072800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101011,072900,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101011,073000,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101011,073100,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101011,073200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101011,073300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101011,073400,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101011,073500,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101011,073600,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101011,073700,0.7245,0.7245,0.7244,0.7244
NZDCHF,20101011,073800,0.7245,0.7246,0.7245,0.7245
NZDCHF,20101011,073900,0.7245,0.7245,0.7243,0.7243
NZDCHF,20101011,074000,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101011,074100,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101011,074200,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101011,074300,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101011,074400,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101011,074500,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101011,074600,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101011,074700,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101011,074800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101011,074900,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101011,075000,0.7238,0.7238,0.7236,0.7236
NZDCHF,20101011,075100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101011,075200,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101011,075300,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101011,075400,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101011,075500,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101011,075600,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101011,075700,0.7238,0.7240,0.7238,0.7240
NZDCHF,20101011,075800,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101011,075900,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101011,080000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101011,080100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101011,080200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101011,080300,0.7242,0.7242,0.7239,0.7239
NZDCHF,20101011,080400,0.7238,0.7239,0.7237,0.7239
NZDCHF,20101011,080500,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101011,080600,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101011,080700,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101011,080800,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101011,080900,0.7240,0.7243,0.7240,0.7243
NZDCHF,20101011,081000,0.7243,0.7245,0.7243,0.7245
NZDCHF,20101011,081100,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101011,081200,0.7244,0.7245,0.7244,0.7244
NZDCHF,20101011,081300,0.7244,0.7247,0.7244,0.7247
NZDCHF,20101011,081400,0.7246,0.7248,0.7246,0.7248
NZDCHF,20101011,081500,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101011,081600,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101011,081700,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101011,081800,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101011,081900,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101011,082000,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101011,082100,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101011,082200,0.7246,0.7246,0.7243,0.7244
NZDCHF,20101011,082300,0.7243,0.7243,0.7241,0.7241
NZDCHF,20101011,082400,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101011,082500,0.7243,0.7246,0.7243,0.7246
NZDCHF,20101011,082600,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101011,082700,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101011,082800,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101011,082900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101011,083000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101011,083100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101011,083200,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101011,083300,0.7247,0.7247,0.7245,0.7245
NZDCHF,20101011,083400,0.7246,0.7247,0.7246,0.7246
NZDCHF,20101011,083500,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101011,083600,0.7244,0.7244,0.7242,0.7242
NZDCHF,20101011,083700,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101011,083800,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101011,083900,0.7242,0.7243,0.7241,0.7243
NZDCHF,20101011,084000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101011,084100,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101011,084200,0.7242,0.7242,0.7240,0.7242
NZDCHF,20101011,084300,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101011,084400,0.7242,0.7244,0.7242,0.7243
NZDCHF,20101011,084500,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101011,084600,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101011,084700,0.7245,0.7245,0.7242,0.7242
NZDCHF,20101011,084800,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101011,084900,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101011,085000,0.7242,0.7242,0.7241,0.7242
NZDCHF,20101011,085100,0.7241,0.7241,0.7239,0.7239
NZDCHF,20101011,085200,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101011,085300,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101011,085400,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101011,085500,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101011,085600,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101011,085700,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101011,085800,0.7239,0.7240,0.7239,0.7239
NZDCHF,20101011,085900,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101011,090000,0.7239,0.7239,0.7235,0.7235
NZDCHF,20101011,090100,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101011,090200,0.7233,0.7235,0.7233,0.7234
NZDCHF,20101011,090300,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101011,090400,0.7234,0.7234,0.7229,0.7229
NZDCHF,20101011,090500,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101011,090600,0.7226,0.7232,0.7226,0.7232
NZDCHF,20101011,090700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101011,090800,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101011,090900,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101011,091000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101011,091100,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101011,091200,0.7235,0.7235,0.7232,0.7232
NZDCHF,20101011,091300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101011,091400,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101011,091500,0.7233,0.7233,0.7230,0.7230
NZDCHF,20101011,091600,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101011,091700,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101011,091800,0.7231,0.7232,0.7231,0.7231
NZDCHF,20101011,091900,0.7230,0.7230,0.7226,0.7226
NZDCHF,20101011,092000,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101011,092100,0.7225,0.7228,0.7225,0.7227
NZDCHF,20101011,092200,0.7226,0.7226,0.7224,0.7224
NZDCHF,20101011,092300,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101011,092400,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101011,092500,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101011,092600,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101011,092700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101011,092800,0.7226,0.7226,0.7224,0.7224
NZDCHF,20101011,092900,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101011,093000,0.7224,0.7225,0.7224,0.7224
NZDCHF,20101011,093100,0.7223,0.7223,0.7221,0.7222
NZDCHF,20101011,093200,0.7223,0.7225,0.7223,0.7225
NZDCHF,20101011,093300,0.7224,0.7227,0.7224,0.7226
NZDCHF,20101011,093400,0.7225,0.7226,0.7225,0.7225
NZDCHF,20101011,093500,0.7225,0.7225,0.7222,0.7222
NZDCHF,20101011,093600,0.7222,0.7222,0.7220,0.7220
NZDCHF,20101011,093700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101011,093800,0.7221,0.7224,0.7221,0.7224
NZDCHF,20101011,093900,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101011,094000,0.7225,0.7225,0.7224,0.7225
NZDCHF,20101011,094100,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101011,094200,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101011,094300,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101011,094400,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101011,094500,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101011,094600,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101011,094700,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101011,094800,0.7231,0.7233,0.7231,0.7233
NZDCHF,20101011,094900,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101011,095000,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101011,095100,0.7230,0.7230,0.7229,0.7230
NZDCHF,20101011,095200,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101011,095300,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101011,095400,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101011,095500,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101011,095600,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101011,095700,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101011,095800,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101011,095900,0.7228,0.7230,0.7228,0.7230
NZDCHF,20101011,100000,0.7231,0.7235,0.7231,0.7235
NZDCHF,20101011,100100,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101011,100200,0.7233,0.7236,0.7233,0.7236
NZDCHF,20101011,100300,0.7237,0.7240,0.7237,0.7240
NZDCHF,20101011,100400,0.7240,0.7243,0.7240,0.7242
NZDCHF,20101011,100500,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101011,100600,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101011,100700,0.7244,0.7244,0.7242,0.7242
NZDCHF,20101011,100800,0.7241,0.7242,0.7240,0.7241
NZDCHF,20101011,100900,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101011,101000,0.7239,0.7243,0.7239,0.7243
NZDCHF,20101011,101100,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101011,101200,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101011,101300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101011,101400,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101011,101500,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101011,101600,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101011,101700,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101011,101800,0.7239,0.7239,0.7238,0.7239
NZDCHF,20101011,101900,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101011,102000,0.7239,0.7239,0.7235,0.7235
NZDCHF,20101011,102100,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101011,102200,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101011,102300,0.7237,0.7237,0.7235,0.7235
NZDCHF,20101011,102400,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101011,102500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101011,102600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101011,102700,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101011,102800,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101011,102900,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101011,103000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101011,103100,0.7232,0.7234,0.7232,0.7234
NZDCHF,20101011,103200,0.7235,0.7238,0.7235,0.7238
NZDCHF,20101011,103300,0.7239,0.7240,0.7236,0.7236
NZDCHF,20101011,103400,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101011,103500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101011,103600,0.7233,0.7234,0.7233,0.7233
NZDCHF,20101011,103700,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101011,103800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101011,103900,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101011,104000,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101011,104100,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101011,104200,0.7238,0.7239,0.7237,0.7237
NZDCHF,20101011,104300,0.7236,0.7237,0.7235,0.7237
NZDCHF,20101011,104400,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101011,104500,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101011,104600,0.7237,0.7240,0.7237,0.7240
NZDCHF,20101011,104700,0.7240,0.7240,0.7239,0.7240
NZDCHF,20101011,104800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101011,104900,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101011,105000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101011,105100,0.7240,0.7243,0.7240,0.7243
NZDCHF,20101011,105200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101011,105300,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101011,105400,0.7245,0.7247,0.7245,0.7247
NZDCHF,20101011,105500,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101011,105600,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101011,105700,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101011,105800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,105900,0.7250,0.7250,0.7249,0.7250
NZDCHF,20101011,110000,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101011,110100,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101011,110200,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101011,110300,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101011,110400,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101011,110500,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101011,110600,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101011,110700,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101011,110800,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101011,110900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101011,111000,0.7247,0.7250,0.7247,0.7250
NZDCHF,20101011,111100,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101011,111200,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101011,111300,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101011,111400,0.7251,0.7252,0.7251,0.7251
NZDCHF,20101011,111500,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101011,111600,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101011,111700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,111800,0.7254,0.7256,0.7254,0.7256
NZDCHF,20101011,111900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,112000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,112100,0.7257,0.7257,0.7255,0.7255
NZDCHF,20101011,112200,0.7256,0.7257,0.7255,0.7255
NZDCHF,20101011,112300,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101011,112400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,112500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,112600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,112700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,112800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,112900,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101011,113000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,113100,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,113200,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101011,113300,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101011,113400,0.7253,0.7255,0.7253,0.7255
NZDCHF,20101011,113500,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,113600,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101011,113700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,113800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,113900,0.7258,0.7260,0.7258,0.7260
NZDCHF,20101011,114000,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101011,114100,0.7260,0.7260,0.7258,0.7258
NZDCHF,20101011,114200,0.7258,0.7258,0.7255,0.7255
NZDCHF,20101011,114300,0.7254,0.7254,0.7253,0.7254
NZDCHF,20101011,114400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,114500,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101011,114600,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101011,114700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,114800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,114900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,115000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,115100,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,115200,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101011,115300,0.7258,0.7260,0.7258,0.7260
NZDCHF,20101011,115400,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101011,115500,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101011,115600,0.7259,0.7260,0.7259,0.7259
NZDCHF,20101011,115700,0.7259,0.7259,0.7258,0.7258
NZDCHF,20101011,115800,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101011,115900,0.7258,0.7260,0.7258,0.7260
NZDCHF,20101011,120000,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101011,120100,0.7261,0.7261,0.7260,0.7261
NZDCHF,20101011,120200,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101011,120300,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101011,120400,0.7260,0.7262,0.7260,0.7262
NZDCHF,20101011,120500,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101011,120600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101011,120700,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101011,120800,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101011,120900,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101011,121000,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101011,121100,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101011,121200,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101011,121300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101011,121400,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101011,121500,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101011,121600,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101011,121700,0.7265,0.7267,0.7265,0.7267
NZDCHF,20101011,121800,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101011,121900,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101011,122000,0.7267,0.7267,0.7265,0.7265
NZDCHF,20101011,122100,0.7264,0.7264,0.7254,0.7254
NZDCHF,20101011,122200,0.7253,0.7253,0.7247,0.7247
NZDCHF,20101011,122300,0.7247,0.7247,0.7242,0.7242
NZDCHF,20101011,122400,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101011,122500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101011,122600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101011,122700,0.7243,0.7245,0.7243,0.7245
NZDCHF,20101011,122800,0.7246,0.7248,0.7246,0.7248
NZDCHF,20101011,122900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101011,123000,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101011,123100,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101011,123200,0.7245,0.7245,0.7244,0.7244
NZDCHF,20101011,123300,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101011,123400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101011,123500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101011,123600,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101011,123700,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101011,123800,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101011,123900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101011,124000,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101011,124100,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101011,124200,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101011,124300,0.7242,0.7242,0.7241,0.7242
NZDCHF,20101011,124400,0.7242,0.7243,0.7242,0.7242
NZDCHF,20101011,124500,0.7242,0.7242,0.7241,0.7242
NZDCHF,20101011,124600,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101011,124700,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101011,124800,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101011,124900,0.7241,0.7241,0.7241,0.7241
NZDCHF,20101011,125000,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101011,125100,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101011,125200,0.7240,0.7241,0.7240,0.7240
NZDCHF,20101011,125300,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101011,125400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101011,125500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101011,125600,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101011,125700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101011,125800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101011,125900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101011,130000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101011,130100,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101011,130200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101011,130300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101011,130400,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101011,130500,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101011,130600,0.7238,0.7238,0.7235,0.7235
NZDCHF,20101011,130700,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101011,130800,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101011,130900,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101011,131000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101011,131100,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101011,131200,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101011,131300,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101011,131400,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101011,131500,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101011,131600,0.7234,0.7234,0.7234,0.7234
NZDCHF,20101011,131700,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101011,131800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101011,131900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101011,132000,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101011,132100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101011,132200,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101011,132300,0.7232,0.7234,0.7232,0.7234
NZDCHF,20101011,132400,0.7234,0.7234,0.7232,0.7232
NZDCHF,20101011,132500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101011,132600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101011,132700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101011,132800,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101011,132900,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101011,133000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101011,133100,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101011,133200,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101011,133300,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101011,133400,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101011,133500,0.7232,0.7232,0.7229,0.7229
NZDCHF,20101011,133600,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101011,133700,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101011,133800,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101011,133900,0.7231,0.7231,0.7229,0.7229
NZDCHF,20101011,134000,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101011,134100,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101011,134200,0.7229,0.7230,0.7229,0.7229
NZDCHF,20101011,134300,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101011,134400,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101011,134500,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101011,134600,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101011,134700,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101011,134800,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101011,134900,0.7230,0.7233,0.7230,0.7233
NZDCHF,20101011,135000,0.7234,0.7236,0.7234,0.7236
NZDCHF,20101011,135100,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101011,135200,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101011,135300,0.7239,0.7239,0.7235,0.7235
NZDCHF,20101011,135400,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101011,135500,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101011,135600,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101011,135700,0.7236,0.7237,0.7236,0.7236
NZDCHF,20101011,135800,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101011,135900,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101011,140000,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101011,140100,0.7238,0.7238,0.7238,0.7238
NZDCHF,20101011,140200,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101011,140300,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101011,140400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101011,140500,0.7240,0.7240,0.7239,0.7240
NZDCHF,20101011,140600,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101011,140700,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101011,140800,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101011,140900,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101011,141000,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101011,141100,0.7238,0.7238,0.7238,0.7238
NZDCHF,20101011,141200,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101011,141300,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101011,141400,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101011,141500,0.7239,0.7239,0.7236,0.7236
NZDCHF,20101011,141600,0.7237,0.7239,0.7237,0.7238
NZDCHF,20101011,141700,0.7238,0.7238,0.7235,0.7235
NZDCHF,20101011,141800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101011,141900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101011,142000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101011,142100,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101011,142200,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101011,142300,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101011,142400,0.7237,0.7237,0.7235,0.7235
NZDCHF,20101011,142500,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101011,142600,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101011,142700,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101011,142800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101011,142900,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101011,143000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101011,143100,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101011,143200,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101011,143300,0.7232,0.7233,0.7231,0.7231
NZDCHF,20101011,143400,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101011,143500,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101011,143600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101011,143700,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101011,143800,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101011,143900,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101011,144000,0.7236,0.7237,0.7236,0.7236
NZDCHF,20101011,144100,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101011,144200,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101011,144300,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101011,144400,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101011,144500,0.7239,0.7239,0.7237,0.7238
NZDCHF,20101011,144600,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101011,144700,0.7236,0.7236,0.7234,0.7234
NZDCHF,20101011,144800,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101011,144900,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101011,145000,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101011,145100,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101011,145200,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101011,145300,0.7234,0.7234,0.7234,0.7234
NZDCHF,20101011,145400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101011,145500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101011,145600,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101011,145700,0.7234,0.7234,0.7233,0.7234
NZDCHF,20101011,145800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101011,145900,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101011,150000,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101011,150100,0.7237,0.7237,0.7235,0.7235
NZDCHF,20101011,150200,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101011,150300,0.7236,0.7238,0.7236,0.7238
NZDCHF,20101011,150400,0.7238,0.7239,0.7238,0.7238
NZDCHF,20101011,150500,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101011,150600,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101011,150700,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101011,150800,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101011,150900,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101011,151000,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101011,151100,0.7237,0.7240,0.7237,0.7240
NZDCHF,20101011,151200,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101011,151300,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101011,151400,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101011,151500,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101011,151600,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101011,151700,0.7238,0.7238,0.7238,0.7238
NZDCHF,20101011,151800,0.7238,0.7238,0.7236,0.7236
NZDCHF,20101011,151900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101011,152000,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101011,152100,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101011,152200,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101011,152300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101011,152400,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101011,152500,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101011,152600,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101011,152700,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101011,152800,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101011,152900,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101011,153000,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101011,153100,0.7239,0.7239,0.7236,0.7236
NZDCHF,20101011,153200,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101011,153300,0.7233,0.7233,0.7230,0.7230
NZDCHF,20101011,153400,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101011,153500,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101011,153600,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101011,153700,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101011,153800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101011,153900,0.7235,0.7240,0.7235,0.7240
NZDCHF,20101011,154000,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101011,154100,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101011,154200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101011,154300,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101011,154400,0.7242,0.7244,0.7242,0.7244
NZDCHF,20101011,154500,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101011,154600,0.7246,0.7246,0.7243,0.7243
NZDCHF,20101011,154700,0.7244,0.7246,0.7244,0.7245
NZDCHF,20101011,154800,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101011,154900,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101011,155000,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101011,155100,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101011,155200,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101011,155300,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101011,155400,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101011,155500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,155600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,155700,0.7250,0.7251,0.7250,0.7250
NZDCHF,20101011,155800,0.7251,0.7252,0.7250,0.7250
NZDCHF,20101011,155900,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101011,160000,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101011,160100,0.7250,0.7253,0.7250,0.7253
NZDCHF,20101011,160200,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101011,160300,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101011,160400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,160500,0.7254,0.7256,0.7254,0.7256
NZDCHF,20101011,160600,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101011,160700,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101011,160800,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101011,160900,0.7258,0.7259,0.7257,0.7259
NZDCHF,20101011,161000,0.7259,0.7260,0.7258,0.7258
NZDCHF,20101011,161100,0.7258,0.7259,0.7258,0.7259
NZDCHF,20101011,161200,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101011,161300,0.7261,0.7261,0.7259,0.7259
NZDCHF,20101011,161400,0.7258,0.7261,0.7258,0.7261
NZDCHF,20101011,161500,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101011,161600,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101011,161700,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101011,161800,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101011,161900,0.7261,0.7262,0.7260,0.7260
NZDCHF,20101011,162000,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101011,162100,0.7259,0.7261,0.7258,0.7261
NZDCHF,20101011,162200,0.7261,0.7263,0.7261,0.7261
NZDCHF,20101011,162300,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101011,162400,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101011,162500,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101011,162600,0.7260,0.7263,0.7260,0.7263
NZDCHF,20101011,162700,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101011,162800,0.7263,0.7264,0.7263,0.7263
NZDCHF,20101011,162900,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101011,163000,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101011,163100,0.7265,0.7267,0.7265,0.7267
NZDCHF,20101011,163200,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101011,163300,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101011,163400,0.7266,0.7266,0.7264,0.7264
NZDCHF,20101011,163500,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101011,163600,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101011,163700,0.7265,0.7266,0.7265,0.7265
NZDCHF,20101011,163800,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101011,163900,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101011,164000,0.7265,0.7265,0.7264,0.7265
NZDCHF,20101011,164100,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101011,164200,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101011,164300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101011,164400,0.7264,0.7266,0.7264,0.7266
NZDCHF,20101011,164500,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101011,164600,0.7265,0.7265,0.7263,0.7263
NZDCHF,20101011,164700,0.7262,0.7263,0.7262,0.7262
NZDCHF,20101011,164800,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101011,164900,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101011,165000,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101011,165100,0.7263,0.7263,0.7260,0.7260
NZDCHF,20101011,165200,0.7258,0.7259,0.7257,0.7257
NZDCHF,20101011,165300,0.7256,0.7257,0.7255,0.7257
NZDCHF,20101011,165400,0.7257,0.7259,0.7257,0.7259
NZDCHF,20101011,165500,0.7258,0.7259,0.7258,0.7258
NZDCHF,20101011,165600,0.7259,0.7263,0.7259,0.7263
NZDCHF,20101011,165700,0.7263,0.7267,0.7262,0.7267
NZDCHF,20101011,165800,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101011,165900,0.7267,0.7268,0.7265,0.7265
NZDCHF,20101011,170000,0.7264,0.7264,0.7261,0.7261
NZDCHF,20101011,170100,0.7260,0.7261,0.7258,0.7260
NZDCHF,20101011,170200,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101011,170300,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101011,170400,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101011,170500,0.7262,0.7262,0.7259,0.7259
NZDCHF,20101011,170600,0.7258,0.7258,0.7255,0.7255
NZDCHF,20101011,170700,0.7255,0.7256,0.7255,0.7255
NZDCHF,20101011,170800,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,170900,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101011,171000,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101011,171100,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101011,171200,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101011,171300,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101011,171400,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,171500,0.7257,0.7261,0.7257,0.7261
NZDCHF,20101011,171600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101011,171700,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101011,171800,0.7262,0.7263,0.7262,0.7262
NZDCHF,20101011,171900,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101011,172000,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101011,172100,0.7263,0.7263,0.7261,0.7263
NZDCHF,20101011,172200,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101011,172300,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101011,172400,0.7266,0.7268,0.7266,0.7268
NZDCHF,20101011,172500,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101011,172600,0.7266,0.7267,0.7266,0.7267
NZDCHF,20101011,172700,0.7268,0.7268,0.7267,0.7267
NZDCHF,20101011,172800,0.7268,0.7271,0.7268,0.7271
NZDCHF,20101011,172900,0.7271,0.7271,0.7267,0.7267
NZDCHF,20101011,173000,0.7267,0.7268,0.7266,0.7266
NZDCHF,20101011,173100,0.7266,0.7268,0.7266,0.7268
NZDCHF,20101011,173200,0.7269,0.7269,0.7268,0.7269
NZDCHF,20101011,173300,0.7269,0.7271,0.7269,0.7271
NZDCHF,20101011,173400,0.7270,0.7270,0.7268,0.7268
NZDCHF,20101011,173500,0.7269,0.7271,0.7269,0.7269
NZDCHF,20101011,173600,0.7268,0.7268,0.7266,0.7268
NZDCHF,20101011,173700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101011,173800,0.7269,0.7271,0.7269,0.7271
NZDCHF,20101011,173900,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101011,174000,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101011,174100,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101011,174200,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101011,174300,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101011,174400,0.7268,0.7268,0.7266,0.7267
NZDCHF,20101011,174500,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101011,174600,0.7266,0.7266,0.7264,0.7264
NZDCHF,20101011,174700,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101011,174800,0.7264,0.7264,0.7262,0.7263
NZDCHF,20101011,174900,0.7263,0.7264,0.7263,0.7263
NZDCHF,20101011,175000,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101011,175100,0.7263,0.7264,0.7262,0.7262
NZDCHF,20101011,175200,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101011,175300,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101011,175400,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101011,175500,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101011,175600,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101011,175700,0.7260,0.7260,0.7257,0.7257
NZDCHF,20101011,175800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,175900,0.7257,0.7262,0.7257,0.7262
NZDCHF,20101011,180000,0.7261,0.7261,0.7260,0.7261
NZDCHF,20101011,180100,0.7260,0.7260,0.7255,0.7257
NZDCHF,20101011,180200,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,180300,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,180400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,180500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,180600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,180700,0.7254,0.7256,0.7254,0.7256
NZDCHF,20101011,180800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,180900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,181000,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101011,181100,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101011,181200,0.7257,0.7257,0.7255,0.7256
NZDCHF,20101011,181300,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,181400,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,181500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,181600,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101011,181700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,181800,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101011,181900,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101011,182000,0.7257,0.7257,0.7255,0.7255
NZDCHF,20101011,182100,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101011,182200,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101011,182300,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101011,182400,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101011,182500,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101011,182600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,182700,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101011,182800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,182900,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101011,183000,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,183100,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,183200,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101011,183300,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101011,183400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,183500,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101011,183600,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101011,183700,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101011,183800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,183900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,184000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,184100,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,184200,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101011,184300,0.7257,0.7257,0.7256,0.7257
NZDCHF,20101011,184400,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,184500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,184600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,184700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,184800,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101011,184900,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101011,185000,0.7254,0.7254,0.7253,0.7254
NZDCHF,20101011,185100,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,185200,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,185300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,185400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,185500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,185600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,185700,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101011,185800,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101011,185900,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101011,190000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,190100,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,190200,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,190300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,190400,0.7254,0.7257,0.7254,0.7257
NZDCHF,20101011,190500,0.7256,0.7256,0.7254,0.7254
NZDCHF,20101011,190600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,190700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,190800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,190900,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101011,191000,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101011,191100,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,191200,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101011,191300,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101011,191400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,191500,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101011,191600,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101011,191700,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101011,191800,0.7255,0.7256,0.7255,0.7255
NZDCHF,20101011,191900,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,192000,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101011,192100,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,192200,0.7255,0.7256,0.7255,0.7255
NZDCHF,20101011,192300,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,192400,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,192500,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,192600,0.7256,0.7256,0.7256,0.7256
NZDCHF,20101011,192700,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,192800,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,192900,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,193000,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,193100,0.7255,0.7258,0.7255,0.7258
NZDCHF,20101011,193200,0.7260,0.7260,0.7259,0.7259
NZDCHF,20101011,193300,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101011,193400,0.7260,0.7260,0.7258,0.7258
NZDCHF,20101011,193500,0.7259,0.7260,0.7258,0.7258
NZDCHF,20101011,193600,0.7259,0.7259,0.7258,0.7258
NZDCHF,20101011,193700,0.7258,0.7258,0.7257,0.7258
NZDCHF,20101011,193800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,193900,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101011,194000,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,194100,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101011,194200,0.7257,0.7257,0.7256,0.7257
NZDCHF,20101011,194300,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,194400,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,194500,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101011,194600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,194700,0.7257,0.7257,0.7255,0.7255
NZDCHF,20101011,194800,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,194900,0.7256,0.7256,0.7256,0.7256
NZDCHF,20101011,195000,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,195100,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,195200,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,195300,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,195400,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101011,195500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,195600,0.7256,0.7256,0.7254,0.7254
NZDCHF,20101011,195700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,195800,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,195900,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,200000,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,200100,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,200200,0.7255,0.7256,0.7255,0.7255
NZDCHF,20101011,200300,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,200400,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101011,200500,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101011,200600,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,200700,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,200800,0.7256,0.7256,0.7253,0.7253
NZDCHF,20101011,200900,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101011,201000,0.7252,0.7252,0.7251,0.7251
NZDCHF,20101011,201100,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101011,201200,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101011,201300,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101011,201400,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101011,201500,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101011,201600,0.7253,0.7253,0.7252,0.7253
NZDCHF,20101011,201700,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101011,201800,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101011,201900,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101011,202000,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101011,202100,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101011,202200,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101011,202300,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101011,202400,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101011,202500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,202600,0.7254,0.7254,0.7252,0.7252
NZDCHF,20101011,202700,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101011,202800,0.7248,0.7248,0.7245,0.7245
NZDCHF,20101011,202900,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101011,203000,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101011,203100,0.7243,0.7246,0.7243,0.7246
NZDCHF,20101011,203200,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101011,203300,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101011,203400,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101011,203500,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101011,203600,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101011,203700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,203800,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101011,203900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,204000,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,204100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,204200,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101011,204300,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101011,204400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,204500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,204600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,204700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,204800,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101011,204900,0.7251,0.7254,0.7251,0.7254
NZDCHF,20101011,205000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,205100,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,205200,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,205300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,205400,0.7254,0.7257,0.7254,0.7257
NZDCHF,20101011,205500,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101011,205600,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101011,205700,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101011,205800,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101011,205900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,210000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,210100,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,210200,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101011,210300,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101011,210400,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101011,210500,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101011,210600,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101011,210700,0.7254,0.7254,0.7253,0.7254
NZDCHF,20101011,210800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,210900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,211000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,211100,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,211200,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101011,211300,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,211400,0.7257,0.7259,0.7257,0.7259
NZDCHF,20101011,211500,0.7259,0.7260,0.7259,0.7260
NZDCHF,20101011,211600,0.7260,0.7261,0.7260,0.7260
NZDCHF,20101011,211700,0.7260,0.7261,0.7260,0.7260
NZDCHF,20101011,211800,0.7260,0.7260,0.7259,0.7259
NZDCHF,20101011,211900,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101011,212000,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101011,212100,0.7260,0.7260,0.7258,0.7258
NZDCHF,20101011,212200,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101011,212300,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101011,212400,0.7259,0.7259,0.7257,0.7257
NZDCHF,20101011,212500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,212600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101011,212700,0.7256,0.7256,0.7253,0.7253
NZDCHF,20101011,212800,0.7252,0.7252,0.7250,0.7250
NZDCHF,20101011,212900,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101011,213000,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101011,213100,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101011,213200,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101011,213300,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101011,213400,0.7249,0.7249,0.7247,0.7247
NZDCHF,20101011,213500,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101011,213600,0.7245,0.7245,0.7245,0.7245
NZDCHF,20101011,213700,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101011,213800,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101011,213900,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101011,214000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101011,214100,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101011,214200,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101011,214300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101011,214400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101011,214500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101011,214600,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101011,214700,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101011,214800,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101011,214900,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101011,215000,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101011,215100,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101011,215200,0.7241,0.7241,0.7240,0.7241
NZDCHF,20101011,215300,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101011,215400,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101011,215500,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101011,215600,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101011,215700,0.7245,0.7246,0.7244,0.7244
NZDCHF,20101011,215800,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101011,215900,0.7243,0.7246,0.7243,0.7246
NZDCHF,20101011,220000,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101011,220100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101011,220200,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101011,220300,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101011,220400,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101011,220500,0.7248,0.7251,0.7248,0.7251
NZDCHF,20101011,220600,0.7251,0.7254,0.7251,0.7254
NZDCHF,20101011,220700,0.7254,0.7254,0.7251,0.7251
NZDCHF,20101011,220800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,220900,0.7250,0.7251,0.7250,0.7250
NZDCHF,20101011,221000,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,221100,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101011,221200,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101011,221300,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101011,221400,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101011,221500,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101011,221600,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101011,221700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,221800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,221900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,222000,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,222100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,222200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,222300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,222400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,222500,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101011,222600,0.7251,0.7253,0.7251,0.7253
NZDCHF,20101011,222700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,222800,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101011,222900,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101011,223000,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101011,223100,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101011,223200,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101011,223300,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101011,223400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,223500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101011,223600,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101011,223700,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101011,223800,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101011,223900,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101011,224000,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101011,224100,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101011,224200,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101011,224300,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101011,224400,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101011,224500,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101011,224600,0.7251,0.7252,0.7251,0.7251
NZDCHF,20101011,224700,0.7251,0.7252,0.7251,0.7252
NZDCHF,20101011,224800,0.7253,0.7254,0.7251,0.7251
NZDCHF,20101011,224900,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101011,225000,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101011,225100,0.7248,0.7248,0.7246,0.7246
NZDCHF,20101011,225200,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101011,225300,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101011,225400,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101011,225500,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101011,225600,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101011,225700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101011,225800,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101011,225900,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101011,230000,0.7249,0.7249,0.7248,0.7249
NZDCHF,20101011,230100,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101011,230200,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101011,230300,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101011,230400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,230500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,230600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,230700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,230800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,230900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,231000,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,231100,0.7249,0.7249,0.7246,0.7247
NZDCHF,20101011,231200,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101011,231300,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101011,231400,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101011,231500,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101011,231600,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101011,231700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101011,231800,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101011,231900,0.7249,0.7249,0.7249,0.7249
NZDCHF,20101011,232000,0.7249,0.7249,0.7249,0.7249
NZDCHF,20101011,232100,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101011,232200,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101011,232300,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101011,232400,0.7245,0.7245,0.7245,0.7245
NZDCHF,20101011,232500,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101011,232600,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101011,232700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101011,232800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101011,232900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101011,233000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101011,233100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101011,233200,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101011,233300,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101011,233400,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101011,233500,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101011,233600,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101011,233700,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101011,233800,0.7244,0.7244,0.7240,0.7240
NZDCHF,20101011,233900,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101011,234000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101011,234100,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101011,234200,0.7239,0.7240,0.7239,0.7239
NZDCHF,20101011,234300,0.7238,0.7238,0.7236,0.7236
NZDCHF,20101011,234400,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101011,234500,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101011,234600,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101011,234700,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101011,234800,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101011,234900,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101011,235000,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101011,235100,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101011,235200,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101011,235300,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101011,235400,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101011,235500,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101011,235600,0.7236,0.7241,0.7236,0.7240
NZDCHF,20101011,235700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101011,235800,0.7239,0.7241,0.7239,0.7241
NZDCHF,20101011,235900,0.7241,0.7242,0.7240,0.7240
NZDCHF,20101012,000000,0.7240,0.7242,0.7240,0.7242
NZDCAD,20101011,000100,0.7648,0.7648,0.7642,0.7643
NZDCAD,20101011,000200,0.7644,0.7645,0.7643,0.7643
NZDCAD,20101011,000300,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101011,000400,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101011,000500,0.7643,0.7643,0.7642,0.7643
NZDCAD,20101011,000600,0.7644,0.7645,0.7644,0.7645
NZDCAD,20101011,000700,0.7644,0.7644,0.7643,0.7643
NZDCAD,20101011,000800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101011,000900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101011,001000,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101011,001100,0.7641,0.7641,0.7640,0.7640
NZDCAD,20101011,001200,0.7641,0.7641,0.7640,0.7640
NZDCAD,20101011,001300,0.7640,0.7640,0.7639,0.7639
NZDCAD,20101011,001400,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101011,001500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101011,001600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101011,001700,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101011,001800,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101011,001900,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101011,002000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101011,002100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101011,002200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101011,002300,0.7638,0.7639,0.7638,0.7638
NZDCAD,20101011,002400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101011,002500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101011,002600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101011,002700,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101011,002800,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101011,002900,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101011,003000,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101011,003100,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101011,003200,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101011,003300,0.7636,0.7636,0.7636,0.7636
NZDCAD,20101011,003400,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101011,003500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101011,003600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101011,003700,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101011,003800,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101011,003900,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101011,004000,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101011,004100,0.7639,0.7640,0.7639,0.7640
NZDCAD,20101011,004200,0.7640,0.7640,0.7640,0.7640
NZDCAD,20101011,004300,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101011,004400,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101011,004500,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101011,004600,0.7639,0.7640,0.7639,0.7640
NZDCAD,20101011,004700,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101011,004800,0.7641,0.7641,0.7640,0.7640
NZDCAD,20101011,004900,0.7640,0.7640,0.7640,0.7640
NZDCAD,20101011,005000,0.7640,0.7640,0.7639,0.7639
NZDCAD,20101011,005100,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101011,005200,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101011,005300,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101011,005400,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101011,005500,0.7640,0.7640,0.7640,0.7640
NZDCAD,20101011,005600,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101011,005700,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101011,005800,0.7641,0.7641,0.7638,0.7638
NZDCAD,20101011,005900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101011,010000,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101011,010100,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101011,010200,0.7636,0.7637,0.7636,0.7637
NZDCAD,20101011,010300,0.7637,0.7643,0.7637,0.7643
NZDCAD,20101011,010400,0.7644,0.7645,0.7644,0.7645
NZDCAD,20101011,010500,0.7645,0.7645,0.7643,0.7643
NZDCAD,20101011,010600,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101011,010700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101011,010800,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101011,010900,0.7641,0.7643,0.7641,0.7643
NZDCAD,20101011,011000,0.7643,0.7643,0.7640,0.7640
NZDCAD,20101011,011100,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101011,011200,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101011,011300,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101011,011400,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101011,011500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101011,011600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101011,011700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101011,011800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101011,011900,0.7640,0.7640,0.7640,0.7640
NZDCAD,20101011,012000,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101011,012100,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101011,012200,0.7636,0.7636,0.7631,0.7631
NZDCAD,20101011,012300,0.7631,0.7631,0.7630,0.7631
NZDCAD,20101011,012400,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101011,012500,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101011,012600,0.7630,0.7630,0.7629,0.7629
NZDCAD,20101011,012700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,012800,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101011,012900,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101011,013000,0.7629,0.7631,0.7629,0.7631
NZDCAD,20101011,013100,0.7632,0.7635,0.7632,0.7635
NZDCAD,20101011,013200,0.7635,0.7638,0.7635,0.7638
NZDCAD,20101011,013300,0.7637,0.7637,0.7635,0.7635
NZDCAD,20101011,013400,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101011,013500,0.7632,0.7634,0.7632,0.7634
NZDCAD,20101011,013600,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101011,013700,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101011,013800,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101011,013900,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101011,014000,0.7633,0.7633,0.7632,0.7632
NZDCAD,20101011,014100,0.7633,0.7634,0.7633,0.7634
NZDCAD,20101011,014200,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101011,014300,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101011,014400,0.7633,0.7633,0.7632,0.7632
NZDCAD,20101011,014500,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101011,014600,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101011,014700,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101011,014800,0.7633,0.7634,0.7633,0.7634
NZDCAD,20101011,014900,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101011,015000,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101011,015100,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101011,015200,0.7633,0.7633,0.7633,0.7633
NZDCAD,20101011,015300,0.7633,0.7634,0.7633,0.7634
NZDCAD,20101011,015400,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101011,015500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,015600,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101011,015700,0.7633,0.7633,0.7632,0.7632
NZDCAD,20101011,015800,0.7633,0.7633,0.7632,0.7632
NZDCAD,20101011,015900,0.7632,0.7634,0.7632,0.7634
NZDCAD,20101011,020000,0.7634,0.7634,0.7633,0.7634
NZDCAD,20101011,020100,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101011,020200,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101011,020300,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101011,020400,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101011,020500,0.7634,0.7634,0.7633,0.7634
NZDCAD,20101011,020600,0.7634,0.7634,0.7632,0.7632
NZDCAD,20101011,020700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,020800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,020900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,021000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,021100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,021200,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101011,021300,0.7629,0.7630,0.7628,0.7630
NZDCAD,20101011,021400,0.7631,0.7634,0.7631,0.7634
NZDCAD,20101011,021500,0.7635,0.7639,0.7635,0.7639
NZDCAD,20101011,021600,0.7639,0.7640,0.7639,0.7640
NZDCAD,20101011,021700,0.7641,0.7641,0.7640,0.7640
NZDCAD,20101011,021800,0.7639,0.7640,0.7639,0.7640
NZDCAD,20101011,021900,0.7639,0.7639,0.7637,0.7637
NZDCAD,20101011,022000,0.7636,0.7636,0.7634,0.7634
NZDCAD,20101011,022100,0.7634,0.7635,0.7632,0.7632
NZDCAD,20101011,022200,0.7631,0.7634,0.7631,0.7634
NZDCAD,20101011,022300,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101011,022400,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101011,022500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101011,022600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101011,022700,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101011,022800,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101011,022900,0.7632,0.7634,0.7632,0.7634
NZDCAD,20101011,023000,0.7633,0.7633,0.7631,0.7631
NZDCAD,20101011,023100,0.7631,0.7634,0.7631,0.7634
NZDCAD,20101011,023200,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101011,023300,0.7633,0.7633,0.7632,0.7632
NZDCAD,20101011,023400,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101011,023500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,023600,0.7631,0.7632,0.7631,0.7631
NZDCAD,20101011,023700,0.7631,0.7631,0.7628,0.7628
NZDCAD,20101011,023800,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101011,023900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,024000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,024100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,024200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,024300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,024400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,024500,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101011,024600,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101011,024700,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101011,024800,0.7630,0.7632,0.7630,0.7632
NZDCAD,20101011,024900,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101011,025000,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101011,025100,0.7633,0.7633,0.7631,0.7632
NZDCAD,20101011,025200,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101011,025300,0.7631,0.7631,0.7630,0.7631
NZDCAD,20101011,025400,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101011,025500,0.7630,0.7630,0.7629,0.7629
NZDCAD,20101011,025600,0.7628,0.7628,0.7625,0.7625
NZDCAD,20101011,025700,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101011,025800,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101011,025900,0.7625,0.7626,0.7625,0.7626
NZDCAD,20101011,030000,0.7626,0.7627,0.7626,0.7627
NZDCAD,20101011,030100,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101011,030200,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101011,030300,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101011,030400,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101011,030500,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101011,030600,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101011,030700,0.7630,0.7630,0.7626,0.7626
NZDCAD,20101011,030800,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101011,030900,0.7628,0.7628,0.7627,0.7628
NZDCAD,20101011,031000,0.7629,0.7630,0.7628,0.7628
NZDCAD,20101011,031100,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,031200,0.7627,0.7627,0.7625,0.7625
NZDCAD,20101011,031300,0.7625,0.7625,0.7624,0.7625
NZDCAD,20101011,031400,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101011,031500,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101011,031600,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101011,031700,0.7626,0.7626,0.7625,0.7625
NZDCAD,20101011,031800,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101011,031900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,032000,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101011,032100,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101011,032200,0.7624,0.7625,0.7624,0.7624
NZDCAD,20101011,032300,0.7624,0.7626,0.7624,0.7626
NZDCAD,20101011,032400,0.7626,0.7628,0.7626,0.7628
NZDCAD,20101011,032500,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101011,032600,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101011,032700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,032800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,032900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,033000,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,033100,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101011,033200,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101011,033300,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101011,033400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,033500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,033600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,033700,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101011,033800,0.7627,0.7629,0.7627,0.7629
NZDCAD,20101011,033900,0.7630,0.7630,0.7629,0.7629
NZDCAD,20101011,034000,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101011,034100,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101011,034200,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101011,034300,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101011,034400,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101011,034500,0.7629,0.7629,0.7629,0.7629
NZDCAD,20101011,034600,0.7630,0.7630,0.7629,0.7629
NZDCAD,20101011,034700,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101011,034800,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101011,034900,0.7630,0.7632,0.7630,0.7632
NZDCAD,20101011,035000,0.7632,0.7633,0.7631,0.7633
NZDCAD,20101011,035100,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101011,035200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,035300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,035400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,035500,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101011,035600,0.7632,0.7634,0.7632,0.7634
NZDCAD,20101011,035700,0.7634,0.7634,0.7632,0.7632
NZDCAD,20101011,035800,0.7633,0.7635,0.7633,0.7635
NZDCAD,20101011,035900,0.7635,0.7635,0.7632,0.7632
NZDCAD,20101011,040000,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101011,040100,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101011,040200,0.7632,0.7634,0.7632,0.7634
NZDCAD,20101011,040300,0.7634,0.7634,0.7632,0.7632
NZDCAD,20101011,040400,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101011,040500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,040600,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101011,040700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,040800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,040900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,041000,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101011,041100,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101011,041200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,041300,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101011,041400,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101011,041500,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101011,041600,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101011,041700,0.7628,0.7628,0.7627,0.7628
NZDCAD,20101011,041800,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101011,041900,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101011,042000,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101011,042100,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101011,042200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,042300,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101011,042400,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101011,042500,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101011,042600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,042700,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101011,042800,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101011,042900,0.7633,0.7634,0.7633,0.7634
NZDCAD,20101011,043000,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101011,043100,0.7633,0.7633,0.7632,0.7632
NZDCAD,20101011,043200,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101011,043300,0.7632,0.7633,0.7632,0.7632
NZDCAD,20101011,043400,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101011,043500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,043600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,043700,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101011,043800,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101011,043900,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101011,044000,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101011,044100,0.7630,0.7631,0.7630,0.7630
NZDCAD,20101011,044200,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101011,044300,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101011,044400,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101011,044500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,044600,0.7630,0.7630,0.7629,0.7629
NZDCAD,20101011,044700,0.7629,0.7629,0.7629,0.7629
NZDCAD,20101011,044800,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101011,044900,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101011,045000,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,045100,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,045200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,045300,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101011,045400,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101011,045500,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101011,045600,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101011,045700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,045800,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101011,045900,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101011,050000,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101011,050100,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101011,050200,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101011,050300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,050400,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101011,050500,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101011,050600,0.7633,0.7633,0.7633,0.7633
NZDCAD,20101011,050700,0.7633,0.7634,0.7633,0.7634
NZDCAD,20101011,050800,0.7634,0.7634,0.7632,0.7633
NZDCAD,20101011,050900,0.7633,0.7634,0.7633,0.7634
NZDCAD,20101011,051000,0.7633,0.7633,0.7633,0.7633
NZDCAD,20101011,051100,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101011,051200,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101011,051300,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101011,051400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,051500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,051600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,051700,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101011,051800,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101011,051900,0.7633,0.7633,0.7633,0.7633
NZDCAD,20101011,052000,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101011,052100,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101011,052200,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101011,052300,0.7633,0.7633,0.7632,0.7632
NZDCAD,20101011,052400,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101011,052500,0.7633,0.7633,0.7630,0.7630
NZDCAD,20101011,052600,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101011,052700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,052800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,052900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,053000,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101011,053100,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101011,053200,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101011,053300,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101011,053400,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101011,053500,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101011,053600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,053700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,053800,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101011,053900,0.7633,0.7633,0.7631,0.7631
NZDCAD,20101011,054000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,054100,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101011,054200,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101011,054300,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101011,054400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,054500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,054600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,054700,0.7631,0.7631,0.7628,0.7628
NZDCAD,20101011,054800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,054900,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101011,055000,0.7627,0.7627,0.7626,0.7626
NZDCAD,20101011,055100,0.7626,0.7626,0.7625,0.7625
NZDCAD,20101011,055200,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101011,055300,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101011,055400,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101011,055500,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101011,055600,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101011,055700,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101011,055800,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101011,055900,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101011,060000,0.7625,0.7628,0.7625,0.7628
NZDCAD,20101011,060100,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,060200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,060300,0.7627,0.7627,0.7625,0.7625
NZDCAD,20101011,060400,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101011,060500,0.7625,0.7625,0.7624,0.7625
NZDCAD,20101011,060600,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101011,060700,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101011,060800,0.7625,0.7625,0.7623,0.7623
NZDCAD,20101011,060900,0.7623,0.7624,0.7623,0.7623
NZDCAD,20101011,061000,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101011,061100,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101011,061200,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,061300,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101011,061400,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101011,061500,0.7621,0.7621,0.7618,0.7618
NZDCAD,20101011,061600,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101011,061700,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101011,061800,0.7616,0.7619,0.7616,0.7619
NZDCAD,20101011,061900,0.7620,0.7620,0.7617,0.7617
NZDCAD,20101011,062000,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101011,062100,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101011,062200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,062300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,062400,0.7616,0.7618,0.7616,0.7618
NZDCAD,20101011,062500,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101011,062600,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101011,062700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,062800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,062900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,063000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,063100,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101011,063200,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101011,063300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101011,063400,0.7614,0.7614,0.7613,0.7614
NZDCAD,20101011,063500,0.7614,0.7615,0.7614,0.7614
NZDCAD,20101011,063600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101011,063700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101011,063800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101011,063900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101011,064000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101011,064100,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101011,064200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101011,064300,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101011,064400,0.7616,0.7616,0.7615,0.7616
NZDCAD,20101011,064500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,064600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,064700,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101011,064800,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101011,064900,0.7616,0.7618,0.7616,0.7618
NZDCAD,20101011,065000,0.7619,0.7620,0.7619,0.7620
NZDCAD,20101011,065100,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101011,065200,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101011,065300,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101011,065400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,065500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,065600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,065700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,065800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,065900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,070000,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101011,070100,0.7622,0.7622,0.7621,0.7622
NZDCAD,20101011,070200,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101011,070300,0.7622,0.7622,0.7620,0.7622
NZDCAD,20101011,070400,0.7623,0.7624,0.7623,0.7623
NZDCAD,20101011,070500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,070600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,070700,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101011,070800,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101011,070900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,071000,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101011,071100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,071200,0.7622,0.7623,0.7622,0.7622
NZDCAD,20101011,071300,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101011,071400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,071500,0.7622,0.7622,0.7622,0.7622
NZDCAD,20101011,071600,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101011,071700,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101011,071800,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101011,071900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,072000,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101011,072100,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101011,072200,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101011,072300,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101011,072400,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101011,072500,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101011,072600,0.7618,0.7618,0.7616,0.7616
NZDCAD,20101011,072700,0.7616,0.7616,0.7614,0.7615
NZDCAD,20101011,072800,0.7615,0.7616,0.7615,0.7615
NZDCAD,20101011,072900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101011,073000,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101011,073100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,073200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,073300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,073400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,073500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,073600,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101011,073700,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101011,073800,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101011,073900,0.7617,0.7618,0.7616,0.7616
NZDCAD,20101011,074000,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101011,074100,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101011,074200,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101011,074300,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101011,074400,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101011,074500,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101011,074600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,074700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,074800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,074900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,075000,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101011,075100,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101011,075200,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101011,075300,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101011,075400,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101011,075500,0.7615,0.7616,0.7615,0.7615
NZDCAD,20101011,075600,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101011,075700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,075800,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101011,075900,0.7614,0.7614,0.7613,0.7614
NZDCAD,20101011,080000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101011,080100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101011,080200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101011,080300,0.7615,0.7616,0.7615,0.7615
NZDCAD,20101011,080400,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101011,080500,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101011,080600,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101011,080700,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101011,080800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,080900,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101011,081000,0.7617,0.7619,0.7617,0.7618
NZDCAD,20101011,081100,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101011,081200,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101011,081300,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101011,081400,0.7617,0.7619,0.7617,0.7619
NZDCAD,20101011,081500,0.7620,0.7622,0.7620,0.7622
NZDCAD,20101011,081600,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101011,081700,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101011,081800,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101011,081900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,082000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,082100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,082200,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101011,082300,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101011,082400,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101011,082500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,082600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,082700,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101011,082800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,082900,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101011,083000,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101011,083100,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101011,083200,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101011,083300,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101011,083400,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101011,083500,0.7618,0.7618,0.7616,0.7616
NZDCAD,20101011,083600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,083700,0.7615,0.7615,0.7613,0.7613
NZDCAD,20101011,083800,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101011,083900,0.7612,0.7612,0.7611,0.7611
NZDCAD,20101011,084000,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101011,084100,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101011,084200,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101011,084300,0.7611,0.7613,0.7611,0.7613
NZDCAD,20101011,084400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101011,084500,0.7614,0.7615,0.7614,0.7614
NZDCAD,20101011,084600,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101011,084700,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101011,084800,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101011,084900,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101011,085000,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101011,085100,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101011,085200,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101011,085300,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101011,085400,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101011,085500,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101011,085600,0.7615,0.7615,0.7615,0.7615
NZDCAD,20101011,085700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101011,085800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101011,085900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101011,090000,0.7614,0.7615,0.7612,0.7612
NZDCAD,20101011,090100,0.7610,0.7611,0.7609,0.7611
NZDCAD,20101011,090200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101011,090300,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101011,090400,0.7612,0.7612,0.7611,0.7611
NZDCAD,20101011,090500,0.7611,0.7611,0.7607,0.7607
NZDCAD,20101011,090600,0.7606,0.7609,0.7606,0.7609
NZDCAD,20101011,090700,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101011,090800,0.7613,0.7614,0.7613,0.7613
NZDCAD,20101011,090900,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101011,091000,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101011,091100,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101011,091200,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101011,091300,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101011,091400,0.7613,0.7614,0.7613,0.7613
NZDCAD,20101011,091500,0.7614,0.7614,0.7612,0.7613
NZDCAD,20101011,091600,0.7612,0.7612,0.7609,0.7609
NZDCAD,20101011,091700,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101011,091800,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101011,091900,0.7608,0.7608,0.7605,0.7605
NZDCAD,20101011,092000,0.7604,0.7604,0.7603,0.7604
NZDCAD,20101011,092100,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101011,092200,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101011,092300,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101011,092400,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101011,092500,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101011,092600,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101011,092700,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101011,092800,0.7600,0.7601,0.7599,0.7599
NZDCAD,20101011,092900,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101011,093000,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101011,093100,0.7600,0.7600,0.7599,0.7600
NZDCAD,20101011,093200,0.7600,0.7603,0.7600,0.7603
NZDCAD,20101011,093300,0.7604,0.7607,0.7604,0.7606
NZDCAD,20101011,093400,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101011,093500,0.7603,0.7603,0.7600,0.7600
NZDCAD,20101011,093600,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101011,093700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101011,093800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101011,093900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101011,094000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101011,094100,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101011,094200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101011,094300,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101011,094400,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101011,094500,0.7602,0.7602,0.7600,0.7601
NZDCAD,20101011,094600,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101011,094700,0.7603,0.7604,0.7603,0.7604
NZDCAD,20101011,094800,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101011,094900,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101011,095000,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101011,095100,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101011,095200,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101011,095300,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101011,095400,0.7603,0.7604,0.7602,0.7602
NZDCAD,20101011,095500,0.7603,0.7603,0.7601,0.7601
NZDCAD,20101011,095600,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101011,095700,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101011,095800,0.7599,0.7599,0.7595,0.7595
NZDCAD,20101011,095900,0.7596,0.7597,0.7595,0.7597
NZDCAD,20101011,100000,0.7598,0.7600,0.7598,0.7600
NZDCAD,20101011,100100,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101011,100200,0.7600,0.7600,0.7599,0.7600
NZDCAD,20101011,100300,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101011,100400,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101011,100500,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101011,100600,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101011,100700,0.7604,0.7604,0.7603,0.7604
NZDCAD,20101011,100800,0.7605,0.7612,0.7605,0.7612
NZDCAD,20101011,100900,0.7611,0.7611,0.7608,0.7608
NZDCAD,20101011,101000,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101011,101100,0.7610,0.7613,0.7610,0.7613
NZDCAD,20101011,101200,0.7613,0.7613,0.7610,0.7612
NZDCAD,20101011,101300,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101011,101400,0.7612,0.7613,0.7612,0.7612
NZDCAD,20101011,101500,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101011,101600,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101011,101700,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101011,101800,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101011,101900,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101011,102000,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101011,102100,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101011,102200,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101011,102300,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101011,102400,0.7606,0.7607,0.7606,0.7606
NZDCAD,20101011,102500,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101011,102600,0.7604,0.7604,0.7603,0.7603
NZDCAD,20101011,102700,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101011,102800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101011,102900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101011,103000,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101011,103100,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101011,103200,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101011,103300,0.7608,0.7608,0.7605,0.7605
NZDCAD,20101011,103400,0.7604,0.7604,0.7602,0.7602
NZDCAD,20101011,103500,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101011,103600,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101011,103700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101011,103800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101011,103900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101011,104000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101011,104100,0.7603,0.7604,0.7603,0.7604
NZDCAD,20101011,104200,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101011,104300,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101011,104400,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101011,104500,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101011,104600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101011,104700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101011,104800,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101011,104900,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101011,105000,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101011,105100,0.7608,0.7610,0.7607,0.7610
NZDCAD,20101011,105200,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101011,105300,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101011,105400,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101011,105500,0.7611,0.7611,0.7610,0.7611
NZDCAD,20101011,105600,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101011,105700,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101011,105800,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101011,105900,0.7613,0.7613,0.7612,0.7613
NZDCAD,20101011,110000,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101011,110100,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101011,110200,0.7613,0.7613,0.7609,0.7609
NZDCAD,20101011,110300,0.7609,0.7612,0.7609,0.7612
NZDCAD,20101011,110400,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101011,110500,0.7613,0.7614,0.7613,0.7613
NZDCAD,20101011,110600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101011,110700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101011,110800,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101011,110900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,111000,0.7616,0.7618,0.7616,0.7618
NZDCAD,20101011,111100,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101011,111200,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101011,111300,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101011,111400,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101011,111500,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101011,111600,0.7616,0.7617,0.7616,0.7616
NZDCAD,20101011,111700,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101011,111800,0.7617,0.7620,0.7617,0.7620
NZDCAD,20101011,111900,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101011,112000,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101011,112100,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101011,112200,0.7621,0.7621,0.7619,0.7619
NZDCAD,20101011,112300,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101011,112400,0.7618,0.7618,0.7617,0.7618
NZDCAD,20101011,112500,0.7618,0.7618,0.7617,0.7618
NZDCAD,20101011,112600,0.7618,0.7618,0.7617,0.7618
NZDCAD,20101011,112700,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101011,112800,0.7619,0.7619,0.7619,0.7619
NZDCAD,20101011,112900,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101011,113000,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101011,113100,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101011,113200,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101011,113300,0.7619,0.7620,0.7619,0.7620
NZDCAD,20101011,113400,0.7620,0.7620,0.7618,0.7620
NZDCAD,20101011,113500,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101011,113600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101011,113700,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101011,113800,0.7619,0.7620,0.7619,0.7619
NZDCAD,20101011,113900,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101011,114000,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101011,114100,0.7618,0.7618,0.7616,0.7616
NZDCAD,20101011,114200,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101011,114300,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101011,114400,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101011,114500,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101011,114600,0.7617,0.7617,0.7616,0.7617
NZDCAD,20101011,114700,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101011,114800,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101011,114900,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101011,115000,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101011,115100,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101011,115200,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101011,115300,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101011,115400,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101011,115500,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101011,115600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,115700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,115800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,115900,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101011,120000,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101011,120100,0.7622,0.7623,0.7621,0.7621
NZDCAD,20101011,120200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,120300,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101011,120400,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101011,120500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,120600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101011,120700,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101011,120800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,120900,0.7621,0.7621,0.7620,0.7621
NZDCAD,20101011,121000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,121100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,121200,0.7620,0.7620,0.7618,0.7619
NZDCAD,20101011,121300,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101011,121400,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101011,121500,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101011,121600,0.7619,0.7619,0.7619,0.7619
NZDCAD,20101011,121700,0.7619,0.7623,0.7619,0.7623
NZDCAD,20101011,121800,0.7623,0.7624,0.7623,0.7623
NZDCAD,20101011,121900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,122000,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101011,122100,0.7619,0.7619,0.7609,0.7609
NZDCAD,20101011,122200,0.7608,0.7608,0.7601,0.7602
NZDCAD,20101011,122300,0.7600,0.7600,0.7595,0.7595
NZDCAD,20101011,122400,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101011,122500,0.7596,0.7599,0.7596,0.7599
NZDCAD,20101011,122600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101011,122700,0.7599,0.7602,0.7599,0.7602
NZDCAD,20101011,122800,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101011,122900,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101011,123000,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101011,123100,0.7603,0.7604,0.7602,0.7602
NZDCAD,20101011,123200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101011,123300,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101011,123400,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101011,123500,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101011,123600,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101011,123700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101011,123800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101011,123900,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101011,124000,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101011,124100,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101011,124200,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101011,124300,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101011,124400,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101011,124500,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101011,124600,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101011,124700,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101011,124800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101011,124900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101011,125000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101011,125100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101011,125200,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101011,125300,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101011,125400,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101011,125500,0.7605,0.7606,0.7605,0.7605
NZDCAD,20101011,125600,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101011,125700,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101011,125800,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101011,125900,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101011,130000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101011,130100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101011,130200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101011,130300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101011,130400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101011,130500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101011,130600,0.7605,0.7605,0.7602,0.7602
NZDCAD,20101011,130700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101011,130800,0.7602,0.7602,0.7600,0.7601
NZDCAD,20101011,130900,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101011,131000,0.7601,0.7601,0.7601,0.7601
NZDCAD,20101011,131100,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101011,131200,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101011,131300,0.7601,0.7601,0.7599,0.7599
NZDCAD,20101011,131400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101011,131500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101011,131600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101011,131700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101011,131800,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101011,131900,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101011,132000,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101011,132100,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101011,132200,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101011,132300,0.7600,0.7601,0.7599,0.7601
NZDCAD,20101011,132400,0.7601,0.7603,0.7601,0.7603
NZDCAD,20101011,132500,0.7603,0.7604,0.7603,0.7604
NZDCAD,20101011,132600,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101011,132700,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101011,132800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101011,132900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101011,133000,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101011,133100,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101011,133200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101011,133300,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101011,133400,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101011,133500,0.7602,0.7602,0.7599,0.7599
NZDCAD,20101011,133600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101011,133700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101011,133800,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101011,133900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101011,134000,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101011,134100,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101011,134200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101011,134300,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101011,134400,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101011,134500,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101011,134600,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101011,134700,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101011,134800,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101011,134900,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101011,135000,0.7604,0.7606,0.7604,0.7606
NZDCAD,20101011,135100,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101011,135200,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101011,135300,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101011,135400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101011,135500,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101011,135600,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101011,135700,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101011,135800,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101011,135900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101011,140000,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101011,140100,0.7608,0.7608,0.7608,0.7608
NZDCAD,20101011,140200,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101011,140300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101011,140400,0.7609,0.7610,0.7609,0.7609
NZDCAD,20101011,140500,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101011,140600,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101011,140700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101011,140800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101011,140900,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101011,141000,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101011,141100,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101011,141200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101011,141300,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101011,141400,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101011,141500,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101011,141600,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101011,141700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101011,141800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101011,141900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101011,142000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101011,142100,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101011,142200,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101011,142300,0.7607,0.7611,0.7607,0.7611
NZDCAD,20101011,142400,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101011,142500,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101011,142600,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101011,142700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101011,142800,0.7610,0.7610,0.7606,0.7606
NZDCAD,20101011,142900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101011,143000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101011,143100,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101011,143200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101011,143300,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101011,143400,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101011,143500,0.7611,0.7611,0.7609,0.7609
NZDCAD,20101011,143600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101011,143700,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101011,143800,0.7611,0.7612,0.7611,0.7612
NZDCAD,20101011,143900,0.7611,0.7612,0.7611,0.7612
NZDCAD,20101011,144000,0.7611,0.7611,0.7610,0.7611
NZDCAD,20101011,144100,0.7611,0.7611,0.7610,0.7611
NZDCAD,20101011,144200,0.7612,0.7612,0.7611,0.7611
NZDCAD,20101011,144300,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101011,144400,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101011,144500,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101011,144600,0.7611,0.7611,0.7609,0.7609
NZDCAD,20101011,144700,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101011,144800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101011,144900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101011,145000,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101011,145100,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101011,145200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101011,145300,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101011,145400,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101011,145500,0.7606,0.7609,0.7606,0.7609
NZDCAD,20101011,145600,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101011,145700,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101011,145800,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101011,145900,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101011,150000,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101011,150100,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101011,150200,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101011,150300,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101011,150400,0.7611,0.7611,0.7609,0.7609
NZDCAD,20101011,150500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101011,150600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101011,150700,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101011,150800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101011,150900,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101011,151000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101011,151100,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101011,151200,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101011,151300,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101011,151400,0.7612,0.7612,0.7609,0.7609
NZDCAD,20101011,151500,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101011,151600,0.7608,0.7608,0.7608,0.7608
NZDCAD,20101011,151700,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101011,151800,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101011,151900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101011,152000,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101011,152100,0.7607,0.7608,0.7607,0.7607
NZDCAD,20101011,152200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101011,152300,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101011,152400,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101011,152500,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101011,152600,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101011,152700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101011,152800,0.7606,0.7609,0.7606,0.7609
NZDCAD,20101011,152900,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101011,153000,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101011,153100,0.7610,0.7610,0.7607,0.7607
NZDCAD,20101011,153200,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101011,153300,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101011,153400,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101011,153500,0.7607,0.7609,0.7607,0.7608
NZDCAD,20101011,153600,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101011,153700,0.7609,0.7609,0.7607,0.7608
NZDCAD,20101011,153800,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101011,153900,0.7608,0.7608,0.7606,0.7607
NZDCAD,20101011,154000,0.7607,0.7609,0.7606,0.7606
NZDCAD,20101011,154100,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101011,154200,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101011,154300,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101011,154400,0.7606,0.7608,0.7606,0.7608
NZDCAD,20101011,154500,0.7609,0.7612,0.7609,0.7612
NZDCAD,20101011,154600,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101011,154700,0.7611,0.7614,0.7611,0.7614
NZDCAD,20101011,154800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101011,154900,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101011,155000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,155100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,155200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,155300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,155400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,155500,0.7615,0.7616,0.7614,0.7616
NZDCAD,20101011,155600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,155700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,155800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,155900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,160000,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101011,160100,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101011,160200,0.7620,0.7622,0.7620,0.7622
NZDCAD,20101011,160300,0.7622,0.7623,0.7621,0.7623
NZDCAD,20101011,160400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,160500,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101011,160600,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101011,160700,0.7623,0.7624,0.7623,0.7623
NZDCAD,20101011,160800,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101011,160900,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101011,161000,0.7624,0.7624,0.7623,0.7624
NZDCAD,20101011,161100,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101011,161200,0.7625,0.7628,0.7625,0.7628
NZDCAD,20101011,161300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,161400,0.7628,0.7628,0.7627,0.7628
NZDCAD,20101011,161500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,161600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,161700,0.7629,0.7629,0.7628,0.7629
NZDCAD,20101011,161800,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101011,161900,0.7630,0.7631,0.7630,0.7630
NZDCAD,20101011,162000,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101011,162100,0.7630,0.7630,0.7628,0.7629
NZDCAD,20101011,162200,0.7630,0.7630,0.7627,0.7627
NZDCAD,20101011,162300,0.7626,0.7627,0.7625,0.7627
NZDCAD,20101011,162400,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101011,162500,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101011,162600,0.7626,0.7626,0.7625,0.7625
NZDCAD,20101011,162700,0.7624,0.7625,0.7623,0.7624
NZDCAD,20101011,162800,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101011,162900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,163000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,163100,0.7623,0.7625,0.7623,0.7625
NZDCAD,20101011,163200,0.7625,0.7625,0.7624,0.7625
NZDCAD,20101011,163300,0.7625,0.7626,0.7625,0.7626
NZDCAD,20101011,163400,0.7626,0.7627,0.7626,0.7627
NZDCAD,20101011,163500,0.7626,0.7627,0.7626,0.7627
NZDCAD,20101011,163600,0.7627,0.7627,0.7626,0.7627
NZDCAD,20101011,163700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,163800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,163900,0.7628,0.7630,0.7628,0.7629
NZDCAD,20101011,164000,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101011,164100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,164200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,164300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,164400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,164500,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101011,164600,0.7632,0.7634,0.7632,0.7634
NZDCAD,20101011,164700,0.7635,0.7635,0.7634,0.7635
NZDCAD,20101011,164800,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101011,164900,0.7636,0.7638,0.7635,0.7635
NZDCAD,20101011,165000,0.7635,0.7635,0.7634,0.7635
NZDCAD,20101011,165100,0.7634,0.7634,0.7631,0.7631
NZDCAD,20101011,165200,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101011,165300,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101011,165400,0.7630,0.7630,0.7627,0.7627
NZDCAD,20101011,165500,0.7626,0.7627,0.7626,0.7627
NZDCAD,20101011,165600,0.7626,0.7626,0.7625,0.7625
NZDCAD,20101011,165700,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101011,165800,0.7625,0.7625,0.7623,0.7623
NZDCAD,20101011,165900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,170000,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101011,170100,0.7624,0.7625,0.7622,0.7622
NZDCAD,20101011,170200,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101011,170300,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101011,170400,0.7621,0.7621,0.7619,0.7621
NZDCAD,20101011,170500,0.7622,0.7622,0.7619,0.7619
NZDCAD,20101011,170600,0.7620,0.7623,0.7620,0.7623
NZDCAD,20101011,170700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,170800,0.7622,0.7622,0.7620,0.7620
NZDCAD,20101011,170900,0.7620,0.7621,0.7620,0.7620
NZDCAD,20101011,171000,0.7620,0.7620,0.7617,0.7617
NZDCAD,20101011,171100,0.7617,0.7619,0.7617,0.7619
NZDCAD,20101011,171200,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101011,171300,0.7617,0.7620,0.7617,0.7620
NZDCAD,20101011,171400,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101011,171500,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101011,171600,0.7621,0.7624,0.7621,0.7624
NZDCAD,20101011,171700,0.7624,0.7628,0.7624,0.7628
NZDCAD,20101011,171800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,171900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,172000,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101011,172100,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101011,172200,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101011,172300,0.7630,0.7630,0.7629,0.7630
NZDCAD,20101011,172400,0.7629,0.7629,0.7628,0.7629
NZDCAD,20101011,172500,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101011,172600,0.7629,0.7629,0.7625,0.7625
NZDCAD,20101011,172700,0.7625,0.7625,0.7623,0.7623
NZDCAD,20101011,172800,0.7623,0.7626,0.7623,0.7626
NZDCAD,20101011,172900,0.7627,0.7627,0.7625,0.7625
NZDCAD,20101011,173000,0.7625,0.7627,0.7625,0.7627
NZDCAD,20101011,173100,0.7626,0.7626,0.7625,0.7626
NZDCAD,20101011,173200,0.7625,0.7625,0.7624,0.7625
NZDCAD,20101011,173300,0.7626,0.7627,0.7626,0.7627
NZDCAD,20101011,173400,0.7627,0.7627,0.7625,0.7625
NZDCAD,20101011,173500,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101011,173600,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101011,173700,0.7625,0.7626,0.7625,0.7626
NZDCAD,20101011,173800,0.7627,0.7627,0.7625,0.7625
NZDCAD,20101011,173900,0.7626,0.7627,0.7626,0.7627
NZDCAD,20101011,174000,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101011,174100,0.7626,0.7627,0.7626,0.7627
NZDCAD,20101011,174200,0.7626,0.7626,0.7626,0.7626
NZDCAD,20101011,174300,0.7625,0.7626,0.7625,0.7626
NZDCAD,20101011,174400,0.7626,0.7627,0.7626,0.7627
NZDCAD,20101011,174500,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101011,174600,0.7628,0.7628,0.7626,0.7626
NZDCAD,20101011,174700,0.7625,0.7626,0.7624,0.7624
NZDCAD,20101011,174800,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101011,174900,0.7625,0.7626,0.7625,0.7626
NZDCAD,20101011,175000,0.7627,0.7627,0.7625,0.7625
NZDCAD,20101011,175100,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101011,175200,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101011,175300,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101011,175400,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101011,175500,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101011,175600,0.7626,0.7626,0.7625,0.7625
NZDCAD,20101011,175700,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101011,175800,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101011,175900,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101011,180000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,180100,0.7622,0.7622,0.7618,0.7619
NZDCAD,20101011,180200,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101011,180300,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101011,180400,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101011,180500,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101011,180600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101011,180700,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101011,180800,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101011,180900,0.7622,0.7623,0.7621,0.7623
NZDCAD,20101011,181000,0.7623,0.7623,0.7622,0.7623
NZDCAD,20101011,181100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,181200,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101011,181300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,181400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,181500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,181600,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101011,181700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,181800,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101011,181900,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101011,182000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,182100,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101011,182200,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101011,182300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,182400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,182500,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101011,182600,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101011,182700,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101011,182800,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101011,182900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,183000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,183100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,183200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,183300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,183400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,183500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,183600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,183700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,183800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,183900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,184000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,184100,0.7621,0.7621,0.7620,0.7621
NZDCAD,20101011,184200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,184300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,184400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,184500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,184600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,184700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,184800,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101011,184900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,185000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,185100,0.7621,0.7622,0.7621,0.7621
NZDCAD,20101011,185200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,185300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,185400,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101011,185500,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101011,185600,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101011,185700,0.7622,0.7622,0.7620,0.7620
NZDCAD,20101011,185800,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101011,185900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,190000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,190100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,190200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,190300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,190400,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101011,190500,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101011,190600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,190700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,190800,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101011,190900,0.7622,0.7622,0.7622,0.7622
NZDCAD,20101011,191000,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101011,191100,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101011,191200,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101011,191300,0.7624,0.7625,0.7624,0.7624
NZDCAD,20101011,191400,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101011,191500,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101011,191600,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101011,191700,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101011,191800,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101011,191900,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101011,192000,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101011,192100,0.7626,0.7626,0.7625,0.7626
NZDCAD,20101011,192200,0.7626,0.7627,0.7626,0.7627
NZDCAD,20101011,192300,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101011,192400,0.7626,0.7626,0.7625,0.7626
NZDCAD,20101011,192500,0.7626,0.7627,0.7626,0.7627
NZDCAD,20101011,192600,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101011,192700,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101011,192800,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101011,192900,0.7626,0.7626,0.7626,0.7626
NZDCAD,20101011,193000,0.7627,0.7628,0.7627,0.7627
NZDCAD,20101011,193100,0.7628,0.7631,0.7628,0.7631
NZDCAD,20101011,193200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,193300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,193400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,193500,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101011,193600,0.7632,0.7633,0.7631,0.7631
NZDCAD,20101011,193700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,193800,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101011,193900,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101011,194000,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101011,194100,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101011,194200,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101011,194300,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101011,194400,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101011,194500,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101011,194600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,194700,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101011,194800,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101011,194900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,195000,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101011,195100,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101011,195200,0.7627,0.7627,0.7626,0.7626
NZDCAD,20101011,195300,0.7626,0.7626,0.7626,0.7626
NZDCAD,20101011,195400,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101011,195500,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101011,195600,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101011,195700,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101011,195800,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101011,195900,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101011,200000,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101011,200100,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101011,200200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,200300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,200400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,200500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,200600,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101011,200700,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101011,200800,0.7628,0.7628,0.7624,0.7624
NZDCAD,20101011,200900,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101011,201000,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101011,201100,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101011,201200,0.7625,0.7627,0.7625,0.7627
NZDCAD,20101011,201300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,201400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,201500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,201600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,201700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,201800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,201900,0.7627,0.7627,0.7626,0.7627
NZDCAD,20101011,202000,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101011,202100,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101011,202200,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101011,202300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,202400,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101011,202500,0.7626,0.7627,0.7625,0.7627
NZDCAD,20101011,202600,0.7627,0.7627,0.7625,0.7625
NZDCAD,20101011,202700,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101011,202800,0.7622,0.7622,0.7622,0.7622
NZDCAD,20101011,202900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,203000,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101011,203100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,203200,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101011,203300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,203400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,203500,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101011,203600,0.7623,0.7625,0.7623,0.7625
NZDCAD,20101011,203700,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101011,203800,0.7627,0.7627,0.7626,0.7626
NZDCAD,20101011,203900,0.7626,0.7626,0.7624,0.7624
NZDCAD,20101011,204000,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101011,204100,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101011,204200,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101011,204300,0.7624,0.7627,0.7624,0.7627
NZDCAD,20101011,204400,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101011,204500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,204600,0.7628,0.7629,0.7628,0.7628
NZDCAD,20101011,204700,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101011,204800,0.7627,0.7627,0.7626,0.7627
NZDCAD,20101011,204900,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101011,205000,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101011,205100,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101011,205200,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101011,205300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,205400,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101011,205500,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101011,205600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,205700,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101011,205800,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101011,205900,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101011,210000,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,210100,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,210200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,210300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,210400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,210500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,210600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,210700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,210800,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101011,210900,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101011,211000,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101011,211100,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101011,211200,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101011,211300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101011,211400,0.7632,0.7634,0.7632,0.7634
NZDCAD,20101011,211500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101011,211600,0.7635,0.7637,0.7635,0.7636
NZDCAD,20101011,211700,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101011,211800,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101011,211900,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101011,212000,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101011,212100,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101011,212200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101011,212300,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101011,212400,0.7634,0.7634,0.7632,0.7632
NZDCAD,20101011,212500,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101011,212600,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101011,212700,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101011,212800,0.7630,0.7630,0.7629,0.7629
NZDCAD,20101011,212900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101011,213000,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101011,213100,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101011,213200,0.7629,0.7630,0.7629,0.7629
NZDCAD,20101011,213300,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101011,213400,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101011,213500,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101011,213600,0.7626,0.7626,0.7626,0.7626
NZDCAD,20101011,213700,0.7627,0.7627,0.7626,0.7626
NZDCAD,20101011,213800,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101011,213900,0.7624,0.7624,0.7622,0.7622
NZDCAD,20101011,214000,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101011,214100,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101011,214200,0.7622,0.7623,0.7622,0.7622
NZDCAD,20101011,214300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,214400,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101011,214500,0.7619,0.7619,0.7618,0.7619
NZDCAD,20101011,214600,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101011,214700,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101011,214800,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101011,214900,0.7618,0.7618,0.7617,0.7618
NZDCAD,20101011,215000,0.7618,0.7621,0.7618,0.7621
NZDCAD,20101011,215100,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101011,215200,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101011,215300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,215400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101011,215500,0.7621,0.7621,0.7616,0.7616
NZDCAD,20101011,215600,0.7616,0.7618,0.7616,0.7618
NZDCAD,20101011,215700,0.7619,0.7620,0.7618,0.7618
NZDCAD,20101011,215800,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101011,215900,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101011,220000,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101011,220100,0.7617,0.7618,0.7616,0.7618
NZDCAD,20101011,220200,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101011,220300,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101011,220400,0.7617,0.7619,0.7616,0.7619
NZDCAD,20101011,220500,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101011,220600,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101011,220700,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101011,220800,0.7620,0.7620,0.7618,0.7619
NZDCAD,20101011,220900,0.7619,0.7619,0.7617,0.7617
NZDCAD,20101011,221000,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101011,221100,0.7619,0.7619,0.7619,0.7619
NZDCAD,20101011,221200,0.7619,0.7620,0.7619,0.7620
NZDCAD,20101011,221300,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101011,221400,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101011,221500,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101011,221600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101011,221700,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101011,221800,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101011,221900,0.7619,0.7619,0.7619,0.7619
NZDCAD,20101011,222000,0.7619,0.7619,0.7619,0.7619
NZDCAD,20101011,222100,0.7619,0.7620,0.7619,0.7620
NZDCAD,20101011,222200,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101011,222300,0.7619,0.7619,0.7619,0.7619
NZDCAD,20101011,222400,0.7619,0.7619,0.7619,0.7619
NZDCAD,20101011,222500,0.7619,0.7620,0.7619,0.7620
NZDCAD,20101011,222600,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101011,222700,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101011,222800,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101011,222900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,223000,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101011,223100,0.7622,0.7622,0.7622,0.7622
NZDCAD,20101011,223200,0.7622,0.7622,0.7622,0.7622
NZDCAD,20101011,223300,0.7622,0.7622,0.7622,0.7622
NZDCAD,20101011,223400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,223500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,223600,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101011,223700,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101011,223800,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101011,223900,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101011,224000,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101011,224100,0.7622,0.7622,0.7622,0.7622
NZDCAD,20101011,224200,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101011,224300,0.7623,0.7624,0.7623,0.7623
NZDCAD,20101011,224400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,224500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101011,224600,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101011,224700,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101011,224800,0.7622,0.7623,0.7621,0.7621
NZDCAD,20101011,224900,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101011,225000,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101011,225100,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101011,225200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101011,225300,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101011,225400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101011,225500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101011,225600,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101011,225700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,225800,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101011,225900,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101011,230000,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101011,230100,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101011,230200,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101011,230300,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101011,230400,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101011,230500,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101011,230600,0.7619,0.7620,0.7619,0.7619
NZDCAD,20101011,230700,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101011,230800,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101011,230900,0.7619,0.7620,0.7619,0.7620
NZDCAD,20101011,231000,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101011,231100,0.7620,0.7620,0.7614,0.7615
NZDCAD,20101011,231200,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101011,231300,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101011,231400,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101011,231500,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101011,231600,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101011,231700,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101011,231800,0.7618,0.7619,0.7618,0.7618
NZDCAD,20101011,231900,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101011,232000,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101011,232100,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101011,232200,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101011,232300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,232400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,232500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,232600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,232700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,232800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,232900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101011,233000,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101011,233100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101011,233200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101011,233300,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101011,233400,0.7615,0.7615,0.7615,0.7615
NZDCAD,20101011,233500,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101011,233600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101011,233700,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101011,233800,0.7610,0.7610,0.7606,0.7606
NZDCAD,20101011,233900,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101011,234000,0.7607,0.7608,0.7607,0.7607
NZDCAD,20101011,234100,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101011,234200,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101011,234300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101011,234400,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101011,234500,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101011,234600,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101011,234700,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101011,234800,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101011,234900,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101011,235000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101011,235100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101011,235200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101011,235300,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101011,235400,0.7605,0.7605,0.7604,0.7604
NZDCAD,20101011,235500,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101011,235600,0.7606,0.7609,0.7606,0.7609
NZDCAD,20101011,235700,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101011,235800,0.7607,0.7610,0.7607,0.7610
NZDCAD,20101011,235900,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101012,000000,0.7612,0.7613,0.7612,0.7613
CADCHF,20101011,000100,0.9494,0.9498,0.9493,0.9493
CADCHF,20101011,000200,0.9496,0.9500,0.9496,0.9500
CADCHF,20101011,000300,0.9500,0.9501,0.9499,0.9499
CADCHF,20101011,000400,0.9499,0.9500,0.9499,0.9500
CADCHF,20101011,000500,0.9499,0.9499,0.9499,0.9499
CADCHF,20101011,000600,0.9499,0.9499,0.9499,0.9499
CADCHF,20101011,000700,0.9499,0.9499,0.9498,0.9499
CADCHF,20101011,000800,0.9500,0.9503,0.9500,0.9503
CADCHF,20101011,000900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101011,001000,0.9504,0.9505,0.9504,0.9505
CADCHF,20101011,001100,0.9506,0.9508,0.9506,0.9508
CADCHF,20101011,001200,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,001300,0.9509,0.9509,0.9508,0.9509
CADCHF,20101011,001400,0.9509,0.9510,0.9509,0.9510
CADCHF,20101011,001500,0.9510,0.9510,0.9509,0.9509
CADCHF,20101011,001600,0.9509,0.9509,0.9507,0.9507
CADCHF,20101011,001700,0.9508,0.9509,0.9508,0.9509
CADCHF,20101011,001800,0.9510,0.9510,0.9509,0.9509
CADCHF,20101011,001900,0.9509,0.9509,0.9508,0.9508
CADCHF,20101011,002000,0.9508,0.9508,0.9508,0.9508
CADCHF,20101011,002100,0.9508,0.9508,0.9508,0.9508
CADCHF,20101011,002200,0.9508,0.9508,0.9508,0.9508
CADCHF,20101011,002300,0.9508,0.9508,0.9508,0.9508
CADCHF,20101011,002400,0.9508,0.9509,0.9508,0.9509
CADCHF,20101011,002500,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,002600,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,002700,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,002800,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,002900,0.9509,0.9510,0.9509,0.9510
CADCHF,20101011,003000,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,003100,0.9511,0.9514,0.9511,0.9514
CADCHF,20101011,003200,0.9515,0.9516,0.9512,0.9512
CADCHF,20101011,003300,0.9512,0.9512,0.9510,0.9510
CADCHF,20101011,003400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,003500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,003600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,003700,0.9510,0.9512,0.9510,0.9512
CADCHF,20101011,003800,0.9512,0.9513,0.9512,0.9513
CADCHF,20101011,003900,0.9513,0.9513,0.9512,0.9513
CADCHF,20101011,004000,0.9514,0.9514,0.9512,0.9512
CADCHF,20101011,004100,0.9511,0.9511,0.9510,0.9510
CADCHF,20101011,004200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,004300,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,004400,0.9510,0.9511,0.9510,0.9511
CADCHF,20101011,004500,0.9511,0.9512,0.9511,0.9511
CADCHF,20101011,004600,0.9511,0.9511,0.9510,0.9510
CADCHF,20101011,004700,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,004800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,004900,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,005000,0.9510,0.9510,0.9509,0.9509
CADCHF,20101011,005100,0.9509,0.9509,0.9508,0.9508
CADCHF,20101011,005200,0.9508,0.9508,0.9508,0.9508
CADCHF,20101011,005300,0.9508,0.9508,0.9508,0.9508
CADCHF,20101011,005400,0.9507,0.9507,0.9507,0.9507
CADCHF,20101011,005500,0.9507,0.9507,0.9507,0.9507
CADCHF,20101011,005600,0.9507,0.9507,0.9507,0.9507
CADCHF,20101011,005700,0.9507,0.9507,0.9507,0.9507
CADCHF,20101011,005800,0.9507,0.9509,0.9507,0.9509
CADCHF,20101011,005900,0.9509,0.9510,0.9509,0.9510
CADCHF,20101011,010000,0.9511,0.9514,0.9511,0.9514
CADCHF,20101011,010100,0.9515,0.9515,0.9512,0.9512
CADCHF,20101011,010200,0.9512,0.9512,0.9510,0.9510
CADCHF,20101011,010300,0.9510,0.9510,0.9509,0.9509
CADCHF,20101011,010400,0.9508,0.9508,0.9506,0.9506
CADCHF,20101011,010500,0.9506,0.9507,0.9506,0.9507
CADCHF,20101011,010600,0.9507,0.9509,0.9507,0.9509
CADCHF,20101011,010700,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,010800,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,010900,0.9510,0.9511,0.9510,0.9511
CADCHF,20101011,011000,0.9511,0.9519,0.9511,0.9519
CADCHF,20101011,011100,0.9520,0.9520,0.9520,0.9520
CADCHF,20101011,011200,0.9520,0.9520,0.9519,0.9520
CADCHF,20101011,011300,0.9520,0.9520,0.9520,0.9520
CADCHF,20101011,011400,0.9519,0.9520,0.9518,0.9518
CADCHF,20101011,011500,0.9518,0.9518,0.9517,0.9517
CADCHF,20101011,011600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,011700,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,011800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,011900,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,012000,0.9516,0.9517,0.9516,0.9517
CADCHF,20101011,012100,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,012200,0.9518,0.9520,0.9518,0.9520
CADCHF,20101011,012300,0.9520,0.9520,0.9518,0.9518
CADCHF,20101011,012400,0.9517,0.9518,0.9517,0.9517
CADCHF,20101011,012500,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,012600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,012700,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,012800,0.9517,0.9517,0.9515,0.9515
CADCHF,20101011,012900,0.9514,0.9514,0.9514,0.9514
CADCHF,20101011,013000,0.9514,0.9517,0.9514,0.9517
CADCHF,20101011,013100,0.9517,0.9517,0.9516,0.9516
CADCHF,20101011,013200,0.9515,0.9515,0.9513,0.9513
CADCHF,20101011,013300,0.9513,0.9514,0.9513,0.9514
CADCHF,20101011,013400,0.9514,0.9514,0.9514,0.9514
CADCHF,20101011,013500,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,013600,0.9513,0.9513,0.9512,0.9512
CADCHF,20101011,013700,0.9512,0.9512,0.9511,0.9511
CADCHF,20101011,013800,0.9511,0.9511,0.9511,0.9511
CADCHF,20101011,013900,0.9511,0.9512,0.9511,0.9512
CADCHF,20101011,014000,0.9512,0.9513,0.9512,0.9513
CADCHF,20101011,014100,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,014200,0.9514,0.9515,0.9514,0.9515
CADCHF,20101011,014300,0.9516,0.9516,0.9516,0.9516
CADCHF,20101011,014400,0.9515,0.9515,0.9513,0.9513
CADCHF,20101011,014500,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,014600,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,014700,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,014800,0.9514,0.9514,0.9514,0.9514
CADCHF,20101011,014900,0.9514,0.9514,0.9514,0.9514
CADCHF,20101011,015000,0.9514,0.9514,0.9514,0.9514
CADCHF,20101011,015100,0.9514,0.9514,0.9514,0.9514
CADCHF,20101011,015200,0.9514,0.9515,0.9514,0.9515
CADCHF,20101011,015300,0.9515,0.9516,0.9515,0.9516
CADCHF,20101011,015400,0.9516,0.9517,0.9516,0.9517
CADCHF,20101011,015500,0.9517,0.9518,0.9517,0.9518
CADCHF,20101011,015600,0.9518,0.9519,0.9518,0.9519
CADCHF,20101011,015700,0.9520,0.9520,0.9520,0.9520
CADCHF,20101011,015800,0.9520,0.9520,0.9520,0.9520
CADCHF,20101011,015900,0.9520,0.9524,0.9520,0.9524
CADCHF,20101011,020000,0.9525,0.9527,0.9525,0.9527
CADCHF,20101011,020100,0.9527,0.9527,0.9527,0.9527
CADCHF,20101011,020200,0.9527,0.9530,0.9527,0.9530
CADCHF,20101011,020300,0.9531,0.9533,0.9531,0.9533
CADCHF,20101011,020400,0.9534,0.9534,0.9532,0.9532
CADCHF,20101011,020500,0.9532,0.9532,0.9530,0.9530
CADCHF,20101011,020600,0.9530,0.9530,0.9528,0.9528
CADCHF,20101011,020700,0.9529,0.9531,0.9529,0.9531
CADCHF,20101011,020800,0.9531,0.9531,0.9531,0.9531
CADCHF,20101011,020900,0.9531,0.9531,0.9531,0.9531
CADCHF,20101011,021000,0.9530,0.9531,0.9530,0.9531
CADCHF,20101011,021100,0.9531,0.9532,0.9531,0.9532
CADCHF,20101011,021200,0.9532,0.9534,0.9532,0.9534
CADCHF,20101011,021300,0.9534,0.9536,0.9534,0.9536
CADCHF,20101011,021400,0.9535,0.9535,0.9535,0.9535
CADCHF,20101011,021500,0.9534,0.9536,0.9534,0.9536
CADCHF,20101011,021600,0.9536,0.9536,0.9535,0.9535
CADCHF,20101011,021700,0.9535,0.9535,0.9534,0.9535
CADCHF,20101011,021800,0.9534,0.9534,0.9534,0.9534
CADCHF,20101011,021900,0.9534,0.9534,0.9534,0.9534
CADCHF,20101011,022000,0.9534,0.9535,0.9534,0.9535
CADCHF,20101011,022100,0.9535,0.9536,0.9535,0.9536
CADCHF,20101011,022200,0.9536,0.9536,0.9534,0.9534
CADCHF,20101011,022300,0.9534,0.9534,0.9534,0.9534
CADCHF,20101011,022400,0.9533,0.9533,0.9532,0.9533
CADCHF,20101011,022500,0.9534,0.9534,0.9534,0.9534
CADCHF,20101011,022600,0.9534,0.9534,0.9534,0.9534
CADCHF,20101011,022700,0.9534,0.9536,0.9534,0.9536
CADCHF,20101011,022800,0.9536,0.9538,0.9536,0.9538
CADCHF,20101011,022900,0.9538,0.9538,0.9536,0.9536
CADCHF,20101011,023000,0.9536,0.9538,0.9535,0.9538
CADCHF,20101011,023100,0.9538,0.9538,0.9538,0.9538
CADCHF,20101011,023200,0.9538,0.9538,0.9538,0.9538
CADCHF,20101011,023300,0.9537,0.9537,0.9535,0.9535
CADCHF,20101011,023400,0.9535,0.9535,0.9535,0.9535
CADCHF,20101011,023500,0.9536,0.9537,0.9536,0.9537
CADCHF,20101011,023600,0.9537,0.9538,0.9537,0.9538
CADCHF,20101011,023700,0.9537,0.9537,0.9535,0.9535
CADCHF,20101011,023800,0.9535,0.9535,0.9534,0.9534
CADCHF,20101011,023900,0.9535,0.9537,0.9535,0.9537
CADCHF,20101011,024000,0.9536,0.9536,0.9535,0.9535
CADCHF,20101011,024100,0.9535,0.9536,0.9535,0.9536
CADCHF,20101011,024200,0.9536,0.9537,0.9536,0.9537
CADCHF,20101011,024300,0.9538,0.9539,0.9538,0.9539
CADCHF,20101011,024400,0.9539,0.9540,0.9539,0.9539
CADCHF,20101011,024500,0.9539,0.9541,0.9539,0.9541
CADCHF,20101011,024600,0.9541,0.9541,0.9539,0.9541
CADCHF,20101011,024700,0.9541,0.9541,0.9541,0.9541
CADCHF,20101011,024800,0.9541,0.9541,0.9534,0.9534
CADCHF,20101011,024900,0.9535,0.9536,0.9535,0.9536
CADCHF,20101011,025000,0.9537,0.9538,0.9537,0.9538
CADCHF,20101011,025100,0.9539,0.9539,0.9538,0.9538
CADCHF,20101011,025200,0.9538,0.9538,0.9534,0.9535
CADCHF,20101011,025300,0.9535,0.9536,0.9535,0.9536
CADCHF,20101011,025400,0.9537,0.9538,0.9537,0.9538
CADCHF,20101011,025500,0.9538,0.9538,0.9537,0.9538
CADCHF,20101011,025600,0.9538,0.9539,0.9538,0.9539
CADCHF,20101011,025700,0.9539,0.9539,0.9538,0.9539
CADCHF,20101011,025800,0.9539,0.9539,0.9539,0.9539
CADCHF,20101011,025900,0.9539,0.9539,0.9539,0.9539
CADCHF,20101011,030000,0.9539,0.9539,0.9538,0.9538
CADCHF,20101011,030100,0.9538,0.9538,0.9537,0.9537
CADCHF,20101011,030200,0.9537,0.9538,0.9537,0.9538
CADCHF,20101011,030300,0.9537,0.9537,0.9536,0.9537
CADCHF,20101011,030400,0.9537,0.9538,0.9537,0.9537
CADCHF,20101011,030500,0.9536,0.9536,0.9534,0.9534
CADCHF,20101011,030600,0.9534,0.9534,0.9533,0.9533
CADCHF,20101011,030700,0.9533,0.9534,0.9533,0.9534
CADCHF,20101011,030800,0.9534,0.9534,0.9534,0.9534
CADCHF,20101011,030900,0.9534,0.9534,0.9534,0.9534
CADCHF,20101011,031000,0.9533,0.9533,0.9532,0.9532
CADCHF,20101011,031100,0.9533,0.9534,0.9533,0.9534
CADCHF,20101011,031200,0.9535,0.9535,0.9535,0.9535
CADCHF,20101011,031300,0.9535,0.9535,0.9535,0.9535
CADCHF,20101011,031400,0.9535,0.9535,0.9535,0.9535
CADCHF,20101011,031500,0.9535,0.9535,0.9535,0.9535
CADCHF,20101011,031600,0.9535,0.9536,0.9535,0.9536
CADCHF,20101011,031700,0.9537,0.9537,0.9536,0.9536
CADCHF,20101011,031800,0.9536,0.9537,0.9535,0.9537
CADCHF,20101011,031900,0.9538,0.9538,0.9538,0.9538
CADCHF,20101011,032000,0.9538,0.9538,0.9532,0.9532
CADCHF,20101011,032100,0.9532,0.9532,0.9532,0.9532
CADCHF,20101011,032200,0.9532,0.9532,0.9532,0.9532
CADCHF,20101011,032300,0.9532,0.9533,0.9532,0.9533
CADCHF,20101011,032400,0.9533,0.9534,0.9532,0.9534
CADCHF,20101011,032500,0.9534,0.9534,0.9534,0.9534
CADCHF,20101011,032600,0.9534,0.9534,0.9533,0.9533
CADCHF,20101011,032700,0.9534,0.9534,0.9534,0.9534
CADCHF,20101011,032800,0.9534,0.9534,0.9534,0.9534
CADCHF,20101011,032900,0.9534,0.9534,0.9534,0.9534
CADCHF,20101011,033000,0.9534,0.9534,0.9534,0.9534
CADCHF,20101011,033100,0.9534,0.9534,0.9531,0.9531
CADCHF,20101011,033200,0.9531,0.9532,0.9531,0.9532
CADCHF,20101011,033300,0.9533,0.9534,0.9533,0.9534
CADCHF,20101011,033400,0.9534,0.9534,0.9534,0.9534
CADCHF,20101011,033500,0.9534,0.9534,0.9534,0.9534
CADCHF,20101011,033600,0.9534,0.9534,0.9534,0.9534
CADCHF,20101011,033700,0.9534,0.9534,0.9534,0.9534
CADCHF,20101011,033800,0.9534,0.9534,0.9533,0.9533
CADCHF,20101011,033900,0.9532,0.9534,0.9532,0.9534
CADCHF,20101011,034000,0.9534,0.9534,0.9533,0.9533
CADCHF,20101011,034100,0.9534,0.9535,0.9534,0.9535
CADCHF,20101011,034200,0.9535,0.9536,0.9535,0.9536
CADCHF,20101011,034300,0.9536,0.9537,0.9536,0.9537
CADCHF,20101011,034400,0.9538,0.9539,0.9538,0.9539
CADCHF,20101011,034500,0.9539,0.9539,0.9537,0.9537
CADCHF,20101011,034600,0.9536,0.9538,0.9536,0.9538
CADCHF,20101011,034700,0.9538,0.9538,0.9537,0.9537
CADCHF,20101011,034800,0.9536,0.9536,0.9534,0.9534
CADCHF,20101011,034900,0.9534,0.9534,0.9532,0.9532
CADCHF,20101011,035000,0.9532,0.9532,0.9531,0.9531
CADCHF,20101011,035100,0.9531,0.9532,0.9531,0.9532
CADCHF,20101011,035200,0.9532,0.9532,0.9532,0.9532
CADCHF,20101011,035300,0.9532,0.9532,0.9532,0.9532
CADCHF,20101011,035400,0.9533,0.9533,0.9533,0.9533
CADCHF,20101011,035500,0.9534,0.9534,0.9534,0.9534
CADCHF,20101011,035600,0.9534,0.9534,0.9532,0.9532
CADCHF,20101011,035700,0.9531,0.9531,0.9525,0.9525
CADCHF,20101011,035800,0.9524,0.9524,0.9523,0.9524
CADCHF,20101011,035900,0.9524,0.9526,0.9524,0.9526
CADCHF,20101011,040000,0.9527,0.9530,0.9527,0.9530
CADCHF,20101011,040100,0.9530,0.9531,0.9530,0.9531
CADCHF,20101011,040200,0.9530,0.9530,0.9530,0.9530
CADCHF,20101011,040300,0.9531,0.9532,0.9531,0.9531
CADCHF,20101011,040400,0.9531,0.9531,0.9531,0.9531
CADCHF,20101011,040500,0.9531,0.9531,0.9531,0.9531
CADCHF,20101011,040600,0.9531,0.9531,0.9530,0.9530
CADCHF,20101011,040700,0.9530,0.9530,0.9530,0.9530
CADCHF,20101011,040800,0.9530,0.9530,0.9530,0.9530
CADCHF,20101011,040900,0.9530,0.9530,0.9530,0.9530
CADCHF,20101011,041000,0.9529,0.9529,0.9528,0.9528
CADCHF,20101011,041100,0.9528,0.9528,0.9528,0.9528
CADCHF,20101011,041200,0.9528,0.9530,0.9528,0.9530
CADCHF,20101011,041300,0.9530,0.9530,0.9530,0.9530
CADCHF,20101011,041400,0.9530,0.9530,0.9530,0.9530
CADCHF,20101011,041500,0.9529,0.9530,0.9529,0.9529
CADCHF,20101011,041600,0.9528,0.9528,0.9527,0.9527
CADCHF,20101011,041700,0.9527,0.9527,0.9525,0.9525
CADCHF,20101011,041800,0.9525,0.9527,0.9525,0.9527
CADCHF,20101011,041900,0.9527,0.9527,0.9525,0.9525
CADCHF,20101011,042000,0.9526,0.9527,0.9526,0.9527
CADCHF,20101011,042100,0.9527,0.9527,0.9526,0.9526
CADCHF,20101011,042200,0.9527,0.9527,0.9527,0.9527
CADCHF,20101011,042300,0.9526,0.9526,0.9525,0.9525
CADCHF,20101011,042400,0.9527,0.9527,0.9527,0.9527
CADCHF,20101011,042500,0.9525,0.9525,0.9525,0.9525
CADCHF,20101011,042600,0.9524,0.9524,0.9521,0.9521
CADCHF,20101011,042700,0.9521,0.9521,0.9521,0.9521
CADCHF,20101011,042800,0.9521,0.9521,0.9520,0.9520
CADCHF,20101011,042900,0.9519,0.9519,0.9518,0.9518
CADCHF,20101011,043000,0.9519,0.9520,0.9519,0.9520
CADCHF,20101011,043100,0.9520,0.9520,0.9520,0.9520
CADCHF,20101011,043200,0.9520,0.9520,0.9517,0.9517
CADCHF,20101011,043300,0.9517,0.9517,0.9514,0.9514
CADCHF,20101011,043400,0.9514,0.9514,0.9514,0.9514
CADCHF,20101011,043500,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,043600,0.9514,0.9514,0.9513,0.9513
CADCHF,20101011,043700,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,043800,0.9513,0.9513,0.9512,0.9512
CADCHF,20101011,043900,0.9512,0.9513,0.9512,0.9513
CADCHF,20101011,044000,0.9513,0.9514,0.9513,0.9514
CADCHF,20101011,044100,0.9514,0.9514,0.9513,0.9513
CADCHF,20101011,044200,0.9514,0.9514,0.9514,0.9514
CADCHF,20101011,044300,0.9515,0.9517,0.9515,0.9517
CADCHF,20101011,044400,0.9518,0.9519,0.9518,0.9519
CADCHF,20101011,044500,0.9519,0.9524,0.9519,0.9524
CADCHF,20101011,044600,0.9525,0.9527,0.9525,0.9527
CADCHF,20101011,044700,0.9528,0.9529,0.9528,0.9529
CADCHF,20101011,044800,0.9530,0.9530,0.9530,0.9530
CADCHF,20101011,044900,0.9530,0.9530,0.9528,0.9528
CADCHF,20101011,045000,0.9527,0.9528,0.9527,0.9528
CADCHF,20101011,045100,0.9528,0.9528,0.9528,0.9528
CADCHF,20101011,045200,0.9528,0.9528,0.9528,0.9528
CADCHF,20101011,045300,0.9529,0.9529,0.9528,0.9528
CADCHF,20101011,045400,0.9528,0.9528,0.9528,0.9528
CADCHF,20101011,045500,0.9528,0.9528,0.9528,0.9528
CADCHF,20101011,045600,0.9528,0.9528,0.9528,0.9528
CADCHF,20101011,045700,0.9528,0.9528,0.9528,0.9528
CADCHF,20101011,045800,0.9528,0.9531,0.9528,0.9531
CADCHF,20101011,045900,0.9532,0.9532,0.9532,0.9532
CADCHF,20101011,050000,0.9532,0.9532,0.9532,0.9532
CADCHF,20101011,050100,0.9532,0.9532,0.9532,0.9532
CADCHF,20101011,050200,0.9532,0.9532,0.9531,0.9531
CADCHF,20101011,050300,0.9531,0.9532,0.9531,0.9532
CADCHF,20101011,050400,0.9532,0.9532,0.9532,0.9532
CADCHF,20101011,050500,0.9532,0.9533,0.9532,0.9533
CADCHF,20101011,050600,0.9533,0.9533,0.9533,0.9533
CADCHF,20101011,050700,0.9533,0.9533,0.9533,0.9533
CADCHF,20101011,050800,0.9532,0.9534,0.9532,0.9534
CADCHF,20101011,050900,0.9534,0.9534,0.9534,0.9534
CADCHF,20101011,051000,0.9534,0.9534,0.9534,0.9534
CADCHF,20101011,051100,0.9533,0.9534,0.9533,0.9534
CADCHF,20101011,051200,0.9533,0.9534,0.9533,0.9534
CADCHF,20101011,051300,0.9534,0.9534,0.9534,0.9534
CADCHF,20101011,051400,0.9534,0.9534,0.9534,0.9534
CADCHF,20101011,051500,0.9534,0.9534,0.9534,0.9534
CADCHF,20101011,051600,0.9535,0.9535,0.9535,0.9535
CADCHF,20101011,051700,0.9535,0.9535,0.9533,0.9533
CADCHF,20101011,051800,0.9533,0.9533,0.9532,0.9532
CADCHF,20101011,051900,0.9532,0.9533,0.9532,0.9533
CADCHF,20101011,052000,0.9533,0.9533,0.9532,0.9532
CADCHF,20101011,052100,0.9532,0.9532,0.9532,0.9532
CADCHF,20101011,052200,0.9532,0.9532,0.9532,0.9532
CADCHF,20101011,052300,0.9532,0.9532,0.9531,0.9531
CADCHF,20101011,052400,0.9530,0.9530,0.9530,0.9530
CADCHF,20101011,052500,0.9530,0.9530,0.9530,0.9530
CADCHF,20101011,052600,0.9529,0.9529,0.9528,0.9528
CADCHF,20101011,052700,0.9527,0.9527,0.9527,0.9527
CADCHF,20101011,052800,0.9527,0.9527,0.9527,0.9527
CADCHF,20101011,052900,0.9527,0.9527,0.9527,0.9527
CADCHF,20101011,053000,0.9527,0.9527,0.9527,0.9527
CADCHF,20101011,053100,0.9527,0.9527,0.9527,0.9527
CADCHF,20101011,053200,0.9527,0.9527,0.9527,0.9527
CADCHF,20101011,053300,0.9527,0.9527,0.9527,0.9527
CADCHF,20101011,053400,0.9526,0.9526,0.9525,0.9525
CADCHF,20101011,053500,0.9525,0.9525,0.9525,0.9525
CADCHF,20101011,053600,0.9525,0.9526,0.9525,0.9525
CADCHF,20101011,053700,0.9525,0.9526,0.9525,0.9525
CADCHF,20101011,053800,0.9525,0.9525,0.9525,0.9525
CADCHF,20101011,053900,0.9526,0.9527,0.9526,0.9527
CADCHF,20101011,054000,0.9527,0.9527,0.9526,0.9527
CADCHF,20101011,054100,0.9527,0.9527,0.9527,0.9527
CADCHF,20101011,054200,0.9527,0.9527,0.9527,0.9527
CADCHF,20101011,054300,0.9527,0.9527,0.9526,0.9526
CADCHF,20101011,054400,0.9527,0.9527,0.9527,0.9527
CADCHF,20101011,054500,0.9527,0.9527,0.9524,0.9524
CADCHF,20101011,054600,0.9524,0.9524,0.9523,0.9523
CADCHF,20101011,054700,0.9523,0.9524,0.9523,0.9524
CADCHF,20101011,054800,0.9524,0.9525,0.9524,0.9525
CADCHF,20101011,054900,0.9525,0.9526,0.9525,0.9526
CADCHF,20101011,055000,0.9526,0.9527,0.9526,0.9527
CADCHF,20101011,055100,0.9527,0.9527,0.9526,0.9526
CADCHF,20101011,055200,0.9527,0.9527,0.9527,0.9527
CADCHF,20101011,055300,0.9527,0.9527,0.9526,0.9526
CADCHF,20101011,055400,0.9526,0.9526,0.9525,0.9525
CADCHF,20101011,055500,0.9525,0.9525,0.9525,0.9525
CADCHF,20101011,055600,0.9525,0.9525,0.9525,0.9525
CADCHF,20101011,055700,0.9525,0.9525,0.9525,0.9525
CADCHF,20101011,055800,0.9525,0.9525,0.9523,0.9523
CADCHF,20101011,055900,0.9524,0.9525,0.9524,0.9525
CADCHF,20101011,060000,0.9524,0.9524,0.9524,0.9524
CADCHF,20101011,060100,0.9524,0.9525,0.9524,0.9525
CADCHF,20101011,060200,0.9525,0.9525,0.9525,0.9525
CADCHF,20101011,060300,0.9525,0.9528,0.9525,0.9528
CADCHF,20101011,060400,0.9527,0.9527,0.9527,0.9527
CADCHF,20101011,060500,0.9527,0.9528,0.9527,0.9527
CADCHF,20101011,060600,0.9527,0.9527,0.9527,0.9527
CADCHF,20101011,060700,0.9527,0.9528,0.9527,0.9528
CADCHF,20101011,060800,0.9529,0.9531,0.9529,0.9531
CADCHF,20101011,060900,0.9531,0.9532,0.9531,0.9532
CADCHF,20101011,061000,0.9532,0.9532,0.9532,0.9532
CADCHF,20101011,061100,0.9532,0.9532,0.9531,0.9531
CADCHF,20101011,061200,0.9531,0.9531,0.9531,0.9531
CADCHF,20101011,061300,0.9531,0.9531,0.9530,0.9530
CADCHF,20101011,061400,0.9529,0.9529,0.9527,0.9527
CADCHF,20101011,061500,0.9527,0.9527,0.9526,0.9526
CADCHF,20101011,061600,0.9525,0.9525,0.9525,0.9525
CADCHF,20101011,061700,0.9525,0.9525,0.9524,0.9524
CADCHF,20101011,061800,0.9524,0.9525,0.9524,0.9525
CADCHF,20101011,061900,0.9525,0.9525,0.9524,0.9524
CADCHF,20101011,062000,0.9525,0.9525,0.9525,0.9525
CADCHF,20101011,062100,0.9525,0.9525,0.9524,0.9524
CADCHF,20101011,062200,0.9525,0.9525,0.9524,0.9524
CADCHF,20101011,062300,0.9524,0.9524,0.9523,0.9523
CADCHF,20101011,062400,0.9523,0.9523,0.9523,0.9523
CADCHF,20101011,062500,0.9523,0.9523,0.9522,0.9522
CADCHF,20101011,062600,0.9522,0.9523,0.9522,0.9523
CADCHF,20101011,062700,0.9523,0.9523,0.9522,0.9522
CADCHF,20101011,062800,0.9522,0.9523,0.9522,0.9523
CADCHF,20101011,062900,0.9523,0.9524,0.9523,0.9524
CADCHF,20101011,063000,0.9525,0.9525,0.9525,0.9525
CADCHF,20101011,063100,0.9525,0.9525,0.9524,0.9524
CADCHF,20101011,063200,0.9524,0.9524,0.9523,0.9524
CADCHF,20101011,063300,0.9524,0.9524,0.9523,0.9523
CADCHF,20101011,063400,0.9523,0.9525,0.9523,0.9524
CADCHF,20101011,063500,0.9524,0.9526,0.9523,0.9526
CADCHF,20101011,063600,0.9527,0.9527,0.9527,0.9527
CADCHF,20101011,063700,0.9527,0.9527,0.9527,0.9527
CADCHF,20101011,063800,0.9527,0.9527,0.9527,0.9527
CADCHF,20101011,063900,0.9527,0.9528,0.9527,0.9528
CADCHF,20101011,064000,0.9528,0.9528,0.9528,0.9528
CADCHF,20101011,064100,0.9528,0.9528,0.9528,0.9528
CADCHF,20101011,064200,0.9528,0.9528,0.9528,0.9528
CADCHF,20101011,064300,0.9528,0.9528,0.9528,0.9528
CADCHF,20101011,064400,0.9527,0.9527,0.9527,0.9527
CADCHF,20101011,064500,0.9527,0.9527,0.9526,0.9527
CADCHF,20101011,064600,0.9527,0.9527,0.9526,0.9526
CADCHF,20101011,064700,0.9525,0.9525,0.9525,0.9525
CADCHF,20101011,064800,0.9526,0.9527,0.9526,0.9527
CADCHF,20101011,064900,0.9527,0.9527,0.9526,0.9526
CADCHF,20101011,065000,0.9525,0.9525,0.9524,0.9524
CADCHF,20101011,065100,0.9524,0.9524,0.9524,0.9524
CADCHF,20101011,065200,0.9524,0.9524,0.9522,0.9522
CADCHF,20101011,065300,0.9521,0.9523,0.9520,0.9523
CADCHF,20101011,065400,0.9523,0.9524,0.9523,0.9524
CADCHF,20101011,065500,0.9524,0.9524,0.9524,0.9524
CADCHF,20101011,065600,0.9524,0.9524,0.9524,0.9524
CADCHF,20101011,065700,0.9523,0.9523,0.9518,0.9518
CADCHF,20101011,065800,0.9517,0.9519,0.9517,0.9519
CADCHF,20101011,065900,0.9520,0.9520,0.9520,0.9520
CADCHF,20101011,070000,0.9520,0.9522,0.9520,0.9521
CADCHF,20101011,070100,0.9520,0.9520,0.9520,0.9520
CADCHF,20101011,070200,0.9520,0.9520,0.9520,0.9520
CADCHF,20101011,070300,0.9520,0.9520,0.9518,0.9518
CADCHF,20101011,070400,0.9517,0.9519,0.9517,0.9519
CADCHF,20101011,070500,0.9520,0.9520,0.9519,0.9519
CADCHF,20101011,070600,0.9518,0.9518,0.9517,0.9517
CADCHF,20101011,070700,0.9517,0.9517,0.9516,0.9516
CADCHF,20101011,070800,0.9516,0.9516,0.9514,0.9514
CADCHF,20101011,070900,0.9513,0.9513,0.9512,0.9513
CADCHF,20101011,071000,0.9513,0.9513,0.9512,0.9512
CADCHF,20101011,071100,0.9512,0.9512,0.9510,0.9510
CADCHF,20101011,071200,0.9509,0.9509,0.9508,0.9508
CADCHF,20101011,071300,0.9508,0.9509,0.9508,0.9508
CADCHF,20101011,071400,0.9507,0.9508,0.9507,0.9508
CADCHF,20101011,071500,0.9508,0.9508,0.9508,0.9508
CADCHF,20101011,071600,0.9508,0.9509,0.9508,0.9509
CADCHF,20101011,071700,0.9509,0.9510,0.9509,0.9510
CADCHF,20101011,071800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,071900,0.9510,0.9510,0.9509,0.9509
CADCHF,20101011,072000,0.9509,0.9509,0.9508,0.9508
CADCHF,20101011,072100,0.9507,0.9507,0.9507,0.9507
CADCHF,20101011,072200,0.9507,0.9508,0.9507,0.9508
CADCHF,20101011,072300,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,072400,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,072500,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,072600,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,072700,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,072800,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,072900,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,073000,0.9507,0.9507,0.9507,0.9507
CADCHF,20101011,073100,0.9507,0.9507,0.9507,0.9507
CADCHF,20101011,073200,0.9507,0.9507,0.9507,0.9507
CADCHF,20101011,073300,0.9507,0.9507,0.9507,0.9507
CADCHF,20101011,073400,0.9507,0.9509,0.9507,0.9509
CADCHF,20101011,073500,0.9508,0.9508,0.9507,0.9507
CADCHF,20101011,073600,0.9508,0.9509,0.9507,0.9508
CADCHF,20101011,073700,0.9509,0.9510,0.9509,0.9510
CADCHF,20101011,073800,0.9510,0.9510,0.9508,0.9508
CADCHF,20101011,073900,0.9507,0.9507,0.9507,0.9507
CADCHF,20101011,074000,0.9506,0.9506,0.9506,0.9506
CADCHF,20101011,074100,0.9507,0.9509,0.9507,0.9509
CADCHF,20101011,074200,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,074300,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,074400,0.9509,0.9509,0.9505,0.9505
CADCHF,20101011,074500,0.9504,0.9504,0.9503,0.9504
CADCHF,20101011,074600,0.9505,0.9505,0.9504,0.9504
CADCHF,20101011,074700,0.9504,0.9504,0.9503,0.9503
CADCHF,20101011,074800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101011,074900,0.9502,0.9502,0.9500,0.9500
CADCHF,20101011,075000,0.9499,0.9500,0.9499,0.9500
CADCHF,20101011,075100,0.9500,0.9502,0.9500,0.9502
CADCHF,20101011,075200,0.9502,0.9503,0.9502,0.9502
CADCHF,20101011,075300,0.9502,0.9503,0.9502,0.9503
CADCHF,20101011,075400,0.9503,0.9504,0.9503,0.9503
CADCHF,20101011,075500,0.9503,0.9503,0.9502,0.9502
CADCHF,20101011,075600,0.9502,0.9503,0.9502,0.9503
CADCHF,20101011,075700,0.9504,0.9506,0.9504,0.9506
CADCHF,20101011,075800,0.9507,0.9509,0.9507,0.9509
CADCHF,20101011,075900,0.9510,0.9512,0.9510,0.9512
CADCHF,20101011,080000,0.9512,0.9512,0.9512,0.9512
CADCHF,20101011,080100,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,080200,0.9510,0.9510,0.9509,0.9509
CADCHF,20101011,080300,0.9508,0.9508,0.9503,0.9503
CADCHF,20101011,080400,0.9502,0.9503,0.9502,0.9503
CADCHF,20101011,080500,0.9504,0.9505,0.9504,0.9505
CADCHF,20101011,080600,0.9505,0.9505,0.9503,0.9503
CADCHF,20101011,080700,0.9503,0.9503,0.9502,0.9502
CADCHF,20101011,080800,0.9502,0.9503,0.9502,0.9503
CADCHF,20101011,080900,0.9504,0.9506,0.9504,0.9506
CADCHF,20101011,081000,0.9506,0.9506,0.9505,0.9505
CADCHF,20101011,081100,0.9505,0.9508,0.9505,0.9508
CADCHF,20101011,081200,0.9509,0.9509,0.9507,0.9507
CADCHF,20101011,081300,0.9507,0.9510,0.9507,0.9510
CADCHF,20101011,081400,0.9510,0.9510,0.9508,0.9508
CADCHF,20101011,081500,0.9507,0.9507,0.9505,0.9505
CADCHF,20101011,081600,0.9504,0.9504,0.9503,0.9503
CADCHF,20101011,081700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101011,081800,0.9504,0.9505,0.9504,0.9505
CADCHF,20101011,081900,0.9505,0.9505,0.9504,0.9504
CADCHF,20101011,082000,0.9503,0.9503,0.9502,0.9502
CADCHF,20101011,082100,0.9502,0.9502,0.9500,0.9500
CADCHF,20101011,082200,0.9501,0.9503,0.9500,0.9503
CADCHF,20101011,082300,0.9504,0.9505,0.9504,0.9504
CADCHF,20101011,082400,0.9503,0.9503,0.9501,0.9501
CADCHF,20101011,082500,0.9502,0.9506,0.9502,0.9506
CADCHF,20101011,082600,0.9506,0.9507,0.9506,0.9506
CADCHF,20101011,082700,0.9506,0.9506,0.9505,0.9505
CADCHF,20101011,082800,0.9505,0.9505,0.9504,0.9505
CADCHF,20101011,082900,0.9506,0.9506,0.9506,0.9506
CADCHF,20101011,083000,0.9506,0.9507,0.9506,0.9506
CADCHF,20101011,083100,0.9507,0.9508,0.9507,0.9508
CADCHF,20101011,083200,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,083300,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,083400,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,083500,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,083600,0.9509,0.9509,0.9506,0.9506
CADCHF,20101011,083700,0.9507,0.9509,0.9507,0.9509
CADCHF,20101011,083800,0.9507,0.9510,0.9507,0.9510
CADCHF,20101011,083900,0.9510,0.9512,0.9510,0.9512
CADCHF,20101011,084000,0.9512,0.9512,0.9511,0.9511
CADCHF,20101011,084100,0.9511,0.9511,0.9510,0.9510
CADCHF,20101011,084200,0.9510,0.9512,0.9510,0.9512
CADCHF,20101011,084300,0.9511,0.9511,0.9510,0.9510
CADCHF,20101011,084400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,084500,0.9510,0.9511,0.9510,0.9511
CADCHF,20101011,084600,0.9512,0.9513,0.9512,0.9513
CADCHF,20101011,084700,0.9513,0.9513,0.9512,0.9512
CADCHF,20101011,084800,0.9511,0.9511,0.9510,0.9510
CADCHF,20101011,084900,0.9510,0.9510,0.9509,0.9509
CADCHF,20101011,085000,0.9509,0.9509,0.9508,0.9509
CADCHF,20101011,085100,0.9508,0.9508,0.9506,0.9506
CADCHF,20101011,085200,0.9506,0.9506,0.9505,0.9505
CADCHF,20101011,085300,0.9505,0.9505,0.9505,0.9505
CADCHF,20101011,085400,0.9505,0.9505,0.9505,0.9505
CADCHF,20101011,085500,0.9505,0.9505,0.9504,0.9504
CADCHF,20101011,085600,0.9505,0.9505,0.9504,0.9504
CADCHF,20101011,085700,0.9503,0.9504,0.9503,0.9504
CADCHF,20101011,085800,0.9505,0.9505,0.9504,0.9504
CADCHF,20101011,085900,0.9504,0.9504,0.9504,0.9504
CADCHF,20101011,090000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101011,090100,0.9502,0.9502,0.9499,0.9499
CADCHF,20101011,090200,0.9500,0.9502,0.9500,0.9502
CADCHF,20101011,090300,0.9501,0.9501,0.9500,0.9500
CADCHF,20101011,090400,0.9499,0.9499,0.9497,0.9497
CADCHF,20101011,090500,0.9496,0.9497,0.9496,0.9497
CADCHF,20101011,090600,0.9497,0.9498,0.9497,0.9498
CADCHF,20101011,090700,0.9498,0.9499,0.9498,0.9499
CADCHF,20101011,090800,0.9499,0.9501,0.9499,0.9500
CADCHF,20101011,090900,0.9499,0.9499,0.9499,0.9499
CADCHF,20101011,091000,0.9498,0.9500,0.9498,0.9500
CADCHF,20101011,091100,0.9500,0.9501,0.9500,0.9501
CADCHF,20101011,091200,0.9502,0.9502,0.9500,0.9500
CADCHF,20101011,091300,0.9500,0.9500,0.9499,0.9499
CADCHF,20101011,091400,0.9499,0.9499,0.9495,0.9495
CADCHF,20101011,091500,0.9496,0.9498,0.9495,0.9495
CADCHF,20101011,091600,0.9494,0.9494,0.9493,0.9494
CADCHF,20101011,091700,0.9495,0.9499,0.9495,0.9498
CADCHF,20101011,091800,0.9498,0.9499,0.9498,0.9499
CADCHF,20101011,091900,0.9498,0.9498,0.9498,0.9498
CADCHF,20101011,092000,0.9498,0.9498,0.9498,0.9498
CADCHF,20101011,092100,0.9498,0.9503,0.9498,0.9503
CADCHF,20101011,092200,0.9502,0.9502,0.9501,0.9502
CADCHF,20101011,092300,0.9502,0.9503,0.9502,0.9503
CADCHF,20101011,092400,0.9503,0.9505,0.9503,0.9505
CADCHF,20101011,092500,0.9504,0.9504,0.9503,0.9503
CADCHF,20101011,092600,0.9503,0.9504,0.9503,0.9504
CADCHF,20101011,092700,0.9505,0.9505,0.9505,0.9505
CADCHF,20101011,092800,0.9506,0.9506,0.9502,0.9502
CADCHF,20101011,092900,0.9503,0.9503,0.9500,0.9500
CADCHF,20101011,093000,0.9500,0.9500,0.9499,0.9499
CADCHF,20101011,093100,0.9500,0.9500,0.9499,0.9499
CADCHF,20101011,093200,0.9499,0.9500,0.9498,0.9498
CADCHF,20101011,093300,0.9497,0.9497,0.9496,0.9496
CADCHF,20101011,093400,0.9497,0.9498,0.9497,0.9498
CADCHF,20101011,093500,0.9498,0.9498,0.9498,0.9498
CADCHF,20101011,093600,0.9498,0.9499,0.9498,0.9499
CADCHF,20101011,093700,0.9499,0.9500,0.9499,0.9500
CADCHF,20101011,093800,0.9500,0.9502,0.9500,0.9502
CADCHF,20101011,093900,0.9502,0.9503,0.9502,0.9503
CADCHF,20101011,094000,0.9503,0.9504,0.9503,0.9504
CADCHF,20101011,094100,0.9504,0.9504,0.9503,0.9503
CADCHF,20101011,094200,0.9504,0.9504,0.9503,0.9503
CADCHF,20101011,094300,0.9503,0.9505,0.9503,0.9505
CADCHF,20101011,094400,0.9505,0.9506,0.9505,0.9506
CADCHF,20101011,094500,0.9506,0.9506,0.9505,0.9505
CADCHF,20101011,094600,0.9505,0.9505,0.9505,0.9505
CADCHF,20101011,094700,0.9505,0.9506,0.9505,0.9505
CADCHF,20101011,094800,0.9505,0.9505,0.9505,0.9505
CADCHF,20101011,094900,0.9505,0.9506,0.9505,0.9506
CADCHF,20101011,095000,0.9506,0.9506,0.9506,0.9506
CADCHF,20101011,095100,0.9506,0.9506,0.9506,0.9506
CADCHF,20101011,095200,0.9506,0.9506,0.9505,0.9506
CADCHF,20101011,095300,0.9505,0.9505,0.9505,0.9505
CADCHF,20101011,095400,0.9505,0.9505,0.9503,0.9503
CADCHF,20101011,095500,0.9502,0.9502,0.9502,0.9502
CADCHF,20101011,095600,0.9503,0.9504,0.9503,0.9504
CADCHF,20101011,095700,0.9505,0.9510,0.9505,0.9510
CADCHF,20101011,095800,0.9510,0.9512,0.9510,0.9512
CADCHF,20101011,095900,0.9512,0.9512,0.9511,0.9512
CADCHF,20101011,100000,0.9512,0.9517,0.9512,0.9516
CADCHF,20101011,100100,0.9516,0.9516,0.9513,0.9513
CADCHF,20101011,100200,0.9514,0.9519,0.9514,0.9519
CADCHF,20101011,100300,0.9520,0.9522,0.9519,0.9522
CADCHF,20101011,100400,0.9521,0.9522,0.9520,0.9522
CADCHF,20101011,100500,0.9523,0.9524,0.9523,0.9523
CADCHF,20101011,100600,0.9523,0.9523,0.9523,0.9523
CADCHF,20101011,100700,0.9524,0.9524,0.9520,0.9520
CADCHF,20101011,100800,0.9517,0.9517,0.9511,0.9511
CADCHF,20101011,100900,0.9510,0.9512,0.9510,0.9511
CADCHF,20101011,101000,0.9512,0.9516,0.9512,0.9516
CADCHF,20101011,101100,0.9515,0.9515,0.9510,0.9510
CADCHF,20101011,101200,0.9510,0.9510,0.9509,0.9509
CADCHF,20101011,101300,0.9508,0.9509,0.9507,0.9509
CADCHF,20101011,101400,0.9508,0.9508,0.9507,0.9507
CADCHF,20101011,101500,0.9507,0.9510,0.9507,0.9510
CADCHF,20101011,101600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,101700,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,101800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,101900,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,102000,0.9511,0.9511,0.9507,0.9507
CADCHF,20101011,102100,0.9507,0.9511,0.9507,0.9511
CADCHF,20101011,102200,0.9511,0.9511,0.9510,0.9510
CADCHF,20101011,102300,0.9510,0.9510,0.9507,0.9508
CADCHF,20101011,102400,0.9508,0.9508,0.9506,0.9507
CADCHF,20101011,102500,0.9507,0.9509,0.9507,0.9509
CADCHF,20101011,102600,0.9509,0.9509,0.9507,0.9507
CADCHF,20101011,102700,0.9507,0.9509,0.9507,0.9509
CADCHF,20101011,102800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,102900,0.9510,0.9510,0.9509,0.9509
CADCHF,20101011,103000,0.9507,0.9507,0.9506,0.9506
CADCHF,20101011,103100,0.9506,0.9509,0.9506,0.9509
CADCHF,20101011,103200,0.9509,0.9511,0.9509,0.9511
CADCHF,20101011,103300,0.9512,0.9513,0.9512,0.9512
CADCHF,20101011,103400,0.9511,0.9511,0.9510,0.9510
CADCHF,20101011,103500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,103600,0.9510,0.9513,0.9510,0.9512
CADCHF,20101011,103700,0.9512,0.9513,0.9512,0.9513
CADCHF,20101011,103800,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,103900,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,104000,0.9512,0.9512,0.9512,0.9512
CADCHF,20101011,104100,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,104200,0.9514,0.9514,0.9511,0.9511
CADCHF,20101011,104300,0.9510,0.9511,0.9510,0.9511
CADCHF,20101011,104400,0.9512,0.9512,0.9510,0.9510
CADCHF,20101011,104500,0.9511,0.9513,0.9511,0.9513
CADCHF,20101011,104600,0.9513,0.9514,0.9513,0.9514
CADCHF,20101011,104700,0.9514,0.9514,0.9513,0.9513
CADCHF,20101011,104800,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,104900,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,105000,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,105100,0.9513,0.9514,0.9513,0.9514
CADCHF,20101011,105200,0.9514,0.9516,0.9514,0.9516
CADCHF,20101011,105300,0.9516,0.9516,0.9515,0.9515
CADCHF,20101011,105400,0.9516,0.9517,0.9516,0.9517
CADCHF,20101011,105500,0.9518,0.9519,0.9518,0.9519
CADCHF,20101011,105600,0.9520,0.9520,0.9520,0.9520
CADCHF,20101011,105700,0.9520,0.9521,0.9520,0.9521
CADCHF,20101011,105800,0.9521,0.9521,0.9520,0.9520
CADCHF,20101011,105900,0.9520,0.9520,0.9520,0.9520
CADCHF,20101011,110000,0.9520,0.9520,0.9520,0.9520
CADCHF,20101011,110100,0.9521,0.9522,0.9521,0.9521
CADCHF,20101011,110200,0.9521,0.9521,0.9520,0.9520
CADCHF,20101011,110300,0.9520,0.9520,0.9517,0.9517
CADCHF,20101011,110400,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,110500,0.9517,0.9517,0.9515,0.9515
CADCHF,20101011,110600,0.9516,0.9516,0.9514,0.9514
CADCHF,20101011,110700,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,110800,0.9513,0.9513,0.9512,0.9513
CADCHF,20101011,110900,0.9512,0.9512,0.9512,0.9512
CADCHF,20101011,111000,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,111100,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,111200,0.9514,0.9514,0.9513,0.9513
CADCHF,20101011,111300,0.9514,0.9517,0.9514,0.9517
CADCHF,20101011,111400,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,111500,0.9517,0.9518,0.9517,0.9518
CADCHF,20101011,111600,0.9518,0.9520,0.9518,0.9520
CADCHF,20101011,111700,0.9521,0.9521,0.9518,0.9518
CADCHF,20101011,111800,0.9518,0.9518,0.9518,0.9518
CADCHF,20101011,111900,0.9519,0.9520,0.9519,0.9520
CADCHF,20101011,112000,0.9520,0.9520,0.9519,0.9519
CADCHF,20101011,112100,0.9519,0.9520,0.9518,0.9518
CADCHF,20101011,112200,0.9519,0.9521,0.9519,0.9521
CADCHF,20101011,112300,0.9521,0.9521,0.9518,0.9518
CADCHF,20101011,112400,0.9519,0.9520,0.9519,0.9519
CADCHF,20101011,112500,0.9520,0.9521,0.9520,0.9520
CADCHF,20101011,112600,0.9520,0.9520,0.9518,0.9518
CADCHF,20101011,112700,0.9518,0.9518,0.9518,0.9518
CADCHF,20101011,112800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,112900,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,113000,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,113100,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,113200,0.9518,0.9519,0.9518,0.9519
CADCHF,20101011,113300,0.9519,0.9519,0.9517,0.9517
CADCHF,20101011,113400,0.9518,0.9519,0.9517,0.9517
CADCHF,20101011,113500,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,113600,0.9518,0.9522,0.9518,0.9522
CADCHF,20101011,113700,0.9522,0.9522,0.9521,0.9522
CADCHF,20101011,113800,0.9521,0.9523,0.9521,0.9523
CADCHF,20101011,113900,0.9524,0.9528,0.9524,0.9528
CADCHF,20101011,114000,0.9529,0.9530,0.9527,0.9527
CADCHF,20101011,114100,0.9526,0.9526,0.9526,0.9526
CADCHF,20101011,114200,0.9525,0.9525,0.9521,0.9521
CADCHF,20101011,114300,0.9520,0.9520,0.9520,0.9520
CADCHF,20101011,114400,0.9520,0.9521,0.9520,0.9521
CADCHF,20101011,114500,0.9521,0.9521,0.9520,0.9520
CADCHF,20101011,114600,0.9520,0.9523,0.9520,0.9523
CADCHF,20101011,114700,0.9523,0.9523,0.9523,0.9523
CADCHF,20101011,114800,0.9524,0.9524,0.9524,0.9524
CADCHF,20101011,114900,0.9524,0.9524,0.9524,0.9524
CADCHF,20101011,115000,0.9525,0.9525,0.9524,0.9524
CADCHF,20101011,115100,0.9524,0.9525,0.9524,0.9525
CADCHF,20101011,115200,0.9525,0.9525,0.9525,0.9525
CADCHF,20101011,115300,0.9525,0.9527,0.9525,0.9527
CADCHF,20101011,115400,0.9526,0.9526,0.9525,0.9525
CADCHF,20101011,115500,0.9525,0.9525,0.9524,0.9524
CADCHF,20101011,115600,0.9523,0.9523,0.9522,0.9522
CADCHF,20101011,115700,0.9521,0.9521,0.9520,0.9520
CADCHF,20101011,115800,0.9521,0.9522,0.9521,0.9522
CADCHF,20101011,115900,0.9522,0.9523,0.9522,0.9522
CADCHF,20101011,120000,0.9522,0.9524,0.9522,0.9524
CADCHF,20101011,120100,0.9524,0.9524,0.9523,0.9524
CADCHF,20101011,120200,0.9525,0.9525,0.9524,0.9524
CADCHF,20101011,120300,0.9524,0.9524,0.9523,0.9523
CADCHF,20101011,120400,0.9523,0.9525,0.9523,0.9525
CADCHF,20101011,120500,0.9526,0.9527,0.9526,0.9527
CADCHF,20101011,120600,0.9527,0.9527,0.9527,0.9527
CADCHF,20101011,120700,0.9527,0.9527,0.9527,0.9527
CADCHF,20101011,120800,0.9528,0.9530,0.9528,0.9530
CADCHF,20101011,120900,0.9530,0.9531,0.9530,0.9531
CADCHF,20101011,121000,0.9532,0.9532,0.9532,0.9532
CADCHF,20101011,121100,0.9532,0.9532,0.9532,0.9532
CADCHF,20101011,121200,0.9532,0.9532,0.9532,0.9532
CADCHF,20101011,121300,0.9532,0.9532,0.9532,0.9532
CADCHF,20101011,121400,0.9532,0.9532,0.9531,0.9531
CADCHF,20101011,121500,0.9531,0.9532,0.9531,0.9532
CADCHF,20101011,121600,0.9532,0.9532,0.9531,0.9531
CADCHF,20101011,121700,0.9531,0.9531,0.9531,0.9531
CADCHF,20101011,121800,0.9531,0.9531,0.9531,0.9531
CADCHF,20101011,121900,0.9531,0.9532,0.9531,0.9531
CADCHF,20101011,122000,0.9531,0.9532,0.9531,0.9531
CADCHF,20101011,122100,0.9530,0.9530,0.9528,0.9529
CADCHF,20101011,122200,0.9529,0.9529,0.9528,0.9528
CADCHF,20101011,122300,0.9528,0.9532,0.9528,0.9532
CADCHF,20101011,122400,0.9532,0.9532,0.9532,0.9532
CADCHF,20101011,122500,0.9531,0.9531,0.9528,0.9528
CADCHF,20101011,122600,0.9528,0.9528,0.9528,0.9528
CADCHF,20101011,122700,0.9528,0.9528,0.9528,0.9528
CADCHF,20101011,122800,0.9528,0.9529,0.9528,0.9529
CADCHF,20101011,122900,0.9528,0.9528,0.9528,0.9528
CADCHF,20101011,123000,0.9528,0.9529,0.9526,0.9526
CADCHF,20101011,123100,0.9526,0.9526,0.9525,0.9526
CADCHF,20101011,123200,0.9526,0.9527,0.9526,0.9527
CADCHF,20101011,123300,0.9527,0.9527,0.9526,0.9526
CADCHF,20101011,123400,0.9526,0.9526,0.9525,0.9525
CADCHF,20101011,123500,0.9525,0.9525,0.9525,0.9525
CADCHF,20101011,123600,0.9525,0.9525,0.9525,0.9525
CADCHF,20101011,123700,0.9525,0.9525,0.9525,0.9525
CADCHF,20101011,123800,0.9525,0.9525,0.9525,0.9525
CADCHF,20101011,123900,0.9525,0.9525,0.9525,0.9525
CADCHF,20101011,124000,0.9525,0.9526,0.9525,0.9525
CADCHF,20101011,124100,0.9525,0.9525,0.9525,0.9525
CADCHF,20101011,124200,0.9525,0.9525,0.9525,0.9525
CADCHF,20101011,124300,0.9525,0.9525,0.9525,0.9525
CADCHF,20101011,124400,0.9525,0.9525,0.9524,0.9524
CADCHF,20101011,124500,0.9523,0.9524,0.9523,0.9524
CADCHF,20101011,124600,0.9525,0.9525,0.9525,0.9525
CADCHF,20101011,124700,0.9525,0.9525,0.9521,0.9521
CADCHF,20101011,124800,0.9521,0.9522,0.9521,0.9522
CADCHF,20101011,124900,0.9523,0.9523,0.9521,0.9521
CADCHF,20101011,125000,0.9520,0.9521,0.9520,0.9521
CADCHF,20101011,125100,0.9521,0.9521,0.9521,0.9521
CADCHF,20101011,125200,0.9520,0.9520,0.9520,0.9520
CADCHF,20101011,125300,0.9520,0.9520,0.9520,0.9520
CADCHF,20101011,125400,0.9520,0.9520,0.9518,0.9518
CADCHF,20101011,125500,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,125600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,125700,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,125800,0.9517,0.9517,0.9516,0.9516
CADCHF,20101011,125900,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,130000,0.9517,0.9517,0.9516,0.9517
CADCHF,20101011,130100,0.9517,0.9517,0.9515,0.9515
CADCHF,20101011,130200,0.9514,0.9515,0.9514,0.9515
CADCHF,20101011,130300,0.9516,0.9516,0.9515,0.9515
CADCHF,20101011,130400,0.9514,0.9514,0.9514,0.9514
CADCHF,20101011,130500,0.9514,0.9514,0.9514,0.9514
CADCHF,20101011,130600,0.9514,0.9514,0.9514,0.9514
CADCHF,20101011,130700,0.9514,0.9514,0.9513,0.9513
CADCHF,20101011,130800,0.9513,0.9514,0.9513,0.9513
CADCHF,20101011,130900,0.9513,0.9513,0.9512,0.9512
CADCHF,20101011,131000,0.9511,0.9512,0.9511,0.9512
CADCHF,20101011,131100,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,131200,0.9513,0.9516,0.9513,0.9516
CADCHF,20101011,131300,0.9516,0.9516,0.9516,0.9516
CADCHF,20101011,131400,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,131500,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,131600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,131700,0.9517,0.9517,0.9515,0.9515
CADCHF,20101011,131800,0.9514,0.9514,0.9514,0.9514
CADCHF,20101011,131900,0.9514,0.9514,0.9514,0.9514
CADCHF,20101011,132000,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,132100,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,132200,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,132300,0.9513,0.9513,0.9512,0.9512
CADCHF,20101011,132400,0.9512,0.9512,0.9508,0.9508
CADCHF,20101011,132500,0.9508,0.9509,0.9508,0.9509
CADCHF,20101011,132600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,132700,0.9510,0.9511,0.9510,0.9511
CADCHF,20101011,132800,0.9512,0.9512,0.9510,0.9510
CADCHF,20101011,132900,0.9510,0.9512,0.9510,0.9512
CADCHF,20101011,133000,0.9512,0.9512,0.9512,0.9512
CADCHF,20101011,133100,0.9513,0.9513,0.9512,0.9512
CADCHF,20101011,133200,0.9512,0.9512,0.9512,0.9512
CADCHF,20101011,133300,0.9512,0.9512,0.9510,0.9510
CADCHF,20101011,133400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,133500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,133600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,133700,0.9510,0.9511,0.9510,0.9511
CADCHF,20101011,133800,0.9512,0.9512,0.9511,0.9511
CADCHF,20101011,133900,0.9512,0.9512,0.9509,0.9509
CADCHF,20101011,134000,0.9509,0.9510,0.9509,0.9510
CADCHF,20101011,134100,0.9509,0.9509,0.9507,0.9507
CADCHF,20101011,134200,0.9506,0.9509,0.9506,0.9509
CADCHF,20101011,134300,0.9509,0.9509,0.9508,0.9508
CADCHF,20101011,134400,0.9507,0.9507,0.9507,0.9507
CADCHF,20101011,134500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101011,134600,0.9506,0.9507,0.9506,0.9507
CADCHF,20101011,134700,0.9507,0.9507,0.9506,0.9506
CADCHF,20101011,134800,0.9506,0.9506,0.9506,0.9506
CADCHF,20101011,134900,0.9507,0.9510,0.9507,0.9510
CADCHF,20101011,135000,0.9511,0.9512,0.9511,0.9512
CADCHF,20101011,135100,0.9512,0.9513,0.9512,0.9513
CADCHF,20101011,135200,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,135300,0.9512,0.9512,0.9509,0.9509
CADCHF,20101011,135400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,135500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,135600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,135700,0.9510,0.9510,0.9509,0.9509
CADCHF,20101011,135800,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,135900,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,140000,0.9509,0.9510,0.9509,0.9510
CADCHF,20101011,140100,0.9510,0.9511,0.9510,0.9511
CADCHF,20101011,140200,0.9511,0.9511,0.9510,0.9510
CADCHF,20101011,140300,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,140400,0.9510,0.9511,0.9510,0.9511
CADCHF,20101011,140500,0.9511,0.9511,0.9510,0.9511
CADCHF,20101011,140600,0.9512,0.9513,0.9512,0.9513
CADCHF,20101011,140700,0.9513,0.9513,0.9509,0.9509
CADCHF,20101011,140800,0.9509,0.9510,0.9509,0.9510
CADCHF,20101011,140900,0.9510,0.9511,0.9510,0.9511
CADCHF,20101011,141000,0.9511,0.9512,0.9511,0.9512
CADCHF,20101011,141100,0.9512,0.9512,0.9510,0.9510
CADCHF,20101011,141200,0.9510,0.9510,0.9509,0.9509
CADCHF,20101011,141300,0.9509,0.9509,0.9508,0.9508
CADCHF,20101011,141400,0.9508,0.9508,0.9506,0.9507
CADCHF,20101011,141500,0.9508,0.9509,0.9506,0.9506
CADCHF,20101011,141600,0.9507,0.9507,0.9507,0.9507
CADCHF,20101011,141700,0.9507,0.9507,0.9506,0.9506
CADCHF,20101011,141800,0.9506,0.9506,0.9506,0.9506
CADCHF,20101011,141900,0.9505,0.9505,0.9505,0.9505
CADCHF,20101011,142000,0.9505,0.9505,0.9505,0.9505
CADCHF,20101011,142100,0.9506,0.9506,0.9505,0.9506
CADCHF,20101011,142200,0.9506,0.9507,0.9506,0.9507
CADCHF,20101011,142300,0.9506,0.9506,0.9505,0.9505
CADCHF,20101011,142400,0.9504,0.9504,0.9503,0.9503
CADCHF,20101011,142500,0.9503,0.9503,0.9502,0.9502
CADCHF,20101011,142600,0.9502,0.9502,0.9501,0.9502
CADCHF,20101011,142700,0.9502,0.9503,0.9502,0.9503
CADCHF,20101011,142800,0.9502,0.9504,0.9502,0.9504
CADCHF,20101011,142900,0.9505,0.9505,0.9505,0.9505
CADCHF,20101011,143000,0.9505,0.9505,0.9505,0.9505
CADCHF,20101011,143100,0.9505,0.9505,0.9500,0.9500
CADCHF,20101011,143200,0.9499,0.9500,0.9499,0.9500
CADCHF,20101011,143300,0.9501,0.9501,0.9499,0.9499
CADCHF,20101011,143400,0.9499,0.9499,0.9499,0.9499
CADCHF,20101011,143500,0.9499,0.9503,0.9499,0.9503
CADCHF,20101011,143600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101011,143700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101011,143800,0.9504,0.9505,0.9503,0.9503
CADCHF,20101011,143900,0.9503,0.9505,0.9503,0.9505
CADCHF,20101011,144000,0.9505,0.9505,0.9505,0.9505
CADCHF,20101011,144100,0.9504,0.9504,0.9503,0.9504
CADCHF,20101011,144200,0.9503,0.9505,0.9503,0.9505
CADCHF,20101011,144300,0.9505,0.9506,0.9505,0.9506
CADCHF,20101011,144400,0.9507,0.9507,0.9506,0.9507
CADCHF,20101011,144500,0.9507,0.9507,0.9506,0.9507
CADCHF,20101011,144600,0.9507,0.9507,0.9506,0.9506
CADCHF,20101011,144700,0.9505,0.9505,0.9503,0.9503
CADCHF,20101011,144800,0.9503,0.9503,0.9502,0.9502
CADCHF,20101011,144900,0.9502,0.9502,0.9501,0.9501
CADCHF,20101011,145000,0.9502,0.9502,0.9502,0.9502
CADCHF,20101011,145100,0.9500,0.9502,0.9499,0.9502
CADCHF,20101011,145200,0.9503,0.9503,0.9503,0.9503
CADCHF,20101011,145300,0.9504,0.9505,0.9504,0.9505
CADCHF,20101011,145400,0.9505,0.9505,0.9505,0.9505
CADCHF,20101011,145500,0.9504,0.9504,0.9503,0.9503
CADCHF,20101011,145600,0.9503,0.9503,0.9502,0.9502
CADCHF,20101011,145700,0.9502,0.9503,0.9502,0.9503
CADCHF,20101011,145800,0.9503,0.9505,0.9503,0.9504
CADCHF,20101011,145900,0.9504,0.9504,0.9504,0.9504
CADCHF,20101011,150000,0.9505,0.9505,0.9504,0.9504
CADCHF,20101011,150100,0.9505,0.9506,0.9504,0.9504
CADCHF,20101011,150200,0.9504,0.9505,0.9504,0.9505
CADCHF,20101011,150300,0.9506,0.9507,0.9506,0.9507
CADCHF,20101011,150400,0.9507,0.9510,0.9507,0.9510
CADCHF,20101011,150500,0.9509,0.9509,0.9508,0.9508
CADCHF,20101011,150600,0.9509,0.9509,0.9507,0.9507
CADCHF,20101011,150700,0.9506,0.9509,0.9506,0.9509
CADCHF,20101011,150800,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,150900,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,151000,0.9509,0.9509,0.9508,0.9508
CADCHF,20101011,151100,0.9509,0.9510,0.9509,0.9510
CADCHF,20101011,151200,0.9511,0.9512,0.9511,0.9512
CADCHF,20101011,151300,0.9511,0.9511,0.9509,0.9509
CADCHF,20101011,151400,0.9508,0.9510,0.9507,0.9510
CADCHF,20101011,151500,0.9510,0.9510,0.9509,0.9509
CADCHF,20101011,151600,0.9509,0.9510,0.9509,0.9510
CADCHF,20101011,151700,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,151800,0.9510,0.9512,0.9510,0.9511
CADCHF,20101011,151900,0.9510,0.9510,0.9509,0.9510
CADCHF,20101011,152000,0.9510,0.9510,0.9509,0.9509
CADCHF,20101011,152100,0.9509,0.9509,0.9508,0.9509
CADCHF,20101011,152200,0.9508,0.9508,0.9507,0.9507
CADCHF,20101011,152300,0.9507,0.9509,0.9507,0.9509
CADCHF,20101011,152400,0.9508,0.9509,0.9508,0.9509
CADCHF,20101011,152500,0.9509,0.9509,0.9507,0.9507
CADCHF,20101011,152600,0.9507,0.9507,0.9507,0.9507
CADCHF,20101011,152700,0.9507,0.9508,0.9507,0.9508
CADCHF,20101011,152800,0.9507,0.9508,0.9507,0.9508
CADCHF,20101011,152900,0.9509,0.9510,0.9509,0.9510
CADCHF,20101011,153000,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,153100,0.9509,0.9509,0.9508,0.9508
CADCHF,20101011,153200,0.9507,0.9509,0.9506,0.9506
CADCHF,20101011,153300,0.9505,0.9505,0.9504,0.9504
CADCHF,20101011,153400,0.9504,0.9505,0.9504,0.9504
CADCHF,20101011,153500,0.9505,0.9506,0.9505,0.9506
CADCHF,20101011,153600,0.9506,0.9509,0.9506,0.9509
CADCHF,20101011,153700,0.9509,0.9510,0.9508,0.9508
CADCHF,20101011,153800,0.9507,0.9507,0.9506,0.9506
CADCHF,20101011,153900,0.9507,0.9513,0.9507,0.9513
CADCHF,20101011,154000,0.9514,0.9517,0.9514,0.9517
CADCHF,20101011,154100,0.9516,0.9517,0.9516,0.9517
CADCHF,20101011,154200,0.9517,0.9518,0.9517,0.9518
CADCHF,20101011,154300,0.9517,0.9518,0.9517,0.9518
CADCHF,20101011,154400,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,154500,0.9517,0.9517,0.9516,0.9516
CADCHF,20101011,154600,0.9515,0.9515,0.9514,0.9514
CADCHF,20101011,154700,0.9514,0.9514,0.9512,0.9512
CADCHF,20101011,154800,0.9512,0.9513,0.9512,0.9513
CADCHF,20101011,154900,0.9513,0.9514,0.9513,0.9514
CADCHF,20101011,155000,0.9515,0.9516,0.9513,0.9513
CADCHF,20101011,155100,0.9513,0.9514,0.9513,0.9514
CADCHF,20101011,155200,0.9514,0.9514,0.9514,0.9514
CADCHF,20101011,155300,0.9513,0.9514,0.9513,0.9514
CADCHF,20101011,155400,0.9514,0.9516,0.9513,0.9516
CADCHF,20101011,155500,0.9517,0.9518,0.9516,0.9516
CADCHF,20101011,155600,0.9516,0.9517,0.9516,0.9517
CADCHF,20101011,155700,0.9517,0.9518,0.9517,0.9518
CADCHF,20101011,155800,0.9519,0.9519,0.9517,0.9517
CADCHF,20101011,155900,0.9518,0.9519,0.9518,0.9518
CADCHF,20101011,160000,0.9517,0.9517,0.9515,0.9515
CADCHF,20101011,160100,0.9514,0.9514,0.9514,0.9514
CADCHF,20101011,160200,0.9515,0.9515,0.9513,0.9513
CADCHF,20101011,160300,0.9513,0.9514,0.9513,0.9514
CADCHF,20101011,160400,0.9514,0.9514,0.9514,0.9514
CADCHF,20101011,160500,0.9515,0.9518,0.9515,0.9518
CADCHF,20101011,160600,0.9517,0.9518,0.9517,0.9518
CADCHF,20101011,160700,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,160800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,160900,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,161000,0.9518,0.9519,0.9518,0.9519
CADCHF,20101011,161100,0.9518,0.9518,0.9517,0.9517
CADCHF,20101011,161200,0.9517,0.9517,0.9514,0.9514
CADCHF,20101011,161300,0.9514,0.9514,0.9513,0.9513
CADCHF,20101011,161400,0.9513,0.9516,0.9513,0.9516
CADCHF,20101011,161500,0.9516,0.9516,0.9514,0.9514
CADCHF,20101011,161600,0.9514,0.9514,0.9514,0.9514
CADCHF,20101011,161700,0.9514,0.9514,0.9514,0.9514
CADCHF,20101011,161800,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,161900,0.9512,0.9512,0.9511,0.9511
CADCHF,20101011,162000,0.9510,0.9511,0.9510,0.9511
CADCHF,20101011,162100,0.9512,0.9514,0.9512,0.9513
CADCHF,20101011,162200,0.9514,0.9516,0.9514,0.9516
CADCHF,20101011,162300,0.9516,0.9517,0.9516,0.9516
CADCHF,20101011,162400,0.9516,0.9516,0.9515,0.9515
CADCHF,20101011,162500,0.9515,0.9517,0.9515,0.9517
CADCHF,20101011,162600,0.9518,0.9522,0.9518,0.9522
CADCHF,20101011,162700,0.9523,0.9523,0.9521,0.9523
CADCHF,20101011,162800,0.9524,0.9525,0.9524,0.9525
CADCHF,20101011,162900,0.9525,0.9526,0.9524,0.9526
CADCHF,20101011,163000,0.9526,0.9527,0.9526,0.9527
CADCHF,20101011,163100,0.9526,0.9527,0.9525,0.9527
CADCHF,20101011,163200,0.9528,0.9531,0.9528,0.9530
CADCHF,20101011,163300,0.9528,0.9528,0.9525,0.9525
CADCHF,20101011,163400,0.9525,0.9525,0.9522,0.9522
CADCHF,20101011,163500,0.9522,0.9522,0.9518,0.9519
CADCHF,20101011,163600,0.9520,0.9520,0.9520,0.9520
CADCHF,20101011,163700,0.9520,0.9520,0.9520,0.9520
CADCHF,20101011,163800,0.9520,0.9521,0.9520,0.9521
CADCHF,20101011,163900,0.9521,0.9521,0.9520,0.9520
CADCHF,20101011,164000,0.9520,0.9520,0.9517,0.9517
CADCHF,20101011,164100,0.9517,0.9517,0.9516,0.9516
CADCHF,20101011,164200,0.9516,0.9516,0.9514,0.9514
CADCHF,20101011,164300,0.9513,0.9517,0.9513,0.9517
CADCHF,20101011,164400,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,164500,0.9517,0.9517,0.9516,0.9516
CADCHF,20101011,164600,0.9516,0.9516,0.9511,0.9512
CADCHF,20101011,164700,0.9511,0.9511,0.9506,0.9506
CADCHF,20101011,164800,0.9507,0.9507,0.9506,0.9506
CADCHF,20101011,164900,0.9505,0.9509,0.9503,0.9509
CADCHF,20101011,165000,0.9508,0.9510,0.9508,0.9510
CADCHF,20101011,165100,0.9510,0.9511,0.9510,0.9510
CADCHF,20101011,165200,0.9509,0.9509,0.9505,0.9505
CADCHF,20101011,165300,0.9504,0.9506,0.9503,0.9505
CADCHF,20101011,165400,0.9506,0.9513,0.9506,0.9513
CADCHF,20101011,165500,0.9514,0.9515,0.9514,0.9515
CADCHF,20101011,165600,0.9516,0.9523,0.9516,0.9523
CADCHF,20101011,165700,0.9524,0.9527,0.9523,0.9527
CADCHF,20101011,165800,0.9528,0.9528,0.9527,0.9528
CADCHF,20101011,165900,0.9529,0.9530,0.9527,0.9527
CADCHF,20101011,170000,0.9526,0.9526,0.9518,0.9518
CADCHF,20101011,170100,0.9517,0.9521,0.9517,0.9521
CADCHF,20101011,170200,0.9521,0.9522,0.9521,0.9522
CADCHF,20101011,170300,0.9523,0.9524,0.9523,0.9524
CADCHF,20101011,170400,0.9524,0.9526,0.9524,0.9526
CADCHF,20101011,170500,0.9526,0.9526,0.9523,0.9524
CADCHF,20101011,170600,0.9523,0.9523,0.9517,0.9517
CADCHF,20101011,170700,0.9516,0.9517,0.9516,0.9517
CADCHF,20101011,170800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,170900,0.9517,0.9518,0.9517,0.9518
CADCHF,20101011,171000,0.9519,0.9521,0.9518,0.9521
CADCHF,20101011,171100,0.9522,0.9524,0.9522,0.9523
CADCHF,20101011,171200,0.9523,0.9523,0.9520,0.9520
CADCHF,20101011,171300,0.9520,0.9521,0.9520,0.9521
CADCHF,20101011,171400,0.9521,0.9523,0.9521,0.9523
CADCHF,20101011,171500,0.9523,0.9525,0.9523,0.9525
CADCHF,20101011,171600,0.9524,0.9524,0.9523,0.9524
CADCHF,20101011,171700,0.9525,0.9525,0.9517,0.9517
CADCHF,20101011,171800,0.9518,0.9518,0.9517,0.9518
CADCHF,20101011,171900,0.9519,0.9520,0.9519,0.9519
CADCHF,20101011,172000,0.9518,0.9518,0.9517,0.9517
CADCHF,20101011,172100,0.9517,0.9519,0.9516,0.9519
CADCHF,20101011,172200,0.9520,0.9521,0.9520,0.9521
CADCHF,20101011,172300,0.9521,0.9521,0.9521,0.9521
CADCHF,20101011,172400,0.9521,0.9524,0.9521,0.9524
CADCHF,20101011,172500,0.9525,0.9525,0.9523,0.9523
CADCHF,20101011,172600,0.9524,0.9528,0.9524,0.9528
CADCHF,20101011,172700,0.9529,0.9530,0.9529,0.9530
CADCHF,20101011,172800,0.9530,0.9531,0.9529,0.9530
CADCHF,20101011,172900,0.9529,0.9530,0.9527,0.9527
CADCHF,20101011,173000,0.9527,0.9527,0.9525,0.9525
CADCHF,20101011,173100,0.9526,0.9528,0.9526,0.9528
CADCHF,20101011,173200,0.9528,0.9530,0.9528,0.9530
CADCHF,20101011,173300,0.9530,0.9530,0.9529,0.9530
CADCHF,20101011,173400,0.9530,0.9530,0.9529,0.9530
CADCHF,20101011,173500,0.9530,0.9530,0.9530,0.9530
CADCHF,20101011,173600,0.9528,0.9529,0.9527,0.9529
CADCHF,20101011,173700,0.9530,0.9530,0.9528,0.9528
CADCHF,20101011,173800,0.9529,0.9531,0.9529,0.9531
CADCHF,20101011,173900,0.9530,0.9530,0.9527,0.9527
CADCHF,20101011,174000,0.9527,0.9527,0.9526,0.9526
CADCHF,20101011,174100,0.9527,0.9527,0.9527,0.9527
CADCHF,20101011,174200,0.9527,0.9528,0.9527,0.9528
CADCHF,20101011,174300,0.9528,0.9528,0.9527,0.9527
CADCHF,20101011,174400,0.9527,0.9527,0.9526,0.9526
CADCHF,20101011,174500,0.9525,0.9525,0.9525,0.9525
CADCHF,20101011,174600,0.9525,0.9525,0.9524,0.9524
CADCHF,20101011,174700,0.9523,0.9524,0.9523,0.9524
CADCHF,20101011,174800,0.9524,0.9525,0.9523,0.9523
CADCHF,20101011,174900,0.9523,0.9523,0.9520,0.9520
CADCHF,20101011,175000,0.9520,0.9523,0.9520,0.9523
CADCHF,20101011,175100,0.9523,0.9524,0.9523,0.9523
CADCHF,20101011,175200,0.9523,0.9523,0.9520,0.9520
CADCHF,20101011,175300,0.9520,0.9520,0.9520,0.9520
CADCHF,20101011,175400,0.9520,0.9521,0.9520,0.9520
CADCHF,20101011,175500,0.9519,0.9519,0.9518,0.9518
CADCHF,20101011,175600,0.9518,0.9518,0.9517,0.9517
CADCHF,20101011,175700,0.9517,0.9518,0.9517,0.9518
CADCHF,20101011,175800,0.9518,0.9518,0.9517,0.9517
CADCHF,20101011,175900,0.9518,0.9521,0.9518,0.9521
CADCHF,20101011,180000,0.9520,0.9521,0.9519,0.9521
CADCHF,20101011,180100,0.9520,0.9521,0.9520,0.9520
CADCHF,20101011,180200,0.9520,0.9520,0.9520,0.9520
CADCHF,20101011,180300,0.9519,0.9519,0.9518,0.9518
CADCHF,20101011,180400,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,180500,0.9517,0.9517,0.9515,0.9516
CADCHF,20101011,180600,0.9516,0.9516,0.9514,0.9514
CADCHF,20101011,180700,0.9515,0.9516,0.9515,0.9516
CADCHF,20101011,180800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,180900,0.9517,0.9518,0.9517,0.9518
CADCHF,20101011,181000,0.9518,0.9518,0.9517,0.9517
CADCHF,20101011,181100,0.9517,0.9517,0.9516,0.9516
CADCHF,20101011,181200,0.9516,0.9518,0.9516,0.9518
CADCHF,20101011,181300,0.9518,0.9520,0.9518,0.9519
CADCHF,20101011,181400,0.9519,0.9519,0.9518,0.9519
CADCHF,20101011,181500,0.9520,0.9520,0.9520,0.9520
CADCHF,20101011,181600,0.9520,0.9520,0.9520,0.9520
CADCHF,20101011,181700,0.9520,0.9520,0.9519,0.9520
CADCHF,20101011,181800,0.9520,0.9520,0.9519,0.9519
CADCHF,20101011,181900,0.9518,0.9518,0.9517,0.9517
CADCHF,20101011,182000,0.9518,0.9518,0.9518,0.9518
CADCHF,20101011,182100,0.9518,0.9518,0.9517,0.9517
CADCHF,20101011,182200,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,182300,0.9518,0.9519,0.9518,0.9519
CADCHF,20101011,182400,0.9520,0.9522,0.9520,0.9522
CADCHF,20101011,182500,0.9523,0.9523,0.9521,0.9521
CADCHF,20101011,182600,0.9520,0.9520,0.9520,0.9520
CADCHF,20101011,182700,0.9520,0.9520,0.9520,0.9520
CADCHF,20101011,182800,0.9520,0.9520,0.9520,0.9520
CADCHF,20101011,182900,0.9519,0.9519,0.9517,0.9517
CADCHF,20101011,183000,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,183100,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,183200,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,183300,0.9516,0.9516,0.9516,0.9516
CADCHF,20101011,183400,0.9515,0.9516,0.9515,0.9516
CADCHF,20101011,183500,0.9516,0.9517,0.9516,0.9517
CADCHF,20101011,183600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,183700,0.9516,0.9516,0.9516,0.9516
CADCHF,20101011,183800,0.9516,0.9516,0.9515,0.9515
CADCHF,20101011,183900,0.9514,0.9514,0.9514,0.9514
CADCHF,20101011,184000,0.9514,0.9516,0.9514,0.9516
CADCHF,20101011,184100,0.9516,0.9517,0.9516,0.9517
CADCHF,20101011,184200,0.9517,0.9518,0.9517,0.9518
CADCHF,20101011,184300,0.9518,0.9519,0.9517,0.9519
CADCHF,20101011,184400,0.9520,0.9520,0.9520,0.9520
CADCHF,20101011,184500,0.9520,0.9520,0.9520,0.9520
CADCHF,20101011,184600,0.9519,0.9519,0.9518,0.9518
CADCHF,20101011,184700,0.9518,0.9518,0.9517,0.9517
CADCHF,20101011,184800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,184900,0.9517,0.9517,0.9516,0.9516
CADCHF,20101011,185000,0.9515,0.9515,0.9514,0.9514
CADCHF,20101011,185100,0.9514,0.9514,0.9514,0.9514
CADCHF,20101011,185200,0.9514,0.9514,0.9514,0.9514
CADCHF,20101011,185300,0.9513,0.9514,0.9513,0.9514
CADCHF,20101011,185400,0.9514,0.9514,0.9514,0.9514
CADCHF,20101011,185500,0.9514,0.9514,0.9513,0.9513
CADCHF,20101011,185600,0.9513,0.9514,0.9513,0.9514
CADCHF,20101011,185700,0.9514,0.9515,0.9514,0.9515
CADCHF,20101011,185800,0.9515,0.9515,0.9514,0.9514
CADCHF,20101011,185900,0.9514,0.9514,0.9514,0.9514
CADCHF,20101011,190000,0.9514,0.9515,0.9514,0.9515
CADCHF,20101011,190100,0.9516,0.9516,0.9516,0.9516
CADCHF,20101011,190200,0.9516,0.9516,0.9516,0.9516
CADCHF,20101011,190300,0.9515,0.9516,0.9515,0.9516
CADCHF,20101011,190400,0.9517,0.9517,0.9517,0.9517
CADCHF,20101011,190500,0.9517,0.9517,0.9516,0.9516
CADCHF,20101011,190600,0.9516,0.9517,0.9516,0.9516
CADCHF,20101011,190700,0.9516,0.9516,0.9514,0.9514
CADCHF,20101011,190800,0.9514,0.9514,0.9514,0.9514
CADCHF,20101011,190900,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,191000,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,191100,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,191200,0.9512,0.9512,0.9512,0.9512
CADCHF,20101011,191300,0.9512,0.9512,0.9511,0.9511
CADCHF,20101011,191400,0.9511,0.9511,0.9510,0.9510
CADCHF,20101011,191500,0.9510,0.9511,0.9510,0.9511
CADCHF,20101011,191600,0.9510,0.9511,0.9510,0.9511
CADCHF,20101011,191700,0.9512,0.9512,0.9512,0.9512
CADCHF,20101011,191800,0.9512,0.9513,0.9512,0.9513
CADCHF,20101011,191900,0.9513,0.9513,0.9512,0.9512
CADCHF,20101011,192000,0.9512,0.9512,0.9512,0.9512
CADCHF,20101011,192100,0.9512,0.9512,0.9511,0.9511
CADCHF,20101011,192200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,192300,0.9510,0.9511,0.9510,0.9511
CADCHF,20101011,192400,0.9511,0.9511,0.9510,0.9510
CADCHF,20101011,192500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,192600,0.9511,0.9512,0.9510,0.9510
CADCHF,20101011,192700,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,192800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,192900,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,193000,0.9510,0.9510,0.9509,0.9510
CADCHF,20101011,193100,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,193200,0.9510,0.9510,0.9509,0.9509
CADCHF,20101011,193300,0.9510,0.9510,0.9509,0.9509
CADCHF,20101011,193400,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,193500,0.9509,0.9509,0.9507,0.9507
CADCHF,20101011,193600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101011,193700,0.9506,0.9507,0.9506,0.9507
CADCHF,20101011,193800,0.9506,0.9507,0.9506,0.9507
CADCHF,20101011,193900,0.9507,0.9508,0.9507,0.9507
CADCHF,20101011,194000,0.9507,0.9507,0.9506,0.9506
CADCHF,20101011,194100,0.9506,0.9507,0.9506,0.9506
CADCHF,20101011,194200,0.9506,0.9506,0.9506,0.9506
CADCHF,20101011,194300,0.9506,0.9507,0.9506,0.9507
CADCHF,20101011,194400,0.9507,0.9507,0.9506,0.9506
CADCHF,20101011,194500,0.9507,0.9507,0.9507,0.9507
CADCHF,20101011,194600,0.9507,0.9507,0.9506,0.9506
CADCHF,20101011,194700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101011,194800,0.9507,0.9509,0.9507,0.9509
CADCHF,20101011,194900,0.9509,0.9510,0.9509,0.9510
CADCHF,20101011,195000,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,195100,0.9510,0.9510,0.9509,0.9510
CADCHF,20101011,195200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,195300,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,195400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,195500,0.9511,0.9512,0.9510,0.9510
CADCHF,20101011,195600,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,195700,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,195800,0.9509,0.9510,0.9509,0.9510
CADCHF,20101011,195900,0.9510,0.9510,0.9509,0.9509
CADCHF,20101011,200000,0.9509,0.9510,0.9509,0.9510
CADCHF,20101011,200100,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,200200,0.9510,0.9510,0.9509,0.9509
CADCHF,20101011,200300,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,200400,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,200500,0.9509,0.9509,0.9509,0.9509
CADCHF,20101011,200600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,200700,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,200800,0.9510,0.9510,0.9508,0.9508
CADCHF,20101011,200900,0.9508,0.9510,0.9508,0.9510
CADCHF,20101011,201000,0.9510,0.9510,0.9508,0.9508
CADCHF,20101011,201100,0.9507,0.9507,0.9506,0.9506
CADCHF,20101011,201200,0.9506,0.9506,0.9505,0.9505
CADCHF,20101011,201300,0.9504,0.9504,0.9504,0.9504
CADCHF,20101011,201400,0.9504,0.9504,0.9504,0.9504
CADCHF,20101011,201500,0.9504,0.9504,0.9504,0.9504
CADCHF,20101011,201600,0.9504,0.9505,0.9504,0.9505
CADCHF,20101011,201700,0.9505,0.9505,0.9504,0.9504
CADCHF,20101011,201800,0.9504,0.9504,0.9504,0.9504
CADCHF,20101011,201900,0.9505,0.9506,0.9505,0.9505
CADCHF,20101011,202000,0.9505,0.9505,0.9504,0.9504
CADCHF,20101011,202100,0.9504,0.9504,0.9503,0.9504
CADCHF,20101011,202200,0.9504,0.9505,0.9504,0.9505
CADCHF,20101011,202300,0.9505,0.9506,0.9505,0.9506
CADCHF,20101011,202400,0.9506,0.9507,0.9506,0.9507
CADCHF,20101011,202500,0.9507,0.9509,0.9507,0.9508
CADCHF,20101011,202600,0.9509,0.9509,0.9507,0.9507
CADCHF,20101011,202700,0.9507,0.9507,0.9505,0.9505
CADCHF,20101011,202800,0.9504,0.9504,0.9503,0.9503
CADCHF,20101011,202900,0.9503,0.9503,0.9502,0.9502
CADCHF,20101011,203000,0.9502,0.9502,0.9502,0.9502
CADCHF,20101011,203100,0.9502,0.9503,0.9502,0.9503
CADCHF,20101011,203200,0.9503,0.9504,0.9503,0.9504
CADCHF,20101011,203300,0.9504,0.9504,0.9503,0.9503
CADCHF,20101011,203400,0.9503,0.9504,0.9503,0.9504
CADCHF,20101011,203500,0.9504,0.9505,0.9504,0.9505
CADCHF,20101011,203600,0.9505,0.9506,0.9505,0.9505
CADCHF,20101011,203700,0.9505,0.9505,0.9503,0.9503
CADCHF,20101011,203800,0.9503,0.9505,0.9503,0.9505
CADCHF,20101011,203900,0.9506,0.9506,0.9506,0.9506
CADCHF,20101011,204000,0.9506,0.9506,0.9505,0.9505
CADCHF,20101011,204100,0.9505,0.9505,0.9505,0.9505
CADCHF,20101011,204200,0.9505,0.9505,0.9505,0.9505
CADCHF,20101011,204300,0.9504,0.9505,0.9504,0.9504
CADCHF,20101011,204400,0.9503,0.9503,0.9502,0.9502
CADCHF,20101011,204500,0.9502,0.9502,0.9500,0.9500
CADCHF,20101011,204600,0.9500,0.9500,0.9500,0.9500
CADCHF,20101011,204700,0.9500,0.9503,0.9500,0.9503
CADCHF,20101011,204800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101011,204900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101011,205000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101011,205100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101011,205200,0.9503,0.9503,0.9502,0.9502
CADCHF,20101011,205300,0.9502,0.9502,0.9502,0.9502
CADCHF,20101011,205400,0.9503,0.9505,0.9503,0.9505
CADCHF,20101011,205500,0.9506,0.9507,0.9506,0.9507
CADCHF,20101011,205600,0.9507,0.9509,0.9507,0.9509
CADCHF,20101011,205700,0.9509,0.9510,0.9509,0.9510
CADCHF,20101011,205800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,205900,0.9509,0.9509,0.9507,0.9507
CADCHF,20101011,210000,0.9507,0.9507,0.9506,0.9507
CADCHF,20101011,210100,0.9508,0.9509,0.9507,0.9507
CADCHF,20101011,210200,0.9506,0.9506,0.9506,0.9506
CADCHF,20101011,210300,0.9506,0.9506,0.9506,0.9506
CADCHF,20101011,210400,0.9505,0.9505,0.9505,0.9505
CADCHF,20101011,210500,0.9505,0.9505,0.9505,0.9505
CADCHF,20101011,210600,0.9505,0.9506,0.9505,0.9506
CADCHF,20101011,210700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101011,210800,0.9506,0.9506,0.9506,0.9506
CADCHF,20101011,210900,0.9505,0.9505,0.9505,0.9505
CADCHF,20101011,211000,0.9505,0.9505,0.9504,0.9504
CADCHF,20101011,211100,0.9505,0.9506,0.9505,0.9506
CADCHF,20101011,211200,0.9506,0.9507,0.9506,0.9507
CADCHF,20101011,211300,0.9506,0.9506,0.9505,0.9505
CADCHF,20101011,211400,0.9505,0.9505,0.9505,0.9505
CADCHF,20101011,211500,0.9506,0.9506,0.9504,0.9505
CADCHF,20101011,211600,0.9505,0.9505,0.9505,0.9505
CADCHF,20101011,211700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101011,211800,0.9506,0.9506,0.9506,0.9506
CADCHF,20101011,211900,0.9506,0.9507,0.9506,0.9507
CADCHF,20101011,212000,0.9507,0.9507,0.9507,0.9507
CADCHF,20101011,212100,0.9506,0.9506,0.9506,0.9506
CADCHF,20101011,212200,0.9505,0.9506,0.9505,0.9506
CADCHF,20101011,212300,0.9506,0.9506,0.9506,0.9506
CADCHF,20101011,212400,0.9506,0.9506,0.9506,0.9506
CADCHF,20101011,212500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101011,212600,0.9505,0.9505,0.9504,0.9504
CADCHF,20101011,212700,0.9504,0.9504,0.9503,0.9503
CADCHF,20101011,212800,0.9503,0.9503,0.9500,0.9500
CADCHF,20101011,212900,0.9500,0.9500,0.9500,0.9500
CADCHF,20101011,213000,0.9500,0.9500,0.9500,0.9500
CADCHF,20101011,213100,0.9499,0.9499,0.9498,0.9498
CADCHF,20101011,213200,0.9499,0.9499,0.9499,0.9499
CADCHF,20101011,213300,0.9499,0.9499,0.9498,0.9498
CADCHF,20101011,213400,0.9498,0.9498,0.9498,0.9498
CADCHF,20101011,213500,0.9498,0.9498,0.9498,0.9498
CADCHF,20101011,213600,0.9498,0.9498,0.9498,0.9498
CADCHF,20101011,213700,0.9498,0.9498,0.9498,0.9498
CADCHF,20101011,213800,0.9498,0.9499,0.9498,0.9499
CADCHF,20101011,213900,0.9499,0.9499,0.9499,0.9499
CADCHF,20101011,214000,0.9500,0.9500,0.9500,0.9500
CADCHF,20101011,214100,0.9500,0.9500,0.9498,0.9498
CADCHF,20101011,214200,0.9498,0.9500,0.9498,0.9500
CADCHF,20101011,214300,0.9501,0.9502,0.9501,0.9502
CADCHF,20101011,214400,0.9502,0.9503,0.9502,0.9503
CADCHF,20101011,214500,0.9503,0.9503,0.9503,0.9503
CADCHF,20101011,214600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101011,214700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101011,214800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101011,214900,0.9504,0.9505,0.9503,0.9503
CADCHF,20101011,215000,0.9502,0.9502,0.9500,0.9500
CADCHF,20101011,215100,0.9501,0.9501,0.9501,0.9501
CADCHF,20101011,215200,0.9501,0.9501,0.9499,0.9499
CADCHF,20101011,215300,0.9499,0.9500,0.9499,0.9500
CADCHF,20101011,215400,0.9500,0.9500,0.9500,0.9500
CADCHF,20101011,215500,0.9501,0.9504,0.9501,0.9504
CADCHF,20101011,215600,0.9504,0.9505,0.9504,0.9505
CADCHF,20101011,215700,0.9506,0.9507,0.9506,0.9507
CADCHF,20101011,215800,0.9507,0.9507,0.9506,0.9506
CADCHF,20101011,215900,0.9506,0.9507,0.9506,0.9507
CADCHF,20101011,220000,0.9507,0.9509,0.9507,0.9509
CADCHF,20101011,220100,0.9509,0.9510,0.9509,0.9509
CADCHF,20101011,220200,0.9509,0.9510,0.9509,0.9510
CADCHF,20101011,220300,0.9510,0.9510,0.9509,0.9509
CADCHF,20101011,220400,0.9510,0.9510,0.9509,0.9509
CADCHF,20101011,220500,0.9509,0.9512,0.9509,0.9512
CADCHF,20101011,220600,0.9512,0.9512,0.9512,0.9512
CADCHF,20101011,220700,0.9513,0.9513,0.9512,0.9512
CADCHF,20101011,220800,0.9512,0.9513,0.9512,0.9513
CADCHF,20101011,220900,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,221000,0.9513,0.9513,0.9512,0.9512
CADCHF,20101011,221100,0.9512,0.9512,0.9511,0.9511
CADCHF,20101011,221200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,221300,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,221400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,221500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,221600,0.9510,0.9511,0.9510,0.9511
CADCHF,20101011,221700,0.9511,0.9511,0.9510,0.9511
CADCHF,20101011,221800,0.9512,0.9513,0.9512,0.9512
CADCHF,20101011,221900,0.9512,0.9513,0.9512,0.9513
CADCHF,20101011,222000,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,222100,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,222200,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,222300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,222400,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,222500,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,222600,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,222700,0.9513,0.9514,0.9513,0.9514
CADCHF,20101011,222800,0.9514,0.9515,0.9514,0.9515
CADCHF,20101011,222900,0.9514,0.9514,0.9513,0.9513
CADCHF,20101011,223000,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,223100,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,223200,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,223300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,223400,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,223500,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,223600,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,223700,0.9512,0.9512,0.9512,0.9512
CADCHF,20101011,223800,0.9512,0.9512,0.9510,0.9510
CADCHF,20101011,223900,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,224000,0.9510,0.9512,0.9510,0.9512
CADCHF,20101011,224100,0.9512,0.9512,0.9511,0.9511
CADCHF,20101011,224200,0.9511,0.9511,0.9510,0.9510
CADCHF,20101011,224300,0.9510,0.9510,0.9509,0.9509
CADCHF,20101011,224400,0.9509,0.9510,0.9509,0.9510
CADCHF,20101011,224500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,224600,0.9510,0.9512,0.9510,0.9512
CADCHF,20101011,224700,0.9512,0.9512,0.9512,0.9512
CADCHF,20101011,224800,0.9512,0.9512,0.9512,0.9512
CADCHF,20101011,224900,0.9511,0.9512,0.9510,0.9512
CADCHF,20101011,225000,0.9512,0.9512,0.9511,0.9511
CADCHF,20101011,225100,0.9511,0.9512,0.9510,0.9512
CADCHF,20101011,225200,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,225300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,225400,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,225500,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,225600,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,225700,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,225800,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,225900,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,230000,0.9513,0.9513,0.9512,0.9513
CADCHF,20101011,230100,0.9512,0.9513,0.9512,0.9513
CADCHF,20101011,230200,0.9513,0.9514,0.9513,0.9514
CADCHF,20101011,230300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,230400,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,230500,0.9513,0.9513,0.9512,0.9512
CADCHF,20101011,230600,0.9512,0.9512,0.9511,0.9512
CADCHF,20101011,230700,0.9512,0.9513,0.9512,0.9513
CADCHF,20101011,230800,0.9513,0.9513,0.9512,0.9512
CADCHF,20101011,230900,0.9512,0.9512,0.9510,0.9510
CADCHF,20101011,231000,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,231100,0.9512,0.9513,0.9512,0.9513
CADCHF,20101011,231200,0.9513,0.9513,0.9512,0.9512
CADCHF,20101011,231300,0.9512,0.9512,0.9512,0.9512
CADCHF,20101011,231400,0.9512,0.9512,0.9512,0.9512
CADCHF,20101011,231500,0.9512,0.9512,0.9511,0.9511
CADCHF,20101011,231600,0.9511,0.9512,0.9510,0.9512
CADCHF,20101011,231700,0.9512,0.9513,0.9512,0.9512
CADCHF,20101011,231800,0.9511,0.9511,0.9510,0.9511
CADCHF,20101011,231900,0.9511,0.9512,0.9511,0.9512
CADCHF,20101011,232000,0.9512,0.9512,0.9512,0.9512
CADCHF,20101011,232100,0.9512,0.9512,0.9511,0.9511
CADCHF,20101011,232200,0.9510,0.9511,0.9510,0.9511
CADCHF,20101011,232300,0.9511,0.9511,0.9510,0.9510
CADCHF,20101011,232400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,232500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101011,232600,0.9512,0.9512,0.9512,0.9512
CADCHF,20101011,232700,0.9512,0.9512,0.9512,0.9512
CADCHF,20101011,232800,0.9512,0.9512,0.9510,0.9510
CADCHF,20101011,232900,0.9511,0.9512,0.9511,0.9512
CADCHF,20101011,233000,0.9512,0.9514,0.9512,0.9514
CADCHF,20101011,233100,0.9513,0.9514,0.9513,0.9514
CADCHF,20101011,233200,0.9515,0.9515,0.9513,0.9513
CADCHF,20101011,233300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,233400,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,233500,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,233600,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,233700,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,233800,0.9514,0.9514,0.9514,0.9514
CADCHF,20101011,233900,0.9515,0.9515,0.9513,0.9513
CADCHF,20101011,234000,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,234100,0.9512,0.9512,0.9512,0.9512
CADCHF,20101011,234200,0.9512,0.9512,0.9512,0.9512
CADCHF,20101011,234300,0.9512,0.9512,0.9511,0.9512
CADCHF,20101011,234400,0.9512,0.9512,0.9512,0.9512
CADCHF,20101011,234500,0.9512,0.9512,0.9512,0.9512
CADCHF,20101011,234600,0.9513,0.9514,0.9513,0.9514
CADCHF,20101011,234700,0.9514,0.9514,0.9513,0.9513
CADCHF,20101011,234800,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,234900,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,235000,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,235100,0.9513,0.9513,0.9512,0.9512
CADCHF,20101011,235200,0.9512,0.9512,0.9512,0.9512
CADCHF,20101011,235300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,235400,0.9513,0.9513,0.9512,0.9512
CADCHF,20101011,235500,0.9512,0.9513,0.9512,0.9513
CADCHF,20101011,235600,0.9513,0.9513,0.9513,0.9513
CADCHF,20101011,235700,0.9513,0.9513,0.9512,0.9512
CADCHF,20101011,235800,0.9512,0.9512,0.9511,0.9511
CADCHF,20101011,235900,0.9511,0.9511,0.9510,0.9510
CADCHF,20101012,000000,0.9510,0.9510,0.9510,0.9510
CADJPY,20101011,000100,80.63,80.74,80.63,80.74
CADJPY,20101011,000200,80.73,80.86,80.73,80.84
CADJPY,20101011,000300,80.83,80.83,80.80,80.80
CADJPY,20101011,000400,80.79,80.79,80.74,80.76
CADJPY,20101011,000500,80.76,80.82,80.76,80.81
CADJPY,20101011,000600,80.81,80.84,80.81,80.84
CADJPY,20101011,000700,80.84,80.84,80.83,80.83
CADJPY,20101011,000800,80.82,80.82,80.76,80.76
CADJPY,20101011,000900,80.74,80.76,80.73,80.76
CADJPY,20101011,001000,80.77,80.81,80.77,80.81
CADJPY,20101011,001100,80.82,80.84,80.82,80.84
CADJPY,20101011,001200,80.85,80.86,80.85,80.85
CADJPY,20101011,001300,80.85,80.85,80.84,80.85
CADJPY,20101011,001400,80.85,80.85,80.85,80.85
CADJPY,20101011,001500,80.85,80.85,80.83,80.83
CADJPY,20101011,001600,80.84,80.84,80.79,80.79
CADJPY,20101011,001700,80.79,80.80,80.79,80.80
CADJPY,20101011,001800,80.81,80.81,80.80,80.81
CADJPY,20101011,001900,80.82,80.82,80.82,80.82
CADJPY,20101011,002000,80.82,80.83,80.82,80.83
CADJPY,20101011,002100,80.83,80.83,80.83,80.83
CADJPY,20101011,002200,80.83,80.83,80.82,80.82
CADJPY,20101011,002300,80.82,80.84,80.82,80.84
CADJPY,20101011,002400,80.85,80.87,80.85,80.87
CADJPY,20101011,002500,80.87,80.88,80.87,80.88
CADJPY,20101011,002600,80.88,80.88,80.88,80.88
CADJPY,20101011,002700,80.89,80.90,80.89,80.89
CADJPY,20101011,002800,80.88,80.88,80.86,80.86
CADJPY,20101011,002900,80.86,80.86,80.86,80.86
CADJPY,20101011,003000,80.86,80.86,80.85,80.85
CADJPY,20101011,003100,80.86,80.96,80.86,80.93
CADJPY,20101011,003200,80.92,80.92,80.89,80.89
CADJPY,20101011,003300,80.89,80.89,80.89,80.89
CADJPY,20101011,003400,80.90,80.91,80.90,80.91
CADJPY,20101011,003500,80.91,80.91,80.89,80.89
CADJPY,20101011,003600,80.89,80.91,80.89,80.91
CADJPY,20101011,003700,80.90,80.91,80.90,80.91
CADJPY,20101011,003800,80.91,80.92,80.91,80.92
CADJPY,20101011,003900,80.93,80.93,80.93,80.93
CADJPY,20101011,004000,80.93,80.93,80.90,80.90
CADJPY,20101011,004100,80.89,80.89,80.88,80.89
CADJPY,20101011,004200,80.88,80.88,80.88,80.88
CADJPY,20101011,004300,80.88,80.88,80.88,80.88
CADJPY,20101011,004400,80.88,80.89,80.88,80.89
CADJPY,20101011,004500,80.88,80.89,80.88,80.89
CADJPY,20101011,004600,80.90,80.92,80.90,80.91
CADJPY,20101011,004700,80.90,80.90,80.90,80.90
CADJPY,20101011,004800,80.90,80.90,80.89,80.89
CADJPY,20101011,004900,80.89,80.89,80.89,80.89
CADJPY,20101011,005000,80.89,80.89,80.89,80.89
CADJPY,20101011,005100,80.89,80.89,80.89,80.89
CADJPY,20101011,005200,80.89,80.89,80.89,80.89
CADJPY,20101011,005300,80.89,80.90,80.89,80.90
CADJPY,20101011,005400,80.90,80.90,80.90,80.90
CADJPY,20101011,005500,80.89,80.89,80.89,80.89
CADJPY,20101011,005600,80.89,80.89,80.88,80.88
CADJPY,20101011,005700,80.88,80.88,80.88,80.88
CADJPY,20101011,005800,80.88,80.89,80.88,80.89
CADJPY,20101011,005900,80.89,80.90,80.89,80.90
CADJPY,20101011,010000,80.91,80.96,80.91,80.96
CADJPY,20101011,010100,80.96,80.96,80.94,80.94
CADJPY,20101011,010200,80.94,80.94,80.92,80.92
CADJPY,20101011,010300,80.93,80.94,80.93,80.94
CADJPY,20101011,010400,80.95,80.95,80.95,80.95
CADJPY,20101011,010500,80.95,80.95,80.95,80.95
CADJPY,20101011,010600,80.95,80.96,80.95,80.96
CADJPY,20101011,010700,80.97,80.97,80.95,80.95
CADJPY,20101011,010800,80.95,80.95,80.94,80.95
CADJPY,20101011,010900,80.94,80.94,80.94,80.94
CADJPY,20101011,011000,80.95,81.00,80.95,81.00
CADJPY,20101011,011100,81.00,81.00,80.99,80.99
CADJPY,20101011,011200,80.99,80.99,80.98,80.98
CADJPY,20101011,011300,80.98,80.99,80.98,80.99
CADJPY,20101011,011400,80.99,81.00,80.99,80.99
CADJPY,20101011,011500,80.99,80.99,80.99,80.99
CADJPY,20101011,011600,80.99,80.99,80.99,80.99
CADJPY,20101011,011700,80.99,80.99,80.99,80.99
CADJPY,20101011,011800,80.99,80.99,80.99,80.99
CADJPY,20101011,011900,80.99,81.00,80.99,81.00
CADJPY,20101011,012000,81.00,81.03,81.00,81.03
CADJPY,20101011,012100,81.03,81.03,81.03,81.03
CADJPY,20101011,012200,81.02,81.02,81.02,81.02
CADJPY,20101011,012300,81.03,81.03,81.02,81.02
CADJPY,20101011,012400,81.02,81.02,81.01,81.01
CADJPY,20101011,012500,81.01,81.01,81.00,81.00
CADJPY,20101011,012600,81.00,81.00,80.99,80.99
CADJPY,20101011,012700,80.99,80.99,80.99,80.99
CADJPY,20101011,012800,81.00,81.00,81.00,81.00
CADJPY,20101011,012900,81.00,81.00,81.00,81.00
CADJPY,20101011,013000,81.00,81.00,81.00,81.00
CADJPY,20101011,013100,81.00,81.00,81.00,81.00
CADJPY,20101011,013200,81.00,81.00,81.00,81.00
CADJPY,20101011,013300,81.00,81.01,81.00,81.01
CADJPY,20101011,013400,81.01,81.02,81.01,81.02
CADJPY,20101011,013500,81.02,81.02,81.01,81.01
CADJPY,20101011,013600,81.00,81.00,80.99,80.99
CADJPY,20101011,013700,80.99,80.99,80.99,80.99
CADJPY,20101011,013800,80.99,81.00,80.99,81.00
CADJPY,20101011,013900,81.00,81.00,81.00,81.00
CADJPY,20101011,014000,81.00,81.00,80.99,80.99
CADJPY,20101011,014100,80.99,80.99,80.98,80.98
CADJPY,20101011,014200,80.98,80.98,80.97,80.97
CADJPY,20101011,014300,80.97,80.99,80.97,80.99
CADJPY,20101011,014400,80.99,81.00,80.99,81.00
CADJPY,20101011,014500,81.01,81.01,81.01,81.01
CADJPY,20101011,014600,81.02,81.03,81.02,81.02
CADJPY,20101011,014700,81.02,81.02,81.02,81.02
CADJPY,20101011,014800,81.01,81.01,81.00,81.00
CADJPY,20101011,014900,81.00,81.01,81.00,81.01
CADJPY,20101011,015000,81.02,81.04,81.02,81.04
CADJPY,20101011,015100,81.04,81.04,81.04,81.04
CADJPY,20101011,015200,81.04,81.05,81.04,81.05
CADJPY,20101011,015300,81.05,81.06,81.05,81.06
CADJPY,20101011,015400,81.06,81.07,81.06,81.07
CADJPY,20101011,015500,81.06,81.07,81.06,81.07
CADJPY,20101011,015600,81.07,81.07,81.06,81.06
CADJPY,20101011,015700,81.06,81.06,81.06,81.06
CADJPY,20101011,015800,81.06,81.06,81.05,81.05
CADJPY,20101011,015900,81.05,81.05,81.05,81.05
CADJPY,20101011,020000,81.05,81.05,81.04,81.04
CADJPY,20101011,020100,81.03,81.05,81.02,81.05
CADJPY,20101011,020200,81.06,81.07,81.06,81.07
CADJPY,20101011,020300,81.07,81.09,81.07,81.09
CADJPY,20101011,020400,81.09,81.09,81.09,81.09
CADJPY,20101011,020500,81.09,81.11,81.09,81.11
CADJPY,20101011,020600,81.10,81.11,81.10,81.11
CADJPY,20101011,020700,81.12,81.12,81.12,81.12
CADJPY,20101011,020800,81.12,81.12,81.10,81.10
CADJPY,20101011,020900,81.11,81.11,81.11,81.11
CADJPY,20101011,021000,81.11,81.12,81.11,81.12
CADJPY,20101011,021100,81.12,81.14,81.12,81.14
CADJPY,20101011,021200,81.14,81.16,81.14,81.16
CADJPY,20101011,021300,81.17,81.17,81.16,81.16
CADJPY,20101011,021400,81.16,81.16,81.15,81.15
CADJPY,20101011,021500,81.15,81.16,81.15,81.16
CADJPY,20101011,021600,81.16,81.16,81.14,81.14
CADJPY,20101011,021700,81.14,81.16,81.14,81.16
CADJPY,20101011,021800,81.16,81.16,81.15,81.15
CADJPY,20101011,021900,81.15,81.16,81.15,81.15
CADJPY,20101011,022000,81.14,81.14,81.14,81.14
CADJPY,20101011,022100,81.14,81.14,81.14,81.14
CADJPY,20101011,022200,81.14,81.14,81.14,81.14
CADJPY,20101011,022300,81.14,81.16,81.14,81.16
CADJPY,20101011,022400,81.16,81.16,81.16,81.16
CADJPY,20101011,022500,81.16,81.16,81.15,81.15
CADJPY,20101011,022600,81.14,81.14,81.14,81.14
CADJPY,20101011,022700,81.14,81.15,81.14,81.15
CADJPY,20101011,022800,81.15,81.15,81.15,81.15
CADJPY,20101011,022900,81.14,81.14,81.11,81.11
CADJPY,20101011,023000,81.11,81.12,81.11,81.12
CADJPY,20101011,023100,81.13,81.13,81.13,81.13
CADJPY,20101011,023200,81.13,81.13,81.13,81.13
CADJPY,20101011,023300,81.13,81.14,81.13,81.13
CADJPY,20101011,023400,81.13,81.15,81.13,81.15
CADJPY,20101011,023500,81.16,81.16,81.16,81.16
CADJPY,20101011,023600,81.16,81.16,81.14,81.14
CADJPY,20101011,023700,81.13,81.14,81.13,81.14
CADJPY,20101011,023800,81.14,81.14,81.13,81.13
CADJPY,20101011,023900,81.14,81.16,81.14,81.16
CADJPY,20101011,024000,81.16,81.16,81.14,81.14
CADJPY,20101011,024100,81.14,81.15,81.14,81.15
CADJPY,20101011,024200,81.15,81.15,81.15,81.15
CADJPY,20101011,024300,81.16,81.16,81.15,81.15
CADJPY,20101011,024400,81.15,81.15,81.15,81.15
CADJPY,20101011,024500,81.16,81.18,81.16,81.18
CADJPY,20101011,024600,81.18,81.18,81.17,81.18
CADJPY,20101011,024700,81.18,81.18,81.18,81.18
CADJPY,20101011,024800,81.19,81.19,81.15,81.15
CADJPY,20101011,024900,81.14,81.14,81.13,81.14
CADJPY,20101011,025000,81.15,81.16,81.15,81.16
CADJPY,20101011,025100,81.17,81.17,81.17,81.17
CADJPY,20101011,025200,81.16,81.16,81.15,81.15
CADJPY,20101011,025300,81.16,81.17,81.16,81.17
CADJPY,20101011,025400,81.18,81.18,81.17,81.17
CADJPY,20101011,025500,81.16,81.18,81.16,81.18
CADJPY,20101011,025600,81.18,81.20,81.18,81.20
CADJPY,20101011,025700,81.20,81.20,81.18,81.18
CADJPY,20101011,025800,81.18,81.20,81.18,81.20
CADJPY,20101011,025900,81.21,81.21,81.19,81.19
CADJPY,20101011,030000,81.18,81.18,81.16,81.16
CADJPY,20101011,030100,81.16,81.16,81.15,81.15
CADJPY,20101011,030200,81.15,81.15,81.15,81.15
CADJPY,20101011,030300,81.16,81.16,81.16,81.16
CADJPY,20101011,030400,81.16,81.18,81.16,81.18
CADJPY,20101011,030500,81.18,81.18,81.15,81.15
CADJPY,20101011,030600,81.15,81.15,81.14,81.14
CADJPY,20101011,030700,81.15,81.16,81.15,81.16
CADJPY,20101011,030800,81.16,81.16,81.15,81.15
CADJPY,20101011,030900,81.15,81.17,81.15,81.17
CADJPY,20101011,031000,81.16,81.17,81.15,81.17
CADJPY,20101011,031100,81.18,81.19,81.18,81.19
CADJPY,20101011,031200,81.20,81.20,81.18,81.18
CADJPY,20101011,031300,81.19,81.21,81.19,81.21
CADJPY,20101011,031400,81.21,81.21,81.19,81.19
CADJPY,20101011,031500,81.18,81.19,81.18,81.19
CADJPY,20101011,031600,81.20,81.21,81.20,81.20
CADJPY,20101011,031700,81.19,81.19,81.17,81.17
CADJPY,20101011,031800,81.18,81.19,81.18,81.19
CADJPY,20101011,031900,81.20,81.20,81.20,81.20
CADJPY,20101011,032000,81.19,81.19,81.19,81.19
CADJPY,20101011,032100,81.19,81.19,81.18,81.19
CADJPY,20101011,032200,81.19,81.19,81.19,81.19
CADJPY,20101011,032300,81.19,81.20,81.19,81.20
CADJPY,20101011,032400,81.20,81.20,81.18,81.18
CADJPY,20101011,032500,81.18,81.19,81.18,81.19
CADJPY,20101011,032600,81.20,81.20,81.19,81.19
CADJPY,20101011,032700,81.19,81.19,81.19,81.19
CADJPY,20101011,032800,81.19,81.20,81.19,81.20
CADJPY,20101011,032900,81.20,81.20,81.20,81.20
CADJPY,20101011,033000,81.20,81.20,81.20,81.20
CADJPY,20101011,033100,81.20,81.20,81.16,81.17
CADJPY,20101011,033200,81.17,81.18,81.17,81.18
CADJPY,20101011,033300,81.18,81.18,81.18,81.18
CADJPY,20101011,033400,81.18,81.18,81.17,81.17
CADJPY,20101011,033500,81.17,81.17,81.16,81.16
CADJPY,20101011,033600,81.16,81.17,81.16,81.16
CADJPY,20101011,033700,81.16,81.16,81.16,81.16
CADJPY,20101011,033800,81.17,81.17,81.16,81.17
CADJPY,20101011,033900,81.18,81.19,81.18,81.19
CADJPY,20101011,034000,81.20,81.20,81.20,81.20
CADJPY,20101011,034100,81.21,81.22,81.21,81.22
CADJPY,20101011,034200,81.21,81.21,81.21,81.21
CADJPY,20101011,034300,81.21,81.23,81.21,81.23
CADJPY,20101011,034400,81.23,81.24,81.22,81.24
CADJPY,20101011,034500,81.24,81.24,81.23,81.23
CADJPY,20101011,034600,81.22,81.22,81.21,81.21
CADJPY,20101011,034700,81.22,81.22,81.22,81.22
CADJPY,20101011,034800,81.22,81.22,81.20,81.20
CADJPY,20101011,034900,81.20,81.20,81.18,81.18
CADJPY,20101011,035000,81.18,81.18,81.17,81.17
CADJPY,20101011,035100,81.17,81.17,81.17,81.17
CADJPY,20101011,035200,81.16,81.16,81.14,81.15
CADJPY,20101011,035300,81.15,81.15,81.15,81.15
CADJPY,20101011,035400,81.15,81.16,81.15,81.15
CADJPY,20101011,035500,81.15,81.15,81.15,81.15
CADJPY,20101011,035600,81.15,81.15,81.13,81.13
CADJPY,20101011,035700,81.13,81.13,81.11,81.11
CADJPY,20101011,035800,81.12,81.12,81.12,81.12
CADJPY,20101011,035900,81.12,81.13,81.12,81.13
CADJPY,20101011,040000,81.13,81.13,81.13,81.13
CADJPY,20101011,040100,81.13,81.14,81.13,81.14
CADJPY,20101011,040200,81.14,81.14,81.13,81.13
CADJPY,20101011,040300,81.13,81.14,81.12,81.14
CADJPY,20101011,040400,81.14,81.14,81.13,81.13
CADJPY,20101011,040500,81.14,81.14,81.14,81.14
CADJPY,20101011,040600,81.15,81.15,81.14,81.14
CADJPY,20101011,040700,81.14,81.14,81.14,81.14
CADJPY,20101011,040800,81.14,81.14,81.14,81.14
CADJPY,20101011,040900,81.14,81.15,81.14,81.15
CADJPY,20101011,041000,81.15,81.15,81.15,81.15
CADJPY,20101011,041100,81.15,81.15,81.14,81.14
CADJPY,20101011,041200,81.14,81.14,81.14,81.14
CADJPY,20101011,041300,81.15,81.15,81.14,81.14
CADJPY,20101011,041400,81.14,81.15,81.14,81.15
CADJPY,20101011,041500,81.14,81.14,81.14,81.14
CADJPY,20101011,041600,81.14,81.14,81.12,81.12
CADJPY,20101011,041700,81.12,81.12,81.09,81.09
CADJPY,20101011,041800,81.09,81.10,81.09,81.10
CADJPY,20101011,041900,81.11,81.11,81.10,81.10
CADJPY,20101011,042000,81.09,81.09,81.09,81.09
CADJPY,20101011,042100,81.09,81.09,81.09,81.09
CADJPY,20101011,042200,81.10,81.11,81.10,81.11
CADJPY,20101011,042300,81.11,81.11,81.10,81.10
CADJPY,20101011,042400,81.10,81.11,81.10,81.11
CADJPY,20101011,042500,81.11,81.12,81.11,81.11
CADJPY,20101011,042600,81.11,81.11,81.11,81.11
CADJPY,20101011,042700,81.11,81.11,81.11,81.11
CADJPY,20101011,042800,81.11,81.11,81.10,81.10
CADJPY,20101011,042900,81.09,81.09,81.08,81.08
CADJPY,20101011,043000,81.07,81.08,81.07,81.08
CADJPY,20101011,043100,81.08,81.08,81.07,81.07
CADJPY,20101011,043200,81.07,81.07,81.06,81.06
CADJPY,20101011,043300,81.05,81.05,81.04,81.04
CADJPY,20101011,043400,81.04,81.05,81.04,81.05
CADJPY,20101011,043500,81.05,81.06,81.05,81.06
CADJPY,20101011,043600,81.06,81.06,81.06,81.06
CADJPY,20101011,043700,81.06,81.06,81.06,81.06
CADJPY,20101011,043800,81.06,81.06,81.06,81.06
CADJPY,20101011,043900,81.06,81.06,81.06,81.06
CADJPY,20101011,044000,81.07,81.08,81.07,81.07
CADJPY,20101011,044100,81.07,81.07,81.07,81.07
CADJPY,20101011,044200,81.08,81.08,81.07,81.07
CADJPY,20101011,044300,81.07,81.08,81.07,81.08
CADJPY,20101011,044400,81.08,81.08,81.08,81.08
CADJPY,20101011,044500,81.08,81.08,81.08,81.08
CADJPY,20101011,044600,81.08,81.09,81.08,81.09
CADJPY,20101011,044700,81.09,81.10,81.09,81.10
CADJPY,20101011,044800,81.10,81.11,81.10,81.10
CADJPY,20101011,044900,81.10,81.10,81.10,81.10
CADJPY,20101011,045000,81.10,81.10,81.10,81.10
CADJPY,20101011,045100,81.10,81.10,81.10,81.10
CADJPY,20101011,045200,81.10,81.10,81.10,81.10
CADJPY,20101011,045300,81.09,81.09,81.09,81.09
CADJPY,20101011,045400,81.09,81.09,81.09,81.09
CADJPY,20101011,045500,81.09,81.09,81.09,81.09
CADJPY,20101011,045600,81.09,81.09,81.08,81.08
CADJPY,20101011,045700,81.09,81.09,81.09,81.09
CADJPY,20101011,045800,81.09,81.13,81.09,81.13
CADJPY,20101011,045900,81.14,81.14,81.14,81.14
CADJPY,20101011,050000,81.13,81.13,81.12,81.12
CADJPY,20101011,050100,81.13,81.13,81.13,81.13
CADJPY,20101011,050200,81.13,81.13,81.13,81.13
CADJPY,20101011,050300,81.13,81.13,81.13,81.13
CADJPY,20101011,050400,81.13,81.13,81.13,81.13
CADJPY,20101011,050500,81.13,81.13,81.13,81.13
CADJPY,20101011,050600,81.13,81.13,81.13,81.13
CADJPY,20101011,050700,81.13,81.13,81.13,81.13
CADJPY,20101011,050800,81.13,81.13,81.12,81.12
CADJPY,20101011,050900,81.12,81.12,81.12,81.12
CADJPY,20101011,051000,81.12,81.12,81.12,81.12
CADJPY,20101011,051100,81.12,81.12,81.12,81.12
CADJPY,20101011,051200,81.12,81.12,81.12,81.12
CADJPY,20101011,051300,81.12,81.13,81.12,81.13
CADJPY,20101011,051400,81.13,81.13,81.13,81.13
CADJPY,20101011,051500,81.13,81.13,81.13,81.13
CADJPY,20101011,051600,81.14,81.14,81.14,81.14
CADJPY,20101011,051700,81.14,81.14,81.13,81.13
CADJPY,20101011,051800,81.13,81.13,81.13,81.13
CADJPY,20101011,051900,81.12,81.12,81.12,81.12
CADJPY,20101011,052000,81.12,81.12,81.11,81.11
CADJPY,20101011,052100,81.11,81.11,81.10,81.11
CADJPY,20101011,052200,81.11,81.11,81.10,81.10
CADJPY,20101011,052300,81.10,81.10,81.09,81.09
CADJPY,20101011,052400,81.09,81.09,81.08,81.08
CADJPY,20101011,052500,81.08,81.09,81.08,81.09
CADJPY,20101011,052600,81.09,81.09,81.07,81.07
CADJPY,20101011,052700,81.07,81.07,81.07,81.07
CADJPY,20101011,052800,81.07,81.07,81.06,81.06
CADJPY,20101011,052900,81.06,81.07,81.06,81.07
CADJPY,20101011,053000,81.07,81.07,81.07,81.07
CADJPY,20101011,053100,81.07,81.07,81.07,81.07
CADJPY,20101011,053200,81.07,81.08,81.07,81.08
CADJPY,20101011,053300,81.08,81.08,81.07,81.07
CADJPY,20101011,053400,81.07,81.07,81.05,81.05
CADJPY,20101011,053500,81.05,81.05,81.05,81.05
CADJPY,20101011,053600,81.06,81.07,81.06,81.06
CADJPY,20101011,053700,81.06,81.06,81.06,81.06
CADJPY,20101011,053800,81.05,81.06,81.05,81.06
CADJPY,20101011,053900,81.07,81.07,81.07,81.07
CADJPY,20101011,054000,81.07,81.07,81.06,81.07
CADJPY,20101011,054100,81.07,81.07,81.07,81.07
CADJPY,20101011,054200,81.08,81.08,81.06,81.06
CADJPY,20101011,054300,81.06,81.06,81.06,81.06
CADJPY,20101011,054400,81.06,81.07,81.06,81.07
CADJPY,20101011,054500,81.07,81.07,81.06,81.06
CADJPY,20101011,054600,81.07,81.08,81.07,81.08
CADJPY,20101011,054700,81.08,81.10,81.08,81.10
CADJPY,20101011,054800,81.10,81.11,81.10,81.11
CADJPY,20101011,054900,81.11,81.11,81.11,81.11
CADJPY,20101011,055000,81.12,81.14,81.12,81.14
CADJPY,20101011,055100,81.14,81.14,81.13,81.13
CADJPY,20101011,055200,81.13,81.13,81.12,81.12
CADJPY,20101011,055300,81.12,81.12,81.12,81.12
CADJPY,20101011,055400,81.12,81.12,81.12,81.12
CADJPY,20101011,055500,81.12,81.13,81.12,81.13
CADJPY,20101011,055600,81.13,81.13,81.13,81.13
CADJPY,20101011,055700,81.13,81.14,81.13,81.14
CADJPY,20101011,055800,81.14,81.14,81.12,81.12
CADJPY,20101011,055900,81.12,81.12,81.12,81.12
CADJPY,20101011,060000,81.12,81.12,81.11,81.11
CADJPY,20101011,060100,81.10,81.10,81.10,81.10
CADJPY,20101011,060200,81.11,81.12,81.11,81.12
CADJPY,20101011,060300,81.12,81.12,81.12,81.12
CADJPY,20101011,060400,81.12,81.12,81.12,81.12
CADJPY,20101011,060500,81.13,81.13,81.12,81.12
CADJPY,20101011,060600,81.12,81.12,81.12,81.12
CADJPY,20101011,060700,81.12,81.12,81.12,81.12
CADJPY,20101011,060800,81.12,81.12,81.12,81.12
CADJPY,20101011,060900,81.12,81.12,81.11,81.11
CADJPY,20101011,061000,81.11,81.11,81.11,81.11
CADJPY,20101011,061100,81.11,81.11,81.11,81.11
CADJPY,20101011,061200,81.11,81.12,81.11,81.11
CADJPY,20101011,061300,81.11,81.11,81.11,81.11
CADJPY,20101011,061400,81.11,81.12,81.11,81.12
CADJPY,20101011,061500,81.11,81.11,81.11,81.11
CADJPY,20101011,061600,81.11,81.11,81.10,81.10
CADJPY,20101011,061700,81.10,81.10,81.09,81.10
CADJPY,20101011,061800,81.10,81.10,81.10,81.10
CADJPY,20101011,061900,81.10,81.10,81.10,81.10
CADJPY,20101011,062000,81.10,81.11,81.10,81.11
CADJPY,20101011,062100,81.11,81.11,81.11,81.11
CADJPY,20101011,062200,81.11,81.12,81.11,81.12
CADJPY,20101011,062300,81.12,81.12,81.12,81.12
CADJPY,20101011,062400,81.12,81.13,81.11,81.13
CADJPY,20101011,062500,81.13,81.15,81.13,81.15
CADJPY,20101011,062600,81.15,81.15,81.14,81.14
CADJPY,20101011,062700,81.13,81.13,81.13,81.13
CADJPY,20101011,062800,81.13,81.14,81.13,81.14
CADJPY,20101011,062900,81.14,81.14,81.14,81.14
CADJPY,20101011,063000,81.15,81.15,81.14,81.14
CADJPY,20101011,063100,81.14,81.15,81.14,81.15
CADJPY,20101011,063200,81.15,81.15,81.15,81.15
CADJPY,20101011,063300,81.15,81.15,81.15,81.15
CADJPY,20101011,063400,81.15,81.16,81.15,81.16
CADJPY,20101011,063500,81.15,81.17,81.15,81.17
CADJPY,20101011,063600,81.18,81.18,81.18,81.18
CADJPY,20101011,063700,81.18,81.20,81.18,81.20
CADJPY,20101011,063800,81.20,81.20,81.19,81.19
CADJPY,20101011,063900,81.20,81.20,81.20,81.20
CADJPY,20101011,064000,81.20,81.21,81.20,81.21
CADJPY,20101011,064100,81.21,81.21,81.20,81.20
CADJPY,20101011,064200,81.20,81.20,81.20,81.20
CADJPY,20101011,064300,81.20,81.20,81.20,81.20
CADJPY,20101011,064400,81.20,81.20,81.18,81.18
CADJPY,20101011,064500,81.18,81.19,81.18,81.19
CADJPY,20101011,064600,81.19,81.19,81.18,81.18
CADJPY,20101011,064700,81.18,81.18,81.17,81.18
CADJPY,20101011,064800,81.18,81.20,81.18,81.20
CADJPY,20101011,064900,81.21,81.21,81.20,81.20
CADJPY,20101011,065000,81.20,81.20,81.18,81.18
CADJPY,20101011,065100,81.18,81.19,81.18,81.19
CADJPY,20101011,065200,81.19,81.19,81.18,81.18
CADJPY,20101011,065300,81.18,81.18,81.16,81.16
CADJPY,20101011,065400,81.16,81.16,81.16,81.16
CADJPY,20101011,065500,81.16,81.16,81.16,81.16
CADJPY,20101011,065600,81.15,81.16,81.15,81.16
CADJPY,20101011,065700,81.16,81.16,81.16,81.16
CADJPY,20101011,065800,81.16,81.16,81.15,81.15
CADJPY,20101011,065900,81.15,81.15,81.15,81.15
CADJPY,20101011,070000,81.16,81.18,81.16,81.18
CADJPY,20101011,070100,81.18,81.18,81.15,81.15
CADJPY,20101011,070200,81.14,81.14,81.13,81.13
CADJPY,20101011,070300,81.13,81.13,81.11,81.11
CADJPY,20101011,070400,81.10,81.11,81.10,81.11
CADJPY,20101011,070500,81.12,81.12,81.12,81.12
CADJPY,20101011,070600,81.12,81.12,81.12,81.12
CADJPY,20101011,070700,81.12,81.13,81.12,81.13
CADJPY,20101011,070800,81.14,81.14,81.13,81.13
CADJPY,20101011,070900,81.13,81.13,81.11,81.11
CADJPY,20101011,071000,81.11,81.11,81.10,81.10
CADJPY,20101011,071100,81.09,81.09,81.08,81.08
CADJPY,20101011,071200,81.08,81.08,81.07,81.08
CADJPY,20101011,071300,81.08,81.08,81.07,81.07
CADJPY,20101011,071400,81.07,81.07,81.07,81.07
CADJPY,20101011,071500,81.08,81.08,81.08,81.08
CADJPY,20101011,071600,81.08,81.09,81.08,81.09
CADJPY,20101011,071700,81.10,81.11,81.10,81.11
CADJPY,20101011,071800,81.11,81.11,81.10,81.10
CADJPY,20101011,071900,81.10,81.10,81.09,81.10
CADJPY,20101011,072000,81.09,81.09,81.08,81.08
CADJPY,20101011,072100,81.08,81.08,81.08,81.08
CADJPY,20101011,072200,81.09,81.10,81.09,81.10
CADJPY,20101011,072300,81.10,81.10,81.10,81.10
CADJPY,20101011,072400,81.11,81.11,81.10,81.10
CADJPY,20101011,072500,81.09,81.09,81.09,81.09
CADJPY,20101011,072600,81.09,81.10,81.09,81.09
CADJPY,20101011,072700,81.09,81.09,81.09,81.09
CADJPY,20101011,072800,81.09,81.10,81.09,81.10
CADJPY,20101011,072900,81.10,81.10,81.10,81.10
CADJPY,20101011,073000,81.10,81.10,81.09,81.10
CADJPY,20101011,073100,81.10,81.11,81.10,81.11
CADJPY,20101011,073200,81.11,81.12,81.11,81.12
CADJPY,20101011,073300,81.11,81.11,81.11,81.11
CADJPY,20101011,073400,81.11,81.12,81.11,81.12
CADJPY,20101011,073500,81.11,81.11,81.11,81.11
CADJPY,20101011,073600,81.11,81.12,81.11,81.12
CADJPY,20101011,073700,81.13,81.14,81.13,81.14
CADJPY,20101011,073800,81.14,81.14,81.14,81.14
CADJPY,20101011,073900,81.13,81.13,81.12,81.12
CADJPY,20101011,074000,81.11,81.11,81.10,81.10
CADJPY,20101011,074100,81.09,81.09,81.09,81.09
CADJPY,20101011,074200,81.09,81.10,81.09,81.10
CADJPY,20101011,074300,81.10,81.10,81.10,81.10
CADJPY,20101011,074400,81.10,81.11,81.10,81.10
CADJPY,20101011,074500,81.10,81.10,81.09,81.10
CADJPY,20101011,074600,81.11,81.12,81.11,81.11
CADJPY,20101011,074700,81.11,81.11,81.11,81.11
CADJPY,20101011,074800,81.11,81.11,81.11,81.11
CADJPY,20101011,074900,81.11,81.11,81.10,81.10
CADJPY,20101011,075000,81.10,81.11,81.10,81.11
CADJPY,20101011,075100,81.11,81.11,81.11,81.11
CADJPY,20101011,075200,81.12,81.12,81.12,81.12
CADJPY,20101011,075300,81.12,81.12,81.10,81.10
CADJPY,20101011,075400,81.10,81.10,81.09,81.09
CADJPY,20101011,075500,81.09,81.09,81.09,81.09
CADJPY,20101011,075600,81.09,81.09,81.09,81.09
CADJPY,20101011,075700,81.09,81.10,81.09,81.10
CADJPY,20101011,075800,81.12,81.12,81.12,81.12
CADJPY,20101011,075900,81.11,81.12,81.11,81.11
CADJPY,20101011,080000,81.11,81.13,81.11,81.13
CADJPY,20101011,080100,81.12,81.12,81.09,81.09
CADJPY,20101011,080200,81.09,81.10,81.09,81.10
CADJPY,20101011,080300,81.10,81.10,81.09,81.09
CADJPY,20101011,080400,81.09,81.09,81.09,81.09
CADJPY,20101011,080500,81.10,81.11,81.10,81.11
CADJPY,20101011,080600,81.11,81.12,81.11,81.11
CADJPY,20101011,080700,81.11,81.11,81.10,81.10
CADJPY,20101011,080800,81.10,81.10,81.09,81.09
CADJPY,20101011,080900,81.09,81.11,81.09,81.11
CADJPY,20101011,081000,81.11,81.11,81.09,81.09
CADJPY,20101011,081100,81.08,81.09,81.07,81.09
CADJPY,20101011,081200,81.08,81.08,81.07,81.08
CADJPY,20101011,081300,81.08,81.10,81.08,81.10
CADJPY,20101011,081400,81.11,81.13,81.11,81.12
CADJPY,20101011,081500,81.12,81.12,81.11,81.11
CADJPY,20101011,081600,81.10,81.10,81.10,81.10
CADJPY,20101011,081700,81.10,81.10,81.08,81.09
CADJPY,20101011,081800,81.09,81.09,81.09,81.09
CADJPY,20101011,081900,81.10,81.11,81.10,81.11
CADJPY,20101011,082000,81.11,81.11,81.11,81.11
CADJPY,20101011,082100,81.12,81.12,81.12,81.12
CADJPY,20101011,082200,81.12,81.14,81.12,81.14
CADJPY,20101011,082300,81.13,81.14,81.13,81.14
CADJPY,20101011,082400,81.14,81.14,81.10,81.10
CADJPY,20101011,082500,81.09,81.10,81.08,81.10
CADJPY,20101011,082600,81.10,81.11,81.10,81.11
CADJPY,20101011,082700,81.10,81.11,81.10,81.11
CADJPY,20101011,082800,81.11,81.11,81.11,81.11
CADJPY,20101011,082900,81.11,81.12,81.11,81.12
CADJPY,20101011,083000,81.12,81.12,81.12,81.12
CADJPY,20101011,083100,81.12,81.12,81.11,81.11
CADJPY,20101011,083200,81.11,81.11,81.11,81.11
CADJPY,20101011,083300,81.11,81.11,81.08,81.08
CADJPY,20101011,083400,81.08,81.08,81.08,81.08
CADJPY,20101011,083500,81.09,81.09,81.09,81.09
CADJPY,20101011,083600,81.09,81.10,81.09,81.10
CADJPY,20101011,083700,81.10,81.10,81.10,81.10
CADJPY,20101011,083800,81.09,81.11,81.09,81.11
CADJPY,20101011,083900,81.10,81.10,81.09,81.09
CADJPY,20101011,084000,81.10,81.10,81.09,81.09
CADJPY,20101011,084100,81.09,81.09,81.09,81.09
CADJPY,20101011,084200,81.09,81.09,81.08,81.08
CADJPY,20101011,084300,81.08,81.08,81.08,81.08
CADJPY,20101011,084400,81.07,81.07,81.07,81.07
CADJPY,20101011,084500,81.08,81.09,81.08,81.09
CADJPY,20101011,084600,81.10,81.10,81.10,81.10
CADJPY,20101011,084700,81.10,81.10,81.09,81.09
CADJPY,20101011,084800,81.09,81.09,81.09,81.09
CADJPY,20101011,084900,81.09,81.10,81.09,81.10
CADJPY,20101011,085000,81.10,81.10,81.10,81.10
CADJPY,20101011,085100,81.10,81.10,81.10,81.10
CADJPY,20101011,085200,81.10,81.10,81.10,81.10
CADJPY,20101011,085300,81.10,81.10,81.10,81.10
CADJPY,20101011,085400,81.10,81.12,81.10,81.12
CADJPY,20101011,085500,81.12,81.13,81.12,81.13
CADJPY,20101011,085600,81.12,81.12,81.12,81.12
CADJPY,20101011,085700,81.13,81.13,81.13,81.13
CADJPY,20101011,085800,81.13,81.13,81.12,81.12
CADJPY,20101011,085900,81.12,81.12,81.12,81.12
CADJPY,20101011,090000,81.12,81.12,81.11,81.11
CADJPY,20101011,090100,81.10,81.11,81.10,81.11
CADJPY,20101011,090200,81.12,81.16,81.12,81.16
CADJPY,20101011,090300,81.15,81.15,81.15,81.15
CADJPY,20101011,090400,81.16,81.17,81.16,81.17
CADJPY,20101011,090500,81.16,81.18,81.16,81.18
CADJPY,20101011,090600,81.17,81.17,81.16,81.17
CADJPY,20101011,090700,81.17,81.17,81.17,81.17
CADJPY,20101011,090800,81.16,81.17,81.14,81.17
CADJPY,20101011,090900,81.17,81.17,81.16,81.16
CADJPY,20101011,091000,81.15,81.15,81.15,81.15
CADJPY,20101011,091100,81.15,81.15,81.13,81.13
CADJPY,20101011,091200,81.13,81.13,81.12,81.12
CADJPY,20101011,091300,81.12,81.12,81.11,81.11
CADJPY,20101011,091400,81.10,81.11,81.10,81.10
CADJPY,20101011,091500,81.09,81.09,81.08,81.08
CADJPY,20101011,091600,81.08,81.11,81.08,81.11
CADJPY,20101011,091700,81.12,81.15,81.12,81.12
CADJPY,20101011,091800,81.11,81.12,81.11,81.12
CADJPY,20101011,091900,81.12,81.12,81.11,81.11
CADJPY,20101011,092000,81.11,81.11,81.11,81.11
CADJPY,20101011,092100,81.12,81.14,81.12,81.14
CADJPY,20101011,092200,81.14,81.14,81.14,81.14
CADJPY,20101011,092300,81.14,81.16,81.14,81.16
CADJPY,20101011,092400,81.16,81.17,81.16,81.17
CADJPY,20101011,092500,81.17,81.17,81.15,81.15
CADJPY,20101011,092600,81.15,81.15,81.14,81.15
CADJPY,20101011,092700,81.16,81.16,81.15,81.15
CADJPY,20101011,092800,81.16,81.16,81.11,81.12
CADJPY,20101011,092900,81.11,81.11,81.10,81.11
CADJPY,20101011,093000,81.11,81.12,81.10,81.10
CADJPY,20101011,093100,81.09,81.11,81.09,81.11
CADJPY,20101011,093200,81.10,81.10,81.05,81.05
CADJPY,20101011,093300,81.05,81.07,81.05,81.07
CADJPY,20101011,093400,81.07,81.09,81.07,81.09
CADJPY,20101011,093500,81.09,81.09,81.08,81.08
CADJPY,20101011,093600,81.08,81.08,81.05,81.06
CADJPY,20101011,093700,81.07,81.09,81.07,81.09
CADJPY,20101011,093800,81.09,81.09,81.09,81.09
CADJPY,20101011,093900,81.10,81.10,81.10,81.10
CADJPY,20101011,094000,81.10,81.10,81.10,81.10
CADJPY,20101011,094100,81.10,81.11,81.10,81.10
CADJPY,20101011,094200,81.11,81.11,81.11,81.11
CADJPY,20101011,094300,81.11,81.13,81.11,81.13
CADJPY,20101011,094400,81.13,81.14,81.13,81.14
CADJPY,20101011,094500,81.13,81.13,81.12,81.12
CADJPY,20101011,094600,81.11,81.11,81.09,81.10
CADJPY,20101011,094700,81.11,81.11,81.11,81.11
CADJPY,20101011,094800,81.11,81.11,81.07,81.07
CADJPY,20101011,094900,81.07,81.07,81.06,81.07
CADJPY,20101011,095000,81.07,81.08,81.07,81.08
CADJPY,20101011,095100,81.08,81.08,81.07,81.07
CADJPY,20101011,095200,81.07,81.07,81.07,81.07
CADJPY,20101011,095300,81.07,81.08,81.07,81.08
CADJPY,20101011,095400,81.08,81.08,81.07,81.07
CADJPY,20101011,095500,81.08,81.08,81.07,81.08
CADJPY,20101011,095600,81.08,81.08,81.07,81.07
CADJPY,20101011,095700,81.07,81.10,81.07,81.10
CADJPY,20101011,095800,81.10,81.10,81.09,81.09
CADJPY,20101011,095900,81.08,81.08,81.06,81.07
CADJPY,20101011,100000,81.07,81.09,81.07,81.07
CADJPY,20101011,100100,81.07,81.07,81.07,81.07
CADJPY,20101011,100200,81.07,81.08,81.07,81.08
CADJPY,20101011,100300,81.08,81.08,81.07,81.07
CADJPY,20101011,100400,81.07,81.13,81.07,81.13
CADJPY,20101011,100500,81.14,81.15,81.14,81.15
CADJPY,20101011,100600,81.15,81.15,81.14,81.14
CADJPY,20101011,100700,81.14,81.14,81.13,81.13
CADJPY,20101011,100800,81.11,81.11,81.05,81.05
CADJPY,20101011,100900,81.04,81.08,81.03,81.08
CADJPY,20101011,101000,81.10,81.10,81.09,81.09
CADJPY,20101011,101100,81.08,81.08,81.06,81.07
CADJPY,20101011,101200,81.07,81.07,81.05,81.05
CADJPY,20101011,101300,81.04,81.04,81.03,81.03
CADJPY,20101011,101400,81.03,81.04,81.03,81.04
CADJPY,20101011,101500,81.04,81.07,81.04,81.07
CADJPY,20101011,101600,81.07,81.08,81.07,81.08
CADJPY,20101011,101700,81.08,81.08,81.07,81.08
CADJPY,20101011,101800,81.08,81.08,81.08,81.08
CADJPY,20101011,101900,81.07,81.07,81.07,81.07
CADJPY,20101011,102000,81.08,81.08,81.07,81.07
CADJPY,20101011,102100,81.06,81.07,81.06,81.07
CADJPY,20101011,102200,81.07,81.07,81.06,81.06
CADJPY,20101011,102300,81.06,81.06,81.05,81.06
CADJPY,20101011,102400,81.06,81.06,81.06,81.06
CADJPY,20101011,102500,81.07,81.07,81.07,81.07
CADJPY,20101011,102600,81.07,81.07,81.06,81.06
CADJPY,20101011,102700,81.07,81.09,81.07,81.09
CADJPY,20101011,102800,81.09,81.11,81.09,81.11
CADJPY,20101011,102900,81.11,81.12,81.10,81.10
CADJPY,20101011,103000,81.10,81.10,81.08,81.08
CADJPY,20101011,103100,81.08,81.09,81.08,81.09
CADJPY,20101011,103200,81.10,81.10,81.10,81.10
CADJPY,20101011,103300,81.10,81.10,81.10,81.10
CADJPY,20101011,103400,81.10,81.10,81.10,81.10
CADJPY,20101011,103500,81.10,81.11,81.10,81.11
CADJPY,20101011,103600,81.11,81.11,81.11,81.11
CADJPY,20101011,103700,81.11,81.13,81.11,81.13
CADJPY,20101011,103800,81.13,81.14,81.13,81.14
CADJPY,20101011,103900,81.13,81.14,81.13,81.14
CADJPY,20101011,104000,81.14,81.14,81.13,81.14
CADJPY,20101011,104100,81.14,81.14,81.14,81.14
CADJPY,20101011,104200,81.15,81.16,81.13,81.13
CADJPY,20101011,104300,81.12,81.13,81.12,81.13
CADJPY,20101011,104400,81.13,81.14,81.13,81.14
CADJPY,20101011,104500,81.15,81.15,81.15,81.15
CADJPY,20101011,104600,81.15,81.15,81.15,81.15
CADJPY,20101011,104700,81.14,81.14,81.13,81.13
CADJPY,20101011,104800,81.13,81.13,81.13,81.13
CADJPY,20101011,104900,81.12,81.12,81.12,81.12
CADJPY,20101011,105000,81.12,81.13,81.12,81.12
CADJPY,20101011,105100,81.12,81.12,81.10,81.10
CADJPY,20101011,105200,81.10,81.10,81.10,81.10
CADJPY,20101011,105300,81.09,81.09,81.08,81.08
CADJPY,20101011,105400,81.07,81.07,81.07,81.07
CADJPY,20101011,105500,81.08,81.09,81.08,81.09
CADJPY,20101011,105600,81.09,81.09,81.08,81.08
CADJPY,20101011,105700,81.08,81.09,81.08,81.09
CADJPY,20101011,105800,81.09,81.09,81.09,81.09
CADJPY,20101011,105900,81.09,81.10,81.09,81.10
CADJPY,20101011,110000,81.10,81.10,81.10,81.10
CADJPY,20101011,110100,81.10,81.10,81.10,81.10
CADJPY,20101011,110200,81.09,81.09,81.07,81.07
CADJPY,20101011,110300,81.07,81.07,81.04,81.04
CADJPY,20101011,110400,81.04,81.05,81.04,81.05
CADJPY,20101011,110500,81.05,81.05,81.04,81.05
CADJPY,20101011,110600,81.05,81.05,81.04,81.04
CADJPY,20101011,110700,81.04,81.04,81.03,81.03
CADJPY,20101011,110800,81.03,81.03,81.03,81.03
CADJPY,20101011,110900,81.02,81.03,81.02,81.03
CADJPY,20101011,111000,81.03,81.04,81.03,81.04
CADJPY,20101011,111100,81.04,81.05,81.04,81.05
CADJPY,20101011,111200,81.05,81.06,81.05,81.06
CADJPY,20101011,111300,81.06,81.07,81.06,81.07
CADJPY,20101011,111400,81.07,81.08,81.07,81.08
CADJPY,20101011,111500,81.08,81.08,81.08,81.08
CADJPY,20101011,111600,81.09,81.11,81.09,81.11
CADJPY,20101011,111700,81.12,81.12,81.10,81.10
CADJPY,20101011,111800,81.09,81.09,81.08,81.08
CADJPY,20101011,111900,81.09,81.10,81.09,81.10
CADJPY,20101011,112000,81.11,81.11,81.09,81.09
CADJPY,20101011,112100,81.09,81.10,81.08,81.08
CADJPY,20101011,112200,81.08,81.09,81.08,81.09
CADJPY,20101011,112300,81.10,81.10,81.08,81.08
CADJPY,20101011,112400,81.09,81.11,81.09,81.10
CADJPY,20101011,112500,81.10,81.11,81.10,81.10
CADJPY,20101011,112600,81.10,81.10,81.10,81.10
CADJPY,20101011,112700,81.10,81.10,81.09,81.09
CADJPY,20101011,112800,81.09,81.09,81.09,81.09
CADJPY,20101011,112900,81.09,81.09,81.08,81.08
CADJPY,20101011,113000,81.08,81.08,81.08,81.08
CADJPY,20101011,113100,81.08,81.08,81.08,81.08
CADJPY,20101011,113200,81.09,81.09,81.09,81.09
CADJPY,20101011,113300,81.09,81.09,81.07,81.07
CADJPY,20101011,113400,81.08,81.08,81.07,81.07
CADJPY,20101011,113500,81.07,81.07,81.06,81.06
CADJPY,20101011,113600,81.06,81.08,81.06,81.08
CADJPY,20101011,113700,81.08,81.08,81.08,81.08
CADJPY,20101011,113800,81.08,81.08,81.08,81.08
CADJPY,20101011,113900,81.08,81.09,81.07,81.09
CADJPY,20101011,114000,81.10,81.10,81.10,81.10
CADJPY,20101011,114100,81.09,81.09,81.08,81.09
CADJPY,20101011,114200,81.09,81.09,81.08,81.08
CADJPY,20101011,114300,81.07,81.07,81.07,81.07
CADJPY,20101011,114400,81.07,81.08,81.07,81.08
CADJPY,20101011,114500,81.08,81.09,81.08,81.09
CADJPY,20101011,114600,81.09,81.09,81.09,81.09
CADJPY,20101011,114700,81.09,81.09,81.09,81.09
CADJPY,20101011,114800,81.09,81.10,81.09,81.10
CADJPY,20101011,114900,81.09,81.09,81.08,81.08
CADJPY,20101011,115000,81.08,81.08,81.08,81.08
CADJPY,20101011,115100,81.08,81.08,81.08,81.08
CADJPY,20101011,115200,81.09,81.10,81.09,81.10
CADJPY,20101011,115300,81.10,81.10,81.09,81.09
CADJPY,20101011,115400,81.09,81.09,81.08,81.08
CADJPY,20101011,115500,81.07,81.07,81.06,81.06
CADJPY,20101011,115600,81.07,81.07,81.07,81.07
CADJPY,20101011,115700,81.07,81.08,81.07,81.08
CADJPY,20101011,115800,81.08,81.08,81.07,81.07
CADJPY,20101011,115900,81.08,81.08,81.07,81.07
CADJPY,20101011,120000,81.07,81.09,81.07,81.09
CADJPY,20101011,120100,81.08,81.08,81.08,81.08
CADJPY,20101011,120200,81.09,81.09,81.08,81.08
CADJPY,20101011,120300,81.08,81.08,81.08,81.08
CADJPY,20101011,120400,81.08,81.08,81.07,81.07
CADJPY,20101011,120500,81.07,81.09,81.07,81.09
CADJPY,20101011,120600,81.09,81.09,81.09,81.09
CADJPY,20101011,120700,81.09,81.09,81.09,81.09
CADJPY,20101011,120800,81.09,81.09,81.09,81.09
CADJPY,20101011,120900,81.09,81.10,81.09,81.10
CADJPY,20101011,121000,81.10,81.11,81.10,81.11
CADJPY,20101011,121100,81.10,81.11,81.10,81.11
CADJPY,20101011,121200,81.12,81.12,81.10,81.10
CADJPY,20101011,121300,81.11,81.12,81.11,81.12
CADJPY,20101011,121400,81.11,81.11,81.11,81.11
CADJPY,20101011,121500,81.12,81.12,81.12,81.12
CADJPY,20101011,121600,81.12,81.12,81.11,81.11
CADJPY,20101011,121700,81.11,81.11,81.10,81.11
CADJPY,20101011,121800,81.11,81.12,81.11,81.12
CADJPY,20101011,121900,81.12,81.12,81.12,81.12
CADJPY,20101011,122000,81.12,81.12,81.12,81.12
CADJPY,20101011,122100,81.12,81.12,81.11,81.11
CADJPY,20101011,122200,81.11,81.11,81.11,81.11
CADJPY,20101011,122300,81.11,81.13,81.11,81.13
CADJPY,20101011,122400,81.13,81.13,81.13,81.13
CADJPY,20101011,122500,81.13,81.13,81.12,81.12
CADJPY,20101011,122600,81.12,81.12,81.12,81.12
CADJPY,20101011,122700,81.12,81.12,81.12,81.12
CADJPY,20101011,122800,81.12,81.13,81.12,81.13
CADJPY,20101011,122900,81.14,81.14,81.12,81.12
CADJPY,20101011,123000,81.13,81.13,81.13,81.13
CADJPY,20101011,123100,81.12,81.12,81.11,81.12
CADJPY,20101011,123200,81.13,81.13,81.13,81.13
CADJPY,20101011,123300,81.13,81.13,81.13,81.13
CADJPY,20101011,123400,81.13,81.13,81.12,81.12
CADJPY,20101011,123500,81.12,81.12,81.10,81.11
CADJPY,20101011,123600,81.11,81.11,81.11,81.11
CADJPY,20101011,123700,81.11,81.11,81.11,81.11
CADJPY,20101011,123800,81.11,81.11,81.11,81.11
CADJPY,20101011,123900,81.10,81.11,81.10,81.11
CADJPY,20101011,124000,81.11,81.11,81.11,81.11
CADJPY,20101011,124100,81.11,81.11,81.10,81.10
CADJPY,20101011,124200,81.09,81.10,81.09,81.10
CADJPY,20101011,124300,81.10,81.11,81.10,81.10
CADJPY,20101011,124400,81.11,81.11,81.10,81.10
CADJPY,20101011,124500,81.11,81.12,81.11,81.12
CADJPY,20101011,124600,81.12,81.12,81.12,81.12
CADJPY,20101011,124700,81.11,81.11,81.10,81.10
CADJPY,20101011,124800,81.09,81.10,81.09,81.10
CADJPY,20101011,124900,81.09,81.09,81.08,81.08
CADJPY,20101011,125000,81.07,81.07,81.07,81.07
CADJPY,20101011,125100,81.08,81.08,81.08,81.08
CADJPY,20101011,125200,81.08,81.08,81.05,81.05
CADJPY,20101011,125300,81.05,81.05,81.04,81.04
CADJPY,20101011,125400,81.04,81.04,81.01,81.01
CADJPY,20101011,125500,81.01,81.01,81.01,81.01
CADJPY,20101011,125600,81.02,81.02,81.02,81.02
CADJPY,20101011,125700,81.03,81.03,81.02,81.02
CADJPY,20101011,125800,81.01,81.01,81.01,81.01
CADJPY,20101011,125900,81.01,81.02,81.01,81.02
CADJPY,20101011,130000,81.02,81.03,81.02,81.03
CADJPY,20101011,130100,81.03,81.03,81.02,81.02
CADJPY,20101011,130200,81.02,81.02,81.02,81.02
CADJPY,20101011,130300,81.02,81.02,81.02,81.02
CADJPY,20101011,130400,81.01,81.01,81.01,81.01
CADJPY,20101011,130500,81.01,81.01,81.00,81.00
CADJPY,20101011,130600,81.00,81.00,81.00,81.00
CADJPY,20101011,130700,81.01,81.01,81.00,81.00
CADJPY,20101011,130800,80.99,80.99,80.99,80.99
CADJPY,20101011,130900,80.99,80.99,80.99,80.99
CADJPY,20101011,131000,80.99,80.99,80.99,80.99
CADJPY,20101011,131100,80.99,80.99,80.99,80.99
CADJPY,20101011,131200,80.99,80.99,80.99,80.99
CADJPY,20101011,131300,80.99,81.00,80.99,81.00
CADJPY,20101011,131400,81.00,81.00,81.00,81.00
CADJPY,20101011,131500,81.00,81.01,81.00,81.01
CADJPY,20101011,131600,81.01,81.01,81.01,81.01
CADJPY,20101011,131700,81.00,81.00,81.00,81.00
CADJPY,20101011,131800,81.01,81.01,81.00,81.00
CADJPY,20101011,131900,81.01,81.02,81.01,81.02
CADJPY,20101011,132000,81.01,81.01,81.01,81.01
CADJPY,20101011,132100,81.01,81.01,81.01,81.01
CADJPY,20101011,132200,81.02,81.02,81.02,81.02
CADJPY,20101011,132300,81.01,81.01,81.01,81.01
CADJPY,20101011,132400,81.01,81.02,81.01,81.01
CADJPY,20101011,132500,81.01,81.01,81.01,81.01
CADJPY,20101011,132600,81.01,81.01,81.01,81.01
CADJPY,20101011,132700,81.01,81.02,81.01,81.02
CADJPY,20101011,132800,81.02,81.03,81.02,81.03
CADJPY,20101011,132900,81.03,81.03,81.02,81.02
CADJPY,20101011,133000,81.02,81.02,81.02,81.02
CADJPY,20101011,133100,81.02,81.02,81.02,81.02
CADJPY,20101011,133200,81.02,81.02,81.02,81.02
CADJPY,20101011,133300,81.03,81.03,81.02,81.02
CADJPY,20101011,133400,81.02,81.02,81.01,81.01
CADJPY,20101011,133500,81.01,81.01,81.00,81.00
CADJPY,20101011,133600,81.00,81.01,81.00,81.00
CADJPY,20101011,133700,81.00,81.00,81.00,81.00
CADJPY,20101011,133800,81.00,81.00,81.00,81.00
CADJPY,20101011,133900,80.99,80.99,80.98,80.98
CADJPY,20101011,134000,80.99,80.99,80.97,80.97
CADJPY,20101011,134100,80.97,80.97,80.96,80.96
CADJPY,20101011,134200,80.97,80.99,80.97,80.99
CADJPY,20101011,134300,80.99,80.99,80.99,80.99
CADJPY,20101011,134400,80.99,80.99,80.97,80.97
CADJPY,20101011,134500,80.96,80.97,80.96,80.97
CADJPY,20101011,134600,80.97,80.99,80.97,80.99
CADJPY,20101011,134700,80.99,80.99,80.99,80.99
CADJPY,20101011,134800,80.99,81.00,80.99,81.00
CADJPY,20101011,134900,81.00,81.00,81.00,81.00
CADJPY,20101011,135000,81.00,81.00,81.00,81.00
CADJPY,20101011,135100,81.00,81.00,81.00,81.00
CADJPY,20101011,135200,81.00,81.00,81.00,81.00
CADJPY,20101011,135300,81.01,81.01,81.00,81.00
CADJPY,20101011,135400,81.00,81.00,80.99,80.99
CADJPY,20101011,135500,80.99,80.99,80.99,80.99
CADJPY,20101011,135600,80.99,81.02,80.99,81.02
CADJPY,20101011,135700,81.02,81.02,81.00,81.00
CADJPY,20101011,135800,80.99,81.00,80.99,81.00
CADJPY,20101011,135900,81.00,81.00,81.00,81.00
CADJPY,20101011,140000,81.00,81.00,81.00,81.00
CADJPY,20101011,140100,81.00,81.00,81.00,81.00
CADJPY,20101011,140200,81.00,81.00,81.00,81.00
CADJPY,20101011,140300,81.00,81.00,80.99,80.99
CADJPY,20101011,140400,80.99,81.00,80.99,81.00
CADJPY,20101011,140500,81.00,81.00,81.00,81.00
CADJPY,20101011,140600,81.00,81.01,81.00,81.01
CADJPY,20101011,140700,81.01,81.01,80.99,81.00
CADJPY,20101011,140800,81.00,81.00,81.00,81.00
CADJPY,20101011,140900,81.00,81.01,81.00,81.01
CADJPY,20101011,141000,81.02,81.02,81.02,81.02
CADJPY,20101011,141100,81.02,81.02,81.00,81.00
CADJPY,20101011,141200,81.00,81.00,80.99,80.99
CADJPY,20101011,141300,80.99,80.99,80.99,80.99
CADJPY,20101011,141400,80.99,80.99,80.99,80.99
CADJPY,20101011,141500,80.99,80.99,80.99,80.99
CADJPY,20101011,141600,80.99,80.99,80.99,80.99
CADJPY,20101011,141700,80.99,80.99,80.99,80.99
CADJPY,20101011,141800,80.99,80.99,80.99,80.99
CADJPY,20101011,141900,80.99,80.99,80.97,80.99
CADJPY,20101011,142000,80.99,80.99,80.99,80.99
CADJPY,20101011,142100,80.99,80.99,80.97,80.97
CADJPY,20101011,142200,80.96,80.96,80.95,80.96
CADJPY,20101011,142300,80.96,80.96,80.93,80.93
CADJPY,20101011,142400,80.92,80.92,80.90,80.90
CADJPY,20101011,142500,80.89,80.90,80.89,80.89
CADJPY,20101011,142600,80.89,80.89,80.88,80.89
CADJPY,20101011,142700,80.90,80.90,80.90,80.90
CADJPY,20101011,142800,80.89,80.92,80.88,80.92
CADJPY,20101011,142900,80.92,80.92,80.91,80.91
CADJPY,20101011,143000,80.90,80.90,80.90,80.90
CADJPY,20101011,143100,80.89,80.89,80.88,80.88
CADJPY,20101011,143200,80.88,80.88,80.88,80.88
CADJPY,20101011,143300,80.88,80.88,80.88,80.88
CADJPY,20101011,143400,80.88,80.88,80.88,80.88
CADJPY,20101011,143500,80.88,80.91,80.88,80.91
CADJPY,20101011,143600,80.91,80.91,80.90,80.90
CADJPY,20101011,143700,80.90,80.91,80.90,80.91
CADJPY,20101011,143800,80.90,80.91,80.90,80.91
CADJPY,20101011,143900,80.91,80.91,80.90,80.90
CADJPY,20101011,144000,80.90,80.90,80.89,80.89
CADJPY,20101011,144100,80.88,80.89,80.88,80.89
CADJPY,20101011,144200,80.89,80.90,80.89,80.90
CADJPY,20101011,144300,80.90,80.91,80.90,80.91
CADJPY,20101011,144400,80.91,80.91,80.91,80.91
CADJPY,20101011,144500,80.90,80.91,80.90,80.91
CADJPY,20101011,144600,80.91,80.91,80.91,80.91
CADJPY,20101011,144700,80.91,80.91,80.91,80.91
CADJPY,20101011,144800,80.91,80.92,80.91,80.91
CADJPY,20101011,144900,80.91,80.91,80.90,80.91
CADJPY,20101011,145000,80.91,80.91,80.91,80.91
CADJPY,20101011,145100,80.91,80.91,80.91,80.91
CADJPY,20101011,145200,80.91,80.91,80.91,80.91
CADJPY,20101011,145300,80.90,80.91,80.90,80.91
CADJPY,20101011,145400,80.91,80.91,80.91,80.91
CADJPY,20101011,145500,80.91,80.91,80.88,80.88
CADJPY,20101011,145600,80.87,80.88,80.87,80.88
CADJPY,20101011,145700,80.88,80.88,80.87,80.88
CADJPY,20101011,145800,80.88,80.88,80.88,80.88
CADJPY,20101011,145900,80.88,80.89,80.88,80.89
CADJPY,20101011,150000,80.89,80.89,80.88,80.89
CADJPY,20101011,150100,80.90,80.91,80.90,80.91
CADJPY,20101011,150200,80.91,80.92,80.91,80.92
CADJPY,20101011,150300,80.92,80.92,80.90,80.90
CADJPY,20101011,150400,80.91,80.93,80.91,80.93
CADJPY,20101011,150500,80.93,80.93,80.93,80.93
CADJPY,20101011,150600,80.93,80.93,80.92,80.92
CADJPY,20101011,150700,80.93,80.94,80.93,80.94
CADJPY,20101011,150800,80.94,80.94,80.94,80.94
CADJPY,20101011,150900,80.95,80.95,80.95,80.95
CADJPY,20101011,151000,80.95,80.95,80.94,80.94
CADJPY,20101011,151100,80.94,80.94,80.93,80.93
CADJPY,20101011,151200,80.93,80.94,80.93,80.93
CADJPY,20101011,151300,80.93,80.93,80.91,80.91
CADJPY,20101011,151400,80.91,80.91,80.90,80.90
CADJPY,20101011,151500,80.89,80.89,80.89,80.89
CADJPY,20101011,151600,80.89,80.89,80.89,80.89
CADJPY,20101011,151700,80.89,80.90,80.89,80.90
CADJPY,20101011,151800,80.90,80.92,80.90,80.92
CADJPY,20101011,151900,80.92,80.92,80.91,80.91
CADJPY,20101011,152000,80.91,80.91,80.89,80.89
CADJPY,20101011,152100,80.89,80.90,80.89,80.90
CADJPY,20101011,152200,80.90,80.90,80.90,80.90
CADJPY,20101011,152300,80.90,80.90,80.89,80.89
CADJPY,20101011,152400,80.89,80.90,80.89,80.90
CADJPY,20101011,152500,80.90,80.90,80.89,80.89
CADJPY,20101011,152600,80.89,80.89,80.88,80.88
CADJPY,20101011,152700,80.88,80.88,80.88,80.88
CADJPY,20101011,152800,80.87,80.87,80.87,80.87
CADJPY,20101011,152900,80.88,80.88,80.86,80.88
CADJPY,20101011,153000,80.89,80.89,80.89,80.89
CADJPY,20101011,153100,80.90,80.92,80.90,80.92
CADJPY,20101011,153200,80.93,80.93,80.90,80.90
CADJPY,20101011,153300,80.89,80.89,80.89,80.89
CADJPY,20101011,153400,80.89,80.90,80.89,80.90
CADJPY,20101011,153500,80.90,80.90,80.89,80.90
CADJPY,20101011,153600,80.91,80.92,80.91,80.91
CADJPY,20101011,153700,80.92,80.92,80.91,80.91
CADJPY,20101011,153800,80.90,80.91,80.90,80.91
CADJPY,20101011,153900,80.92,80.95,80.92,80.95
CADJPY,20101011,154000,80.94,80.97,80.94,80.97
CADJPY,20101011,154100,80.97,80.97,80.95,80.96
CADJPY,20101011,154200,80.97,80.97,80.97,80.97
CADJPY,20101011,154300,80.97,80.97,80.96,80.96
CADJPY,20101011,154400,80.96,80.96,80.96,80.96
CADJPY,20101011,154500,80.97,80.97,80.94,80.94
CADJPY,20101011,154600,80.93,80.95,80.93,80.95
CADJPY,20101011,154700,80.95,80.95,80.90,80.91
CADJPY,20101011,154800,80.91,80.91,80.91,80.91
CADJPY,20101011,154900,80.92,80.92,80.91,80.92
CADJPY,20101011,155000,80.91,80.91,80.91,80.91
CADJPY,20101011,155100,80.90,80.91,80.90,80.90
CADJPY,20101011,155200,80.90,80.90,80.90,80.90
CADJPY,20101011,155300,80.90,80.91,80.90,80.91
CADJPY,20101011,155400,80.91,80.91,80.90,80.91
CADJPY,20101011,155500,80.92,80.95,80.92,80.94
CADJPY,20101011,155600,80.94,80.95,80.94,80.95
CADJPY,20101011,155700,80.96,80.97,80.96,80.97
CADJPY,20101011,155800,80.97,80.97,80.96,80.96
CADJPY,20101011,155900,80.96,80.99,80.96,80.98
CADJPY,20101011,160000,80.98,80.99,80.98,80.99
CADJPY,20101011,160100,80.98,80.99,80.98,80.99
CADJPY,20101011,160200,80.99,80.99,80.97,80.97
CADJPY,20101011,160300,80.97,80.97,80.97,80.97
CADJPY,20101011,160400,80.98,80.99,80.98,80.99
CADJPY,20101011,160500,80.99,81.00,80.99,81.00
CADJPY,20101011,160600,81.00,81.01,81.00,81.01
CADJPY,20101011,160700,81.01,81.01,81.00,81.01
CADJPY,20101011,160800,81.01,81.01,81.00,81.01
CADJPY,20101011,160900,81.01,81.01,81.00,81.00
CADJPY,20101011,161000,81.00,81.00,80.99,81.00
CADJPY,20101011,161100,81.00,81.00,81.00,81.00
CADJPY,20101011,161200,81.01,81.01,80.99,80.99
CADJPY,20101011,161300,80.99,80.99,80.97,80.97
CADJPY,20101011,161400,80.96,80.99,80.96,80.99
CADJPY,20101011,161500,80.99,80.99,80.98,80.98
CADJPY,20101011,161600,80.98,80.99,80.98,80.99
CADJPY,20101011,161700,80.99,80.99,80.97,80.97
CADJPY,20101011,161800,80.96,80.96,80.96,80.96
CADJPY,20101011,161900,80.96,80.96,80.95,80.95
CADJPY,20101011,162000,80.95,80.95,80.94,80.94
CADJPY,20101011,162100,80.94,80.97,80.94,80.96
CADJPY,20101011,162200,80.95,80.97,80.95,80.97
CADJPY,20101011,162300,80.97,80.97,80.96,80.96
CADJPY,20101011,162400,80.96,80.96,80.96,80.96
CADJPY,20101011,162500,80.96,80.96,80.96,80.96
CADJPY,20101011,162600,80.97,80.99,80.97,80.99
CADJPY,20101011,162700,80.99,80.99,80.97,80.99
CADJPY,20101011,162800,81.00,81.01,81.00,81.00
CADJPY,20101011,162900,81.00,81.04,81.00,81.04
CADJPY,20101011,163000,81.04,81.04,81.03,81.03
CADJPY,20101011,163100,81.02,81.02,81.00,81.01
CADJPY,20101011,163200,81.02,81.02,81.00,81.00
CADJPY,20101011,163300,80.99,81.00,80.99,81.00
CADJPY,20101011,163400,81.00,81.00,80.99,80.99
CADJPY,20101011,163500,80.99,81.00,80.99,80.99
CADJPY,20101011,163600,80.99,81.00,80.99,80.99
CADJPY,20101011,163700,80.98,80.99,80.98,80.99
CADJPY,20101011,163800,80.99,80.99,80.99,80.99
CADJPY,20101011,163900,80.98,80.98,80.96,80.96
CADJPY,20101011,164000,80.96,80.96,80.95,80.95
CADJPY,20101011,164100,80.95,80.96,80.95,80.96
CADJPY,20101011,164200,80.96,80.96,80.94,80.94
CADJPY,20101011,164300,80.94,80.95,80.94,80.95
CADJPY,20101011,164400,80.95,80.96,80.94,80.94
CADJPY,20101011,164500,80.94,80.94,80.91,80.91
CADJPY,20101011,164600,80.91,80.91,80.88,80.88
CADJPY,20101011,164700,80.88,80.88,80.85,80.85
CADJPY,20101011,164800,80.86,80.86,80.83,80.83
CADJPY,20101011,164900,80.83,80.86,80.83,80.86
CADJPY,20101011,165000,80.87,80.89,80.87,80.89
CADJPY,20101011,165100,80.88,80.93,80.88,80.93
CADJPY,20101011,165200,80.91,80.91,80.88,80.88
CADJPY,20101011,165300,80.88,80.88,80.86,80.86
CADJPY,20101011,165400,80.87,80.88,80.87,80.88
CADJPY,20101011,165500,80.88,80.91,80.88,80.91
CADJPY,20101011,165600,80.92,80.93,80.92,80.92
CADJPY,20101011,165700,80.92,80.92,80.92,80.92
CADJPY,20101011,165800,80.91,80.91,80.90,80.91
CADJPY,20101011,165900,80.91,80.91,80.90,80.90
CADJPY,20101011,170000,80.90,80.93,80.90,80.92
CADJPY,20101011,170100,80.91,80.96,80.91,80.96
CADJPY,20101011,170200,80.96,80.96,80.95,80.95
CADJPY,20101011,170300,80.95,80.97,80.95,80.97
CADJPY,20101011,170400,80.97,80.99,80.97,80.97
CADJPY,20101011,170500,80.97,80.97,80.95,80.96
CADJPY,20101011,170600,80.95,80.95,80.92,80.92
CADJPY,20101011,170700,80.92,80.93,80.92,80.93
CADJPY,20101011,170800,80.93,80.94,80.93,80.93
CADJPY,20101011,170900,80.93,80.97,80.93,80.97
CADJPY,20101011,171000,80.97,80.98,80.97,80.98
CADJPY,20101011,171100,80.99,81.00,80.99,80.99
CADJPY,20101011,171200,80.99,80.99,80.98,80.98
CADJPY,20101011,171300,80.99,80.99,80.98,80.98
CADJPY,20101011,171400,80.98,80.99,80.98,80.98
CADJPY,20101011,171500,80.98,80.99,80.98,80.99
CADJPY,20101011,171600,80.97,80.97,80.96,80.97
CADJPY,20101011,171700,80.98,80.98,80.93,80.93
CADJPY,20101011,171800,80.93,80.93,80.92,80.93
CADJPY,20101011,171900,80.92,80.94,80.92,80.93
CADJPY,20101011,172000,80.93,80.93,80.92,80.92
CADJPY,20101011,172100,80.91,80.93,80.90,80.93
CADJPY,20101011,172200,80.93,80.93,80.93,80.93
CADJPY,20101011,172300,80.93,80.94,80.93,80.94
CADJPY,20101011,172400,80.93,80.94,80.93,80.94
CADJPY,20101011,172500,80.94,80.94,80.93,80.93
CADJPY,20101011,172600,80.93,80.98,80.93,80.98
CADJPY,20101011,172700,80.99,81.01,80.99,81.01
CADJPY,20101011,172800,81.01,81.01,81.00,81.00
CADJPY,20101011,172900,81.01,81.01,81.01,81.01
CADJPY,20101011,173000,81.01,81.01,80.99,80.99
CADJPY,20101011,173100,80.99,81.00,80.99,80.99
CADJPY,20101011,173200,80.98,80.98,80.97,80.97
CADJPY,20101011,173300,80.97,80.97,80.97,80.97
CADJPY,20101011,173400,80.97,80.98,80.97,80.98
CADJPY,20101011,173500,80.97,80.99,80.97,80.99
CADJPY,20101011,173600,80.98,80.98,80.97,80.97
CADJPY,20101011,173700,80.97,80.97,80.97,80.97
CADJPY,20101011,173800,80.98,80.99,80.98,80.99
CADJPY,20101011,173900,80.99,81.00,80.99,80.99
CADJPY,20101011,174000,80.99,80.99,80.99,80.99
CADJPY,20101011,174100,81.00,81.02,81.00,81.02
CADJPY,20101011,174200,81.01,81.01,81.01,81.01
CADJPY,20101011,174300,81.01,81.01,81.00,81.00
CADJPY,20101011,174400,81.00,81.00,80.99,80.99
CADJPY,20101011,174500,80.99,80.99,80.99,80.99
CADJPY,20101011,174600,80.99,80.99,80.98,80.98
CADJPY,20101011,174700,80.97,80.98,80.97,80.98
CADJPY,20101011,174800,80.98,80.99,80.97,80.97
CADJPY,20101011,174900,80.96,80.96,80.96,80.96
CADJPY,20101011,175000,80.96,80.96,80.96,80.96
CADJPY,20101011,175100,80.96,80.97,80.96,80.96
CADJPY,20101011,175200,80.96,80.97,80.96,80.97
CADJPY,20101011,175300,80.96,80.96,80.96,80.96
CADJPY,20101011,175400,80.96,80.97,80.96,80.96
CADJPY,20101011,175500,80.96,80.96,80.96,80.96
CADJPY,20101011,175600,80.96,80.96,80.95,80.95
CADJPY,20101011,175700,80.94,80.95,80.94,80.95
CADJPY,20101011,175800,80.95,80.96,80.95,80.96
CADJPY,20101011,175900,80.96,80.97,80.96,80.97
CADJPY,20101011,180000,80.96,80.96,80.95,80.95
CADJPY,20101011,180100,80.95,80.96,80.95,80.96
CADJPY,20101011,180200,80.96,80.96,80.95,80.95
CADJPY,20101011,180300,80.94,80.94,80.93,80.93
CADJPY,20101011,180400,80.93,80.93,80.92,80.92
CADJPY,20101011,180500,80.91,80.91,80.90,80.90
CADJPY,20101011,180600,80.90,80.90,80.89,80.89
CADJPY,20101011,180700,80.88,80.89,80.88,80.89
CADJPY,20101011,180800,80.91,80.93,80.91,80.93
CADJPY,20101011,180900,80.93,80.94,80.93,80.94
CADJPY,20101011,181000,80.94,80.94,80.93,80.93
CADJPY,20101011,181100,80.93,80.93,80.93,80.93
CADJPY,20101011,181200,80.93,80.94,80.93,80.94
CADJPY,20101011,181300,80.94,80.95,80.94,80.94
CADJPY,20101011,181400,80.94,80.94,80.94,80.94
CADJPY,20101011,181500,80.95,80.95,80.95,80.95
CADJPY,20101011,181600,80.95,80.95,80.95,80.95
CADJPY,20101011,181700,80.95,80.95,80.95,80.95
CADJPY,20101011,181800,80.95,80.95,80.94,80.94
CADJPY,20101011,181900,80.94,80.94,80.93,80.93
CADJPY,20101011,182000,80.93,80.93,80.93,80.93
CADJPY,20101011,182100,80.93,80.93,80.92,80.92
CADJPY,20101011,182200,80.92,80.93,80.92,80.93
CADJPY,20101011,182300,80.93,80.94,80.93,80.94
CADJPY,20101011,182400,80.95,80.97,80.95,80.97
CADJPY,20101011,182500,80.97,80.97,80.96,80.96
CADJPY,20101011,182600,80.95,80.95,80.95,80.95
CADJPY,20101011,182700,80.95,80.96,80.95,80.96
CADJPY,20101011,182800,80.96,80.96,80.96,80.96
CADJPY,20101011,182900,80.95,80.95,80.95,80.95
CADJPY,20101011,183000,80.96,80.96,80.96,80.96
CADJPY,20101011,183100,80.96,80.97,80.96,80.97
CADJPY,20101011,183200,80.97,80.97,80.97,80.97
CADJPY,20101011,183300,80.96,80.96,80.95,80.95
CADJPY,20101011,183400,80.95,80.95,80.95,80.95
CADJPY,20101011,183500,80.95,80.96,80.95,80.96
CADJPY,20101011,183600,80.97,80.97,80.96,80.96
CADJPY,20101011,183700,80.95,80.96,80.95,80.96
CADJPY,20101011,183800,80.96,80.96,80.96,80.96
CADJPY,20101011,183900,80.96,80.96,80.96,80.96
CADJPY,20101011,184000,80.97,80.97,80.97,80.97
CADJPY,20101011,184100,80.97,80.98,80.97,80.98
CADJPY,20101011,184200,80.99,80.99,80.97,80.97
CADJPY,20101011,184300,80.98,80.99,80.97,80.99
CADJPY,20101011,184400,80.99,81.00,80.99,81.00
CADJPY,20101011,184500,81.00,81.00,80.99,80.99
CADJPY,20101011,184600,80.99,80.99,80.98,80.98
CADJPY,20101011,184700,80.98,80.99,80.98,80.99
CADJPY,20101011,184800,80.98,80.98,80.97,80.97
CADJPY,20101011,184900,80.96,80.96,80.96,80.96
CADJPY,20101011,185000,80.96,80.96,80.96,80.96
CADJPY,20101011,185100,80.96,80.96,80.96,80.96
CADJPY,20101011,185200,80.95,80.95,80.95,80.95
CADJPY,20101011,185300,80.95,80.95,80.95,80.95
CADJPY,20101011,185400,80.95,80.95,80.94,80.94
CADJPY,20101011,185500,80.94,80.94,80.94,80.94
CADJPY,20101011,185600,80.93,80.95,80.93,80.95
CADJPY,20101011,185700,80.95,80.95,80.94,80.94
CADJPY,20101011,185800,80.94,80.94,80.94,80.94
CADJPY,20101011,185900,80.94,80.94,80.94,80.94
CADJPY,20101011,190000,80.94,80.94,80.94,80.94
CADJPY,20101011,190100,80.95,80.95,80.95,80.95
CADJPY,20101011,190200,80.95,80.95,80.94,80.94
CADJPY,20101011,190300,80.94,80.94,80.94,80.94
CADJPY,20101011,190400,80.94,80.94,80.94,80.94
CADJPY,20101011,190500,80.94,80.95,80.94,80.95
CADJPY,20101011,190600,80.96,80.96,80.96,80.96
CADJPY,20101011,190700,80.96,80.96,80.96,80.96
CADJPY,20101011,190800,80.96,80.96,80.96,80.96
CADJPY,20101011,190900,80.96,80.96,80.96,80.96
CADJPY,20101011,191000,80.96,80.96,80.96,80.96
CADJPY,20101011,191100,80.96,80.96,80.95,80.95
CADJPY,20101011,191200,80.95,80.95,80.94,80.94
CADJPY,20101011,191300,80.94,80.94,80.94,80.94
CADJPY,20101011,191400,80.94,80.95,80.94,80.95
CADJPY,20101011,191500,80.95,80.96,80.95,80.96
CADJPY,20101011,191600,80.96,80.96,80.96,80.96
CADJPY,20101011,191700,80.96,80.96,80.95,80.95
CADJPY,20101011,191800,80.94,80.94,80.94,80.94
CADJPY,20101011,191900,80.94,80.95,80.94,80.94
CADJPY,20101011,192000,80.94,80.94,80.94,80.94
CADJPY,20101011,192100,80.94,80.95,80.94,80.95
CADJPY,20101011,192200,80.94,80.95,80.94,80.95
CADJPY,20101011,192300,80.95,80.95,80.95,80.95
CADJPY,20101011,192400,80.95,80.95,80.95,80.95
CADJPY,20101011,192500,80.95,80.95,80.95,80.95
CADJPY,20101011,192600,80.95,80.95,80.95,80.95
CADJPY,20101011,192700,80.95,80.95,80.95,80.95
CADJPY,20101011,192800,80.95,80.96,80.95,80.96
CADJPY,20101011,192900,80.96,80.96,80.96,80.96
CADJPY,20101011,193000,80.96,80.96,80.95,80.95
CADJPY,20101011,193100,80.95,80.95,80.95,80.95
CADJPY,20101011,193200,80.95,80.95,80.95,80.95
CADJPY,20101011,193300,80.95,80.95,80.95,80.95
CADJPY,20101011,193400,80.95,80.95,80.94,80.94
CADJPY,20101011,193500,80.94,80.94,80.94,80.94
CADJPY,20101011,193600,80.94,80.94,80.94,80.94
CADJPY,20101011,193700,80.94,80.94,80.93,80.93
CADJPY,20101011,193800,80.94,80.95,80.94,80.95
CADJPY,20101011,193900,80.96,80.96,80.95,80.95
CADJPY,20101011,194000,80.95,80.95,80.94,80.94
CADJPY,20101011,194100,80.94,80.94,80.94,80.94
CADJPY,20101011,194200,80.94,80.94,80.94,80.94
CADJPY,20101011,194300,80.92,80.92,80.92,80.92
CADJPY,20101011,194400,80.92,80.92,80.92,80.92
CADJPY,20101011,194500,80.92,80.92,80.92,80.92
CADJPY,20101011,194600,80.92,80.92,80.92,80.92
CADJPY,20101011,194700,80.92,80.92,80.91,80.91
CADJPY,20101011,194800,80.92,80.93,80.92,80.93
CADJPY,20101011,194900,80.93,80.93,80.93,80.93
CADJPY,20101011,195000,80.94,80.94,80.94,80.94
CADJPY,20101011,195100,80.94,80.94,80.92,80.92
CADJPY,20101011,195200,80.92,80.93,80.92,80.93
CADJPY,20101011,195300,80.92,80.92,80.92,80.92
CADJPY,20101011,195400,80.92,80.92,80.91,80.91
CADJPY,20101011,195500,80.91,80.91,80.89,80.89
CADJPY,20101011,195600,80.88,80.88,80.88,80.88
CADJPY,20101011,195700,80.89,80.89,80.89,80.89
CADJPY,20101011,195800,80.89,80.89,80.89,80.89
CADJPY,20101011,195900,80.89,80.90,80.89,80.89
CADJPY,20101011,200000,80.89,80.89,80.89,80.89
CADJPY,20101011,200100,80.90,80.90,80.90,80.90
CADJPY,20101011,200200,80.90,80.91,80.90,80.91
CADJPY,20101011,200300,80.91,80.91,80.91,80.91
CADJPY,20101011,200400,80.90,80.90,80.89,80.89
CADJPY,20101011,200500,80.89,80.90,80.89,80.90
CADJPY,20101011,200600,80.90,80.91,80.90,80.91
CADJPY,20101011,200700,80.91,80.92,80.91,80.92
CADJPY,20101011,200800,80.92,80.92,80.90,80.90
CADJPY,20101011,200900,80.90,80.91,80.90,80.91
CADJPY,20101011,201000,80.92,80.92,80.92,80.92
CADJPY,20101011,201100,80.92,80.92,80.90,80.90
CADJPY,20101011,201200,80.90,80.90,80.89,80.89
CADJPY,20101011,201300,80.88,80.88,80.88,80.88
CADJPY,20101011,201400,80.88,80.88,80.87,80.87
CADJPY,20101011,201500,80.88,80.88,80.88,80.88
CADJPY,20101011,201600,80.88,80.88,80.88,80.88
CADJPY,20101011,201700,80.88,80.88,80.88,80.88
CADJPY,20101011,201800,80.88,80.88,80.88,80.88
CADJPY,20101011,201900,80.89,80.91,80.89,80.90
CADJPY,20101011,202000,80.90,80.90,80.89,80.89
CADJPY,20101011,202100,80.89,80.89,80.88,80.88
CADJPY,20101011,202200,80.88,80.88,80.88,80.88
CADJPY,20101011,202300,80.88,80.88,80.88,80.88
CADJPY,20101011,202400,80.88,80.90,80.88,80.90
CADJPY,20101011,202500,80.90,80.91,80.90,80.91
CADJPY,20101011,202600,80.90,80.90,80.89,80.89
CADJPY,20101011,202700,80.89,80.89,80.89,80.89
CADJPY,20101011,202800,80.89,80.89,80.88,80.88
CADJPY,20101011,202900,80.88,80.88,80.88,80.88
CADJPY,20101011,203000,80.88,80.88,80.88,80.88
CADJPY,20101011,203100,80.89,80.90,80.89,80.90
CADJPY,20101011,203200,80.90,80.90,80.89,80.90
CADJPY,20101011,203300,80.90,80.90,80.89,80.89
CADJPY,20101011,203400,80.88,80.89,80.88,80.89
CADJPY,20101011,203500,80.89,80.89,80.89,80.89
CADJPY,20101011,203600,80.89,80.89,80.89,80.89
CADJPY,20101011,203700,80.89,80.89,80.89,80.89
CADJPY,20101011,203800,80.90,80.91,80.90,80.91
CADJPY,20101011,203900,80.91,80.92,80.91,80.92
CADJPY,20101011,204000,80.92,80.93,80.92,80.93
CADJPY,20101011,204100,80.93,80.94,80.93,80.94
CADJPY,20101011,204200,80.94,80.94,80.93,80.93
CADJPY,20101011,204300,80.93,80.93,80.90,80.90
CADJPY,20101011,204400,80.90,80.90,80.89,80.90
CADJPY,20101011,204500,80.90,80.90,80.89,80.89
CADJPY,20101011,204600,80.89,80.89,80.89,80.89
CADJPY,20101011,204700,80.89,80.90,80.89,80.90
CADJPY,20101011,204800,80.90,80.91,80.90,80.91
CADJPY,20101011,204900,80.91,80.91,80.90,80.90
CADJPY,20101011,205000,80.90,80.91,80.90,80.91
CADJPY,20101011,205100,80.91,80.91,80.90,80.90
CADJPY,20101011,205200,80.89,80.89,80.89,80.89
CADJPY,20101011,205300,80.89,80.90,80.89,80.90
CADJPY,20101011,205400,80.90,80.93,80.90,80.93
CADJPY,20101011,205500,80.93,80.94,80.93,80.94
CADJPY,20101011,205600,80.95,80.95,80.95,80.95
CADJPY,20101011,205700,80.96,80.96,80.96,80.96
CADJPY,20101011,205800,80.96,80.96,80.95,80.95
CADJPY,20101011,205900,80.95,80.95,80.95,80.95
CADJPY,20101011,210000,80.95,80.95,80.95,80.95
CADJPY,20101011,210100,80.95,80.95,80.95,80.95
CADJPY,20101011,210200,80.95,80.95,80.95,80.95
CADJPY,20101011,210300,80.96,80.96,80.96,80.96
CADJPY,20101011,210400,80.96,80.97,80.96,80.97
CADJPY,20101011,210500,80.97,80.98,80.97,80.98
CADJPY,20101011,210600,80.98,80.98,80.98,80.98
CADJPY,20101011,210700,80.98,80.99,80.98,80.99
CADJPY,20101011,210800,80.99,80.99,80.99,80.99
CADJPY,20101011,210900,80.99,80.99,80.99,80.99
CADJPY,20101011,211000,80.99,80.99,80.99,80.99
CADJPY,20101011,211100,80.99,80.99,80.97,80.97
CADJPY,20101011,211200,80.97,80.97,80.96,80.96
CADJPY,20101011,211300,80.96,80.96,80.94,80.94
CADJPY,20101011,211400,80.94,80.94,80.93,80.93
CADJPY,20101011,211500,80.94,80.94,80.92,80.92
CADJPY,20101011,211600,80.92,80.93,80.92,80.93
CADJPY,20101011,211700,80.93,80.94,80.93,80.94
CADJPY,20101011,211800,80.94,80.94,80.94,80.94
CADJPY,20101011,211900,80.94,80.95,80.94,80.95
CADJPY,20101011,212000,80.95,80.96,80.95,80.96
CADJPY,20101011,212100,80.96,80.97,80.96,80.97
CADJPY,20101011,212200,80.99,80.99,80.97,80.97
CADJPY,20101011,212300,80.98,80.98,80.98,80.98
CADJPY,20101011,212400,80.98,80.98,80.97,80.97
CADJPY,20101011,212500,80.97,80.97,80.96,80.96
CADJPY,20101011,212600,80.95,80.95,80.93,80.94
CADJPY,20101011,212700,80.94,80.94,80.93,80.93
CADJPY,20101011,212800,80.93,80.93,80.90,80.90
CADJPY,20101011,212900,80.89,80.89,80.89,80.89
CADJPY,20101011,213000,80.90,80.90,80.89,80.89
CADJPY,20101011,213100,80.88,80.88,80.87,80.87
CADJPY,20101011,213200,80.86,80.88,80.86,80.88
CADJPY,20101011,213300,80.88,80.88,80.87,80.87
CADJPY,20101011,213400,80.88,80.88,80.88,80.88
CADJPY,20101011,213500,80.88,80.88,80.88,80.88
CADJPY,20101011,213600,80.88,80.88,80.88,80.88
CADJPY,20101011,213700,80.88,80.89,80.88,80.89
CADJPY,20101011,213800,80.89,80.90,80.89,80.90
CADJPY,20101011,213900,80.90,80.90,80.90,80.90
CADJPY,20101011,214000,80.89,80.89,80.89,80.89
CADJPY,20101011,214100,80.88,80.88,80.88,80.88
CADJPY,20101011,214200,80.88,80.89,80.88,80.89
CADJPY,20101011,214300,80.89,80.90,80.89,80.89
CADJPY,20101011,214400,80.89,80.90,80.89,80.90
CADJPY,20101011,214500,80.90,80.91,80.90,80.91
CADJPY,20101011,214600,80.91,80.91,80.90,80.90
CADJPY,20101011,214700,80.90,80.90,80.89,80.89
CADJPY,20101011,214800,80.89,80.89,80.89,80.89
CADJPY,20101011,214900,80.90,80.90,80.90,80.90
CADJPY,20101011,215000,80.90,80.90,80.88,80.88
CADJPY,20101011,215100,80.89,80.90,80.89,80.89
CADJPY,20101011,215200,80.88,80.88,80.88,80.88
CADJPY,20101011,215300,80.88,80.90,80.88,80.90
CADJPY,20101011,215400,80.90,80.90,80.89,80.90
CADJPY,20101011,215500,80.91,80.93,80.91,80.93
CADJPY,20101011,215600,80.93,80.93,80.93,80.93
CADJPY,20101011,215700,80.93,80.93,80.93,80.93
CADJPY,20101011,215800,80.93,80.93,80.93,80.93
CADJPY,20101011,215900,80.93,80.93,80.93,80.93
CADJPY,20101011,220000,80.94,80.96,80.94,80.96
CADJPY,20101011,220100,80.97,80.97,80.96,80.96
CADJPY,20101011,220200,80.96,80.96,80.95,80.95
CADJPY,20101011,220300,80.95,80.96,80.95,80.96
CADJPY,20101011,220400,80.96,80.96,80.95,80.95
CADJPY,20101011,220500,80.95,80.95,80.94,80.95
CADJPY,20101011,220600,80.95,80.96,80.95,80.96
CADJPY,20101011,220700,80.96,80.96,80.96,80.96
CADJPY,20101011,220800,80.97,80.97,80.97,80.97
CADJPY,20101011,220900,80.97,80.97,80.97,80.97
CADJPY,20101011,221000,80.97,80.98,80.97,80.97
CADJPY,20101011,221100,80.97,80.97,80.96,80.96
CADJPY,20101011,221200,80.96,80.96,80.96,80.96
CADJPY,20101011,221300,80.96,80.96,80.96,80.96
CADJPY,20101011,221400,80.95,80.95,80.95,80.95
CADJPY,20101011,221500,80.95,80.95,80.95,80.95
CADJPY,20101011,221600,80.95,80.95,80.95,80.95
CADJPY,20101011,221700,80.95,80.95,80.95,80.95
CADJPY,20101011,221800,80.96,80.96,80.96,80.96
CADJPY,20101011,221900,80.96,80.96,80.94,80.94
CADJPY,20101011,222000,80.94,80.94,80.93,80.93
CADJPY,20101011,222100,80.93,80.93,80.92,80.92
CADJPY,20101011,222200,80.92,80.94,80.92,80.94
CADJPY,20101011,222300,80.94,80.95,80.94,80.94
CADJPY,20101011,222400,80.94,80.96,80.94,80.96
CADJPY,20101011,222500,80.96,80.96,80.95,80.95
CADJPY,20101011,222600,80.95,80.95,80.95,80.95
CADJPY,20101011,222700,80.96,80.96,80.96,80.96
CADJPY,20101011,222800,80.96,80.96,80.96,80.96
CADJPY,20101011,222900,80.97,80.99,80.97,80.99
CADJPY,20101011,223000,80.99,80.99,80.98,80.98
CADJPY,20101011,223100,80.98,80.98,80.98,80.98
CADJPY,20101011,223200,80.99,80.99,80.99,80.99
CADJPY,20101011,223300,80.99,80.99,80.99,80.99
CADJPY,20101011,223400,80.99,80.99,80.99,80.99
CADJPY,20101011,223500,80.99,80.99,80.99,80.99
CADJPY,20101011,223600,80.99,80.99,80.99,80.99
CADJPY,20101011,223700,80.99,80.99,80.98,80.98
CADJPY,20101011,223800,80.98,80.98,80.97,80.98
CADJPY,20101011,223900,80.98,80.98,80.97,80.97
CADJPY,20101011,224000,80.97,80.97,80.97,80.97
CADJPY,20101011,224100,80.98,80.98,80.96,80.96
CADJPY,20101011,224200,80.97,80.97,80.97,80.97
CADJPY,20101011,224300,80.97,80.97,80.96,80.97
CADJPY,20101011,224400,80.97,80.97,80.97,80.97
CADJPY,20101011,224500,80.97,80.97,80.97,80.97
CADJPY,20101011,224600,80.98,80.99,80.98,80.99
CADJPY,20101011,224700,80.99,81.00,80.99,81.00
CADJPY,20101011,224800,81.00,81.00,80.99,80.99
CADJPY,20101011,224900,80.99,80.99,80.99,80.99
CADJPY,20101011,225000,80.98,80.98,80.94,80.94
CADJPY,20101011,225100,80.93,80.93,80.92,80.92
CADJPY,20101011,225200,80.91,80.91,80.90,80.90
CADJPY,20101011,225300,80.90,80.90,80.90,80.90
CADJPY,20101011,225400,80.91,80.93,80.91,80.93
CADJPY,20101011,225500,80.94,80.94,80.94,80.94
CADJPY,20101011,225600,80.93,80.93,80.93,80.93
CADJPY,20101011,225700,80.93,80.93,80.92,80.92
CADJPY,20101011,225800,80.92,80.92,80.91,80.91
CADJPY,20101011,225900,80.91,80.91,80.91,80.91
CADJPY,20101011,230000,80.90,80.91,80.90,80.91
CADJPY,20101011,230100,80.90,80.91,80.89,80.91
CADJPY,20101011,230200,80.92,80.94,80.92,80.94
CADJPY,20101011,230300,80.95,80.95,80.93,80.94
CADJPY,20101011,230400,80.94,80.94,80.94,80.94
CADJPY,20101011,230500,80.94,80.94,80.93,80.93
CADJPY,20101011,230600,80.92,80.93,80.92,80.93
CADJPY,20101011,230700,80.93,80.93,80.93,80.93
CADJPY,20101011,230800,80.93,80.93,80.93,80.93
CADJPY,20101011,230900,80.93,80.93,80.92,80.92
CADJPY,20101011,231000,80.92,80.92,80.90,80.90
CADJPY,20101011,231100,80.91,80.91,80.91,80.91
CADJPY,20101011,231200,80.92,80.92,80.91,80.91
CADJPY,20101011,231300,80.91,80.91,80.91,80.91
CADJPY,20101011,231400,80.91,80.91,80.91,80.91
CADJPY,20101011,231500,80.91,80.92,80.91,80.92
CADJPY,20101011,231600,80.92,80.92,80.91,80.91
CADJPY,20101011,231700,80.91,80.91,80.91,80.91
CADJPY,20101011,231800,80.91,80.92,80.91,80.92
CADJPY,20101011,231900,80.92,80.92,80.92,80.92
CADJPY,20101011,232000,80.92,80.92,80.92,80.92
CADJPY,20101011,232100,80.92,80.92,80.91,80.91
CADJPY,20101011,232200,80.91,80.91,80.90,80.90
CADJPY,20101011,232300,80.90,80.91,80.90,80.91
CADJPY,20101011,232400,80.91,80.91,80.90,80.90
CADJPY,20101011,232500,80.91,80.91,80.91,80.91
CADJPY,20101011,232600,80.91,80.92,80.91,80.92
CADJPY,20101011,232700,80.92,80.92,80.91,80.91
CADJPY,20101011,232800,80.91,80.91,80.91,80.91
CADJPY,20101011,232900,80.90,80.90,80.90,80.90
CADJPY,20101011,233000,80.91,80.93,80.91,80.93
CADJPY,20101011,233100,80.93,80.95,80.93,80.95
CADJPY,20101011,233200,80.95,80.95,80.95,80.95
CADJPY,20101011,233300,80.95,80.95,80.94,80.95
CADJPY,20101011,233400,80.95,80.95,80.95,80.95
CADJPY,20101011,233500,80.96,80.96,80.95,80.96
CADJPY,20101011,233600,80.96,80.97,80.96,80.97
CADJPY,20101011,233700,80.97,80.97,80.96,80.96
CADJPY,20101011,233800,80.96,80.96,80.96,80.96
CADJPY,20101011,233900,80.97,80.97,80.96,80.96
CADJPY,20101011,234000,80.95,80.95,80.93,80.93
CADJPY,20101011,234100,80.93,80.93,80.93,80.93
CADJPY,20101011,234200,80.93,80.93,80.93,80.93
CADJPY,20101011,234300,80.93,80.93,80.93,80.93
CADJPY,20101011,234400,80.93,80.93,80.93,80.93
CADJPY,20101011,234500,80.93,80.95,80.93,80.95
CADJPY,20101011,234600,80.95,80.95,80.95,80.95
CADJPY,20101011,234700,80.95,80.95,80.95,80.95
CADJPY,20101011,234800,80.95,80.95,80.95,80.95
CADJPY,20101011,234900,80.95,80.95,80.94,80.94
CADJPY,20101011,235000,80.94,80.94,80.94,80.94
CADJPY,20101011,235100,80.94,80.94,80.94,80.94
CADJPY,20101011,235200,80.94,80.96,80.94,80.96
CADJPY,20101011,235300,80.97,80.99,80.97,80.99
CADJPY,20101011,235400,80.97,80.97,80.95,80.95
CADJPY,20101011,235500,80.95,80.95,80.94,80.94
CADJPY,20101011,235600,80.94,80.94,80.94,80.94
CADJPY,20101011,235700,80.94,80.95,80.94,80.95
CADJPY,20101011,235800,80.95,80.95,80.94,80.94
CADJPY,20101011,235900,80.94,80.94,80.93,80.93
CADJPY,20101012,000000,80.93,80.93,80.93,80.93
USDUAH,20101011,000200,7.93,7.93,7.93,7.93
USDUAH,20101011,000700,7.93,7.93,7.93,7.93
USDUAH,20101011,001200,7.93,7.93,7.93,7.93
USDUAH,20101011,001700,7.93,7.93,7.93,7.93
USDUAH,20101011,002200,7.93,7.93,7.93,7.93
USDUAH,20101011,002700,7.93,7.93,7.93,7.93
USDUAH,20101011,003200,7.93,7.93,7.93,7.93
USDUAH,20101011,003700,7.93,7.93,7.93,7.93
USDUAH,20101011,004200,7.93,7.93,7.93,7.93
USDUAH,20101011,004700,7.93,7.93,7.93,7.93
USDUAH,20101011,005200,7.93,7.93,7.93,7.93
USDUAH,20101011,005700,7.93,7.93,7.93,7.93
USDUAH,20101011,010200,7.93,7.93,7.93,7.93
USDUAH,20101011,010700,7.93,7.93,7.93,7.93
USDUAH,20101011,011200,7.93,7.93,7.93,7.93
USDUAH,20101011,011700,7.93,7.93,7.93,7.93
USDUAH,20101011,012200,7.93,7.93,7.93,7.93
USDUAH,20101011,012700,7.93,7.93,7.93,7.93
USDUAH,20101011,013200,7.93,7.93,7.93,7.93
USDUAH,20101011,013700,7.93,7.93,7.93,7.93
USDUAH,20101011,014200,7.93,7.93,7.93,7.93
USDUAH,20101011,014700,7.93,7.93,7.93,7.93
USDUAH,20101011,015200,7.93,7.93,7.93,7.93
USDUAH,20101011,015700,7.93,7.93,7.93,7.93
USDUAH,20101011,020200,7.93,7.93,7.93,7.93
USDUAH,20101011,020700,7.93,7.93,7.93,7.93
USDUAH,20101011,021200,7.93,7.93,7.93,7.93
USDUAH,20101011,021700,7.93,7.93,7.93,7.93
USDUAH,20101011,022200,7.93,7.93,7.93,7.93
USDUAH,20101011,022700,7.93,7.93,7.93,7.93
USDUAH,20101011,023200,7.93,7.93,7.93,7.93
USDUAH,20101011,023700,7.93,7.93,7.93,7.93
USDUAH,20101011,024200,7.93,7.93,7.93,7.93
USDUAH,20101011,024700,7.93,7.93,7.93,7.93
USDUAH,20101011,025200,7.93,7.93,7.93,7.93
USDUAH,20101011,025700,7.93,7.93,7.93,7.93
USDUAH,20101011,030200,7.93,7.93,7.93,7.93
USDUAH,20101011,030700,7.93,7.93,7.93,7.93
USDUAH,20101011,031200,7.93,7.93,7.93,7.93
USDUAH,20101011,031700,7.93,7.93,7.93,7.93
USDUAH,20101011,032200,7.93,7.93,7.93,7.93
USDUAH,20101011,032700,7.93,7.93,7.93,7.93
USDUAH,20101011,033200,7.93,7.93,7.93,7.93
USDUAH,20101011,033700,7.92,7.92,7.92,7.92
USDUAH,20101011,034200,7.92,7.92,7.92,7.92
USDUAH,20101011,034700,7.92,7.92,7.92,7.92
USDUAH,20101011,035200,7.92,7.92,7.92,7.92
USDUAH,20101011,035700,7.92,7.92,7.92,7.92
USDUAH,20101011,040200,7.92,7.92,7.92,7.92
USDUAH,20101011,040700,7.92,7.92,7.92,7.92
USDUAH,20101011,041200,7.92,7.92,7.92,7.92
USDUAH,20101011,041700,7.92,7.92,7.92,7.92
USDUAH,20101011,042200,7.92,7.92,7.92,7.92
USDUAH,20101011,042700,7.92,7.92,7.92,7.92
USDUAH,20101011,043200,7.92,7.92,7.92,7.92
USDUAH,20101011,043700,7.92,7.92,7.92,7.92
USDUAH,20101011,044200,7.92,7.92,7.92,7.92
USDUAH,20101011,044700,7.92,7.92,7.92,7.92
USDUAH,20101011,045200,7.92,7.92,7.92,7.92
USDUAH,20101011,045700,7.92,7.92,7.92,7.92
USDUAH,20101011,050200,7.92,7.92,7.92,7.92
USDUAH,20101011,050700,7.92,7.92,7.92,7.92
USDUAH,20101011,051200,7.92,7.92,7.92,7.92
USDUAH,20101011,051700,7.92,7.92,7.92,7.92
USDUAH,20101011,052200,7.92,7.92,7.92,7.92
USDUAH,20101011,052700,7.92,7.92,7.92,7.92
USDUAH,20101011,053200,7.92,7.92,7.92,7.92
USDUAH,20101011,053700,7.92,7.92,7.92,7.92
USDUAH,20101011,054200,7.92,7.92,7.92,7.92
USDUAH,20101011,054700,7.92,7.92,7.92,7.92
USDUAH,20101011,055200,7.92,7.92,7.92,7.92
USDUAH,20101011,055700,7.92,7.92,7.92,7.92
USDUAH,20101011,060200,7.92,7.92,7.92,7.92
USDUAH,20101011,060700,7.92,7.92,7.92,7.92
USDUAH,20101011,061200,7.92,7.92,7.92,7.92
USDUAH,20101011,061700,7.92,7.92,7.92,7.92
USDUAH,20101011,062200,7.92,7.92,7.92,7.92
USDUAH,20101011,062700,7.92,7.92,7.92,7.92
USDUAH,20101011,063200,7.92,7.92,7.92,7.92
USDUAH,20101011,063700,7.92,7.92,7.92,7.92
USDUAH,20101011,064200,7.92,7.92,7.92,7.92
USDUAH,20101011,064700,7.92,7.92,7.92,7.92
USDUAH,20101011,065200,7.92,7.92,7.92,7.92
USDUAH,20101011,065700,7.92,7.92,7.92,7.92
USDUAH,20101011,070200,7.92,7.92,7.92,7.92
USDUAH,20101011,070400,7.90,7.90,7.90,7.90
USDUAH,20101011,070900,7.90,7.90,7.90,7.90
USDUAH,20101011,071400,7.90,7.90,7.90,7.90
USDUAH,20101011,071900,7.90,7.90,7.90,7.90
USDUAH,20101011,072400,7.90,7.90,7.90,7.90
USDUAH,20101011,072900,7.90,7.90,7.90,7.90
USDUAH,20101011,073400,7.87,7.87,7.87,7.87
USDUAH,20101011,073900,7.87,7.87,7.87,7.87
USDUAH,20101011,074400,7.87,7.87,7.87,7.87
USDUAH,20101011,074900,7.87,7.87,7.87,7.87
USDUAH,20101011,075400,7.87,7.87,7.87,7.87
USDUAH,20101011,075900,7.87,7.87,7.87,7.87
USDUAH,20101011,080400,7.87,7.87,7.87,7.87
USDUAH,20101011,080900,7.87,7.87,7.87,7.87
USDUAH,20101011,081400,7.87,7.87,7.87,7.87
USDUAH,20101011,081900,7.87,7.87,7.87,7.87
USDUAH,20101011,082400,7.87,7.87,7.87,7.87
USDUAH,20101011,082900,7.87,7.87,7.87,7.87
USDUAH,20101011,083400,7.85,7.85,7.85,7.85
USDUAH,20101011,083900,7.85,7.85,7.85,7.85
USDUAH,20101011,084400,7.84,7.84,7.84,7.84
USDUAH,20101011,084900,7.84,7.84,7.84,7.84
USDUAH,20101011,085400,7.84,7.84,7.84,7.84
USDUAH,20101011,085900,7.84,7.84,7.84,7.84
USDUAH,20101011,090400,7.84,7.84,7.84,7.84
USDUAH,20101011,090900,7.84,7.84,7.84,7.84
USDUAH,20101011,091400,7.84,7.84,7.84,7.84
USDUAH,20101011,091900,7.84,7.84,7.84,7.84
USDUAH,20101011,092400,7.84,7.84,7.84,7.84
USDUAH,20101011,092900,7.84,7.84,7.84,7.84
USDUAH,20101011,093400,7.97,7.97,7.97,7.97
USDUAH,20101011,093900,7.97,7.97,7.97,7.97
USDUAH,20101011,094400,7.97,7.97,7.97,7.97
USDUAH,20101011,094900,7.97,7.97,7.97,7.97
USDUAH,20101011,095400,7.90,7.90,7.90,7.90
USDUAH,20101011,095900,7.90,7.90,7.90,7.90
USDUAH,20101011,100400,7.90,7.90,7.90,7.90
USDUAH,20101011,100900,7.90,7.90,7.90,7.90
USDUAH,20101011,101400,7.90,7.90,7.90,7.90
USDUAH,20101011,101900,7.90,7.90,7.90,7.90
USDUAH,20101011,102400,7.90,7.90,7.90,7.90
USDUAH,20101011,102900,7.90,7.90,7.90,7.90
USDUAH,20101011,103400,7.90,7.90,7.90,7.90
USDUAH,20101011,103900,7.90,7.90,7.90,7.90
USDUAH,20101011,104400,7.90,7.90,7.90,7.90
USDUAH,20101011,104900,7.90,7.90,7.90,7.90
USDUAH,20101011,105400,7.90,7.90,7.90,7.90
USDUAH,20101011,105900,7.90,7.90,7.90,7.90
USDUAH,20101011,110400,7.90,7.90,7.90,7.90
USDUAH,20101011,110900,7.90,7.90,7.90,7.90
USDUAH,20101011,111400,7.90,7.90,7.90,7.90
USDUAH,20101011,111900,7.90,7.90,7.90,7.90
USDUAH,20101011,112400,7.90,7.90,7.90,7.90
USDUAH,20101011,112900,7.90,7.90,7.90,7.90
USDUAH,20101011,113400,7.90,7.90,7.90,7.90
USDUAH,20101011,113900,7.90,7.90,7.90,7.90
USDUAH,20101011,114400,7.90,7.90,7.90,7.90
USDUAH,20101011,114900,7.90,7.90,7.90,7.90
USDUAH,20101011,115400,7.90,7.90,7.90,7.90
USDUAH,20101011,115900,7.90,7.90,7.90,7.90
USDUAH,20101011,120400,7.91,7.91,7.91,7.91
USDUAH,20101011,120900,7.91,7.91,7.91,7.91
USDUAH,20101011,121400,7.91,7.91,7.91,7.91
USDUAH,20101011,121900,7.91,7.91,7.91,7.91
USDUAH,20101011,122400,7.90,7.90,7.90,7.90
USDUAH,20101011,122900,7.90,7.90,7.90,7.90
USDUAH,20101011,123400,7.90,7.90,7.90,7.90
USDUAH,20101011,123900,7.90,7.90,7.90,7.90
USDUAH,20101011,124400,7.90,7.90,7.90,7.90
USDUAH,20101011,124900,7.90,7.90,7.90,7.90
USDUAH,20101011,125400,7.90,7.90,7.90,7.90
USDUAH,20101011,125900,7.90,7.90,7.90,7.90
USDUAH,20101011,130400,7.91,7.91,7.91,7.91
USDUAH,20101011,130900,7.91,7.91,7.91,7.91
USDUAH,20101011,131400,7.91,7.91,7.91,7.91
USDUAH,20101011,131900,7.91,7.91,7.91,7.91
USDUAH,20101011,132400,7.90,7.90,7.90,7.90
USDUAH,20101011,132900,7.90,7.90,7.90,7.90
USDUAH,20101011,133400,7.90,7.90,7.90,7.90
USDUAH,20101011,133900,7.90,7.90,7.90,7.90
USDUAH,20101011,134400,7.90,7.90,7.90,7.90
USDUAH,20101011,134900,7.90,7.90,7.90,7.90
USDUAH,20101011,135400,7.90,7.90,7.90,7.90
USDUAH,20101011,135900,7.90,7.90,7.90,7.90
USDUAH,20101011,140400,7.90,7.90,7.90,7.90
USDUAH,20101011,140900,7.90,7.90,7.90,7.90
USDUAH,20101011,141400,7.90,7.90,7.90,7.90
USDUAH,20101011,141900,7.90,7.90,7.90,7.90
USDUAH,20101011,142400,7.89,7.89,7.89,7.89
USDUAH,20101011,142900,7.89,7.89,7.89,7.89
USDUAH,20101011,143400,7.89,7.89,7.89,7.89
USDUAH,20101011,143900,7.89,7.89,7.89,7.89
USDUAH,20101011,144400,7.90,7.90,7.90,7.90
USDUAH,20101011,144900,7.90,7.90,7.90,7.90
USDUAH,20101011,145400,7.90,7.90,7.90,7.90
USDUAH,20101011,145900,7.90,7.90,7.90,7.90
USDUAH,20101011,150400,7.89,7.89,7.89,7.89
USDUAH,20101011,150900,7.89,7.89,7.89,7.89
USDUAH,20101011,151400,7.89,7.89,7.89,7.89
USDUAH,20101011,151900,7.89,7.89,7.89,7.89
USDUAH,20101011,152400,7.89,7.89,7.89,7.89
USDUAH,20101011,152900,7.89,7.89,7.89,7.89
USDUAH,20101011,153400,7.89,7.89,7.89,7.89
USDUAH,20101011,153900,7.89,7.89,7.89,7.89
USDUAH,20101011,154400,7.90,7.90,7.90,7.90
USDUAH,20101011,154900,7.90,7.90,7.90,7.90
USDUAH,20101011,155400,7.90,7.90,7.90,7.90
USDUAH,20101011,155900,7.90,7.90,7.90,7.90
USDUAH,20101011,160400,7.90,7.90,7.90,7.90
USDUAH,20101011,160900,7.90,7.90,7.90,7.90
USDUAH,20101011,161400,7.90,7.90,7.90,7.90
USDUAH,20101011,161900,7.90,7.90,7.90,7.90
USDUAH,20101011,162500,7.90,7.90,7.90,7.90
USDUAH,20101011,163000,7.90,7.90,7.90,7.90
USDUAH,20101011,163500,7.90,7.90,7.90,7.90
USDUAH,20101011,164000,7.90,7.90,7.90,7.90
USDUAH,20101011,164400,7.91,7.91,7.91,7.91
USDUAH,20101011,164900,7.91,7.91,7.91,7.91
USDUAH,20101011,165400,7.91,7.91,7.91,7.91
USDUAH,20101011,165900,7.91,7.91,7.91,7.91
USDUAH,20101011,170400,7.92,7.92,7.92,7.92
USDUAH,20101011,170900,7.92,7.92,7.92,7.92
USDUAH,20101011,171400,7.92,7.92,7.92,7.92
USDUAH,20101011,172000,7.92,7.92,7.92,7.92
USDUAH,20101011,172500,7.92,7.92,7.92,7.92
USDUAH,20101011,173000,7.92,7.92,7.92,7.92
USDUAH,20101011,173500,7.92,7.92,7.92,7.92
USDUAH,20101011,174000,7.92,7.92,7.92,7.92
USDUAH,20101011,174500,7.93,7.93,7.93,7.93
USDUAH,20101011,175000,7.93,7.93,7.93,7.93
USDUAH,20101011,175500,7.93,7.93,7.93,7.93
USDUAH,20101011,180000,7.93,7.93,7.93,7.93
USDUAH,20101011,180500,7.93,7.93,7.93,7.93
USDUAH,20101011,181000,7.93,7.93,7.93,7.93
USDUAH,20101011,181500,7.93,7.93,7.93,7.93
USDUAH,20101011,182000,7.93,7.93,7.93,7.93
USDUAH,20101011,182500,7.93,7.93,7.93,7.93
USDUAH,20101011,183000,7.93,7.93,7.93,7.93
USDUAH,20101011,183500,7.94,7.94,7.94,7.94
USDUAH,20101011,184000,7.94,7.94,7.94,7.94
USDUAH,20101011,184500,7.94,7.94,7.94,7.94
USDUAH,20101011,185000,7.94,7.94,7.94,7.94
USDUAH,20101011,185500,7.92,7.92,7.92,7.92
USDUAH,20101011,190000,7.92,7.92,7.92,7.92
USDUAH,20101011,190500,7.92,7.92,7.92,7.92
USDUAH,20101011,191000,7.92,7.92,7.92,7.92
USDUAH,20101011,191500,7.92,7.92,7.92,7.92
USDUAH,20101011,192000,7.92,7.92,7.92,7.92
USDUAH,20101011,192500,7.92,7.92,7.92,7.92
USDUAH,20101011,193000,7.92,7.92,7.92,7.92
USDUAH,20101011,193500,7.92,7.92,7.92,7.92
USDUAH,20101011,194000,7.92,7.92,7.92,7.92
USDUAH,20101011,194500,7.92,7.92,7.92,7.92
USDUAH,20101011,195000,7.92,7.92,7.92,7.92
USDUAH,20101011,195500,7.92,7.92,7.92,7.92
USDUAH,20101011,200000,7.92,7.92,7.92,7.92
USDUAH,20101011,200500,7.92,7.92,7.92,7.92
USDUAH,20101011,201000,7.92,7.92,7.92,7.92
USDUAH,20101011,201500,7.93,7.93,7.93,7.93
USDUAH,20101011,202000,7.93,7.93,7.93,7.93
USDUAH,20101011,202500,7.93,7.93,7.93,7.93
USDUAH,20101011,203000,7.93,7.93,7.93,7.93
USDUAH,20101011,203500,7.93,7.93,7.93,7.93
USDUAH,20101011,204000,7.93,7.93,7.93,7.93
USDUAH,20101011,204500,7.93,7.93,7.93,7.93
USDUAH,20101011,205000,7.93,7.93,7.93,7.93
USDUAH,20101011,205500,7.92,7.92,7.92,7.92
USDUAH,20101011,210000,7.92,7.92,7.92,7.92
USDUAH,20101011,210500,7.92,7.92,7.92,7.92
USDUAH,20101011,211000,7.92,7.92,7.92,7.92
USDUAH,20101011,211500,7.92,7.92,7.92,7.92
USDUAH,20101011,212000,7.92,7.92,7.92,7.92
USDUAH,20101011,212500,7.92,7.92,7.92,7.92
USDUAH,20101011,213000,7.92,7.92,7.92,7.92
USDUAH,20101011,213500,7.92,7.92,7.92,7.92
USDUAH,20101011,214000,7.92,7.92,7.92,7.92
USDUAH,20101011,214500,7.92,7.92,7.92,7.92
USDUAH,20101011,215000,7.92,7.92,7.92,7.92
USDUAH,20101011,215500,7.91,7.91,7.91,7.91
USDUAH,20101011,220000,7.91,7.91,7.91,7.91
USDUAH,20101011,220500,7.91,7.91,7.91,7.91
USDUAH,20101011,221000,7.91,7.91,7.91,7.91
USDUAH,20101011,221500,7.91,7.91,7.91,7.91
USDUAH,20101011,222000,7.91,7.91,7.91,7.91
USDUAH,20101011,222500,7.91,7.91,7.91,7.91
USDUAH,20101011,223000,7.91,7.91,7.91,7.91
USDUAH,20101011,223500,7.91,7.91,7.91,7.91
USDUAH,20101011,224000,7.91,7.91,7.91,7.91
USDUAH,20101011,224500,7.91,7.91,7.91,7.91
USDUAH,20101011,225000,7.91,7.91,7.91,7.91
USDUAH,20101011,225500,7.91,7.91,7.91,7.91
USDUAH,20101011,230000,7.91,7.91,7.91,7.91
USDUAH,20101011,230500,7.91,7.91,7.91,7.91
USDUAH,20101011,231000,7.91,7.91,7.91,7.91
USDUAH,20101011,231500,7.91,7.91,7.91,7.91
USDUAH,20101011,232000,7.91,7.91,7.91,7.91
USDUAH,20101011,232500,7.91,7.91,7.91,7.91
USDUAH,20101011,233000,7.91,7.91,7.91,7.91
USDUAH,20101011,233500,7.91,7.91,7.91,7.91
USDUAH,20101011,234000,7.91,7.91,7.91,7.91
USDUAH,20101011,234500,7.91,7.91,7.91,7.91
USDUAH,20101011,235000,7.91,7.91,7.91,7.91
USDUAH,20101011,235500,7.91,7.91,7.91,7.91
USDUAH,20101012,000000,7.91,7.91,7.91,7.91
WTIUSD,20101011,000100,82.84,82.87,82.82,82.82
WTIUSD,20101011,000200,82.99,83.00,82.99,83.00
WTIUSD,20101011,000300,82.99,83.10,82.98,82.99
WTIUSD,20101011,000400,83.10,83.10,83.00,83.09
WTIUSD,20101011,000500,83.08,83.10,82.98,83.08
WTIUSD,20101011,000600,83.09,83.10,83.08,83.10
WTIUSD,20101011,000700,83.08,83.10,83.08,83.09
WTIUSD,20101011,000800,83.10,83.10,83.08,83.08
WTIUSD,20101011,000900,83.10,83.10,83.10,83.10
WTIUSD,20101011,001000,83.08,83.09,83.08,83.08
WTIUSD,20101011,001100,83.08,83.10,83.08,83.09
WTIUSD,20101011,001200,83.08,83.09,83.08,83.09
WTIUSD,20101011,001300,83.09,83.09,83.08,83.09
WTIUSD,20101011,001400,83.09,83.09,83.08,83.08
WTIUSD,20101011,001500,83.10,83.10,83.09,83.10
WTIUSD,20101011,001600,83.09,83.10,83.09,83.10
WTIUSD,20101011,001700,83.08,83.10,83.08,83.08
WTIUSD,20101011,001800,83.09,83.09,83.09,83.09
WTIUSD,20101011,001900,83.08,83.09,83.08,83.09
WTIUSD,20101011,002000,83.10,83.10,83.08,83.08
WTIUSD,20101011,002100,83.09,83.10,83.08,83.10
WTIUSD,20101011,002200,83.09,83.10,83.08,83.08
WTIUSD,20101011,002300,83.10,83.10,83.09,83.09
WTIUSD,20101011,002400,83.09,83.10,83.08,83.08
WTIUSD,20101011,002500,83.08,83.08,83.08,83.08
WTIUSD,20101011,002600,83.08,83.10,83.08,83.08
WTIUSD,20101011,002700,83.08,83.09,83.08,83.09
WTIUSD,20101011,002800,83.09,83.09,83.08,83.08
WTIUSD,20101011,002900,83.10,83.10,83.08,83.08
WTIUSD,20101011,003000,83.08,83.08,83.08,83.08
WTIUSD,20101011,003100,83.09,83.09,83.09,83.09
WTIUSD,20101011,003200,83.10,83.10,83.08,83.08
WTIUSD,20101011,003300,83.09,83.10,83.09,83.10
WTIUSD,20101011,003400,83.09,83.09,83.08,83.09
WTIUSD,20101011,003500,83.09,83.10,83.08,83.09
WTIUSD,20101011,003600,83.09,83.09,83.08,83.08
WTIUSD,20101011,003700,83.08,83.10,83.08,83.10
WTIUSD,20101011,003800,83.10,83.10,83.09,83.10
WTIUSD,20101011,003900,83.08,83.09,83.08,83.09
WTIUSD,20101011,004000,83.09,83.09,83.09,83.09
WTIUSD,20101011,004100,83.08,83.09,83.08,83.09
WTIUSD,20101011,004200,83.10,83.10,83.09,83.09
WTIUSD,20101011,004300,83.09,83.10,83.09,83.09
WTIUSD,20101011,004500,83.08,83.10,83.08,83.08
WTIUSD,20101011,004700,83.09,83.10,83.08,83.08
WTIUSD,20101011,004800,83.10,83.10,83.08,83.08
WTIUSD,20101011,005000,83.10,83.10,83.09,83.10
WTIUSD,20101011,005100,83.10,83.10,83.09,83.10
WTIUSD,20101011,005200,83.08,83.10,83.08,83.10
WTIUSD,20101011,005300,83.09,83.09,83.08,83.08
WTIUSD,20101011,005400,83.08,83.08,83.08,83.08
WTIUSD,20101011,005500,83.09,83.09,83.08,83.08
WTIUSD,20101011,005600,83.10,83.10,83.09,83.10
WTIUSD,20101011,005700,83.10,83.10,83.08,83.08
WTIUSD,20101011,005800,83.08,83.10,83.08,83.10
WTIUSD,20101011,005900,83.08,83.10,83.08,83.10
WTIUSD,20101011,010000,83.09,83.09,83.08,83.08
WTIUSD,20101011,010100,83.08,83.09,83.08,83.09
WTIUSD,20101011,010200,83.08,83.09,83.08,83.08
WTIUSD,20101011,010300,83.08,83.09,83.08,83.09
WTIUSD,20101011,010400,83.08,83.10,83.08,83.10
WTIUSD,20101011,010500,83.08,83.09,83.08,83.09
WTIUSD,20101011,010600,83.08,83.10,83.08,83.10
WTIUSD,20101011,010700,83.08,83.09,83.08,83.09
WTIUSD,20101011,010800,83.09,83.09,83.08,83.09
WTIUSD,20101011,010900,83.09,83.20,83.09,83.20
WTIUSD,20101011,011000,83.18,83.20,83.18,83.20
WTIUSD,20101011,011100,83.20,83.20,83.20,83.20
WTIUSD,20101011,011200,83.18,83.20,83.18,83.20
WTIUSD,20101011,011300,83.19,83.20,83.19,83.19
WTIUSD,20101011,011400,83.20,83.20,83.18,83.18
WTIUSD,20101011,011600,83.18,83.20,83.18,83.18
WTIUSD,20101011,011700,83.19,83.19,83.19,83.19
WTIUSD,20101011,012000,83.20,83.20,83.18,83.18
WTIUSD,20101011,012100,83.20,83.20,83.18,83.20
WTIUSD,20101011,012200,83.18,83.20,83.18,83.20
WTIUSD,20101011,012300,83.08,83.09,83.08,83.09
WTIUSD,20101011,012400,83.18,83.20,83.18,83.20
WTIUSD,20101011,012600,83.19,83.20,83.18,83.18
WTIUSD,20101011,012700,83.10,83.10,83.08,83.09
WTIUSD,20101011,012900,83.09,83.10,83.08,83.10
WTIUSD,20101011,013000,83.09,83.10,83.09,83.10
WTIUSD,20101011,013100,83.10,83.10,83.08,83.08
WTIUSD,20101011,013200,83.09,83.20,83.08,83.18
WTIUSD,20101011,013300,83.20,83.20,83.18,83.19
WTIUSD,20101011,013400,83.19,83.19,83.18,83.18
WTIUSD,20101011,013500,83.20,83.20,83.18,83.18
WTIUSD,20101011,013700,83.18,83.20,83.18,83.20
WTIUSD,20101011,013900,83.20,83.20,83.18,83.18
WTIUSD,20101011,014000,83.20,83.20,83.18,83.18
WTIUSD,20101011,014100,83.18,83.18,83.18,83.18
WTIUSD,20101011,014200,83.18,83.19,83.18,83.19
WTIUSD,20101011,014300,83.19,83.19,83.18,83.18
WTIUSD,20101011,014500,83.20,83.20,83.18,83.18
WTIUSD,20101011,014600,83.20,83.20,83.18,83.19
WTIUSD,20101011,014700,83.20,83.20,83.18,83.20
WTIUSD,20101011,014800,83.19,83.19,83.19,83.19
WTIUSD,20101011,015000,83.20,83.20,83.18,83.18
WTIUSD,20101011,015100,83.19,83.19,83.18,83.19
WTIUSD,20101011,015200,83.18,83.19,83.18,83.19
WTIUSD,20101011,015300,83.20,83.20,83.18,83.19
WTIUSD,20101011,015400,83.18,83.20,83.18,83.20
WTIUSD,20101011,015500,83.20,83.20,83.18,83.19
WTIUSD,20101011,015600,83.18,83.19,83.18,83.19
WTIUSD,20101011,015800,83.19,83.19,83.19,83.19
WTIUSD,20101011,015900,83.20,83.29,83.20,83.29
WTIUSD,20101011,020000,83.30,83.30,83.28,83.28
WTIUSD,20101011,020100,83.28,83.30,83.28,83.28
WTIUSD,20101011,020200,83.30,83.30,83.19,83.20
WTIUSD,20101011,020300,83.20,83.20,83.18,83.18
WTIUSD,20101011,020400,83.20,83.20,83.19,83.20
WTIUSD,20101011,020500,83.18,83.18,83.18,83.18
WTIUSD,20101011,020600,83.19,83.20,83.18,83.19
WTIUSD,20101011,020700,83.20,83.20,83.18,83.18
WTIUSD,20101011,020800,83.20,83.20,83.20,83.20
WTIUSD,20101011,020900,83.19,83.19,83.18,83.19
WTIUSD,20101011,021000,83.20,83.20,83.18,83.19
WTIUSD,20101011,021100,83.19,83.19,83.19,83.19
WTIUSD,20101011,021200,83.19,83.20,83.19,83.20
WTIUSD,20101011,021300,83.18,83.20,83.18,83.18
WTIUSD,20101011,021400,83.19,83.19,83.18,83.18
WTIUSD,20101011,021500,83.18,83.20,83.18,83.18
WTIUSD,20101011,021600,83.20,83.20,83.18,83.18
WTIUSD,20101011,021700,83.20,83.20,83.18,83.19
WTIUSD,20101011,021800,83.19,83.19,83.18,83.18
WTIUSD,20101011,021900,83.19,83.19,83.18,83.19
WTIUSD,20101011,022000,83.18,83.20,83.18,83.20
WTIUSD,20101011,022100,83.20,83.20,83.18,83.18
WTIUSD,20101011,022200,83.18,83.20,83.18,83.20
WTIUSD,20101011,022300,83.19,83.19,83.18,83.19
WTIUSD,20101011,022600,83.19,83.20,83.19,83.20
WTIUSD,20101011,022700,83.20,83.20,83.18,83.18
WTIUSD,20101011,022800,83.18,83.20,83.18,83.20
WTIUSD,20101011,022900,83.19,83.20,83.08,83.09
WTIUSD,20101011,023000,83.08,83.08,83.08,83.08
WTIUSD,20101011,023100,83.09,83.09,83.08,83.08
WTIUSD,20101011,023200,83.09,83.09,83.08,83.08
WTIUSD,20101011,023300,83.09,83.09,83.08,83.08
WTIUSD,20101011,023400,83.10,83.10,83.08,83.08
WTIUSD,20101011,023500,83.10,83.10,83.08,83.10
WTIUSD,20101011,023600,83.09,83.10,83.09,83.10
WTIUSD,20101011,023700,83.09,83.10,83.09,83.10
WTIUSD,20101011,023800,83.10,83.20,83.08,83.20
WTIUSD,20101011,023900,83.18,83.18,83.18,83.18
WTIUSD,20101011,024000,83.18,83.18,83.18,83.18
WTIUSD,20101011,024100,83.20,83.20,83.18,83.18
WTIUSD,20101011,024200,83.20,83.20,83.20,83.20
WTIUSD,20101011,024300,83.19,83.19,83.08,83.18
WTIUSD,20101011,024400,83.20,83.20,83.08,83.18
WTIUSD,20101011,024500,83.09,83.19,83.09,83.10
WTIUSD,20101011,024600,83.10,83.10,83.08,83.08
WTIUSD,20101011,024700,83.10,83.10,83.08,83.08
WTIUSD,20101011,024800,83.09,83.09,83.08,83.08
WTIUSD,20101011,024900,83.10,83.10,83.08,83.08
WTIUSD,20101011,025000,83.08,83.10,83.08,83.09
WTIUSD,20101011,025100,83.08,83.10,83.08,83.08
WTIUSD,20101011,025200,83.08,83.10,83.08,83.08
WTIUSD,20101011,025300,83.08,83.10,83.08,83.10
WTIUSD,20101011,025400,83.08,83.10,83.00,83.10
WTIUSD,20101011,025500,83.10,83.10,83.08,83.08
WTIUSD,20101011,025600,83.08,83.10,83.08,83.09
WTIUSD,20101011,025700,83.10,83.10,83.09,83.10
WTIUSD,20101011,025800,83.08,83.09,83.08,83.08
WTIUSD,20101011,025900,83.08,83.09,83.08,83.08
WTIUSD,20101011,030000,83.08,83.10,83.08,83.10
WTIUSD,20101011,030100,83.08,83.10,83.08,83.10
WTIUSD,20101011,030200,83.09,83.10,83.08,83.09
WTIUSD,20101011,030300,83.08,83.10,83.08,83.10
WTIUSD,20101011,030400,83.09,83.10,83.08,83.10
WTIUSD,20101011,030500,83.09,83.09,83.08,83.09
WTIUSD,20101011,030600,83.09,83.09,83.09,83.09
WTIUSD,20101011,030700,83.08,83.20,83.08,83.20
WTIUSD,20101011,030800,83.10,83.10,83.10,83.10
WTIUSD,20101011,030900,83.19,83.19,83.09,83.09
WTIUSD,20101011,031000,83.18,83.18,83.10,83.10
WTIUSD,20101011,031100,83.09,83.10,83.08,83.08
WTIUSD,20101011,031200,83.08,83.10,83.08,83.08
WTIUSD,20101011,031300,83.10,83.10,83.09,83.09
WTIUSD,20101011,031400,83.08,83.09,83.08,83.08
WTIUSD,20101011,031500,83.09,83.09,82.99,82.99
WTIUSD,20101011,031600,83.10,83.10,83.00,83.00
WTIUSD,20101011,031700,82.99,82.99,82.98,82.98
WTIUSD,20101011,031800,83.10,83.10,83.08,83.09
WTIUSD,20101011,031900,83.09,83.09,83.09,83.09
WTIUSD,20101011,032000,83.10,83.10,83.09,83.10
WTIUSD,20101011,032100,83.08,83.08,83.08,83.08
WTIUSD,20101011,032200,83.10,83.10,83.09,83.10
WTIUSD,20101011,032300,83.08,83.09,83.08,83.09
WTIUSD,20101011,032400,83.09,83.10,83.09,83.10
WTIUSD,20101011,032500,83.09,83.09,83.08,83.08
WTIUSD,20101011,032800,83.08,83.09,83.08,83.08
WTIUSD,20101011,032900,83.09,83.09,83.09,83.09
WTIUSD,20101011,033000,83.08,83.10,83.08,83.10
WTIUSD,20101011,033100,83.09,83.10,83.08,83.10
WTIUSD,20101011,033300,83.10,83.10,83.09,83.09
WTIUSD,20101011,033500,83.08,83.10,83.08,83.09
WTIUSD,20101011,033700,83.10,83.10,83.08,83.10
WTIUSD,20101011,033800,83.09,83.10,83.09,83.10
WTIUSD,20101011,033900,83.09,83.10,83.09,83.09
WTIUSD,20101011,034100,83.10,83.10,83.08,83.10
WTIUSD,20101011,034200,83.10,83.10,83.08,83.08
WTIUSD,20101011,034300,83.10,83.10,83.08,83.09
WTIUSD,20101011,034500,83.09,83.10,83.09,83.09
WTIUSD,20101011,034600,83.09,83.20,83.08,83.08
WTIUSD,20101011,034700,83.09,83.10,83.08,83.10
WTIUSD,20101011,034800,83.08,83.10,83.08,83.10
WTIUSD,20101011,035000,83.10,83.10,83.09,83.10
WTIUSD,20101011,035100,83.08,83.09,83.08,83.09
WTIUSD,20101011,035200,83.10,83.10,83.08,83.08
WTIUSD,20101011,035300,83.08,83.09,83.08,83.09
WTIUSD,20101011,035400,83.08,83.10,83.08,83.09
WTIUSD,20101011,035500,83.18,83.20,83.18,83.20
WTIUSD,20101011,035600,83.18,83.19,83.18,83.19
WTIUSD,20101011,035700,83.19,83.19,83.08,83.10
WTIUSD,20101011,035800,83.09,83.09,83.08,83.08
WTIUSD,20101011,035900,83.09,83.10,83.09,83.10
WTIUSD,20101011,040100,83.20,83.20,83.08,83.09
WTIUSD,20101011,040200,83.10,83.10,83.08,83.10
WTIUSD,20101011,040300,83.09,83.09,83.08,83.08
WTIUSD,20101011,040400,83.09,83.10,83.08,83.08
WTIUSD,20101011,040600,83.08,83.10,83.08,83.08
WTIUSD,20101011,041200,83.10,83.10,83.08,83.08
WTIUSD,20101011,041600,83.08,83.09,83.08,83.09
WTIUSD,20101011,041700,83.09,83.10,83.09,83.09
WTIUSD,20101011,041800,83.08,83.08,83.08,83.08
WTIUSD,20101011,041900,83.09,83.09,83.08,83.08
WTIUSD,20101011,042000,83.09,83.10,83.08,83.08
WTIUSD,20101011,042300,83.08,83.10,83.08,83.10
WTIUSD,20101011,042400,83.10,83.10,83.08,83.08
WTIUSD,20101011,042600,83.08,83.10,83.08,83.10
WTIUSD,20101011,042700,83.09,83.10,83.08,83.08
WTIUSD,20101011,042800,83.10,83.10,83.08,83.08
WTIUSD,20101011,043000,83.08,83.10,83.08,83.10
WTIUSD,20101011,043100,83.10,83.10,83.10,83.10
WTIUSD,20101011,043200,83.10,83.10,83.09,83.09
WTIUSD,20101011,043300,83.08,83.10,83.08,83.08
WTIUSD,20101011,043400,83.10,83.10,83.08,83.10
WTIUSD,20101011,043600,83.08,83.09,83.08,83.09
WTIUSD,20101011,043800,83.09,83.10,83.08,83.08
WTIUSD,20101011,043900,83.09,83.19,83.08,83.08
WTIUSD,20101011,044000,83.09,83.10,83.08,83.10
WTIUSD,20101011,044100,83.09,83.10,83.09,83.10
WTIUSD,20101011,044300,83.18,83.19,83.08,83.10
WTIUSD,20101011,044400,83.09,83.09,83.09,83.09
WTIUSD,20101011,044500,83.09,83.10,83.09,83.09
WTIUSD,20101011,044600,83.10,83.10,83.08,83.08
WTIUSD,20101011,044700,83.09,83.09,83.08,83.09
WTIUSD,20101011,044800,83.08,83.10,83.08,83.10
WTIUSD,20101011,044900,83.10,83.10,83.08,83.10
WTIUSD,20101011,045000,83.10,83.10,83.08,83.08
WTIUSD,20101011,045100,83.08,83.10,83.08,83.09
WTIUSD,20101011,045200,83.08,83.08,83.08,83.08
WTIUSD,20101011,045300,83.08,83.10,83.08,83.09
WTIUSD,20101011,045400,83.10,83.10,83.08,83.08
WTIUSD,20101011,045500,83.08,83.09,83.08,83.08
WTIUSD,20101011,045600,83.08,83.09,83.08,83.09
WTIUSD,20101011,045700,83.09,83.10,83.08,83.10
WTIUSD,20101011,045800,83.08,83.20,83.08,83.20
WTIUSD,20101011,045900,83.18,83.18,83.18,83.18
WTIUSD,20101011,050000,83.19,83.19,83.18,83.18
WTIUSD,20101011,050100,83.19,83.20,83.18,83.20
WTIUSD,20101011,050200,83.20,83.20,83.18,83.20
WTIUSD,20101011,050300,83.19,83.20,83.19,83.20
WTIUSD,20101011,050400,83.19,83.20,83.19,83.19
WTIUSD,20101011,050500,83.19,83.20,83.19,83.20
WTIUSD,20101011,050600,83.20,83.20,83.19,83.19
WTIUSD,20101011,050700,83.20,83.20,83.18,83.19
WTIUSD,20101011,050800,83.20,83.20,83.18,83.18
WTIUSD,20101011,050900,83.18,83.29,83.18,83.18
WTIUSD,20101011,051000,83.18,83.20,83.18,83.19
WTIUSD,20101011,051100,83.18,83.20,83.18,83.20
WTIUSD,20101011,051200,83.18,83.18,83.18,83.18
WTIUSD,20101011,051500,83.20,83.30,83.20,83.29
WTIUSD,20101011,051600,83.30,83.30,83.20,83.20
WTIUSD,20101011,051800,83.20,83.20,83.19,83.19
WTIUSD,20101011,052000,83.18,83.29,83.18,83.29
WTIUSD,20101011,052100,83.28,83.28,83.28,83.28
WTIUSD,20101011,052200,83.30,83.30,83.18,83.20
WTIUSD,20101011,052300,83.20,83.20,83.18,83.20
WTIUSD,20101011,052400,83.20,83.20,83.19,83.19
WTIUSD,20101011,052500,83.20,83.20,83.20,83.20
WTIUSD,20101011,052700,83.18,83.20,83.18,83.20
WTIUSD,20101011,052800,83.20,83.20,83.18,83.18
WTIUSD,20101011,053000,83.19,83.20,83.18,83.18
WTIUSD,20101011,053100,83.20,83.20,83.19,83.19
WTIUSD,20101011,053200,83.18,83.19,83.18,83.19
WTIUSD,20101011,053300,83.19,83.20,83.19,83.19
WTIUSD,20101011,053400,83.19,83.20,83.18,83.18
WTIUSD,20101011,053600,83.18,83.19,83.18,83.19
WTIUSD,20101011,053700,83.30,83.30,83.29,83.29
WTIUSD,20101011,053800,83.29,83.29,83.18,83.29
WTIUSD,20101011,053900,83.30,83.30,83.28,83.28
WTIUSD,20101011,054100,83.28,83.30,83.28,83.30
WTIUSD,20101011,054200,83.30,83.30,83.28,83.28
WTIUSD,20101011,054300,83.29,83.29,83.29,83.29
WTIUSD,20101011,054500,83.28,83.30,83.28,83.30
WTIUSD,20101011,054600,83.29,83.29,83.29,83.29
WTIUSD,20101011,054700,83.29,83.30,83.29,83.30
WTIUSD,20101011,055000,83.29,83.29,83.29,83.29
WTIUSD,20101011,055100,83.30,83.30,83.28,83.28
WTIUSD,20101011,055200,83.30,83.30,83.28,83.29
WTIUSD,20101011,055300,83.28,83.30,83.28,83.30
WTIUSD,20101011,055400,83.30,83.30,83.30,83.30
WTIUSD,20101011,055500,83.30,83.30,83.29,83.30
WTIUSD,20101011,055600,83.30,83.30,83.28,83.28
WTIUSD,20101011,055700,83.30,83.30,83.28,83.28
WTIUSD,20101011,055800,83.28,83.30,83.18,83.30
WTIUSD,20101011,055900,83.19,83.20,83.18,83.20
WTIUSD,20101011,060000,83.21,83.22,83.21,83.21
WTIUSD,20101011,060200,83.24,83.26,83.24,83.24
WTIUSD,20101011,060300,83.24,83.25,83.23,83.25
WTIUSD,20101011,060400,83.24,83.24,83.21,83.21
WTIUSD,20101011,060500,83.22,83.24,83.21,83.22
WTIUSD,20101011,060600,83.26,83.26,83.24,83.25
WTIUSD,20101011,060700,83.26,83.28,83.26,83.28
WTIUSD,20101011,060800,83.26,83.27,83.26,83.26
WTIUSD,20101011,060900,83.26,83.26,83.24,83.26
WTIUSD,20101011,061000,83.25,83.25,83.25,83.25
WTIUSD,20101011,061100,83.28,83.29,83.27,83.29
WTIUSD,20101011,061300,83.27,83.29,83.27,83.29
WTIUSD,20101011,061400,83.29,83.29,83.27,83.29
WTIUSD,20101011,061500,83.28,83.29,83.28,83.28
WTIUSD,20101011,061600,83.30,83.32,83.30,83.31
WTIUSD,20101011,061700,83.28,83.32,83.28,83.30
WTIUSD,20101011,061800,83.31,83.31,83.30,83.31
WTIUSD,20101011,061900,83.30,83.32,83.30,83.31
WTIUSD,20101011,062000,83.31,83.32,83.30,83.30
WTIUSD,20101011,062100,83.30,83.34,83.30,83.32
WTIUSD,20101011,062200,83.32,83.34,83.32,83.33
WTIUSD,20101011,062300,83.33,83.33,83.32,83.32
WTIUSD,20101011,062400,83.33,83.34,83.32,83.34
WTIUSD,20101011,062500,83.34,83.34,83.32,83.32
WTIUSD,20101011,062600,83.31,83.32,83.30,83.32
WTIUSD,20101011,062800,83.32,83.32,83.31,83.31
WTIUSD,20101011,062900,83.32,83.34,83.31,83.32
WTIUSD,20101011,063000,83.33,83.33,83.31,83.32
WTIUSD,20101011,063100,83.33,83.33,83.29,83.32
WTIUSD,20101011,063200,83.31,83.33,83.31,83.32
WTIUSD,20101011,063300,83.33,83.35,83.32,83.33
WTIUSD,20101011,063400,83.33,83.35,83.32,83.34
WTIUSD,20101011,063500,83.36,83.37,83.34,83.37
WTIUSD,20101011,063600,83.35,83.37,83.35,83.35
WTIUSD,20101011,063700,83.35,83.37,83.35,83.37
WTIUSD,20101011,063800,83.37,83.37,83.34,83.34
WTIUSD,20101011,063900,83.35,83.35,83.35,83.35
WTIUSD,20101011,064000,83.35,83.37,83.35,83.35
WTIUSD,20101011,064100,83.38,83.38,83.36,83.36
WTIUSD,20101011,064200,83.36,83.38,83.36,83.38
WTIUSD,20101011,064300,83.37,83.38,83.36,83.38
WTIUSD,20101011,064400,83.39,83.39,83.35,83.36
WTIUSD,20101011,064500,83.37,83.39,83.37,83.37
WTIUSD,20101011,064600,83.37,83.41,83.37,83.39
WTIUSD,20101011,064700,83.41,83.43,83.41,83.43
WTIUSD,20101011,064800,83.41,83.45,83.40,83.44
WTIUSD,20101011,064900,83.46,83.48,83.44,83.44
WTIUSD,20101011,065000,83.45,83.49,83.43,83.48
WTIUSD,20101011,065100,83.47,83.48,83.47,83.47
WTIUSD,20101011,065200,83.47,83.49,83.42,83.43
WTIUSD,20101011,065300,83.45,83.46,83.43,83.45
WTIUSD,20101011,065400,83.46,83.46,83.44,83.45
WTIUSD,20101011,065500,83.46,83.46,83.44,83.46
WTIUSD,20101011,065600,83.44,83.45,83.43,83.43
WTIUSD,20101011,065700,83.44,83.45,83.43,83.44
WTIUSD,20101011,065800,83.43,83.44,83.43,83.44
WTIUSD,20101011,065900,83.42,83.44,83.42,83.44
WTIUSD,20101011,070100,83.42,83.42,83.40,83.40
WTIUSD,20101011,070200,83.39,83.42,83.38,83.42
WTIUSD,20101011,070300,83.40,83.41,83.40,83.40
WTIUSD,20101011,070400,83.40,83.41,83.40,83.41
WTIUSD,20101011,070500,83.42,83.42,83.39,83.42
WTIUSD,20101011,070600,83.40,83.40,83.39,83.39
WTIUSD,20101011,070700,83.40,83.40,83.40,83.40
WTIUSD,20101011,070800,83.39,83.41,83.39,83.40
WTIUSD,20101011,070900,83.40,83.40,83.38,83.40
WTIUSD,20101011,071000,83.40,83.41,83.39,83.40
WTIUSD,20101011,071100,83.39,83.39,83.38,83.39
WTIUSD,20101011,071200,83.40,83.41,83.40,83.41
WTIUSD,20101011,071300,83.42,83.43,83.42,83.43
WTIUSD,20101011,071400,83.43,83.44,83.41,83.41
WTIUSD,20101011,071500,83.43,83.45,83.43,83.45
WTIUSD,20101011,071600,83.44,83.46,83.42,83.42
WTIUSD,20101011,071700,83.44,83.46,83.44,83.45
WTIUSD,20101011,071800,83.45,83.45,83.41,83.41
WTIUSD,20101011,071900,83.44,83.45,83.42,83.43
WTIUSD,20101011,072000,83.41,83.44,83.39,83.44
WTIUSD,20101011,072100,83.42,83.42,83.42,83.42
WTIUSD,20101011,072200,83.42,83.44,83.41,83.43
WTIUSD,20101011,072300,83.45,83.45,83.45,83.45
WTIUSD,20101011,072400,83.45,83.46,83.44,83.44
WTIUSD,20101011,072500,83.44,83.45,83.44,83.45
WTIUSD,20101011,072600,83.43,83.46,83.43,83.45
WTIUSD,20101011,072700,83.44,83.45,83.44,83.44
WTIUSD,20101011,072900,83.44,83.44,83.42,83.42
WTIUSD,20101011,073000,83.46,83.46,83.45,83.45
WTIUSD,20101011,073100,83.45,83.47,83.45,83.47
WTIUSD,20101011,073200,83.46,83.48,83.45,83.45
WTIUSD,20101011,073300,83.46,83.48,83.44,83.48
WTIUSD,20101011,073500,83.50,83.50,83.45,83.46
WTIUSD,20101011,073600,83.45,83.46,83.45,83.46
WTIUSD,20101011,073700,83.47,83.47,83.46,83.47
WTIUSD,20101011,073800,83.47,83.47,83.44,83.44
WTIUSD,20101011,073900,83.44,83.44,83.42,83.42
WTIUSD,20101011,074000,83.44,83.44,83.42,83.43
WTIUSD,20101011,074100,83.44,83.45,83.44,83.45
WTIUSD,20101011,074200,83.45,83.45,83.43,83.44
WTIUSD,20101011,074300,83.43,83.45,83.43,83.43
WTIUSD,20101011,074400,83.44,83.46,83.44,83.46
WTIUSD,20101011,074500,83.47,83.47,83.45,83.45
WTIUSD,20101011,074600,83.44,83.46,83.44,83.46
WTIUSD,20101011,074700,83.47,83.47,83.46,83.47
WTIUSD,20101011,074800,83.45,83.47,83.45,83.46
WTIUSD,20101011,074900,83.44,83.44,83.41,83.41
WTIUSD,20101011,075000,83.38,83.40,83.35,83.35
WTIUSD,20101011,075100,83.37,83.39,83.37,83.37
WTIUSD,20101011,075200,83.38,83.38,83.28,83.33
WTIUSD,20101011,075300,83.31,83.33,83.30,83.30
WTIUSD,20101011,075400,83.32,83.32,83.29,83.30
WTIUSD,20101011,075500,83.30,83.32,83.28,83.30
WTIUSD,20101011,075600,83.31,83.31,83.28,83.28
WTIUSD,20101011,075700,83.30,83.31,83.27,83.28
WTIUSD,20101011,075800,83.31,83.31,83.31,83.31
WTIUSD,20101011,075900,83.31,83.32,83.30,83.31
WTIUSD,20101011,080000,83.29,83.30,83.28,83.30
WTIUSD,20101011,080100,83.30,83.32,83.28,83.31
WTIUSD,20101011,080200,83.30,83.32,83.30,83.32
WTIUSD,20101011,080300,83.32,83.32,83.26,83.26
WTIUSD,20101011,080400,83.26,83.31,83.26,83.31
WTIUSD,20101011,080500,83.28,83.30,83.28,83.28
WTIUSD,20101011,080600,83.28,83.28,83.26,83.26
WTIUSD,20101011,080700,83.26,83.26,83.24,83.24
WTIUSD,20101011,080800,83.26,83.26,83.23,83.23
WTIUSD,20101011,080900,83.25,83.25,83.24,83.24
WTIUSD,20101011,081000,83.25,83.26,83.22,83.22
WTIUSD,20101011,081100,83.21,83.23,83.21,83.23
WTIUSD,20101011,081200,83.22,83.24,83.20,83.20
WTIUSD,20101011,081300,83.21,83.21,83.14,83.19
WTIUSD,20101011,081400,83.18,83.20,83.16,83.18
WTIUSD,20101011,081500,83.20,83.20,83.17,83.20
WTIUSD,20101011,081600,83.21,83.22,83.18,83.21
WTIUSD,20101011,081700,83.21,83.25,83.20,83.25
WTIUSD,20101011,081800,83.24,83.24,83.21,83.21
WTIUSD,20101011,081900,83.23,83.23,83.22,83.22
WTIUSD,20101011,082000,83.23,83.26,83.22,83.26
WTIUSD,20101011,082100,83.26,83.26,83.24,83.25
WTIUSD,20101011,082200,83.27,83.29,83.26,83.28
WTIUSD,20101011,082300,83.27,83.31,83.27,83.31
WTIUSD,20101011,082400,83.29,83.30,83.26,83.26
WTIUSD,20101011,082500,83.28,83.31,83.28,83.30
WTIUSD,20101011,082600,83.29,83.34,83.29,83.32
WTIUSD,20101011,082700,83.32,83.32,83.25,83.25
WTIUSD,20101011,082800,83.27,83.27,83.25,83.27
WTIUSD,20101011,082900,83.27,83.28,83.26,83.28
WTIUSD,20101011,083000,83.26,83.26,83.23,83.23
WTIUSD,20101011,083100,83.22,83.24,83.21,83.21
WTIUSD,20101011,083200,83.22,83.24,83.19,83.21
WTIUSD,20101011,083300,83.23,83.23,83.20,83.20
WTIUSD,20101011,083500,83.20,83.22,83.20,83.20
WTIUSD,20101011,083600,83.21,83.26,83.21,83.25
WTIUSD,20101011,083700,83.25,83.26,83.22,83.24
WTIUSD,20101011,083800,83.24,83.24,83.22,83.23
WTIUSD,20101011,083900,83.21,83.23,83.21,83.21
WTIUSD,20101011,084000,83.21,83.22,83.21,83.21
WTIUSD,20101011,084100,83.19,83.20,83.17,83.19
WTIUSD,20101011,084200,83.19,83.20,83.17,83.19
WTIUSD,20101011,084300,83.17,83.20,83.17,83.19
WTIUSD,20101011,084400,83.21,83.21,83.19,83.19
WTIUSD,20101011,084500,83.20,83.20,83.18,83.18
WTIUSD,20101011,084600,83.19,83.19,83.17,83.18
WTIUSD,20101011,084700,83.15,83.15,83.14,83.15
WTIUSD,20101011,084800,83.16,83.18,83.16,83.17
WTIUSD,20101011,084900,83.16,83.17,83.14,83.14
WTIUSD,20101011,085000,83.15,83.17,83.15,83.15
WTIUSD,20101011,085100,83.17,83.18,83.16,83.16
WTIUSD,20101011,085200,83.17,83.17,83.13,83.13
WTIUSD,20101011,085300,83.14,83.14,83.13,83.13
WTIUSD,20101011,085400,83.15,83.16,83.13,83.14
WTIUSD,20101011,085500,83.14,83.17,83.14,83.17
WTIUSD,20101011,085600,83.15,83.20,83.15,83.20
WTIUSD,20101011,085700,83.20,83.20,83.16,83.16
WTIUSD,20101011,085800,83.17,83.18,83.14,83.16
WTIUSD,20101011,085900,83.14,83.14,83.13,83.14
WTIUSD,20101011,090000,83.16,83.17,83.14,83.16
WTIUSD,20101011,090100,83.14,83.24,83.10,83.24
WTIUSD,20101011,090200,83.24,83.26,83.21,83.23
WTIUSD,20101011,090300,83.23,83.24,83.21,83.24
WTIUSD,20101011,090400,83.26,83.27,83.22,83.22
WTIUSD,20101011,090500,83.23,83.23,83.19,83.21
WTIUSD,20101011,090600,83.21,83.24,83.19,83.22
WTIUSD,20101011,090700,83.21,83.21,83.17,83.17
WTIUSD,20101011,090800,83.18,83.20,83.18,83.18
WTIUSD,20101011,090900,83.21,83.23,83.21,83.23
WTIUSD,20101011,091000,83.22,83.25,83.22,83.24
WTIUSD,20101011,091100,83.25,83.25,83.23,83.23
WTIUSD,20101011,091200,83.23,83.23,83.16,83.16
WTIUSD,20101011,091300,83.18,83.18,83.13,83.13
WTIUSD,20101011,091400,83.16,83.17,83.10,83.12
WTIUSD,20101011,091500,83.10,83.13,83.07,83.09
WTIUSD,20101011,091600,83.08,83.18,83.08,83.14
WTIUSD,20101011,091700,83.13,83.13,83.10,83.12
WTIUSD,20101011,091800,83.12,83.13,83.09,83.09
WTIUSD,20101011,091900,83.08,83.08,83.06,83.07
WTIUSD,20101011,092000,83.08,83.10,83.08,83.09
WTIUSD,20101011,092100,83.10,83.11,83.07,83.09
WTIUSD,20101011,092200,83.13,83.13,83.08,83.11
WTIUSD,20101011,092300,83.14,83.16,83.11,83.12
WTIUSD,20101011,092400,83.12,83.12,83.09,83.12
WTIUSD,20101011,092500,83.11,83.11,83.06,83.08
WTIUSD,20101011,092600,83.07,83.10,83.07,83.09
WTIUSD,20101011,092700,83.08,83.08,83.07,83.08
WTIUSD,20101011,092800,83.08,83.08,83.00,83.02
WTIUSD,20101011,092900,83.01,83.04,82.97,82.97
WTIUSD,20101011,093000,82.98,83.00,82.93,82.93
WTIUSD,20101011,093100,82.93,82.93,82.87,82.91
WTIUSD,20101011,093200,82.89,82.95,82.89,82.91
WTIUSD,20101011,093300,82.91,82.93,82.91,82.91
WTIUSD,20101011,093400,82.91,82.93,82.88,82.89
WTIUSD,20101011,093500,82.91,82.91,82.83,82.85
WTIUSD,20101011,093600,82.83,82.91,82.82,82.91
WTIUSD,20101011,093700,82.88,83.02,82.87,83.00
WTIUSD,20101011,093800,83.00,83.00,82.96,82.98
WTIUSD,20101011,093900,82.97,82.98,82.97,82.97
WTIUSD,20101011,094000,82.96,83.04,82.95,83.04
WTIUSD,20101011,094100,83.05,83.07,83.04,83.04
WTIUSD,20101011,094200,83.05,83.08,83.05,83.07
WTIUSD,20101011,094300,83.06,83.11,83.05,83.11
WTIUSD,20101011,094400,83.10,83.10,83.08,83.09
WTIUSD,20101011,094500,83.09,83.09,83.05,83.08
WTIUSD,20101011,094600,83.08,83.08,83.06,83.06
WTIUSD,20101011,094700,83.09,83.09,83.05,83.05
WTIUSD,20101011,094800,83.04,83.07,83.02,83.02
WTIUSD,20101011,094900,83.04,83.05,82.99,83.00
WTIUSD,20101011,095000,82.98,82.99,82.95,82.96
WTIUSD,20101011,095100,82.95,82.97,82.94,82.95
WTIUSD,20101011,095200,82.95,82.95,82.93,82.93
WTIUSD,20101011,095300,82.96,82.97,82.93,82.96
WTIUSD,20101011,095400,82.95,82.96,82.94,82.94
WTIUSD,20101011,095500,82.96,82.96,82.95,82.95
WTIUSD,20101011,095600,82.95,82.95,82.88,82.91
WTIUSD,20101011,095700,82.94,82.94,82.93,82.93
WTIUSD,20101011,095800,82.94,82.95,82.90,82.90
WTIUSD,20101011,095900,82.89,82.91,82.85,82.85
WTIUSD,20101011,100000,82.86,82.89,82.86,82.87
WTIUSD,20101011,100100,82.89,82.89,82.85,82.89
WTIUSD,20101011,100200,82.89,82.89,82.86,82.87
WTIUSD,20101011,100300,82.89,82.91,82.88,82.90
WTIUSD,20101011,100400,82.89,82.90,82.88,82.90
WTIUSD,20101011,100500,82.89,82.89,82.83,82.85
WTIUSD,20101011,100600,82.86,82.86,82.86,82.86
WTIUSD,20101011,100700,82.86,82.88,82.86,82.86
WTIUSD,20101011,100800,82.87,82.91,82.87,82.89
WTIUSD,20101011,100900,82.90,82.90,82.90,82.90
WTIUSD,20101011,101000,82.90,82.94,82.90,82.92
WTIUSD,20101011,101100,82.92,82.94,82.92,82.94
WTIUSD,20101011,101200,82.95,82.95,82.93,82.93
WTIUSD,20101011,101300,82.94,82.98,82.92,82.97
WTIUSD,20101011,101400,82.96,83.01,82.96,82.96
WTIUSD,20101011,101500,82.97,83.01,82.97,83.01
WTIUSD,20101011,101600,83.00,83.02,82.97,82.97
WTIUSD,20101011,101700,82.96,83.00,82.96,83.00
WTIUSD,20101011,101800,82.98,83.02,82.98,83.00
WTIUSD,20101011,101900,82.99,83.00,82.98,82.99
WTIUSD,20101011,102000,82.99,83.00,82.94,82.95
WTIUSD,20101011,102100,82.96,82.97,82.86,82.88
WTIUSD,20101011,102200,82.86,82.88,82.75,82.77
WTIUSD,20101011,102300,82.78,82.82,82.78,82.81
WTIUSD,20101011,102400,82.82,82.85,82.79,82.81
WTIUSD,20101011,102500,82.82,82.83,82.78,82.79
WTIUSD,20101011,102600,82.83,82.83,82.74,82.76
WTIUSD,20101011,102700,82.76,82.81,82.76,82.80
WTIUSD,20101011,102800,82.81,82.84,82.78,82.83
WTIUSD,20101011,102900,82.83,82.86,82.75,82.78
WTIUSD,20101011,103000,82.78,82.82,82.77,82.79
WTIUSD,20101011,103100,82.81,82.94,82.81,82.90
WTIUSD,20101011,103200,82.91,82.91,82.85,82.87
WTIUSD,20101011,103300,82.86,82.88,82.83,82.88
WTIUSD,20101011,103400,82.88,82.88,82.85,82.86
WTIUSD,20101011,103500,82.88,82.90,82.85,82.88
WTIUSD,20101011,103600,82.90,82.91,82.87,82.91
WTIUSD,20101011,103700,82.88,82.94,82.88,82.93
WTIUSD,20101011,103800,82.93,82.94,82.91,82.92
WTIUSD,20101011,103900,82.94,83.01,82.93,82.99
WTIUSD,20101011,104000,83.00,83.02,82.99,82.99
WTIUSD,20101011,104100,83.01,83.06,82.99,83.05
WTIUSD,20101011,104200,83.06,83.06,83.03,83.03
WTIUSD,20101011,104300,83.04,83.05,83.04,83.04
WTIUSD,20101011,104400,83.04,83.04,83.03,83.04
WTIUSD,20101011,104500,83.03,83.05,83.01,83.01
WTIUSD,20101011,104600,83.02,83.04,82.99,82.99
WTIUSD,20101011,104700,82.97,83.00,82.90,82.95
WTIUSD,20101011,104800,82.93,82.93,82.88,82.92
WTIUSD,20101011,104900,82.90,82.92,82.88,82.90
WTIUSD,20101011,105000,82.89,82.92,82.87,82.92
WTIUSD,20101011,105100,82.94,82.95,82.92,82.92
WTIUSD,20101011,105200,82.92,82.94,82.90,82.91
WTIUSD,20101011,105300,82.91,82.93,82.91,82.92
WTIUSD,20101011,105400,82.92,82.93,82.90,82.91
WTIUSD,20101011,105500,82.89,82.90,82.87,82.87
WTIUSD,20101011,105600,82.89,82.91,82.89,82.91
WTIUSD,20101011,105700,82.91,82.94,82.89,82.93
WTIUSD,20101011,105800,82.94,82.95,82.92,82.95
WTIUSD,20101011,105900,82.93,82.98,82.93,82.98
WTIUSD,20101011,110000,82.98,83.06,82.98,83.04
WTIUSD,20101011,110100,83.05,83.06,83.02,83.03
WTIUSD,20101011,110200,83.03,83.05,82.96,82.97
WTIUSD,20101011,110300,82.93,82.97,82.93,82.94
WTIUSD,20101011,110400,82.94,82.97,82.89,82.89
WTIUSD,20101011,110500,82.88,82.89,82.87,82.87
WTIUSD,20101011,110600,82.88,82.89,82.85,82.86
WTIUSD,20101011,110700,82.84,82.85,82.84,82.85
WTIUSD,20101011,110800,82.86,82.89,82.85,82.86
WTIUSD,20101011,110900,82.88,82.94,82.88,82.94
WTIUSD,20101011,111000,82.94,82.96,82.92,82.95
WTIUSD,20101011,111100,82.93,82.93,82.91,82.93
WTIUSD,20101011,111200,82.89,82.93,82.87,82.88
WTIUSD,20101011,111300,82.88,82.88,82.84,82.84
WTIUSD,20101011,111400,82.85,82.86,82.83,82.86
WTIUSD,20101011,111500,82.86,82.88,82.86,82.87
WTIUSD,20101011,111600,82.87,82.92,82.87,82.88
WTIUSD,20101011,111700,82.88,82.88,82.87,82.88
WTIUSD,20101011,111800,82.88,82.89,82.88,82.89
WTIUSD,20101011,111900,82.88,82.89,82.86,82.86
WTIUSD,20101011,112000,82.87,82.87,82.85,82.85
WTIUSD,20101011,112100,82.86,82.86,82.85,82.86
WTIUSD,20101011,112200,82.86,82.92,82.86,82.91
WTIUSD,20101011,112300,82.92,83.01,82.92,82.98
WTIUSD,20101011,112400,82.98,82.99,82.95,82.98
WTIUSD,20101011,112500,82.96,82.99,82.93,82.99
WTIUSD,20101011,112600,82.96,82.99,82.96,82.97
WTIUSD,20101011,112700,82.98,82.98,82.97,82.97
WTIUSD,20101011,112800,82.95,83.02,82.95,83.01
WTIUSD,20101011,112900,83.02,83.03,83.00,83.02
WTIUSD,20101011,113000,83.02,83.02,83.01,83.01
WTIUSD,20101011,113100,83.01,83.04,83.01,83.03
WTIUSD,20101011,113200,83.03,83.03,82.98,82.98
WTIUSD,20101011,113300,82.99,83.00,82.99,83.00
WTIUSD,20101011,113400,82.98,83.03,82.89,82.94
WTIUSD,20101011,113500,82.91,82.93,82.87,82.92
WTIUSD,20101011,113600,82.94,82.95,82.93,82.93
WTIUSD,20101011,113700,82.93,82.94,82.92,82.92
WTIUSD,20101011,113800,82.92,82.94,82.90,82.94
WTIUSD,20101011,113900,82.94,82.96,82.93,82.95
WTIUSD,20101011,114000,82.97,82.98,82.93,82.93
WTIUSD,20101011,114100,82.94,82.94,82.91,82.92
WTIUSD,20101011,114200,82.94,82.95,82.94,82.95
WTIUSD,20101011,114300,82.93,82.95,82.93,82.93
WTIUSD,20101011,114400,82.91,82.93,82.90,82.93
WTIUSD,20101011,114500,82.92,82.94,82.92,82.92
WTIUSD,20101011,114600,82.93,82.93,82.91,82.93
WTIUSD,20101011,114700,82.94,82.94,82.88,82.89
WTIUSD,20101011,114800,82.89,82.92,82.89,82.91
WTIUSD,20101011,114900,82.92,82.93,82.89,82.89
WTIUSD,20101011,115000,82.91,82.92,82.89,82.92
WTIUSD,20101011,115100,82.93,82.98,82.93,82.98
WTIUSD,20101011,115200,82.97,82.97,82.95,82.95
WTIUSD,20101011,115300,82.97,82.97,82.93,82.93
WTIUSD,20101011,115400,82.94,82.95,82.91,82.93
WTIUSD,20101011,115500,82.92,82.93,82.91,82.93
WTIUSD,20101011,115600,82.95,82.95,82.93,82.95
WTIUSD,20101011,115700,82.95,82.96,82.92,82.92
WTIUSD,20101011,115800,82.94,82.95,82.91,82.91
WTIUSD,20101011,115900,82.92,82.94,82.92,82.92
WTIUSD,20101011,120000,82.92,82.94,82.92,82.94
WTIUSD,20101011,120100,82.91,82.92,82.87,82.88
WTIUSD,20101011,120200,82.89,82.91,82.88,82.88
WTIUSD,20101011,120300,82.88,82.89,82.85,82.85
WTIUSD,20101011,120400,82.84,82.85,82.82,82.83
WTIUSD,20101011,120500,82.82,82.82,82.79,82.81
WTIUSD,20101011,120600,82.83,82.84,82.82,82.82
WTIUSD,20101011,120700,82.83,82.85,82.83,82.85
WTIUSD,20101011,120800,82.84,82.84,82.80,82.81
WTIUSD,20101011,120900,82.82,82.83,82.81,82.83
WTIUSD,20101011,121000,82.83,82.84,82.83,82.84
WTIUSD,20101011,121100,82.83,82.83,82.82,82.82
WTIUSD,20101011,121200,82.80,82.81,82.80,82.80
WTIUSD,20101011,121300,82.79,82.82,82.79,82.80
WTIUSD,20101011,121400,82.82,82.82,82.81,82.81
WTIUSD,20101011,121500,82.83,82.86,82.82,82.86
WTIUSD,20101011,121600,82.84,82.85,82.82,82.82
WTIUSD,20101011,121700,82.81,82.88,82.81,82.88
WTIUSD,20101011,121800,82.88,82.90,82.85,82.88
WTIUSD,20101011,121900,82.86,82.86,82.84,82.85
WTIUSD,20101011,122000,82.85,82.85,82.83,82.85
WTIUSD,20101011,122100,82.83,82.85,82.79,82.82
WTIUSD,20101011,122200,82.83,82.83,82.81,82.82
WTIUSD,20101011,122300,82.83,82.83,82.81,82.83
WTIUSD,20101011,122400,82.83,82.84,82.83,82.84
WTIUSD,20101011,122500,82.82,82.85,82.82,82.84
WTIUSD,20101011,122600,82.81,82.83,82.80,82.81
WTIUSD,20101011,122700,82.80,82.82,82.76,82.77
WTIUSD,20101011,122800,82.76,82.78,82.75,82.77
WTIUSD,20101011,122900,82.78,82.79,82.76,82.78
WTIUSD,20101011,123000,82.77,82.79,82.76,82.76
WTIUSD,20101011,123100,82.78,82.78,82.75,82.78
WTIUSD,20101011,123200,82.80,82.80,82.78,82.79
WTIUSD,20101011,123300,82.79,82.81,82.78,82.80
WTIUSD,20101011,123400,82.79,82.82,82.79,82.82
WTIUSD,20101011,123500,82.81,82.81,82.79,82.79
WTIUSD,20101011,123600,82.80,82.81,82.77,82.78
WTIUSD,20101011,123700,82.79,82.81,82.79,82.81
WTIUSD,20101011,123800,82.80,82.81,82.75,82.79
WTIUSD,20101011,123900,82.78,82.80,82.76,82.77
WTIUSD,20101011,124000,82.77,82.79,82.74,82.77
WTIUSD,20101011,124100,82.78,82.78,82.74,82.76
WTIUSD,20101011,124200,82.75,82.79,82.72,82.75
WTIUSD,20101011,124300,82.75,82.75,82.73,82.73
WTIUSD,20101011,124400,82.73,82.75,82.73,82.73
WTIUSD,20101011,124500,82.77,82.77,82.73,82.74
WTIUSD,20101011,124600,82.76,82.77,82.74,82.75
WTIUSD,20101011,124700,82.74,82.74,82.72,82.73
WTIUSD,20101011,124800,82.73,82.74,82.68,82.68
WTIUSD,20101011,124900,82.71,82.71,82.66,82.67
WTIUSD,20101011,125000,82.66,82.67,82.65,82.66
WTIUSD,20101011,125100,82.67,82.67,82.57,82.59
WTIUSD,20101011,125200,82.61,82.63,82.55,82.55
WTIUSD,20101011,125300,82.53,82.56,82.46,82.47
WTIUSD,20101011,125400,82.46,82.48,82.38,82.42
WTIUSD,20101011,125500,82.43,82.46,82.43,82.43
WTIUSD,20101011,125600,82.43,82.45,82.42,82.44
WTIUSD,20101011,125700,82.43,82.44,82.42,82.43
WTIUSD,20101011,125800,82.41,82.47,82.41,82.46
WTIUSD,20101011,125900,82.45,82.48,82.44,82.44
WTIUSD,20101011,130000,82.46,82.49,82.45,82.45
WTIUSD,20101011,130100,82.42,82.45,82.39,82.40
WTIUSD,20101011,130200,82.40,82.40,82.32,82.37
WTIUSD,20101011,130300,82.39,82.39,82.33,82.34
WTIUSD,20101011,130400,82.34,82.35,82.30,82.32
WTIUSD,20101011,130500,82.31,82.42,82.31,82.42
WTIUSD,20101011,130600,82.40,82.42,82.38,82.40
WTIUSD,20101011,130700,82.41,82.43,82.39,82.42
WTIUSD,20101011,130800,82.42,82.43,82.39,82.42
WTIUSD,20101011,130900,82.44,82.46,82.39,82.39
WTIUSD,20101011,131000,82.39,82.40,82.36,82.38
WTIUSD,20101011,131100,82.39,82.39,82.37,82.37
WTIUSD,20101011,131200,82.36,82.41,82.36,82.41
WTIUSD,20101011,131300,82.41,82.41,82.37,82.38
WTIUSD,20101011,131400,82.39,82.39,82.38,82.38
WTIUSD,20101011,131500,82.38,82.39,82.36,82.38
WTIUSD,20101011,131600,82.37,82.40,82.37,82.38
WTIUSD,20101011,131700,82.38,82.38,82.35,82.37
WTIUSD,20101011,131800,82.38,82.42,82.36,82.42
WTIUSD,20101011,131900,82.41,82.42,82.41,82.42
WTIUSD,20101011,132000,82.42,82.48,82.40,82.48
WTIUSD,20101011,132100,82.46,82.49,82.42,82.44
WTIUSD,20101011,132200,82.44,82.49,82.44,82.48
WTIUSD,20101011,132300,82.49,82.53,82.49,82.53
WTIUSD,20101011,132400,82.53,82.55,82.51,82.53
WTIUSD,20101011,132500,82.54,82.57,82.51,82.52
WTIUSD,20101011,132600,82.52,82.57,82.51,82.53
WTIUSD,20101011,132700,82.56,82.58,82.54,82.55
WTIUSD,20101011,132800,82.55,82.63,82.55,82.63
WTIUSD,20101011,132900,82.63,82.64,82.59,82.60
WTIUSD,20101011,133000,82.59,82.62,82.59,82.60
WTIUSD,20101011,133100,82.58,82.61,82.57,82.59
WTIUSD,20101011,133200,82.60,82.60,82.55,82.56
WTIUSD,20101011,133300,82.57,82.57,82.55,82.57
WTIUSD,20101011,133400,82.57,82.57,82.53,82.55
WTIUSD,20101011,133500,82.56,82.60,82.55,82.59
WTIUSD,20101011,133600,82.60,82.62,82.57,82.57
WTIUSD,20101011,133700,82.60,82.62,82.59,82.59
WTIUSD,20101011,133800,82.60,82.62,82.60,82.62
WTIUSD,20101011,133900,82.62,82.71,82.60,82.71
WTIUSD,20101011,134000,82.70,82.72,82.67,82.67
WTIUSD,20101011,134100,82.68,82.68,82.66,82.67
WTIUSD,20101011,134200,82.68,82.68,82.63,82.64
WTIUSD,20101011,134300,82.63,82.65,82.63,82.64
WTIUSD,20101011,134400,82.63,82.66,82.63,82.64
WTIUSD,20101011,134500,82.63,82.64,82.58,82.58
WTIUSD,20101011,134600,82.58,82.60,82.54,82.55
WTIUSD,20101011,134700,82.57,82.62,82.57,82.61
WTIUSD,20101011,134800,82.61,82.63,82.60,82.60
WTIUSD,20101011,134900,82.60,82.64,82.57,82.60
WTIUSD,20101011,135000,82.62,82.62,82.55,82.60
WTIUSD,20101011,135100,82.62,82.62,82.58,82.58
WTIUSD,20101011,135200,82.58,82.58,82.51,82.52
WTIUSD,20101011,135300,82.53,82.55,82.51,82.51
WTIUSD,20101011,135400,82.49,82.52,82.49,82.51
WTIUSD,20101011,135500,82.50,82.55,82.50,82.52
WTIUSD,20101011,135600,82.54,82.59,82.54,82.58
WTIUSD,20101011,135700,82.56,82.62,82.56,82.61
WTIUSD,20101011,135800,82.59,82.61,82.54,82.55
WTIUSD,20101011,135900,82.56,82.60,82.56,82.58
WTIUSD,20101011,140000,82.57,82.63,82.57,82.63
WTIUSD,20101011,140100,82.61,82.66,82.61,82.65
WTIUSD,20101011,140200,82.67,82.67,82.62,82.65
WTIUSD,20101011,140300,82.65,82.66,82.61,82.65
WTIUSD,20101011,140400,82.64,82.64,82.61,82.62
WTIUSD,20101011,140500,82.64,82.68,82.63,82.68
WTIUSD,20101011,140600,82.69,82.71,82.67,82.69
WTIUSD,20101011,140700,82.67,82.75,82.64,82.74
WTIUSD,20101011,140800,82.73,82.78,82.73,82.74
WTIUSD,20101011,140900,82.73,82.76,82.73,82.76
WTIUSD,20101011,141000,82.74,82.76,82.73,82.76
WTIUSD,20101011,141100,82.74,82.77,82.74,82.75
WTIUSD,20101011,141200,82.75,82.76,82.74,82.74
WTIUSD,20101011,141300,82.72,82.74,82.69,82.69
WTIUSD,20101011,141400,82.69,82.73,82.69,82.69
WTIUSD,20101011,141500,82.71,82.73,82.71,82.73
WTIUSD,20101011,141600,82.74,82.78,82.71,82.72
WTIUSD,20101011,141700,82.73,82.73,82.71,82.72
WTIUSD,20101011,141800,82.72,82.72,82.57,82.57
WTIUSD,20101011,141900,82.57,82.57,82.53,82.57
WTIUSD,20101011,142000,82.55,82.59,82.55,82.58
WTIUSD,20101011,142100,82.58,82.58,82.48,82.49
WTIUSD,20101011,142200,82.51,82.53,82.45,82.52
WTIUSD,20101011,142300,82.50,82.52,82.48,82.48
WTIUSD,20101011,142400,82.48,82.53,82.47,82.51
WTIUSD,20101011,142500,82.51,82.57,82.50,82.54
WTIUSD,20101011,142600,82.53,82.55,82.48,82.52
WTIUSD,20101011,142700,82.51,82.54,82.51,82.54
WTIUSD,20101011,142800,82.52,82.59,82.52,82.54
WTIUSD,20101011,142900,82.56,82.56,82.52,82.53
WTIUSD,20101011,143000,82.53,82.60,82.53,82.59
WTIUSD,20101011,143100,82.58,82.59,82.48,82.50
WTIUSD,20101011,143200,82.52,82.57,82.51,82.52
WTIUSD,20101011,143300,82.52,82.53,82.49,82.49
WTIUSD,20101011,143400,82.48,82.51,82.44,82.51
WTIUSD,20101011,143500,82.52,82.52,82.41,82.41
WTIUSD,20101011,143600,82.40,82.47,82.38,82.42
WTIUSD,20101011,143700,82.42,82.45,82.40,82.40
WTIUSD,20101011,143800,82.38,82.38,82.31,82.38
WTIUSD,20101011,143900,82.36,82.37,82.31,82.31
WTIUSD,20101011,144000,82.32,82.35,82.20,82.24
WTIUSD,20101011,144100,82.23,82.27,82.20,82.27
WTIUSD,20101011,144200,82.27,82.34,82.26,82.34
WTIUSD,20101011,144300,82.32,82.33,82.27,82.27
WTIUSD,20101011,144400,82.27,82.29,82.18,82.19
WTIUSD,20101011,144500,82.20,82.26,82.17,82.25
WTIUSD,20101011,144600,82.24,82.28,82.20,82.21
WTIUSD,20101011,144700,82.22,82.22,82.15,82.21
WTIUSD,20101011,144800,82.22,82.26,82.16,82.16
WTIUSD,20101011,144900,82.18,82.18,82.13,82.15
WTIUSD,20101011,145000,82.15,82.20,82.15,82.17
WTIUSD,20101011,145100,82.17,82.22,82.17,82.21
WTIUSD,20101011,145200,82.22,82.27,82.20,82.20
WTIUSD,20101011,145300,82.22,82.26,82.20,82.26
WTIUSD,20101011,145400,82.24,82.30,82.23,82.28
WTIUSD,20101011,145500,82.28,82.31,82.25,82.31
WTIUSD,20101011,145600,82.30,82.35,82.27,82.28
WTIUSD,20101011,145700,82.30,82.34,82.27,82.31
WTIUSD,20101011,145800,82.28,82.32,82.28,82.32
WTIUSD,20101011,145900,82.34,82.34,82.28,82.33
WTIUSD,20101011,150000,82.32,82.42,82.32,82.40
WTIUSD,20101011,150100,82.38,82.44,82.35,82.35
WTIUSD,20101011,150200,82.36,82.37,82.23,82.24
WTIUSD,20101011,150300,82.22,82.23,82.20,82.21
WTIUSD,20101011,150400,82.20,82.32,82.20,82.32
WTIUSD,20101011,150500,82.30,82.36,82.28,82.29
WTIUSD,20101011,150600,82.28,82.37,82.28,82.37
WTIUSD,20101011,150700,82.37,82.37,82.31,82.33
WTIUSD,20101011,150800,82.33,82.35,82.33,82.33
WTIUSD,20101011,150900,82.34,82.34,82.33,82.33
WTIUSD,20101011,151000,82.33,82.35,82.33,82.33
WTIUSD,20101011,151100,82.33,82.39,82.33,82.38
WTIUSD,20101011,151200,82.36,82.48,82.36,82.46
WTIUSD,20101011,151300,82.48,82.48,82.39,82.40
WTIUSD,20101011,151400,82.38,82.43,82.37,82.40
WTIUSD,20101011,151500,82.39,82.40,82.32,82.38
WTIUSD,20101011,151600,82.36,82.37,82.36,82.36
WTIUSD,20101011,151700,82.38,82.39,82.33,82.35
WTIUSD,20101011,151800,82.35,82.43,82.35,82.38
WTIUSD,20101011,151900,82.36,82.40,82.34,82.34
WTIUSD,20101011,152000,82.35,82.36,82.16,82.19
WTIUSD,20101011,152100,82.16,82.20,82.10,82.19
WTIUSD,20101011,152200,82.17,82.22,82.15,82.19
WTIUSD,20101011,152300,82.16,82.23,82.14,82.21
WTIUSD,20101011,152400,82.22,82.23,82.17,82.18
WTIUSD,20101011,152500,82.18,82.18,82.12,82.18
WTIUSD,20101011,152600,82.18,82.18,82.11,82.11
WTIUSD,20101011,152700,82.12,82.13,82.08,82.09
WTIUSD,20101011,152800,82.10,82.15,82.06,82.15
WTIUSD,20101011,152900,82.13,82.15,82.10,82.15
WTIUSD,20101011,153000,82.16,82.23,82.15,82.19
WTIUSD,20101011,153100,82.20,82.28,82.18,82.25
WTIUSD,20101011,153200,82.25,82.29,82.20,82.23
WTIUSD,20101011,153300,82.22,82.22,82.09,82.09
WTIUSD,20101011,153400,82.12,82.12,82.03,82.04
WTIUSD,20101011,153500,82.05,82.12,81.99,82.10
WTIUSD,20101011,153600,82.10,82.12,82.06,82.07
WTIUSD,20101011,153700,82.10,82.17,82.06,82.08
WTIUSD,20101011,153800,82.06,82.16,82.06,82.16
WTIUSD,20101011,153900,82.14,82.22,82.12,82.21
WTIUSD,20101011,154000,82.21,82.33,82.19,82.29
WTIUSD,20101011,154100,82.31,82.35,82.27,82.31
WTIUSD,20101011,154200,82.30,82.41,82.29,82.38
WTIUSD,20101011,154300,82.37,82.45,82.36,82.40
WTIUSD,20101011,154400,82.39,82.41,82.38,82.39
WTIUSD,20101011,154500,82.40,82.40,82.32,82.32
WTIUSD,20101011,154600,82.32,82.33,82.25,82.26
WTIUSD,20101011,154700,82.27,82.30,82.15,82.21
WTIUSD,20101011,154800,82.21,82.22,82.18,82.18
WTIUSD,20101011,154900,82.17,82.20,82.10,82.20
WTIUSD,20101011,155000,82.19,82.20,82.10,82.15
WTIUSD,20101011,155100,82.15,82.15,82.07,82.14
WTIUSD,20101011,155200,82.14,82.18,82.10,82.16
WTIUSD,20101011,155300,82.15,82.24,82.13,82.23
WTIUSD,20101011,155400,82.20,82.31,82.18,82.29
WTIUSD,20101011,155500,82.31,82.40,82.28,82.38
WTIUSD,20101011,155600,82.36,82.43,82.34,82.43
WTIUSD,20101011,155700,82.43,82.57,82.43,82.49
WTIUSD,20101011,155800,82.49,82.54,82.46,82.54
WTIUSD,20101011,155900,82.55,82.55,82.50,82.50
WTIUSD,20101011,160000,82.51,82.54,82.50,82.52
WTIUSD,20101011,160100,82.50,82.54,82.50,82.54
WTIUSD,20101011,160200,82.54,82.60,82.52,82.54
WTIUSD,20101011,160300,82.53,82.63,82.53,82.59
WTIUSD,20101011,160400,82.58,82.61,82.57,82.59
WTIUSD,20101011,160500,82.61,82.69,82.60,82.66
WTIUSD,20101011,160600,82.67,82.73,82.66,82.70
WTIUSD,20101011,160700,82.70,82.71,82.64,82.67
WTIUSD,20101011,160800,82.66,82.66,82.60,82.62
WTIUSD,20101011,160900,82.62,82.65,82.58,82.60
WTIUSD,20101011,161000,82.61,82.66,82.59,82.65
WTIUSD,20101011,161100,82.65,82.70,82.63,82.67
WTIUSD,20101011,161200,82.67,82.67,82.57,82.58
WTIUSD,20101011,161300,82.58,82.60,82.53,82.59
WTIUSD,20101011,161400,82.58,82.65,82.58,82.62
WTIUSD,20101011,161500,82.62,82.63,82.60,82.60
WTIUSD,20101011,161600,82.62,82.70,82.60,82.65
WTIUSD,20101011,161700,82.67,82.69,82.62,82.69
WTIUSD,20101011,161800,82.69,82.69,82.61,82.61
WTIUSD,20101011,161900,82.61,82.66,82.57,82.58
WTIUSD,20101011,162000,82.59,82.61,82.56,82.58
WTIUSD,20101011,162100,82.58,82.65,82.55,82.60
WTIUSD,20101011,162200,82.61,82.61,82.58,82.60
WTIUSD,20101011,162300,82.57,82.59,82.52,82.52
WTIUSD,20101011,162400,82.52,82.58,82.52,82.54
WTIUSD,20101011,162500,82.54,82.58,82.54,82.56
WTIUSD,20101011,162600,82.57,82.57,82.54,82.57
WTIUSD,20101011,162700,82.56,82.64,82.46,82.63
WTIUSD,20101011,162800,82.62,82.69,82.62,82.66
WTIUSD,20101011,162900,82.66,82.67,82.63,82.66
WTIUSD,20101011,163000,82.67,82.67,82.59,82.61
WTIUSD,20101011,163100,82.61,82.63,82.60,82.63
WTIUSD,20101011,163200,82.64,82.68,82.63,82.64
WTIUSD,20101011,163300,82.65,82.74,82.64,82.72
WTIUSD,20101011,163400,82.69,82.70,82.63,82.66
WTIUSD,20101011,163500,82.66,82.67,82.58,82.61
WTIUSD,20101011,163600,82.59,82.59,82.49,82.54
WTIUSD,20101011,163700,82.52,82.53,82.48,82.52
WTIUSD,20101011,163800,82.53,82.54,82.48,82.49
WTIUSD,20101011,163900,82.49,82.56,82.44,82.56
WTIUSD,20101011,164000,82.57,82.59,82.53,82.59
WTIUSD,20101011,164100,82.56,82.64,82.54,82.57
WTIUSD,20101011,164200,82.57,82.58,82.45,82.48
WTIUSD,20101011,164300,82.46,82.59,82.46,82.59
WTIUSD,20101011,164400,82.59,82.60,82.45,82.47
WTIUSD,20101011,164500,82.48,82.48,82.44,82.44
WTIUSD,20101011,164600,82.47,82.47,82.31,82.31
WTIUSD,20101011,164700,82.33,82.39,82.30,82.36
WTIUSD,20101011,164800,82.38,82.41,82.30,82.32
WTIUSD,20101011,164900,82.31,82.31,82.15,82.17
WTIUSD,20101011,165000,82.19,82.28,82.16,82.28
WTIUSD,20101011,165100,82.28,82.38,82.28,82.29
WTIUSD,20101011,165200,82.30,82.31,82.24,82.28
WTIUSD,20101011,165300,82.26,82.26,82.18,82.18
WTIUSD,20101011,165400,82.18,82.23,82.12,82.17
WTIUSD,20101011,165500,82.16,82.24,82.14,82.22
WTIUSD,20101011,165600,82.23,82.31,82.23,82.25
WTIUSD,20101011,165700,82.26,82.31,82.21,82.30
WTIUSD,20101011,165800,82.30,82.40,82.30,82.34
WTIUSD,20101011,165900,82.34,82.34,82.27,82.28
WTIUSD,20101011,170000,82.30,82.32,82.25,82.31
WTIUSD,20101011,170100,82.31,82.45,82.30,82.42
WTIUSD,20101011,170200,82.44,82.45,82.37,82.37
WTIUSD,20101011,170300,82.40,82.44,82.32,82.42
WTIUSD,20101011,170400,82.43,82.44,82.26,82.28
WTIUSD,20101011,170500,82.26,82.34,82.23,82.24
WTIUSD,20101011,170600,82.26,82.28,82.19,82.20
WTIUSD,20101011,170700,82.22,82.36,82.20,82.25
WTIUSD,20101011,170800,82.24,82.28,82.21,82.28
WTIUSD,20101011,170900,82.25,82.29,82.23,82.26
WTIUSD,20101011,171000,82.25,82.29,82.24,82.28
WTIUSD,20101011,171100,82.27,82.32,82.24,82.29
WTIUSD,20101011,171200,82.28,82.35,82.22,82.35
WTIUSD,20101011,171300,82.34,82.37,82.26,82.26
WTIUSD,20101011,171400,82.27,82.31,82.25,82.29
WTIUSD,20101011,171500,82.28,82.37,82.28,82.32
WTIUSD,20101011,171600,82.31,82.41,82.30,82.39
WTIUSD,20101011,171700,82.37,82.37,82.23,82.25
WTIUSD,20101011,171800,82.24,82.33,82.24,82.29
WTIUSD,20101011,171900,82.31,82.41,82.27,82.38
WTIUSD,20101011,172000,82.38,82.40,82.31,82.31
WTIUSD,20101011,172100,82.34,82.40,82.25,82.34
WTIUSD,20101011,172200,82.35,82.43,82.34,82.41
WTIUSD,20101011,172300,82.40,82.44,82.38,82.44
WTIUSD,20101011,172400,82.42,82.44,82.40,82.43
WTIUSD,20101011,172500,82.42,82.49,82.39,82.39
WTIUSD,20101011,172600,82.38,82.55,82.38,82.54
WTIUSD,20101011,172700,82.55,82.56,82.47,82.47
WTIUSD,20101011,172800,82.50,82.59,82.48,82.55
WTIUSD,20101011,172900,82.53,82.59,82.53,82.53
WTIUSD,20101011,173000,82.51,82.57,82.47,82.55
WTIUSD,20101011,173100,82.56,82.63,82.54,82.61
WTIUSD,20101011,173200,82.59,82.59,82.48,82.49
WTIUSD,20101011,173300,82.48,82.51,82.46,82.50
WTIUSD,20101011,173400,82.50,82.57,82.50,82.54
WTIUSD,20101011,173500,82.55,82.58,82.50,82.51
WTIUSD,20101011,173600,82.51,82.56,82.48,82.54
WTIUSD,20101011,173700,82.53,82.54,82.48,82.51
WTIUSD,20101011,173800,82.50,82.57,82.50,82.56
WTIUSD,20101011,173900,82.55,82.57,82.48,82.51
WTIUSD,20101011,174000,82.51,82.55,82.48,82.51
WTIUSD,20101011,174100,82.53,82.56,82.50,82.56
WTIUSD,20101011,174200,82.54,82.54,82.50,82.50
WTIUSD,20101011,174300,82.53,82.55,82.52,82.53
WTIUSD,20101011,174400,82.54,82.54,82.47,82.50
WTIUSD,20101011,174500,82.51,82.55,82.49,82.51
WTIUSD,20101011,174600,82.51,82.52,82.35,82.35
WTIUSD,20101011,174700,82.34,82.48,82.34,82.46
WTIUSD,20101011,174800,82.46,82.47,82.40,82.43
WTIUSD,20101011,174900,82.42,82.43,82.37,82.41
WTIUSD,20101011,175000,82.40,82.48,82.37,82.47
WTIUSD,20101011,175100,82.44,82.47,82.40,82.43
WTIUSD,20101011,175200,82.42,82.51,82.42,82.50
WTIUSD,20101011,175300,82.48,82.51,82.46,82.46
WTIUSD,20101011,175400,82.47,82.47,82.41,82.42
WTIUSD,20101011,175500,82.44,82.46,82.39,82.39
WTIUSD,20101011,175600,82.40,82.40,82.34,82.36
WTIUSD,20101011,175700,82.38,82.46,82.38,82.45
WTIUSD,20101011,175800,82.44,82.49,82.39,82.39
WTIUSD,20101011,175900,82.42,82.42,82.31,82.33
WTIUSD,20101011,180000,82.32,82.36,82.29,82.35
WTIUSD,20101011,180100,82.35,82.43,82.35,82.43
WTIUSD,20101011,180200,82.43,82.43,82.40,82.40
WTIUSD,20101011,180300,82.44,82.45,82.38,82.39
WTIUSD,20101011,180400,82.41,82.42,82.33,82.35
WTIUSD,20101011,180500,82.34,82.35,82.31,82.33
WTIUSD,20101011,180600,82.30,82.36,82.30,82.35
WTIUSD,20101011,180700,82.37,82.41,82.36,82.39
WTIUSD,20101011,180800,82.39,82.42,82.39,82.42
WTIUSD,20101011,180900,82.40,82.42,82.38,82.38
WTIUSD,20101011,181000,82.40,82.40,82.34,82.35
WTIUSD,20101011,181100,82.36,82.37,82.31,82.37
WTIUSD,20101011,181200,82.37,82.41,82.35,82.41
WTIUSD,20101011,181300,82.42,82.42,82.39,82.42
WTIUSD,20101011,181400,82.40,82.43,82.38,82.40
WTIUSD,20101011,181500,82.41,82.42,82.41,82.42
WTIUSD,20101011,181600,82.42,82.44,82.40,82.40
WTIUSD,20101011,181700,82.41,82.47,82.41,82.46
WTIUSD,20101011,181800,82.45,82.47,82.42,82.44
WTIUSD,20101011,181900,82.46,82.49,82.44,82.45
WTIUSD,20101011,182000,82.46,82.49,82.44,82.45
WTIUSD,20101011,182100,82.46,82.49,82.44,82.46
WTIUSD,20101011,182200,82.47,82.49,82.41,82.45
WTIUSD,20101011,182300,82.46,82.50,82.43,82.48
WTIUSD,20101011,182400,82.50,82.51,82.45,82.48
WTIUSD,20101011,182500,82.48,82.51,82.45,82.50
WTIUSD,20101011,182600,82.50,82.51,82.45,82.49
WTIUSD,20101011,182700,82.47,82.49,82.46,82.47
WTIUSD,20101011,182800,82.47,82.47,82.42,82.44
WTIUSD,20101011,182900,82.45,82.52,82.44,82.45
WTIUSD,20101011,183000,82.45,82.48,82.45,82.48
WTIUSD,20101011,183100,82.46,82.48,82.38,82.42
WTIUSD,20101011,183200,82.42,82.43,82.41,82.42
WTIUSD,20101011,183300,82.43,82.43,82.40,82.40
WTIUSD,20101011,183400,82.41,82.41,82.39,82.39
WTIUSD,20101011,183500,82.39,82.48,82.38,82.48
WTIUSD,20101011,183600,82.48,82.49,82.47,82.49
WTIUSD,20101011,183700,82.50,82.55,82.49,82.49
WTIUSD,20101011,183800,82.49,82.50,82.45,82.46
WTIUSD,20101011,183900,82.46,82.47,82.41,82.43
WTIUSD,20101011,184000,82.41,82.54,82.41,82.54
WTIUSD,20101011,184100,82.53,82.54,82.51,82.53
WTIUSD,20101011,184200,82.54,82.54,82.48,82.52
WTIUSD,20101011,184300,82.52,82.52,82.43,82.45
WTIUSD,20101011,184400,82.45,82.48,82.43,82.44
WTIUSD,20101011,184500,82.42,82.44,82.40,82.42
WTIUSD,20101011,184600,82.40,82.42,82.38,82.40
WTIUSD,20101011,184700,82.40,82.44,82.40,82.41
WTIUSD,20101011,184800,82.41,82.43,82.39,82.40
WTIUSD,20101011,184900,82.41,82.44,82.41,82.41
WTIUSD,20101011,185000,82.43,82.43,82.41,82.41
WTIUSD,20101011,185100,82.41,82.44,82.40,82.43
WTIUSD,20101011,185200,82.43,82.47,82.34,82.35
WTIUSD,20101011,185300,82.36,82.43,82.33,82.42
WTIUSD,20101011,185400,82.40,82.40,82.35,82.35
WTIUSD,20101011,185500,82.34,82.40,82.33,82.34
WTIUSD,20101011,185600,82.34,82.44,82.34,82.44
WTIUSD,20101011,185700,82.43,82.43,82.39,82.41
WTIUSD,20101011,185800,82.42,82.46,82.42,82.44
WTIUSD,20101011,185900,82.45,82.46,82.41,82.42
WTIUSD,20101011,190000,82.42,82.45,82.42,82.44
WTIUSD,20101011,190100,82.43,82.44,82.42,82.43
WTIUSD,20101011,190200,82.41,82.43,82.39,82.42
WTIUSD,20101011,190300,82.43,82.43,82.34,82.39
WTIUSD,20101011,190400,82.41,82.41,82.35,82.40
WTIUSD,20101011,190500,82.39,82.45,82.39,82.43
WTIUSD,20101011,190600,82.43,82.48,82.43,82.43
WTIUSD,20101011,190700,82.46,82.49,82.45,82.45
WTIUSD,20101011,190800,82.46,82.46,82.42,82.43
WTIUSD,20101011,190900,82.43,82.44,82.42,82.44
WTIUSD,20101011,191000,82.42,82.47,82.42,82.46
WTIUSD,20101011,191100,82.46,82.46,82.41,82.41
WTIUSD,20101011,191200,82.42,82.45,82.37,82.43
WTIUSD,20101011,191300,82.42,82.43,82.37,82.38
WTIUSD,20101011,191400,82.39,82.42,82.39,82.39
WTIUSD,20101011,191500,82.41,82.44,82.38,82.38
WTIUSD,20101011,191600,82.40,82.44,82.38,82.39
WTIUSD,20101011,191700,82.40,82.40,82.35,82.35
WTIUSD,20101011,191800,82.36,82.38,82.33,82.35
WTIUSD,20101011,191900,82.34,82.39,82.32,82.37
WTIUSD,20101011,192000,82.38,82.41,82.36,82.36
WTIUSD,20101011,192100,82.36,82.37,82.34,82.34
WTIUSD,20101011,192200,82.33,82.37,82.33,82.36
WTIUSD,20101011,192300,82.35,82.39,82.35,82.39
WTIUSD,20101011,192400,82.40,82.40,82.35,82.35
WTIUSD,20101011,192500,82.37,82.39,82.37,82.39
WTIUSD,20101011,192600,82.39,82.43,82.37,82.37
WTIUSD,20101011,192700,82.37,82.41,82.37,82.39
WTIUSD,20101011,192800,82.41,82.46,82.40,82.40
WTIUSD,20101011,192900,82.42,82.45,82.40,82.41
WTIUSD,20101011,193000,82.42,82.44,82.40,82.44
WTIUSD,20101011,193100,82.44,82.48,82.43,82.45
WTIUSD,20101011,193200,82.47,82.49,82.44,82.47
WTIUSD,20101011,193300,82.44,82.47,82.43,82.46
WTIUSD,20101011,193400,82.46,82.47,82.44,82.44
WTIUSD,20101011,193500,82.46,82.51,82.45,82.50
WTIUSD,20101011,193600,82.51,82.52,82.48,82.50
WTIUSD,20101011,193700,82.50,82.52,82.49,82.51
WTIUSD,20101011,193800,82.50,82.53,82.49,82.53
WTIUSD,20101011,193900,82.53,82.58,82.51,82.56
WTIUSD,20101011,194000,82.57,82.61,82.57,82.61
WTIUSD,20101011,194100,82.60,82.61,82.54,82.59
WTIUSD,20101011,194200,82.58,82.63,82.57,82.60
WTIUSD,20101011,194300,82.61,82.62,82.58,82.58
WTIUSD,20101011,194400,82.58,82.59,82.55,82.55
WTIUSD,20101011,194500,82.55,82.56,82.53,82.56
WTIUSD,20101011,194600,82.55,82.58,82.50,82.51
WTIUSD,20101011,194700,82.53,82.53,82.50,82.51
WTIUSD,20101011,194800,82.48,82.51,82.48,82.51
WTIUSD,20101011,194900,82.50,82.53,82.49,82.52
WTIUSD,20101011,195000,82.54,82.60,82.52,82.57
WTIUSD,20101011,195100,82.59,82.61,82.55,82.59
WTIUSD,20101011,195200,82.59,82.62,82.58,82.59
WTIUSD,20101011,195300,82.60,82.61,82.58,82.59
WTIUSD,20101011,195400,82.60,82.62,82.54,82.54
WTIUSD,20101011,195500,82.52,82.57,82.52,82.54
WTIUSD,20101011,195600,82.54,82.54,82.47,82.53
WTIUSD,20101011,195700,82.53,82.57,82.52,82.54
WTIUSD,20101011,195800,82.54,82.54,82.49,82.52
WTIUSD,20101011,195900,82.51,82.54,82.51,82.54
WTIUSD,20101011,200000,82.56,82.59,82.51,82.56
WTIUSD,20101011,200100,82.57,82.64,82.57,82.64
WTIUSD,20101011,200200,82.65,82.67,82.60,82.60
WTIUSD,20101011,200300,82.59,82.62,82.57,82.58
WTIUSD,20101011,200400,82.59,82.62,82.55,82.57
WTIUSD,20101011,200500,82.57,82.60,82.56,82.60
WTIUSD,20101011,200600,82.58,82.60,82.53,82.53
WTIUSD,20101011,200700,82.52,82.58,82.52,82.57
WTIUSD,20101011,200800,82.54,82.59,82.53,82.54
WTIUSD,20101011,200900,82.56,82.57,82.52,82.56
WTIUSD,20101011,201000,82.56,82.57,82.53,82.56
WTIUSD,20101011,201100,82.57,82.57,82.50,82.51
WTIUSD,20101011,201200,82.49,82.53,82.46,82.50
WTIUSD,20101011,201300,82.50,82.53,82.47,82.48
WTIUSD,20101011,201400,82.51,82.51,82.45,82.45
WTIUSD,20101011,201500,82.46,82.46,82.41,82.44
WTIUSD,20101011,201600,82.43,82.44,82.32,82.32
WTIUSD,20101011,201700,82.33,82.39,82.33,82.38
WTIUSD,20101011,201800,82.36,82.38,82.30,82.34
WTIUSD,20101011,201900,82.35,82.38,82.31,82.38
WTIUSD,20101011,202000,82.38,82.44,82.38,82.38
WTIUSD,20101011,202100,82.39,82.43,82.36,82.36
WTIUSD,20101011,202200,82.37,82.38,82.30,82.31
WTIUSD,20101011,202300,82.30,82.33,82.28,82.33
WTIUSD,20101011,202400,82.32,82.35,82.30,82.34
WTIUSD,20101011,202500,82.36,82.41,82.35,82.36
WTIUSD,20101011,202600,82.36,82.39,82.34,82.39
WTIUSD,20101011,202700,82.38,82.40,82.29,82.30
WTIUSD,20101011,202800,82.31,82.31,82.23,82.23
WTIUSD,20101011,202900,82.22,82.25,82.17,82.20
WTIUSD,20101011,203000,82.20,82.25,82.19,82.22
WTIUSD,20101011,203100,82.24,82.26,82.24,82.26
WTIUSD,20101011,203200,82.28,82.28,82.25,82.26
WTIUSD,20101011,203300,82.26,82.28,82.25,82.25
WTIUSD,20101011,203400,82.26,82.27,82.23,82.23
WTIUSD,20101011,203500,82.24,82.25,82.24,82.24
WTIUSD,20101011,203600,82.23,82.25,82.22,82.25
WTIUSD,20101011,203700,82.23,82.26,82.23,82.26
WTIUSD,20101011,203800,82.27,82.29,82.23,82.26
WTIUSD,20101011,203900,82.27,82.33,82.25,82.31
WTIUSD,20101011,204000,82.31,82.34,82.29,82.29
WTIUSD,20101011,204100,82.32,82.34,82.30,82.34
WTIUSD,20101011,204200,82.34,82.34,82.32,82.32
WTIUSD,20101011,204300,82.32,82.33,82.30,82.31
WTIUSD,20101011,204400,82.28,82.28,82.27,82.27
WTIUSD,20101011,204500,82.27,82.28,82.27,82.28
WTIUSD,20101011,204600,82.28,82.28,82.24,82.24
WTIUSD,20101011,204700,82.27,82.28,82.26,82.28
WTIUSD,20101011,204800,82.28,82.28,82.27,82.27
WTIUSD,20101011,204900,82.28,82.28,82.27,82.27
WTIUSD,20101011,205000,82.28,82.30,82.27,82.28
WTIUSD,20101011,205100,82.28,82.29,82.27,82.29
WTIUSD,20101011,205200,82.27,82.27,82.25,82.25
WTIUSD,20101011,205300,82.28,82.29,82.27,82.27
WTIUSD,20101011,205400,82.28,82.28,82.25,82.25
WTIUSD,20101011,205500,82.27,82.28,82.25,82.27
WTIUSD,20101011,205600,82.27,82.27,82.26,82.27
WTIUSD,20101011,205700,82.26,82.26,82.26,82.26
WTIUSD,20101011,205800,82.28,82.28,82.27,82.27
WTIUSD,20101011,205900,82.27,82.27,82.22,82.25
WTIUSD,20101011,210000,82.26,82.26,82.22,82.23
WTIUSD,20101011,210100,82.23,82.24,82.21,82.22
WTIUSD,20101011,210200,82.21,82.22,82.20,82.21
WTIUSD,20101011,210300,82.20,82.24,82.20,82.22
WTIUSD,20101011,210400,82.22,82.23,82.19,82.20
WTIUSD,20101011,210500,82.23,82.23,82.20,82.21
WTIUSD,20101011,210600,82.22,82.22,82.20,82.22
WTIUSD,20101011,210700,82.19,82.19,82.18,82.19
WTIUSD,20101011,210800,82.22,82.22,82.20,82.20
WTIUSD,20101011,210900,82.22,82.22,82.20,82.20
WTIUSD,20101011,211000,82.22,82.22,82.21,82.21
WTIUSD,20101011,211100,82.22,82.24,82.22,82.24
WTIUSD,20101011,211200,82.23,82.23,82.22,82.22
WTIUSD,20101011,211300,82.22,82.22,82.19,82.20
WTIUSD,20101011,211400,82.19,82.19,82.19,82.19
WTIUSD,20101011,211500,82.22,82.22,82.18,82.18
WTIUSD,20101011,211600,82.18,82.21,82.18,82.21
WTIUSD,20101011,211700,82.21,82.21,82.15,82.17
WTIUSD,20101011,211800,82.17,82.17,82.14,82.14
WTIUSD,20101011,211900,82.15,82.16,82.14,82.14
WTIUSD,20101011,212000,82.14,82.14,82.07,82.10
WTIUSD,20101011,212100,82.08,82.11,82.02,82.04
WTIUSD,20101011,212200,82.05,82.05,82.03,82.05
WTIUSD,20101011,212300,82.05,82.07,82.03,82.05
WTIUSD,20101011,212400,82.04,82.04,82.02,82.03
WTIUSD,20101011,212500,82.04,82.04,82.03,82.04
WTIUSD,20101011,212600,82.02,82.02,81.96,81.98
WTIUSD,20101011,212700,81.98,82.00,81.96,82.00
WTIUSD,20101011,212800,81.99,82.01,81.98,81.99
WTIUSD,20101011,212900,82.00,82.01,81.98,81.98
WTIUSD,20101011,213000,81.99,81.99,81.97,81.97
WTIUSD,20101011,213100,81.98,82.00,81.97,81.98
WTIUSD,20101011,213200,81.99,81.99,81.89,81.89
WTIUSD,20101011,213300,81.89,81.93,81.89,81.92
WTIUSD,20101011,213400,81.92,81.92,81.86,81.89
WTIUSD,20101011,213500,81.91,81.92,81.89,81.89
WTIUSD,20101011,213600,81.89,81.90,81.86,81.87
WTIUSD,20101011,213700,81.89,81.89,81.85,81.87
WTIUSD,20101011,213800,81.87,81.88,81.84,81.84
WTIUSD,20101011,213900,81.86,81.88,81.84,81.86
WTIUSD,20101011,214000,81.86,81.90,81.86,81.88
WTIUSD,20101011,214100,81.85,81.87,81.85,81.87
WTIUSD,20101011,214200,81.86,81.90,81.85,81.88
WTIUSD,20101011,214300,81.87,81.90,81.87,81.90
WTIUSD,20101011,214400,81.90,81.94,81.88,81.94
WTIUSD,20101011,214500,81.92,81.93,81.92,81.93
WTIUSD,20101011,214600,81.93,81.95,81.90,81.95
WTIUSD,20101011,214700,81.96,81.99,81.95,81.97
WTIUSD,20101011,214800,81.98,81.99,81.95,81.96
WTIUSD,20101011,214900,81.97,81.98,81.96,81.98
WTIUSD,20101011,215000,81.97,81.97,81.95,81.96
WTIUSD,20101011,215100,81.96,81.96,81.95,81.96
WTIUSD,20101011,215200,81.97,81.98,81.95,81.95
WTIUSD,20101011,215300,81.95,81.95,81.95,81.95
WTIUSD,20101011,215400,81.96,81.96,81.94,81.94
WTIUSD,20101011,215500,81.95,81.95,81.91,81.91
WTIUSD,20101011,215600,81.91,81.93,81.91,81.93
WTIUSD,20101011,215700,81.90,81.90,81.87,81.88
WTIUSD,20101011,215800,81.89,81.91,81.87,81.91
WTIUSD,20101011,215900,81.88,81.90,81.87,81.88
WTIUSD,20101011,220000,81.90,81.91,81.87,81.91
WTIUSD,20101011,220100,81.91,81.91,81.89,81.89
WTIUSD,20101011,220200,81.89,81.90,81.88,81.88
WTIUSD,20101011,220300,81.88,81.90,81.88,81.89
WTIUSD,20101011,220400,81.87,81.89,81.83,81.87
WTIUSD,20101011,220500,81.87,81.90,81.87,81.90
WTIUSD,20101011,220600,81.90,81.91,81.89,81.91
WTIUSD,20101011,220700,81.90,81.91,81.90,81.90
WTIUSD,20101011,220800,81.91,81.92,81.89,81.91
WTIUSD,20101011,220900,81.90,81.91,81.88,81.91
WTIUSD,20101011,221000,81.88,81.91,81.88,81.91
WTIUSD,20101011,221100,81.91,81.91,81.90,81.90
WTIUSD,20101011,221200,81.91,81.91,81.91,81.91
WTIUSD,20101011,221300,81.90,81.94,81.90,81.91
WTIUSD,20101011,221400,81.93,81.93,81.90,81.91
WTIUSD,20101011,221500,81.92,81.93,81.92,81.92
WTIUSD,20101011,221600,81.90,81.92,81.89,81.91
WTIUSD,20101011,221700,81.91,81.91,81.89,81.89
WTIUSD,20101011,221800,81.91,81.92,81.90,81.92
WTIUSD,20101011,222000,81.91,81.92,81.89,81.92
WTIUSD,20101011,222100,81.91,81.94,81.91,81.91
WTIUSD,20101011,222200,81.95,81.95,81.95,81.95
WTIUSD,20101011,222400,81.94,81.95,81.93,81.94
WTIUSD,20101011,222600,81.94,81.95,81.92,81.95
WTIUSD,20101011,222700,81.95,81.97,81.94,81.97
WTIUSD,20101011,222800,81.98,82.00,81.97,81.99
WTIUSD,20101011,222900,81.97,81.99,81.96,81.98
WTIUSD,20101011,223000,82.00,82.00,81.97,81.97
WTIUSD,20101011,223100,81.98,82.00,81.95,81.95
WTIUSD,20101011,223200,81.99,82.00,81.98,81.99
WTIUSD,20101011,223300,81.99,82.01,81.99,81.99
WTIUSD,20101011,223400,81.99,82.00,81.97,81.98
WTIUSD,20101011,223500,81.98,82.00,81.98,82.00
WTIUSD,20101011,223600,81.99,81.99,81.98,81.98
WTIUSD,20101011,223700,81.97,81.98,81.97,81.97
WTIUSD,20101011,223800,81.98,81.99,81.97,81.97
WTIUSD,20101011,223900,81.97,81.99,81.97,81.99
WTIUSD,20101011,224000,81.98,82.00,81.98,82.00
WTIUSD,20101011,224100,81.98,81.98,81.98,81.98
WTIUSD,20101011,224200,81.98,82.00,81.98,82.00
WTIUSD,20101011,224300,82.00,82.00,81.98,81.99
WTIUSD,20101011,224500,82.01,82.01,82.00,82.00
WTIUSD,20101011,224600,81.99,82.00,81.99,81.99
WTIUSD,20101011,224700,81.98,81.98,81.95,81.97
WTIUSD,20101011,224800,81.93,81.95,81.93,81.95
WTIUSD,20101011,224900,81.95,81.95,81.93,81.94
WTIUSD,20101011,225000,81.94,81.94,81.94,81.94
WTIUSD,20101011,225100,81.93,81.94,81.89,81.89
WTIUSD,20101011,225200,81.91,81.92,81.87,81.88
WTIUSD,20101011,225300,81.88,81.88,81.82,81.85
WTIUSD,20101011,225400,81.83,81.85,81.83,81.83
WTIUSD,20101011,225500,81.84,81.85,81.81,81.85
WTIUSD,20101011,225600,81.84,81.86,81.84,81.86
WTIUSD,20101011,225700,81.86,81.90,81.86,81.90
WTIUSD,20101011,225800,81.89,81.91,81.89,81.90
WTIUSD,20101011,225900,81.86,81.89,81.85,81.88
WTIUSD,20101011,230000,81.88,81.89,81.85,81.88
WTIUSD,20101011,230100,81.88,81.91,81.87,81.91
WTIUSD,20101011,230200,81.90,81.92,81.90,81.92
WTIUSD,20101011,230300,81.93,81.93,81.91,81.91
WTIUSD,20101011,230400,81.89,81.90,81.88,81.90
WTIUSD,20101011,230500,81.89,81.89,81.86,81.87
WTIUSD,20101011,230600,81.86,81.90,81.86,81.86
WTIUSD,20101011,230700,81.87,81.89,81.86,81.87
WTIUSD,20101011,230800,81.85,81.86,81.84,81.85
WTIUSD,20101011,230900,81.85,81.85,81.84,81.84
WTIUSD,20101011,231000,81.86,81.87,81.85,81.87
WTIUSD,20101011,231100,81.88,81.89,81.87,81.87
WTIUSD,20101011,231200,81.88,81.89,81.88,81.89
WTIUSD,20101011,231300,81.91,81.99,81.89,81.99
WTIUSD,20101011,231400,81.97,81.98,81.96,81.98
DJIUSD,20101011,000100,10956,10958,10956,10956
DJIUSD,20101011,000200,10956,10960,10956,10960
DJIUSD,20101011,000300,10957,10958,10956,10956
DJIUSD,20101011,000400,10958,10958,10955,10958
DJIUSD,20101011,000500,10961,10961,10960,10961
DJIUSD,20101011,000600,10959,10963,10958,10962
DJIUSD,20101011,000700,10963,10963,10961,10961
DJIUSD,20101011,000900,10959,10962,10959,10962
DJIUSD,20101011,001100,10961,10964,10960,10962
DJIUSD,20101011,001200,10962,10962,10962,10962
DJIUSD,20101011,001300,10962,10962,10960,10962
DJIUSD,20101011,001600,10958,10958,10957,10957
DJIUSD,20101011,001700,10958,10962,10957,10962
DJIUSD,20101011,002400,10960,10960,10959,10959
DJIUSD,20101011,002500,10959,10959,10958,10958
DJIUSD,20101011,003000,10958,10962,10958,10960
DJIUSD,20101011,003300,10959,10961,10959,10961
DJIUSD,20101011,003400,10962,10962,10960,10961
DJIUSD,20101011,003700,10963,10965,10963,10964
DJIUSD,20101011,003800,10965,10967,10965,10966
DJIUSD,20101011,003900,10967,10969,10967,10967
DJIUSD,20101011,004000,10968,10969,10964,10964
DJIUSD,20101011,004100,10965,10965,10961,10962
DJIUSD,20101011,004300,10961,10962,10961,10962
DJIUSD,20101011,004500,10963,10963,10962,10963
DJIUSD,20101011,004600,10962,10963,10960,10961
DJIUSD,20101011,004800,10963,10964,10959,10959
DJIUSD,20101011,004900,10961,10963,10961,10961
DJIUSD,20101011,005000,10964,10966,10961,10961
DJIUSD,20101011,005100,10964,10965,10961,10963
DJIUSD,20101011,005200,10964,10967,10963,10963
DJIUSD,20101011,005300,10964,10965,10963,10964
DJIUSD,20101011,005500,10962,10964,10962,10963
DJIUSD,20101011,005700,10965,10966,10964,10966
DJIUSD,20101011,005900,10962,10963,10962,10963
DJIUSD,20101011,010000,10962,10966,10962,10966
DJIUSD,20101011,010100,10963,10963,10962,10962
DJIUSD,20101011,010500,10967,10969,10967,10968
DJIUSD,20101011,010600,10969,10969,10966,10968
DJIUSD,20101011,010700,10970,10970,10970,10970
DJIUSD,20101011,010800,10972,10977,10972,10974
DJIUSD,20101011,010900,10975,10980,10974,10978
DJIUSD,20101011,011000,10978,10981,10978,10981
DJIUSD,20101011,011100,10981,10981,10976,10976
DJIUSD,20101011,011200,10979,10979,10975,10978
DJIUSD,20101011,011300,10979,10979,10976,10976
DJIUSD,20101011,011400,10979,10979,10976,10976
DJIUSD,20101011,011500,10977,10978,10976,10977
DJIUSD,20101011,011600,10977,10977,10975,10975
DJIUSD,20101011,011700,10978,10978,10976,10977
DJIUSD,20101011,011800,10978,10978,10978,10978
DJIUSD,20101011,012000,10980,10980,10978,10978
DJIUSD,20101011,012100,10976,10976,10976,10976
DJIUSD,20101011,012200,10973,10973,10973,10973
DJIUSD,20101011,012300,10973,10975,10973,10975
DJIUSD,20101011,012600,10974,10974,10974,10974
DJIUSD,20101011,012800,10974,10974,10974,10974
DJIUSD,20101011,013000,10975,10975,10974,10974
DJIUSD,20101011,013100,10976,10976,10973,10974
DJIUSD,20101011,013200,10975,10980,10975,10979
DJIUSD,20101011,013300,10979,10979,10978,10978
DJIUSD,20101011,013600,10977,10977,10977,10977
DJIUSD,20101011,014100,10977,10977,10975,10976
DJIUSD,20101011,014200,10976,10976,10974,10974
DJIUSD,20101011,014300,10973,10975,10972,10973
DJIUSD,20101011,014800,10976,10976,10976,10976
DJIUSD,20101011,015200,10974,10974,10974,10974
DJIUSD,20101011,015500,10974,10977,10974,10977
DJIUSD,20101011,015600,10978,10978,10976,10977
DJIUSD,20101011,015700,10977,10978,10972,10974
DJIUSD,20101011,015800,10973,10976,10972,10974
DJIUSD,20101011,020000,10975,10975,10973,10975
DJIUSD,20101011,020100,10975,10976,10975,10976
DJIUSD,20101011,020200,10975,10975,10975,10975
DJIUSD,20101011,020400,10972,10973,10972,10973
DJIUSD,20101011,020500,10970,10973,10970,10973
DJIUSD,20101011,020600,10972,10972,10970,10970
DJIUSD,20101011,020700,10966,10967,10965,10966
DJIUSD,20101011,021100,10968,10970,10968,10970
DJIUSD,20101011,021200,10971,10972,10971,10972
DJIUSD,20101011,021500,10970,10970,10970,10970
DJIUSD,20101011,021700,10970,10970,10970,10970
DJIUSD,20101011,021800,10967,10968,10966,10967
DJIUSD,20101011,021900,10968,10968,10966,10966
DJIUSD,20101011,022100,10964,10965,10964,10965
DJIUSD,20101011,022200,10965,10967,10965,10967
DJIUSD,20101011,022300,10967,10967,10966,10966
DJIUSD,20101011,022600,10967,10967,10966,10967
DJIUSD,20101011,022700,10967,10968,10967,10967
DJIUSD,20101011,022800,10966,10967,10966,10967
DJIUSD,20101011,023100,10968,10971,10968,10971
DJIUSD,20101011,023400,10969,10970,10969,10970
DJIUSD,20101011,023900,10968,10969,10968,10969
DJIUSD,20101011,024000,10967,10969,10967,10968
DJIUSD,20101011,024300,10969,10969,10969,10969
DJIUSD,20101011,024500,10967,10967,10964,10964
DJIUSD,20101011,024900,10966,10966,10964,10966
DJIUSD,20101011,025000,10965,10965,10964,10964
DJIUSD,20101011,025100,10964,10964,10963,10964
DJIUSD,20101011,025300,10963,10963,10962,10963
DJIUSD,20101011,025400,10962,10962,10960,10960
DJIUSD,20101011,025500,10961,10963,10961,10963
DJIUSD,20101011,030000,10960,10960,10959,10959
DJIUSD,20101011,030200,10959,10959,10958,10958
DJIUSD,20101011,030300,10962,10963,10962,10963
DJIUSD,20101011,030500,10962,10962,10961,10961
DJIUSD,20101011,030600,10963,10964,10961,10962
DJIUSD,20101011,030700,10960,10961,10958,10959
DJIUSD,20101011,030800,10959,10959,10957,10957
DJIUSD,20101011,030900,10959,10961,10958,10961
DJIUSD,20101011,031000,10962,10962,10958,10959
DJIUSD,20101011,031400,10959,10960,10958,10958
DJIUSD,20101011,031500,10958,10959,10958,10959
DJIUSD,20101011,031600,10958,10958,10955,10956
DJIUSD,20101011,031800,10958,10958,10956,10958
DJIUSD,20101011,031900,10956,10962,10956,10962
DJIUSD,20101011,032000,10960,10960,10956,10959
DJIUSD,20101011,032100,10958,10961,10958,10961
DJIUSD,20101011,032300,10961,10961,10960,10961
DJIUSD,20101011,032500,10961,10962,10960,10962
DJIUSD,20101011,032800,10963,10963,10961,10961
DJIUSD,20101011,033000,10961,10962,10961,10962
DJIUSD,20101011,033100,10961,10962,10960,10962
DJIUSD,20101011,033200,10961,10964,10961,10962
DJIUSD,20101011,033500,10964,10967,10962,10964
DJIUSD,20101011,033700,10964,10964,10964,10964
DJIUSD,20101011,033800,10967,10967,10966,10966
DJIUSD,20101011,033900,10966,10966,10965,10965
DJIUSD,20101011,034000,10965,10966,10965,10966
DJIUSD,20101011,034200,10966,10969,10966,10968
DJIUSD,20101011,034500,10969,10969,10969,10969
DJIUSD,20101011,034700,10967,10967,10965,10965
DJIUSD,20101011,034800,10965,10965,10964,10964
DJIUSD,20101011,034900,10963,10963,10962,10963
DJIUSD,20101011,035000,10961,10963,10961,10963
DJIUSD,20101011,035100,10964,10964,10962,10963
DJIUSD,20101011,035200,10963,10964,10962,10964
DJIUSD,20101011,035300,10964,10966,10964,10965
DJIUSD,20101011,035400,10966,10966,10965,10966
DJIUSD,20101011,035600,10966,10966,10965,10965
DJIUSD,20101011,035700,10966,10967,10966,10966
DJIUSD,20101011,035800,10964,10966,10964,10965
DJIUSD,20101011,040100,10961,10962,10960,10960
DJIUSD,20101011,040300,10960,10961,10955,10955
DJIUSD,20101011,040600,10956,10958,10955,10956
DJIUSD,20101011,040700,10960,10960,10959,10959
DJIUSD,20101011,040800,10960,10960,10958,10958
DJIUSD,20101011,040900,10959,10960,10959,10960
DJIUSD,20101011,041300,10959,10959,10959,10959
DJIUSD,20101011,041400,10956,10957,10956,10957
DJIUSD,20101011,041500,10957,10957,10955,10956
DJIUSD,20101011,041600,10954,10954,10953,10953
DJIUSD,20101011,041800,10952,10953,10950,10950
DJIUSD,20101011,041900,10949,10951,10949,10951
DJIUSD,20101011,042000,10952,10952,10951,10951
DJIUSD,20101011,042100,10953,10953,10951,10951
DJIUSD,20101011,042200,10950,10952,10950,10950
DJIUSD,20101011,042300,10950,10952,10950,10951
DJIUSD,20101011,042500,10952,10952,10951,10951
DJIUSD,20101011,042600,10953,10953,10952,10952
DJIUSD,20101011,042800,10952,10953,10952,10953
DJIUSD,20101011,043000,10952,10955,10952,10954
DJIUSD,20101011,043100,10957,10958,10953,10955
DJIUSD,20101011,043200,10954,10954,10952,10952
DJIUSD,20101011,043300,10952,10955,10951,10954
DJIUSD,20101011,043400,10954,10955,10953,10955
DJIUSD,20101011,043500,10955,10955,10954,10955
DJIUSD,20101011,043600,10954,10955,10954,10955
DJIUSD,20101011,043800,10955,10955,10954,10954
DJIUSD,20101011,044100,10958,10958,10957,10957
DJIUSD,20101011,044300,10956,10957,10956,10956
DJIUSD,20101011,044800,10954,10955,10954,10954
DJIUSD,20101011,044900,10955,10956,10955,10955
DJIUSD,20101011,045200,10956,10956,10956,10956
DJIUSD,20101011,045600,10957,10958,10957,10958
DJIUSD,20101011,045700,10959,10963,10959,10962
DJIUSD,20101011,045800,10962,10963,10961,10961
DJIUSD,20101011,050100,10960,10962,10958,10958
DJIUSD,20101011,050200,10962,10962,10961,10961
DJIUSD,20101011,050300,10962,10966,10962,10964
DJIUSD,20101011,050400,10963,10964,10963,10964
DJIUSD,20101011,050500,10963,10963,10963,10963
DJIUSD,20101011,050600,10963,10965,10963,10965
DJIUSD,20101011,050700,10964,10964,10964,10964
DJIUSD,20101011,050800,10964,10965,10964,10965
DJIUSD,20101011,050900,10966,10966,10965,10966
DJIUSD,20101011,051200,10966,10966,10964,10964
DJIUSD,20101011,051400,10965,10966,10963,10963
DJIUSD,20101011,051600,10962,10966,10962,10966
DJIUSD,20101011,051700,10964,10964,10961,10963
DJIUSD,20101011,051900,10963,10963,10962,10962
DJIUSD,20101011,052700,10961,10961,10960,10960
DJIUSD,20101011,052900,10960,10961,10960,10961
DJIUSD,20101011,053200,10961,10961,10961,10961
DJIUSD,20101011,053300,10962,10962,10962,10962
DJIUSD,20101011,053400,10961,10961,10959,10960
DJIUSD,20101011,053500,10960,10961,10960,10961
DJIUSD,20101011,053600,10959,10959,10959,10959
DJIUSD,20101011,053800,10961,10962,10961,10962
DJIUSD,20101011,054000,10960,10961,10960,10961
DJIUSD,20101011,054200,10961,10962,10961,10962
DJIUSD,20101011,054300,10962,10962,10961,10961
DJIUSD,20101011,054800,10961,10962,10961,10962
DJIUSD,20101011,055500,10961,10962,10959,10959
DJIUSD,20101011,055600,10959,10960,10955,10955
DJIUSD,20101011,055700,10958,10958,10957,10957
DJIUSD,20101011,055800,10956,10956,10956,10956
DJIUSD,20101011,060000,10959,10960,10959,10959
DJIUSD,20101011,060100,10959,10959,10958,10959
DJIUSD,20101011,060300,10959,10959,10958,10958
DJIUSD,20101011,060700,10956,10957,10954,10954
DJIUSD,20101011,061000,10957,10957,10956,10956
DJIUSD,20101011,061200,10956,10957,10956,10957
DJIUSD,20101011,061800,10958,10958,10956,10957
DJIUSD,20101011,061900,10958,10958,10956,10957
DJIUSD,20101011,062200,10959,10959,10959,10959
DJIUSD,20101011,062300,10957,10959,10956,10959
DJIUSD,20101011,062400,10958,10960,10956,10956
DJIUSD,20101011,062600,10956,10956,10954,10954
DJIUSD,20101011,062800,10956,10956,10955,10955
DJIUSD,20101011,062900,10955,10955,10954,10954
DJIUSD,20101011,063400,10959,10959,10958,10958
DJIUSD,20101011,063500,10959,10961,10959,10960
DJIUSD,20101011,063700,10959,10959,10957,10957
DJIUSD,20101011,063800,10958,10958,10954,10954
DJIUSD,20101011,064100,10958,10958,10958,10958
DJIUSD,20101011,064400,10954,10956,10954,10955
DJIUSD,20101011,064700,10956,10957,10956,10957
DJIUSD,20101011,064800,10956,10957,10954,10955
DJIUSD,20101011,065000,10956,10956,10955,10955
DJIUSD,20101011,065100,10954,10956,10953,10954
DJIUSD,20101011,065200,10955,10955,10953,10953
DJIUSD,20101011,065300,10953,10955,10953,10955
DJIUSD,20101011,065500,10956,10956,10955,10955
DJIUSD,20101011,070100,10952,10954,10952,10954
DJIUSD,20101011,070200,10953,10953,10951,10951
DJIUSD,20101011,070300,10952,10952,10951,10951
DJIUSD,20101011,070400,10950,10951,10950,10951
DJIUSD,20101011,070500,10952,10952,10952,10952
DJIUSD,20101011,070800,10949,10950,10949,10950
DJIUSD,20101011,071100,10949,10950,10949,10950
DJIUSD,20101011,071300,10953,10953,10951,10953
DJIUSD,20101011,071500,10952,10952,10951,10951
DJIUSD,20101011,071700,10950,10950,10950,10950
DJIUSD,20101011,071800,10951,10951,10948,10949
DJIUSD,20101011,071900,10949,10950,10949,10949
DJIUSD,20101011,072000,10949,10949,10949,10949
DJIUSD,20101011,072100,10949,10949,10949,10949
DJIUSD,20101011,072300,10950,10950,10949,10949
DJIUSD,20101011,072400,10951,10951,10949,10949
DJIUSD,20101011,072500,10951,10951,10949,10950
DJIUSD,20101011,072600,10949,10949,10947,10948
DJIUSD,20101011,072700,10949,10950,10948,10949
DJIUSD,20101011,072800,10948,10949,10948,10949
DJIUSD,20101011,072900,10949,10950,10949,10949
DJIUSD,20101011,073100,10951,10951,10949,10950
DJIUSD,20101011,073200,10950,10950,10948,10949
DJIUSD,20101011,073300,10950,10950,10948,10948
DJIUSD,20101011,073400,10949,10950,10949,10949
DJIUSD,20101011,073500,10948,10949,10948,10949
DJIUSD,20101011,073600,10949,10949,10948,10948
DJIUSD,20101011,073700,10947,10948,10946,10946
DJIUSD,20101011,073800,10948,10949,10948,10949
DJIUSD,20101011,074000,10948,10948,10945,10945
DJIUSD,20101011,074100,10946,10947,10945,10945
DJIUSD,20101011,074300,10946,10946,10944,10944
DJIUSD,20101011,074400,10946,10946,10946,10946
DJIUSD,20101011,074600,10947,10948,10947,10947
DJIUSD,20101011,074900,10946,10946,10946,10946
DJIUSD,20101011,075100,10945,10945,10944,10945
DJIUSD,20101011,075300,10946,10946,10943,10943
DJIUSD,20101011,075400,10945,10946,10944,10944
DJIUSD,20101011,075600,10945,10945,10943,10944
DJIUSD,20101011,075700,10943,10944,10943,10943
DJIUSD,20101011,075900,10943,10943,10942,10943
DJIUSD,20101011,080000,10943,10943,10941,10941
DJIUSD,20101011,080200,10942,10943,10940,10941
DJIUSD,20101011,080300,10941,10942,10941,10942
DJIUSD,20101011,080400,10941,10941,10941,10941
DJIUSD,20101011,080500,10943,10943,10943,10943
DJIUSD,20101011,080600,10940,10940,10939,10939
DJIUSD,20101011,080800,10941,10941,10940,10941
DJIUSD,20101011,080900,10941,10942,10941,10942
DJIUSD,20101011,081000,10943,10944,10943,10944
DJIUSD,20101011,081100,10943,10944,10943,10944
DJIUSD,20101011,081200,10943,10946,10943,10946
DJIUSD,20101011,081400,10943,10944,10943,10943
DJIUSD,20101011,081500,10945,10948,10944,10948
DJIUSD,20101011,081600,10947,10949,10946,10948
DJIUSD,20101011,081700,10947,10949,10947,10949
DJIUSD,20101011,081800,10948,10948,10948,10948
DJIUSD,20101011,082000,10948,10951,10948,10950
DJIUSD,20101011,082100,10952,10953,10951,10951
DJIUSD,20101011,082200,10952,10954,10952,10953
DJIUSD,20101011,082300,10953,10954,10953,10954
DJIUSD,20101011,082500,10955,10955,10952,10952
DJIUSD,20101011,082600,10952,10952,10952,10952
DJIUSD,20101011,082800,10951,10951,10950,10951
DJIUSD,20101011,082900,10952,10953,10952,10953
DJIUSD,20101011,083200,10953,10953,10953,10953
DJIUSD,20101011,083300,10952,10953,10951,10953
DJIUSD,20101011,083400,10954,10954,10953,10953
DJIUSD,20101011,083500,10953,10953,10953,10953
DJIUSD,20101011,083600,10951,10953,10949,10953
DJIUSD,20101011,083700,10952,10953,10952,10953
DJIUSD,20101011,083800,10950,10950,10947,10947
DJIUSD,20101011,083900,10949,10950,10947,10948
DJIUSD,20101011,084000,10949,10951,10949,10951
DJIUSD,20101011,084100,10950,10950,10948,10948
DJIUSD,20101011,084200,10948,10949,10948,10949
DJIUSD,20101011,084300,10948,10948,10946,10948
DJIUSD,20101011,084400,10947,10948,10947,10948
DJIUSD,20101011,084500,10947,10948,10947,10948
DJIUSD,20101011,084600,10948,10949,10947,10949
DJIUSD,20101011,084700,10950,10952,10950,10952
DJIUSD,20101011,084900,10949,10950,10948,10948
DJIUSD,20101011,085000,10948,10949,10948,10949
DJIUSD,20101011,085100,10949,10949,10949,10949
DJIUSD,20101011,085400,10947,10949,10947,10948
DJIUSD,20101011,085500,10949,10952,10949,10951
DJIUSD,20101011,085600,10949,10949,10949,10949
DJIUSD,20101011,085700,10949,10950,10949,10949
DJIUSD,20101011,085800,10948,10949,10948,10949
DJIUSD,20101011,085900,10950,10950,10949,10949
DJIUSD,20101011,090000,10947,10957,10947,10957
DJIUSD,20101011,090100,10959,10961,10957,10958
DJIUSD,20101011,090200,10959,10960,10957,10959
DJIUSD,20101011,090300,10962,10963,10955,10958
DJIUSD,20101011,090400,10960,10963,10957,10958
DJIUSD,20101011,090500,10959,10960,10958,10959
DJIUSD,20101011,090600,10958,10960,10955,10955
DJIUSD,20101011,090700,10957,10962,10956,10960
DJIUSD,20101011,090800,10957,10961,10957,10957
DJIUSD,20101011,090900,10960,10961,10958,10960
DJIUSD,20101011,091000,10959,10961,10958,10960
DJIUSD,20101011,091200,10960,10960,10959,10959
DJIUSD,20101011,091300,10958,10959,10953,10954
DJIUSD,20101011,091400,10957,10957,10957,10957
DJIUSD,20101011,091500,10960,10964,10960,10964
DJIUSD,20101011,091600,10958,10960,10957,10958
DJIUSD,20101011,091700,10956,10957,10954,10954
DJIUSD,20101011,091800,10952,10957,10952,10957
DJIUSD,20101011,091900,10955,10956,10955,10956
DJIUSD,20101011,092000,10961,10961,10959,10959
DJIUSD,20101011,092100,10960,10960,10956,10958
DJIUSD,20101011,092200,10958,10961,10958,10961
DJIUSD,20101011,092300,10962,10962,10960,10960
DJIUSD,20101011,092400,10959,10960,10956,10956
DJIUSD,20101011,092500,10959,10962,10957,10962
DJIUSD,20101011,092600,10957,10960,10957,10960
DJIUSD,20101011,092700,10959,10959,10950,10955
DJIUSD,20101011,092800,10954,10955,10954,10955
DJIUSD,20101011,092900,10956,10956,10949,10951
DJIUSD,20101011,093000,10952,10953,10945,10947
DJIUSD,20101011,093100,10949,10953,10948,10953
DJIUSD,20101011,093200,10953,10955,10952,10952
DJIUSD,20101011,093300,10953,10954,10949,10950
DJIUSD,20101011,093400,10948,10952,10948,10950
DJIUSD,20101011,093500,10949,10953,10948,10949
DJIUSD,20101011,093600,10949,10952,10949,10949
DJIUSD,20101011,093700,10950,10953,10949,10951
DJIUSD,20101011,093800,10951,10954,10949,10949
DJIUSD,20101011,093900,10952,10954,10951,10954
DJIUSD,20101011,094000,10953,10959,10952,10958
DJIUSD,20101011,094100,10958,10959,10957,10958
DJIUSD,20101011,094200,10956,10956,10954,10955
DJIUSD,20101011,094300,10957,10960,10957,10959
DJIUSD,20101011,094400,10959,10959,10955,10957
DJIUSD,20101011,094500,10955,10961,10955,10961
DJIUSD,20101011,094600,10961,10961,10957,10958
DJIUSD,20101011,094700,10958,10958,10955,10958
DJIUSD,20101011,094800,10955,10955,10950,10950
DJIUSD,20101011,094900,10950,10954,10950,10954
DJIUSD,20101011,095000,10949,10953,10948,10951
DJIUSD,20101011,095100,10949,10953,10948,10953
DJIUSD,20101011,095200,10955,10955,10950,10952
DJIUSD,20101011,095300,10953,10953,10951,10951
DJIUSD,20101011,095400,10952,10952,10948,10950
DJIUSD,20101011,095500,10947,10948,10946,10947
DJIUSD,20101011,095600,10948,10949,10948,10949
DJIUSD,20101011,095700,10951,10951,10946,10947
DJIUSD,20101011,095800,10946,10948,10946,10947
DJIUSD,20101011,095900,10950,10951,10950,10951
DJIUSD,20101011,100000,10954,10954,10952,10953
DJIUSD,20101011,100100,10955,10956,10954,10954
DJIUSD,20101011,100200,10953,10954,10952,10952
DJIUSD,20101011,100300,10953,10955,10953,10955
DJIUSD,20101011,100400,10953,10954,10952,10953
DJIUSD,20101011,100500,10952,10953,10952,10953
DJIUSD,20101011,100600,10953,10953,10952,10953
DJIUSD,20101011,100700,10953,10953,10950,10950
DJIUSD,20101011,100800,10951,10954,10951,10952
DJIUSD,20101011,100900,10954,10957,10953,10955
DJIUSD,20101011,101000,10957,10958,10956,10958
DJIUSD,20101011,101100,10957,10958,10957,10958
DJIUSD,20101011,101200,10960,10960,10959,10959
DJIUSD,20101011,101300,10962,10964,10960,10961
DJIUSD,20101011,101400,10961,10962,10960,10960
DJIUSD,20101011,101500,10960,10965,10960,10963
DJIUSD,20101011,101600,10962,10967,10962,10964
DJIUSD,20101011,101700,10965,10966,10963,10965
DJIUSD,20101011,101800,10966,10966,10964,10964
DJIUSD,20101011,101900,10964,10964,10963,10963
DJIUSD,20101011,102000,10964,10965,10963,10965
DJIUSD,20101011,102100,10965,10965,10963,10964
DJIUSD,20101011,102200,10965,10965,10964,10964
DJIUSD,20101011,102400,10964,10966,10964,10965
DJIUSD,20101011,102500,10967,10967,10965,10966
DJIUSD,20101011,102600,10964,10967,10963,10967
DJIUSD,20101011,102700,10966,10966,10966,10966
DJIUSD,20101011,102900,10967,10967,10965,10965
DJIUSD,20101011,103000,10967,10967,10967,10967
DJIUSD,20101011,103100,10965,10967,10965,10967
DJIUSD,20101011,103200,10965,10968,10964,10968
DJIUSD,20101011,103300,10967,10968,10966,10968
DJIUSD,20101011,103400,10968,10970,10967,10970
DJIUSD,20101011,103500,10967,10967,10966,10967
DJIUSD,20101011,103600,10967,10970,10967,10968
DJIUSD,20101011,103700,10969,10969,10969,10969
DJIUSD,20101011,103800,10967,10970,10967,10969
DJIUSD,20101011,103900,10970,10970,10968,10969
DJIUSD,20101011,104000,10969,10975,10969,10975
DJIUSD,20101011,104100,10973,10973,10973,10973
DJIUSD,20101011,104200,10973,10976,10973,10975
DJIUSD,20101011,104300,10975,10975,10974,10974
DJIUSD,20101011,104400,10972,10974,10972,10974
DJIUSD,20101011,104500,10971,10974,10971,10974
DJIUSD,20101011,104600,10972,10974,10971,10971
DJIUSD,20101011,104700,10972,10972,10971,10972
DJIUSD,20101011,105100,10973,10973,10973,10973
DJIUSD,20101011,105200,10969,10971,10969,10971
DJIUSD,20101011,105300,10968,10970,10968,10970
DJIUSD,20101011,105400,10970,10972,10970,10970
DJIUSD,20101011,105500,10971,10971,10969,10971
DJIUSD,20101011,105800,10971,10971,10971,10971
DJIUSD,20101011,105900,10973,10974,10970,10972
DJIUSD,20101011,110000,10971,10972,10971,10971
DJIUSD,20101011,110100,10972,10972,10966,10966
DJIUSD,20101011,110200,10968,10968,10967,10967
DJIUSD,20101011,110400,10971,10972,10970,10970
DJIUSD,20101011,110500,10970,10971,10969,10969
DJIUSD,20101011,110600,10967,10967,10967,10967
DJIUSD,20101011,110700,10966,10968,10966,10966
DJIUSD,20101011,110800,10967,10967,10966,10966
DJIUSD,20101011,110900,10967,10967,10964,10964
DJIUSD,20101011,111000,10963,10965,10963,10965
DJIUSD,20101011,111100,10965,10966,10965,10965
DJIUSD,20101011,111200,10966,10966,10965,10965
DJIUSD,20101011,111300,10967,10968,10967,10968
DJIUSD,20101011,111500,10968,10968,10968,10968
DJIUSD,20101011,111600,10967,10967,10967,10967
DJIUSD,20101011,111700,10967,10969,10967,10969
DJIUSD,20101011,111800,10968,10968,10966,10968
DJIUSD,20101011,111900,10968,10968,10968,10968
DJIUSD,20101011,112200,10971,10972,10971,10972
DJIUSD,20101011,112300,10971,10972,10971,10972
DJIUSD,20101011,112400,10972,10972,10969,10972
DJIUSD,20101011,112500,10973,10973,10971,10971
DJIUSD,20101011,112700,10971,10973,10971,10973
DJIUSD,20101011,112800,10971,10971,10970,10970
DJIUSD,20101011,112900,10971,10974,10970,10974
DJIUSD,20101011,113000,10971,10973,10971,10973
DJIUSD,20101011,113100,10972,10973,10970,10972
DJIUSD,20101011,113200,10973,10973,10971,10972
DJIUSD,20101011,113300,10974,10974,10973,10974
DJIUSD,20101011,113400,10973,10973,10972,10973
DJIUSD,20101011,113500,10972,10972,10971,10972
DJIUSD,20101011,113600,10973,10973,10971,10973
DJIUSD,20101011,113700,10972,10973,10972,10972
DJIUSD,20101011,113800,10972,10973,10970,10973
DJIUSD,20101011,113900,10973,10975,10972,10972
DJIUSD,20101011,114000,10973,10973,10972,10972
DJIUSD,20101011,114100,10975,10975,10974,10975
DJIUSD,20101011,114200,10974,10974,10972,10972
DJIUSD,20101011,114300,10971,10972,10971,10972
DJIUSD,20101011,114500,10971,10971,10971,10971
DJIUSD,20101011,114700,10972,10972,10972,10972
DJIUSD,20101011,114800,10969,10969,10969,10969
DJIUSD,20101011,114900,10967,10967,10967,10967
DJIUSD,20101011,115000,10970,10971,10969,10969
DJIUSD,20101011,115200,10971,10972,10969,10971
DJIUSD,20101011,115300,10971,10971,10969,10969
DJIUSD,20101011,115500,10972,10972,10970,10971
DJIUSD,20101011,115600,10970,10970,10968,10969
DJIUSD,20101011,115800,10971,10971,10970,10970
DJIUSD,20101011,115900,10969,10969,10969,10969
DJIUSD,20101011,120000,10970,10970,10966,10969
DJIUSD,20101011,120100,10968,10968,10967,10967
DJIUSD,20101011,120200,10968,10968,10964,10964
DJIUSD,20101011,120400,10965,10965,10963,10963
DJIUSD,20101011,120500,10962,10965,10962,10964
DJIUSD,20101011,120700,10961,10962,10961,10962
DJIUSD,20101011,120800,10964,10966,10964,10966
DJIUSD,20101011,120900,10964,10966,10964,10965
DJIUSD,20101011,121000,10964,10968,10964,10966
DJIUSD,20101011,121600,10967,10967,10965,10965
DJIUSD,20101011,121700,10967,10967,10965,10965
DJIUSD,20101011,122000,10967,10967,10967,10967
DJIUSD,20101011,122100,10966,10967,10966,10966
DJIUSD,20101011,122200,10968,10968,10966,10966
DJIUSD,20101011,122300,10964,10966,10963,10966
DJIUSD,20101011,122500,10965,10966,10964,10966
DJIUSD,20101011,122700,10967,10967,10967,10967
DJIUSD,20101011,122900,10966,10969,10966,10969
DJIUSD,20101011,123000,10968,10968,10967,10968
DJIUSD,20101011,123100,10966,10966,10965,10966
DJIUSD,20101011,123300,10963,10964,10963,10964
DJIUSD,20101011,123400,10963,10964,10963,10963
DJIUSD,20101011,123500,10964,10966,10964,10966
DJIUSD,20101011,123700,10968,10969,10965,10967
DJIUSD,20101011,123800,10964,10966,10964,10966
DJIUSD,20101011,124000,10960,10962,10960,10961
DJIUSD,20101011,124100,10961,10966,10961,10964
DJIUSD,20101011,124200,10964,10966,10964,10965
DJIUSD,20101011,124300,10967,10967,10967,10967
DJIUSD,20101011,124400,10968,10970,10968,10970
DJIUSD,20101011,124500,10969,10969,10967,10968
DJIUSD,20101011,125100,10963,10964,10963,10964
DJIUSD,20101011,125200,10965,10965,10964,10964
DJIUSD,20101011,125300,10962,10962,10960,10961
DJIUSD,20101011,125400,10960,10963,10960,10963
DJIUSD,20101011,125500,10964,10965,10963,10965
DJIUSD,20101011,125700,10965,10965,10962,10962
DJIUSD,20101011,130200,10961,10963,10960,10960
DJIUSD,20101011,130400,10961,10963,10960,10961
DJIUSD,20101011,130600,10962,10963,10961,10961
DJIUSD,20101011,130700,10959,10961,10959,10961
DJIUSD,20101011,130800,10960,10961,10960,10961
DJIUSD,20101011,130900,10958,10959,10958,10958
DJIUSD,20101011,131000,10960,10960,10958,10958
DJIUSD,20101011,131200,10961,10961,10959,10960
DJIUSD,20101011,131300,10959,10959,10959,10959
DJIUSD,20101011,131500,10959,10960,10959,10959
DJIUSD,20101011,131600,10962,10964,10961,10964
DJIUSD,20101011,131800,10965,10967,10963,10967
DJIUSD,20101011,131900,10967,10967,10965,10966
DJIUSD,20101011,132200,10967,10968,10965,10966
DJIUSD,20101011,132300,10968,10968,10968,10968
DJIUSD,20101011,132400,10966,10969,10966,10967
DJIUSD,20101011,132500,10968,10969,10967,10969
DJIUSD,20101011,132600,10966,10968,10966,10967
DJIUSD,20101011,132700,10968,10968,10967,10967
DJIUSD,20101011,132800,10969,10969,10967,10967
DJIUSD,20101011,132900,10968,10969,10967,10968
DJIUSD,20101011,133000,10968,10968,10968,10968
DJIUSD,20101011,133200,10967,10969,10967,10969
DJIUSD,20101011,133400,10968,10970,10968,10970
DJIUSD,20101011,133500,10970,10971,10969,10971
DJIUSD,20101011,133600,10971,10971,10969,10969
DJIUSD,20101011,133700,10969,10969,10968,10969
DJIUSD,20101011,133800,10969,10970,10968,10970
DJIUSD,20101011,133900,10970,10970,10969,10969
DJIUSD,20101011,134000,10968,10969,10968,10969
DJIUSD,20101011,134100,10968,10970,10968,10970
DJIUSD,20101011,134200,10969,10970,10967,10970
DJIUSD,20101011,134300,10968,10970,10967,10970
DJIUSD,20101011,134500,10968,10969,10968,10968
DJIUSD,20101011,134700,10969,10970,10968,10968
DJIUSD,20101011,134800,10968,10970,10968,10970
DJIUSD,20101011,135100,10970,10970,10969,10970
DJIUSD,20101011,135200,10968,10968,10965,10965
DJIUSD,20101011,135300,10964,10966,10964,10966
DJIUSD,20101011,135400,10966,10967,10965,10966
DJIUSD,20101011,135500,10969,10969,10967,10969
DJIUSD,20101011,135600,10970,10970,10968,10968
DJIUSD,20101011,135700,10970,10970,10965,10965
DJIUSD,20101011,135800,10965,10968,10965,10967
DJIUSD,20101011,135900,10970,10970,10969,10970
DJIUSD,20101011,140000,10969,10971,10969,10969
DJIUSD,20101011,140300,10968,10969,10967,10969
DJIUSD,20101011,140400,10970,10970,10966,10968
DJIUSD,20101011,140500,10968,10968,10967,10967
DJIUSD,20101011,140600,10968,10971,10968,10971
DJIUSD,20101011,140700,10969,10969,10967,10968
DJIUSD,20101011,140800,10969,10969,10967,10967
DJIUSD,20101011,140900,10967,10969,10967,10968
DJIUSD,20101011,141100,10966,10967,10965,10966
DJIUSD,20101011,141200,10966,10966,10965,10965
DJIUSD,20101011,141300,10966,10968,10966,10967
DJIUSD,20101011,141400,10967,10967,10966,10966
DJIUSD,20101011,141500,10969,10969,10966,10967
DJIUSD,20101011,141600,10967,10968,10966,10967
DJIUSD,20101011,141700,10967,10967,10966,10967
DJIUSD,20101011,141800,10967,10968,10963,10964
DJIUSD,20101011,141900,10966,10966,10965,10965
DJIUSD,20101011,142000,10966,10966,10964,10964
DJIUSD,20101011,142100,10963,10966,10963,10966
DJIUSD,20101011,142200,10964,10967,10964,10966
DJIUSD,20101011,142300,10965,10966,10964,10965
DJIUSD,20101011,142400,10963,10966,10963,10965
DJIUSD,20101011,142500,10964,10965,10962,10963
DJIUSD,20101011,142600,10962,10966,10962,10963
DJIUSD,20101011,142700,10965,10968,10964,10966
DJIUSD,20101011,142800,10966,10966,10964,10965
DJIUSD,20101011,142900,10964,10966,10963,10966
DJIUSD,20101011,143000,10966,10967,10962,10965
DJIUSD,20101011,143100,10965,10965,10964,10965
DJIUSD,20101011,143200,10964,10966,10964,10966
DJIUSD,20101011,143300,10965,10966,10963,10964
DJIUSD,20101011,143400,10965,10965,10961,10961
DJIUSD,20101011,143500,10961,10965,10960,10962
DJIUSD,20101011,143600,10962,10963,10962,10962
DJIUSD,20101011,143700,10962,10962,10959,10960
DJIUSD,20101011,143800,10961,10962,10961,10962
DJIUSD,20101011,143900,10961,10962,10960,10962
DJIUSD,20101011,144000,10962,10963,10960,10961
DJIUSD,20101011,144100,10963,10963,10961,10962
DJIUSD,20101011,144200,10963,10963,10961,10962
DJIUSD,20101011,144300,10962,10962,10961,10962
DJIUSD,20101011,144400,10960,10964,10960,10964
DJIUSD,20101011,144500,10963,10964,10962,10962
DJIUSD,20101011,144600,10963,10963,10962,10962
DJIUSD,20101011,144700,10962,10963,10960,10962
DJIUSD,20101011,144800,10961,10962,10957,10957
DJIUSD,20101011,144900,10959,10961,10959,10961
DJIUSD,20101011,145000,10960,10960,10958,10960
DJIUSD,20101011,145100,10959,10961,10958,10961
DJIUSD,20101011,145200,10961,10961,10958,10960
DJIUSD,20101011,145300,10962,10962,10961,10961
DJIUSD,20101011,145400,10961,10962,10961,10961
DJIUSD,20101011,145500,10962,10963,10959,10959
DJIUSD,20101011,145600,10958,10959,10957,10957
DJIUSD,20101011,145700,10960,10960,10959,10959
DJIUSD,20101011,145800,10958,10959,10958,10959
DJIUSD,20101011,145900,10960,10960,10957,10958
DJIUSD,20101011,150000,10960,10961,10960,10960
DJIUSD,20101011,150100,10961,10963,10959,10959
DJIUSD,20101011,150200,10960,10960,10958,10959
DJIUSD,20101011,150300,10958,10960,10958,10958
DJIUSD,20101011,150400,10959,10959,10955,10956
DJIUSD,20101011,150500,10955,10958,10955,10958
DJIUSD,20101011,150600,10957,10958,10957,10958
DJIUSD,20101011,150700,10958,10958,10958,10958
DJIUSD,20101011,150800,10959,10959,10956,10956
DJIUSD,20101011,150900,10956,10956,10956,10956
DJIUSD,20101011,151000,10956,10957,10954,10954
DJIUSD,20101011,151100,10955,10955,10954,10954
DJIUSD,20101011,151200,10954,10956,10953,10954
DJIUSD,20101011,151300,10952,10955,10951,10954
DJIUSD,20101011,151400,10954,10955,10953,10955
DJIUSD,20101011,151500,10955,10957,10955,10955
DJIUSD,20101011,151700,10955,10958,10955,10955
DJIUSD,20101011,151800,10956,10957,10955,10956
DJIUSD,20101011,151900,10956,10956,10953,10953
DJIUSD,20101011,152000,10954,10954,10954,10954
DJIUSD,20101011,152100,10955,10957,10955,10957
DJIUSD,20101011,152200,10958,10958,10956,10957
DJIUSD,20101011,152300,10956,10958,10956,10957
DJIUSD,20101011,152400,10957,10959,10957,10959
DJIUSD,20101011,152500,10958,10959,10958,10959
DJIUSD,20101011,152600,10960,10961,10958,10961
DJIUSD,20101011,152700,10959,10960,10958,10960
DJIUSD,20101011,152800,10960,10960,10959,10959
DJIUSD,20101011,152900,10960,10963,10960,10961
DJIUSD,20101011,153000,10960,10966,10959,10960
DJIUSD,20101011,153100,10961,10964,10958,10961
DJIUSD,20101011,153200,10961,10961,10953,10953
DJIUSD,20101011,153300,10953,10954,10951,10952
DJIUSD,20101011,153400,10952,10954,10947,10954
DJIUSD,20101011,153500,10953,10956,10951,10951
DJIUSD,20101011,153600,10952,10956,10948,10951
DJIUSD,20101011,153700,10950,10953,10950,10953
DJIUSD,20101011,153800,10954,10959,10951,10957
DJIUSD,20101011,153900,10958,10959,10956,10959
DJIUSD,20101011,154000,10958,10962,10957,10961
DJIUSD,20101011,154100,10961,10966,10960,10961
DJIUSD,20101011,154200,10962,10966,10962,10965
DJIUSD,20101011,154300,10966,10966,10965,10965
DJIUSD,20101011,154400,10964,10968,10960,10961
DJIUSD,20101011,154500,10962,10963,10956,10956
DJIUSD,20101011,154600,10958,10958,10948,10951
DJIUSD,20101011,154700,10951,10952,10948,10949
DJIUSD,20101011,154800,10949,10953,10945,10949
DJIUSD,20101011,154900,10950,10951,10945,10949
DJIUSD,20101011,155000,10949,10950,10944,10944
DJIUSD,20101011,155100,10946,10948,10943,10945
DJIUSD,20101011,155200,10944,10948,10943,10945
DJIUSD,20101011,155300,10946,10953,10945,10952
DJIUSD,20101011,155400,10952,10955,10950,10954
DJIUSD,20101011,155500,10953,10956,10950,10956
DJIUSD,20101011,155600,10955,10959,10954,10955
DJIUSD,20101011,155700,10954,10955,10952,10954
DJIUSD,20101011,155800,10954,10954,10949,10950
DJIUSD,20101011,155900,10949,10950,10946,10949
DJIUSD,20101011,160000,10949,10952,10949,10951
DJIUSD,20101011,160100,10954,10960,10952,10956
DJIUSD,20101011,160200,10956,10959,10954,10957
DJIUSD,20101011,160300,10956,10961,10956,10960
DJIUSD,20101011,160400,10961,10961,10958,10960
DJIUSD,20101011,160500,10960,10970,10959,10969
DJIUSD,20101011,160600,10968,10968,10961,10966
DJIUSD,20101011,160700,10965,10969,10964,10966
DJIUSD,20101011,160800,10967,10969,10966,10967
DJIUSD,20101011,160900,10966,10967,10962,10965
DJIUSD,20101011,161000,10964,10964,10959,10962
DJIUSD,20101011,161100,10962,10964,10959,10961
DJIUSD,20101011,161200,10958,10960,10951,10954
DJIUSD,20101011,161300,10955,10959,10954,10956
DJIUSD,20101011,161400,10954,10957,10954,10957
DJIUSD,20101011,161500,10957,10959,10957,10958
DJIUSD,20101011,161600,10958,10959,10954,10957
DJIUSD,20101011,161700,10956,10959,10954,10956
DJIUSD,20101011,161800,10955,10958,10953,10953
DJIUSD,20101011,161900,10953,10954,10952,10953
DJIUSD,20101011,162000,10953,10960,10952,10958
DJIUSD,20101011,162100,10958,10960,10956,10956
DJIUSD,20101011,162200,10959,10959,10955,10955
DJIUSD,20101011,162300,10955,10962,10955,10958
DJIUSD,20101011,162400,10959,10962,10959,10961
DJIUSD,20101011,162500,10962,10963,10960,10962
DJIUSD,20101011,162600,10963,10965,10959,10963
DJIUSD,20101011,162700,10963,10964,10959,10964
DJIUSD,20101011,162800,10964,10968,10962,10968
DJIUSD,20101011,162900,10966,10968,10964,10966
DJIUSD,20101011,163000,10966,10973,10966,10969
DJIUSD,20101011,163100,10968,10972,10968,10969
DJIUSD,20101011,163200,10968,10968,10964,10966
DJIUSD,20101011,163300,10965,10966,10963,10963
DJIUSD,20101011,163400,10964,10966,10957,10961
DJIUSD,20101011,163500,10962,10963,10957,10957
DJIUSD,20101011,163600,10958,10962,10958,10960
DJIUSD,20101011,163700,10959,10959,10957,10957
DJIUSD,20101011,163800,10958,10960,10955,10960
DJIUSD,20101011,163900,10960,10961,10957,10958
DJIUSD,20101011,164000,10958,10959,10957,10957
DJIUSD,20101011,164100,10960,10961,10957,10957
DJIUSD,20101011,164200,10958,10961,10956,10960
DJIUSD,20101011,164300,10959,10961,10959,10959
DJIUSD,20101011,164400,10959,10959,10954,10955
DJIUSD,20101011,164500,10954,10957,10946,10946
DJIUSD,20101011,164600,10948,10949,10946,10949
DJIUSD,20101011,164700,10947,10950,10943,10944
DJIUSD,20101011,164800,10944,10947,10940,10940
DJIUSD,20101011,164900,10938,10950,10938,10943
DJIUSD,20101011,165000,10943,10950,10943,10947
DJIUSD,20101011,165100,10947,10947,10944,10944
DJIUSD,20101011,165200,10945,10946,10943,10943
DJIUSD,20101011,165300,10943,10946,10942,10946
DJIUSD,20101011,165400,10945,10948,10945,10946
DJIUSD,20101011,165500,10946,10950,10945,10949
DJIUSD,20101011,165600,10947,10948,10944,10946
DJIUSD,20101011,165700,10947,10948,10946,10948
DJIUSD,20101011,165800,10948,10949,10944,10944
DJIUSD,20101011,165900,10942,10945,10942,10945
DJIUSD,20101011,170000,10944,10948,10944,10947
DJIUSD,20101011,170100,10947,10950,10942,10944
DJIUSD,20101011,170200,10944,10948,10944,10945
DJIUSD,20101011,170300,10947,10947,10939,10940
DJIUSD,20101011,170400,10940,10941,10939,10940
DJIUSD,20101011,170500,10940,10940,10936,10936
DJIUSD,20101011,170600,10937,10944,10937,10942
DJIUSD,20101011,170700,10941,10941,10937,10939
DJIUSD,20101011,170800,10939,10943,10937,10941
DJIUSD,20101011,170900,10942,10944,10942,10943
DJIUSD,20101011,171000,10943,10949,10943,10946
DJIUSD,20101011,171100,10947,10949,10945,10947
DJIUSD,20101011,171200,10948,10948,10946,10948
DJIUSD,20101011,171300,10948,10952,10947,10952
DJIUSD,20101011,171400,10951,10953,10949,10951
DJIUSD,20101011,171500,10951,10952,10949,10951
DJIUSD,20101011,171600,10952,10952,10946,10947
DJIUSD,20101011,171700,10949,10950,10944,10944
DJIUSD,20101011,171800,10943,10949,10943,10948
DJIUSD,20101011,171900,10948,10949,10945,10945
DJIUSD,20101011,172000,10945,10950,10945,10946
DJIUSD,20101011,172100,10947,10951,10947,10951
DJIUSD,20101011,172200,10951,10954,10949,10950
DJIUSD,20101011,172300,10950,10952,10949,10952
DJIUSD,20101011,172400,10952,10953,10951,10951
DJIUSD,20101011,172500,10950,10952,10950,10952
DJIUSD,20101011,172600,10953,10954,10952,10952
DJIUSD,20101011,172700,10953,10955,10952,10953
DJIUSD,20101011,172800,10954,10956,10951,10951
DJIUSD,20101011,172900,10952,10953,10951,10951
DJIUSD,20101011,173000,10951,10954,10950,10952
DJIUSD,20101011,173100,10953,10953,10950,10952
DJIUSD,20101011,173200,10950,10953,10950,10953
DJIUSD,20101011,173300,10953,10956,10953,10956
DJIUSD,20101011,173400,10955,10955,10952,10953
DJIUSD,20101011,173500,10953,10954,10951,10954
DJIUSD,20101011,173600,10954,10955,10952,10955
DJIUSD,20101011,173700,10954,10960,10954,10960
DJIUSD,20101011,173800,10959,10962,10956,10957
DJIUSD,20101011,173900,10957,10961,10957,10959
DJIUSD,20101011,174000,10960,10962,10959,10960
DJIUSD,20101011,174100,10960,10961,10960,10960
DJIUSD,20101011,174200,10961,10963,10961,10961
DJIUSD,20101011,174300,10959,10962,10956,10961
DJIUSD,20101011,174400,10958,10961,10958,10958
DJIUSD,20101011,174500,10959,10959,10956,10958
DJIUSD,20101011,174600,10957,10959,10957,10959
DJIUSD,20101011,174700,10958,10959,10958,10959
DJIUSD,20101011,174800,10960,10961,10956,10957
DJIUSD,20101011,174900,10956,10960,10956,10960
DJIUSD,20101011,175000,10961,10962,10960,10961
DJIUSD,20101011,175100,10960,10962,10960,10960
DJIUSD,20101011,175200,10961,10963,10958,10962
DJIUSD,20101011,175300,10963,10963,10960,10960
DJIUSD,20101011,175400,10961,10961,10960,10960
DJIUSD,20101011,175500,10960,10960,10954,10958
DJIUSD,20101011,175600,10956,10958,10956,10958
DJIUSD,20101011,175700,10959,10959,10955,10956
DJIUSD,20101011,175800,10956,10960,10954,10956
DJIUSD,20101011,175900,10954,10956,10954,10955
DJIUSD,20101011,180000,10957,10958,10956,10956
DJIUSD,20101011,180100,10956,10957,10956,10957
DJIUSD,20101011,180200,10957,10957,10953,10955
DJIUSD,20101011,180300,10955,10958,10954,10955
DJIUSD,20101011,180400,10954,10957,10954,10956
DJIUSD,20101011,180500,10957,10957,10953,10954
DJIUSD,20101011,180600,10954,10954,10952,10953
DJIUSD,20101011,180700,10953,10953,10953,10953
DJIUSD,20101011,180800,10954,10958,10954,10955
DJIUSD,20101011,180900,10957,10957,10956,10956
DJIUSD,20101011,181000,10955,10956,10954,10955
DJIUSD,20101011,181100,10955,10960,10955,10960
DJIUSD,20101011,181200,10959,10960,10959,10959
DJIUSD,20101011,181300,10958,10960,10958,10959
DJIUSD,20101011,181400,10959,10959,10958,10959
DJIUSD,20101011,181500,10959,10961,10959,10960
DJIUSD,20101011,181600,10960,10960,10959,10959
DJIUSD,20101011,181700,10960,10960,10956,10958
DJIUSD,20101011,181800,10960,10960,10955,10956
DJIUSD,20101011,181900,10957,10960,10956,10958
DJIUSD,20101011,182000,10959,10960,10957,10957
DJIUSD,20101011,182100,10958,10959,10957,10958
DJIUSD,20101011,182200,10957,10958,10956,10958
DJIUSD,20101011,182300,10956,10962,10956,10959
DJIUSD,20101011,182400,10960,10963,10960,10960
DJIUSD,20101011,182500,10960,10961,10959,10960
DJIUSD,20101011,182600,10959,10960,10959,10960
DJIUSD,20101011,182700,10959,10959,10958,10959
DJIUSD,20101011,182800,10957,10960,10957,10959
DJIUSD,20101011,182900,10958,10959,10958,10958
DJIUSD,20101011,183000,10958,10960,10957,10958
DJIUSD,20101011,183100,10957,10959,10957,10959
DJIUSD,20101011,183200,10958,10959,10957,10957
DJIUSD,20101011,183300,10958,10958,10955,10958
DJIUSD,20101011,183400,10958,10960,10955,10960
DJIUSD,20101011,183500,10960,10963,10960,10963
DJIUSD,20101011,183600,10962,10962,10960,10962
DJIUSD,20101011,183700,10960,10960,10957,10958
DJIUSD,20101011,183800,10957,10962,10957,10961
DJIUSD,20101011,183900,10962,10966,10960,10964
DJIUSD,20101011,184000,10963,10964,10963,10964
DJIUSD,20101011,184100,10964,10964,10962,10963
DJIUSD,20101011,184200,10963,10965,10963,10965
DJIUSD,20101011,184300,10963,10964,10963,10964
DJIUSD,20101011,184400,10963,10963,10959,10959
DJIUSD,20101011,184500,10960,10961,10958,10959
DJIUSD,20101011,184600,10959,10960,10957,10957
DJIUSD,20101011,184700,10958,10959,10957,10957
DJIUSD,20101011,184800,10957,10958,10956,10957
DJIUSD,20101011,184900,10956,10959,10956,10956
DJIUSD,20101011,185000,10958,10958,10954,10956
DJIUSD,20101011,185100,10956,10956,10951,10952
DJIUSD,20101011,185200,10953,10958,10952,10956
DJIUSD,20101011,185300,10955,10956,10951,10952
DJIUSD,20101011,185400,10953,10955,10950,10954
DJIUSD,20101011,185500,10955,10957,10955,10957
DJIUSD,20101011,185600,10960,10960,10958,10958
DJIUSD,20101011,185700,10959,10959,10957,10958
DJIUSD,20101011,185800,10960,10960,10958,10958
DJIUSD,20101011,185900,10958,10959,10958,10959
DJIUSD,20101011,190000,10959,10960,10958,10958
DJIUSD,20101011,190100,10959,10960,10959,10959
DJIUSD,20101011,190200,10960,10960,10958,10959
DJIUSD,20101011,190300,10959,10959,10955,10956
DJIUSD,20101011,190400,10957,10959,10955,10959
DJIUSD,20101011,190500,10957,10960,10957,10960
DJIUSD,20101011,190600,10959,10961,10959,10959
DJIUSD,20101011,190700,10960,10960,10959,10960
DJIUSD,20101011,190800,10959,10961,10959,10960
DJIUSD,20101011,190900,10961,10963,10960,10962
DJIUSD,20101011,191000,10963,10964,10959,10963
DJIUSD,20101011,191100,10964,10964,10961,10963
DJIUSD,20101011,191200,10964,10964,10962,10964
DJIUSD,20101011,191300,10962,10962,10962,10962
DJIUSD,20101011,191400,10963,10966,10962,10966
DJIUSD,20101011,191500,10964,10965,10963,10963
DJIUSD,20101011,191600,10963,10965,10963,10965
DJIUSD,20101011,191700,10963,10965,10963,10964
DJIUSD,20101011,191800,10965,10965,10964,10964
DJIUSD,20101011,191900,10963,10964,10962,10964
DJIUSD,20101011,192000,10964,10965,10963,10964
DJIUSD,20101011,192100,10963,10964,10961,10963
DJIUSD,20101011,192200,10962,10963,10961,10962
DJIUSD,20101011,192300,10961,10963,10960,10962
DJIUSD,20101011,192400,10961,10961,10960,10960
DJIUSD,20101011,192500,10961,10961,10960,10960
DJIUSD,20101011,192600,10961,10961,10960,10960
DJIUSD,20101011,192700,10961,10961,10961,10961
DJIUSD,20101011,192800,10962,10962,10960,10961
DJIUSD,20101011,192900,10961,10961,10960,10961
DJIUSD,20101011,193000,10961,10961,10959,10961
DJIUSD,20101011,193100,10960,10960,10958,10960
DJIUSD,20101011,193200,10960,10961,10957,10961
DJIUSD,20101011,193300,10960,10960,10957,10957
DJIUSD,20101011,193400,10958,10959,10955,10959
DJIUSD,20101011,193500,10957,10959,10957,10958
DJIUSD,20101011,193600,10957,10957,10955,10957
DJIUSD,20101011,193700,10958,10959,10957,10959
DJIUSD,20101011,193800,10959,10962,10957,10962
DJIUSD,20101011,193900,10962,10964,10961,10962
DJIUSD,20101011,194000,10963,10963,10960,10960
DJIUSD,20101011,194100,10963,10963,10961,10962
DJIUSD,20101011,194200,10961,10963,10961,10962
DJIUSD,20101011,194300,10962,10963,10962,10963
DJIUSD,20101011,194400,10962,10964,10962,10964
DJIUSD,20101011,194500,10964,10965,10958,10960
DJIUSD,20101011,194600,10959,10961,10958,10960
DJIUSD,20101011,194700,10960,10961,10959,10960
DJIUSD,20101011,194800,10958,10962,10958,10962
DJIUSD,20101011,194900,10961,10967,10961,10966
DJIUSD,20101011,195000,10965,10965,10963,10964
DJIUSD,20101011,195100,10964,10964,10963,10963
DJIUSD,20101011,195200,10961,10961,10960,10961
DJIUSD,20101011,195300,10962,10962,10961,10962
DJIUSD,20101011,195400,10962,10963,10961,10962
DJIUSD,20101011,195500,10962,10963,10960,10961
DJIUSD,20101011,195600,10961,10962,10959,10960
DJIUSD,20101011,195700,10963,10963,10957,10960
DJIUSD,20101011,195800,10959,10963,10959,10961
DJIUSD,20101011,195900,10961,10965,10961,10963
DJIUSD,20101011,200000,10962,10966,10962,10963
DJIUSD,20101011,200100,10964,10965,10959,10960
DJIUSD,20101011,200200,10960,10961,10959,10959
DJIUSD,20101011,200300,10960,10960,10958,10959
DJIUSD,20101011,200400,10959,10959,10956,10956
DJIUSD,20101011,200500,10958,10958,10957,10958
DJIUSD,20101011,200600,10958,10959,10957,10959
DJIUSD,20101011,200700,10957,10962,10954,10962
DJIUSD,20101011,200800,10963,10963,10961,10962
DJIUSD,20101011,200900,10962,10962,10961,10962
DJIUSD,20101011,201000,10961,10961,10957,10958
DJIUSD,20101011,201100,10958,10958,10955,10955
DJIUSD,20101011,201200,10954,10959,10954,10958
DJIUSD,20101011,201300,10957,10958,10956,10958
DJIUSD,20101011,201400,10959,10959,10955,10956
DJIUSD,20101011,201500,10957,10958,10957,10958
DJIUSD,20101011,201600,10959,10959,10956,10957
DJIUSD,20101011,201700,10958,10958,10958,10958
DJIUSD,20101011,201800,10958,10962,10958,10962
DJIUSD,20101011,201900,10963,10965,10961,10961
DJIUSD,20101011,202000,10961,10962,10959,10961
DJIUSD,20101011,202100,10962,10964,10962,10962
DJIUSD,20101011,202200,10962,10963,10960,10961
DJIUSD,20101011,202300,10960,10963,10959,10963
DJIUSD,20101011,202400,10963,10963,10960,10960
DJIUSD,20101011,202500,10960,10962,10958,10958
DJIUSD,20101011,202600,10959,10961,10959,10961
DJIUSD,20101011,202700,10961,10961,10960,10960
DJIUSD,20101011,202800,10959,10961,10958,10960
DJIUSD,20101011,202900,10962,10963,10960,10962
DJIUSD,20101011,203000,10963,10964,10961,10961
DJIUSD,20101011,203100,10961,10962,10961,10961
DJIUSD,20101011,203200,10962,10962,10960,10961
DJIUSD,20101011,203300,10960,10962,10959,10960
DJIUSD,20101011,203400,10963,10965,10961,10961
DJIUSD,20101011,203500,10962,10963,10961,10961
DJIUSD,20101011,203600,10961,10964,10961,10964
DJIUSD,20101011,203700,10963,10964,10963,10964
DJIUSD,20101011,203800,10964,10964,10964,10964
DJIUSD,20101011,203900,10965,10965,10963,10964
DJIUSD,20101011,204000,10964,10964,10964,10964
DJIUSD,20101011,204100,10965,10965,10963,10964
DJIUSD,20101011,204200,10964,10964,10961,10961
DJIUSD,20101011,204300,10963,10963,10961,10961
DJIUSD,20101011,204400,10963,10963,10960,10961
DJIUSD,20101011,204500,10961,10962,10958,10962
DJIUSD,20101011,204600,10960,10960,10959,10960
DJIUSD,20101011,204700,10960,10961,10959,10960
DJIUSD,20101011,204800,10960,10960,10957,10957
DJIUSD,20101011,204900,10958,10960,10958,10960
DJIUSD,20101011,205000,10959,10960,10958,10959
DJIUSD,20101011,205100,10958,10958,10951,10955
DJIUSD,20101011,205200,10954,10956,10953,10956
DJIUSD,20101011,205300,10954,10956,10953,10956
DJIUSD,20101011,205400,10956,10957,10955,10955
DJIUSD,20101011,205500,10957,10958,10956,10957
DJIUSD,20101011,205600,10957,10958,10955,10955
DJIUSD,20101011,205700,10954,10956,10954,10955
DJIUSD,20101011,205800,10955,10955,10952,10953
DJIUSD,20101011,205900,10952,10954,10949,10952
DJIUSD,20101011,210000,10952,10953,10951,10952
DJIUSD,20101011,210100,10953,10953,10950,10950
DJIUSD,20101011,210200,10950,10955,10950,10955
DJIUSD,20101011,210300,10954,10957,10953,10956
DJIUSD,20101011,210400,10956,10956,10952,10952
DJIUSD,20101011,210500,10954,10955,10952,10955
DJIUSD,20101011,210600,10954,10956,10954,10956
DJIUSD,20101011,210700,10955,10955,10954,10954
DJIUSD,20101011,210800,10953,10954,10953,10954
DJIUSD,20101011,210900,10954,10957,10954,10956
DJIUSD,20101011,211000,10957,10957,10954,10956
DJIUSD,20101011,211100,10956,10956,10944,10948
DJIUSD,20101011,211200,10948,10948,10945,10948
DJIUSD,20101011,211300,10950,10950,10949,10949
DJIUSD,20101011,211400,10950,10950,10948,10948
DJIUSD,20101011,211500,10949,10950,10947,10949
DJIUSD,20101011,211600,10949,10951,10948,10949
DJIUSD,20101011,211700,10949,10950,10947,10950
DJIUSD,20101011,211800,10948,10950,10948,10950
DJIUSD,20101011,211900,10951,10951,10948,10949
DJIUSD,20101011,212000,10948,10948,10946,10947
DJIUSD,20101011,212100,10947,10947,10945,10946
DJIUSD,20101011,212200,10947,10949,10947,10948
DJIUSD,20101011,212300,10946,10948,10945,10947
DJIUSD,20101011,212400,10947,10947,10942,10943
DJIUSD,20101011,212500,10943,10946,10939,10939
DJIUSD,20101011,212600,10939,10944,10939,10944
DJIUSD,20101011,212700,10944,10944,10943,10944
DJIUSD,20101011,212800,10943,10946,10940,10941
DJIUSD,20101011,212900,10942,10942,10939,10941
DJIUSD,20101011,213000,10940,10943,10937,10939
DJIUSD,20101011,213100,10938,10939,10937,10937
DJIUSD,20101011,213200,10938,10942,10934,10937
DJIUSD,20101011,213300,10937,10939,10934,10937
DJIUSD,20101011,213400,10937,10937,10930,10930
DJIUSD,20101011,213500,10931,10934,10929,10933
DJIUSD,20101011,213600,10932,10933,10930,10931
DJIUSD,20101011,213700,10931,10934,10931,10932
DJIUSD,20101011,213800,10931,10935,10931,10932
DJIUSD,20101011,213900,10933,10933,10924,10926
DJIUSD,20101011,214000,10926,10926,10922,10924
DJIUSD,20101011,214100,10924,10924,10919,10923
DJIUSD,20101011,214200,10922,10925,10919,10925
DJIUSD,20101011,214300,10923,10932,10923,10931
DJIUSD,20101011,214400,10933,10935,10931,10933
DJIUSD,20101011,214500,10933,10938,10931,10936
DJIUSD,20101011,214600,10936,10939,10934,10938
DJIUSD,20101011,214700,10938,10941,10938,10941
DJIUSD,20101011,214800,10940,10942,10940,10942
DJIUSD,20101011,214900,10940,10947,10940,10945
DJIUSD,20101011,215000,10946,10946,10940,10942
DJIUSD,20101011,215100,10939,10946,10939,10944
DJIUSD,20101011,215200,10944,10950,10944,10948
DJIUSD,20101011,215300,10948,10950,10947,10947
DJIUSD,20101011,215400,10946,10950,10945,10947
DJIUSD,20101011,215500,10945,10946,10945,10946
DJIUSD,20101011,215600,10946,10947,10943,10943
DJIUSD,20101011,215700,10943,10943,10942,10942
DJIUSD,20101011,215800,10941,10946,10941,10946
DJIUSD,20101011,215900,10946,10957,10946,10957
DJIUSD,20101011,220000,10956,10959,10954,10955
DJIUSD,20101011,220100,10955,10960,10955,10960
DJIUSD,20101011,220200,10960,10960,10957,10959
DJIUSD,20101011,220300,10959,10960,10957,10960
DJIUSD,20101011,220400,10959,10962,10958,10961
DJIUSD,20101011,220500,10963,10963,10958,10960
DJIUSD,20101011,220600,10960,10960,10960,10960
DJIUSD,20101011,220700,10959,10962,10959,10960
DJIUSD,20101011,220800,10959,10961,10958,10961
DJIUSD,20101011,220900,10959,10962,10959,10962
DJIUSD,20101011,221000,10962,10962,10958,10961
DJIUSD,20101011,221100,10960,10961,10960,10960
DJIUSD,20101011,221200,10959,10962,10959,10962
DJIUSD,20101011,221300,10962,10962,10959,10959
DJIUSD,20101011,221400,10960,10962,10959,10961
DJIUSD,20101011,223100,10957,10960,10957,10957
DJIUSD,20101011,223200,10956,10956,10955,10956
DJIUSD,20101011,223300,10956,10956,10955,10955
DJIUSD,20101011,223400,10956,10956,10955,10955
DJIUSD,20101011,223500,10955,10956,10955,10955
DJIUSD,20101011,223600,10955,10958,10955,10958
DJIUSD,20101011,223800,10958,10959,10958,10958
DJIUSD,20101011,224300,10956,10957,10956,10956
DJIUSD,20101011,224400,10954,10955,10954,10955
DJIUSD,20101011,224500,10956,10956,10952,10952
DJIUSD,20101011,224700,10952,10953,10952,10953
DJIUSD,20101011,224900,10955,10955,10953,10954
DJIUSD,20101011,225000,10956,10956,10954,10954
DJIUSD,20101011,230000,10954,10958,10954,10958
DJIUSD,20101011,230600,10959,10961,10959,10960
DJIUSD,20101011,231900,10960,10960,10960,10960
DJIUSD,20101011,232300,10961,10963,10955,10955
DJIUSD,20101011,232400,10959,10960,10959,10959
SPXUSD,20101011,000100,1162,1162,1161,1161
SPXUSD,20101011,000200,1162,1163,1162,1163
SPXUSD,20101011,000300,1163,1163,1162,1162
SPXUSD,20101011,000400,1162,1162,1161,1162
SPXUSD,20101011,000500,1162,1164,1162,1163
SPXUSD,20101011,000600,1162,1163,1162,1163
SPXUSD,20101011,000700,1162,1163,1162,1162
SPXUSD,20101011,000800,1164,1164,1163,1163
SPXUSD,20101011,000900,1163,1164,1163,1164
SPXUSD,20101011,001000,1164,1165,1163,1164
SPXUSD,20101011,001100,1164,1164,1163,1163
SPXUSD,20101011,001200,1164,1165,1164,1165
SPXUSD,20101011,001300,1163,1163,1163,1163
SPXUSD,20101011,001400,1164,1165,1164,1165
SPXUSD,20101011,001500,1164,1164,1164,1164
SPXUSD,20101011,001600,1165,1165,1163,1165
SPXUSD,20101011,001700,1165,1165,1163,1164
SPXUSD,20101011,001800,1163,1165,1163,1165
SPXUSD,20101011,001900,1164,1164,1163,1164
SPXUSD,20101011,002000,1164,1164,1163,1163
SPXUSD,20101011,002100,1163,1165,1163,1164
SPXUSD,20101011,002200,1163,1164,1162,1164
SPXUSD,20101011,002300,1164,1164,1164,1164
SPXUSD,20101011,002400,1164,1164,1164,1164
SPXUSD,20101011,002500,1164,1164,1162,1162
SPXUSD,20101011,002600,1163,1163,1163,1163
SPXUSD,20101011,002700,1164,1164,1163,1163
SPXUSD,20101011,002800,1164,1164,1163,1163
SPXUSD,20101011,002900,1164,1164,1163,1163
SPXUSD,20101011,003000,1163,1164,1163,1164
SPXUSD,20101011,003100,1163,1164,1163,1164
SPXUSD,20101011,003200,1163,1164,1163,1163
SPXUSD,20101011,003300,1163,1165,1163,1163
SPXUSD,20101011,003400,1163,1163,1163,1163
SPXUSD,20101011,003500,1163,1164,1163,1164
SPXUSD,20101011,003600,1165,1165,1164,1164
SPXUSD,20101011,003700,1164,1164,1163,1164
SPXUSD,20101011,003800,1164,1164,1163,1163
SPXUSD,20101011,003900,1163,1164,1163,1164
SPXUSD,20101011,004000,1164,1164,1163,1164
SPXUSD,20101011,004100,1164,1164,1163,1163
SPXUSD,20101011,004200,1163,1164,1163,1163
SPXUSD,20101011,004300,1163,1164,1163,1164
SPXUSD,20101011,004400,1164,1164,1164,1164
SPXUSD,20101011,004500,1164,1165,1163,1165
SPXUSD,20101011,004600,1164,1164,1163,1163
SPXUSD,20101011,004700,1163,1165,1163,1165
SPXUSD,20101011,004800,1163,1164,1163,1164
SPXUSD,20101011,004900,1163,1164,1163,1163
SPXUSD,20101011,005000,1164,1164,1163,1163
SPXUSD,20101011,005100,1163,1164,1163,1164
SPXUSD,20101011,005200,1163,1165,1163,1164
SPXUSD,20101011,005300,1164,1164,1163,1164
SPXUSD,20101011,005400,1163,1164,1163,1164
SPXUSD,20101011,005500,1164,1165,1164,1165
SPXUSD,20101011,005600,1163,1164,1163,1163
SPXUSD,20101011,005700,1163,1163,1163,1163
SPXUSD,20101011,005800,1163,1164,1163,1163
SPXUSD,20101011,005900,1163,1164,1163,1164
SPXUSD,20101011,010000,1164,1165,1163,1165
SPXUSD,20101011,010100,1164,1164,1163,1163
SPXUSD,20101011,010200,1164,1164,1163,1163
SPXUSD,20101011,010300,1164,1164,1164,1164
SPXUSD,20101011,010400,1163,1164,1163,1164
SPXUSD,20101011,010500,1164,1164,1163,1163
SPXUSD,20101011,010600,1163,1163,1163,1163
SPXUSD,20101011,010700,1163,1163,1163,1163
SPXUSD,20101011,010800,1162,1163,1162,1163
SPXUSD,20101011,010900,1162,1163,1162,1163
SPXUSD,20101011,011000,1163,1163,1163,1163
SPXUSD,20101011,011100,1162,1163,1162,1162
SPXUSD,20101011,011200,1163,1163,1163,1163
SPXUSD,20101011,011300,1163,1163,1162,1163
SPXUSD,20101011,011400,1162,1163,1162,1163
SPXUSD,20101011,011500,1164,1164,1162,1162
SPXUSD,20101011,011600,1164,1164,1163,1163
SPXUSD,20101011,011700,1162,1163,1162,1163
SPXUSD,20101011,011800,1163,1163,1163,1163
SPXUSD,20101011,011900,1163,1163,1162,1163
SPXUSD,20101011,012100,1163,1163,1162,1162
SPXUSD,20101011,012200,1163,1163,1162,1162
SPXUSD,20101011,012300,1163,1163,1162,1162
SPXUSD,20101011,012400,1163,1163,1162,1163
SPXUSD,20101011,012500,1162,1163,1162,1163
SPXUSD,20101011,012600,1163,1164,1162,1162
SPXUSD,20101011,012700,1162,1163,1162,1163
SPXUSD,20101011,012800,1164,1164,1163,1163
SPXUSD,20101011,012900,1162,1162,1162,1162
SPXUSD,20101011,013000,1163,1163,1162,1163
SPXUSD,20101011,013100,1162,1163,1162,1163
SPXUSD,20101011,013200,1163,1164,1163,1164
SPXUSD,20101011,013300,1163,1163,1162,1162
SPXUSD,20101011,013400,1163,1164,1163,1164
SPXUSD,20101011,013500,1164,1164,1162,1164
SPXUSD,20101011,013800,1164,1164,1162,1162
SPXUSD,20101011,013900,1163,1163,1162,1162
SPXUSD,20101011,014000,1163,1164,1163,1164
SPXUSD,20101011,014100,1162,1163,1162,1163
SPXUSD,20101011,014200,1163,1164,1163,1164
SPXUSD,20101011,014300,1163,1163,1163,1163
SPXUSD,20101011,014400,1163,1164,1163,1164
SPXUSD,20101011,014500,1163,1163,1162,1162
SPXUSD,20101011,014600,1162,1163,1162,1163
SPXUSD,20101011,014700,1162,1163,1162,1162
SPXUSD,20101011,014800,1162,1163,1162,1163
SPXUSD,20101011,014900,1163,1163,1162,1163
SPXUSD,20101011,015000,1163,1163,1162,1162
SPXUSD,20101011,015100,1162,1163,1161,1162
SPXUSD,20101011,015200,1162,1162,1161,1161
SPXUSD,20101011,015300,1161,1162,1161,1162
SPXUSD,20101011,015400,1163,1163,1161,1161
SPXUSD,20101011,015500,1162,1162,1162,1162
SPXUSD,20101011,015600,1163,1163,1162,1162
SPXUSD,20101011,015700,1163,1163,1162,1163
SPXUSD,20101011,015800,1161,1161,1161,1161
SPXUSD,20101011,015900,1162,1162,1161,1161
SPXUSD,20101011,020000,1161,1162,1161,1162
SPXUSD,20101011,020100,1161,1162,1161,1161
SPXUSD,20101011,020200,1162,1162,1162,1162
SPXUSD,20101011,020300,1163,1163,1161,1163
SPXUSD,20101011,020400,1162,1163,1161,1161
SPXUSD,20101011,020500,1163,1163,1162,1163
SPXUSD,20101011,020600,1161,1162,1161,1162
SPXUSD,20101011,020700,1162,1162,1161,1161
SPXUSD,20101011,020800,1162,1162,1161,1162
SPXUSD,20101011,020900,1161,1162,1161,1161
SPXUSD,20101011,021000,1163,1163,1161,1162
SPXUSD,20101011,021100,1162,1162,1161,1162
SPXUSD,20101011,021200,1161,1163,1161,1161
SPXUSD,20101011,021300,1162,1162,1161,1162
SPXUSD,20101011,021400,1163,1163,1162,1163
SPXUSD,20101011,021500,1161,1162,1161,1162
SPXUSD,20101011,021600,1162,1162,1161,1161
SPXUSD,20101011,021700,1162,1162,1161,1162
SPXUSD,20101011,021800,1161,1162,1160,1161
SPXUSD,20101011,021900,1161,1162,1160,1161
SPXUSD,20101011,022000,1163,1163,1161,1162
SPXUSD,20101011,022100,1163,1163,1161,1162
SPXUSD,20101011,022200,1162,1162,1162,1162
SPXUSD,20101011,022300,1162,1163,1161,1162
SPXUSD,20101011,022400,1161,1162,1161,1161
SPXUSD,20101011,022500,1162,1163,1162,1163
SPXUSD,20101011,022600,1163,1163,1161,1163
SPXUSD,20101011,022700,1163,1163,1161,1161
SPXUSD,20101011,022800,1163,1163,1162,1163
SPXUSD,20101011,022900,1163,1163,1162,1163
SPXUSD,20101011,023000,1161,1162,1161,1162
SPXUSD,20101011,023100,1163,1163,1161,1162
SPXUSD,20101011,023200,1162,1162,1162,1162
SPXUSD,20101011,023300,1161,1163,1161,1163
SPXUSD,20101011,023400,1162,1162,1161,1162
SPXUSD,20101011,023500,1163,1163,1162,1162
SPXUSD,20101011,023600,1162,1163,1162,1162
SPXUSD,20101011,023700,1163,1163,1163,1163
SPXUSD,20101011,023800,1163,1163,1162,1162
SPXUSD,20101011,023900,1162,1163,1162,1162
SPXUSD,20101011,024000,1163,1163,1162,1163
SPXUSD,20101011,024100,1162,1163,1162,1162
SPXUSD,20101011,024200,1163,1163,1161,1163
SPXUSD,20101011,024300,1163,1164,1163,1163
SPXUSD,20101011,024400,1163,1163,1162,1162
SPXUSD,20101011,024500,1163,1163,1162,1162
SPXUSD,20101011,024600,1163,1163,1162,1162
SPXUSD,20101011,024700,1163,1163,1161,1163
SPXUSD,20101011,024800,1163,1163,1162,1162
SPXUSD,20101011,024900,1162,1162,1162,1162
SPXUSD,20101011,025000,1162,1162,1162,1162
SPXUSD,20101011,025100,1162,1164,1162,1164
SPXUSD,20101011,025200,1163,1163,1162,1163
SPXUSD,20101011,025300,1163,1163,1162,1163
SPXUSD,20101011,025400,1163,1163,1162,1163
SPXUSD,20101011,025500,1163,1163,1162,1162
SPXUSD,20101011,025600,1162,1164,1162,1164
SPXUSD,20101011,025700,1162,1164,1162,1162
SPXUSD,20101011,025800,1163,1163,1162,1162
SPXUSD,20101011,025900,1163,1163,1162,1163
SPXUSD,20101011,030000,1162,1163,1162,1163
SPXUSD,20101011,030100,1162,1163,1162,1163
SPXUSD,20101011,030200,1162,1162,1161,1162
SPXUSD,20101011,030300,1162,1162,1161,1162
SPXUSD,20101011,030400,1162,1162,1161,1162
SPXUSD,20101011,030500,1161,1161,1161,1161
SPXUSD,20101011,030600,1162,1162,1162,1162
SPXUSD,20101011,030700,1162,1163,1161,1163
SPXUSD,20101011,030800,1162,1162,1162,1162
SPXUSD,20101011,030900,1161,1162,1161,1162
SPXUSD,20101011,031000,1161,1163,1161,1161
SPXUSD,20101011,031100,1161,1162,1161,1161
SPXUSD,20101011,031200,1161,1162,1161,1162
SPXUSD,20101011,031300,1162,1162,1161,1161
SPXUSD,20101011,031400,1161,1162,1161,1162
SPXUSD,20101011,031500,1162,1162,1161,1161
SPXUSD,20101011,031600,1162,1162,1162,1162
SPXUSD,20101011,031700,1161,1162,1160,1160
SPXUSD,20101011,031800,1162,1162,1160,1160
SPXUSD,20101011,031900,1161,1161,1160,1161
SPXUSD,20101011,032000,1161,1162,1161,1161
SPXUSD,20101011,032100,1162,1162,1160,1162
SPXUSD,20101011,032200,1161,1162,1161,1161
SPXUSD,20101011,032300,1161,1161,1160,1161
SPXUSD,20101011,032400,1161,1161,1161,1161
SPXUSD,20101011,032500,1160,1161,1160,1160
SPXUSD,20101011,032600,1162,1162,1160,1162
SPXUSD,20101011,032700,1160,1162,1160,1162
SPXUSD,20101011,032800,1161,1161,1160,1161
SPXUSD,20101011,032900,1161,1162,1161,1162
SPXUSD,20101011,033000,1161,1161,1161,1161
SPXUSD,20101011,033100,1162,1162,1161,1161
SPXUSD,20101011,033200,1162,1162,1161,1161
SPXUSD,20101011,033300,1161,1162,1161,1162
SPXUSD,20101011,033400,1161,1162,1161,1161
SPXUSD,20101011,033500,1161,1162,1161,1162
SPXUSD,20101011,033600,1160,1162,1160,1162
SPXUSD,20101011,033700,1161,1162,1161,1161
SPXUSD,20101011,033800,1162,1162,1160,1161
SPXUSD,20101011,033900,1161,1161,1160,1161
SPXUSD,20101011,034000,1161,1162,1161,1162
SPXUSD,20101011,034100,1161,1162,1161,1162
SPXUSD,20101011,034200,1161,1162,1161,1161
SPXUSD,20101011,034300,1161,1161,1161,1161
SPXUSD,20101011,034400,1160,1161,1160,1161
SPXUSD,20101011,034500,1161,1162,1160,1160
SPXUSD,20101011,034600,1161,1161,1161,1161
SPXUSD,20101011,034700,1161,1162,1161,1161
SPXUSD,20101011,034800,1162,1162,1161,1161
SPXUSD,20101011,034900,1161,1161,1161,1161
SPXUSD,20101011,035000,1161,1162,1160,1160
SPXUSD,20101011,035100,1161,1162,1161,1162
SPXUSD,20101011,035200,1161,1162,1161,1162
SPXUSD,20101011,035300,1161,1162,1161,1162
SPXUSD,20101011,035400,1161,1161,1160,1161
SPXUSD,20101011,035500,1161,1162,1161,1162
SPXUSD,20101011,035600,1161,1162,1161,1162
SPXUSD,20101011,035700,1161,1162,1161,1162
SPXUSD,20101011,035800,1163,1163,1161,1161
SPXUSD,20101011,035900,1163,1163,1162,1162
SPXUSD,20101011,040000,1162,1163,1161,1163
SPXUSD,20101011,040100,1161,1162,1161,1162
SPXUSD,20101011,040200,1161,1163,1161,1163
SPXUSD,20101011,040300,1162,1163,1162,1162
SPXUSD,20101011,040400,1162,1162,1162,1162
SPXUSD,20101011,040500,1163,1163,1162,1162
SPXUSD,20101011,040600,1163,1163,1161,1161
SPXUSD,20101011,040700,1162,1163,1162,1163
SPXUSD,20101011,040800,1162,1163,1162,1162
SPXUSD,20101011,040900,1163,1163,1162,1162
SPXUSD,20101011,041000,1162,1162,1162,1162
SPXUSD,20101011,041100,1163,1163,1162,1162
SPXUSD,20101011,041200,1161,1163,1161,1162
SPXUSD,20101011,041300,1162,1163,1162,1163
SPXUSD,20101011,041400,1163,1163,1162,1162
SPXUSD,20101011,041500,1163,1163,1162,1162
SPXUSD,20101011,041600,1162,1163,1161,1163
SPXUSD,20101011,041700,1162,1162,1162,1162
SPXUSD,20101011,041800,1162,1163,1161,1163
SPXUSD,20101011,041900,1163,1163,1162,1162
SPXUSD,20101011,042000,1162,1163,1162,1163
SPXUSD,20101011,042100,1163,1163,1162,1162
SPXUSD,20101011,042200,1162,1162,1161,1162
SPXUSD,20101011,042300,1162,1162,1162,1162
SPXUSD,20101011,042500,1162,1162,1162,1162
SPXUSD,20101011,042700,1162,1162,1161,1162
SPXUSD,20101011,042800,1162,1162,1161,1161
SPXUSD,20101011,042900,1163,1163,1162,1162
SPXUSD,20101011,043000,1163,1163,1162,1162
SPXUSD,20101011,043100,1163,1163,1161,1162
SPXUSD,20101011,043200,1163,1163,1161,1161
SPXUSD,20101011,043300,1162,1162,1161,1161
SPXUSD,20101011,043400,1162,1162,1161,1161
SPXUSD,20101011,043500,1162,1163,1161,1163
SPXUSD,20101011,043600,1161,1162,1161,1162
SPXUSD,20101011,043700,1163,1163,1162,1162
SPXUSD,20101011,043800,1163,1163,1162,1162
SPXUSD,20101011,043900,1162,1162,1161,1162
SPXUSD,20101011,044000,1162,1162,1162,1162
SPXUSD,20101011,044100,1161,1162,1161,1162
SPXUSD,20101011,044200,1163,1163,1162,1162
SPXUSD,20101011,044300,1161,1162,1161,1162
SPXUSD,20101011,044400,1163,1163,1162,1163
SPXUSD,20101011,044500,1162,1162,1162,1162
SPXUSD,20101011,044600,1163,1163,1162,1162
SPXUSD,20101011,044700,1161,1163,1161,1163
SPXUSD,20101011,044800,1162,1163,1161,1163
SPXUSD,20101011,044900,1163,1163,1161,1162
SPXUSD,20101011,045000,1163,1163,1162,1162
SPXUSD,20101011,045100,1162,1163,1162,1162
SPXUSD,20101011,045200,1162,1162,1162,1162
SPXUSD,20101011,045300,1163,1163,1162,1163
SPXUSD,20101011,045400,1162,1163,1161,1162
SPXUSD,20101011,045500,1162,1162,1161,1161
SPXUSD,20101011,045600,1162,1162,1161,1161
SPXUSD,20101011,045700,1161,1162,1161,1162
SPXUSD,20101011,045800,1161,1162,1161,1162
SPXUSD,20101011,045900,1161,1161,1161,1161
SPXUSD,20101011,050000,1162,1162,1162,1162
SPXUSD,20101011,050100,1163,1163,1161,1161
SPXUSD,20101011,050200,1162,1162,1161,1161
SPXUSD,20101011,050300,1161,1161,1160,1160
SPXUSD,20101011,050400,1162,1162,1162,1162
SPXUSD,20101011,050500,1161,1161,1161,1161
SPXUSD,20101011,050600,1161,1162,1161,1161
SPXUSD,20101011,050700,1161,1162,1161,1162
SPXUSD,20101011,050800,1160,1162,1160,1162
SPXUSD,20101011,050900,1161,1162,1161,1161
SPXUSD,20101011,051000,1162,1162,1162,1162
SPXUSD,20101011,051100,1162,1162,1161,1161
SPXUSD,20101011,051200,1161,1162,1161,1162
SPXUSD,20101011,051300,1162,1162,1161,1162
SPXUSD,20101011,051400,1161,1162,1161,1162
SPXUSD,20101011,051500,1161,1162,1160,1161
SPXUSD,20101011,051600,1162,1162,1162,1162
SPXUSD,20101011,051700,1161,1162,1161,1162
SPXUSD,20101011,051800,1161,1161,1161,1161
SPXUSD,20101011,051900,1161,1162,1161,1162
SPXUSD,20101011,052000,1161,1162,1161,1162
SPXUSD,20101011,052100,1161,1161,1161,1161
SPXUSD,20101011,052200,1161,1162,1161,1162
SPXUSD,20101011,052300,1161,1162,1161,1162
SPXUSD,20101011,052400,1161,1161,1161,1161
SPXUSD,20101011,052500,1162,1162,1160,1161
SPXUSD,20101011,052600,1161,1162,1160,1160
SPXUSD,20101011,052700,1162,1162,1161,1161
SPXUSD,20101011,052800,1161,1162,1161,1162
SPXUSD,20101011,052900,1161,1161,1161,1161
SPXUSD,20101011,053100,1160,1162,1160,1161
SPXUSD,20101011,053200,1161,1162,1160,1162
SPXUSD,20101011,053300,1162,1162,1161,1161
SPXUSD,20101011,053400,1161,1162,1161,1162
SPXUSD,20101011,053500,1161,1162,1161,1162
SPXUSD,20101011,053600,1161,1162,1161,1162
SPXUSD,20101011,053700,1162,1162,1161,1161
SPXUSD,20101011,053800,1161,1161,1160,1161
SPXUSD,20101011,053900,1161,1162,1161,1162
SPXUSD,20101011,054000,1161,1162,1161,1162
SPXUSD,20101011,054100,1161,1161,1161,1161
SPXUSD,20101011,054200,1161,1161,1161,1161
SPXUSD,20101011,054400,1162,1162,1160,1160
SPXUSD,20101011,054500,1160,1161,1160,1161
SPXUSD,20101011,054600,1161,1161,1161,1161
SPXUSD,20101011,054700,1162,1162,1161,1161
SPXUSD,20101011,054800,1162,1162,1161,1161
SPXUSD,20101011,054900,1161,1162,1160,1161
SPXUSD,20101011,055000,1162,1162,1161,1161
SPXUSD,20101011,055100,1161,1162,1160,1162
SPXUSD,20101011,055200,1162,1162,1160,1160
SPXUSD,20101011,055300,1161,1162,1161,1161
SPXUSD,20101011,055400,1162,1162,1161,1161
SPXUSD,20101011,055500,1161,1162,1161,1162
SPXUSD,20101011,055600,1161,1161,1161,1161
SPXUSD,20101011,055700,1162,1162,1160,1161
SPXUSD,20101011,055800,1161,1162,1161,1162
SPXUSD,20101011,055900,1161,1162,1161,1162
SPXUSD,20101011,060100,1161,1162,1161,1161
SPXUSD,20101011,060200,1162,1162,1160,1161
SPXUSD,20101011,060300,1160,1162,1160,1160
SPXUSD,20101011,060400,1161,1161,1160,1161
SPXUSD,20101011,060500,1161,1162,1160,1162
SPXUSD,20101011,060600,1160,1162,1160,1160
SPXUSD,20101011,060700,1161,1161,1160,1160
SPXUSD,20101011,060800,1160,1161,1160,1161
SPXUSD,20101011,060900,1160,1161,1160,1160
SPXUSD,20101011,061000,1161,1161,1160,1161
SPXUSD,20101011,061100,1160,1161,1160,1160
SPXUSD,20101011,061200,1160,1161,1160,1161
SPXUSD,20101011,061300,1161,1161,1161,1161
SPXUSD,20101011,061400,1161,1161,1161,1161
SPXUSD,20101011,061500,1162,1162,1160,1162
SPXUSD,20101011,061600,1161,1161,1160,1161
SPXUSD,20101011,061700,1161,1161,1160,1161
SPXUSD,20101011,061800,1161,1161,1161,1161
SPXUSD,20101011,061900,1160,1161,1160,1161
SPXUSD,20101011,062000,1161,1161,1159,1160
SPXUSD,20101011,062100,1160,1161,1160,1160
SPXUSD,20101011,062200,1160,1161,1160,1161
SPXUSD,20101011,062300,1160,1161,1160,1160
SPXUSD,20101011,062400,1160,1160,1159,1160
SPXUSD,20101011,062500,1161,1161,1160,1160
SPXUSD,20101011,062600,1160,1161,1160,1161
SPXUSD,20101011,062700,1161,1161,1159,1159
SPXUSD,20101011,062800,1160,1161,1159,1160
SPXUSD,20101011,062900,1161,1161,1160,1160
SPXUSD,20101011,063000,1160,1161,1160,1161
SPXUSD,20101011,063100,1160,1161,1160,1160
SPXUSD,20101011,063200,1160,1161,1160,1161
SPXUSD,20101011,063300,1160,1161,1160,1161
SPXUSD,20101011,063400,1161,1161,1160,1160
SPXUSD,20101011,063500,1161,1161,1159,1161
SPXUSD,20101011,063600,1160,1161,1159,1161
SPXUSD,20101011,063700,1160,1160,1160,1160
SPXUSD,20101011,063800,1160,1160,1159,1160
SPXUSD,20101011,063900,1160,1161,1159,1159
SPXUSD,20101011,064000,1160,1160,1159,1160
SPXUSD,20101011,064100,1159,1161,1159,1161
SPXUSD,20101011,064200,1160,1160,1159,1159
SPXUSD,20101011,064300,1160,1161,1160,1161
SPXUSD,20101011,064400,1159,1161,1159,1161
SPXUSD,20101011,064500,1160,1160,1159,1159
SPXUSD,20101011,064600,1159,1160,1159,1160
SPXUSD,20101011,064700,1160,1160,1159,1160
SPXUSD,20101011,064800,1159,1160,1159,1160
SPXUSD,20101011,064900,1159,1161,1159,1161
SPXUSD,20101011,065000,1160,1160,1159,1159
SPXUSD,20101011,065100,1160,1161,1159,1159
SPXUSD,20101011,065200,1159,1160,1159,1160
SPXUSD,20101011,065300,1160,1160,1159,1160
SPXUSD,20101011,065400,1161,1161,1159,1159
SPXUSD,20101011,065500,1161,1161,1159,1160
SPXUSD,20101011,065600,1161,1161,1159,1159
SPXUSD,20101011,065700,1160,1160,1159,1159
SPXUSD,20101011,065800,1160,1161,1159,1161
SPXUSD,20101011,065900,1159,1160,1159,1160
SPXUSD,20101011,070000,1159,1160,1159,1160
SPXUSD,20101011,070100,1159,1161,1159,1159
SPXUSD,20101011,070200,1160,1160,1159,1159
SPXUSD,20101011,070300,1159,1159,1159,1159
SPXUSD,20101011,070400,1159,1159,1159,1159
SPXUSD,20101011,070500,1160,1160,1159,1159
SPXUSD,20101011,070600,1160,1160,1159,1160
SPXUSD,20101011,070700,1159,1160,1159,1160
SPXUSD,20101011,070800,1159,1160,1159,1159
SPXUSD,20101011,070900,1160,1160,1159,1159
SPXUSD,20101011,071000,1160,1161,1159,1161
SPXUSD,20101011,071100,1161,1161,1160,1160
SPXUSD,20101011,071200,1159,1160,1159,1159
SPXUSD,20101011,071300,1161,1161,1159,1159
SPXUSD,20101011,071400,1159,1159,1159,1159
SPXUSD,20101011,071500,1160,1161,1159,1160
SPXUSD,20101011,071600,1159,1160,1159,1160
SPXUSD,20101011,071700,1160,1161,1160,1161
SPXUSD,20101011,071800,1160,1161,1160,1161
SPXUSD,20101011,071900,1161,1161,1160,1160
SPXUSD,20101011,072000,1160,1160,1160,1160
SPXUSD,20101011,072100,1160,1161,1160,1161
SPXUSD,20101011,072200,1161,1162,1161,1162
SPXUSD,20101011,072300,1161,1162,1160,1160
SPXUSD,20101011,072400,1160,1161,1160,1161
SPXUSD,20101011,072500,1162,1162,1161,1161
SPXUSD,20101011,072600,1161,1161,1161,1161
SPXUSD,20101011,072700,1160,1161,1160,1161
SPXUSD,20101011,072800,1161,1161,1160,1161
SPXUSD,20101011,072900,1161,1162,1161,1162
SPXUSD,20101011,073000,1160,1161,1160,1160
SPXUSD,20101011,073100,1161,1161,1161,1161
SPXUSD,20101011,073200,1161,1162,1160,1160
SPXUSD,20101011,073300,1162,1162,1161,1162
SPXUSD,20101011,073400,1162,1162,1160,1160
SPXUSD,20101011,073500,1160,1161,1160,1161
SPXUSD,20101011,073600,1162,1162,1160,1160
SPXUSD,20101011,073700,1162,1162,1161,1161
SPXUSD,20101011,073800,1160,1160,1159,1159
SPXUSD,20101011,073900,1160,1160,1160,1160
SPXUSD,20101011,074000,1161,1161,1160,1161
SPXUSD,20101011,074100,1160,1161,1160,1160
SPXUSD,20101011,074200,1160,1160,1160,1160
SPXUSD,20101011,074300,1160,1160,1160,1160
SPXUSD,20101011,074400,1161,1161,1160,1160
SPXUSD,20101011,074500,1160,1161,1159,1161
SPXUSD,20101011,074600,1161,1161,1159,1161
SPXUSD,20101011,074700,1160,1162,1160,1161
SPXUSD,20101011,074800,1161,1161,1160,1160
SPXUSD,20101011,074900,1161,1161,1160,1160
SPXUSD,20101011,075000,1160,1160,1160,1160
SPXUSD,20101011,075100,1161,1161,1160,1160
SPXUSD,20101011,075200,1160,1162,1160,1160
SPXUSD,20101011,075300,1161,1161,1160,1160
SPXUSD,20101011,075400,1160,1160,1159,1159
SPXUSD,20101011,075500,1161,1161,1160,1160
SPXUSD,20101011,075600,1161,1161,1160,1160
SPXUSD,20101011,075700,1160,1160,1160,1160
SPXUSD,20101011,075800,1161,1161,1161,1161
SPXUSD,20101011,075900,1162,1162,1160,1160
SPXUSD,20101011,080000,1160,1162,1160,1161
SPXUSD,20101011,080100,1161,1162,1161,1161
SPXUSD,20101011,080200,1162,1163,1161,1161
SPXUSD,20101011,080300,1162,1162,1161,1161
SPXUSD,20101011,080400,1162,1162,1161,1161
SPXUSD,20101011,080500,1162,1162,1161,1162
SPXUSD,20101011,080600,1162,1162,1160,1161
SPXUSD,20101011,080700,1162,1162,1162,1162
SPXUSD,20101011,080800,1163,1163,1161,1162
SPXUSD,20101011,080900,1161,1163,1161,1162
SPXUSD,20101011,081000,1161,1162,1161,1162
SPXUSD,20101011,081100,1161,1162,1161,1162
SPXUSD,20101011,081200,1161,1162,1161,1161
SPXUSD,20101011,081300,1161,1161,1160,1161
SPXUSD,20101011,081400,1160,1161,1160,1161
SPXUSD,20101011,081500,1161,1162,1160,1162
SPXUSD,20101011,081600,1161,1163,1161,1162
SPXUSD,20101011,081700,1161,1161,1160,1161
SPXUSD,20101011,081800,1162,1162,1161,1162
SPXUSD,20101011,081900,1161,1161,1160,1161
SPXUSD,20101011,082000,1162,1162,1161,1161
SPXUSD,20101011,082100,1161,1161,1161,1161
SPXUSD,20101011,082200,1162,1162,1161,1162
SPXUSD,20101011,082300,1162,1163,1161,1163
SPXUSD,20101011,082400,1162,1162,1162,1162
SPXUSD,20101011,082500,1161,1163,1161,1161
SPXUSD,20101011,082600,1162,1162,1161,1161
SPXUSD,20101011,082700,1161,1161,1160,1161
SPXUSD,20101011,082800,1160,1161,1160,1160
SPXUSD,20101011,082900,1160,1161,1160,1160
SPXUSD,20101011,083000,1160,1161,1160,1161
SPXUSD,20101011,083100,1160,1160,1160,1160
SPXUSD,20101011,083200,1160,1162,1160,1161
SPXUSD,20101011,083300,1161,1161,1159,1159
SPXUSD,20101011,083400,1161,1161,1160,1160
SPXUSD,20101011,083500,1161,1161,1160,1160
SPXUSD,20101011,083600,1161,1161,1160,1160
SPXUSD,20101011,083700,1160,1161,1159,1161
SPXUSD,20101011,083800,1160,1161,1160,1161
SPXUSD,20101011,083900,1160,1161,1160,1161
SPXUSD,20101011,084000,1162,1162,1160,1160
SPXUSD,20101011,084100,1161,1162,1160,1160
SPXUSD,20101011,084200,1162,1162,1160,1161
SPXUSD,20101011,084300,1162,1162,1161,1161
SPXUSD,20101011,084400,1160,1162,1160,1161
SPXUSD,20101011,084500,1161,1162,1161,1162
SPXUSD,20101011,084600,1161,1161,1160,1160
SPXUSD,20101011,084700,1161,1162,1161,1162
SPXUSD,20101011,084800,1161,1161,1159,1160
SPXUSD,20101011,084900,1161,1161,1160,1161
SPXUSD,20101011,085000,1160,1160,1160,1160
SPXUSD,20101011,085100,1159,1161,1159,1160
SPXUSD,20101011,085200,1161,1161,1160,1160
SPXUSD,20101011,085300,1160,1161,1160,1160
SPXUSD,20101011,085400,1159,1160,1159,1160
SPXUSD,20101011,085500,1159,1160,1159,1160
SPXUSD,20101011,085600,1159,1160,1159,1160
SPXUSD,20101011,085700,1160,1160,1160,1160
SPXUSD,20101011,085800,1160,1161,1159,1161
SPXUSD,20101011,085900,1160,1161,1159,1160
SPXUSD,20101011,090000,1161,1161,1160,1160
SPXUSD,20101011,090100,1160,1161,1160,1160
SPXUSD,20101011,090200,1161,1161,1160,1161
SPXUSD,20101011,090300,1160,1162,1160,1161
SPXUSD,20101011,090400,1161,1161,1160,1160
SPXUSD,20101011,090500,1160,1161,1160,1161
SPXUSD,20101011,090600,1160,1161,1160,1161
SPXUSD,20101011,090700,1161,1161,1160,1160
SPXUSD,20101011,090800,1160,1161,1160,1161
SPXUSD,20101011,090900,1161,1161,1160,1160
SPXUSD,20101011,091000,1162,1162,1160,1161
SPXUSD,20101011,091100,1161,1161,1160,1161
SPXUSD,20101011,091200,1160,1162,1160,1161
SPXUSD,20101011,091300,1161,1163,1161,1162
SPXUSD,20101011,091400,1161,1162,1161,1161
SPXUSD,20101011,091500,1161,1163,1161,1161
SPXUSD,20101011,091600,1161,1162,1161,1162
SPXUSD,20101011,091700,1162,1163,1162,1163
SPXUSD,20101011,091800,1162,1162,1162,1162
SPXUSD,20101011,091900,1162,1162,1161,1161
SPXUSD,20101011,092000,1162,1163,1162,1163
SPXUSD,20101011,092100,1162,1162,1161,1161
SPXUSD,20101011,092200,1161,1162,1161,1162
SPXUSD,20101011,092300,1161,1162,1161,1162
SPXUSD,20101011,092400,1162,1162,1161,1161
SPXUSD,20101011,092500,1161,1162,1161,1162
SPXUSD,20101011,092600,1163,1163,1162,1162
SPXUSD,20101011,092700,1162,1163,1161,1162
SPXUSD,20101011,092800,1162,1162,1161,1162
SPXUSD,20101011,092900,1163,1163,1162,1162
SPXUSD,20101011,093000,1163,1163,1161,1162
SPXUSD,20101011,093100,1162,1163,1161,1161
SPXUSD,20101011,093200,1161,1163,1161,1163
SPXUSD,20101011,093300,1162,1163,1162,1163
SPXUSD,20101011,093400,1162,1163,1162,1162
SPXUSD,20101011,093500,1163,1163,1162,1162
SPXUSD,20101011,093600,1162,1163,1162,1163
SPXUSD,20101011,093700,1163,1163,1161,1162
SPXUSD,20101011,093800,1162,1162,1162,1162
SPXUSD,20101011,093900,1162,1163,1162,1163
SPXUSD,20101011,094000,1162,1164,1162,1163
SPXUSD,20101011,094100,1162,1163,1162,1163
SPXUSD,20101011,094200,1164,1164,1162,1164
SPXUSD,20101011,094300,1163,1163,1163,1163
SPXUSD,20101011,094400,1163,1164,1162,1164
SPXUSD,20101011,094500,1163,1163,1162,1162
SPXUSD,20101011,094600,1163,1163,1162,1163
SPXUSD,20101011,094700,1162,1163,1162,1163
SPXUSD,20101011,094800,1162,1163,1162,1163
SPXUSD,20101011,094900,1163,1163,1162,1162
SPXUSD,20101011,095000,1163,1163,1162,1162
SPXUSD,20101011,095100,1162,1163,1162,1162
SPXUSD,20101011,095200,1162,1163,1162,1162
SPXUSD,20101011,095300,1161,1163,1161,1162
SPXUSD,20101011,095400,1162,1163,1162,1163
SPXUSD,20101011,095500,1162,1163,1162,1163
SPXUSD,20101011,095600,1164,1164,1163,1164
SPXUSD,20101011,095700,1162,1163,1162,1162
SPXUSD,20101011,095800,1163,1163,1162,1163
SPXUSD,20101011,095900,1163,1163,1162,1162
SPXUSD,20101011,100000,1163,1163,1163,1163
SPXUSD,20101011,100100,1162,1163,1162,1163
SPXUSD,20101011,100200,1162,1162,1161,1162
SPXUSD,20101011,100300,1162,1163,1161,1161
SPXUSD,20101011,100400,1162,1163,1162,1163
SPXUSD,20101011,100500,1162,1163,1162,1162
SPXUSD,20101011,100600,1162,1162,1161,1162
SPXUSD,20101011,100700,1163,1163,1162,1163
SPXUSD,20101011,100800,1162,1163,1162,1162
SPXUSD,20101011,100900,1161,1163,1161,1161
SPXUSD,20101011,101000,1162,1162,1161,1162
SPXUSD,20101011,101100,1162,1163,1161,1162
SPXUSD,20101011,101200,1161,1163,1161,1161
SPXUSD,20101011,101300,1163,1163,1162,1162
SPXUSD,20101011,101400,1162,1162,1161,1161
SPXUSD,20101011,101500,1163,1163,1162,1162
SPXUSD,20101011,101600,1162,1163,1162,1162
SPXUSD,20101011,101700,1163,1163,1162,1162
SPXUSD,20101011,101800,1162,1163,1162,1163
SPXUSD,20101011,101900,1163,1163,1162,1163
SPXUSD,20101011,102000,1162,1163,1162,1163
SPXUSD,20101011,102100,1162,1163,1162,1162
SPXUSD,20101011,102200,1162,1163,1162,1163
SPXUSD,20101011,102300,1162,1163,1162,1163
SPXUSD,20101011,102400,1163,1163,1161,1162
SPXUSD,20101011,102500,1163,1163,1161,1161
SPXUSD,20101011,102600,1162,1163,1161,1161
SPXUSD,20101011,102700,1163,1163,1162,1163
SPXUSD,20101011,102800,1161,1163,1161,1163
SPXUSD,20101011,102900,1163,1163,1162,1162
SPXUSD,20101011,103000,1163,1163,1163,1163
SPXUSD,20101011,103100,1162,1162,1161,1161
SPXUSD,20101011,103200,1162,1163,1162,1163
SPXUSD,20101011,103300,1162,1163,1161,1162
SPXUSD,20101011,103400,1163,1163,1161,1161
SPXUSD,20101011,103500,1162,1162,1162,1162
SPXUSD,20101011,103600,1163,1163,1163,1163
SPXUSD,20101011,103700,1162,1163,1162,1163
SPXUSD,20101011,103800,1162,1163,1161,1161
SPXUSD,20101011,103900,1161,1162,1161,1162
SPXUSD,20101011,104000,1162,1162,1161,1162
SPXUSD,20101011,104100,1161,1163,1161,1163
SPXUSD,20101011,104200,1162,1163,1162,1163
SPXUSD,20101011,104300,1162,1163,1162,1163
SPXUSD,20101011,104400,1162,1163,1162,1163
SPXUSD,20101011,104600,1163,1163,1162,1163
SPXUSD,20101011,104700,1161,1163,1161,1161
SPXUSD,20101011,104800,1163,1163,1161,1161
SPXUSD,20101011,104900,1162,1163,1162,1163
SPXUSD,20101011,105000,1163,1163,1161,1162
SPXUSD,20101011,105100,1163,1163,1161,1161
SPXUSD,20101011,105200,1162,1163,1162,1163
SPXUSD,20101011,105300,1161,1162,1161,1161
SPXUSD,20101011,105400,1161,1163,1161,1163
SPXUSD,20101011,105500,1162,1162,1162,1162
SPXUSD,20101011,105600,1161,1162,1161,1162
SPXUSD,20101011,105700,1163,1163,1161,1162
SPXUSD,20101011,105800,1163,1163,1162,1162
SPXUSD,20101011,110000,1162,1163,1162,1162
SPXUSD,20101011,110100,1162,1162,1162,1162
SPXUSD,20101011,110200,1161,1162,1161,1162
SPXUSD,20101011,110300,1161,1162,1161,1162
SPXUSD,20101011,110400,1162,1162,1161,1162
SPXUSD,20101011,110500,1163,1163,1162,1163
SPXUSD,20101011,110600,1162,1162,1161,1161
SPXUSD,20101011,110700,1162,1162,1161,1162
SPXUSD,20101011,110800,1161,1161,1161,1161
SPXUSD,20101011,110900,1162,1162,1160,1161
SPXUSD,20101011,111000,1161,1162,1161,1162
SPXUSD,20101011,111100,1161,1162,1161,1162
SPXUSD,20101011,111200,1161,1162,1161,1162
SPXUSD,20101011,111300,1161,1162,1161,1162
SPXUSD,20101011,111400,1162,1162,1161,1161
SPXUSD,20101011,111500,1162,1162,1162,1162
SPXUSD,20101011,111600,1161,1162,1161,1162
SPXUSD,20101011,111700,1162,1163,1162,1163
SPXUSD,20101011,111800,1161,1162,1161,1162
SPXUSD,20101011,111900,1162,1163,1162,1162
SPXUSD,20101011,112000,1162,1163,1162,1163
SPXUSD,20101011,112100,1163,1163,1161,1163
SPXUSD,20101011,112200,1162,1163,1162,1163
SPXUSD,20101011,112300,1163,1163,1162,1162
SPXUSD,20101011,112400,1162,1163,1162,1163
SPXUSD,20101011,112500,1162,1163,1162,1163
SPXUSD,20101011,112600,1163,1163,1162,1163
SPXUSD,20101011,112700,1162,1162,1162,1162
SPXUSD,20101011,112800,1162,1163,1162,1162
SPXUSD,20101011,112900,1162,1163,1162,1163
SPXUSD,20101011,113000,1162,1163,1162,1163
SPXUSD,20101011,113100,1163,1163,1162,1163
SPXUSD,20101011,113200,1162,1162,1162,1162
SPXUSD,20101011,113300,1163,1163,1162,1162
SPXUSD,20101011,113400,1162,1163,1162,1163
SPXUSD,20101011,113500,1162,1163,1162,1162
SPXUSD,20101011,113600,1162,1163,1162,1163
SPXUSD,20101011,113700,1163,1163,1163,1163
SPXUSD,20101011,113800,1163,1163,1162,1162
SPXUSD,20101011,113900,1163,1163,1162,1162
SPXUSD,20101011,114000,1162,1163,1162,1162
SPXUSD,20101011,114100,1163,1163,1162,1162
SPXUSD,20101011,114200,1162,1163,1162,1163
SPXUSD,20101011,114300,1162,1162,1162,1162
SPXUSD,20101011,114400,1162,1163,1162,1162
SPXUSD,20101011,114500,1163,1163,1162,1163
SPXUSD,20101011,114600,1163,1163,1162,1163
SPXUSD,20101011,114700,1162,1163,1162,1163
SPXUSD,20101011,114800,1163,1163,1162,1163
SPXUSD,20101011,114900,1162,1163,1162,1163
SPXUSD,20101011,115000,1162,1163,1162,1162
SPXUSD,20101011,115100,1162,1163,1162,1163
SPXUSD,20101011,115200,1162,1162,1162,1162
SPXUSD,20101011,115300,1163,1163,1162,1162
SPXUSD,20101011,115400,1163,1163,1162,1162
SPXUSD,20101011,115500,1161,1163,1161,1163
SPXUSD,20101011,115600,1163,1163,1162,1163
SPXUSD,20101011,115700,1162,1162,1162,1162
SPXUSD,20101011,115800,1163,1163,1162,1163
SPXUSD,20101011,115900,1162,1162,1162,1162
SPXUSD,20101011,120000,1162,1163,1162,1163
SPXUSD,20101011,120100,1163,1163,1162,1162
SPXUSD,20101011,120200,1163,1163,1162,1162
SPXUSD,20101011,120300,1162,1163,1162,1163
SPXUSD,20101011,120400,1163,1163,1162,1162
SPXUSD,20101011,120500,1162,1163,1162,1163
SPXUSD,20101011,120600,1163,1163,1162,1162
SPXUSD,20101011,120700,1163,1164,1163,1164
SPXUSD,20101011,120800,1163,1163,1162,1162
SPXUSD,20101011,120900,1163,1163,1163,1163
SPXUSD,20101011,121000,1163,1163,1161,1161
SPXUSD,20101011,121100,1162,1163,1162,1163
SPXUSD,20101011,121200,1163,1163,1162,1162
SPXUSD,20101011,121300,1163,1163,1162,1162
SPXUSD,20101011,121400,1162,1163,1162,1162
SPXUSD,20101011,121500,1162,1163,1161,1162
SPXUSD,20101011,121600,1162,1162,1161,1161
SPXUSD,20101011,121700,1163,1163,1163,1163
SPXUSD,20101011,121800,1163,1163,1161,1162
SPXUSD,20101011,121900,1163,1163,1162,1162
SPXUSD,20101011,122000,1163,1163,1161,1163
SPXUSD,20101011,122100,1161,1163,1161,1163
SPXUSD,20101011,122200,1162,1163,1162,1163
SPXUSD,20101011,122300,1161,1162,1161,1162
SPXUSD,20101011,122400,1162,1162,1162,1162
SPXUSD,20101011,122500,1163,1163,1161,1161
SPXUSD,20101011,122600,1162,1163,1161,1161
SPXUSD,20101011,122700,1162,1163,1162,1163
SPXUSD,20101011,122800,1163,1163,1161,1161
SPXUSD,20101011,122900,1162,1163,1162,1163
SPXUSD,20101011,123000,1163,1163,1162,1163
SPXUSD,20101011,123100,1162,1162,1161,1162
SPXUSD,20101011,123200,1161,1162,1161,1162
SPXUSD,20101011,123300,1162,1162,1161,1161
SPXUSD,20101011,123400,1162,1162,1161,1161
SPXUSD,20101011,123500,1162,1162,1161,1161
SPXUSD,20101011,123600,1162,1162,1161,1161
SPXUSD,20101011,123700,1162,1162,1162,1162
SPXUSD,20101011,123800,1161,1162,1161,1162
SPXUSD,20101011,123900,1161,1162,1161,1161
SPXUSD,20101011,124000,1162,1162,1161,1162
SPXUSD,20101011,124100,1162,1162,1161,1161
SPXUSD,20101011,124200,1162,1162,1162,1162
SPXUSD,20101011,124300,1161,1162,1161,1162
SPXUSD,20101011,124400,1161,1162,1161,1161
SPXUSD,20101011,124500,1162,1162,1161,1161
SPXUSD,20101011,124600,1162,1162,1161,1162
SPXUSD,20101011,124700,1161,1161,1161,1161
SPXUSD,20101011,124800,1161,1161,1161,1161
SPXUSD,20101011,124900,1161,1162,1161,1162
SPXUSD,20101011,125000,1161,1162,1160,1160
SPXUSD,20101011,125100,1160,1162,1160,1162
SPXUSD,20101011,125200,1162,1162,1161,1161
SPXUSD,20101011,125300,1161,1161,1161,1161
SPXUSD,20101011,125400,1161,1162,1161,1162
SPXUSD,20101011,125500,1162,1163,1161,1162
SPXUSD,20101011,125600,1160,1161,1160,1160
SPXUSD,20101011,125700,1162,1162,1161,1162
SPXUSD,20101011,125800,1161,1162,1161,1161
SPXUSD,20101011,125900,1162,1162,1161,1161
SPXUSD,20101011,130000,1161,1162,1161,1162
SPXUSD,20101011,130100,1162,1162,1161,1161
SPXUSD,20101011,130200,1161,1162,1161,1162
SPXUSD,20101011,130300,1161,1162,1161,1162
SPXUSD,20101011,130400,1162,1162,1161,1162
SPXUSD,20101011,130500,1161,1161,1161,1161
SPXUSD,20101011,130600,1161,1162,1160,1160
SPXUSD,20101011,130700,1161,1161,1161,1161
SPXUSD,20101011,130800,1161,1161,1160,1160
SPXUSD,20101011,130900,1160,1162,1160,1161
SPXUSD,20101011,131000,1160,1161,1160,1161
SPXUSD,20101011,131100,1161,1161,1161,1161
SPXUSD,20101011,131200,1161,1161,1160,1160
SPXUSD,20101011,131300,1161,1161,1160,1161
SPXUSD,20101011,131400,1160,1160,1160,1160
SPXUSD,20101011,131500,1160,1161,1160,1161
SPXUSD,20101011,131600,1160,1161,1160,1160
SPXUSD,20101011,131700,1160,1161,1160,1161
SPXUSD,20101011,131800,1161,1161,1161,1161
SPXUSD,20101011,131900,1160,1161,1160,1160
SPXUSD,20101011,132000,1162,1162,1160,1161
SPXUSD,20101011,132100,1160,1162,1160,1160
SPXUSD,20101011,132200,1160,1162,1160,1162
SPXUSD,20101011,132300,1162,1162,1160,1160
SPXUSD,20101011,132400,1161,1162,1161,1162
SPXUSD,20101011,132500,1162,1162,1160,1162
SPXUSD,20101011,132600,1162,1162,1160,1162
SPXUSD,20101011,132700,1161,1162,1161,1161
SPXUSD,20101011,132800,1161,1162,1160,1162
SPXUSD,20101011,132900,1162,1163,1162,1162
SPXUSD,20101011,133000,1162,1163,1162,1162
SPXUSD,20101011,133100,1162,1163,1161,1161
SPXUSD,20101011,133200,1161,1161,1160,1160
SPXUSD,20101011,133300,1160,1161,1160,1161
SPXUSD,20101011,133400,1161,1162,1160,1161
SPXUSD,20101011,133500,1162,1162,1160,1161
SPXUSD,20101011,133600,1161,1161,1161,1161
SPXUSD,20101011,133700,1161,1162,1161,1161
SPXUSD,20101011,133800,1162,1163,1161,1161
SPXUSD,20101011,133900,1161,1163,1161,1162
SPXUSD,20101011,134000,1162,1163,1161,1161
SPXUSD,20101011,134100,1163,1163,1162,1162
SPXUSD,20101011,134200,1161,1162,1161,1162
SPXUSD,20101011,134300,1163,1163,1162,1162
SPXUSD,20101011,134400,1163,1163,1162,1163
SPXUSD,20101011,134500,1163,1163,1161,1161
SPXUSD,20101011,134600,1162,1163,1160,1160
SPXUSD,20101011,134700,1161,1162,1160,1162
SPXUSD,20101011,134800,1161,1161,1159,1160
SPXUSD,20101011,134900,1161,1161,1161,1161
SPXUSD,20101011,135000,1160,1160,1159,1159
SPXUSD,20101011,135100,1160,1160,1159,1159
SPXUSD,20101011,135200,1161,1161,1159,1160
SPXUSD,20101011,135300,1160,1161,1159,1161
SPXUSD,20101011,135400,1161,1162,1159,1161
SPXUSD,20101011,135500,1161,1161,1160,1161
SPXUSD,20101011,135600,1162,1162,1160,1161
SPXUSD,20101011,135700,1161,1162,1160,1162
SPXUSD,20101011,135800,1161,1162,1160,1160
SPXUSD,20101011,135900,1162,1162,1159,1161
SPXUSD,20101011,140000,1159,1162,1159,1162
SPXUSD,20101011,140100,1160,1162,1160,1161
SPXUSD,20101011,140200,1161,1162,1161,1162
SPXUSD,20101011,140300,1162,1163,1161,1162
SPXUSD,20101011,140400,1162,1162,1162,1162
SPXUSD,20101011,140500,1163,1163,1162,1163
SPXUSD,20101011,140600,1163,1164,1161,1162
SPXUSD,20101011,140700,1163,1163,1163,1163
SPXUSD,20101011,140800,1163,1164,1163,1164
SPXUSD,20101011,140900,1162,1164,1162,1162
SPXUSD,20101011,141000,1163,1164,1162,1162
SPXUSD,20101011,141100,1163,1163,1162,1163
SPXUSD,20101011,141200,1163,1163,1161,1161
SPXUSD,20101011,141300,1162,1163,1162,1162
SPXUSD,20101011,141400,1162,1162,1161,1162
SPXUSD,20101011,141500,1161,1163,1161,1162
SPXUSD,20101011,141600,1162,1163,1161,1162
SPXUSD,20101011,141700,1163,1163,1162,1162
SPXUSD,20101011,141800,1161,1163,1161,1163
SPXUSD,20101011,141900,1162,1162,1160,1162
SPXUSD,20101011,142000,1162,1163,1161,1162
SPXUSD,20101011,142100,1161,1163,1161,1162
SPXUSD,20101011,142200,1162,1163,1161,1161
SPXUSD,20101011,142300,1162,1162,1162,1162
SPXUSD,20101011,142400,1162,1162,1162,1162
SPXUSD,20101011,142500,1164,1164,1163,1163
SPXUSD,20101011,142600,1163,1163,1163,1163
SPXUSD,20101011,142700,1162,1164,1162,1163
SPXUSD,20101011,142800,1163,1164,1163,1164
SPXUSD,20101011,142900,1163,1164,1162,1163
SPXUSD,20101011,143000,1164,1164,1163,1163
SPXUSD,20101011,143100,1163,1164,1163,1163
SPXUSD,20101011,143200,1164,1164,1164,1164
SPXUSD,20101011,143300,1164,1164,1162,1163
SPXUSD,20101011,143400,1162,1164,1162,1162
SPXUSD,20101011,143500,1163,1163,1162,1163
SPXUSD,20101011,143600,1161,1162,1161,1162
SPXUSD,20101011,143700,1162,1163,1162,1163
SPXUSD,20101011,143800,1162,1163,1161,1163
SPXUSD,20101011,143900,1162,1163,1161,1163
SPXUSD,20101011,144000,1162,1163,1161,1163
SPXUSD,20101011,144100,1163,1163,1161,1161
SPXUSD,20101011,144200,1162,1162,1162,1162
SPXUSD,20101011,144300,1162,1162,1162,1162
SPXUSD,20101011,144400,1163,1163,1161,1161
SPXUSD,20101011,144500,1163,1163,1161,1161
SPXUSD,20101011,144600,1160,1160,1160,1160
SPXUSD,20101011,144700,1161,1161,1160,1160
SPXUSD,20101011,144800,1161,1161,1160,1160
SPXUSD,20101011,144900,1161,1161,1159,1160
SPXUSD,20101011,145000,1160,1161,1159,1161
SPXUSD,20101011,145100,1161,1161,1159,1161
SPXUSD,20101011,145200,1161,1161,1159,1159
SPXUSD,20101011,145300,1159,1160,1159,1159
SPXUSD,20101011,145400,1161,1161,1159,1160
SPXUSD,20101011,145500,1159,1162,1159,1161
SPXUSD,20101011,145600,1160,1161,1160,1161
SPXUSD,20101011,145700,1161,1161,1160,1160
SPXUSD,20101011,145800,1161,1161,1159,1159
SPXUSD,20101011,145900,1160,1160,1159,1160
SPXUSD,20101011,150000,1160,1160,1160,1160
SPXUSD,20101011,150100,1161,1162,1160,1161
SPXUSD,20101011,150200,1160,1161,1160,1161
SPXUSD,20101011,150300,1160,1162,1159,1160
SPXUSD,20101011,150400,1160,1160,1160,1160
SPXUSD,20101011,150500,1161,1161,1159,1160
SPXUSD,20101011,150600,1159,1161,1159,1160
SPXUSD,20101011,150700,1159,1160,1159,1160
SPXUSD,20101011,150800,1159,1160,1159,1160
SPXUSD,20101011,150900,1160,1161,1159,1159
SPXUSD,20101011,151000,1160,1161,1160,1161
SPXUSD,20101011,151100,1160,1162,1160,1162
SPXUSD,20101011,151200,1161,1161,1160,1161
SPXUSD,20101011,151300,1161,1162,1161,1162
SPXUSD,20101011,151400,1161,1162,1161,1161
SPXUSD,20101011,151500,1162,1162,1161,1161
SPXUSD,20101011,151600,1161,1161,1160,1160
SPXUSD,20101011,151700,1160,1161,1160,1161
SPXUSD,20101011,151800,1160,1161,1160,1161
SPXUSD,20101011,151900,1160,1160,1160,1160
SPXUSD,20101011,152000,1161,1162,1160,1160
SPXUSD,20101011,152100,1160,1162,1160,1161
SPXUSD,20101011,152200,1161,1162,1161,1162
SPXUSD,20101011,152300,1161,1162,1161,1162
SPXUSD,20101011,152400,1161,1162,1160,1162
SPXUSD,20101011,152500,1162,1162,1162,1162
SPXUSD,20101011,152600,1162,1162,1161,1162
SPXUSD,20101011,152700,1161,1162,1161,1161
SPXUSD,20101011,152800,1161,1162,1161,1161
SPXUSD,20101011,152900,1161,1162,1161,1162
SPXUSD,20101011,153000,1162,1162,1161,1161
SPXUSD,20101011,153100,1161,1161,1160,1160
SPXUSD,20101011,153200,1161,1162,1161,1161
SPXUSD,20101011,153300,1162,1163,1161,1162
SPXUSD,20101011,153400,1162,1162,1161,1161
SPXUSD,20101011,153500,1161,1162,1161,1161
SPXUSD,20101011,153600,1161,1163,1161,1163
SPXUSD,20101011,153700,1161,1162,1161,1162
SPXUSD,20101011,153800,1162,1163,1162,1163
SPXUSD,20101011,153900,1163,1163,1161,1162
SPXUSD,20101011,154000,1163,1163,1162,1163
SPXUSD,20101011,154100,1163,1164,1163,1163
SPXUSD,20101011,154200,1162,1163,1162,1163
SPXUSD,20101011,154300,1163,1163,1163,1163
SPXUSD,20101011,154400,1162,1163,1162,1162
SPXUSD,20101011,154500,1163,1163,1162,1162
SPXUSD,20101011,154600,1162,1163,1161,1163
SPXUSD,20101011,154700,1163,1163,1162,1162
SPXUSD,20101011,154800,1162,1163,1162,1162
SPXUSD,20101011,154900,1161,1164,1161,1162
SPXUSD,20101011,155000,1163,1163,1162,1162
SPXUSD,20101011,155100,1163,1163,1162,1162
SPXUSD,20101011,155200,1163,1163,1162,1162
SPXUSD,20101011,155300,1162,1163,1162,1162
SPXUSD,20101011,155400,1163,1164,1163,1164
SPXUSD,20101011,155500,1162,1162,1161,1162
SPXUSD,20101011,155600,1162,1163,1161,1163
SPXUSD,20101011,155700,1163,1163,1161,1162
SPXUSD,20101011,155800,1162,1162,1162,1162
SPXUSD,20101011,155900,1161,1163,1161,1163
SPXUSD,20101011,160000,1162,1163,1161,1162
SPXUSD,20101011,160100,1162,1162,1161,1162
SPXUSD,20101011,160200,1163,1163,1161,1161
SPXUSD,20101011,160300,1163,1163,1161,1162
SPXUSD,20101011,160400,1162,1162,1161,1162
SPXUSD,20101011,160500,1162,1162,1161,1161
SPXUSD,20101011,160600,1162,1162,1161,1161
SPXUSD,20101011,160700,1161,1161,1161,1161
SPXUSD,20101011,160800,1162,1163,1161,1163
SPXUSD,20101011,160900,1161,1163,1161,1162
SPXUSD,20101011,161000,1161,1163,1161,1163
SPXUSD,20101011,161100,1162,1163,1162,1162
SPXUSD,20101011,161200,1162,1163,1162,1162
SPXUSD,20101011,161300,1163,1163,1162,1162
SPXUSD,20101011,161400,1162,1162,1161,1162
SPXUSD,20101011,161500,1162,1163,1161,1163
SPXUSD,20101011,161600,1162,1162,1162,1162
SPXUSD,20101011,161700,1162,1162,1161,1161
SPXUSD,20101011,161800,1162,1162,1162,1162
SPXUSD,20101011,161900,1162,1163,1161,1163
SPXUSD,20101011,162000,1162,1162,1161,1161
SPXUSD,20101011,162100,1163,1163,1161,1162
SPXUSD,20101011,162200,1161,1162,1161,1162
SPXUSD,20101011,162300,1161,1163,1161,1163
SPXUSD,20101011,162400,1163,1163,1162,1162
SPXUSD,20101011,162500,1162,1163,1162,1163
SPXUSD,20101011,162600,1162,1163,1161,1162
SPXUSD,20101011,162700,1162,1163,1162,1162
SPXUSD,20101011,162800,1161,1162,1161,1162
SPXUSD,20101011,162900,1163,1163,1163,1163
SPXUSD,20101011,163000,1162,1162,1161,1161
SPXUSD,20101011,163100,1162,1163,1161,1161
SPXUSD,20101011,163200,1162,1163,1162,1162
SPXUSD,20101011,163300,1162,1162,1162,1162
SPXUSD,20101011,163400,1161,1163,1161,1163
SPXUSD,20101011,163500,1162,1163,1162,1163
SPXUSD,20101011,163600,1162,1163,1162,1163
SPXUSD,20101011,163700,1162,1162,1162,1162
SPXUSD,20101011,163800,1163,1163,1161,1162
SPXUSD,20101011,163900,1163,1163,1163,1163
SPXUSD,20101011,164000,1162,1163,1162,1163
SPXUSD,20101011,164100,1164,1164,1162,1162
SPXUSD,20101011,164200,1162,1164,1162,1163
SPXUSD,20101011,164300,1163,1164,1163,1164
SPXUSD,20101011,164400,1164,1164,1162,1162
SPXUSD,20101011,164500,1163,1163,1161,1163
SPXUSD,20101011,164600,1163,1163,1161,1161
SPXUSD,20101011,164700,1162,1162,1162,1162
SPXUSD,20101011,164800,1162,1162,1162,1162
SPXUSD,20101011,164900,1161,1163,1161,1162
SPXUSD,20101011,165000,1163,1163,1161,1162
SPXUSD,20101011,165100,1161,1162,1161,1162
SPXUSD,20101011,165200,1162,1163,1161,1161
SPXUSD,20101011,165300,1162,1162,1161,1162
SPXUSD,20101011,165400,1162,1162,1161,1161
SPXUSD,20101011,165500,1162,1162,1161,1162
SPXUSD,20101011,165600,1163,1163,1162,1163
SPXUSD,20101011,165700,1161,1163,1161,1163
SPXUSD,20101011,165800,1162,1162,1162,1162
SPXUSD,20101011,165900,1162,1163,1162,1162
SPXUSD,20101011,170000,1161,1163,1161,1162
SPXUSD,20101011,170100,1162,1163,1162,1162
SPXUSD,20101011,170200,1162,1162,1162,1162
SPXUSD,20101011,170300,1163,1163,1161,1162
SPXUSD,20101011,170400,1161,1163,1161,1163
SPXUSD,20101011,170500,1162,1162,1161,1161
SPXUSD,20101011,170600,1162,1163,1161,1162
SPXUSD,20101011,170700,1162,1163,1162,1163
SPXUSD,20101011,170800,1162,1163,1162,1163
SPXUSD,20101011,170900,1162,1163,1162,1163
SPXUSD,20101011,171000,1162,1163,1162,1162
SPXUSD,20101011,171100,1163,1163,1162,1162
SPXUSD,20101011,171200,1163,1163,1163,1163
SPXUSD,20101011,171300,1163,1163,1162,1162
SPXUSD,20101011,171400,1163,1163,1163,1163
SPXUSD,20101011,171500,1163,1163,1162,1163
SPXUSD,20101011,171600,1163,1163,1162,1162
SPXUSD,20101011,171700,1162,1163,1162,1163
SPXUSD,20101011,171800,1163,1163,1162,1162
SPXUSD,20101011,171900,1163,1163,1162,1162
SPXUSD,20101011,172000,1162,1162,1162,1162
SPXUSD,20101011,172100,1162,1163,1162,1163
SPXUSD,20101011,172200,1163,1163,1161,1163
SPXUSD,20101011,172300,1162,1163,1162,1163
SPXUSD,20101011,172400,1162,1163,1162,1163
SPXUSD,20101011,172500,1162,1162,1162,1162
SPXUSD,20101011,172600,1162,1163,1162,1162
SPXUSD,20101011,172700,1162,1163,1162,1162
SPXUSD,20101011,172800,1162,1162,1162,1162
SPXUSD,20101011,172900,1163,1163,1162,1162
SPXUSD,20101011,173000,1163,1163,1161,1162
SPXUSD,20101011,173100,1162,1163,1162,1163
SPXUSD,20101011,173200,1162,1163,1162,1163
SPXUSD,20101011,173300,1163,1163,1163,1163
SPXUSD,20101011,173400,1162,1163,1161,1161
SPXUSD,20101011,173500,1162,1163,1162,1163
SPXUSD,20101011,173600,1162,1163,1162,1163
SPXUSD,20101011,173700,1163,1163,1162,1162
SPXUSD,20101011,173800,1162,1163,1162,1163
SPXUSD,20101011,173900,1163,1163,1163,1163
SPXUSD,20101011,174000,1163,1163,1163,1163
SPXUSD,20101011,174100,1162,1163,1162,1163
SPXUSD,20101011,174200,1163,1163,1162,1162
SPXUSD,20101011,174300,1163,1164,1162,1164
SPXUSD,20101011,174400,1162,1163,1162,1163
SPXUSD,20101011,174500,1163,1163,1162,1163
SPXUSD,20101011,174600,1161,1163,1161,1162
SPXUSD,20101011,174700,1162,1163,1162,1162
SPXUSD,20101011,174800,1162,1163,1162,1162
SPXUSD,20101011,174900,1162,1164,1162,1163
SPXUSD,20101011,175000,1163,1164,1162,1162
SPXUSD,20101011,175100,1163,1164,1162,1162
SPXUSD,20101011,175200,1163,1163,1162,1162
SPXUSD,20101011,175300,1163,1164,1163,1164
SPXUSD,20101011,175400,1162,1163,1162,1162
SPXUSD,20101011,175500,1162,1164,1162,1163
SPXUSD,20101011,175600,1162,1163,1162,1162
SPXUSD,20101011,175700,1162,1163,1162,1163
SPXUSD,20101011,175800,1162,1163,1162,1162
SPXUSD,20101011,175900,1163,1164,1163,1164
SPXUSD,20101011,180000,1163,1163,1163,1163
SPXUSD,20101011,180100,1164,1164,1162,1162
SPXUSD,20101011,180200,1162,1163,1162,1162
SPXUSD,20101011,180300,1162,1164,1162,1164
SPXUSD,20101011,180400,1163,1163,1163,1163
SPXUSD,20101011,180500,1163,1163,1162,1162
SPXUSD,20101011,180600,1162,1163,1162,1163
SPXUSD,20101011,180700,1163,1164,1161,1163
SPXUSD,20101011,180800,1163,1163,1162,1163
SPXUSD,20101011,180900,1162,1163,1162,1163
SPXUSD,20101011,181000,1162,1164,1162,1162
SPXUSD,20101011,181100,1161,1163,1161,1161
SPXUSD,20101011,181200,1161,1162,1161,1162
SPXUSD,20101011,181300,1161,1162,1161,1161
SPXUSD,20101011,181400,1161,1163,1161,1163
SPXUSD,20101011,181500,1162,1162,1162,1162
SPXUSD,20101011,181600,1162,1162,1161,1161
SPXUSD,20101011,181700,1161,1163,1161,1163
SPXUSD,20101011,181800,1162,1162,1162,1162
SPXUSD,20101011,181900,1163,1163,1162,1163
SPXUSD,20101011,182000,1163,1163,1162,1162
SPXUSD,20101011,182100,1162,1163,1161,1162
SPXUSD,20101011,182200,1163,1163,1162,1163
SPXUSD,20101011,182300,1163,1163,1162,1162
SPXUSD,20101011,182400,1162,1162,1161,1162
SPXUSD,20101011,182500,1161,1163,1161,1163
SPXUSD,20101011,182600,1163,1163,1161,1161
SPXUSD,20101011,182700,1162,1162,1161,1162
SPXUSD,20101011,182800,1163,1163,1163,1163
SPXUSD,20101011,182900,1162,1162,1162,1162
SPXUSD,20101011,183000,1162,1163,1162,1163
SPXUSD,20101011,183100,1163,1163,1163,1163
SPXUSD,20101011,183200,1163,1163,1162,1162
SPXUSD,20101011,183300,1162,1162,1162,1162
SPXUSD,20101011,183400,1163,1164,1163,1163
SPXUSD,20101011,183500,1162,1163,1162,1163
SPXUSD,20101011,183600,1163,1163,1162,1163
SPXUSD,20101011,183700,1162,1164,1162,1164
SPXUSD,20101011,183800,1162,1163,1162,1163
SPXUSD,20101011,183900,1163,1163,1162,1162
SPXUSD,20101011,184000,1163,1164,1163,1164
SPXUSD,20101011,184100,1164,1164,1162,1162
SPXUSD,20101011,184200,1162,1163,1162,1163
SPXUSD,20101011,184300,1162,1164,1162,1164
SPXUSD,20101011,184400,1162,1163,1162,1163
SPXUSD,20101011,184500,1161,1163,1161,1162
SPXUSD,20101011,184600,1163,1163,1163,1163
SPXUSD,20101011,184700,1162,1162,1162,1162
SPXUSD,20101011,184800,1163,1163,1161,1161
SPXUSD,20101011,184900,1163,1163,1163,1163
SPXUSD,20101011,185000,1163,1163,1163,1163
SPXUSD,20101011,185100,1163,1163,1162,1162
SPXUSD,20101011,185200,1163,1163,1162,1162
SPXUSD,20101011,185300,1163,1163,1162,1162
SPXUSD,20101011,185400,1162,1163,1162,1162
SPXUSD,20101011,185500,1162,1163,1162,1163
SPXUSD,20101011,185600,1162,1162,1162,1162
SPXUSD,20101011,185700,1162,1163,1161,1163
SPXUSD,20101011,185800,1162,1162,1161,1162
SPXUSD,20101011,185900,1163,1163,1161,1161
SPXUSD,20101011,190000,1162,1162,1162,1162
SPXUSD,20101011,190100,1162,1162,1161,1161
SPXUSD,20101011,190200,1162,1163,1161,1163
SPXUSD,20101011,190300,1163,1163,1161,1161
SPXUSD,20101011,190400,1163,1163,1162,1162
SPXUSD,20101011,190500,1162,1163,1162,1162
SPXUSD,20101011,190600,1162,1163,1162,1162
SPXUSD,20101011,190700,1163,1163,1162,1163
SPXUSD,20101011,190800,1161,1162,1161,1161
SPXUSD,20101011,190900,1162,1162,1162,1162
SPXUSD,20101011,191000,1162,1163,1162,1162
SPXUSD,20101011,191100,1162,1163,1162,1162
SPXUSD,20101011,191200,1162,1162,1160,1160
SPXUSD,20101011,191300,1161,1161,1161,1161
SPXUSD,20101011,191400,1160,1161,1160,1161
SPXUSD,20101011,191500,1161,1161,1160,1160
SPXUSD,20101011,191600,1160,1162,1160,1162
SPXUSD,20101011,191700,1161,1161,1160,1160
SPXUSD,20101011,191800,1162,1162,1160,1161
SPXUSD,20101011,191900,1161,1162,1160,1160
SPXUSD,20101011,192000,1161,1161,1160,1160
SPXUSD,20101011,192100,1161,1161,1160,1160
SPXUSD,20101011,192200,1160,1161,1160,1161
SPXUSD,20101011,192300,1160,1161,1160,1161
SPXUSD,20101011,192400,1160,1161,1160,1161
SPXUSD,20101011,192500,1161,1161,1159,1159
SPXUSD,20101011,192600,1160,1161,1159,1160
SPXUSD,20101011,192700,1161,1161,1160,1160
SPXUSD,20101011,192800,1160,1160,1160,1160
SPXUSD,20101011,192900,1160,1160,1159,1160
SPXUSD,20101011,193000,1159,1160,1159,1160
SPXUSD,20101011,193100,1160,1160,1160,1160
SPXUSD,20101011,193200,1159,1161,1159,1160
SPXUSD,20101011,193300,1160,1160,1158,1160
SPXUSD,20101011,193400,1159,1160,1158,1158
SPXUSD,20101011,193500,1159,1159,1157,1158
SPXUSD,20101011,193600,1158,1160,1157,1159
SPXUSD,20101011,193700,1158,1159,1158,1159
SPXUSD,20101011,193800,1158,1158,1157,1158
SPXUSD,20101011,193900,1158,1160,1157,1157
SPXUSD,20101011,194000,1157,1158,1157,1157
SPXUSD,20101011,194100,1157,1157,1157,1157
SPXUSD,20101011,194200,1157,1158,1157,1158
SPXUSD,20101011,194300,1158,1158,1157,1158
SPXUSD,20101011,194400,1159,1159,1157,1158
SPXUSD,20101011,194500,1158,1159,1157,1159
SPXUSD,20101011,194600,1159,1160,1158,1160
SPXUSD,20101011,194700,1160,1160,1158,1159
SPXUSD,20101011,194800,1160,1160,1158,1160
SPXUSD,20101011,194900,1160,1160,1159,1159
SPXUSD,20101011,195000,1160,1160,1159,1159
SPXUSD,20101011,195100,1160,1161,1159,1161
SPXUSD,20101011,195200,1160,1161,1160,1161
SPXUSD,20101011,195300,1160,1160,1159,1160
SPXUSD,20101011,195400,1161,1161,1159,1160
SPXUSD,20101011,195500,1160,1161,1159,1159
SPXUSD,20101011,195600,1159,1161,1159,1159
SPXUSD,20101011,195700,1160,1160,1159,1160
SPXUSD,20101011,195800,1160,1161,1160,1161
SPXUSD,20101011,195900,1159,1160,1159,1160
SPXUSD,20101011,200000,1162,1162,1161,1161
SPXUSD,20101011,200100,1160,1161,1160,1160
SPXUSD,20101011,200200,1162,1162,1161,1161
SPXUSD,20101011,200300,1162,1162,1161,1162
SPXUSD,20101011,200400,1161,1163,1161,1161
SPXUSD,20101011,200500,1162,1163,1162,1162
SPXUSD,20101011,200600,1161,1161,1161,1161
SPXUSD,20101011,200700,1162,1162,1161,1161
SPXUSD,20101011,200800,1162,1163,1161,1163
SPXUSD,20101011,200900,1162,1162,1161,1161
SPXUSD,20101011,201000,1162,1162,1161,1162
SPXUSD,20101011,201100,1162,1162,1161,1162
SPXUSD,20101011,201200,1162,1162,1162,1162
SPXUSD,20101011,201300,1162,1162,1160,1160
SPXUSD,20101011,201400,1161,1162,1161,1161
SPXUSD,20101011,201500,1161,1162,1161,1161
SPXUSD,20101011,201600,1162,1162,1162,1162
SPXUSD,20101011,201700,1161,1162,1161,1162
SPXUSD,20101011,201800,1161,1161,1161,1161
SPXUSD,20101011,201900,1160,1161,1160,1160
SPXUSD,20101011,202000,1161,1162,1161,1161
SPXUSD,20101011,202100,1161,1162,1160,1161
SPXUSD,20101011,202200,1161,1162,1161,1162
SPXUSD,20101011,202300,1162,1162,1161,1162
SPXUSD,20101011,202400,1162,1162,1162,1162
SPXUSD,20101011,202500,1161,1163,1161,1161
SPXUSD,20101011,202600,1161,1162,1161,1162
SPXUSD,20101011,202700,1161,1162,1161,1161
SPXUSD,20101011,202800,1162,1162,1161,1162
SPXUSD,20101011,202900,1162,1162,1161,1161
SPXUSD,20101011,203000,1162,1162,1160,1160
SPXUSD,20101011,203100,1160,1161,1160,1161
SPXUSD,20101011,203200,1162,1162,1161,1162
SPXUSD,20101011,203300,1160,1161,1160,1160
SPXUSD,20101011,203400,1162,1162,1161,1162
SPXUSD,20101011,203500,1162,1162,1162,1162
SPXUSD,20101011,203600,1162,1162,1162,1162
SPXUSD,20101011,203700,1161,1162,1160,1160
SPXUSD,20101011,203800,1160,1160,1160,1160
SPXUSD,20101011,203900,1161,1161,1161,1161
SPXUSD,20101011,204000,1161,1161,1161,1161
SPXUSD,20101011,204100,1162,1162,1161,1161
SPXUSD,20101011,204200,1160,1162,1160,1161
SPXUSD,20101011,204400,1160,1161,1160,1161
SPXUSD,20101011,204500,1162,1162,1160,1160
SPXUSD,20101011,204600,1162,1162,1161,1161
SPXUSD,20101011,204900,1161,1162,1161,1162
SPXUSD,20101011,205000,1161,1161,1161,1161
SPXUSD,20101011,205100,1162,1162,1162,1162
SPXUSD,20101011,205200,1162,1162,1161,1161
SPXUSD,20101011,205300,1162,1162,1161,1161
SPXUSD,20101011,205400,1162,1162,1160,1160
SPXUSD,20101011,205500,1161,1162,1161,1162
SPXUSD,20101011,205600,1161,1162,1161,1161
SPXUSD,20101011,205700,1161,1161,1160,1160
SPXUSD,20101011,210000,1162,1162,1162,1162
SPXUSD,20101011,210100,1161,1162,1161,1161
SPXUSD,20101011,210400,1162,1162,1161,1161
SPXUSD,20101011,210500,1161,1162,1161,1162
SPXUSD,20101011,210600,1162,1163,1161,1161
SPXUSD,20101011,210700,1162,1162,1161,1161
SPXUSD,20101011,210800,1162,1162,1160,1162
SPXUSD,20101011,210900,1162,1162,1160,1160
SPXUSD,20101011,211000,1160,1160,1160,1160
SPXUSD,20101011,211100,1161,1162,1161,1161
SPXUSD,20101011,211200,1160,1161,1160,1161
SPXUSD,20101011,211300,1160,1161,1160,1160
SPXUSD,20101011,211400,1160,1161,1160,1161
SPXUSD,20101011,220000,1162,1162,1160,1162
SPXUSD,20101011,220100,1162,1162,1161,1161
SPXUSD,20101011,220200,1161,1162,1161,1162
SPXUSD,20101011,220300,1161,1161,1160,1160
SPXUSD,20101011,220400,1162,1162,1160,1161
SPXUSD,20101011,220500,1160,1161,1160,1160
SPXUSD,20101011,220600,1162,1162,1160,1162
SPXUSD,20101011,220700,1162,1162,1161,1162
SPXUSD,20101011,220900,1161,1162,1161,1161
SPXUSD,20101011,221100,1161,1162,1161,1161
SPXUSD,20101011,221200,1162,1162,1161,1161
SPXUSD,20101011,221300,1161,1161,1161,1161
SPXUSD,20101011,221400,1162,1162,1161,1162
SPXUSD,20101011,221500,1162,1162,1162,1162
SPXUSD,20101011,221600,1162,1162,1161,1162
SPXUSD,20101011,221700,1162,1162,1161,1161
SPXUSD,20101011,221800,1161,1162,1161,1162
SPXUSD,20101011,222100,1162,1162,1162,1162
SPXUSD,20101011,222200,1161,1162,1161,1162
SPXUSD,20101011,222300,1161,1162,1161,1162
SPXUSD,20101011,222500,1161,1162,1161,1161
SPXUSD,20101011,222700,1161,1162,1160,1162
SPXUSD,20101011,222800,1162,1162,1161,1162
SPXUSD,20101011,223000,1162,1162,1161,1162
SPXUSD,20101011,223100,1161,1161,1161,1161
SPXUSD,20101011,223300,1162,1162,1160,1161
SPXUSD,20101011,223400,1161,1161,1160,1160
SPXUSD,20101011,223500,1160,1162,1160,1162
SPXUSD,20101011,223600,1162,1162,1161,1162
SPXUSD,20101011,223700,1161,1162,1161,1162
SPXUSD,20101011,223800,1161,1161,1161,1161
SPXUSD,20101011,223900,1162,1162,1161,1161
SPXUSD,20101011,224000,1161,1162,1161,1161
SPXUSD,20101011,224100,1160,1162,1160,1160
SPXUSD,20101011,224400,1161,1162,1161,1162
SPXUSD,20101011,224500,1161,1161,1161,1161
SPXUSD,20101011,224600,1162,1162,1161,1161
SPXUSD,20101011,224800,1161,1162,1161,1161
SPXUSD,20101011,224900,1162,1162,1160,1162
SPXUSD,20101011,225000,1161,1162,1161,1161
SPXUSD,20101011,225100,1161,1162,1161,1162
SPXUSD,20101011,225200,1162,1162,1161,1162
SPXUSD,20101011,225300,1161,1162,1161,1162
SPXUSD,20101011,225400,1161,1161,1161,1161
SPXUSD,20101011,225500,1162,1162,1161,1162
SPXUSD,20101011,225700,1162,1162,1161,1161
SPXUSD,20101011,225800,1162,1162,1161,1161
SPXUSD,20101011,225900,1161,1161,1161,1161
NDQUSD,20101011,000200,2026,2027,2026,2027
NDQUSD,20101011,000300,2026,2027,2026,2027
NDQUSD,20101011,000400,2027,2027,2025,2026
NDQUSD,20101011,000500,2026,2026,2025,2025
NDQUSD,20101011,000600,2026,2026,2026,2026
NDQUSD,20101011,000700,2026,2026,2024,2026
NDQUSD,20101011,000800,2024,2026,2024,2025
NDQUSD,20101011,000900,2024,2026,2024,2026
NDQUSD,20101011,001100,2025,2026,2025,2025
NDQUSD,20101011,001200,2025,2026,2025,2025
NDQUSD,20101011,001300,2024,2026,2024,2026
NDQUSD,20101011,001600,2025,2025,2024,2025
NDQUSD,20101011,001700,2024,2026,2024,2026
NDQUSD,20101011,002000,2025,2025,2024,2024
NDQUSD,20101011,002100,2025,2025,2024,2024
NDQUSD,20101011,002400,2024,2026,2024,2026
NDQUSD,20101011,002600,2025,2025,2024,2025
NDQUSD,20101011,002700,2024,2026,2024,2026
NDQUSD,20101011,002800,2024,2025,2024,2025
NDQUSD,20101011,002900,2025,2025,2024,2024
NDQUSD,20101011,003100,2024,2026,2024,2025
NDQUSD,20101011,003200,2026,2026,2025,2025
NDQUSD,20101011,003600,2025,2026,2025,2026
NDQUSD,20101011,003700,2025,2025,2025,2025
NDQUSD,20101011,003900,2025,2025,2025,2025
NDQUSD,20101011,004000,2026,2026,2025,2025
NDQUSD,20101011,004300,2024,2024,2024,2024
NDQUSD,20101011,004500,2025,2025,2024,2024
NDQUSD,20101011,004600,2024,2024,2024,2024
NDQUSD,20101011,004700,2024,2024,2024,2024
NDQUSD,20101011,004800,2024,2025,2024,2025
NDQUSD,20101011,004900,2024,2024,2023,2024
NDQUSD,20101011,005000,2024,2025,2024,2025
NDQUSD,20101011,005100,2023,2025,2023,2023
NDQUSD,20101011,005200,2023,2024,2023,2024
NDQUSD,20101011,005300,2024,2024,2023,2023
NDQUSD,20101011,005400,2024,2024,2023,2023
NDQUSD,20101011,005500,2024,2024,2023,2023
NDQUSD,20101011,005600,2024,2024,2023,2023
NDQUSD,20101011,005700,2024,2024,2024,2024
NDQUSD,20101011,010000,2024,2024,2022,2022
NDQUSD,20101011,010400,2024,2024,2023,2023
NDQUSD,20101011,010600,2024,2024,2023,2023
NDQUSD,20101011,010700,2022,2023,2022,2023
NDQUSD,20101011,010800,2024,2024,2023,2023
NDQUSD,20101011,010900,2024,2024,2023,2023
NDQUSD,20101011,011000,2023,2023,2022,2022
NDQUSD,20101011,011100,2023,2024,2022,2024
NDQUSD,20101011,011400,2022,2025,2022,2024
NDQUSD,20101011,011500,2022,2024,2022,2024
NDQUSD,20101011,011600,2023,2024,2023,2024
NDQUSD,20101011,011800,2022,2024,2022,2022
NDQUSD,20101011,011900,2022,2024,2022,2023
NDQUSD,20101011,012000,2023,2024,2023,2023
NDQUSD,20101011,012100,2024,2024,2023,2023
NDQUSD,20101011,012200,2023,2024,2023,2024
NDQUSD,20101011,012400,2024,2024,2023,2023
NDQUSD,20101011,012600,2023,2024,2023,2023
NDQUSD,20101011,012700,2025,2025,2024,2024
NDQUSD,20101011,012900,2024,2024,2023,2023
NDQUSD,20101011,013000,2024,2024,2024,2024
NDQUSD,20101011,013100,2024,2024,2024,2024
NDQUSD,20101011,013400,2024,2025,2023,2025
NDQUSD,20101011,013700,2024,2025,2023,2025
NDQUSD,20101011,013800,2024,2024,2024,2024
NDQUSD,20101011,013900,2023,2025,2023,2024
NDQUSD,20101011,014000,2025,2025,2024,2025
NDQUSD,20101011,014200,2024,2025,2023,2025
NDQUSD,20101011,014500,2025,2025,2024,2024
NDQUSD,20101011,014700,2024,2024,2024,2024
NDQUSD,20101011,015000,2023,2025,2023,2025
NDQUSD,20101011,015100,2025,2026,2025,2025
NDQUSD,20101011,015200,2026,2026,2024,2025
NDQUSD,20101011,015300,2026,2026,2026,2026
NDQUSD,20101011,015400,2025,2026,2024,2025
NDQUSD,20101011,015500,2024,2025,2024,2024
NDQUSD,20101011,015600,2025,2025,2024,2024
NDQUSD,20101011,015700,2026,2026,2025,2026
NDQUSD,20101011,015800,2025,2025,2024,2024
NDQUSD,20101011,015900,2024,2025,2024,2025
NDQUSD,20101011,020000,2025,2025,2024,2024
NDQUSD,20101011,020100,2023,2024,2023,2024
NDQUSD,20101011,020200,2024,2024,2024,2024
NDQUSD,20101011,020300,2023,2023,2023,2023
NDQUSD,20101011,020600,2023,2024,2023,2023
NDQUSD,20101011,020700,2023,2025,2023,2025
NDQUSD,20101011,021200,2024,2024,2023,2023
NDQUSD,20101011,021300,2023,2023,2023,2023
NDQUSD,20101011,021400,2023,2023,2022,2023
NDQUSD,20101011,021500,2022,2022,2022,2022
NDQUSD,20101011,021600,2022,2023,2022,2022
NDQUSD,20101011,021800,2023,2023,2022,2022
NDQUSD,20101011,021900,2022,2022,2021,2021
NDQUSD,20101011,022000,2022,2022,2022,2022
NDQUSD,20101011,022100,2021,2021,2021,2021
NDQUSD,20101011,022200,2022,2023,2022,2022
NDQUSD,20101011,022300,2022,2023,2022,2023
NDQUSD,20101011,022400,2022,2022,2022,2022
NDQUSD,20101011,022500,2022,2022,2021,2021
NDQUSD,20101011,022600,2021,2021,2021,2021
NDQUSD,20101011,022700,2022,2022,2021,2022
NDQUSD,20101011,023000,2021,2023,2021,2022
NDQUSD,20101011,023100,2022,2023,2021,2023
NDQUSD,20101011,023200,2023,2023,2022,2022
NDQUSD,20101011,023300,2022,2023,2022,2022
NDQUSD,20101011,023400,2022,2022,2021,2022
NDQUSD,20101011,023800,2023,2023,2021,2021
NDQUSD,20101011,023900,2022,2022,2021,2021
NDQUSD,20101011,024400,2021,2022,2021,2021
NDQUSD,20101011,024500,2022,2023,2021,2023
NDQUSD,20101011,024600,2022,2022,2022,2022
NDQUSD,20101011,024900,2023,2023,2022,2022
NDQUSD,20101011,025000,2022,2023,2022,2023
NDQUSD,20101011,025400,2022,2023,2022,2023
NDQUSD,20101011,025500,2022,2023,2022,2023
NDQUSD,20101011,025700,2023,2024,2023,2023
NDQUSD,20101011,025800,2023,2024,2023,2024
NDQUSD,20101011,025900,2024,2024,2023,2023
NDQUSD,20101011,030100,2024,2024,2023,2023
NDQUSD,20101011,030200,2023,2025,2023,2025
NDQUSD,20101011,030300,2023,2024,2023,2024
NDQUSD,20101011,030500,2024,2025,2023,2024
NDQUSD,20101011,030700,2024,2025,2023,2024
NDQUSD,20101011,030800,2025,2025,2023,2023
NDQUSD,20101011,030900,2024,2024,2024,2024
NDQUSD,20101011,031000,2024,2024,2024,2024
NDQUSD,20101011,031200,2024,2024,2024,2024
NDQUSD,20101011,031400,2024,2024,2024,2024
NDQUSD,20101011,031600,2024,2025,2024,2025
NDQUSD,20101011,031800,2024,2024,2024,2024
NDQUSD,20101011,032100,2024,2024,2023,2023
NDQUSD,20101011,032200,2024,2024,2023,2024
NDQUSD,20101011,032300,2023,2023,2023,2023
NDQUSD,20101011,032400,2024,2024,2024,2024
NDQUSD,20101011,032600,2023,2025,2023,2024
NDQUSD,20101011,032800,2025,2025,2023,2024
NDQUSD,20101011,033200,2023,2024,2023,2024
NDQUSD,20101011,033300,2024,2024,2023,2024
NDQUSD,20101011,033600,2023,2023,2023,2023
NDQUSD,20101011,034300,2024,2024,2024,2024
NDQUSD,20101011,034400,2024,2024,2023,2023
NDQUSD,20101011,034900,2025,2025,2024,2025
NDQUSD,20101011,035500,2022,2022,2022,2022
NDQUSD,20101011,035600,2023,2023,2023,2023
NDQUSD,20101011,035700,2022,2023,2022,2022
NDQUSD,20101011,035800,2023,2024,2022,2024
NDQUSD,20101011,035900,2023,2023,2023,2023
NDQUSD,20101011,040000,2022,2024,2022,2024
NDQUSD,20101011,040100,2022,2024,2022,2023
NDQUSD,20101011,040300,2023,2023,2022,2022
NDQUSD,20101011,040900,2022,2023,2022,2023
NDQUSD,20101011,041500,2023,2023,2023,2023
NDQUSD,20101011,041700,2023,2024,2022,2023
NDQUSD,20101011,042000,2022,2024,2022,2024
NDQUSD,20101011,042200,2023,2023,2023,2023
NDQUSD,20101011,042400,2024,2024,2022,2022
NDQUSD,20101011,042600,2023,2023,2023,2023
NDQUSD,20101011,043100,2022,2023,2022,2023
NDQUSD,20101011,043200,2022,2023,2022,2023
NDQUSD,20101011,043300,2023,2023,2022,2022
NDQUSD,20101011,043400,2022,2023,2022,2023
NDQUSD,20101011,043700,2023,2023,2022,2022
NDQUSD,20101011,043900,2022,2022,2022,2022
NDQUSD,20101011,044300,2022,2023,2022,2023
NDQUSD,20101011,044400,2024,2024,2023,2023
NDQUSD,20101011,044600,2023,2023,2022,2022
NDQUSD,20101011,044700,2023,2023,2023,2023
NDQUSD,20101011,044800,2023,2024,2022,2023
NDQUSD,20101011,044900,2023,2024,2022,2022
NDQUSD,20101011,045000,2022,2022,2022,2022
NDQUSD,20101011,045100,2023,2023,2022,2022
NDQUSD,20101011,045200,2023,2023,2022,2023
NDQUSD,20101011,045300,2021,2023,2021,2022
NDQUSD,20101011,045600,2022,2022,2022,2022
NDQUSD,20101011,045700,2023,2023,2023,2023
NDQUSD,20101011,045800,2022,2023,2022,2023
NDQUSD,20101011,050200,2022,2023,2022,2022
NDQUSD,20101011,050700,2021,2023,2021,2021
NDQUSD,20101011,050800,2022,2022,2021,2022
NDQUSD,20101011,050900,2022,2022,2021,2021
NDQUSD,20101011,051900,2022,2022,2020,2022
NDQUSD,20101011,052100,2021,2021,2021,2021
NDQUSD,20101011,052200,2022,2022,2021,2021
NDQUSD,20101011,052300,2022,2022,2020,2020
NDQUSD,20101011,052400,2021,2021,2021,2021
NDQUSD,20101011,052500,2020,2021,2020,2021
NDQUSD,20101011,052600,2020,2021,2020,2021
NDQUSD,20101011,052800,2020,2021,2020,2021
NDQUSD,20101011,053300,2019,2021,2019,2020
NDQUSD,20101011,053600,2020,2021,2019,2021
NDQUSD,20101011,053700,2019,2020,2019,2019
NDQUSD,20101011,053800,2019,2021,2019,2021
NDQUSD,20101011,053900,2019,2020,2019,2019
NDQUSD,20101011,054000,2019,2020,2019,2020
NDQUSD,20101011,054100,2020,2020,2019,2019
NDQUSD,20101011,054200,2021,2021,2020,2020
NDQUSD,20101011,054300,2020,2020,2020,2020
NDQUSD,20101011,054500,2019,2020,2019,2020
NDQUSD,20101011,054600,2019,2021,2019,2019
NDQUSD,20101011,054900,2019,2020,2019,2020
NDQUSD,20101011,055000,2019,2020,2018,2019
NDQUSD,20101011,055100,2020,2020,2019,2020
NDQUSD,20101011,055200,2019,2020,2018,2020
NDQUSD,20101011,055600,2020,2020,2019,2020
NDQUSD,20101011,055700,2019,2020,2019,2020
NDQUSD,20101011,055800,2019,2020,2018,2018
NDQUSD,20101011,055900,2019,2020,2019,2019
NDQUSD,20101011,060000,2018,2020,2018,2020
NDQUSD,20101011,060100,2020,2020,2019,2019
NDQUSD,20101011,060200,2020,2020,2018,2020
NDQUSD,20101011,060400,2020,2020,2019,2019
NDQUSD,20101011,060500,2019,2020,2019,2020
NDQUSD,20101011,060600,2020,2020,2020,2020
NDQUSD,20101011,060700,2018,2019,2018,2018
NDQUSD,20101011,060800,2018,2018,2018,2018
NDQUSD,20101011,060900,2020,2020,2018,2018
NDQUSD,20101011,061000,2019,2019,2019,2019
NDQUSD,20101011,061100,2020,2020,2019,2020
NDQUSD,20101011,061200,2021,2021,2020,2021
NDQUSD,20101011,061300,2020,2021,2020,2020
NDQUSD,20101011,061400,2019,2021,2019,2020
NDQUSD,20101011,061500,2021,2021,2019,2021
NDQUSD,20101011,061600,2021,2021,2020,2020
NDQUSD,20101011,061700,2021,2022,2020,2022
NDQUSD,20101011,061900,2021,2021,2021,2021
NDQUSD,20101011,062000,2021,2021,2021,2021
NDQUSD,20101011,062100,2020,2022,2020,2020
NDQUSD,20101011,062200,2021,2022,2021,2021
NDQUSD,20101011,062300,2022,2022,2021,2022
NDQUSD,20101011,062400,2021,2022,2021,2022
NDQUSD,20101011,062500,2021,2022,2021,2022
NDQUSD,20101011,062600,2020,2021,2020,2021
NDQUSD,20101011,062700,2021,2021,2021,2021
NDQUSD,20101011,062800,2021,2021,2021,2021
NDQUSD,20101011,062900,2020,2022,2020,2021
NDQUSD,20101011,063000,2021,2022,2021,2022
NDQUSD,20101011,063100,2022,2022,2021,2021
NDQUSD,20101011,063200,2022,2022,2021,2021
NDQUSD,20101011,063300,2021,2021,2021,2021
NDQUSD,20101011,063400,2020,2021,2020,2021
NDQUSD,20101011,063500,2020,2020,2020,2020
NDQUSD,20101011,063600,2021,2021,2020,2021
NDQUSD,20101011,063700,2022,2022,2020,2021
NDQUSD,20101011,063800,2020,2021,2019,2021
NDQUSD,20101011,063900,2020,2021,2019,2020
NDQUSD,20101011,064000,2020,2020,2019,2019
NDQUSD,20101011,064100,2019,2019,2019,2019
NDQUSD,20101011,064200,2021,2021,2021,2021
NDQUSD,20101011,064300,2021,2021,2020,2020
NDQUSD,20101011,064400,2021,2021,2019,2019
NDQUSD,20101011,064500,2020,2020,2020,2020
NDQUSD,20101011,064600,2020,2021,2020,2021
NDQUSD,20101011,064700,2022,2022,2020,2020
NDQUSD,20101011,064800,2021,2022,2020,2022
NDQUSD,20101011,064900,2020,2020,2020,2020
NDQUSD,20101011,065000,2021,2021,2020,2021
NDQUSD,20101011,065100,2021,2021,2020,2020
NDQUSD,20101011,065200,2021,2021,2020,2021
NDQUSD,20101011,065300,2020,2020,2019,2019
NDQUSD,20101011,065400,2021,2021,2020,2020
NDQUSD,20101011,065500,2020,2021,2020,2021
NDQUSD,20101011,065600,2021,2021,2020,2020
NDQUSD,20101011,065700,2021,2022,2020,2020
NDQUSD,20101011,065800,2020,2022,2020,2021
NDQUSD,20101011,065900,2021,2021,2020,2020
NDQUSD,20101011,070000,2020,2022,2020,2022
NDQUSD,20101011,070100,2022,2023,2022,2023
NDQUSD,20101011,070200,2023,2024,2022,2024
NDQUSD,20101011,070300,2023,2024,2022,2023
NDQUSD,20101011,070400,2022,2024,2022,2023
NDQUSD,20101011,070500,2024,2024,2022,2022
NDQUSD,20101011,070600,2022,2023,2021,2023
NDQUSD,20101011,070700,2024,2024,2024,2024
NDQUSD,20101011,070800,2022,2024,2022,2024
NDQUSD,20101011,070900,2022,2024,2022,2022
NDQUSD,20101011,071000,2023,2024,2023,2024
NDQUSD,20101011,071100,2023,2023,2022,2023
NDQUSD,20101011,071200,2024,2024,2022,2022
NDQUSD,20101011,071300,2022,2022,2021,2021
NDQUSD,20101011,071500,2023,2024,2023,2024
NDQUSD,20101011,071600,2022,2023,2022,2022
NDQUSD,20101011,071700,2023,2023,2021,2022
NDQUSD,20101011,071800,2023,2023,2021,2022
NDQUSD,20101011,071900,2022,2023,2022,2022
NDQUSD,20101011,072000,2024,2024,2022,2023
NDQUSD,20101011,072100,2022,2023,2022,2023
NDQUSD,20101011,072200,2022,2023,2022,2023
NDQUSD,20101011,072300,2022,2022,2022,2022
NDQUSD,20101011,072400,2023,2023,2022,2022
NDQUSD,20101011,072500,2022,2022,2021,2022
NDQUSD,20101011,072600,2022,2022,2022,2022
NDQUSD,20101011,072700,2023,2023,2021,2021
NDQUSD,20101011,072800,2021,2022,2021,2022
NDQUSD,20101011,072900,2022,2022,2020,2020
NDQUSD,20101011,073000,2021,2021,2020,2021
NDQUSD,20101011,073100,2020,2022,2020,2021
NDQUSD,20101011,073200,2021,2022,2021,2021
NDQUSD,20101011,073300,2022,2022,2021,2021
NDQUSD,20101011,073400,2021,2022,2020,2021
NDQUSD,20101011,073500,2020,2021,2020,2021
NDQUSD,20101011,073600,2021,2021,2021,2021
NDQUSD,20101011,073700,2021,2022,2021,2022
NDQUSD,20101011,073800,2022,2022,2022,2022
NDQUSD,20101011,073900,2021,2022,2021,2022
NDQUSD,20101011,074000,2021,2023,2021,2023
NDQUSD,20101011,074100,2021,2023,2021,2023
NDQUSD,20101011,074200,2021,2022,2021,2022
NDQUSD,20101011,074300,2021,2023,2021,2023
NDQUSD,20101011,074400,2022,2023,2021,2021
NDQUSD,20101011,074500,2023,2023,2022,2023
NDQUSD,20101011,074600,2024,2024,2023,2023
NDQUSD,20101011,074700,2022,2023,2022,2022
NDQUSD,20101011,074800,2022,2022,2020,2020
NDQUSD,20101011,074900,2020,2022,2020,2022
NDQUSD,20101011,075000,2020,2022,2019,2022
NDQUSD,20101011,075100,2021,2021,2020,2021
NDQUSD,20101011,075200,2021,2021,2021,2021
NDQUSD,20101011,075300,2021,2021,2021,2021
NDQUSD,20101011,075400,2020,2020,2020,2020
NDQUSD,20101011,075500,2020,2021,2020,2020
NDQUSD,20101011,075600,2020,2021,2019,2021
NDQUSD,20101011,075700,2020,2020,2020,2020
NDQUSD,20101011,075800,2020,2020,2019,2019
NDQUSD,20101011,075900,2021,2022,2020,2022
NDQUSD,20101011,080000,2022,2022,2021,2021
NDQUSD,20101011,080100,2022,2023,2022,2022
NDQUSD,20101011,080200,2021,2022,2021,2021
NDQUSD,20101011,080300,2021,2022,2021,2022
NDQUSD,20101011,080400,2021,2021,2020,2021
NDQUSD,20101011,080500,2021,2022,2021,2022
NDQUSD,20101011,080600,2021,2022,2021,2022
NDQUSD,20101011,080700,2021,2022,2021,2021
NDQUSD,20101011,080800,2021,2021,2020,2020
NDQUSD,20101011,080900,2021,2022,2021,2022
NDQUSD,20101011,081000,2023,2023,2023,2023
NDQUSD,20101011,081100,2023,2023,2022,2022
NDQUSD,20101011,081200,2023,2023,2022,2022
NDQUSD,20101011,081300,2024,2024,2022,2023
NDQUSD,20101011,081500,2022,2023,2022,2023
NDQUSD,20101011,081600,2023,2024,2023,2023
NDQUSD,20101011,081700,2024,2024,2023,2023
NDQUSD,20101011,081800,2024,2024,2024,2024
NDQUSD,20101011,081900,2023,2023,2022,2022
NDQUSD,20101011,082000,2024,2024,2023,2023
NDQUSD,20101011,082100,2022,2023,2022,2023
NDQUSD,20101011,082200,2024,2024,2022,2024
NDQUSD,20101011,082300,2024,2024,2022,2022
NDQUSD,20101011,082400,2022,2024,2022,2022
NDQUSD,20101011,082500,2022,2024,2022,2023
NDQUSD,20101011,082600,2022,2024,2022,2024
NDQUSD,20101011,082700,2023,2023,2022,2023
NDQUSD,20101011,082800,2024,2024,2024,2024
NDQUSD,20101011,082900,2022,2024,2022,2024
NDQUSD,20101011,083000,2024,2024,2023,2024
NDQUSD,20101011,083200,2024,2024,2023,2024
NDQUSD,20101011,083300,2023,2024,2022,2024
NDQUSD,20101011,083400,2023,2024,2023,2023
NDQUSD,20101011,083500,2024,2024,2024,2024
NDQUSD,20101011,083600,2023,2023,2023,2023
NDQUSD,20101011,083700,2024,2024,2024,2024
NDQUSD,20101011,083800,2024,2025,2024,2025
NDQUSD,20101011,083900,2024,2024,2024,2024
NDQUSD,20101011,084000,2025,2025,2024,2025
NDQUSD,20101011,084100,2025,2026,2025,2025
NDQUSD,20101011,084200,2026,2027,2025,2026
NDQUSD,20101011,084300,2026,2026,2026,2026
NDQUSD,20101011,084400,2026,2026,2026,2026
NDQUSD,20101011,084500,2026,2026,2025,2025
NDQUSD,20101011,084600,2025,2026,2024,2024
NDQUSD,20101011,084700,2024,2026,2024,2025
NDQUSD,20101011,084800,2026,2026,2024,2024
NDQUSD,20101011,085000,2025,2026,2025,2026
NDQUSD,20101011,085100,2024,2025,2024,2024
NDQUSD,20101011,085200,2025,2025,2025,2025
NDQUSD,20101011,085400,2025,2025,2024,2024
NDQUSD,20101011,085500,2025,2025,2025,2025
NDQUSD,20101011,085600,2024,2025,2024,2024
NDQUSD,20101011,085700,2024,2025,2024,2025
NDQUSD,20101011,085900,2025,2025,2025,2025
NDQUSD,20101011,090100,2025,2025,2024,2024
NDQUSD,20101011,090200,2024,2024,2024,2024
NDQUSD,20101011,090300,2024,2024,2024,2024
NDQUSD,20101011,090400,2024,2025,2024,2025
NDQUSD,20101011,090500,2025,2025,2023,2023
NDQUSD,20101011,090600,2025,2025,2023,2024
NDQUSD,20101011,090700,2024,2024,2023,2023
NDQUSD,20101011,090800,2024,2024,2023,2023
NDQUSD,20101011,090900,2025,2025,2023,2023
NDQUSD,20101011,091000,2023,2025,2023,2023
NDQUSD,20101011,091200,2024,2025,2024,2024
NDQUSD,20101011,091300,2023,2024,2023,2024
NDQUSD,20101011,091400,2024,2024,2024,2024
NDQUSD,20101011,091600,2025,2025,2024,2024
NDQUSD,20101011,091700,2025,2025,2025,2025
NDQUSD,20101011,091800,2024,2025,2024,2025
NDQUSD,20101011,091900,2024,2025,2024,2025
NDQUSD,20101011,092100,2024,2024,2024,2024
NDQUSD,20101011,092200,2024,2025,2024,2024
NDQUSD,20101011,092300,2024,2025,2024,2025
NDQUSD,20101011,092400,2026,2026,2026,2026
NDQUSD,20101011,092500,2025,2025,2024,2024
NDQUSD,20101011,092600,2025,2025,2025,2025
NDQUSD,20101011,092700,2025,2026,2025,2025
NDQUSD,20101011,092800,2025,2025,2024,2024
NDQUSD,20101011,092900,2026,2026,2024,2026
NDQUSD,20101011,093000,2025,2027,2025,2025
NDQUSD,20101011,093100,2026,2026,2026,2026
NDQUSD,20101011,093200,2025,2025,2025,2025
NDQUSD,20101011,093300,2024,2025,2024,2024
NDQUSD,20101011,093400,2026,2026,2025,2025
NDQUSD,20101011,093600,2026,2026,2025,2025
NDQUSD,20101011,093800,2025,2026,2024,2026
NDQUSD,20101011,093900,2026,2026,2024,2025
NDQUSD,20101011,094000,2024,2025,2024,2025
NDQUSD,20101011,094100,2026,2026,2025,2025
NDQUSD,20101011,094500,2025,2026,2025,2025
NDQUSD,20101011,094600,2024,2025,2024,2024
NDQUSD,20101011,094700,2025,2025,2024,2024
NDQUSD,20101011,094900,2023,2024,2023,2024
NDQUSD,20101011,095000,2025,2025,2024,2024
NDQUSD,20101011,095200,2026,2026,2024,2026
NDQUSD,20101011,095300,2024,2025,2024,2024
NDQUSD,20101011,095500,2024,2026,2024,2024
NDQUSD,20101011,095600,2024,2024,2024,2024
NDQUSD,20101011,095800,2024,2025,2024,2024
NDQUSD,20101011,095900,2025,2025,2024,2024
NDQUSD,20101011,100000,2024,2025,2024,2025
NDQUSD,20101011,100100,2024,2025,2024,2025
NDQUSD,20101011,100200,2024,2025,2023,2023
NDQUSD,20101011,100300,2024,2024,2024,2024
NDQUSD,20101011,100400,2024,2024,2024,2024
NDQUSD,20101011,100500,2023,2023,2023,2023
NDQUSD,20101011,100700,2023,2024,2023,2024
NDQUSD,20101011,100800,2023,2024,2023,2024
NDQUSD,20101011,101000,2025,2025,2025,2025
NDQUSD,20101011,101100,2023,2024,2023,2024
NDQUSD,20101011,101200,2024,2025,2024,2025
NDQUSD,20101011,101300,2024,2024,2024,2024
NDQUSD,20101011,101400,2025,2025,2024,2024
NDQUSD,20101011,101500,2024,2024,2024,2024
NDQUSD,20101011,101700,2025,2025,2024,2024
NDQUSD,20101011,101900,2024,2025,2024,2025
NDQUSD,20101011,102000,2025,2025,2023,2024
NDQUSD,20101011,102100,2023,2024,2023,2024
NDQUSD,20101011,102200,2025,2025,2025,2025
NDQUSD,20101011,102300,2023,2023,2023,2023
NDQUSD,20101011,102400,2024,2025,2024,2024
NDQUSD,20101011,102500,2024,2024,2024,2024
NDQUSD,20101011,102600,2023,2024,2023,2023
NDQUSD,20101011,102700,2024,2024,2024,2024
NDQUSD,20101011,102800,2023,2024,2023,2024
NDQUSD,20101011,102900,2024,2025,2023,2023
NDQUSD,20101011,103100,2024,2025,2023,2023
NDQUSD,20101011,103300,2024,2024,2023,2023
NDQUSD,20101011,103400,2023,2025,2023,2023
NDQUSD,20101011,103500,2023,2023,2022,2022
NDQUSD,20101011,103600,2024,2024,2023,2023
NDQUSD,20101011,103700,2024,2024,2022,2023
NDQUSD,20101011,103800,2024,2024,2023,2023
NDQUSD,20101011,103900,2024,2024,2023,2024
NDQUSD,20101011,104000,2024,2024,2022,2023
NDQUSD,20101011,104100,2023,2024,2022,2024
NDQUSD,20101011,104200,2023,2024,2023,2024
NDQUSD,20101011,104400,2023,2025,2023,2024
NDQUSD,20101011,104500,2024,2025,2024,2024
NDQUSD,20101011,104600,2024,2025,2024,2025
NDQUSD,20101011,104700,2023,2025,2023,2025
NDQUSD,20101011,104800,2024,2024,2023,2023
NDQUSD,20101011,104900,2024,2025,2024,2025
NDQUSD,20101011,105000,2024,2024,2023,2023
NDQUSD,20101011,105100,2023,2024,2023,2024
NDQUSD,20101011,105200,2023,2023,2023,2023
NDQUSD,20101011,105300,2023,2024,2022,2022
NDQUSD,20101011,105400,2022,2024,2022,2024
NDQUSD,20101011,105500,2024,2024,2023,2023
NDQUSD,20101011,105600,2023,2024,2023,2024
NDQUSD,20101011,105900,2023,2024,2023,2023
NDQUSD,20101011,110000,2023,2024,2023,2023
NDQUSD,20101011,110100,2024,2024,2022,2022
NDQUSD,20101011,110200,2023,2023,2022,2022
NDQUSD,20101011,110400,2022,2024,2022,2024
NDQUSD,20101011,110500,2023,2024,2022,2022
NDQUSD,20101011,110800,2024,2024,2023,2023
NDQUSD,20101011,110900,2022,2022,2022,2022
NDQUSD,20101011,111000,2023,2023,2022,2022
NDQUSD,20101011,111100,2023,2023,2022,2022
NDQUSD,20101011,111200,2024,2024,2022,2022
NDQUSD,20101011,111400,2022,2023,2022,2023
NDQUSD,20101011,111500,2022,2023,2022,2022
NDQUSD,20101011,111600,2024,2024,2023,2023
NDQUSD,20101011,111800,2023,2023,2022,2023
NDQUSD,20101011,111900,2024,2024,2023,2024
NDQUSD,20101011,112000,2022,2023,2022,2023
NDQUSD,20101011,112100,2023,2024,2023,2024
NDQUSD,20101011,112200,2023,2025,2023,2023
NDQUSD,20101011,112300,2024,2025,2023,2025
NDQUSD,20101011,112500,2023,2023,2023,2023
NDQUSD,20101011,112600,2024,2025,2023,2024
NDQUSD,20101011,112700,2023,2024,2023,2023
NDQUSD,20101011,112800,2024,2024,2023,2024
NDQUSD,20101011,112900,2024,2024,2023,2023
NDQUSD,20101011,113000,2024,2025,2023,2023
NDQUSD,20101011,113200,2024,2024,2024,2024
NDQUSD,20101011,113300,2024,2025,2023,2024
NDQUSD,20101011,113400,2023,2025,2023,2025
NDQUSD,20101011,113500,2025,2025,2024,2025
NDQUSD,20101011,113600,2024,2025,2023,2024
NDQUSD,20101011,113700,2025,2025,2025,2025
NDQUSD,20101011,113800,2024,2025,2024,2025
NDQUSD,20101011,113900,2024,2024,2023,2024
NDQUSD,20101011,114000,2025,2025,2024,2024
NDQUSD,20101011,114100,2025,2025,2024,2024
NDQUSD,20101011,114200,2025,2025,2024,2024
NDQUSD,20101011,114300,2024,2025,2023,2025
NDQUSD,20101011,114500,2023,2025,2023,2024
NDQUSD,20101011,114700,2025,2025,2024,2025
NDQUSD,20101011,114800,2024,2024,2024,2024
NDQUSD,20101011,114900,2023,2025,2023,2025
NDQUSD,20101011,115000,2024,2025,2024,2025
NDQUSD,20101011,115200,2025,2025,2024,2025
NDQUSD,20101011,115300,2023,2024,2023,2024
NDQUSD,20101011,115400,2023,2024,2023,2024
NDQUSD,20101011,115500,2023,2025,2023,2025
NDQUSD,20101011,115600,2024,2024,2024,2024
NDQUSD,20101011,115700,2024,2025,2023,2025
NDQUSD,20101011,115800,2024,2024,2024,2024
NDQUSD,20101011,115900,2024,2025,2024,2025
NDQUSD,20101011,120000,2025,2025,2023,2023
NDQUSD,20101011,120100,2024,2025,2024,2025
NDQUSD,20101011,120200,2024,2024,2024,2024
NDQUSD,20101011,120300,2024,2024,2023,2023
NDQUSD,20101011,120400,2024,2025,2024,2024
NDQUSD,20101011,120500,2023,2023,2023,2023
NDQUSD,20101011,120600,2024,2025,2024,2025
NDQUSD,20101011,120700,2025,2025,2023,2024
NDQUSD,20101011,120800,2024,2024,2023,2024
NDQUSD,20101011,120900,2024,2024,2024,2024
NDQUSD,20101011,121000,2023,2024,2023,2023
NDQUSD,20101011,121100,2023,2024,2023,2023
NDQUSD,20101011,121200,2024,2024,2023,2024
NDQUSD,20101011,121300,2023,2024,2023,2024
NDQUSD,20101011,121400,2024,2025,2023,2025
NDQUSD,20101011,121500,2025,2025,2024,2024
NDQUSD,20101011,121600,2023,2024,2023,2024
NDQUSD,20101011,121700,2023,2024,2023,2024
NDQUSD,20101011,121800,2024,2024,2023,2024
NDQUSD,20101011,121900,2022,2024,2022,2024
NDQUSD,20101011,122000,2024,2024,2023,2023
NDQUSD,20101011,122100,2024,2024,2022,2023
NDQUSD,20101011,122200,2024,2024,2023,2023
NDQUSD,20101011,122300,2023,2023,2022,2023
NDQUSD,20101011,122400,2024,2024,2022,2022
NDQUSD,20101011,122500,2023,2023,2022,2022
NDQUSD,20101011,122600,2023,2024,2023,2024
NDQUSD,20101011,122700,2024,2024,2023,2023
NDQUSD,20101011,122800,2024,2024,2023,2023
NDQUSD,20101011,122900,2023,2023,2023,2023
NDQUSD,20101011,123000,2023,2024,2023,2024
NDQUSD,20101011,123100,2023,2024,2023,2024
NDQUSD,20101011,123200,2023,2023,2023,2023
NDQUSD,20101011,123300,2024,2024,2022,2022
NDQUSD,20101011,123400,2023,2024,2023,2023
NDQUSD,20101011,123500,2023,2023,2022,2023
NDQUSD,20101011,123600,2023,2023,2022,2023
NDQUSD,20101011,123700,2022,2023,2021,2022
NDQUSD,20101011,123800,2022,2022,2022,2022
NDQUSD,20101011,123900,2022,2023,2022,2022
NDQUSD,20101011,124000,2023,2024,2022,2024
NDQUSD,20101011,124100,2023,2023,2022,2023
NDQUSD,20101011,124200,2022,2022,2022,2022
NDQUSD,20101011,124300,2022,2023,2022,2023
NDQUSD,20101011,124400,2023,2024,2023,2023
NDQUSD,20101011,124500,2024,2024,2022,2022
NDQUSD,20101011,124600,2023,2023,2022,2023
NDQUSD,20101011,124700,2023,2023,2022,2022
NDQUSD,20101011,124800,2023,2023,2021,2021
NDQUSD,20101011,124900,2021,2023,2021,2023
NDQUSD,20101011,125000,2023,2023,2022,2023
NDQUSD,20101011,125100,2022,2022,2022,2022
NDQUSD,20101011,125200,2022,2023,2022,2022
NDQUSD,20101011,125300,2023,2023,2023,2023
NDQUSD,20101011,125400,2023,2024,2023,2023
NDQUSD,20101011,125500,2023,2023,2022,2023
NDQUSD,20101011,125600,2023,2023,2022,2023
NDQUSD,20101011,125700,2022,2023,2022,2023
NDQUSD,20101011,125800,2022,2022,2022,2022
NDQUSD,20101011,125900,2023,2023,2022,2022
NDQUSD,20101011,130000,2023,2023,2022,2022
NDQUSD,20101011,130100,2022,2023,2022,2022
NDQUSD,20101011,130200,2024,2024,2023,2023
NDQUSD,20101011,130300,2024,2024,2022,2022
NDQUSD,20101011,130400,2023,2023,2022,2023
NDQUSD,20101011,130500,2022,2023,2022,2023
NDQUSD,20101011,130600,2023,2023,2023,2023
NDQUSD,20101011,130700,2022,2023,2022,2023
NDQUSD,20101011,130800,2023,2023,2021,2022
NDQUSD,20101011,130900,2021,2021,2020,2021
NDQUSD,20101011,131000,2021,2022,2021,2021
NDQUSD,20101011,131100,2021,2022,2021,2021
NDQUSD,20101011,131200,2021,2022,2021,2021
NDQUSD,20101011,131300,2023,2023,2021,2021
NDQUSD,20101011,131400,2022,2022,2021,2021
NDQUSD,20101011,131500,2023,2023,2022,2022
NDQUSD,20101011,131600,2022,2023,2022,2023
NDQUSD,20101011,131700,2022,2023,2022,2023
NDQUSD,20101011,131800,2022,2022,2022,2022
NDQUSD,20101011,131900,2023,2023,2021,2023
NDQUSD,20101011,132000,2022,2023,2022,2023
NDQUSD,20101011,132100,2023,2023,2022,2022
NDQUSD,20101011,132200,2023,2023,2022,2023
NDQUSD,20101011,132300,2022,2022,2022,2022
NDQUSD,20101011,132400,2023,2023,2023,2023
NDQUSD,20101011,132500,2022,2024,2022,2023
NDQUSD,20101011,132600,2023,2024,2023,2023
NDQUSD,20101011,132700,2023,2023,2022,2023
NDQUSD,20101011,132800,2023,2023,2023,2023
NDQUSD,20101011,132900,2025,2025,2022,2024
NDQUSD,20101011,133000,2024,2025,2023,2024
NDQUSD,20101011,133100,2023,2024,2023,2023
NDQUSD,20101011,133200,2024,2024,2023,2023
NDQUSD,20101011,133300,2023,2023,2022,2023
NDQUSD,20101011,133400,2023,2025,2020,2024
NDQUSD,20101011,133500,2025,2025,2024,2024
NDQUSD,20101011,133600,2025,2025,2023,2024
NDQUSD,20101011,133700,2024,2027,2023,2027
NDQUSD,20101011,133800,2026,2028,2025,2026
NDQUSD,20101011,133900,2026,2027,2025,2027
NDQUSD,20101011,134000,2027,2029,2027,2029
NDQUSD,20101011,134100,2029,2029,2027,2027
NDQUSD,20101011,134200,2028,2029,2027,2027
NDQUSD,20101011,134300,2027,2028,2027,2028
NDQUSD,20101011,134400,2028,2030,2027,2028
NDQUSD,20101011,134500,2028,2029,2027,2027
NDQUSD,20101011,134600,2028,2028,2025,2027
NDQUSD,20101011,134700,2027,2027,2025,2026
NDQUSD,20101011,134800,2026,2027,2025,2027
NDQUSD,20101011,134900,2025,2027,2025,2026
NDQUSD,20101011,135000,2025,2025,2024,2024
NDQUSD,20101011,135100,2024,2025,2023,2025
NDQUSD,20101011,135200,2024,2025,2023,2024
NDQUSD,20101011,135300,2025,2026,2023,2026
NDQUSD,20101011,135400,2026,2027,2025,2027
NDQUSD,20101011,135500,2027,2028,2026,2026
NDQUSD,20101011,135600,2028,2029,2026,2028
NDQUSD,20101011,135700,2026,2028,2026,2027
NDQUSD,20101011,135800,2027,2027,2025,2025
NDQUSD,20101011,135900,2026,2026,2024,2025
NDQUSD,20101011,140000,2024,2027,2024,2026
NDQUSD,20101011,140100,2027,2029,2025,2025
NDQUSD,20101011,140200,2025,2028,2025,2028
NDQUSD,20101011,140300,2027,2027,2026,2027
NDQUSD,20101011,140400,2029,2029,2026,2028
NDQUSD,20101011,140500,2026,2030,2026,2030
NDQUSD,20101011,140600,2030,2030,2029,2030
NDQUSD,20101011,140700,2030,2030,2029,2030
NDQUSD,20101011,140800,2030,2031,2030,2031
NDQUSD,20101011,140900,2030,2030,2028,2030
NDQUSD,20101011,141000,2030,2030,2029,2030
NDQUSD,20101011,141100,2029,2029,2027,2029
NDQUSD,20101011,141200,2029,2029,2027,2028
NDQUSD,20101011,141300,2028,2029,2028,2029
NDQUSD,20101011,141400,2029,2029,2028,2028
NDQUSD,20101011,141500,2028,2029,2027,2029
NDQUSD,20101011,141600,2029,2030,2028,2029
NDQUSD,20101011,141700,2029,2030,2028,2030
NDQUSD,20101011,141800,2030,2030,2028,2028
NDQUSD,20101011,141900,2029,2030,2028,2028
NDQUSD,20101011,142000,2029,2031,2028,2029
NDQUSD,20101011,142100,2031,2031,2030,2031
NDQUSD,20101011,142200,2029,2031,2029,2030
NDQUSD,20101011,142300,2030,2033,2030,2032
NDQUSD,20101011,142400,2030,2031,2030,2031
NDQUSD,20101011,142500,2031,2033,2031,2032
NDQUSD,20101011,142600,2031,2032,2030,2032
NDQUSD,20101011,142700,2031,2032,2031,2031
NDQUSD,20101011,142800,2031,2032,2031,2032
NDQUSD,20101011,142900,2033,2033,2032,2032
NDQUSD,20101011,143000,2032,2033,2032,2032
NDQUSD,20101011,143100,2032,2033,2031,2033
NDQUSD,20101011,143200,2032,2032,2031,2031
NDQUSD,20101011,143300,2031,2032,2031,2032
NDQUSD,20101011,143400,2031,2031,2029,2029
NDQUSD,20101011,143500,2029,2031,2029,2029
NDQUSD,20101011,143600,2029,2030,2028,2030
NDQUSD,20101011,143700,2029,2030,2028,2028
NDQUSD,20101011,143800,2030,2030,2029,2030
NDQUSD,20101011,143900,2031,2031,2028,2028
NDQUSD,20101011,144000,2029,2029,2028,2029
NDQUSD,20101011,144100,2029,2030,2028,2028
NDQUSD,20101011,144200,2029,2031,2028,2031
NDQUSD,20101011,144300,2031,2031,2029,2029
NDQUSD,20101011,144400,2029,2029,2029,2029
NDQUSD,20101011,144500,2029,2029,2025,2026
NDQUSD,20101011,144600,2026,2026,2025,2025
NDQUSD,20101011,144700,2027,2028,2024,2025
NDQUSD,20101011,144800,2024,2025,2024,2025
NDQUSD,20101011,144900,2023,2027,2023,2025
NDQUSD,20101011,145000,2025,2028,2025,2025
NDQUSD,20101011,145100,2026,2026,2025,2025
NDQUSD,20101011,145200,2026,2026,2024,2025
NDQUSD,20101011,145300,2025,2026,2024,2025
NDQUSD,20101011,145400,2026,2026,2024,2025
NDQUSD,20101011,145500,2025,2027,2025,2027
NDQUSD,20101011,145600,2026,2026,2026,2026
NDQUSD,20101011,145700,2027,2028,2026,2026
NDQUSD,20101011,145800,2027,2027,2025,2025
NDQUSD,20101011,145900,2026,2026,2025,2025
NDQUSD,20101011,150000,2025,2027,2025,2026
NDQUSD,20101011,150100,2026,2026,2025,2026
NDQUSD,20101011,150200,2025,2027,2025,2027
NDQUSD,20101011,150300,2025,2025,2024,2024
NDQUSD,20101011,150400,2025,2026,2024,2026
NDQUSD,20101011,150500,2025,2026,2024,2025
NDQUSD,20101011,150600,2025,2025,2024,2025
NDQUSD,20101011,150700,2026,2026,2024,2025
NDQUSD,20101011,150800,2026,2027,2026,2026
NDQUSD,20101011,150900,2027,2027,2025,2026
NDQUSD,20101011,151000,2026,2027,2024,2026
NDQUSD,20101011,151100,2026,2026,2026,2026
NDQUSD,20101011,151200,2026,2026,2025,2025
NDQUSD,20101011,151300,2025,2027,2025,2027
NDQUSD,20101011,151400,2027,2028,2025,2026
NDQUSD,20101011,151500,2026,2027,2026,2027
NDQUSD,20101011,151600,2026,2027,2024,2024
NDQUSD,20101011,151700,2025,2026,2024,2024
NDQUSD,20101011,151800,2025,2026,2025,2026
NDQUSD,20101011,151900,2025,2026,2025,2025
NDQUSD,20101011,152000,2024,2026,2024,2026
NDQUSD,20101011,152100,2025,2027,2025,2027
NDQUSD,20101011,152200,2028,2029,2026,2026
NDQUSD,20101011,152300,2026,2026,2026,2026
NDQUSD,20101011,152400,2027,2028,2026,2027
NDQUSD,20101011,152500,2026,2028,2026,2028
NDQUSD,20101011,152600,2027,2028,2027,2028
NDQUSD,20101011,152700,2027,2029,2027,2029
NDQUSD,20101011,152800,2027,2029,2027,2027
NDQUSD,20101011,152900,2027,2028,2026,2028
NDQUSD,20101011,153000,2026,2028,2026,2027
NDQUSD,20101011,153100,2027,2028,2027,2028
NDQUSD,20101011,153200,2027,2029,2027,2029
NDQUSD,20101011,153300,2028,2029,2027,2028
NDQUSD,20101011,153400,2028,2029,2027,2027
NDQUSD,20101011,153500,2028,2029,2027,2028
NDQUSD,20101011,153600,2029,2029,2027,2029
NDQUSD,20101011,153700,2030,2030,2029,2030
NDQUSD,20101011,153800,2030,2031,2028,2029
NDQUSD,20101011,153900,2028,2031,2028,2031
NDQUSD,20101011,154000,2030,2031,2030,2030
NDQUSD,20101011,154100,2030,2030,2029,2029
NDQUSD,20101011,154200,2029,2030,2029,2029
NDQUSD,20101011,154300,2028,2029,2027,2028
NDQUSD,20101011,154400,2029,2029,2028,2028
NDQUSD,20101011,154500,2028,2029,2028,2029
NDQUSD,20101011,154600,2027,2029,2027,2029
NDQUSD,20101011,154700,2028,2030,2028,2030
NDQUSD,20101011,154800,2029,2029,2027,2027
NDQUSD,20101011,154900,2027,2030,2027,2030
NDQUSD,20101011,155000,2030,2030,2028,2028
NDQUSD,20101011,155100,2029,2029,2029,2029
NDQUSD,20101011,155200,2028,2030,2028,2030
NDQUSD,20101011,155300,2030,2030,2029,2029
NDQUSD,20101011,155400,2028,2030,2028,2030
NDQUSD,20101011,155500,2030,2030,2028,2028
NDQUSD,20101011,155600,2027,2029,2027,2028
NDQUSD,20101011,155700,2028,2029,2028,2029
NDQUSD,20101011,155800,2029,2030,2028,2028
NDQUSD,20101011,155900,2027,2028,2027,2028
NDQUSD,20101011,160000,2029,2029,2028,2029
NDQUSD,20101011,160100,2029,2029,2027,2029
NDQUSD,20101011,160200,2028,2028,2027,2027
NDQUSD,20101011,160300,2027,2028,2027,2027
NDQUSD,20101011,160400,2027,2029,2027,2029
NDQUSD,20101011,160500,2028,2028,2027,2028
NDQUSD,20101011,160600,2028,2028,2027,2027
NDQUSD,20101011,160700,2027,2028,2027,2027
NDQUSD,20101011,160800,2028,2029,2028,2028
NDQUSD,20101011,160900,2029,2029,2027,2029
NDQUSD,20101011,161000,2027,2028,2027,2028
NDQUSD,20101011,161100,2028,2030,2028,2030
NDQUSD,20101011,161200,2028,2029,2028,2029
NDQUSD,20101011,161300,2029,2030,2029,2030
NDQUSD,20101011,161400,2030,2030,2029,2030
NDQUSD,20101011,161500,2030,2030,2028,2029
NDQUSD,20101011,161600,2030,2030,2030,2030
NDQUSD,20101011,161700,2029,2030,2029,2030
NDQUSD,20101011,161800,2029,2029,2027,2028
NDQUSD,20101011,161900,2028,2029,2028,2029
NDQUSD,20101011,162000,2030,2030,2029,2029
NDQUSD,20101011,162100,2030,2030,2028,2029
NDQUSD,20101011,162200,2028,2029,2028,2029
NDQUSD,20101011,162300,2028,2030,2028,2030
NDQUSD,20101011,162400,2029,2029,2028,2029
NDQUSD,20101011,162500,2030,2030,2029,2029
NDQUSD,20101011,162600,2030,2030,2029,2029
NDQUSD,20101011,162700,2030,2030,2028,2029
NDQUSD,20101011,162800,2028,2030,2028,2030
NDQUSD,20101011,162900,2030,2030,2029,2029
NDQUSD,20101011,163000,2030,2030,2029,2030
NDQUSD,20101011,163100,2029,2029,2028,2028
NDQUSD,20101011,163200,2030,2030,2028,2029
NDQUSD,20101011,163300,2029,2029,2028,2028
NDQUSD,20101011,163400,2028,2030,2028,2030
NDQUSD,20101011,163500,2029,2031,2029,2031
NDQUSD,20101011,163600,2030,2030,2029,2029
NDQUSD,20101011,163700,2031,2031,2029,2030
NDQUSD,20101011,163800,2030,2031,2029,2031
NDQUSD,20101011,163900,2031,2032,2030,2030
NDQUSD,20101011,164000,2031,2031,2029,2031
NDQUSD,20101011,164100,2031,2031,2030,2031
NDQUSD,20101011,164200,2030,2031,2030,2031
NDQUSD,20101011,164300,2031,2031,2030,2030
NDQUSD,20101011,164400,2031,2031,2030,2031
NDQUSD,20101011,164500,2031,2031,2029,2029
NDQUSD,20101011,164600,2030,2030,2030,2030
NDQUSD,20101011,164700,2029,2030,2029,2030
NDQUSD,20101011,164800,2030,2030,2029,2030
NDQUSD,20101011,164900,2030,2030,2029,2029
NDQUSD,20101011,165000,2030,2030,2029,2029
NDQUSD,20101011,165100,2030,2030,2028,2028
NDQUSD,20101011,165200,2029,2029,2028,2029
NDQUSD,20101011,165300,2028,2030,2027,2028
NDQUSD,20101011,165400,2029,2029,2028,2028
NDQUSD,20101011,165500,2029,2030,2029,2030
NDQUSD,20101011,165600,2030,2030,2030,2030
NDQUSD,20101011,165700,2028,2030,2028,2030
NDQUSD,20101011,165800,2029,2030,2029,2030
NDQUSD,20101011,165900,2029,2030,2029,2029
NDQUSD,20101011,170000,2029,2030,2029,2030
NDQUSD,20101011,170100,2030,2030,2030,2030
NDQUSD,20101011,170200,2029,2029,2029,2029
NDQUSD,20101011,170300,2029,2030,2029,2029
NDQUSD,20101011,170400,2029,2030,2029,2029
NDQUSD,20101011,170500,2028,2029,2028,2029
NDQUSD,20101011,170600,2029,2029,2029,2029
NDQUSD,20101011,170700,2030,2030,2028,2029
NDQUSD,20101011,170800,2030,2030,2029,2029
NDQUSD,20101011,170900,2030,2031,2029,2030
NDQUSD,20101011,171000,2029,2031,2029,2030
NDQUSD,20101011,171100,2030,2030,2028,2030
NDQUSD,20101011,171200,2030,2030,2030,2030
NDQUSD,20101011,171300,2030,2030,2030,2030
NDQUSD,20101011,171400,2030,2031,2029,2031
NDQUSD,20101011,171500,2030,2031,2030,2030
NDQUSD,20101011,171600,2029,2030,2029,2030
NDQUSD,20101011,171700,2030,2031,2030,2031
NDQUSD,20101011,171800,2029,2030,2029,2030
NDQUSD,20101011,171900,2030,2030,2030,2030
NDQUSD,20101011,172000,2030,2030,2029,2029
NDQUSD,20101011,172100,2030,2030,2028,2030
NDQUSD,20101011,172200,2030,2030,2030,2030
NDQUSD,20101011,172300,2030,2031,2029,2029
NDQUSD,20101011,172400,2029,2031,2029,2031
NDQUSD,20101011,172500,2031,2031,2029,2030
NDQUSD,20101011,172600,2031,2031,2029,2029
NDQUSD,20101011,172700,2030,2030,2029,2030
NDQUSD,20101011,172800,2031,2031,2030,2030
NDQUSD,20101011,172900,2030,2030,2030,2030
NDQUSD,20101011,173000,2031,2031,2029,2029
NDQUSD,20101011,173100,2030,2031,2030,2030
NDQUSD,20101011,173200,2031,2031,2030,2031
NDQUSD,20101011,173300,2030,2030,2030,2030
NDQUSD,20101011,173400,2029,2030,2029,2030
NDQUSD,20101011,173500,2029,2030,2029,2030
NDQUSD,20101011,173600,2030,2030,2030,2030
NDQUSD,20101011,173700,2030,2031,2029,2031
NDQUSD,20101011,173800,2030,2032,2029,2032
NDQUSD,20101011,173900,2032,2032,2031,2031
NDQUSD,20101011,174000,2030,2031,2030,2031
NDQUSD,20101011,174100,2031,2032,2030,2032
NDQUSD,20101011,174200,2032,2032,2030,2032
NDQUSD,20101011,174300,2031,2031,2031,2031
NDQUSD,20101011,174400,2031,2031,2030,2030
NDQUSD,20101011,174500,2032,2032,2031,2031
NDQUSD,20101011,174600,2030,2031,2030,2031
NDQUSD,20101011,174700,2031,2031,2030,2031
NDQUSD,20101011,174800,2031,2031,2030,2031
NDQUSD,20101011,174900,2031,2032,2031,2032
NDQUSD,20101011,175000,2032,2032,2030,2030
NDQUSD,20101011,175100,2030,2032,2030,2031
NDQUSD,20101011,175200,2031,2031,2031,2031
NDQUSD,20101011,175300,2031,2032,2031,2032
NDQUSD,20101011,175400,2032,2032,2030,2032
NDQUSD,20101011,175500,2032,2032,2030,2030
NDQUSD,20101011,175600,2032,2032,2030,2031
NDQUSD,20101011,175700,2030,2030,2030,2030
NDQUSD,20101011,175800,2030,2032,2030,2032
NDQUSD,20101011,175900,2032,2032,2030,2031
NDQUSD,20101011,180000,2031,2033,2031,2033
NDQUSD,20101011,180100,2032,2032,2030,2032
NDQUSD,20101011,180200,2032,2032,2031,2031
NDQUSD,20101011,180300,2030,2031,2030,2031
NDQUSD,20101011,180400,2030,2031,2030,2031
NDQUSD,20101011,180500,2029,2030,2029,2029
NDQUSD,20101011,180600,2031,2031,2031,2031
NDQUSD,20101011,180700,2030,2031,2030,2030
NDQUSD,20101011,180800,2031,2031,2031,2031
NDQUSD,20101011,180900,2030,2031,2030,2030
NDQUSD,20101011,181000,2032,2032,2030,2030
NDQUSD,20101011,181100,2030,2030,2029,2029
NDQUSD,20101011,181200,2030,2031,2029,2030
NDQUSD,20101011,181300,2030,2030,2028,2030
NDQUSD,20101011,181400,2030,2030,2029,2029
NDQUSD,20101011,181500,2029,2029,2029,2029
NDQUSD,20101011,181600,2028,2030,2028,2030
NDQUSD,20101011,181700,2029,2030,2029,2029
NDQUSD,20101011,181800,2029,2031,2029,2031
NDQUSD,20101011,181900,2031,2031,2030,2030
NDQUSD,20101011,182000,2030,2030,2029,2030
NDQUSD,20101011,182100,2030,2030,2029,2030
NDQUSD,20101011,182200,2030,2030,2029,2030
NDQUSD,20101011,182300,2030,2030,2030,2030
NDQUSD,20101011,182400,2030,2031,2030,2031
NDQUSD,20101011,182500,2030,2031,2029,2030
NDQUSD,20101011,182600,2030,2030,2030,2030
NDQUSD,20101011,182700,2029,2030,2029,2030
NDQUSD,20101011,182800,2030,2031,2030,2031
NDQUSD,20101011,182900,2031,2031,2030,2031
NDQUSD,20101011,183000,2031,2031,2030,2030
NDQUSD,20101011,183100,2030,2030,2030,2030
NDQUSD,20101011,183200,2029,2031,2029,2030
NDQUSD,20101011,183300,2029,2031,2029,2031
NDQUSD,20101011,183400,2031,2031,2030,2031
NDQUSD,20101011,183500,2030,2030,2030,2030
NDQUSD,20101011,183600,2030,2030,2030,2030
NDQUSD,20101011,183700,2031,2032,2030,2032
NDQUSD,20101011,183800,2031,2031,2030,2031
NDQUSD,20101011,183900,2031,2032,2030,2032
NDQUSD,20101011,184000,2031,2032,2031,2031
NDQUSD,20101011,184100,2031,2032,2030,2030
NDQUSD,20101011,184200,2032,2032,2030,2031
NDQUSD,20101011,184300,2030,2032,2030,2030
NDQUSD,20101011,184400,2031,2032,2031,2032
NDQUSD,20101011,184500,2030,2031,2030,2031
NDQUSD,20101011,184600,2031,2031,2031,2031
NDQUSD,20101011,184700,2030,2032,2030,2031
NDQUSD,20101011,184800,2030,2031,2029,2030
NDQUSD,20101011,184900,2030,2031,2030,2031
NDQUSD,20101011,185000,2030,2031,2029,2030
NDQUSD,20101011,185100,2032,2032,2029,2031
NDQUSD,20101011,185200,2030,2031,2030,2030
NDQUSD,20101011,185300,2030,2030,2029,2029
NDQUSD,20101011,185400,2030,2031,2029,2031
NDQUSD,20101011,185500,2030,2031,2030,2030
NDQUSD,20101011,185600,2030,2032,2030,2030
NDQUSD,20101011,185700,2029,2031,2029,2031
NDQUSD,20101011,185800,2030,2030,2030,2030
NDQUSD,20101011,185900,2029,2030,2029,2029
NDQUSD,20101011,190000,2029,2030,2028,2028
NDQUSD,20101011,190100,2028,2029,2028,2028
NDQUSD,20101011,190200,2029,2029,2029,2029
NDQUSD,20101011,190300,2030,2030,2029,2030
NDQUSD,20101011,190400,2030,2030,2029,2030
NDQUSD,20101011,190500,2030,2030,2029,2030
NDQUSD,20101011,190600,2031,2031,2029,2029
NDQUSD,20101011,190700,2029,2030,2029,2030
NDQUSD,20101011,190800,2029,2029,2029,2029
NDQUSD,20101011,190900,2029,2030,2029,2030
NDQUSD,20101011,191000,2031,2031,2029,2029
NDQUSD,20101011,191100,2030,2030,2026,2026
NDQUSD,20101011,191200,2026,2026,2026,2026
NDQUSD,20101011,191300,2025,2027,2025,2027
NDQUSD,20101011,191400,2026,2027,2026,2027
NDQUSD,20101011,191500,2026,2028,2025,2025
NDQUSD,20101011,191600,2025,2026,2025,2026
NDQUSD,20101011,191700,2025,2027,2025,2027
NDQUSD,20101011,191800,2027,2027,2026,2027
NDQUSD,20101011,191900,2027,2027,2025,2026
NDQUSD,20101011,192000,2025,2026,2025,2026
NDQUSD,20101011,192100,2026,2026,2024,2026
NDQUSD,20101011,192200,2024,2025,2024,2025
NDQUSD,20101011,192300,2026,2026,2024,2024
NDQUSD,20101011,192400,2024,2025,2024,2025
NDQUSD,20101011,192500,2024,2025,2023,2023
NDQUSD,20101011,192600,2023,2025,2022,2024
NDQUSD,20101011,192700,2024,2025,2023,2024
NDQUSD,20101011,192800,2024,2024,2024,2024
NDQUSD,20101011,192900,2024,2024,2022,2023
NDQUSD,20101011,193000,2024,2024,2022,2023
NDQUSD,20101011,193100,2022,2023,2021,2023
NDQUSD,20101011,193200,2021,2024,2021,2021
NDQUSD,20101011,193300,2021,2021,2021,2021
NDQUSD,20101011,193400,2021,2022,2020,2020
NDQUSD,20101011,193500,2020,2020,2019,2020
NDQUSD,20101011,193600,2020,2020,2019,2019
NDQUSD,20101011,193700,2020,2021,2019,2021
NDQUSD,20101011,193800,2021,2021,2020,2020
NDQUSD,20101011,193900,2020,2020,2017,2019
NDQUSD,20101011,194000,2020,2020,2018,2018
NDQUSD,20101011,194100,2019,2019,2018,2019
NDQUSD,20101011,194200,2019,2019,2016,2016
NDQUSD,20101011,194300,2017,2019,2017,2019
NDQUSD,20101011,194400,2019,2020,2019,2019
NDQUSD,20101011,194500,2019,2020,2018,2020
NDQUSD,20101011,194600,2021,2022,2020,2021
NDQUSD,20101011,194700,2020,2020,2020,2020
NDQUSD,20101011,194800,2020,2022,2020,2020
NDQUSD,20101011,194900,2020,2023,2020,2021
NDQUSD,20101011,195000,2022,2023,2020,2022
NDQUSD,20101011,195100,2022,2023,2021,2022
NDQUSD,20101011,195200,2021,2024,2021,2022
NDQUSD,20101011,195300,2022,2023,2021,2021
NDQUSD,20101011,195400,2023,2024,2021,2023
NDQUSD,20101011,195500,2022,2022,2022,2022
NDQUSD,20101011,195600,2021,2021,2021,2021
NDQUSD,20101011,195700,2021,2022,2021,2022
NDQUSD,20101011,195800,2022,2023,2021,2023
NDQUSD,20101011,195900,2021,2023,2021,2022
NDQUSD,20101011,200000,2023,2024,2022,2022
NDQUSD,20101011,200100,2022,2024,2022,2024
NDQUSD,20101011,200200,2023,2023,2022,2023
NDQUSD,20101011,200300,2024,2025,2024,2025
NDQUSD,20101011,200400,2023,2024,2023,2024
NDQUSD,20101011,200500,2025,2025,2024,2024
NDQUSD,20101011,200600,2024,2025,2023,2025
NDQUSD,20101011,200700,2024,2024,2023,2023
NDQUSD,20101011,200800,2024,2025,2024,2025
NDQUSD,20101011,200900,2026,2026,2025,2025
NDQUSD,20101011,201000,2024,2024,2024,2024
NDQUSD,20101011,201100,2024,2025,2024,2024
NDQUSD,20101011,201200,2023,2025,2023,2025
NDQUSD,20101011,201300,2024,2024,2023,2023
NDQUSD,20101011,201400,2024,2024,2024,2024
NDQUSD,20101011,203000,2024,2024,2023,2024
NDQUSD,20101011,203100,2022,2023,2022,2022
NDQUSD,20101011,203200,2022,2023,2022,2022
NDQUSD,20101011,203300,2022,2022,2021,2021
NDQUSD,20101011,203400,2022,2023,2022,2023
NDQUSD,20101011,203500,2022,2022,2022,2022
NDQUSD,20101011,203600,2022,2024,2022,2023
NDQUSD,20101011,203700,2023,2024,2023,2024
NDQUSD,20101011,203800,2023,2024,2023,2024
NDQUSD,20101011,203900,2024,2024,2023,2023
NDQUSD,20101011,204000,2024,2024,2023,2024
NDQUSD,20101011,204100,2023,2023,2023,2023
NDQUSD,20101011,204200,2024,2024,2024,2024
NDQUSD,20101011,204300,2024,2024,2023,2023
NDQUSD,20101011,204400,2022,2022,2022,2022
NDQUSD,20101011,204500,2023,2024,2023,2023
NDQUSD,20101011,204800,2023,2023,2023,2023
NDQUSD,20101011,204900,2023,2023,2022,2022
NDQUSD,20101011,205100,2022,2023,2022,2023
NDQUSD,20101011,205400,2022,2024,2022,2023
NDQUSD,20101011,205500,2024,2024,2022,2023
NDQUSD,20101011,205600,2022,2023,2022,2023
NDQUSD,20101011,205700,2023,2023,2022,2022
NDQUSD,20101011,205900,2023,2023,2023,2023
NDQUSD,20101011,210000,2024,2024,2022,2024
NDQUSD,20101011,210100,2023,2023,2022,2022
NDQUSD,20101011,210200,2023,2023,2022,2022
NDQUSD,20101011,210700,2023,2023,2022,2022
NDQUSD,20101011,210900,2024,2024,2023,2023
NDQUSD,20101011,211000,2022,2024,2022,2024
NDQUSD,20101011,211100,2023,2023,2023,2023
NDQUSD,20101011,212100,2023,2024,2023,2024
NDQUSD,20101011,212300,2023,2023,2022,2022
NDQUSD,20101011,212400,2023,2024,2023,2024
NDQUSD,20101011,212500,2024,2024,2023,2024
NDQUSD,20101011,212600,2024,2024,2023,2023
NDQUSD,20101011,212900,2023,2024,2022,2024
NDQUSD,20101011,213000,2023,2024,2022,2024
NDQUSD,20101011,220000,2022,2022,2022,2022
NDQUSD,20101011,220100,2024,2024,2023,2024
NDQUSD,20101011,220700,2024,2024,2023,2023
NDQUSD,20101011,220800,2024,2024,2022,2022
NDQUSD,20101011,221400,2024,2024,2024,2024
NDQUSD,20101011,221600,2024,2024,2024,2024
NDQUSD,20101011,221700,2024,2024,2023,2024
NDQUSD,20101011,221800,2024,2024,2023,2024
NDQUSD,20101011,222400,2024,2024,2024,2024
NDQUSD,20101011,222800,2024,2024,2023,2023
NDQUSD,20101011,223300,2023,2024,2023,2024
NDQUSD,20101011,223500,2024,2024,2023,2023
NDQUSD,20101011,223600,2023,2024,2023,2024
NDQUSD,20101011,223700,2024,2024,2023,2024
NDQUSD,20101011,223900,2025,2025,2023,2024
NDQUSD,20101011,224000,2024,2025,2023,2023
NDQUSD,20101011,224400,2023,2024,2023,2023
NDQUSD,20101011,224600,2024,2025,2024,2025
NDQUSD,20101011,224800,2024,2024,2023,2023
NDQUSD,20101011,224900,2023,2024,2023,2024
NDQUSD,20101011,225200,2024,2024,2023,2024
NDQUSD,20101011,225700,2023,2025,2023,2024
NDQUSD,20101011,230200,2025,2025,2023,2024
NDQUSD,20101011,230300,2023,2024,2023,2024
NDQUSD,20101011,230500,2022,2023,2022,2022
NDQUSD,20101011,230600,2022,2024,2022,2022
NDQUSD,20101011,230700,2023,2023,2022,2022
NDQUSD,20101011,230900,2021,2023,2021,2023
NDQUSD,20101011,231000,2024,2024,2022,2022
NDQUSD,20101011,231200,2022,2022,2021,2022
NDQUSD,20101011,231300,2022,2023,2021,2021
NDQUSD,20101011,231500,2021,2022,2021,2022
NDQUSD,20101011,231600,2022,2022,2021,2021
NDQUSD,20101011,231700,2023,2023,2022,2022
NDQUSD,20101011,231900,2021,2022,2021,2022
NDQUSD,20101011,232000,2022,2022,2021,2022
NDQUSD,20101011,232100,2023,2023,2022,2023
NDQUSD,20101011,232200,2022,2023,2022,2022
NDQUSD,20101011,232300,2022,2022,2022,2022
NDQUSD,20101011,232500,2021,2022,2021,2022
NDQUSD,20101011,232700,2021,2022,2021,2022
NDQUSD,20101011,232800,2020,2022,2020,2021
NDQUSD,20101011,233000,2022,2022,2021,2021
NDQUSD,20101011,233200,2022,2023,2021,2023
NDQUSD,20101011,233600,2021,2021,2021,2021
NDQUSD,20101011,233700,2021,2022,2021,2022
NDQUSD,20101011,233800,2022,2022,2021,2021
NDQUSD,20101011,233900,2022,2022,2021,2022
NDQUSD,20101011,234500,2022,2023,2022,2022
NDQUSD,20101011,234700,2023,2023,2021,2021
NDQUSD,20101011,234800,2022,2023,2021,2021
NDQUSD,20101011,235000,2022,2023,2022,2023
NDQUSD,20101011,235100,2022,2023,2022,2022
NDQUSD,20101011,235200,2022,2022,2022,2022
NDQUSD,20101011,235300,2022,2022,2021,2021
NDQUSD,20101011,235400,2023,2023,2022,2022
NDQUSD,20101011,235500,2022,2023,2021,2023
NDQUSD,20101011,235600,2022,2023,2022,2023
NDQUSD,20101011,235700,2024,2024,2022,2022
NDQUSD,20101011,235800,2023,2024,2023,2024
NDQUSD,20101011,235900,2023,2024,2023,2024
NDQUSD,20101012,000000,2024,2024,2023,2023
USXUSD,20101011,000100,76.87,76.94,76.87,76.94
USXUSD,20101011,000200,76.94,76.99,76.93,76.98
USXUSD,20101011,000300,76.98,76.99,76.97,76.97
USXUSD,20101011,000400,76.97,76.97,76.95,76.95
USXUSD,20101011,000500,76.96,76.96,76.95,76.95
USXUSD,20101011,000600,76.95,76.96,76.95,76.95
USXUSD,20101011,000700,76.96,76.96,76.95,76.96
USXUSD,20101011,000800,76.96,76.96,76.96,76.96
USXUSD,20101011,000900,76.95,76.95,76.94,76.95
USXUSD,20101011,001000,76.95,76.97,76.95,76.97
USXUSD,20101011,001100,76.96,76.97,76.96,76.97
USXUSD,20101011,001200,76.97,76.97,76.96,76.96
USXUSD,20101011,001300,76.97,76.97,76.97,76.97
USXUSD,20101011,001400,76.97,76.97,76.97,76.97
USXUSD,20101011,001500,76.97,76.98,76.96,76.96
USXUSD,20101011,001600,76.96,76.96,76.94,76.95
USXUSD,20101011,001700,76.95,76.95,76.95,76.95
USXUSD,20101011,001800,76.96,76.96,76.95,76.96
USXUSD,20101011,001900,76.96,76.96,76.96,76.96
USXUSD,20101011,002000,76.96,76.96,76.96,76.96
USXUSD,20101011,002100,76.96,76.96,76.96,76.96
USXUSD,20101011,002200,76.96,76.96,76.96,76.96
USXUSD,20101011,002300,76.96,76.97,76.96,76.97
USXUSD,20101011,002400,76.97,76.97,76.97,76.97
USXUSD,20101011,002500,76.97,76.97,76.97,76.97
USXUSD,20101011,002600,76.97,76.97,76.97,76.97
USXUSD,20101011,002700,76.97,76.98,76.97,76.98
USXUSD,20101011,002800,76.98,76.98,76.98,76.98
USXUSD,20101011,002900,76.98,76.98,76.98,76.98
USXUSD,20101011,003000,76.98,76.99,76.98,76.98
USXUSD,20101011,003100,77.00,77.02,77.00,77.01
USXUSD,20101011,003200,77.01,77.01,77.00,77.00
USXUSD,20101011,003300,77.00,77.00,77.00,77.00
USXUSD,20101011,003400,77.01,77.01,77.01,77.01
USXUSD,20101011,003500,77.01,77.01,77.00,77.00
USXUSD,20101011,003600,77.00,77.01,77.00,77.01
USXUSD,20101011,003700,77.01,77.01,77.01,77.01
USXUSD,20101011,003800,77.01,77.02,77.01,77.02
USXUSD,20101011,003900,77.02,77.02,77.00,77.00
USXUSD,20101011,004000,77.00,77.00,77.00,77.00
USXUSD,20101011,004100,77.00,77.00,77.00,77.00
USXUSD,20101011,004200,77.00,77.00,77.00,77.00
USXUSD,20101011,004300,77.00,77.00,77.00,77.00
USXUSD,20101011,004400,77.00,77.00,77.00,77.00
USXUSD,20101011,004500,77.00,77.00,77.00,77.00
USXUSD,20101011,004600,77.00,77.00,77.00,77.00
USXUSD,20101011,004700,77.01,77.01,77.01,77.01
USXUSD,20101011,004800,77.01,77.01,77.00,77.00
USXUSD,20101011,004900,77.01,77.01,77.00,77.00
USXUSD,20101011,005000,77.00,77.00,77.00,77.00
USXUSD,20101011,005100,77.01,77.01,77.00,77.00
USXUSD,20101011,005200,77.00,77.00,77.00,77.00
USXUSD,20101011,005300,77.00,77.00,77.00,77.00
USXUSD,20101011,005400,77.00,77.01,77.00,77.01
USXUSD,20101011,005500,77.01,77.01,77.00,77.01
USXUSD,20101011,005600,77.01,77.01,77.01,77.01
USXUSD,20101011,005700,77.01,77.01,77.01,77.01
USXUSD,20101011,005800,77.01,77.01,77.01,77.01
USXUSD,20101011,005900,77.01,77.01,77.01,77.01
USXUSD,20101011,010000,77.01,77.01,77.00,77.01
USXUSD,20101011,010100,77.01,77.01,76.97,76.97
USXUSD,20101011,010200,76.97,76.97,76.96,76.96
USXUSD,20101011,010300,76.97,76.97,76.97,76.97
USXUSD,20101011,010400,76.96,76.96,76.94,76.94
USXUSD,20101011,010500,76.94,76.95,76.94,76.95
USXUSD,20101011,010600,76.95,76.95,76.95,76.95
USXUSD,20101011,010700,76.95,76.95,76.94,76.94
USXUSD,20101011,010800,76.93,76.93,76.91,76.91
USXUSD,20101011,010900,76.92,76.92,76.91,76.92
USXUSD,20101011,011000,76.92,76.92,76.90,76.90
USXUSD,20101011,011100,76.90,76.90,76.89,76.90
USXUSD,20101011,011200,76.89,76.90,76.89,76.89
USXUSD,20101011,011300,76.89,76.89,76.88,76.89
USXUSD,20101011,011400,76.89,76.89,76.89,76.89
USXUSD,20101011,011500,76.89,76.89,76.89,76.89
USXUSD,20101011,011600,76.89,76.89,76.89,76.89
USXUSD,20101011,011700,76.89,76.90,76.89,76.90
USXUSD,20101011,011800,76.90,76.90,76.90,76.90
USXUSD,20101011,011900,76.90,76.90,76.90,76.90
USXUSD,20101011,012000,76.90,76.90,76.90,76.90
USXUSD,20101011,012100,76.90,76.91,76.90,76.90
USXUSD,20101011,012200,76.90,76.91,76.90,76.91
USXUSD,20101011,012300,76.91,76.91,76.91,76.91
USXUSD,20101011,012400,76.90,76.90,76.90,76.90
USXUSD,20101011,012500,76.91,76.91,76.91,76.91
USXUSD,20101011,012600,76.91,76.92,76.91,76.92
USXUSD,20101011,012700,76.92,76.92,76.92,76.92
USXUSD,20101011,012800,76.92,76.92,76.91,76.92
USXUSD,20101011,012900,76.92,76.92,76.92,76.92
USXUSD,20101011,013000,76.92,76.92,76.92,76.92
USXUSD,20101011,013100,76.92,76.92,76.91,76.91
USXUSD,20101011,013200,76.91,76.92,76.91,76.92
USXUSD,20101011,013300,76.92,76.92,76.91,76.92
USXUSD,20101011,013400,76.92,76.92,76.92,76.92
USXUSD,20101011,013500,76.92,76.92,76.92,76.92
USXUSD,20101011,013600,76.92,76.92,76.92,76.92
USXUSD,20101011,013700,76.92,76.93,76.92,76.93
USXUSD,20101011,013800,76.93,76.93,76.93,76.93
USXUSD,20101011,013900,76.92,76.92,76.92,76.92
USXUSD,20101011,014000,76.92,76.92,76.92,76.92
USXUSD,20101011,014100,76.92,76.92,76.91,76.91
USXUSD,20101011,014200,76.91,76.92,76.91,76.92
USXUSD,20101011,014300,76.92,76.93,76.92,76.93
USXUSD,20101011,014400,76.93,76.94,76.93,76.94
USXUSD,20101011,014500,76.93,76.94,76.93,76.94
USXUSD,20101011,014600,76.94,76.94,76.94,76.94
USXUSD,20101011,014700,76.94,76.94,76.94,76.94
USXUSD,20101011,014800,76.94,76.94,76.94,76.94
USXUSD,20101011,014900,76.94,76.94,76.94,76.94
USXUSD,20101011,015000,76.94,76.94,76.94,76.94
USXUSD,20101011,015100,76.94,76.95,76.94,76.94
USXUSD,20101011,015200,76.94,76.94,76.94,76.94
USXUSD,20101011,015300,76.94,76.94,76.94,76.94
USXUSD,20101011,015400,76.94,76.94,76.94,76.94
USXUSD,20101011,015500,76.94,76.94,76.93,76.93
USXUSD,20101011,015600,76.93,76.93,76.93,76.93
USXUSD,20101011,015700,76.93,76.93,76.93,76.93
USXUSD,20101011,015800,76.93,76.93,76.93,76.93
USXUSD,20101011,015900,76.93,76.93,76.93,76.93
USXUSD,20101011,020000,76.93,76.93,76.93,76.93
USXUSD,20101011,020100,76.94,76.94,76.94,76.94
USXUSD,20101011,020200,76.94,76.95,76.94,76.94
USXUSD,20101011,020300,76.95,76.97,76.95,76.97
USXUSD,20101011,020400,76.97,76.97,76.97,76.97
USXUSD,20101011,020500,76.97,77.01,76.97,77.01
USXUSD,20101011,020600,77.01,77.01,76.97,76.97
USXUSD,20101011,020700,76.97,76.97,76.97,76.97
USXUSD,20101011,020800,76.97,76.97,76.97,76.97
USXUSD,20101011,020900,76.97,76.98,76.96,76.96
USXUSD,20101011,021000,76.95,76.96,76.95,76.96
USXUSD,20101011,021100,76.96,76.96,76.96,76.96
USXUSD,20101011,021200,76.96,76.96,76.95,76.95
USXUSD,20101011,021300,76.96,76.96,76.95,76.95
USXUSD,20101011,021400,76.95,76.95,76.94,76.95
USXUSD,20101011,021500,76.95,76.95,76.94,76.94
USXUSD,20101011,021600,76.94,76.94,76.94,76.94
USXUSD,20101011,021700,76.95,76.95,76.94,76.94
USXUSD,20101011,021800,76.93,76.94,76.93,76.94
USXUSD,20101011,021900,76.93,76.94,76.93,76.94
USXUSD,20101011,022000,76.94,76.95,76.94,76.95
USXUSD,20101011,022100,76.95,76.97,76.95,76.97
USXUSD,20101011,022200,76.98,76.98,76.97,76.97
USXUSD,20101011,022300,76.97,76.97,76.97,76.97
USXUSD,20101011,022400,76.97,76.97,76.97,76.97
USXUSD,20101011,022500,76.97,76.97,76.97,76.97
USXUSD,20101011,022600,76.97,76.97,76.96,76.97
USXUSD,20101011,022700,76.97,76.99,76.97,76.98
USXUSD,20101011,022800,76.98,76.99,76.98,76.99
USXUSD,20101011,022900,77.00,77.01,77.00,77.00
USXUSD,20101011,023000,77.00,77.00,77.00,77.00
USXUSD,20101011,023100,77.00,77.02,77.00,77.01
USXUSD,20101011,023200,77.01,77.01,77.01,77.01
USXUSD,20101011,023300,77.01,77.01,77.01,77.01
USXUSD,20101011,023400,77.01,77.02,77.01,77.02
USXUSD,20101011,023500,77.02,77.02,77.02,77.02
USXUSD,20101011,023600,77.02,77.03,77.02,77.03
USXUSD,20101011,023700,77.03,77.03,77.02,77.02
USXUSD,20101011,023800,77.02,77.02,77.02,77.02
USXUSD,20101011,023900,77.02,77.02,77.01,77.01
USXUSD,20101011,024000,77.01,77.01,77.01,77.01
USXUSD,20101011,024100,77.01,77.01,77.01,77.01
USXUSD,20101011,024200,77.01,77.02,77.01,77.02
USXUSD,20101011,024300,77.02,77.04,77.02,77.04
USXUSD,20101011,024400,77.04,77.05,77.04,77.04
USXUSD,20101011,024500,77.04,77.05,77.04,77.04
USXUSD,20101011,024600,77.05,77.07,77.05,77.06
USXUSD,20101011,024700,77.06,77.06,77.06,77.06
USXUSD,20101011,024800,77.06,77.06,77.06,77.06
USXUSD,20101011,024900,77.06,77.07,77.06,77.07
USXUSD,20101011,025000,77.08,77.08,77.08,77.08
USXUSD,20101011,025100,77.07,77.09,77.07,77.09
USXUSD,20101011,025200,77.09,77.11,77.09,77.10
USXUSD,20101011,025300,77.10,77.12,77.10,77.12
USXUSD,20101011,025400,77.12,77.12,77.11,77.11
USXUSD,20101011,025500,77.11,77.11,77.10,77.11
USXUSD,20101011,025600,77.11,77.11,77.11,77.11
USXUSD,20101011,025700,77.11,77.11,77.10,77.10
USXUSD,20101011,025800,77.10,77.11,77.10,77.11
USXUSD,20101011,025900,77.11,77.12,77.11,77.11
USXUSD,20101011,030000,77.10,77.11,77.10,77.10
USXUSD,20101011,030100,77.09,77.09,77.09,77.09
USXUSD,20101011,030200,77.09,77.10,77.09,77.10
USXUSD,20101011,030300,77.10,77.10,77.10,77.10
USXUSD,20101011,030500,77.08,77.08,77.07,77.07
USXUSD,20101011,030600,77.07,77.07,77.07,77.07
USXUSD,20101011,030700,77.07,77.08,77.07,77.08
USXUSD,20101011,030800,77.08,77.08,77.08,77.08
USXUSD,20101011,030900,77.08,77.08,77.07,77.08
USXUSD,20101011,031000,77.08,77.08,77.06,77.06
USXUSD,20101011,031100,77.06,77.06,77.06,77.06
USXUSD,20101011,031200,77.07,77.08,77.07,77.08
USXUSD,20101011,031300,77.08,77.08,77.08,77.08
USXUSD,20101011,031400,77.08,77.08,77.08,77.08
USXUSD,20101011,031500,77.08,77.09,77.08,77.09
USXUSD,20101011,031600,77.09,77.10,77.09,77.10
USXUSD,20101011,031700,77.09,77.10,77.09,77.10
USXUSD,20101011,031800,77.10,77.10,77.10,77.10
USXUSD,20101011,031900,77.10,77.10,77.10,77.10
USXUSD,20101011,032000,77.10,77.10,77.07,77.07
USXUSD,20101011,032100,77.07,77.07,77.06,77.06
USXUSD,20101011,032200,77.06,77.06,77.05,77.05
USXUSD,20101011,032300,77.05,77.06,77.05,77.06
USXUSD,20101011,032400,77.06,77.08,77.06,77.08
USXUSD,20101011,032500,77.08,77.08,77.07,77.07
USXUSD,20101011,032600,77.08,77.08,77.08,77.08
USXUSD,20101011,032700,77.07,77.07,77.07,77.07
USXUSD,20101011,032800,77.07,77.08,77.07,77.08
USXUSD,20101011,032900,77.07,77.07,77.07,77.07
USXUSD,20101011,033000,77.07,77.07,77.07,77.07
USXUSD,20101011,033100,77.08,77.08,77.07,77.08
USXUSD,20101011,033200,77.08,77.08,77.07,77.07
USXUSD,20101011,033300,77.07,77.07,77.06,77.06
USXUSD,20101011,033400,77.06,77.06,77.06,77.06
USXUSD,20101011,033500,77.06,77.07,77.06,77.07
USXUSD,20101011,033600,77.07,77.07,77.06,77.06
USXUSD,20101011,033700,77.06,77.07,77.06,77.06
USXUSD,20101011,033800,77.06,77.06,77.05,77.05
USXUSD,20101011,033900,77.06,77.06,77.05,77.06
USXUSD,20101011,034000,77.06,77.06,77.06,77.06
USXUSD,20101011,034100,77.05,77.05,77.05,77.05
USXUSD,20101011,034200,77.05,77.05,77.05,77.05
USXUSD,20101011,034300,77.05,77.05,77.04,77.04
USXUSD,20101011,034400,77.04,77.04,77.03,77.03
USXUSD,20101011,034500,77.03,77.04,77.03,77.04
USXUSD,20101011,034600,77.04,77.04,77.04,77.04
USXUSD,20101011,034700,77.04,77.04,77.04,77.04
USXUSD,20101011,034900,77.03,77.03,77.02,77.02
USXUSD,20101011,035000,77.02,77.02,77.02,77.02
USXUSD,20101011,035100,77.02,77.02,77.02,77.02
USXUSD,20101011,035200,77.02,77.02,77.01,77.01
USXUSD,20101011,035300,77.01,77.01,77.01,77.01
USXUSD,20101011,035400,77.01,77.01,77.00,77.00
USXUSD,20101011,035500,77.00,77.00,76.99,76.99
USXUSD,20101011,035600,76.99,76.99,76.98,76.98
USXUSD,20101011,035700,76.98,76.98,76.96,76.96
USXUSD,20101011,035800,76.96,76.97,76.96,76.97
USXUSD,20101011,035900,76.97,76.97,76.97,76.97
USXUSD,20101011,040000,76.98,76.98,76.98,76.98
USXUSD,20101011,040100,76.96,76.97,76.96,76.96
USXUSD,20101011,040200,76.96,76.98,76.96,76.98
USXUSD,20101011,040300,76.98,76.99,76.98,76.99
USXUSD,20101011,040400,76.99,76.99,76.99,76.99
USXUSD,20101011,040500,76.99,77.00,76.99,77.00
USXUSD,20101011,040600,77.00,77.00,77.00,77.00
USXUSD,20101011,040700,77.00,77.00,77.00,77.00
USXUSD,20101011,040800,76.99,77.00,76.99,77.00
USXUSD,20101011,040900,77.00,77.00,77.00,77.00
USXUSD,20101011,041000,77.00,77.00,77.00,77.00
USXUSD,20101011,041100,77.00,77.00,76.99,76.99
USXUSD,20101011,041200,76.99,76.99,76.99,76.99
USXUSD,20101011,041300,76.99,76.99,76.99,76.99
USXUSD,20101011,041400,76.99,76.99,76.99,76.99
USXUSD,20101011,041500,77.00,77.01,77.00,77.01
USXUSD,20101011,041600,77.01,77.01,77.00,77.00
USXUSD,20101011,041700,77.00,77.01,77.00,77.01
USXUSD,20101011,041800,77.01,77.01,77.01,77.01
USXUSD,20101011,041900,77.01,77.01,77.01,77.01
USXUSD,20101011,042000,77.01,77.02,77.01,77.01
USXUSD,20101011,042100,77.02,77.02,77.01,77.02
USXUSD,20101011,042200,77.02,77.02,77.02,77.02
USXUSD,20101011,042300,77.03,77.03,77.02,77.03
USXUSD,20101011,042400,77.03,77.03,77.02,77.02
USXUSD,20101011,042500,77.02,77.02,77.01,77.01
USXUSD,20101011,042600,77.01,77.01,77.01,77.01
USXUSD,20101011,042700,77.01,77.01,77.01,77.01
USXUSD,20101011,042800,77.01,77.02,77.01,77.02
USXUSD,20101011,042900,77.02,77.03,77.01,77.01
USXUSD,20101011,043000,77.02,77.02,77.01,77.01
USXUSD,20101011,043100,77.01,77.02,77.01,77.01
USXUSD,20101011,043200,77.01,77.01,77.01,77.01
USXUSD,20101011,043300,77.01,77.01,77.01,77.01
USXUSD,20101011,043400,77.01,77.01,77.01,77.01
USXUSD,20101011,043500,77.01,77.01,77.01,77.01
USXUSD,20101011,043600,77.01,77.01,77.01,77.01
USXUSD,20101011,043700,77.01,77.01,77.01,77.01
USXUSD,20101011,043800,77.01,77.01,77.01,77.01
USXUSD,20101011,043900,77.01,77.01,77.01,77.01
USXUSD,20101011,044000,77.00,77.01,77.00,77.00
USXUSD,20101011,044100,77.00,77.02,77.00,77.01
USXUSD,20101011,044200,77.01,77.01,77.01,77.01
USXUSD,20101011,044300,77.01,77.01,77.01,77.01
USXUSD,20101011,044400,77.01,77.02,77.01,77.02
USXUSD,20101011,044500,77.02,77.04,77.02,77.04
USXUSD,20101011,044600,77.04,77.05,77.04,77.05
USXUSD,20101011,044700,77.05,77.05,77.05,77.05
USXUSD,20101011,044800,77.04,77.04,77.04,77.04
USXUSD,20101011,044900,77.04,77.05,77.04,77.04
USXUSD,20101011,045000,77.04,77.04,77.04,77.04
USXUSD,20101011,045100,77.04,77.04,77.04,77.04
USXUSD,20101011,045200,77.04,77.04,77.04,77.04
USXUSD,20101011,045300,77.04,77.04,77.04,77.04
USXUSD,20101011,045400,77.03,77.04,77.03,77.04
USXUSD,20101011,045600,77.03,77.04,77.03,77.04
USXUSD,20101011,045700,77.04,77.04,77.04,77.04
USXUSD,20101011,045800,77.03,77.03,77.02,77.02
USXUSD,20101011,045900,77.02,77.03,77.02,77.03
USXUSD,20101011,050000,77.02,77.03,77.02,77.03
USXUSD,20101011,050100,77.03,77.03,77.03,77.03
USXUSD,20101011,050200,77.03,77.03,77.03,77.03
USXUSD,20101011,050300,77.03,77.03,77.03,77.03
USXUSD,20101011,050400,77.03,77.03,77.02,77.03
USXUSD,20101011,050500,77.03,77.03,77.03,77.03
USXUSD,20101011,050600,77.02,77.03,77.02,77.03
USXUSD,20101011,050700,77.03,77.03,77.02,77.02
USXUSD,20101011,050800,77.02,77.02,77.01,77.02
USXUSD,20101011,050900,77.02,77.02,77.01,77.01
USXUSD,20101011,051000,77.01,77.02,77.01,77.02
USXUSD,20101011,051100,77.02,77.02,77.02,77.02
USXUSD,20101011,051200,77.02,77.02,77.02,77.02
USXUSD,20101011,051300,77.01,77.01,77.01,77.01
USXUSD,20101011,051400,77.01,77.02,77.01,77.02
USXUSD,20101011,051500,77.02,77.02,77.02,77.02
USXUSD,20101011,051600,77.01,77.02,77.01,77.02
USXUSD,20101011,051700,77.02,77.02,77.02,77.02
USXUSD,20101011,051800,77.02,77.02,77.02,77.02
USXUSD,20101011,051900,77.02,77.02,77.02,77.02
USXUSD,20101011,052000,77.02,77.02,77.02,77.02
USXUSD,20101011,052100,77.02,77.03,77.02,77.02
USXUSD,20101011,052200,77.02,77.02,77.02,77.02
USXUSD,20101011,052300,77.02,77.03,77.02,77.03
USXUSD,20101011,052400,77.03,77.03,77.03,77.03
USXUSD,20101011,052500,77.03,77.04,77.03,77.03
USXUSD,20101011,052600,77.04,77.04,77.04,77.04
USXUSD,20101011,052700,77.04,77.04,77.04,77.04
USXUSD,20101011,052800,77.04,77.04,77.03,77.03
USXUSD,20101011,052900,77.03,77.04,77.03,77.03
USXUSD,20101011,053000,77.03,77.03,77.02,77.03
USXUSD,20101011,053100,77.03,77.03,77.03,77.03
USXUSD,20101011,053200,77.03,77.04,77.03,77.04
USXUSD,20101011,053300,77.04,77.04,77.03,77.03
USXUSD,20101011,053400,77.03,77.04,77.03,77.03
USXUSD,20101011,053500,77.03,77.04,77.03,77.03
USXUSD,20101011,053700,77.03,77.03,77.03,77.03
USXUSD,20101011,053800,77.03,77.03,77.03,77.03
USXUSD,20101011,053900,77.03,77.03,77.03,77.03
USXUSD,20101011,054000,77.03,77.04,77.03,77.03
USXUSD,20101011,054100,77.03,77.03,77.03,77.03
USXUSD,20101011,054200,77.03,77.03,77.03,77.03
USXUSD,20101011,054300,77.02,77.02,77.02,77.02
USXUSD,20101011,054400,77.02,77.02,77.01,77.01
USXUSD,20101011,054500,77.01,77.01,77.01,77.01
USXUSD,20101011,054600,77.01,77.01,77.01,77.01
USXUSD,20101011,054700,77.01,77.02,77.01,77.01
USXUSD,20101011,054800,77.02,77.02,77.02,77.02
USXUSD,20101011,054900,77.02,77.02,77.01,77.01
USXUSD,20101011,055000,77.01,77.02,77.01,77.02
USXUSD,20101011,055100,77.01,77.02,77.01,77.01
USXUSD,20101011,055200,77.01,77.02,77.01,77.02
USXUSD,20101011,055300,77.02,77.02,77.01,77.02
USXUSD,20101011,055400,77.02,77.03,77.02,77.03
USXUSD,20101011,055500,77.03,77.03,77.03,77.03
USXUSD,20101011,055600,77.03,77.03,77.03,77.03
USXUSD,20101011,055700,77.03,77.05,77.03,77.05
USXUSD,20101011,055800,77.05,77.07,77.05,77.07
USXUSD,20101011,055900,77.07,77.09,77.07,77.09
USXUSD,20101011,060000,77.08,77.08,77.08,77.08
USXUSD,20101011,060100,77.08,77.08,77.06,77.06
USXUSD,20101011,060200,77.06,77.07,77.06,77.07
USXUSD,20101011,060300,77.07,77.07,77.07,77.07
USXUSD,20101011,060400,77.07,77.07,77.07,77.07
USXUSD,20101011,060500,77.07,77.07,77.07,77.07
USXUSD,20101011,060600,77.07,77.07,77.07,77.07
USXUSD,20101011,060700,77.07,77.08,77.07,77.07
USXUSD,20101011,060800,77.08,77.08,77.08,77.08
USXUSD,20101011,061000,77.07,77.08,77.07,77.07
USXUSD,20101011,061100,77.07,77.07,77.06,77.07
USXUSD,20101011,061200,77.07,77.07,77.07,77.07
USXUSD,20101011,061300,77.07,77.07,77.07,77.07
USXUSD,20101011,061400,77.07,77.07,77.07,77.07
USXUSD,20101011,061500,77.07,77.07,77.07,77.07
USXUSD,20101011,061600,77.08,77.08,77.07,77.07
USXUSD,20101011,061700,77.07,77.08,77.07,77.07
USXUSD,20101011,061800,77.08,77.08,77.07,77.07
USXUSD,20101011,061900,77.07,77.07,77.07,77.07
USXUSD,20101011,062000,77.07,77.07,77.07,77.07
USXUSD,20101011,062100,77.07,77.07,77.07,77.07
USXUSD,20101011,062200,77.07,77.07,77.05,77.06
USXUSD,20101011,062300,77.06,77.06,77.06,77.06
USXUSD,20101011,062400,77.06,77.06,77.05,77.06
USXUSD,20101011,062500,77.06,77.06,77.06,77.06
USXUSD,20101011,062600,77.07,77.07,77.06,77.07
USXUSD,20101011,062700,77.06,77.07,77.06,77.06
USXUSD,20101011,062800,77.06,77.06,77.06,77.06
USXUSD,20101011,062900,77.06,77.06,77.06,77.06
USXUSD,20101011,063000,77.06,77.07,77.06,77.07
USXUSD,20101011,063100,77.07,77.07,77.07,77.07
USXUSD,20101011,063200,77.06,77.07,77.06,77.07
USXUSD,20101011,063300,77.07,77.07,77.07,77.07
USXUSD,20101011,063400,77.07,77.07,77.07,77.07
USXUSD,20101011,063500,77.07,77.07,77.07,77.07
USXUSD,20101011,063600,77.05,77.06,77.05,77.06
USXUSD,20101011,063700,77.06,77.06,77.06,77.06
USXUSD,20101011,063800,77.06,77.06,77.05,77.05
USXUSD,20101011,063900,77.05,77.05,77.05,77.05
USXUSD,20101011,064000,77.06,77.06,77.05,77.06
USXUSD,20101011,064100,77.06,77.06,77.05,77.05
USXUSD,20101011,064200,77.05,77.05,77.05,77.05
USXUSD,20101011,064300,77.06,77.06,77.05,77.05
USXUSD,20101011,064400,77.05,77.05,77.05,77.05
USXUSD,20101011,064500,77.05,77.05,77.05,77.05
USXUSD,20101011,064600,77.05,77.05,77.03,77.03
USXUSD,20101011,064700,77.03,77.03,77.02,77.03
USXUSD,20101011,064800,77.03,77.03,77.03,77.03
USXUSD,20101011,064900,77.03,77.03,77.01,77.01
USXUSD,20101011,065000,77.01,77.01,77.01,77.01
USXUSD,20101011,065100,77.01,77.01,77.01,77.01
USXUSD,20101011,065200,77.01,77.03,77.01,77.03
USXUSD,20101011,065300,77.03,77.03,77.03,77.03
USXUSD,20101011,065400,77.04,77.04,77.03,77.03
USXUSD,20101011,065500,77.03,77.03,77.03,77.03
USXUSD,20101011,065600,77.03,77.04,77.03,77.04
USXUSD,20101011,065700,77.04,77.04,77.04,77.04
USXUSD,20101011,065800,77.03,77.03,77.03,77.03
USXUSD,20101011,065900,77.04,77.04,77.04,77.04
USXUSD,20101011,070000,77.04,77.05,77.04,77.04
USXUSD,20101011,070100,77.04,77.06,77.04,77.05
USXUSD,20101011,070200,77.05,77.06,77.05,77.06
USXUSD,20101011,070300,77.06,77.06,77.05,77.06
USXUSD,20101011,070400,77.05,77.06,77.05,77.06
USXUSD,20101011,070500,77.06,77.07,77.06,77.07
USXUSD,20101011,070600,77.07,77.07,77.07,77.07
USXUSD,20101011,070700,77.07,77.07,77.06,77.06
USXUSD,20101011,070800,77.07,77.07,77.06,77.07
USXUSD,20101011,070900,77.07,77.07,77.07,77.07
USXUSD,20101011,071000,77.07,77.07,77.07,77.07
USXUSD,20101011,071100,77.07,77.07,77.06,77.06
USXUSD,20101011,071200,77.06,77.06,77.04,77.04
USXUSD,20101011,071300,77.04,77.04,77.04,77.04
USXUSD,20101011,071400,77.04,77.04,77.04,77.04
USXUSD,20101011,071500,77.04,77.04,77.04,77.04
USXUSD,20101011,071600,77.04,77.04,77.04,77.04
USXUSD,20101011,071700,77.04,77.04,77.04,77.04
USXUSD,20101011,071800,77.05,77.05,77.05,77.05
USXUSD,20101011,071900,77.05,77.05,77.05,77.05
USXUSD,20101011,072000,77.06,77.06,77.06,77.06
USXUSD,20101011,072100,77.06,77.06,77.05,77.05
USXUSD,20101011,072300,77.06,77.06,77.06,77.06
USXUSD,20101011,072400,77.06,77.06,77.05,77.05
USXUSD,20101011,072500,77.05,77.06,77.05,77.06
USXUSD,20101011,072600,77.06,77.06,77.06,77.06
USXUSD,20101011,072700,77.06,77.07,77.06,77.07
USXUSD,20101011,072800,77.07,77.08,77.07,77.07
USXUSD,20101011,072900,77.07,77.07,77.07,77.07
USXUSD,20101011,073000,77.07,77.07,77.06,77.06
USXUSD,20101011,073100,77.06,77.06,77.06,77.06
USXUSD,20101011,073200,77.06,77.07,77.06,77.07
USXUSD,20101011,073300,77.07,77.07,77.06,77.06
USXUSD,20101011,073400,77.06,77.06,77.05,77.06
USXUSD,20101011,073500,77.06,77.06,77.05,77.05
USXUSD,20101011,073600,77.04,77.04,77.04,77.04
USXUSD,20101011,073700,77.03,77.04,77.03,77.04
USXUSD,20101011,073800,77.04,77.04,77.04,77.04
USXUSD,20101011,073900,77.04,77.05,77.04,77.04
USXUSD,20101011,074000,77.04,77.05,77.04,77.05
USXUSD,20101011,074100,77.05,77.05,77.05,77.05
USXUSD,20101011,074200,77.05,77.05,77.05,77.05
USXUSD,20101011,074300,77.05,77.05,77.04,77.04
USXUSD,20101011,074400,77.04,77.04,77.04,77.04
USXUSD,20101011,074500,77.04,77.05,77.04,77.05
USXUSD,20101011,074600,77.05,77.05,77.05,77.05
USXUSD,20101011,074700,77.05,77.05,77.05,77.05
USXUSD,20101011,074800,77.05,77.05,77.05,77.05
USXUSD,20101011,074900,77.05,77.05,77.04,77.05
USXUSD,20101011,075000,77.05,77.06,77.05,77.05
USXUSD,20101011,075100,77.05,77.05,77.05,77.05
USXUSD,20101011,075200,77.06,77.06,77.06,77.06
USXUSD,20101011,075300,77.06,77.07,77.06,77.07
USXUSD,20101011,075400,77.08,77.08,77.08,77.08
USXUSD,20101011,075500,77.08,77.08,77.07,77.07
USXUSD,20101011,075600,77.07,77.08,77.07,77.08
USXUSD,20101011,075700,77.08,77.08,77.07,77.07
USXUSD,20101011,075800,77.08,77.08,77.08,77.08
USXUSD,20101011,075900,77.08,77.08,77.08,77.08
USXUSD,20101011,080000,77.08,77.09,77.08,77.08
USXUSD,20101011,080100,77.07,77.07,77.05,77.06
USXUSD,20101011,080200,77.06,77.06,77.06,77.06
USXUSD,20101011,080300,77.06,77.07,77.06,77.07
USXUSD,20101011,080400,77.08,77.08,77.07,77.07
USXUSD,20101011,080500,77.07,77.07,77.07,77.07
USXUSD,20101011,080600,77.07,77.07,77.07,77.07
USXUSD,20101011,080700,77.07,77.09,77.07,77.09
USXUSD,20101011,080800,77.10,77.11,77.10,77.11
USXUSD,20101011,080900,77.11,77.11,77.10,77.10
USXUSD,20101011,081000,77.10,77.12,77.10,77.12
USXUSD,20101011,081100,77.12,77.12,77.09,77.10
USXUSD,20101011,081200,77.10,77.11,77.10,77.10
USXUSD,20101011,081300,77.10,77.14,77.10,77.13
USXUSD,20101011,081400,77.12,77.12,77.10,77.11
USXUSD,20101011,081500,77.11,77.11,77.11,77.11
USXUSD,20101011,081600,77.11,77.12,77.08,77.09
USXUSD,20101011,081700,77.09,77.10,77.08,77.08
USXUSD,20101011,081800,77.08,77.10,77.08,77.10
USXUSD,20101011,081900,77.10,77.10,77.09,77.09
USXUSD,20101011,082000,77.09,77.10,77.09,77.10
USXUSD,20101011,082100,77.09,77.09,77.07,77.07
USXUSD,20101011,082200,77.06,77.06,77.06,77.06
USXUSD,20101011,082300,77.06,77.06,77.03,77.03
USXUSD,20101011,082400,77.03,77.03,77.00,77.00
USXUSD,20101011,082500,77.00,77.01,76.99,77.00
USXUSD,20101011,082600,77.00,77.00,76.99,77.00
USXUSD,20101011,082700,77.00,77.00,77.00,77.00
USXUSD,20101011,082800,77.00,77.01,77.00,77.01
USXUSD,20101011,082900,77.01,77.01,76.99,76.99
USXUSD,20101011,083000,76.98,77.01,76.98,77.01
USXUSD,20101011,083100,77.01,77.01,77.01,77.01
USXUSD,20101011,083200,77.02,77.02,77.00,77.02
USXUSD,20101011,083300,77.02,77.02,77.00,77.02
USXUSD,20101011,083400,77.02,77.02,77.01,77.02
USXUSD,20101011,083500,77.02,77.02,77.01,77.01
USXUSD,20101011,083600,77.01,77.01,77.00,77.00
USXUSD,20101011,083700,77.01,77.02,77.01,77.01
USXUSD,20101011,083800,77.01,77.04,77.01,77.04
USXUSD,20101011,083900,77.05,77.07,77.05,77.06
USXUSD,20101011,084000,77.06,77.06,77.04,77.04
USXUSD,20101011,084100,77.04,77.06,77.04,77.06
USXUSD,20101011,084200,77.06,77.08,77.06,77.07
USXUSD,20101011,084300,77.06,77.06,77.06,77.06
USXUSD,20101011,084400,77.06,77.06,77.03,77.03
USXUSD,20101011,084500,77.03,77.06,77.03,77.06
USXUSD,20101011,084600,77.06,77.07,77.05,77.05
USXUSD,20101011,084700,77.05,77.06,77.05,77.05
USXUSD,20101011,084800,77.05,77.05,77.05,77.05
USXUSD,20101011,084900,77.05,77.05,77.05,77.05
USXUSD,20101011,085000,77.05,77.05,77.05,77.05
USXUSD,20101011,085100,77.05,77.05,77.05,77.05
USXUSD,20101011,085200,77.04,77.04,77.04,77.04
USXUSD,20101011,085300,77.04,77.05,77.04,77.04
USXUSD,20101011,085400,77.04,77.05,77.04,77.05
USXUSD,20101011,085500,77.04,77.04,77.04,77.04
USXUSD,20101011,085600,77.04,77.04,77.02,77.02
USXUSD,20101011,085700,77.02,77.04,77.02,77.04
USXUSD,20101011,085800,77.04,77.06,77.04,77.06
USXUSD,20101011,085900,77.06,77.06,77.05,77.06
USXUSD,20101011,090000,77.05,77.07,77.05,77.07
USXUSD,20101011,090100,77.08,77.08,77.04,77.05
USXUSD,20101011,090200,77.05,77.05,77.02,77.05
USXUSD,20101011,090300,77.04,77.04,77.03,77.03
USXUSD,20101011,090400,77.03,77.06,77.03,77.05
USXUSD,20101011,090500,77.05,77.05,77.04,77.04
USXUSD,20101011,090600,77.04,77.05,77.02,77.05
USXUSD,20101011,090700,77.05,77.06,77.05,77.06
USXUSD,20101011,090800,77.06,77.07,77.06,77.06
USXUSD,20101011,090900,77.05,77.06,77.05,77.06
USXUSD,20101011,091000,77.06,77.06,77.06,77.06
USXUSD,20101011,091100,77.06,77.07,77.06,77.07
USXUSD,20101011,091200,77.08,77.09,77.08,77.09
USXUSD,20101011,091300,77.09,77.12,77.09,77.11
USXUSD,20101011,091400,77.11,77.14,77.10,77.14
USXUSD,20101011,091500,77.13,77.15,77.13,77.14
USXUSD,20101011,091600,77.14,77.14,77.12,77.12
USXUSD,20101011,091700,77.13,77.15,77.12,77.13
USXUSD,20101011,091800,77.14,77.14,77.12,77.12
USXUSD,20101011,091900,77.12,77.12,77.11,77.12
USXUSD,20101011,092000,77.12,77.12,77.11,77.12
USXUSD,20101011,092100,77.12,77.12,77.11,77.11
USXUSD,20101011,092200,77.11,77.11,77.10,77.10
USXUSD,20101011,092300,77.10,77.12,77.10,77.12
USXUSD,20101011,092400,77.12,77.13,77.11,77.13
USXUSD,20101011,092500,77.13,77.13,77.13,77.13
USXUSD,20101011,092600,77.14,77.14,77.13,77.13
USXUSD,20101011,092700,77.14,77.15,77.14,77.15
USXUSD,20101011,092800,77.15,77.16,77.14,77.16
USXUSD,20101011,092900,77.16,77.17,77.16,77.17
USXUSD,20101011,093000,77.17,77.20,77.17,77.20
USXUSD,20101011,093100,77.20,77.23,77.20,77.20
USXUSD,20101011,093200,77.21,77.21,77.20,77.20
USXUSD,20101011,093300,77.19,77.19,77.18,77.19
USXUSD,20101011,093400,77.19,77.19,77.18,77.19
USXUSD,20101011,093500,77.19,77.20,77.18,77.20
USXUSD,20101011,093600,77.20,77.23,77.20,77.21
USXUSD,20101011,093700,77.21,77.21,77.19,77.19
USXUSD,20101011,093800,77.19,77.19,77.18,77.18
USXUSD,20101011,093900,77.19,77.21,77.19,77.20
USXUSD,20101011,094000,77.20,77.21,77.20,77.20
USXUSD,20101011,094100,77.20,77.20,77.19,77.20
USXUSD,20101011,094200,77.19,77.20,77.19,77.19
USXUSD,20101011,094300,77.19,77.19,77.18,77.18
USXUSD,20101011,094400,77.18,77.18,77.18,77.18
USXUSD,20101011,094500,77.18,77.19,77.18,77.19
USXUSD,20101011,094600,77.19,77.19,77.17,77.17
USXUSD,20101011,094700,77.17,77.18,77.17,77.18
USXUSD,20101011,094800,77.18,77.21,77.17,77.21
USXUSD,20101011,094900,77.21,77.21,77.19,77.20
USXUSD,20101011,095000,77.21,77.21,77.19,77.19
USXUSD,20101011,095100,77.19,77.20,77.19,77.19
USXUSD,20101011,095200,77.18,77.19,77.17,77.17
USXUSD,20101011,095300,77.17,77.17,77.17,77.17
USXUSD,20101011,095400,77.17,77.17,77.17,77.17
USXUSD,20101011,095500,77.17,77.18,77.17,77.18
USXUSD,20101011,095600,77.18,77.21,77.18,77.20
USXUSD,20101011,095700,77.20,77.21,77.20,77.20
USXUSD,20101011,095800,77.20,77.25,77.20,77.25
USXUSD,20101011,095900,77.25,77.27,77.25,77.26
USXUSD,20101011,100000,77.26,77.26,77.24,77.26
USXUSD,20101011,100100,77.25,77.26,77.25,77.25
USXUSD,20101011,100200,77.25,77.26,77.24,77.25
USXUSD,20101011,100300,77.25,77.26,77.25,77.25
USXUSD,20101011,100400,77.25,77.27,77.25,77.25
USXUSD,20101011,100500,77.26,77.26,77.23,77.23
USXUSD,20101011,100600,77.23,77.24,77.23,77.23
USXUSD,20101011,100700,77.23,77.23,77.22,77.22
USXUSD,20101011,100800,77.22,77.23,77.21,77.23
USXUSD,20101011,100900,77.23,77.23,77.21,77.21
USXUSD,20101011,101000,77.21,77.21,77.20,77.21
USXUSD,20101011,101100,77.21,77.21,77.21,77.21
USXUSD,20101011,101200,77.21,77.22,77.20,77.21
USXUSD,20101011,101300,77.21,77.21,77.20,77.20
USXUSD,20101011,101400,77.20,77.20,77.17,77.17
USXUSD,20101011,101500,77.17,77.18,77.17,77.18
USXUSD,20101011,101600,77.18,77.18,77.17,77.18
USXUSD,20101011,101700,77.18,77.20,77.18,77.19
USXUSD,20101011,101800,77.19,77.19,77.18,77.18
USXUSD,20101011,101900,77.18,77.19,77.18,77.19
USXUSD,20101011,102000,77.19,77.21,77.19,77.21
USXUSD,20101011,102100,77.21,77.22,77.21,77.22
USXUSD,20101011,102200,77.22,77.22,77.21,77.22
USXUSD,20101011,102300,77.22,77.22,77.22,77.22
USXUSD,20101011,102400,77.21,77.21,77.21,77.21
USXUSD,20101011,102500,77.21,77.23,77.21,77.22
USXUSD,20101011,102600,77.23,77.23,77.23,77.23
USXUSD,20101011,102700,77.23,77.23,77.23,77.23
USXUSD,20101011,102800,77.23,77.23,77.22,77.22
USXUSD,20101011,102900,77.21,77.22,77.21,77.22
USXUSD,20101011,103000,77.22,77.22,77.21,77.22
USXUSD,20101011,103100,77.22,77.22,77.19,77.19
USXUSD,20101011,103200,77.19,77.21,77.19,77.21
USXUSD,20101011,103300,77.21,77.21,77.19,77.19
USXUSD,20101011,103400,77.19,77.19,77.18,77.18
USXUSD,20101011,103500,77.18,77.18,77.18,77.18
USXUSD,20101011,103600,77.18,77.18,77.16,77.16
USXUSD,20101011,103700,77.16,77.16,77.15,77.16
USXUSD,20101011,103800,77.16,77.16,77.15,77.15
USXUSD,20101011,103900,77.15,77.15,77.15,77.15
USXUSD,20101011,104000,77.15,77.16,77.14,77.16
USXUSD,20101011,104100,77.16,77.17,77.13,77.13
USXUSD,20101011,104200,77.13,77.13,77.12,77.12
USXUSD,20101011,104300,77.12,77.12,77.11,77.11
USXUSD,20101011,104400,77.11,77.12,77.11,77.12
USXUSD,20101011,104500,77.13,77.14,77.13,77.13
USXUSD,20101011,104600,77.13,77.13,77.13,77.13
USXUSD,20101011,104700,77.13,77.14,77.13,77.14
USXUSD,20101011,104800,77.14,77.14,77.14,77.14
USXUSD,20101011,104900,77.14,77.14,77.14,77.14
USXUSD,20101011,105000,77.14,77.15,77.14,77.15
USXUSD,20101011,105100,77.15,77.15,77.14,77.14
USXUSD,20101011,105200,77.14,77.15,77.14,77.15
USXUSD,20101011,105300,77.15,77.15,77.15,77.15
USXUSD,20101011,105400,77.15,77.17,77.15,77.17
USXUSD,20101011,105500,77.17,77.18,77.17,77.17
USXUSD,20101011,105600,77.17,77.18,77.17,77.17
USXUSD,20101011,105700,77.17,77.18,77.17,77.18
USXUSD,20101011,105800,77.17,77.17,77.16,77.16
USXUSD,20101011,105900,77.17,77.17,77.17,77.17
USXUSD,20101011,110000,77.17,77.17,77.15,77.15
USXUSD,20101011,110100,77.15,77.15,77.15,77.15
USXUSD,20101011,110200,77.15,77.19,77.15,77.19
USXUSD,20101011,110300,77.19,77.19,77.17,77.18
USXUSD,20101011,110400,77.17,77.17,77.15,77.16
USXUSD,20101011,110500,77.16,77.16,77.16,77.16
USXUSD,20101011,110600,77.17,77.17,77.16,77.17
USXUSD,20101011,110700,77.17,77.18,77.17,77.17
USXUSD,20101011,110800,77.17,77.17,77.17,77.17
USXUSD,20101011,110900,77.16,77.16,77.16,77.16
USXUSD,20101011,111000,77.16,77.16,77.16,77.16
USXUSD,20101011,111100,77.16,77.18,77.16,77.17
USXUSD,20101011,111200,77.17,77.17,77.16,77.16
USXUSD,20101011,111300,77.17,77.18,77.17,77.18
USXUSD,20101011,111400,77.18,77.20,77.18,77.19
USXUSD,20101011,111500,77.19,77.19,77.18,77.18
USXUSD,20101011,111600,77.18,77.18,77.17,77.17
USXUSD,20101011,111700,77.17,77.18,77.17,77.17
USXUSD,20101011,111800,77.17,77.17,77.16,77.16
USXUSD,20101011,111900,77.17,77.18,77.16,77.17
USXUSD,20101011,112000,77.17,77.17,77.17,77.17
USXUSD,20101011,112100,77.17,77.17,77.17,77.17
USXUSD,20101011,112200,77.17,77.19,77.16,77.16
USXUSD,20101011,112300,77.16,77.16,77.12,77.12
USXUSD,20101011,112400,77.12,77.14,77.12,77.13
USXUSD,20101011,112500,77.14,77.15,77.12,77.12
USXUSD,20101011,112600,77.12,77.13,77.12,77.12
USXUSD,20101011,112700,77.12,77.14,77.12,77.14
USXUSD,20101011,112800,77.14,77.14,77.13,77.14
USXUSD,20101011,112900,77.14,77.14,77.14,77.14
USXUSD,20101011,113000,77.14,77.15,77.14,77.14
USXUSD,20101011,113100,77.14,77.14,77.14,77.14
USXUSD,20101011,113200,77.15,77.18,77.15,77.18
USXUSD,20101011,113300,77.18,77.19,77.17,77.17
USXUSD,20101011,113400,77.17,77.19,77.15,77.18
USXUSD,20101011,113500,77.18,77.19,77.18,77.18
USXUSD,20101011,113600,77.18,77.19,77.18,77.19
USXUSD,20101011,113700,77.19,77.19,77.19,77.19
USXUSD,20101011,113800,77.19,77.19,77.19,77.19
USXUSD,20101011,113900,77.19,77.19,77.19,77.19
USXUSD,20101011,114000,77.19,77.19,77.19,77.19
USXUSD,20101011,114100,77.18,77.18,77.17,77.17
USXUSD,20101011,114200,77.17,77.17,77.15,77.15
USXUSD,20101011,114300,77.15,77.16,77.14,77.16
USXUSD,20101011,114400,77.16,77.16,77.16,77.16
USXUSD,20101011,114500,77.16,77.16,77.15,77.15
USXUSD,20101011,114600,77.15,77.15,77.14,77.14
USXUSD,20101011,114700,77.14,77.15,77.14,77.14
USXUSD,20101011,114800,77.15,77.15,77.14,77.15
USXUSD,20101011,114900,77.15,77.16,77.15,77.16
USXUSD,20101011,115000,77.16,77.16,77.15,77.15
USXUSD,20101011,115100,77.16,77.16,77.15,77.15
USXUSD,20101011,115200,77.15,77.16,77.15,77.16
USXUSD,20101011,115300,77.16,77.17,77.16,77.17
USXUSD,20101011,115400,77.17,77.18,77.17,77.18
USXUSD,20101011,115500,77.18,77.18,77.18,77.18
USXUSD,20101011,115600,77.17,77.17,77.15,77.15
USXUSD,20101011,115700,77.15,77.17,77.15,77.16
USXUSD,20101011,115800,77.16,77.17,77.16,77.17
USXUSD,20101011,115900,77.17,77.17,77.17,77.17
USXUSD,20101011,120000,77.17,77.17,77.17,77.17
USXUSD,20101011,120100,77.18,77.18,77.17,77.17
USXUSD,20101011,120200,77.17,77.17,77.17,77.17
USXUSD,20101011,120300,77.16,77.18,77.16,77.17
USXUSD,20101011,120400,77.18,77.18,77.17,77.18
USXUSD,20101011,120500,77.18,77.18,77.18,77.18
USXUSD,20101011,120600,77.17,77.17,77.16,77.17
USXUSD,20101011,120700,77.17,77.18,77.17,77.18
USXUSD,20101011,120800,77.18,77.18,77.17,77.17
USXUSD,20101011,120900,77.17,77.17,77.16,77.16
USXUSD,20101011,121000,77.16,77.17,77.16,77.16
USXUSD,20101011,121100,77.16,77.17,77.16,77.17
USXUSD,20101011,121200,77.16,77.17,77.16,77.17
USXUSD,20101011,121300,77.17,77.17,77.17,77.17
USXUSD,20101011,121400,77.17,77.17,77.17,77.17
USXUSD,20101011,121500,77.17,77.17,77.16,77.16
USXUSD,20101011,121600,77.16,77.16,77.16,77.16
USXUSD,20101011,121700,77.16,77.17,77.15,77.15
USXUSD,20101011,121800,77.15,77.15,77.14,77.14
USXUSD,20101011,121900,77.14,77.14,77.14,77.14
USXUSD,20101011,122000,77.14,77.15,77.14,77.15
USXUSD,20101011,122100,77.15,77.16,77.15,77.16
USXUSD,20101011,122200,77.16,77.16,77.15,77.15
USXUSD,20101011,122300,77.15,77.15,77.14,77.15
USXUSD,20101011,122400,77.14,77.14,77.14,77.14
USXUSD,20101011,122500,77.14,77.15,77.14,77.15
USXUSD,20101011,122600,77.15,77.16,77.15,77.15
USXUSD,20101011,122700,77.15,77.15,77.15,77.15
USXUSD,20101011,122800,77.15,77.15,77.15,77.15
USXUSD,20101011,122900,77.14,77.15,77.14,77.14
USXUSD,20101011,123000,77.15,77.15,77.15,77.15
USXUSD,20101011,123100,77.15,77.15,77.14,77.15
USXUSD,20101011,123200,77.15,77.16,77.15,77.15
USXUSD,20101011,123300,77.15,77.16,77.15,77.16
USXUSD,20101011,123400,77.16,77.16,77.15,77.15
USXUSD,20101011,123500,77.15,77.15,77.14,77.14
USXUSD,20101011,123600,77.14,77.15,77.14,77.15
USXUSD,20101011,123700,77.15,77.15,77.15,77.15
USXUSD,20101011,123800,77.15,77.16,77.15,77.16
USXUSD,20101011,123900,77.16,77.17,77.16,77.17
USXUSD,20101011,124000,77.17,77.17,77.16,77.17
USXUSD,20101011,124100,77.17,77.17,77.17,77.17
USXUSD,20101011,124200,77.17,77.18,77.17,77.17
USXUSD,20101011,124300,77.17,77.17,77.17,77.17
USXUSD,20101011,124400,77.17,77.18,77.17,77.18
USXUSD,20101011,124500,77.17,77.17,77.16,77.17
USXUSD,20101011,124600,77.17,77.18,77.17,77.18
USXUSD,20101011,124700,77.18,77.18,77.17,77.17
USXUSD,20101011,124800,77.17,77.18,77.17,77.18
USXUSD,20101011,124900,77.18,77.18,77.18,77.18
USXUSD,20101011,125000,77.18,77.18,77.17,77.18
USXUSD,20101011,125100,77.18,77.18,77.17,77.18
USXUSD,20101011,125200,77.18,77.19,77.18,77.19
USXUSD,20101011,125300,77.19,77.20,77.19,77.20
USXUSD,20101011,125400,77.20,77.20,77.19,77.20
USXUSD,20101011,125500,77.20,77.20,77.19,77.19
USXUSD,20101011,125600,77.19,77.19,77.19,77.19
USXUSD,20101011,125700,77.19,77.20,77.19,77.19
USXUSD,20101011,125800,77.19,77.20,77.19,77.20
USXUSD,20101011,125900,77.20,77.20,77.20,77.20
USXUSD,20101011,130000,77.20,77.20,77.20,77.20
USXUSD,20101011,130100,77.20,77.20,77.20,77.20
USXUSD,20101011,130200,77.20,77.20,77.20,77.20
USXUSD,20101011,130300,77.20,77.20,77.20,77.20
USXUSD,20101011,130400,77.20,77.20,77.19,77.19
USXUSD,20101011,130500,77.20,77.20,77.19,77.19
USXUSD,20101011,130600,77.19,77.19,77.18,77.18
USXUSD,20101011,130700,77.18,77.19,77.18,77.19
USXUSD,20101011,130800,77.19,77.19,77.19,77.19
USXUSD,20101011,130900,77.19,77.19,77.19,77.19
USXUSD,20101011,131000,77.19,77.21,77.19,77.20
USXUSD,20101011,131100,77.20,77.21,77.20,77.21
USXUSD,20101011,131200,77.21,77.22,77.21,77.21
USXUSD,20101011,131300,77.22,77.22,77.21,77.22
USXUSD,20101011,131400,77.22,77.22,77.21,77.22
USXUSD,20101011,131500,77.22,77.22,77.22,77.22
USXUSD,20101011,131600,77.22,77.22,77.21,77.21
USXUSD,20101011,131700,77.20,77.20,77.19,77.19
USXUSD,20101011,131800,77.19,77.20,77.19,77.20
USXUSD,20101011,131900,77.20,77.20,77.18,77.18
USXUSD,20101011,132000,77.19,77.19,77.19,77.19
USXUSD,20101011,132100,77.19,77.20,77.19,77.19
USXUSD,20101011,132200,77.19,77.19,77.18,77.18
USXUSD,20101011,132300,77.17,77.17,77.16,77.16
USXUSD,20101011,132400,77.15,77.15,77.15,77.15
USXUSD,20101011,132500,77.15,77.15,77.15,77.15
USXUSD,20101011,132600,77.15,77.15,77.14,77.15
USXUSD,20101011,132700,77.15,77.15,77.13,77.14
USXUSD,20101011,132800,77.14,77.14,77.13,77.13
USXUSD,20101011,132900,77.13,77.15,77.13,77.15
USXUSD,20101011,133000,77.15,77.15,77.15,77.15
USXUSD,20101011,133100,77.15,77.15,77.15,77.15
USXUSD,20101011,133200,77.14,77.14,77.13,77.14
USXUSD,20101011,133300,77.14,77.14,77.14,77.14
USXUSD,20101011,133400,77.14,77.14,77.14,77.14
USXUSD,20101011,133500,77.14,77.14,77.13,77.13
USXUSD,20101011,133600,77.13,77.13,77.13,77.13
USXUSD,20101011,133700,77.13,77.14,77.13,77.14
USXUSD,20101011,133800,77.13,77.13,77.13,77.13
USXUSD,20101011,133900,77.13,77.13,77.12,77.12
USXUSD,20101011,134000,77.12,77.13,77.12,77.13
USXUSD,20101011,134100,77.13,77.13,77.13,77.13
USXUSD,20101011,134200,77.13,77.16,77.13,77.16
USXUSD,20101011,134300,77.16,77.16,77.15,77.15
USXUSD,20101011,134400,77.14,77.14,77.14,77.14
USXUSD,20101011,134500,77.14,77.15,77.14,77.15
USXUSD,20101011,134600,77.15,77.15,77.14,77.15
USXUSD,20101011,134700,77.15,77.15,77.14,77.15
USXUSD,20101011,134800,77.15,77.15,77.14,77.14
USXUSD,20101011,134900,77.14,77.16,77.14,77.16
USXUSD,20101011,135000,77.15,77.16,77.15,77.15
USXUSD,20101011,135100,77.15,77.16,77.15,77.16
USXUSD,20101011,135200,77.17,77.17,77.17,77.17
USXUSD,20101011,135300,77.16,77.17,77.16,77.16
USXUSD,20101011,135400,77.16,77.16,77.16,77.16
USXUSD,20101011,135500,77.16,77.16,77.16,77.16
USXUSD,20101011,135600,77.16,77.16,77.14,77.14
USXUSD,20101011,135700,77.14,77.14,77.14,77.14
USXUSD,20101011,135800,77.14,77.16,77.14,77.16
USXUSD,20101011,135900,77.16,77.16,77.15,77.15
USXUSD,20101011,140000,77.16,77.16,77.15,77.15
USXUSD,20101011,140100,77.16,77.16,77.15,77.15
USXUSD,20101011,140200,77.15,77.15,77.15,77.15
USXUSD,20101011,140300,77.15,77.15,77.15,77.15
USXUSD,20101011,140400,77.15,77.16,77.15,77.15
USXUSD,20101011,140500,77.15,77.16,77.15,77.16
USXUSD,20101011,140600,77.16,77.17,77.16,77.17
USXUSD,20101011,140700,77.16,77.16,77.15,77.15
USXUSD,20101011,140800,77.15,77.15,77.15,77.15
USXUSD,20101011,140900,77.15,77.16,77.15,77.16
USXUSD,20101011,141000,77.16,77.17,77.16,77.17
USXUSD,20101011,141100,77.17,77.17,77.16,77.16
USXUSD,20101011,141200,77.17,77.17,77.16,77.17
USXUSD,20101011,141300,77.17,77.17,77.17,77.17
USXUSD,20101011,141400,77.17,77.17,77.17,77.17
USXUSD,20101011,141500,77.17,77.19,77.17,77.19
USXUSD,20101011,141600,77.19,77.19,77.17,77.17
USXUSD,20101011,141700,77.18,77.18,77.18,77.18
USXUSD,20101011,141800,77.18,77.18,77.18,77.18
USXUSD,20101011,141900,77.18,77.19,77.18,77.19
USXUSD,20101011,142000,77.19,77.20,77.19,77.20
USXUSD,20101011,142100,77.20,77.21,77.20,77.20
USXUSD,20101011,142200,77.19,77.19,77.18,77.18
USXUSD,20101011,142300,77.18,77.19,77.18,77.19
USXUSD,20101011,142400,77.19,77.19,77.18,77.18
USXUSD,20101011,142500,77.18,77.18,77.18,77.18
USXUSD,20101011,142600,77.18,77.19,77.18,77.19
USXUSD,20101011,142700,77.18,77.18,77.17,77.17
USXUSD,20101011,142800,77.17,77.18,77.16,77.17
USXUSD,20101011,142900,77.16,77.17,77.16,77.16
USXUSD,20101011,143000,77.16,77.16,77.16,77.16
USXUSD,20101011,143100,77.16,77.17,77.16,77.17
USXUSD,20101011,143200,77.17,77.17,77.16,77.16
USXUSD,20101011,143300,77.16,77.16,77.15,77.16
USXUSD,20101011,143400,77.16,77.16,77.16,77.16
USXUSD,20101011,143500,77.16,77.18,77.16,77.18
USXUSD,20101011,143600,77.18,77.19,77.18,77.18
USXUSD,20101011,143700,77.18,77.20,77.18,77.20
USXUSD,20101011,143800,77.21,77.21,77.19,77.19
USXUSD,20101011,143900,77.19,77.20,77.19,77.19
USXUSD,20101011,144000,77.20,77.21,77.20,77.21
USXUSD,20101011,144100,77.21,77.21,77.19,77.20
USXUSD,20101011,144200,77.20,77.20,77.20,77.20
USXUSD,20101011,144300,77.18,77.19,77.18,77.19
USXUSD,20101011,144400,77.19,77.21,77.19,77.20
USXUSD,20101011,144500,77.20,77.20,77.19,77.20
USXUSD,20101011,144600,77.19,77.20,77.19,77.20
USXUSD,20101011,144700,77.20,77.20,77.20,77.20
USXUSD,20101011,144800,77.20,77.20,77.19,77.20
USXUSD,20101011,144900,77.20,77.20,77.20,77.20
USXUSD,20101011,145000,77.20,77.21,77.20,77.20
USXUSD,20101011,145100,77.20,77.20,77.19,77.19
USXUSD,20101011,145200,77.20,77.20,77.19,77.20
USXUSD,20101011,145300,77.21,77.22,77.20,77.20
USXUSD,20101011,145400,77.20,77.20,77.18,77.18
USXUSD,20101011,145500,77.18,77.19,77.18,77.19
USXUSD,20101011,145600,77.19,77.20,77.19,77.19
USXUSD,20101011,145700,77.19,77.20,77.19,77.19
USXUSD,20101011,145800,77.19,77.19,77.19,77.19
USXUSD,20101011,145900,77.18,77.18,77.18,77.18
USXUSD,20101011,150000,77.18,77.19,77.18,77.19
USXUSD,20101011,150100,77.19,77.19,77.17,77.17
USXUSD,20101011,150200,77.17,77.17,77.17,77.17
USXUSD,20101011,150300,77.16,77.18,77.16,77.18
USXUSD,20101011,150400,77.18,77.18,77.16,77.16
USXUSD,20101011,150500,77.16,77.17,77.16,77.16
USXUSD,20101011,150600,77.17,77.17,77.16,77.16
USXUSD,20101011,150700,77.16,77.16,77.15,77.16
USXUSD,20101011,150800,77.16,77.16,77.15,77.16
USXUSD,20101011,150900,77.16,77.17,77.15,77.15
USXUSD,20101011,151000,77.15,77.15,77.15,77.15
USXUSD,20101011,151100,77.15,77.15,77.15,77.15
USXUSD,20101011,151200,77.15,77.16,77.15,77.16
USXUSD,20101011,151300,77.16,77.18,77.16,77.18
USXUSD,20101011,151400,77.18,77.19,77.18,77.18
USXUSD,20101011,151500,77.18,77.18,77.18,77.18
USXUSD,20101011,151600,77.18,77.18,77.17,77.18
USXUSD,20101011,151700,77.18,77.18,77.17,77.17
USXUSD,20101011,151800,77.17,77.17,77.16,77.16
USXUSD,20101011,151900,77.17,77.17,77.16,77.17
USXUSD,20101011,152000,77.17,77.18,77.17,77.18
USXUSD,20101011,152100,77.18,77.18,77.18,77.18
USXUSD,20101011,152200,77.18,77.18,77.17,77.18
USXUSD,20101011,152300,77.18,77.18,77.17,77.17
USXUSD,20101011,152400,77.17,77.18,77.17,77.18
USXUSD,20101011,152500,77.18,77.19,77.17,77.17
USXUSD,20101011,152600,77.17,77.19,77.17,77.19
USXUSD,20101011,152700,77.19,77.20,77.19,77.20
USXUSD,20101011,152800,77.21,77.22,77.20,77.20
USXUSD,20101011,152900,77.20,77.21,77.19,77.20
USXUSD,20101011,153000,77.20,77.20,77.19,77.19
USXUSD,20101011,153100,77.19,77.19,77.18,77.18
USXUSD,20101011,153200,77.18,77.18,77.17,77.18
USXUSD,20101011,153300,77.18,77.19,77.18,77.19
USXUSD,20101011,153400,77.19,77.20,77.19,77.20
USXUSD,20101011,153500,77.20,77.21,77.19,77.19
USXUSD,20101011,153600,77.19,77.20,77.18,77.20
USXUSD,20101011,153700,77.20,77.20,77.18,77.20
USXUSD,20101011,153800,77.20,77.20,77.19,77.19
USXUSD,20101011,153900,77.19,77.19,77.18,77.18
USXUSD,20101011,154000,77.18,77.19,77.18,77.19
USXUSD,20101011,154100,77.19,77.19,77.18,77.18
USXUSD,20101011,154200,77.18,77.18,77.17,77.18
USXUSD,20101011,154300,77.19,77.19,77.17,77.17
USXUSD,20101011,154400,77.17,77.17,77.17,77.17
USXUSD,20101011,154500,77.17,77.18,77.17,77.18
USXUSD,20101011,154600,77.18,77.18,77.18,77.18
USXUSD,20101011,154700,77.18,77.21,77.18,77.20
USXUSD,20101011,154800,77.19,77.19,77.19,77.19
USXUSD,20101011,154900,77.19,77.21,77.19,77.19
USXUSD,20101011,155000,77.19,77.21,77.19,77.20
USXUSD,20101011,155100,77.20,77.20,77.19,77.20
USXUSD,20101011,155200,77.20,77.20,77.19,77.19
USXUSD,20101011,155300,77.19,77.19,77.19,77.19
USXUSD,20101011,155400,77.19,77.19,77.18,77.18
USXUSD,20101011,155500,77.18,77.18,77.16,77.17
USXUSD,20101011,155600,77.17,77.17,77.17,77.17
USXUSD,20101011,155700,77.17,77.17,77.16,77.17
USXUSD,20101011,155800,77.17,77.19,77.17,77.17
USXUSD,20101011,155900,77.17,77.19,77.17,77.19
USXUSD,20101011,160000,77.19,77.19,77.18,77.19
USXUSD,20101011,160100,77.18,77.18,77.17,77.17
USXUSD,20101011,160200,77.17,77.17,77.15,77.17
USXUSD,20101011,160300,77.17,77.17,77.16,77.16
USXUSD,20101011,160400,77.16,77.17,77.16,77.16
USXUSD,20101011,160500,77.16,77.17,77.16,77.16
USXUSD,20101011,160600,77.16,77.16,77.16,77.16
USXUSD,20101011,160700,77.16,77.17,77.16,77.16
USXUSD,20101011,160800,77.17,77.17,77.16,77.16
USXUSD,20101011,160900,77.16,77.17,77.16,77.17
USXUSD,20101011,161000,77.16,77.17,77.16,77.16
USXUSD,20101011,161100,77.16,77.17,77.16,77.17
USXUSD,20101011,161200,77.17,77.18,77.17,77.18
USXUSD,20101011,161300,77.19,77.19,77.18,77.18
USXUSD,20101011,161400,77.18,77.18,77.17,77.18
USXUSD,20101011,161500,77.18,77.19,77.17,77.18
USXUSD,20101011,161600,77.18,77.18,77.18,77.18
USXUSD,20101011,161700,77.17,77.18,77.17,77.18
USXUSD,20101011,161800,77.18,77.18,77.18,77.18
USXUSD,20101011,161900,77.18,77.19,77.18,77.19
USXUSD,20101011,162000,77.19,77.19,77.19,77.19
USXUSD,20101011,162100,77.20,77.20,77.19,77.19
USXUSD,20101011,162200,77.19,77.20,77.19,77.19
USXUSD,20101011,162300,77.20,77.21,77.19,77.21
USXUSD,20101011,162400,77.21,77.21,77.20,77.20
USXUSD,20101011,162500,77.21,77.21,77.20,77.20
USXUSD,20101011,162600,77.20,77.21,77.20,77.21
USXUSD,20101011,162700,77.21,77.21,77.20,77.20
USXUSD,20101011,162800,77.20,77.20,77.20,77.20
USXUSD,20101011,162900,77.20,77.21,77.20,77.20
USXUSD,20101011,163000,77.20,77.20,77.20,77.20
USXUSD,20101011,163100,77.20,77.21,77.20,77.20
USXUSD,20101011,163200,77.20,77.21,77.19,77.19
USXUSD,20101011,163300,77.19,77.19,77.19,77.19
USXUSD,20101011,163400,77.20,77.20,77.19,77.19
USXUSD,20101011,163500,77.19,77.20,77.19,77.19
USXUSD,20101011,163600,77.20,77.21,77.20,77.21
USXUSD,20101011,163700,77.21,77.21,77.21,77.21
USXUSD,20101011,163800,77.21,77.23,77.21,77.23
USXUSD,20101011,163900,77.22,77.23,77.22,77.22
USXUSD,20101011,164000,77.21,77.23,77.21,77.23
USXUSD,20101011,164100,77.22,77.23,77.22,77.22
USXUSD,20101011,164200,77.22,77.23,77.22,77.23
USXUSD,20101011,164300,77.23,77.23,77.22,77.23
USXUSD,20101011,164400,77.23,77.24,77.23,77.24
USXUSD,20101011,164500,77.24,77.24,77.23,77.23
USXUSD,20101011,164600,77.23,77.27,77.23,77.27
USXUSD,20101011,164700,77.27,77.28,77.26,77.28
USXUSD,20101011,164800,77.27,77.27,77.27,77.27
USXUSD,20101011,164900,77.28,77.35,77.28,77.34
USXUSD,20101011,165000,77.34,77.35,77.31,77.32
USXUSD,20101011,165100,77.32,77.33,77.31,77.33
USXUSD,20101011,165200,77.33,77.35,77.33,77.34
USXUSD,20101011,165300,77.33,77.38,77.33,77.38
USXUSD,20101011,165400,77.38,77.39,77.37,77.38
USXUSD,20101011,165500,77.38,77.38,77.36,77.36
USXUSD,20101011,165600,77.36,77.36,77.35,77.36
USXUSD,20101011,165700,77.36,77.37,77.36,77.37
USXUSD,20101011,165800,77.37,77.37,77.35,77.36
USXUSD,20101011,165900,77.36,77.37,77.36,77.37
USXUSD,20101011,170000,77.37,77.38,77.37,77.37
USXUSD,20101011,170100,77.37,77.38,77.35,77.36
USXUSD,20101011,170200,77.35,77.36,77.35,77.36
USXUSD,20101011,170300,77.36,77.37,77.36,77.36
USXUSD,20101011,170400,77.36,77.41,77.36,77.40
USXUSD,20101011,170500,77.40,77.41,77.38,77.39
USXUSD,20101011,170600,77.39,77.39,77.37,77.37
USXUSD,20101011,170700,77.37,77.39,77.37,77.39
USXUSD,20101011,170800,77.39,77.40,77.38,77.38
USXUSD,20101011,170900,77.38,77.38,77.37,77.38
USXUSD,20101011,171000,77.37,77.37,77.36,77.36
USXUSD,20101011,171100,77.36,77.36,77.33,77.34
USXUSD,20101011,171200,77.34,77.35,77.33,77.33
USXUSD,20101011,171300,77.33,77.35,77.33,77.34
USXUSD,20101011,171400,77.34,77.35,77.34,77.34
USXUSD,20101011,171500,77.34,77.34,77.33,77.34
USXUSD,20101011,171600,77.34,77.35,77.34,77.34
USXUSD,20101011,171700,77.35,77.39,77.35,77.39
USXUSD,20101011,171800,77.39,77.40,77.39,77.40
USXUSD,20101011,171900,77.40,77.40,77.36,77.37
USXUSD,20101011,172000,77.36,77.37,77.35,77.37
USXUSD,20101011,172100,77.37,77.38,77.37,77.37
USXUSD,20101011,172200,77.38,77.38,77.37,77.37
USXUSD,20101011,172300,77.37,77.37,77.37,77.37
USXUSD,20101011,172400,77.38,77.38,77.38,77.38
USXUSD,20101011,172500,77.38,77.39,77.37,77.39
USXUSD,20101011,172600,77.38,77.38,77.35,77.35
USXUSD,20101011,172700,77.34,77.35,77.34,77.35
USXUSD,20101011,172800,77.35,77.37,77.35,77.36
USXUSD,20101011,172900,77.35,77.36,77.34,77.35
USXUSD,20101011,173000,77.35,77.35,77.34,77.34
USXUSD,20101011,173100,77.34,77.35,77.34,77.35
USXUSD,20101011,173200,77.35,77.38,77.35,77.38
USXUSD,20101011,173300,77.37,77.38,77.37,77.38
USXUSD,20101011,173400,77.38,77.38,77.36,77.36
USXUSD,20101011,173500,77.36,77.38,77.36,77.38
USXUSD,20101011,173600,77.38,77.38,77.38,77.38
USXUSD,20101011,173700,77.39,77.39,77.39,77.39
USXUSD,20101011,173800,77.39,77.39,77.37,77.38
USXUSD,20101011,173900,77.38,77.38,77.36,77.37
USXUSD,20101011,174000,77.38,77.38,77.37,77.37
USXUSD,20101011,174100,77.36,77.36,77.36,77.36
USXUSD,20101011,174200,77.36,77.37,77.36,77.37
USXUSD,20101011,174300,77.36,77.37,77.36,77.37
USXUSD,20101011,174400,77.38,77.38,77.37,77.38
USXUSD,20101011,174500,77.38,77.38,77.38,77.38
USXUSD,20101011,174600,77.38,77.38,77.38,77.38
USXUSD,20101011,174700,77.38,77.38,77.37,77.37
USXUSD,20101011,174800,77.36,77.38,77.36,77.38
USXUSD,20101011,174900,77.38,77.38,77.38,77.38
USXUSD,20101011,175000,77.37,77.37,77.37,77.37
USXUSD,20101011,175100,77.37,77.37,77.36,77.36
USXUSD,20101011,175200,77.36,77.36,77.36,77.36
USXUSD,20101011,175300,77.36,77.37,77.36,77.37
USXUSD,20101011,175400,77.37,77.38,77.37,77.38
USXUSD,20101011,175500,77.38,77.38,77.37,77.37
USXUSD,20101011,175600,77.37,77.38,77.37,77.38
USXUSD,20101011,175700,77.38,77.39,77.38,77.38
USXUSD,20101011,175800,77.38,77.38,77.37,77.38
USXUSD,20101011,175900,77.38,77.44,77.38,77.44
USXUSD,20101011,180000,77.44,77.46,77.44,77.46
USXUSD,20101011,180100,77.45,77.45,77.45,77.45
USXUSD,20101011,180200,77.46,77.46,77.45,77.46
USXUSD,20101011,180300,77.44,77.45,77.44,77.44
USXUSD,20101011,180400,77.44,77.48,77.44,77.48
USXUSD,20101011,180500,77.48,77.49,77.47,77.47
USXUSD,20101011,180600,77.47,77.47,77.45,77.45
USXUSD,20101011,180700,77.45,77.45,77.43,77.43
USXUSD,20101011,180800,77.43,77.43,77.43,77.43
USXUSD,20101011,180900,77.42,77.44,77.42,77.44
USXUSD,20101011,181000,77.44,77.45,77.43,77.43
USXUSD,20101011,181100,77.43,77.45,77.43,77.45
USXUSD,20101011,181200,77.45,77.45,77.42,77.42
USXUSD,20101011,181300,77.42,77.43,77.42,77.42
USXUSD,20101011,181400,77.43,77.43,77.42,77.42
USXUSD,20101011,181500,77.43,77.44,77.43,77.44
USXUSD,20101011,181600,77.44,77.44,77.44,77.44
USXUSD,20101011,181700,77.43,77.43,77.43,77.43
USXUSD,20101011,181800,77.43,77.43,77.42,77.42
USXUSD,20101011,181900,77.42,77.42,77.41,77.41
USXUSD,20101011,182000,77.41,77.42,77.41,77.42
USXUSD,20101011,182100,77.41,77.41,77.41,77.41
USXUSD,20101011,182200,77.41,77.41,77.41,77.41
USXUSD,20101011,182300,77.41,77.41,77.41,77.41
USXUSD,20101011,182400,77.41,77.42,77.41,77.41
USXUSD,20101011,182500,77.41,77.41,77.40,77.40
USXUSD,20101011,182600,77.40,77.40,77.37,77.39
USXUSD,20101011,182700,77.39,77.39,77.38,77.39
USXUSD,20101011,182800,77.39,77.40,77.39,77.40
USXUSD,20101011,182900,77.40,77.42,77.40,77.42
USXUSD,20101011,183000,77.41,77.41,77.41,77.41
USXUSD,20101011,183100,77.41,77.42,77.41,77.42
USXUSD,20101011,183200,77.42,77.42,77.41,77.42
USXUSD,20101011,183300,77.41,77.41,77.41,77.41
USXUSD,20101011,183400,77.41,77.41,77.41,77.41
USXUSD,20101011,183500,77.41,77.41,77.40,77.40
USXUSD,20101011,183600,77.40,77.40,77.40,77.40
USXUSD,20101011,183700,77.39,77.40,77.39,77.40
USXUSD,20101011,183800,77.40,77.40,77.39,77.39
USXUSD,20101011,183900,77.40,77.41,77.40,77.41
USXUSD,20101011,184000,77.41,77.41,77.39,77.39
USXUSD,20101011,184100,77.39,77.40,77.39,77.40
USXUSD,20101011,184200,77.40,77.41,77.40,77.41
USXUSD,20101011,184300,77.40,77.41,77.40,77.41
USXUSD,20101011,184400,77.41,77.42,77.41,77.42
USXUSD,20101011,184500,77.42,77.42,77.42,77.42
USXUSD,20101011,184700,77.41,77.41,77.40,77.40
USXUSD,20101011,184800,77.40,77.42,77.40,77.42
USXUSD,20101011,184900,77.42,77.42,77.41,77.41
USXUSD,20101011,185000,77.41,77.41,77.40,77.40
USXUSD,20101011,185100,77.40,77.40,77.40,77.40
USXUSD,20101011,185200,77.40,77.41,77.40,77.41
USXUSD,20101011,185300,77.41,77.42,77.41,77.41
USXUSD,20101011,185400,77.41,77.41,77.41,77.41
USXUSD,20101011,185500,77.41,77.41,77.40,77.40
USXUSD,20101011,185600,77.40,77.40,77.40,77.40
USXUSD,20101011,185700,77.40,77.40,77.39,77.40
USXUSD,20101011,185800,77.39,77.40,77.39,77.40
USXUSD,20101011,185900,77.40,77.40,77.40,77.40
USXUSD,20101011,190000,77.40,77.40,77.40,77.40
USXUSD,20101011,190100,77.39,77.39,77.38,77.39
USXUSD,20101011,190200,77.39,77.39,77.39,77.39
USXUSD,20101011,190300,77.39,77.39,77.39,77.39
USXUSD,20101011,190400,77.39,77.39,77.39,77.39
USXUSD,20101011,190500,77.39,77.39,77.39,77.39
USXUSD,20101011,190600,77.39,77.39,77.39,77.39
USXUSD,20101011,190700,77.39,77.39,77.39,77.39
USXUSD,20101011,190800,77.39,77.39,77.39,77.39
USXUSD,20101011,190900,77.39,77.39,77.39,77.39
USXUSD,20101011,191000,77.39,77.39,77.39,77.39
USXUSD,20101011,191100,77.39,77.40,77.39,77.39
USXUSD,20101011,191200,77.39,77.39,77.39,77.39
USXUSD,20101011,191300,77.40,77.40,77.40,77.40
USXUSD,20101011,191400,77.41,77.41,77.41,77.41
USXUSD,20101011,191500,77.41,77.41,77.41,77.41
USXUSD,20101011,191600,77.41,77.42,77.41,77.42
USXUSD,20101011,191700,77.42,77.42,77.41,77.41
USXUSD,20101011,191800,77.41,77.41,77.41,77.41
USXUSD,20101011,191900,77.41,77.41,77.41,77.41
USXUSD,20101011,192000,77.41,77.41,77.40,77.40
USXUSD,20101011,192100,77.40,77.41,77.40,77.40
USXUSD,20101011,192200,77.41,77.41,77.41,77.41
USXUSD,20101011,192400,77.40,77.40,77.40,77.40
USXUSD,20101011,192500,77.40,77.40,77.40,77.40
USXUSD,20101011,192600,77.40,77.40,77.39,77.39
USXUSD,20101011,192700,77.39,77.39,77.39,77.39
USXUSD,20101011,192800,77.39,77.39,77.39,77.39
USXUSD,20101011,192900,77.39,77.39,77.39,77.39
USXUSD,20101011,193000,77.39,77.40,77.39,77.39
USXUSD,20101011,193100,77.39,77.39,77.38,77.38
USXUSD,20101011,193200,77.38,77.38,77.37,77.38
USXUSD,20101011,193300,77.38,77.39,77.38,77.39
USXUSD,20101011,193400,77.39,77.39,77.38,77.38
USXUSD,20101011,193500,77.38,77.38,77.37,77.37
USXUSD,20101011,193600,77.37,77.37,77.37,77.37
USXUSD,20101011,193700,77.37,77.37,77.36,77.36
USXUSD,20101011,193800,77.36,77.36,77.34,77.34
USXUSD,20101011,193900,77.34,77.35,77.34,77.34
USXUSD,20101011,194000,77.34,77.34,77.33,77.34
USXUSD,20101011,194100,77.33,77.34,77.33,77.34
USXUSD,20101011,194200,77.34,77.34,77.34,77.34
USXUSD,20101011,194300,77.34,77.34,77.34,77.34
USXUSD,20101011,194400,77.34,77.35,77.34,77.34
USXUSD,20101011,194500,77.34,77.35,77.34,77.35
USXUSD,20101011,194600,77.35,77.35,77.35,77.35
USXUSD,20101011,194700,77.35,77.35,77.34,77.35
USXUSD,20101011,194800,77.35,77.35,77.34,77.35
USXUSD,20101011,194900,77.34,77.35,77.34,77.35
USXUSD,20101011,195000,77.35,77.35,77.35,77.35
USXUSD,20101011,195100,77.35,77.35,77.35,77.35
USXUSD,20101011,195200,77.34,77.34,77.34,77.34
USXUSD,20101011,195300,77.34,77.34,77.34,77.34
USXUSD,20101011,195400,77.34,77.34,77.34,77.34
USXUSD,20101011,195500,77.34,77.35,77.34,77.35
USXUSD,20101011,195600,77.36,77.36,77.36,77.36
USXUSD,20101011,195700,77.37,77.38,77.37,77.38
USXUSD,20101011,195800,77.38,77.38,77.38,77.38
USXUSD,20101011,195900,77.38,77.40,77.38,77.40
USXUSD,20101011,200000,77.40,77.40,77.40,77.40
USXUSD,20101011,200100,77.40,77.40,77.40,77.40
USXUSD,20101011,200200,77.40,77.40,77.39,77.39
USXUSD,20101011,200300,77.39,77.39,77.39,77.39
USXUSD,20101011,200400,77.39,77.39,77.39,77.39
USXUSD,20101011,200500,77.39,77.39,77.38,77.39
USXUSD,20101011,200700,77.39,77.40,77.39,77.40
USXUSD,20101011,200800,77.40,77.40,77.40,77.40
USXUSD,20101011,200900,77.40,77.41,77.40,77.41
USXUSD,20101011,201000,77.41,77.42,77.41,77.42
USXUSD,20101011,201100,77.42,77.42,77.42,77.42
USXUSD,20101011,201200,77.42,77.42,77.41,77.42
USXUSD,20101011,201300,77.42,77.42,77.40,77.40
USXUSD,20101011,201400,77.41,77.41,77.40,77.41
USXUSD,20101011,201500,77.41,77.42,77.41,77.41
USXUSD,20101011,201600,77.41,77.41,77.41,77.41
USXUSD,20101011,201700,77.41,77.41,77.41,77.41
USXUSD,20101011,201800,77.41,77.41,77.41,77.41
USXUSD,20101011,201900,77.40,77.41,77.40,77.41
USXUSD,20101011,202000,77.41,77.42,77.41,77.42
USXUSD,20101011,202100,77.42,77.43,77.42,77.42
USXUSD,20101011,202200,77.43,77.43,77.43,77.43
USXUSD,20101011,202300,77.42,77.42,77.41,77.41
USXUSD,20101011,202400,77.42,77.42,77.42,77.42
USXUSD,20101011,202500,77.42,77.42,77.42,77.42
USXUSD,20101011,202600,77.43,77.43,77.42,77.42
USXUSD,20101011,202700,77.42,77.43,77.42,77.43
USXUSD,20101011,202800,77.43,77.43,77.43,77.43
USXUSD,20101011,202900,77.43,77.43,77.42,77.42
USXUSD,20101011,203000,77.42,77.42,77.42,77.42
USXUSD,20101011,203100,77.41,77.41,77.40,77.40
USXUSD,20101011,203200,77.40,77.40,77.39,77.39
USXUSD,20101011,203300,77.39,77.40,77.39,77.40
USXUSD,20101011,203400,77.39,77.40,77.39,77.40
USXUSD,20101011,203500,77.39,77.39,77.39,77.39
USXUSD,20101011,203600,77.38,77.39,77.38,77.39
USXUSD,20101011,203700,77.39,77.39,77.39,77.39
USXUSD,20101011,203800,77.39,77.39,77.39,77.39
USXUSD,20101011,203900,77.39,77.39,77.38,77.38
USXUSD,20101011,204000,77.38,77.38,77.37,77.37
USXUSD,20101011,204200,77.37,77.38,77.37,77.38
USXUSD,20101011,204300,77.37,77.37,77.37,77.37
USXUSD,20101011,204400,77.38,77.39,77.38,77.39
USXUSD,20101011,204500,77.39,77.39,77.39,77.39
USXUSD,20101011,204600,77.39,77.39,77.38,77.38
USXUSD,20101011,204700,77.37,77.37,77.37,77.37
USXUSD,20101011,204800,77.37,77.37,77.37,77.37
USXUSD,20101011,204900,77.37,77.37,77.37,77.37
USXUSD,20101011,205000,77.37,77.37,77.37,77.37
USXUSD,20101011,205100,77.37,77.37,77.37,77.37
USXUSD,20101011,205200,77.37,77.37,77.37,77.37
USXUSD,20101011,205300,77.37,77.37,77.37,77.37
USXUSD,20101011,205400,77.37,77.38,77.37,77.38
USXUSD,20101011,205500,77.38,77.38,77.37,77.38
USXUSD,20101011,205600,77.38,77.39,77.38,77.39
USXUSD,20101011,205700,77.39,77.39,77.39,77.39
USXUSD,20101011,205800,77.39,77.39,77.39,77.39
USXUSD,20101011,205900,77.39,77.39,77.39,77.39
USXUSD,20101011,210000,77.39,77.39,77.38,77.39
USXUSD,20101011,210100,77.39,77.40,77.39,77.40
USXUSD,20101011,210200,77.40,77.40,77.40,77.40
USXUSD,20101011,210300,77.40,77.40,77.40,77.40
USXUSD,20101011,210400,77.40,77.40,77.40,77.40
USXUSD,20101011,210500,77.40,77.40,77.40,77.40
USXUSD,20101011,210600,77.40,77.41,77.40,77.41
USXUSD,20101011,210700,77.41,77.41,77.41,77.41
USXUSD,20101011,210800,77.42,77.42,77.42,77.42
USXUSD,20101011,210900,77.42,77.42,77.41,77.41
USXUSD,20101011,211000,77.41,77.41,77.41,77.41
USXUSD,20101011,211100,77.40,77.40,77.40,77.40
USXUSD,20101011,211200,77.40,77.41,77.40,77.41
USXUSD,20101011,211300,77.41,77.42,77.41,77.42
USXUSD,20101011,211400,77.43,77.43,77.43,77.43
USXUSD,20101011,211500,77.44,77.44,77.44,77.44
USXUSD,20101011,211600,77.44,77.47,77.44,77.47
USXUSD,20101011,211700,77.47,77.47,77.46,77.46
USXUSD,20101011,211800,77.46,77.46,77.45,77.46
USXUSD,20101011,211900,77.46,77.46,77.45,77.45
USXUSD,20101011,212000,77.46,77.46,77.46,77.46
USXUSD,20101011,212100,77.46,77.47,77.46,77.46
USXUSD,20101011,212200,77.47,77.47,77.47,77.47
USXUSD,20101011,212300,77.47,77.48,77.47,77.48
USXUSD,20101011,212400,77.47,77.49,77.47,77.49
USXUSD,20101011,212500,77.49,77.49,77.49,77.49
USXUSD,20101011,212600,77.49,77.50,77.49,77.50
USXUSD,20101011,212700,77.50,77.50,77.46,77.46
USXUSD,20101011,212800,77.46,77.47,77.46,77.47
USXUSD,20101011,212900,77.47,77.47,77.46,77.46
USXUSD,20101011,213000,77.47,77.47,77.46,77.47
USXUSD,20101011,213100,77.47,77.48,77.46,77.48
USXUSD,20101011,213200,77.48,77.49,77.47,77.47
USXUSD,20101011,213300,77.47,77.47,77.47,77.47
USXUSD,20101011,213400,77.47,77.47,77.47,77.47
USXUSD,20101011,213500,77.47,77.47,77.47,77.47
USXUSD,20101011,213600,77.48,77.48,77.47,77.47
USXUSD,20101011,213700,77.47,77.47,77.47,77.47
USXUSD,20101011,213800,77.47,77.47,77.47,77.47
USXUSD,20101011,213900,77.47,77.47,77.47,77.47
USXUSD,20101011,214000,77.47,77.48,77.47,77.48
USXUSD,20101011,214100,77.48,77.48,77.47,77.48
USXUSD,20101011,214200,77.48,77.48,77.48,77.48
USXUSD,20101011,214300,77.48,77.48,77.48,77.48
USXUSD,20101011,214400,77.48,77.48,77.48,77.48
USXUSD,20101011,214500,77.48,77.48,77.47,77.47
USXUSD,20101011,214700,77.46,77.46,77.46,77.46
USXUSD,20101011,214800,77.46,77.46,77.46,77.46
USXUSD,20101011,214900,77.45,77.45,77.44,77.44
USXUSD,20101011,215000,77.45,77.45,77.44,77.44
USXUSD,20101011,215100,77.43,77.44,77.43,77.43
USXUSD,20101011,215200,77.43,77.43,77.43,77.43
USXUSD,20101011,215300,77.43,77.43,77.43,77.43
USXUSD,20101011,215400,77.43,77.44,77.43,77.43
USXUSD,20101011,215500,77.43,77.44,77.43,77.44
USXUSD,20101011,215600,77.45,77.45,77.45,77.45
USXUSD,20101011,215700,77.44,77.44,77.44,77.44
USXUSD,20101011,215800,77.44,77.44,77.44,77.44
USXUSD,20101011,215900,77.44,77.45,77.44,77.45
USXUSD,20101011,220000,77.45,77.45,77.45,77.45
USXUSD,20101011,220100,77.47,77.47,77.47,77.47
USXUSD,20101011,220200,77.47,77.48,77.47,77.48
USXUSD,20101011,220300,77.48,77.48,77.47,77.47
USXUSD,20101011,220400,77.47,77.47,77.47,77.47
USXUSD,20101011,220500,77.47,77.47,77.47,77.47
USXUSD,20101011,220600,77.47,77.47,77.47,77.47
USXUSD,20101011,220700,77.46,77.46,77.46,77.46
USXUSD,20101011,220800,77.46,77.46,77.46,77.46
USXUSD,20101011,220900,77.46,77.46,77.46,77.46
USXUSD,20101011,221000,77.46,77.46,77.46,77.46
USXUSD,20101011,221100,77.46,77.46,77.46,77.46
USXUSD,20101011,221200,77.45,77.45,77.45,77.45
USXUSD,20101011,221300,77.45,77.45,77.45,77.45
USXUSD,20101011,221400,77.45,77.45,77.44,77.44
USXUSD,20101011,221500,77.44,77.44,77.44,77.44
USXUSD,20101011,221600,77.44,77.44,77.44,77.44
USXUSD,20101011,221700,77.44,77.44,77.44,77.44
USXUSD,20101011,221800,77.44,77.44,77.44,77.44
USXUSD,20101011,221900,77.44,77.44,77.44,77.44
USXUSD,20101011,222000,77.44,77.44,77.44,77.44
USXUSD,20101011,222100,77.44,77.44,77.44,77.44
USXUSD,20101011,222200,77.44,77.44,77.44,77.44
USXUSD,20101011,222300,77.44,77.44,77.44,77.44
USXUSD,20101011,222400,77.44,77.45,77.44,77.45
USXUSD,20101011,222500,77.45,77.45,77.45,77.45
USXUSD,20101011,222600,77.45,77.46,77.45,77.45
USXUSD,20101011,222700,77.45,77.46,77.45,77.46
USXUSD,20101011,222800,77.45,77.45,77.45,77.45
USXUSD,20101011,222900,77.45,77.46,77.45,77.46
USXUSD,20101011,223000,77.46,77.46,77.46,77.46
USXUSD,20101011,223100,77.46,77.46,77.45,77.46
USXUSD,20101011,223200,77.45,77.45,77.44,77.44
USXUSD,20101011,223300,77.44,77.44,77.44,77.44
USXUSD,20101011,223400,77.44,77.44,77.44,77.44
USXUSD,20101011,223500,77.44,77.45,77.44,77.45
USXUSD,20101011,223600,77.45,77.45,77.44,77.44
USXUSD,20101011,223700,77.44,77.44,77.44,77.44
USXUSD,20101011,223800,77.43,77.44,77.43,77.44
USXUSD,20101011,223900,77.44,77.44,77.44,77.44
USXUSD,20101011,224000,77.44,77.44,77.44,77.44
USXUSD,20101011,224100,77.44,77.44,77.44,77.44
USXUSD,20101011,224200,77.44,77.44,77.44,77.44
USXUSD,20101011,224300,77.44,77.44,77.44,77.44
USXUSD,20101011,224400,77.44,77.44,77.44,77.44
USXUSD,20101011,224500,77.44,77.45,77.44,77.45
USXUSD,20101011,224600,77.45,77.46,77.45,77.46
USXUSD,20101011,224700,77.46,77.46,77.46,77.46
USXUSD,20101011,224800,77.46,77.46,77.46,77.46
USXUSD,20101011,224900,77.46,77.46,77.45,77.46
USXUSD,20101011,225000,77.45,77.45,77.45,77.45
USXUSD,20101011,225100,77.45,77.45,77.45,77.45
USXUSD,20101011,225300,77.45,77.45,77.45,77.45
USXUSD,20101011,225400,77.45,77.45,77.45,77.45
USXUSD,20101011,225500,77.45,77.45,77.45,77.45
USXUSD,20101011,225600,77.45,77.45,77.45,77.45
USXUSD,20101011,225700,77.45,77.45,77.44,77.44
USXUSD,20101011,225800,77.44,77.44,77.44,77.44
USXUSD,20101011,225900,77.44,77.44,77.44,77.44
USXUSD,20101011,230000,77.44,77.45,77.44,77.45
USXUSD,20101011,230100,77.45,77.46,77.45,77.46
USXUSD,20101011,230200,77.46,77.46,77.46,77.46
USXUSD,20101011,230300,77.46,77.46,77.46,77.46
USXUSD,20101011,230400,77.46,77.46,77.46,77.46
USXUSD,20101011,230500,77.46,77.46,77.46,77.46
USXUSD,20101011,230600,77.46,77.46,77.46,77.46
USXUSD,20101011,230700,77.46,77.46,77.45,77.45
USXUSD,20101011,230800,77.45,77.46,77.45,77.45
USXUSD,20101011,230900,77.46,77.46,77.46,77.46
USXUSD,20101011,231000,77.46,77.46,77.46,77.46
USXUSD,20101011,231100,77.46,77.46,77.45,77.45
USXUSD,20101011,231200,77.45,77.45,77.45,77.45
USXUSD,20101011,231300,77.45,77.45,77.45,77.45
USXUSD,20101011,231400,77.45,77.46,77.45,77.46
USXUSD,20101011,231500,77.46,77.46,77.46,77.46
USXUSD,20101011,231600,77.46,77.46,77.46,77.46
USXUSD,20101011,231700,77.46,77.46,77.46,77.46
USXUSD,20101011,231800,77.46,77.46,77.46,77.46
USXUSD,20101011,231900,77.46,77.46,77.46,77.46
USXUSD,20101011,232000,77.46,77.46,77.45,77.45
USXUSD,20101011,232100,77.46,77.46,77.46,77.46
USXUSD,20101011,232200,77.46,77.46,77.46,77.46
USXUSD,20101011,232300,77.46,77.46,77.46,77.46
USXUSD,20101011,232400,77.46,77.46,77.46,77.46
USXUSD,20101011,232500,77.46,77.46,77.46,77.46
USXUSD,20101011,232600,77.46,77.47,77.46,77.47
USXUSD,20101011,232700,77.46,77.46,77.46,77.46
USXUSD,20101011,232800,77.46,77.47,77.46,77.46
USXUSD,20101011,233000,77.46,77.46,77.46,77.46
USXUSD,20101011,233100,77.46,77.47,77.46,77.47
USXUSD,20101011,233200,77.46,77.46,77.46,77.46
USXUSD,20101011,233300,77.46,77.46,77.46,77.46
USXUSD,20101011,233500,77.46,77.46,77.46,77.46
USXUSD,20101011,233600,77.46,77.46,77.46,77.46
USXUSD,20101011,233700,77.46,77.46,77.46,77.46
USXUSD,20101011,233800,77.46,77.46,77.46,77.46
USXUSD,20101011,233900,77.47,77.47,77.47,77.47
USXUSD,20101011,234000,77.47,77.47,77.47,77.47
USXUSD,20101011,234100,77.47,77.47,77.47,77.47
USXUSD,20101011,234200,77.47,77.47,77.47,77.47
USXUSD,20101011,234300,77.47,77.47,77.47,77.47
USXUSD,20101011,234400,77.47,77.47,77.47,77.47
USXUSD,20101011,234500,77.47,77.47,77.47,77.47
USXUSD,20101011,234600,77.47,77.47,77.47,77.47
USXUSD,20101011,234700,77.46,77.47,77.46,77.46
USXUSD,20101011,234800,77.46,77.46,77.46,77.46
USXUSD,20101011,234900,77.47,77.47,77.47,77.47
USXUSD,20101011,235000,77.46,77.46,77.46,77.46
USXUSD,20101011,235100,77.46,77.46,77.46,77.46
USXUSD,20101011,235200,77.46,77.47,77.46,77.47
USXUSD,20101011,235300,77.47,77.47,77.45,77.45
USXUSD,20101011,235400,77.45,77.45,77.45,77.45
USXUSD,20101011,235500,77.45,77.45,77.45,77.45
USXUSD,20101011,235600,77.45,77.45,77.45,77.45
USXUSD,20101011,235700,77.45,77.45,77.45,77.45
USXUSD,20101011,235800,77.43,77.43,77.42,77.43
USXUSD,20101011,235900,77.43,77.43,77.42,77.42
USXUSD,20101012,000000,77.42,77.42,77.42,77.42
