<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101012,000100,1.3880,1.3880,1.3876,1.3876
EURUSD,20101012,000200,1.3875,1.3877,1.3875,1.3877
EURUSD,20101012,000300,1.3877,1.3877,1.3876,1.3877
EURUSD,20101012,000400,1.3878,1.3879,1.3878,1.3878
EURUSD,20101012,000500,1.3878,1.3878,1.3878,1.3878
EURUSD,20101012,000600,1.3878,1.3878,1.3877,1.3878
EURUSD,20101012,000700,1.3878,1.3878,1.3878,1.3878
EURUSD,20101012,000800,1.3878,1.3878,1.3878,1.3878
EURUSD,20101012,000900,1.3878,1.3879,1.3878,1.3879
EURUSD,20101012,001000,1.3879,1.3881,1.3879,1.3881
EURUSD,20101012,001100,1.3881,1.3881,1.3881,1.3881
EURUSD,20101012,001200,1.3881,1.3881,1.3880,1.3880
EURUSD,20101012,001300,1.3880,1.3880,1.3880,1.3880
EURUSD,20101012,001400,1.3880,1.3881,1.3880,1.3881
EURUSD,20101012,001500,1.3881,1.3882,1.3881,1.3882
EURUSD,20101012,001600,1.3883,1.3883,1.3883,1.3883
EURUSD,20101012,001700,1.3883,1.3884,1.3882,1.3884
EURUSD,20101012,001800,1.3883,1.3884,1.3883,1.3884
EURUSD,20101012,001900,1.3884,1.3884,1.3883,1.3884
EURUSD,20101012,002000,1.3884,1.3884,1.3883,1.3883
EURUSD,20101012,002100,1.3883,1.3884,1.3883,1.3883
EURUSD,20101012,002200,1.3883,1.3883,1.3883,1.3883
EURUSD,20101012,002300,1.3883,1.3883,1.3882,1.3882
EURUSD,20101012,002400,1.3882,1.3882,1.3882,1.3882
EURUSD,20101012,002500,1.3882,1.3882,1.3882,1.3882
EURUSD,20101012,002600,1.3882,1.3882,1.3882,1.3882
EURUSD,20101012,002700,1.3882,1.3882,1.3882,1.3882
EURUSD,20101012,002800,1.3882,1.3882,1.3880,1.3880
EURUSD,20101012,002900,1.3880,1.3880,1.3880,1.3880
EURUSD,20101012,003000,1.3880,1.3880,1.3879,1.3879
EURUSD,20101012,003100,1.3879,1.3880,1.3879,1.3880
EURUSD,20101012,003200,1.3880,1.3881,1.3880,1.3880
EURUSD,20101012,003300,1.3879,1.3880,1.3879,1.3879
EURUSD,20101012,003400,1.3879,1.3879,1.3879,1.3879
EURUSD,20101012,003500,1.3879,1.3879,1.3877,1.3878
EURUSD,20101012,003600,1.3878,1.3878,1.3877,1.3878
EURUSD,20101012,003700,1.3878,1.3880,1.3878,1.3879
EURUSD,20101012,003800,1.3879,1.3880,1.3879,1.3880
EURUSD,20101012,003900,1.3880,1.3880,1.3879,1.3880
EURUSD,20101012,004000,1.3880,1.3880,1.3880,1.3880
EURUSD,20101012,004100,1.3880,1.3880,1.3878,1.3879
EURUSD,20101012,004200,1.3879,1.3879,1.3879,1.3879
EURUSD,20101012,004300,1.3879,1.3882,1.3879,1.3882
EURUSD,20101012,004400,1.3882,1.3883,1.3882,1.3882
EURUSD,20101012,004500,1.3881,1.3881,1.3881,1.3881
EURUSD,20101012,004600,1.3881,1.3884,1.3881,1.3884
EURUSD,20101012,004700,1.3883,1.3883,1.3882,1.3882
EURUSD,20101012,004800,1.3881,1.3881,1.3881,1.3881
EURUSD,20101012,004900,1.3882,1.3883,1.3881,1.3882
EURUSD,20101012,005000,1.3882,1.3882,1.3881,1.3881
EURUSD,20101012,005100,1.3882,1.3882,1.3881,1.3881
EURUSD,20101012,005200,1.3881,1.3881,1.3881,1.3881
EURUSD,20101012,005300,1.3882,1.3882,1.3880,1.3880
EURUSD,20101012,005400,1.3879,1.3879,1.3878,1.3878
EURUSD,20101012,005500,1.3878,1.3878,1.3878,1.3878
EURUSD,20101012,005600,1.3877,1.3877,1.3876,1.3877
EURUSD,20101012,005700,1.3878,1.3878,1.3878,1.3878
EURUSD,20101012,005800,1.3878,1.3880,1.3878,1.3880
EURUSD,20101012,005900,1.3879,1.3880,1.3878,1.3878
EURUSD,20101012,010000,1.3877,1.3878,1.3877,1.3878
EURUSD,20101012,010100,1.3877,1.3877,1.3877,1.3877
EURUSD,20101012,010200,1.3877,1.3877,1.3873,1.3873
EURUSD,20101012,010300,1.3872,1.3873,1.3872,1.3873
EURUSD,20101012,010400,1.3873,1.3873,1.3873,1.3873
EURUSD,20101012,010500,1.3872,1.3873,1.3871,1.3872
EURUSD,20101012,010600,1.3872,1.3872,1.3867,1.3869
EURUSD,20101012,010700,1.3869,1.3869,1.3868,1.3868
EURUSD,20101012,010800,1.3868,1.3869,1.3867,1.3869
EURUSD,20101012,010900,1.3869,1.3869,1.3868,1.3868
EURUSD,20101012,011000,1.3868,1.3868,1.3868,1.3868
EURUSD,20101012,011100,1.3867,1.3867,1.3867,1.3867
EURUSD,20101012,011200,1.3867,1.3867,1.3867,1.3867
EURUSD,20101012,011300,1.3867,1.3867,1.3867,1.3867
EURUSD,20101012,011400,1.3867,1.3867,1.3866,1.3867
EURUSD,20101012,011500,1.3868,1.3868,1.3868,1.3868
EURUSD,20101012,011600,1.3868,1.3869,1.3868,1.3868
EURUSD,20101012,011700,1.3869,1.3871,1.3869,1.3871
EURUSD,20101012,011800,1.3871,1.3871,1.3871,1.3871
EURUSD,20101012,011900,1.3871,1.3871,1.3870,1.3870
EURUSD,20101012,012000,1.3870,1.3870,1.3869,1.3869
EURUSD,20101012,012100,1.3868,1.3868,1.3867,1.3867
EURUSD,20101012,012200,1.3867,1.3867,1.3867,1.3867
EURUSD,20101012,012300,1.3866,1.3866,1.3865,1.3866
EURUSD,20101012,012400,1.3866,1.3866,1.3865,1.3865
EURUSD,20101012,012500,1.3865,1.3865,1.3862,1.3862
EURUSD,20101012,012600,1.3862,1.3862,1.3862,1.3862
EURUSD,20101012,012700,1.3861,1.3863,1.3861,1.3863
EURUSD,20101012,012800,1.3862,1.3863,1.3860,1.3860
EURUSD,20101012,012900,1.3860,1.3861,1.3860,1.3861
EURUSD,20101012,013000,1.3861,1.3862,1.3861,1.3861
EURUSD,20101012,013100,1.3861,1.3861,1.3860,1.3861
EURUSD,20101012,013200,1.3862,1.3865,1.3862,1.3865
EURUSD,20101012,013300,1.3866,1.3866,1.3865,1.3865
EURUSD,20101012,013400,1.3865,1.3865,1.3864,1.3864
EURUSD,20101012,013500,1.3864,1.3864,1.3863,1.3864
EURUSD,20101012,013600,1.3864,1.3864,1.3864,1.3864
EURUSD,20101012,013700,1.3863,1.3863,1.3862,1.3862
EURUSD,20101012,013800,1.3861,1.3861,1.3859,1.3859
EURUSD,20101012,013900,1.3859,1.3859,1.3856,1.3856
EURUSD,20101012,014000,1.3856,1.3856,1.3855,1.3855
EURUSD,20101012,014100,1.3855,1.3856,1.3855,1.3856
EURUSD,20101012,014200,1.3856,1.3858,1.3856,1.3858
EURUSD,20101012,014300,1.3858,1.3859,1.3858,1.3858
EURUSD,20101012,014400,1.3858,1.3858,1.3857,1.3857
EURUSD,20101012,014500,1.3857,1.3858,1.3857,1.3858
EURUSD,20101012,014600,1.3858,1.3858,1.3857,1.3857
EURUSD,20101012,014700,1.3858,1.3859,1.3858,1.3859
EURUSD,20101012,014800,1.3860,1.3861,1.3860,1.3860
EURUSD,20101012,014900,1.3861,1.3861,1.3860,1.3861
EURUSD,20101012,015000,1.3862,1.3863,1.3862,1.3863
EURUSD,20101012,015100,1.3863,1.3864,1.3863,1.3864
EURUSD,20101012,015200,1.3864,1.3864,1.3863,1.3863
EURUSD,20101012,015300,1.3862,1.3863,1.3862,1.3863
EURUSD,20101012,015400,1.3863,1.3863,1.3862,1.3863
EURUSD,20101012,015500,1.3864,1.3864,1.3862,1.3862
EURUSD,20101012,015600,1.3862,1.3862,1.3862,1.3862
EURUSD,20101012,015700,1.3863,1.3864,1.3863,1.3863
EURUSD,20101012,015800,1.3863,1.3863,1.3861,1.3861
EURUSD,20101012,015900,1.3862,1.3862,1.3862,1.3862
EURUSD,20101012,020000,1.3862,1.3863,1.3862,1.3863
EURUSD,20101012,020100,1.3864,1.3864,1.3864,1.3864
EURUSD,20101012,020200,1.3863,1.3864,1.3862,1.3862
EURUSD,20101012,020300,1.3862,1.3862,1.3862,1.3862
EURUSD,20101012,020400,1.3862,1.3862,1.3861,1.3862
EURUSD,20101012,020500,1.3863,1.3864,1.3862,1.3864
EURUSD,20101012,020600,1.3864,1.3864,1.3863,1.3864
EURUSD,20101012,020700,1.3864,1.3864,1.3864,1.3864
EURUSD,20101012,020800,1.3864,1.3864,1.3864,1.3864
EURUSD,20101012,020900,1.3864,1.3867,1.3864,1.3867
EURUSD,20101012,021000,1.3868,1.3868,1.3866,1.3866
EURUSD,20101012,021100,1.3867,1.3867,1.3866,1.3866
EURUSD,20101012,021200,1.3866,1.3866,1.3865,1.3865
EURUSD,20101012,021300,1.3864,1.3864,1.3863,1.3863
EURUSD,20101012,021400,1.3864,1.3864,1.3863,1.3863
EURUSD,20101012,021500,1.3864,1.3864,1.3864,1.3864
EURUSD,20101012,021600,1.3864,1.3864,1.3863,1.3863
EURUSD,20101012,021700,1.3863,1.3863,1.3861,1.3862
EURUSD,20101012,021800,1.3861,1.3861,1.3859,1.3860
EURUSD,20101012,021900,1.3859,1.3859,1.3859,1.3859
EURUSD,20101012,022000,1.3860,1.3860,1.3859,1.3860
EURUSD,20101012,022100,1.3861,1.3861,1.3859,1.3859
EURUSD,20101012,022200,1.3860,1.3860,1.3859,1.3859
EURUSD,20101012,022300,1.3859,1.3859,1.3858,1.3859
EURUSD,20101012,022400,1.3859,1.3859,1.3858,1.3858
EURUSD,20101012,022500,1.3857,1.3858,1.3857,1.3858
EURUSD,20101012,022600,1.3858,1.3858,1.3858,1.3858
EURUSD,20101012,022700,1.3858,1.3858,1.3856,1.3857
EURUSD,20101012,022800,1.3858,1.3859,1.3858,1.3859
EURUSD,20101012,022900,1.3860,1.3860,1.3860,1.3860
EURUSD,20101012,023000,1.3860,1.3862,1.3860,1.3861
EURUSD,20101012,023100,1.3861,1.3862,1.3861,1.3861
EURUSD,20101012,023200,1.3861,1.3861,1.3860,1.3861
EURUSD,20101012,023300,1.3860,1.3861,1.3860,1.3861
EURUSD,20101012,023400,1.3861,1.3861,1.3861,1.3861
EURUSD,20101012,023500,1.3862,1.3862,1.3861,1.3861
EURUSD,20101012,023600,1.3861,1.3861,1.3861,1.3861
EURUSD,20101012,023700,1.3861,1.3861,1.3861,1.3861
EURUSD,20101012,023800,1.3860,1.3860,1.3859,1.3860
EURUSD,20101012,023900,1.3861,1.3863,1.3861,1.3863
EURUSD,20101012,024000,1.3864,1.3866,1.3863,1.3865
EURUSD,20101012,024100,1.3865,1.3865,1.3865,1.3865
EURUSD,20101012,024200,1.3865,1.3865,1.3864,1.3864
EURUSD,20101012,024300,1.3864,1.3865,1.3864,1.3865
EURUSD,20101012,024400,1.3865,1.3866,1.3865,1.3866
EURUSD,20101012,024500,1.3866,1.3866,1.3866,1.3866
EURUSD,20101012,024600,1.3866,1.3866,1.3866,1.3866
EURUSD,20101012,024700,1.3866,1.3866,1.3866,1.3866
EURUSD,20101012,024800,1.3866,1.3866,1.3866,1.3866
EURUSD,20101012,024900,1.3865,1.3865,1.3863,1.3863
EURUSD,20101012,025000,1.3862,1.3862,1.3859,1.3859
EURUSD,20101012,025100,1.3860,1.3861,1.3860,1.3861
EURUSD,20101012,025200,1.3861,1.3863,1.3860,1.3863
EURUSD,20101012,025300,1.3863,1.3864,1.3862,1.3862
EURUSD,20101012,025400,1.3863,1.3863,1.3860,1.3860
EURUSD,20101012,025500,1.3859,1.3859,1.3856,1.3856
EURUSD,20101012,025600,1.3856,1.3856,1.3856,1.3856
EURUSD,20101012,025700,1.3856,1.3858,1.3856,1.3858
EURUSD,20101012,025800,1.3857,1.3858,1.3857,1.3858
EURUSD,20101012,025900,1.3859,1.3859,1.3858,1.3858
EURUSD,20101012,030000,1.3859,1.3859,1.3859,1.3859
EURUSD,20101012,030100,1.3860,1.3865,1.3860,1.3863
EURUSD,20101012,030200,1.3863,1.3863,1.3861,1.3862
EURUSD,20101012,030300,1.3862,1.3862,1.3859,1.3859
EURUSD,20101012,030400,1.3858,1.3858,1.3851,1.3851
EURUSD,20101012,030500,1.3852,1.3852,1.3851,1.3851
EURUSD,20101012,030600,1.3851,1.3852,1.3851,1.3851
EURUSD,20101012,030700,1.3852,1.3852,1.3851,1.3851
EURUSD,20101012,030800,1.3852,1.3854,1.3852,1.3854
EURUSD,20101012,030900,1.3854,1.3855,1.3854,1.3854
EURUSD,20101012,031000,1.3855,1.3855,1.3855,1.3855
EURUSD,20101012,031100,1.3855,1.3855,1.3852,1.3852
EURUSD,20101012,031200,1.3851,1.3852,1.3851,1.3851
EURUSD,20101012,031300,1.3851,1.3851,1.3850,1.3850
EURUSD,20101012,031400,1.3850,1.3850,1.3849,1.3850
EURUSD,20101012,031500,1.3850,1.3851,1.3850,1.3851
EURUSD,20101012,031600,1.3851,1.3851,1.3851,1.3851
EURUSD,20101012,031700,1.3852,1.3852,1.3851,1.3851
EURUSD,20101012,031800,1.3851,1.3851,1.3850,1.3851
EURUSD,20101012,031900,1.3851,1.3851,1.3851,1.3851
EURUSD,20101012,032000,1.3852,1.3852,1.3851,1.3851
EURUSD,20101012,032100,1.3850,1.3850,1.3850,1.3850
EURUSD,20101012,032200,1.3850,1.3850,1.3843,1.3845
EURUSD,20101012,032300,1.3846,1.3846,1.3843,1.3844
EURUSD,20101012,032400,1.3845,1.3849,1.3845,1.3847
EURUSD,20101012,032500,1.3848,1.3851,1.3848,1.3851
EURUSD,20101012,032600,1.3852,1.3852,1.3849,1.3850
EURUSD,20101012,032700,1.3850,1.3851,1.3849,1.3851
EURUSD,20101012,032800,1.3852,1.3856,1.3852,1.3856
EURUSD,20101012,032900,1.3855,1.3857,1.3855,1.3857
EURUSD,20101012,033000,1.3858,1.3858,1.3857,1.3857
EURUSD,20101012,033100,1.3857,1.3857,1.3855,1.3855
EURUSD,20101012,033200,1.3855,1.3855,1.3854,1.3854
EURUSD,20101012,033300,1.3853,1.3854,1.3853,1.3854
EURUSD,20101012,033400,1.3855,1.3858,1.3855,1.3856
EURUSD,20101012,033500,1.3855,1.3855,1.3854,1.3854
EURUSD,20101012,033600,1.3853,1.3854,1.3852,1.3853
EURUSD,20101012,033700,1.3853,1.3854,1.3853,1.3854
EURUSD,20101012,033800,1.3854,1.3856,1.3854,1.3855
EURUSD,20101012,033900,1.3855,1.3855,1.3854,1.3854
EURUSD,20101012,034000,1.3853,1.3855,1.3853,1.3854
EURUSD,20101012,034100,1.3853,1.3855,1.3853,1.3855
EURUSD,20101012,034200,1.3855,1.3855,1.3855,1.3855
EURUSD,20101012,034300,1.3855,1.3858,1.3855,1.3857
EURUSD,20101012,034400,1.3858,1.3861,1.3858,1.3861
EURUSD,20101012,034500,1.3860,1.3861,1.3859,1.3859
EURUSD,20101012,034600,1.3858,1.3859,1.3858,1.3858
EURUSD,20101012,034700,1.3859,1.3859,1.3857,1.3859
EURUSD,20101012,034800,1.3859,1.3861,1.3859,1.3861
EURUSD,20101012,034900,1.3861,1.3861,1.3861,1.3861
EURUSD,20101012,035000,1.3861,1.3861,1.3861,1.3861
EURUSD,20101012,035100,1.3861,1.3861,1.3860,1.3861
EURUSD,20101012,035200,1.3860,1.3864,1.3860,1.3864
EURUSD,20101012,035300,1.3865,1.3865,1.3863,1.3863
EURUSD,20101012,035400,1.3864,1.3865,1.3863,1.3865
EURUSD,20101012,035500,1.3865,1.3866,1.3865,1.3866
EURUSD,20101012,035600,1.3866,1.3866,1.3865,1.3865
EURUSD,20101012,035700,1.3865,1.3865,1.3863,1.3864
EURUSD,20101012,035800,1.3865,1.3865,1.3863,1.3863
EURUSD,20101012,035900,1.3862,1.3863,1.3862,1.3863
EURUSD,20101012,040000,1.3862,1.3862,1.3861,1.3862
EURUSD,20101012,040100,1.3863,1.3864,1.3863,1.3864
EURUSD,20101012,040200,1.3863,1.3865,1.3863,1.3865
EURUSD,20101012,040300,1.3866,1.3870,1.3866,1.3869
EURUSD,20101012,040400,1.3870,1.3870,1.3869,1.3870
EURUSD,20101012,040500,1.3869,1.3869,1.3867,1.3868
EURUSD,20101012,040600,1.3869,1.3869,1.3868,1.3868
EURUSD,20101012,040700,1.3868,1.3868,1.3867,1.3867
EURUSD,20101012,040800,1.3868,1.3868,1.3867,1.3868
EURUSD,20101012,040900,1.3868,1.3868,1.3867,1.3868
EURUSD,20101012,041000,1.3868,1.3868,1.3866,1.3866
EURUSD,20101012,041100,1.3866,1.3866,1.3865,1.3865
EURUSD,20101012,041200,1.3865,1.3865,1.3865,1.3865
EURUSD,20101012,041300,1.3866,1.3868,1.3866,1.3868
EURUSD,20101012,041400,1.3868,1.3868,1.3868,1.3868
EURUSD,20101012,041500,1.3868,1.3868,1.3866,1.3867
EURUSD,20101012,041600,1.3866,1.3866,1.3865,1.3866
EURUSD,20101012,041700,1.3866,1.3866,1.3857,1.3859
EURUSD,20101012,041800,1.3860,1.3863,1.3860,1.3863
EURUSD,20101012,041900,1.3863,1.3863,1.3863,1.3863
EURUSD,20101012,042000,1.3864,1.3864,1.3864,1.3864
EURUSD,20101012,042100,1.3864,1.3864,1.3863,1.3863
EURUSD,20101012,042200,1.3863,1.3864,1.3863,1.3864
EURUSD,20101012,042300,1.3863,1.3863,1.3863,1.3863
EURUSD,20101012,042400,1.3863,1.3864,1.3862,1.3862
EURUSD,20101012,042500,1.3862,1.3862,1.3860,1.3860
EURUSD,20101012,042600,1.3861,1.3861,1.3860,1.3860
EURUSD,20101012,042700,1.3861,1.3861,1.3859,1.3859
EURUSD,20101012,042800,1.3859,1.3859,1.3859,1.3859
EURUSD,20101012,042900,1.3860,1.3864,1.3860,1.3864
EURUSD,20101012,043000,1.3864,1.3864,1.3864,1.3864
EURUSD,20101012,043100,1.3864,1.3864,1.3863,1.3863
EURUSD,20101012,043200,1.3864,1.3864,1.3863,1.3864
EURUSD,20101012,043300,1.3863,1.3863,1.3862,1.3862
EURUSD,20101012,043400,1.3862,1.3862,1.3861,1.3861
EURUSD,20101012,043500,1.3861,1.3861,1.3860,1.3861
EURUSD,20101012,043600,1.3862,1.3862,1.3862,1.3862
EURUSD,20101012,043700,1.3863,1.3863,1.3863,1.3863
EURUSD,20101012,043800,1.3863,1.3863,1.3863,1.3863
EURUSD,20101012,043900,1.3864,1.3864,1.3863,1.3864
EURUSD,20101012,044000,1.3864,1.3864,1.3863,1.3863
EURUSD,20101012,044100,1.3863,1.3865,1.3863,1.3865
EURUSD,20101012,044200,1.3866,1.3868,1.3866,1.3868
EURUSD,20101012,044300,1.3868,1.3869,1.3868,1.3869
EURUSD,20101012,044400,1.3870,1.3872,1.3870,1.3872
EURUSD,20101012,044500,1.3873,1.3875,1.3872,1.3874
EURUSD,20101012,044600,1.3873,1.3873,1.3873,1.3873
EURUSD,20101012,044700,1.3873,1.3873,1.3871,1.3871
EURUSD,20101012,044800,1.3872,1.3872,1.3872,1.3872
EURUSD,20101012,044900,1.3872,1.3873,1.3872,1.3873
EURUSD,20101012,045000,1.3873,1.3873,1.3872,1.3872
EURUSD,20101012,045100,1.3872,1.3873,1.3872,1.3873
EURUSD,20101012,045200,1.3873,1.3873,1.3873,1.3873
EURUSD,20101012,045300,1.3873,1.3875,1.3873,1.3875
EURUSD,20101012,045400,1.3875,1.3877,1.3875,1.3876
EURUSD,20101012,045500,1.3876,1.3879,1.3876,1.3879
EURUSD,20101012,045600,1.3878,1.3879,1.3878,1.3878
EURUSD,20101012,045700,1.3878,1.3878,1.3877,1.3877
EURUSD,20101012,045800,1.3877,1.3877,1.3876,1.3876
EURUSD,20101012,045900,1.3876,1.3876,1.3876,1.3876
EURUSD,20101012,050000,1.3876,1.3876,1.3875,1.3875
EURUSD,20101012,050100,1.3875,1.3875,1.3875,1.3875
EURUSD,20101012,050200,1.3875,1.3875,1.3875,1.3875
EURUSD,20101012,050300,1.3874,1.3875,1.3874,1.3874
EURUSD,20101012,050400,1.3874,1.3875,1.3874,1.3874
EURUSD,20101012,050500,1.3874,1.3876,1.3874,1.3876
EURUSD,20101012,050600,1.3875,1.3876,1.3875,1.3876
EURUSD,20101012,050700,1.3876,1.3878,1.3876,1.3878
EURUSD,20101012,050800,1.3879,1.3879,1.3878,1.3878
EURUSD,20101012,050900,1.3877,1.3877,1.3877,1.3877
EURUSD,20101012,051000,1.3877,1.3877,1.3876,1.3877
EURUSD,20101012,051100,1.3877,1.3877,1.3877,1.3877
EURUSD,20101012,051200,1.3876,1.3876,1.3875,1.3876
EURUSD,20101012,051300,1.3876,1.3877,1.3876,1.3877
EURUSD,20101012,051400,1.3876,1.3877,1.3876,1.3877
EURUSD,20101012,051500,1.3877,1.3877,1.3874,1.3874
EURUSD,20101012,051600,1.3875,1.3875,1.3875,1.3875
EURUSD,20101012,051700,1.3875,1.3875,1.3875,1.3875
EURUSD,20101012,051800,1.3875,1.3875,1.3875,1.3875
EURUSD,20101012,051900,1.3875,1.3875,1.3874,1.3874
EURUSD,20101012,052000,1.3874,1.3874,1.3871,1.3871
EURUSD,20101012,052100,1.3872,1.3872,1.3871,1.3871
EURUSD,20101012,052200,1.3871,1.3872,1.3871,1.3872
EURUSD,20101012,052300,1.3872,1.3873,1.3872,1.3873
EURUSD,20101012,052400,1.3873,1.3873,1.3873,1.3873
EURUSD,20101012,052500,1.3872,1.3874,1.3872,1.3874
EURUSD,20101012,052600,1.3874,1.3874,1.3873,1.3873
EURUSD,20101012,052700,1.3872,1.3874,1.3872,1.3874
EURUSD,20101012,052800,1.3874,1.3874,1.3874,1.3874
EURUSD,20101012,052900,1.3873,1.3873,1.3873,1.3873
EURUSD,20101012,053000,1.3873,1.3875,1.3873,1.3875
EURUSD,20101012,053100,1.3875,1.3875,1.3875,1.3875
EURUSD,20101012,053200,1.3876,1.3876,1.3875,1.3876
EURUSD,20101012,053300,1.3875,1.3875,1.3875,1.3875
EURUSD,20101012,053400,1.3874,1.3874,1.3873,1.3874
EURUSD,20101012,053500,1.3875,1.3876,1.3875,1.3876
EURUSD,20101012,053600,1.3875,1.3877,1.3875,1.3877
EURUSD,20101012,053700,1.3877,1.3877,1.3876,1.3876
EURUSD,20101012,053800,1.3875,1.3875,1.3875,1.3875
EURUSD,20101012,053900,1.3875,1.3875,1.3873,1.3874
EURUSD,20101012,054000,1.3874,1.3874,1.3872,1.3872
EURUSD,20101012,054100,1.3872,1.3872,1.3871,1.3871
EURUSD,20101012,054200,1.3871,1.3871,1.3870,1.3870
EURUSD,20101012,054300,1.3871,1.3871,1.3870,1.3871
EURUSD,20101012,054400,1.3872,1.3873,1.3872,1.3872
EURUSD,20101012,054500,1.3873,1.3874,1.3873,1.3873
EURUSD,20101012,054600,1.3874,1.3877,1.3874,1.3876
EURUSD,20101012,054700,1.3875,1.3875,1.3873,1.3873
EURUSD,20101012,054800,1.3872,1.3873,1.3872,1.3873
EURUSD,20101012,054900,1.3873,1.3874,1.3873,1.3874
EURUSD,20101012,055000,1.3874,1.3876,1.3874,1.3876
EURUSD,20101012,055100,1.3875,1.3876,1.3875,1.3875
EURUSD,20101012,055200,1.3874,1.3875,1.3872,1.3873
EURUSD,20101012,055300,1.3873,1.3874,1.3873,1.3874
EURUSD,20101012,055400,1.3874,1.3874,1.3873,1.3873
EURUSD,20101012,055500,1.3874,1.3874,1.3872,1.3872
EURUSD,20101012,055600,1.3872,1.3873,1.3871,1.3873
EURUSD,20101012,055700,1.3874,1.3876,1.3871,1.3875
EURUSD,20101012,055800,1.3876,1.3876,1.3875,1.3875
EURUSD,20101012,055900,1.3876,1.3877,1.3876,1.3877
EURUSD,20101012,060000,1.3877,1.3878,1.3877,1.3878
EURUSD,20101012,060100,1.3877,1.3877,1.3876,1.3877
EURUSD,20101012,060200,1.3877,1.3877,1.3874,1.3874
EURUSD,20101012,060300,1.3874,1.3874,1.3874,1.3874
EURUSD,20101012,060400,1.3875,1.3876,1.3875,1.3876
EURUSD,20101012,060500,1.3875,1.3875,1.3873,1.3873
EURUSD,20101012,060600,1.3873,1.3873,1.3873,1.3873
EURUSD,20101012,060700,1.3874,1.3875,1.3874,1.3875
EURUSD,20101012,060800,1.3875,1.3875,1.3874,1.3874
EURUSD,20101012,060900,1.3874,1.3874,1.3874,1.3874
EURUSD,20101012,061000,1.3874,1.3874,1.3871,1.3871
EURUSD,20101012,061100,1.3871,1.3871,1.3869,1.3869
EURUSD,20101012,061200,1.3868,1.3869,1.3868,1.3868
EURUSD,20101012,061300,1.3868,1.3869,1.3868,1.3868
EURUSD,20101012,061400,1.3869,1.3869,1.3867,1.3867
EURUSD,20101012,061500,1.3867,1.3868,1.3866,1.3866
EURUSD,20101012,061600,1.3866,1.3866,1.3863,1.3864
EURUSD,20101012,061700,1.3865,1.3867,1.3865,1.3866
EURUSD,20101012,061800,1.3866,1.3866,1.3865,1.3865
EURUSD,20101012,061900,1.3864,1.3866,1.3863,1.3866
EURUSD,20101012,062000,1.3867,1.3867,1.3866,1.3866
EURUSD,20101012,062100,1.3867,1.3868,1.3867,1.3868
EURUSD,20101012,062200,1.3868,1.3868,1.3867,1.3868
EURUSD,20101012,062300,1.3868,1.3869,1.3868,1.3869
EURUSD,20101012,062400,1.3868,1.3870,1.3868,1.3870
EURUSD,20101012,062500,1.3869,1.3869,1.3866,1.3868
EURUSD,20101012,062600,1.3867,1.3868,1.3866,1.3866
EURUSD,20101012,062700,1.3867,1.3868,1.3866,1.3867
EURUSD,20101012,062800,1.3867,1.3868,1.3867,1.3868
EURUSD,20101012,062900,1.3868,1.3869,1.3868,1.3869
EURUSD,20101012,063000,1.3868,1.3868,1.3866,1.3866
EURUSD,20101012,063100,1.3867,1.3868,1.3867,1.3867
EURUSD,20101012,063200,1.3868,1.3868,1.3867,1.3867
EURUSD,20101012,063300,1.3866,1.3866,1.3865,1.3865
EURUSD,20101012,063400,1.3865,1.3866,1.3865,1.3866
EURUSD,20101012,063500,1.3866,1.3866,1.3866,1.3866
EURUSD,20101012,063600,1.3865,1.3865,1.3865,1.3865
EURUSD,20101012,063700,1.3864,1.3864,1.3863,1.3864
EURUSD,20101012,063800,1.3864,1.3864,1.3863,1.3864
EURUSD,20101012,063900,1.3864,1.3866,1.3864,1.3865
EURUSD,20101012,064000,1.3865,1.3865,1.3865,1.3865
EURUSD,20101012,064100,1.3866,1.3866,1.3865,1.3865
EURUSD,20101012,064200,1.3865,1.3865,1.3864,1.3864
EURUSD,20101012,064300,1.3864,1.3864,1.3863,1.3864
EURUSD,20101012,064400,1.3862,1.3863,1.3862,1.3863
EURUSD,20101012,064500,1.3863,1.3863,1.3862,1.3863
EURUSD,20101012,064600,1.3864,1.3864,1.3864,1.3864
EURUSD,20101012,064700,1.3864,1.3864,1.3863,1.3863
EURUSD,20101012,064800,1.3863,1.3863,1.3862,1.3862
EURUSD,20101012,064900,1.3862,1.3862,1.3860,1.3860
EURUSD,20101012,065000,1.3861,1.3861,1.3861,1.3861
EURUSD,20101012,065100,1.3861,1.3861,1.3860,1.3861
EURUSD,20101012,065200,1.3860,1.3861,1.3860,1.3860
EURUSD,20101012,065300,1.3860,1.3860,1.3859,1.3859
EURUSD,20101012,065400,1.3859,1.3859,1.3857,1.3858
EURUSD,20101012,065500,1.3858,1.3858,1.3857,1.3858
EURUSD,20101012,065600,1.3859,1.3860,1.3859,1.3859
EURUSD,20101012,065700,1.3860,1.3864,1.3860,1.3863
EURUSD,20101012,065800,1.3864,1.3864,1.3864,1.3864
EURUSD,20101012,065900,1.3864,1.3864,1.3863,1.3863
EURUSD,20101012,070000,1.3863,1.3863,1.3862,1.3863
EURUSD,20101012,070100,1.3864,1.3866,1.3864,1.3866
EURUSD,20101012,070200,1.3866,1.3866,1.3866,1.3866
EURUSD,20101012,070300,1.3866,1.3866,1.3863,1.3863
EURUSD,20101012,070400,1.3863,1.3863,1.3861,1.3861
EURUSD,20101012,070500,1.3862,1.3862,1.3860,1.3860
EURUSD,20101012,070600,1.3860,1.3860,1.3859,1.3860
EURUSD,20101012,070700,1.3859,1.3860,1.3858,1.3858
EURUSD,20101012,070800,1.3858,1.3858,1.3855,1.3855
EURUSD,20101012,070900,1.3854,1.3854,1.3853,1.3853
EURUSD,20101012,071000,1.3853,1.3856,1.3853,1.3856
EURUSD,20101012,071100,1.3856,1.3858,1.3856,1.3858
EURUSD,20101012,071200,1.3858,1.3858,1.3857,1.3858
EURUSD,20101012,071300,1.3858,1.3858,1.3856,1.3857
EURUSD,20101012,071400,1.3858,1.3859,1.3857,1.3859
EURUSD,20101012,071500,1.3860,1.3861,1.3860,1.3861
EURUSD,20101012,071600,1.3861,1.3861,1.3859,1.3859
EURUSD,20101012,071700,1.3860,1.3861,1.3860,1.3860
EURUSD,20101012,071800,1.3861,1.3863,1.3861,1.3862
EURUSD,20101012,071900,1.3862,1.3862,1.3861,1.3861
EURUSD,20101012,072000,1.3860,1.3860,1.3860,1.3860
EURUSD,20101012,072100,1.3860,1.3861,1.3860,1.3860
EURUSD,20101012,072200,1.3861,1.3863,1.3861,1.3863
EURUSD,20101012,072300,1.3863,1.3863,1.3863,1.3863
EURUSD,20101012,072400,1.3862,1.3863,1.3862,1.3863
EURUSD,20101012,072500,1.3863,1.3863,1.3863,1.3863
EURUSD,20101012,072600,1.3863,1.3864,1.3863,1.3864
EURUSD,20101012,072700,1.3864,1.3866,1.3864,1.3866
EURUSD,20101012,072800,1.3866,1.3866,1.3865,1.3865
EURUSD,20101012,072900,1.3865,1.3866,1.3865,1.3866
EURUSD,20101012,073000,1.3866,1.3866,1.3865,1.3866
EURUSD,20101012,073100,1.3866,1.3875,1.3865,1.3873
EURUSD,20101012,073200,1.3873,1.3874,1.3873,1.3873
EURUSD,20101012,073300,1.3872,1.3872,1.3872,1.3872
EURUSD,20101012,073400,1.3872,1.3872,1.3871,1.3871
EURUSD,20101012,073500,1.3870,1.3870,1.3869,1.3869
EURUSD,20101012,073600,1.3869,1.3869,1.3869,1.3869
EURUSD,20101012,073700,1.3868,1.3868,1.3866,1.3866
EURUSD,20101012,073800,1.3867,1.3867,1.3865,1.3865
EURUSD,20101012,073900,1.3864,1.3865,1.3864,1.3864
EURUSD,20101012,074000,1.3865,1.3865,1.3864,1.3864
EURUSD,20101012,074100,1.3864,1.3864,1.3864,1.3864
EURUSD,20101012,074200,1.3864,1.3864,1.3862,1.3862
EURUSD,20101012,074300,1.3862,1.3864,1.3862,1.3863
EURUSD,20101012,074400,1.3862,1.3862,1.3854,1.3854
EURUSD,20101012,074500,1.3853,1.3853,1.3851,1.3852
EURUSD,20101012,074600,1.3853,1.3853,1.3852,1.3853
EURUSD,20101012,074700,1.3854,1.3854,1.3853,1.3853
EURUSD,20101012,074800,1.3852,1.3853,1.3852,1.3853
EURUSD,20101012,074900,1.3853,1.3857,1.3853,1.3857
EURUSD,20101012,075000,1.3856,1.3857,1.3856,1.3856
EURUSD,20101012,075100,1.3857,1.3858,1.3857,1.3858
EURUSD,20101012,075200,1.3859,1.3859,1.3858,1.3858
EURUSD,20101012,075300,1.3857,1.3858,1.3847,1.3847
EURUSD,20101012,075400,1.3846,1.3846,1.3841,1.3845
EURUSD,20101012,075500,1.3845,1.3846,1.3845,1.3846
EURUSD,20101012,075600,1.3847,1.3847,1.3842,1.3846
EURUSD,20101012,075700,1.3847,1.3848,1.3844,1.3844
EURUSD,20101012,075800,1.3843,1.3843,1.3833,1.3834
EURUSD,20101012,075900,1.3835,1.3838,1.3835,1.3838
EURUSD,20101012,080000,1.3839,1.3844,1.3836,1.3836
EURUSD,20101012,080100,1.3837,1.3838,1.3818,1.3824
EURUSD,20101012,080200,1.3823,1.3831,1.3823,1.3831
EURUSD,20101012,080300,1.3830,1.3831,1.3828,1.3830
EURUSD,20101012,080400,1.3829,1.3833,1.3829,1.3832
EURUSD,20101012,080500,1.3833,1.3834,1.3833,1.3834
EURUSD,20101012,080600,1.3833,1.3833,1.3827,1.3828
EURUSD,20101012,080700,1.3827,1.3831,1.3827,1.3831
EURUSD,20101012,080800,1.3830,1.3834,1.3830,1.3833
EURUSD,20101012,080900,1.3834,1.3840,1.3833,1.3839
EURUSD,20101012,081000,1.3840,1.3842,1.3839,1.3840
EURUSD,20101012,081100,1.3839,1.3839,1.3836,1.3836
EURUSD,20101012,081200,1.3836,1.3837,1.3836,1.3837
EURUSD,20101012,081300,1.3836,1.3838,1.3836,1.3837
EURUSD,20101012,081400,1.3836,1.3837,1.3836,1.3836
EURUSD,20101012,081500,1.3837,1.3837,1.3832,1.3832
EURUSD,20101012,081600,1.3831,1.3832,1.3823,1.3827
EURUSD,20101012,081700,1.3828,1.3830,1.3827,1.3828
EURUSD,20101012,081800,1.3827,1.3827,1.3814,1.3819
EURUSD,20101012,081900,1.3818,1.3823,1.3818,1.3822
EURUSD,20101012,082000,1.3823,1.3827,1.3823,1.3825
EURUSD,20101012,082100,1.3824,1.3825,1.3823,1.3824
EURUSD,20101012,082200,1.3823,1.3823,1.3810,1.3810
EURUSD,20101012,082300,1.3809,1.3813,1.3809,1.3813
EURUSD,20101012,082400,1.3812,1.3821,1.3812,1.3817
EURUSD,20101012,082500,1.3816,1.3817,1.3809,1.3809
EURUSD,20101012,082600,1.3808,1.3808,1.3806,1.3807
EURUSD,20101012,082700,1.3808,1.3810,1.3806,1.3810
EURUSD,20101012,082800,1.3809,1.3814,1.3807,1.3813
EURUSD,20101012,082900,1.3814,1.3814,1.3812,1.3814
EURUSD,20101012,083000,1.3814,1.3819,1.3814,1.3819
EURUSD,20101012,083100,1.3820,1.3822,1.3819,1.3822
EURUSD,20101012,083200,1.3821,1.3822,1.3821,1.3822
EURUSD,20101012,083300,1.3821,1.3828,1.3821,1.3827
EURUSD,20101012,083400,1.3826,1.3827,1.3825,1.3825
EURUSD,20101012,083500,1.3824,1.3828,1.3823,1.3828
EURUSD,20101012,083600,1.3827,1.3831,1.3827,1.3831
EURUSD,20101012,083700,1.3830,1.3830,1.3828,1.3828
EURUSD,20101012,083800,1.3827,1.3827,1.3822,1.3822
EURUSD,20101012,083900,1.3823,1.3830,1.3822,1.3830
EURUSD,20101012,084000,1.3831,1.3831,1.3827,1.3827
EURUSD,20101012,084100,1.3826,1.3826,1.3821,1.3821
EURUSD,20101012,084200,1.3822,1.3823,1.3810,1.3811
EURUSD,20101012,084300,1.3812,1.3816,1.3812,1.3815
EURUSD,20101012,084400,1.3816,1.3821,1.3816,1.3819
EURUSD,20101012,084500,1.3818,1.3824,1.3818,1.3823
EURUSD,20101012,084600,1.3823,1.3824,1.3821,1.3822
EURUSD,20101012,084700,1.3822,1.3822,1.3822,1.3822
EURUSD,20101012,084800,1.3823,1.3828,1.3823,1.3827
EURUSD,20101012,084900,1.3826,1.3827,1.3823,1.3825
EURUSD,20101012,085000,1.3825,1.3826,1.3824,1.3826
EURUSD,20101012,085100,1.3826,1.3826,1.3823,1.3824
EURUSD,20101012,085200,1.3823,1.3825,1.3822,1.3825
EURUSD,20101012,085300,1.3826,1.3826,1.3824,1.3824
EURUSD,20101012,085400,1.3825,1.3826,1.3824,1.3826
EURUSD,20101012,085500,1.3825,1.3825,1.3822,1.3822
EURUSD,20101012,085600,1.3822,1.3823,1.3822,1.3822
EURUSD,20101012,085700,1.3820,1.3820,1.3815,1.3818
EURUSD,20101012,085800,1.3817,1.3817,1.3815,1.3817
EURUSD,20101012,085900,1.3817,1.3818,1.3817,1.3817
EURUSD,20101012,090000,1.3818,1.3820,1.3818,1.3820
EURUSD,20101012,090100,1.3821,1.3832,1.3821,1.3832
EURUSD,20101012,090200,1.3831,1.3831,1.3830,1.3830
EURUSD,20101012,090300,1.3830,1.3830,1.3824,1.3824
EURUSD,20101012,090400,1.3825,1.3830,1.3824,1.3830
EURUSD,20101012,090500,1.3829,1.3833,1.3829,1.3833
EURUSD,20101012,090600,1.3834,1.3838,1.3834,1.3837
EURUSD,20101012,090700,1.3836,1.3841,1.3836,1.3841
EURUSD,20101012,090800,1.3840,1.3841,1.3838,1.3838
EURUSD,20101012,090900,1.3837,1.3840,1.3836,1.3836
EURUSD,20101012,091000,1.3835,1.3836,1.3835,1.3835
EURUSD,20101012,091100,1.3834,1.3836,1.3834,1.3835
EURUSD,20101012,091200,1.3834,1.3836,1.3834,1.3836
EURUSD,20101012,091300,1.3835,1.3836,1.3835,1.3835
EURUSD,20101012,091400,1.3836,1.3841,1.3836,1.3840
EURUSD,20101012,091500,1.3839,1.3846,1.3839,1.3845
EURUSD,20101012,091600,1.3846,1.3846,1.3844,1.3845
EURUSD,20101012,091700,1.3846,1.3846,1.3843,1.3843
EURUSD,20101012,091800,1.3842,1.3843,1.3842,1.3842
EURUSD,20101012,091900,1.3843,1.3843,1.3839,1.3839
EURUSD,20101012,092000,1.3840,1.3840,1.3837,1.3837
EURUSD,20101012,092100,1.3838,1.3841,1.3838,1.3839
EURUSD,20101012,092200,1.3838,1.3840,1.3838,1.3839
EURUSD,20101012,092300,1.3840,1.3843,1.3839,1.3841
EURUSD,20101012,092400,1.3842,1.3842,1.3839,1.3839
EURUSD,20101012,092500,1.3838,1.3838,1.3837,1.3837
EURUSD,20101012,092600,1.3836,1.3836,1.3834,1.3834
EURUSD,20101012,092700,1.3834,1.3834,1.3828,1.3830
EURUSD,20101012,092800,1.3831,1.3834,1.3831,1.3834
EURUSD,20101012,092900,1.3833,1.3834,1.3833,1.3833
EURUSD,20101012,093000,1.3832,1.3834,1.3832,1.3834
EURUSD,20101012,093100,1.3834,1.3838,1.3833,1.3833
EURUSD,20101012,093200,1.3834,1.3837,1.3834,1.3834
EURUSD,20101012,093300,1.3834,1.3837,1.3832,1.3837
EURUSD,20101012,093400,1.3841,1.3842,1.3834,1.3835
EURUSD,20101012,093500,1.3836,1.3837,1.3831,1.3835
EURUSD,20101012,093600,1.3834,1.3834,1.3829,1.3829
EURUSD,20101012,093700,1.3830,1.3832,1.3830,1.3832
EURUSD,20101012,093800,1.3833,1.3835,1.3833,1.3834
EURUSD,20101012,093900,1.3833,1.3833,1.3830,1.3830
EURUSD,20101012,094000,1.3829,1.3831,1.3829,1.3831
EURUSD,20101012,094100,1.3830,1.3832,1.3829,1.3831
EURUSD,20101012,094200,1.3832,1.3834,1.3831,1.3834
EURUSD,20101012,094300,1.3834,1.3835,1.3834,1.3835
EURUSD,20101012,094400,1.3836,1.3838,1.3835,1.3838
EURUSD,20101012,094500,1.3837,1.3838,1.3836,1.3836
EURUSD,20101012,094600,1.3836,1.3836,1.3832,1.3834
EURUSD,20101012,094700,1.3833,1.3836,1.3833,1.3835
EURUSD,20101012,094800,1.3835,1.3835,1.3834,1.3834
EURUSD,20101012,094900,1.3833,1.3833,1.3829,1.3829
EURUSD,20101012,095000,1.3828,1.3828,1.3826,1.3827
EURUSD,20101012,095100,1.3828,1.3828,1.3825,1.3826
EURUSD,20101012,095200,1.3825,1.3827,1.3825,1.3827
EURUSD,20101012,095300,1.3826,1.3827,1.3824,1.3826
EURUSD,20101012,095400,1.3825,1.3825,1.3820,1.3822
EURUSD,20101012,095500,1.3821,1.3821,1.3817,1.3817
EURUSD,20101012,095600,1.3817,1.3817,1.3809,1.3812
EURUSD,20101012,095700,1.3811,1.3811,1.3804,1.3809
EURUSD,20101012,095800,1.3810,1.3810,1.3804,1.3807
EURUSD,20101012,095900,1.3806,1.3809,1.3805,1.3809
EURUSD,20101012,100000,1.3810,1.3814,1.3810,1.3812
EURUSD,20101012,100100,1.3811,1.3812,1.3807,1.3807
EURUSD,20101012,100200,1.3806,1.3806,1.3801,1.3805
EURUSD,20101012,100300,1.3804,1.3805,1.3803,1.3803
EURUSD,20101012,100400,1.3804,1.3808,1.3804,1.3808
EURUSD,20101012,100500,1.3808,1.3810,1.3805,1.3805
EURUSD,20101012,100600,1.3804,1.3808,1.3802,1.3802
EURUSD,20101012,100700,1.3801,1.3806,1.3800,1.3806
EURUSD,20101012,100800,1.3807,1.3810,1.3806,1.3809
EURUSD,20101012,100900,1.3808,1.3808,1.3807,1.3808
EURUSD,20101012,101000,1.3808,1.3808,1.3804,1.3804
EURUSD,20101012,101100,1.3805,1.3807,1.3805,1.3807
EURUSD,20101012,101200,1.3806,1.3808,1.3805,1.3807
EURUSD,20101012,101300,1.3805,1.3809,1.3804,1.3809
EURUSD,20101012,101400,1.3808,1.3808,1.3806,1.3806
EURUSD,20101012,101500,1.3807,1.3808,1.3806,1.3808
EURUSD,20101012,101600,1.3807,1.3807,1.3803,1.3806
EURUSD,20101012,101700,1.3805,1.3805,1.3805,1.3805
EURUSD,20101012,101800,1.3805,1.3805,1.3805,1.3805
EURUSD,20101012,101900,1.3805,1.3805,1.3801,1.3801
EURUSD,20101012,102000,1.3802,1.3806,1.3802,1.3806
EURUSD,20101012,102100,1.3807,1.3811,1.3807,1.3811
EURUSD,20101012,102200,1.3811,1.3817,1.3811,1.3816
EURUSD,20101012,102300,1.3815,1.3815,1.3811,1.3813
EURUSD,20101012,102400,1.3812,1.3813,1.3809,1.3809
EURUSD,20101012,102500,1.3810,1.3810,1.3809,1.3810
EURUSD,20101012,102600,1.3810,1.3813,1.3810,1.3813
EURUSD,20101012,102700,1.3814,1.3816,1.3813,1.3816
EURUSD,20101012,102800,1.3817,1.3818,1.3817,1.3818
EURUSD,20101012,102900,1.3817,1.3818,1.3816,1.3816
EURUSD,20101012,103000,1.3813,1.3814,1.3811,1.3811
EURUSD,20101012,103100,1.3810,1.3813,1.3804,1.3808
EURUSD,20101012,103200,1.3808,1.3808,1.3806,1.3808
EURUSD,20101012,103300,1.3809,1.3809,1.3807,1.3807
EURUSD,20101012,103400,1.3806,1.3806,1.3794,1.3796
EURUSD,20101012,103500,1.3795,1.3795,1.3792,1.3793
EURUSD,20101012,103600,1.3792,1.3797,1.3792,1.3796
EURUSD,20101012,103700,1.3795,1.3796,1.3790,1.3790
EURUSD,20101012,103800,1.3789,1.3793,1.3785,1.3785
EURUSD,20101012,103900,1.3786,1.3790,1.3786,1.3789
EURUSD,20101012,104000,1.3790,1.3791,1.3788,1.3788
EURUSD,20101012,104100,1.3789,1.3789,1.3784,1.3784
EURUSD,20101012,104200,1.3783,1.3788,1.3783,1.3788
EURUSD,20101012,104300,1.3788,1.3788,1.3783,1.3787
EURUSD,20101012,104400,1.3788,1.3788,1.3784,1.3784
EURUSD,20101012,104500,1.3785,1.3791,1.3785,1.3791
EURUSD,20101012,104600,1.3790,1.3792,1.3788,1.3788
EURUSD,20101012,104700,1.3787,1.3788,1.3784,1.3786
EURUSD,20101012,104800,1.3787,1.3788,1.3786,1.3787
EURUSD,20101012,104900,1.3788,1.3788,1.3784,1.3786
EURUSD,20101012,105000,1.3785,1.3785,1.3777,1.3778
EURUSD,20101012,105100,1.3777,1.3778,1.3773,1.3778
EURUSD,20101012,105200,1.3777,1.3778,1.3776,1.3778
EURUSD,20101012,105300,1.3779,1.3781,1.3778,1.3781
EURUSD,20101012,105400,1.3782,1.3783,1.3781,1.3783
EURUSD,20101012,105500,1.3783,1.3786,1.3783,1.3785
EURUSD,20101012,105600,1.3785,1.3786,1.3785,1.3785
EURUSD,20101012,105700,1.3785,1.3785,1.3784,1.3784
EURUSD,20101012,105800,1.3783,1.3785,1.3782,1.3785
EURUSD,20101012,105900,1.3785,1.3788,1.3785,1.3788
EURUSD,20101012,110000,1.3789,1.3789,1.3786,1.3787
EURUSD,20101012,110100,1.3787,1.3787,1.3781,1.3781
EURUSD,20101012,110200,1.3782,1.3785,1.3782,1.3785
EURUSD,20101012,110300,1.3786,1.3789,1.3785,1.3789
EURUSD,20101012,110400,1.3789,1.3789,1.3789,1.3789
EURUSD,20101012,110500,1.3790,1.3793,1.3790,1.3791
EURUSD,20101012,110600,1.3790,1.3790,1.3789,1.3789
EURUSD,20101012,110700,1.3789,1.3791,1.3789,1.3790
EURUSD,20101012,110800,1.3791,1.3791,1.3789,1.3789
EURUSD,20101012,110900,1.3790,1.3791,1.3790,1.3791
EURUSD,20101012,111000,1.3790,1.3791,1.3790,1.3791
EURUSD,20101012,111100,1.3792,1.3794,1.3792,1.3794
EURUSD,20101012,111200,1.3795,1.3795,1.3793,1.3793
EURUSD,20101012,111300,1.3794,1.3794,1.3793,1.3794
EURUSD,20101012,111400,1.3793,1.3793,1.3791,1.3791
EURUSD,20101012,111500,1.3792,1.3792,1.3791,1.3791
EURUSD,20101012,111600,1.3791,1.3793,1.3791,1.3793
EURUSD,20101012,111700,1.3794,1.3796,1.3794,1.3796
EURUSD,20101012,111800,1.3795,1.3796,1.3795,1.3796
EURUSD,20101012,111900,1.3797,1.3802,1.3797,1.3801
EURUSD,20101012,112000,1.3800,1.3800,1.3799,1.3800
EURUSD,20101012,112100,1.3801,1.3803,1.3801,1.3801
EURUSD,20101012,112200,1.3802,1.3802,1.3801,1.3801
EURUSD,20101012,112300,1.3802,1.3806,1.3801,1.3805
EURUSD,20101012,112400,1.3806,1.3806,1.3802,1.3805
EURUSD,20101012,112500,1.3804,1.3805,1.3800,1.3800
EURUSD,20101012,112600,1.3799,1.3800,1.3798,1.3798
EURUSD,20101012,112700,1.3797,1.3799,1.3797,1.3799
EURUSD,20101012,112800,1.3798,1.3799,1.3797,1.3798
EURUSD,20101012,112900,1.3799,1.3801,1.3799,1.3801
EURUSD,20101012,113000,1.3802,1.3804,1.3802,1.3803
EURUSD,20101012,113100,1.3803,1.3804,1.3802,1.3802
EURUSD,20101012,113200,1.3803,1.3803,1.3800,1.3801
EURUSD,20101012,113300,1.3802,1.3807,1.3802,1.3807
EURUSD,20101012,113400,1.3808,1.3812,1.3808,1.3810
EURUSD,20101012,113500,1.3811,1.3811,1.3810,1.3810
EURUSD,20101012,113600,1.3810,1.3810,1.3810,1.3810
EURUSD,20101012,113700,1.3810,1.3814,1.3810,1.3813
EURUSD,20101012,113800,1.3814,1.3815,1.3813,1.3813
EURUSD,20101012,113900,1.3812,1.3812,1.3809,1.3810
EURUSD,20101012,114000,1.3810,1.3810,1.3809,1.3809
EURUSD,20101012,114100,1.3808,1.3808,1.3808,1.3808
EURUSD,20101012,114200,1.3808,1.3808,1.3803,1.3803
EURUSD,20101012,114300,1.3803,1.3806,1.3803,1.3806
EURUSD,20101012,114400,1.3807,1.3807,1.3805,1.3806
EURUSD,20101012,114500,1.3807,1.3807,1.3805,1.3806
EURUSD,20101012,114600,1.3806,1.3808,1.3805,1.3808
EURUSD,20101012,114700,1.3807,1.3810,1.3806,1.3810
EURUSD,20101012,114800,1.3811,1.3813,1.3810,1.3813
EURUSD,20101012,114900,1.3814,1.3818,1.3814,1.3817
EURUSD,20101012,115000,1.3818,1.3824,1.3818,1.3823
EURUSD,20101012,115100,1.3824,1.3824,1.3823,1.3823
EURUSD,20101012,115200,1.3824,1.3825,1.3823,1.3823
EURUSD,20101012,115300,1.3824,1.3824,1.3821,1.3821
EURUSD,20101012,115400,1.3822,1.3822,1.3817,1.3817
EURUSD,20101012,115500,1.3816,1.3816,1.3815,1.3816
EURUSD,20101012,115600,1.3816,1.3817,1.3816,1.3817
EURUSD,20101012,115700,1.3818,1.3818,1.3816,1.3816
EURUSD,20101012,115800,1.3817,1.3817,1.3816,1.3817
EURUSD,20101012,115900,1.3818,1.3818,1.3816,1.3818
EURUSD,20101012,120000,1.3817,1.3817,1.3816,1.3816
EURUSD,20101012,120100,1.3816,1.3816,1.3814,1.3814
EURUSD,20101012,120200,1.3814,1.3814,1.3812,1.3812
EURUSD,20101012,120300,1.3811,1.3812,1.3811,1.3811
EURUSD,20101012,120400,1.3811,1.3811,1.3810,1.3810
EURUSD,20101012,120500,1.3809,1.3809,1.3807,1.3807
EURUSD,20101012,120600,1.3806,1.3806,1.3803,1.3803
EURUSD,20101012,120700,1.3802,1.3802,1.3799,1.3799
EURUSD,20101012,120800,1.3798,1.3798,1.3793,1.3798
EURUSD,20101012,120900,1.3797,1.3801,1.3797,1.3801
EURUSD,20101012,121000,1.3802,1.3802,1.3801,1.3801
EURUSD,20101012,121100,1.3800,1.3800,1.3794,1.3794
EURUSD,20101012,121200,1.3795,1.3796,1.3794,1.3796
EURUSD,20101012,121300,1.3796,1.3796,1.3794,1.3794
EURUSD,20101012,121400,1.3793,1.3794,1.3793,1.3794
EURUSD,20101012,121500,1.3795,1.3795,1.3793,1.3794
EURUSD,20101012,121600,1.3795,1.3795,1.3785,1.3785
EURUSD,20101012,121700,1.3784,1.3788,1.3783,1.3788
EURUSD,20101012,121800,1.3788,1.3788,1.3786,1.3787
EURUSD,20101012,121900,1.3787,1.3790,1.3787,1.3790
EURUSD,20101012,122000,1.3791,1.3793,1.3791,1.3793
EURUSD,20101012,122100,1.3792,1.3793,1.3791,1.3793
EURUSD,20101012,122200,1.3792,1.3792,1.3787,1.3788
EURUSD,20101012,122300,1.3787,1.3790,1.3784,1.3789
EURUSD,20101012,122400,1.3788,1.3789,1.3787,1.3787
EURUSD,20101012,122500,1.3786,1.3786,1.3784,1.3786
EURUSD,20101012,122600,1.3787,1.3789,1.3787,1.3788
EURUSD,20101012,122700,1.3789,1.3793,1.3789,1.3791
EURUSD,20101012,122800,1.3791,1.3793,1.3791,1.3793
EURUSD,20101012,122900,1.3792,1.3795,1.3792,1.3795
EURUSD,20101012,123000,1.3794,1.3797,1.3794,1.3797
EURUSD,20101012,123100,1.3798,1.3802,1.3798,1.3802
EURUSD,20101012,123200,1.3803,1.3806,1.3803,1.3806
EURUSD,20101012,123300,1.3805,1.3806,1.3801,1.3801
EURUSD,20101012,123400,1.3800,1.3801,1.3799,1.3801
EURUSD,20101012,123500,1.3800,1.3802,1.3800,1.3801
EURUSD,20101012,123600,1.3800,1.3801,1.3799,1.3801
EURUSD,20101012,123700,1.3801,1.3805,1.3801,1.3804
EURUSD,20101012,123800,1.3803,1.3805,1.3803,1.3803
EURUSD,20101012,123900,1.3804,1.3807,1.3804,1.3807
EURUSD,20101012,124000,1.3808,1.3812,1.3806,1.3810
EURUSD,20101012,124100,1.3811,1.3813,1.3807,1.3807
EURUSD,20101012,124200,1.3806,1.3810,1.3806,1.3810
EURUSD,20101012,124300,1.3811,1.3812,1.3811,1.3811
EURUSD,20101012,124400,1.3810,1.3813,1.3810,1.3813
EURUSD,20101012,124500,1.3814,1.3816,1.3814,1.3815
EURUSD,20101012,124600,1.3815,1.3815,1.3811,1.3811
EURUSD,20101012,124700,1.3812,1.3813,1.3810,1.3813
EURUSD,20101012,124800,1.3812,1.3813,1.3810,1.3813
EURUSD,20101012,124900,1.3813,1.3814,1.3813,1.3814
EURUSD,20101012,125000,1.3814,1.3814,1.3811,1.3813
EURUSD,20101012,125100,1.3812,1.3814,1.3812,1.3814
EURUSD,20101012,125200,1.3815,1.3815,1.3812,1.3813
EURUSD,20101012,125300,1.3812,1.3814,1.3812,1.3814
EURUSD,20101012,125400,1.3813,1.3813,1.3811,1.3812
EURUSD,20101012,125500,1.3812,1.3813,1.3812,1.3813
EURUSD,20101012,125600,1.3814,1.3814,1.3811,1.3812
EURUSD,20101012,125700,1.3813,1.3813,1.3809,1.3809
EURUSD,20101012,125800,1.3808,1.3809,1.3807,1.3808
EURUSD,20101012,125900,1.3809,1.3809,1.3807,1.3807
EURUSD,20101012,130000,1.3806,1.3808,1.3806,1.3808
EURUSD,20101012,130100,1.3807,1.3810,1.3807,1.3810
EURUSD,20101012,130200,1.3809,1.3809,1.3808,1.3809
EURUSD,20101012,130300,1.3809,1.3810,1.3809,1.3810
EURUSD,20101012,130400,1.3810,1.3810,1.3809,1.3809
EURUSD,20101012,130500,1.3809,1.3809,1.3806,1.3807
EURUSD,20101012,130600,1.3807,1.3808,1.3807,1.3808
EURUSD,20101012,130700,1.3807,1.3809,1.3807,1.3808
EURUSD,20101012,130800,1.3808,1.3808,1.3806,1.3807
EURUSD,20101012,130900,1.3806,1.3809,1.3806,1.3809
EURUSD,20101012,131000,1.3810,1.3811,1.3809,1.3810
EURUSD,20101012,131100,1.3811,1.3812,1.3811,1.3811
EURUSD,20101012,131200,1.3812,1.3812,1.3808,1.3808
EURUSD,20101012,131300,1.3809,1.3810,1.3809,1.3810
EURUSD,20101012,131400,1.3810,1.3813,1.3809,1.3809
EURUSD,20101012,131500,1.3810,1.3810,1.3807,1.3810
EURUSD,20101012,131600,1.3811,1.3812,1.3810,1.3812
EURUSD,20101012,131700,1.3811,1.3811,1.3809,1.3809
EURUSD,20101012,131800,1.3809,1.3809,1.3808,1.3808
EURUSD,20101012,131900,1.3808,1.3808,1.3807,1.3808
EURUSD,20101012,132000,1.3808,1.3808,1.3806,1.3806
EURUSD,20101012,132100,1.3806,1.3806,1.3803,1.3803
EURUSD,20101012,132200,1.3803,1.3804,1.3801,1.3801
EURUSD,20101012,132300,1.3800,1.3802,1.3799,1.3802
EURUSD,20101012,132400,1.3801,1.3802,1.3801,1.3802
EURUSD,20101012,132500,1.3803,1.3804,1.3803,1.3804
EURUSD,20101012,132600,1.3804,1.3804,1.3803,1.3803
EURUSD,20101012,132700,1.3804,1.3809,1.3803,1.3808
EURUSD,20101012,132800,1.3808,1.3810,1.3808,1.3810
EURUSD,20101012,132900,1.3809,1.3810,1.3808,1.3809
EURUSD,20101012,133000,1.3808,1.3811,1.3808,1.3810
EURUSD,20101012,133100,1.3811,1.3813,1.3810,1.3813
EURUSD,20101012,133200,1.3814,1.3815,1.3814,1.3814
EURUSD,20101012,133300,1.3814,1.3815,1.3813,1.3813
EURUSD,20101012,133400,1.3813,1.3818,1.3812,1.3818
EURUSD,20101012,133500,1.3819,1.3819,1.3817,1.3818
EURUSD,20101012,133600,1.3817,1.3817,1.3815,1.3815
EURUSD,20101012,133700,1.3814,1.3815,1.3814,1.3815
EURUSD,20101012,133800,1.3815,1.3817,1.3815,1.3817
EURUSD,20101012,133900,1.3817,1.3817,1.3817,1.3817
EURUSD,20101012,134000,1.3816,1.3817,1.3816,1.3817
EURUSD,20101012,134100,1.3816,1.3818,1.3816,1.3818
EURUSD,20101012,134200,1.3817,1.3820,1.3817,1.3819
EURUSD,20101012,134300,1.3820,1.3820,1.3819,1.3819
EURUSD,20101012,134400,1.3820,1.3824,1.3820,1.3824
EURUSD,20101012,134500,1.3825,1.3828,1.3825,1.3825
EURUSD,20101012,134600,1.3824,1.3826,1.3824,1.3824
EURUSD,20101012,134700,1.3823,1.3823,1.3821,1.3823
EURUSD,20101012,134800,1.3824,1.3828,1.3824,1.3827
EURUSD,20101012,134900,1.3828,1.3831,1.3826,1.3830
EURUSD,20101012,135000,1.3831,1.3831,1.3827,1.3827
EURUSD,20101012,135100,1.3826,1.3829,1.3826,1.3829
EURUSD,20101012,135200,1.3829,1.3829,1.3827,1.3827
EURUSD,20101012,135300,1.3828,1.3829,1.3827,1.3827
EURUSD,20101012,135400,1.3827,1.3828,1.3827,1.3827
EURUSD,20101012,135500,1.3826,1.3826,1.3822,1.3824
EURUSD,20101012,135600,1.3825,1.3826,1.3824,1.3824
EURUSD,20101012,135700,1.3824,1.3825,1.3822,1.3825
EURUSD,20101012,135800,1.3826,1.3826,1.3823,1.3825
EURUSD,20101012,135900,1.3824,1.3824,1.3823,1.3823
EURUSD,20101012,140000,1.3822,1.3823,1.3820,1.3821
EURUSD,20101012,140100,1.3822,1.3835,1.3822,1.3835
EURUSD,20101012,140200,1.3835,1.3835,1.3833,1.3834
EURUSD,20101012,140300,1.3834,1.3834,1.3834,1.3834
EURUSD,20101012,140400,1.3833,1.3833,1.3831,1.3831
EURUSD,20101012,140500,1.3831,1.3832,1.3831,1.3832
EURUSD,20101012,140600,1.3832,1.3832,1.3831,1.3831
EURUSD,20101012,140700,1.3831,1.3831,1.3829,1.3830
EURUSD,20101012,140800,1.3829,1.3829,1.3828,1.3828
EURUSD,20101012,140900,1.3828,1.3828,1.3827,1.3827
EURUSD,20101012,141000,1.3827,1.3832,1.3827,1.3832
EURUSD,20101012,141100,1.3833,1.3836,1.3832,1.3836
EURUSD,20101012,141200,1.3835,1.3835,1.3833,1.3833
EURUSD,20101012,141300,1.3834,1.3836,1.3834,1.3836
EURUSD,20101012,141400,1.3837,1.3837,1.3835,1.3836
EURUSD,20101012,141500,1.3836,1.3836,1.3833,1.3833
EURUSD,20101012,141600,1.3829,1.3832,1.3829,1.3831
EURUSD,20101012,141700,1.3831,1.3832,1.3831,1.3832
EURUSD,20101012,141800,1.3833,1.3834,1.3830,1.3831
EURUSD,20101012,141900,1.3830,1.3830,1.3829,1.3829
EURUSD,20101012,142000,1.3828,1.3829,1.3826,1.3826
EURUSD,20101012,142100,1.3827,1.3827,1.3824,1.3826
EURUSD,20101012,142200,1.3827,1.3830,1.3827,1.3830
EURUSD,20101012,142300,1.3829,1.3830,1.3827,1.3830
EURUSD,20101012,142400,1.3829,1.3831,1.3829,1.3830
EURUSD,20101012,142500,1.3829,1.3829,1.3826,1.3828
EURUSD,20101012,142600,1.3827,1.3830,1.3827,1.3829
EURUSD,20101012,142700,1.3830,1.3830,1.3828,1.3829
EURUSD,20101012,142800,1.3828,1.3829,1.3828,1.3828
EURUSD,20101012,142900,1.3827,1.3827,1.3825,1.3825
EURUSD,20101012,143000,1.3824,1.3824,1.3820,1.3821
EURUSD,20101012,143100,1.3822,1.3824,1.3821,1.3823
EURUSD,20101012,143200,1.3823,1.3823,1.3822,1.3822
EURUSD,20101012,143300,1.3822,1.3826,1.3822,1.3824
EURUSD,20101012,143400,1.3824,1.3825,1.3824,1.3825
EURUSD,20101012,143500,1.3826,1.3827,1.3825,1.3825
EURUSD,20101012,143600,1.3824,1.3824,1.3816,1.3817
EURUSD,20101012,143700,1.3816,1.3817,1.3810,1.3814
EURUSD,20101012,143800,1.3813,1.3813,1.3811,1.3812
EURUSD,20101012,143900,1.3811,1.3816,1.3811,1.3816
EURUSD,20101012,144000,1.3815,1.3820,1.3815,1.3820
EURUSD,20101012,144100,1.3821,1.3821,1.3819,1.3819
EURUSD,20101012,144200,1.3818,1.3819,1.3816,1.3819
EURUSD,20101012,144300,1.3820,1.3820,1.3819,1.3820
EURUSD,20101012,144400,1.3819,1.3821,1.3819,1.3819
EURUSD,20101012,144500,1.3818,1.3824,1.3818,1.3823
EURUSD,20101012,144600,1.3822,1.3830,1.3822,1.3829
EURUSD,20101012,144700,1.3828,1.3832,1.3828,1.3831
EURUSD,20101012,144800,1.3832,1.3845,1.3832,1.3842
EURUSD,20101012,144900,1.3841,1.3841,1.3838,1.3840
EURUSD,20101012,145000,1.3839,1.3845,1.3839,1.3843
EURUSD,20101012,145100,1.3844,1.3850,1.3844,1.3845
EURUSD,20101012,145200,1.3846,1.3847,1.3843,1.3844
EURUSD,20101012,145300,1.3845,1.3849,1.3844,1.3846
EURUSD,20101012,145400,1.3845,1.3846,1.3845,1.3845
EURUSD,20101012,145500,1.3844,1.3845,1.3843,1.3843
EURUSD,20101012,145600,1.3842,1.3845,1.3841,1.3845
EURUSD,20101012,145700,1.3844,1.3846,1.3843,1.3846
EURUSD,20101012,145800,1.3847,1.3848,1.3844,1.3844
EURUSD,20101012,145900,1.3845,1.3846,1.3843,1.3843
EURUSD,20101012,150000,1.3844,1.3844,1.3842,1.3843
EURUSD,20101012,150100,1.3842,1.3843,1.3841,1.3841
EURUSD,20101012,150200,1.3840,1.3840,1.3838,1.3838
EURUSD,20101012,150300,1.3839,1.3839,1.3836,1.3837
EURUSD,20101012,150400,1.3836,1.3838,1.3836,1.3838
EURUSD,20101012,150500,1.3838,1.3839,1.3838,1.3839
EURUSD,20101012,150600,1.3838,1.3839,1.3833,1.3833
EURUSD,20101012,150700,1.3832,1.3835,1.3832,1.3835
EURUSD,20101012,150800,1.3835,1.3840,1.3834,1.3838
EURUSD,20101012,150900,1.3837,1.3842,1.3837,1.3840
EURUSD,20101012,151000,1.3841,1.3841,1.3837,1.3838
EURUSD,20101012,151100,1.3839,1.3840,1.3838,1.3838
EURUSD,20101012,151200,1.3838,1.3839,1.3838,1.3839
EURUSD,20101012,151300,1.3838,1.3838,1.3837,1.3838
EURUSD,20101012,151400,1.3839,1.3843,1.3839,1.3843
EURUSD,20101012,151500,1.3844,1.3844,1.3843,1.3844
EURUSD,20101012,151600,1.3843,1.3844,1.3841,1.3844
EURUSD,20101012,151700,1.3845,1.3846,1.3844,1.3845
EURUSD,20101012,151800,1.3845,1.3845,1.3844,1.3844
EURUSD,20101012,151900,1.3843,1.3843,1.3842,1.3842
EURUSD,20101012,152000,1.3841,1.3842,1.3841,1.3842
EURUSD,20101012,152100,1.3842,1.3842,1.3837,1.3839
EURUSD,20101012,152200,1.3840,1.3840,1.3839,1.3840
EURUSD,20101012,152300,1.3839,1.3841,1.3838,1.3841
EURUSD,20101012,152400,1.3840,1.3841,1.3839,1.3841
EURUSD,20101012,152500,1.3842,1.3843,1.3841,1.3842
EURUSD,20101012,152600,1.3841,1.3841,1.3840,1.3840
EURUSD,20101012,152700,1.3841,1.3842,1.3841,1.3841
EURUSD,20101012,152800,1.3842,1.3842,1.3839,1.3839
EURUSD,20101012,152900,1.3838,1.3841,1.3838,1.3840
EURUSD,20101012,153000,1.3841,1.3842,1.3840,1.3841
EURUSD,20101012,153100,1.3841,1.3842,1.3837,1.3837
EURUSD,20101012,153200,1.3836,1.3836,1.3832,1.3833
EURUSD,20101012,153300,1.3834,1.3834,1.3828,1.3828
EURUSD,20101012,153400,1.3827,1.3827,1.3822,1.3822
EURUSD,20101012,153500,1.3821,1.3825,1.3820,1.3825
EURUSD,20101012,153600,1.3824,1.3829,1.3824,1.3827
EURUSD,20101012,153700,1.3828,1.3829,1.3827,1.3828
EURUSD,20101012,153800,1.3829,1.3830,1.3827,1.3828
EURUSD,20101012,153900,1.3829,1.3829,1.3825,1.3826
EURUSD,20101012,154000,1.3825,1.3825,1.3819,1.3819
EURUSD,20101012,154100,1.3818,1.3821,1.3818,1.3819
EURUSD,20101012,154200,1.3818,1.3822,1.3818,1.3820
EURUSD,20101012,154300,1.3819,1.3819,1.3817,1.3817
EURUSD,20101012,154400,1.3817,1.3823,1.3817,1.3823
EURUSD,20101012,154500,1.3824,1.3824,1.3822,1.3823
EURUSD,20101012,154600,1.3822,1.3822,1.3811,1.3815
EURUSD,20101012,154700,1.3814,1.3814,1.3810,1.3810
EURUSD,20101012,154800,1.3809,1.3812,1.3807,1.3810
EURUSD,20101012,154900,1.3811,1.3814,1.3809,1.3811
EURUSD,20101012,155000,1.3810,1.3810,1.3806,1.3806
EURUSD,20101012,155100,1.3805,1.3805,1.3795,1.3797
EURUSD,20101012,155200,1.3798,1.3806,1.3798,1.3806
EURUSD,20101012,155300,1.3807,1.3807,1.3805,1.3806
EURUSD,20101012,155400,1.3805,1.3807,1.3805,1.3807
EURUSD,20101012,155500,1.3807,1.3807,1.3805,1.3805
EURUSD,20101012,155600,1.3804,1.3805,1.3804,1.3805
EURUSD,20101012,155700,1.3806,1.3809,1.3806,1.3808
EURUSD,20101012,155800,1.3807,1.3808,1.3807,1.3808
EURUSD,20101012,155900,1.3809,1.3811,1.3808,1.3811
EURUSD,20101012,160000,1.3810,1.3812,1.3810,1.3812
EURUSD,20101012,160100,1.3811,1.3811,1.3807,1.3807
EURUSD,20101012,160200,1.3808,1.3813,1.3808,1.3813
EURUSD,20101012,160300,1.3812,1.3815,1.3812,1.3814
EURUSD,20101012,160400,1.3815,1.3822,1.3815,1.3821
EURUSD,20101012,160500,1.3822,1.3822,1.3819,1.3820
EURUSD,20101012,160600,1.3819,1.3820,1.3819,1.3819
EURUSD,20101012,160700,1.3819,1.3821,1.3819,1.3819
EURUSD,20101012,160800,1.3818,1.3818,1.3815,1.3817
EURUSD,20101012,160900,1.3818,1.3821,1.3818,1.3821
EURUSD,20101012,161000,1.3820,1.3820,1.3817,1.3817
EURUSD,20101012,161100,1.3818,1.3819,1.3817,1.3818
EURUSD,20101012,161200,1.3819,1.3819,1.3817,1.3818
EURUSD,20101012,161300,1.3819,1.3821,1.3819,1.3820
EURUSD,20101012,161400,1.3819,1.3820,1.3819,1.3819
EURUSD,20101012,161500,1.3820,1.3830,1.3820,1.3830
EURUSD,20101012,161600,1.3831,1.3833,1.3827,1.3828
EURUSD,20101012,161700,1.3829,1.3829,1.3827,1.3829
EURUSD,20101012,161800,1.3830,1.3830,1.3828,1.3829
EURUSD,20101012,161900,1.3828,1.3829,1.3827,1.3828
EURUSD,20101012,162000,1.3827,1.3829,1.3827,1.3829
EURUSD,20101012,162100,1.3828,1.3828,1.3827,1.3828
EURUSD,20101012,162200,1.3829,1.3829,1.3825,1.3826
EURUSD,20101012,162300,1.3827,1.3828,1.3826,1.3826
EURUSD,20101012,162400,1.3826,1.3827,1.3825,1.3826
EURUSD,20101012,162500,1.3827,1.3828,1.3826,1.3828
EURUSD,20101012,162600,1.3828,1.3829,1.3828,1.3828
EURUSD,20101012,162700,1.3829,1.3829,1.3826,1.3828
EURUSD,20101012,162800,1.3827,1.3828,1.3827,1.3827
EURUSD,20101012,162900,1.3827,1.3827,1.3824,1.3824
EURUSD,20101012,163000,1.3823,1.3823,1.3821,1.3821
EURUSD,20101012,163100,1.3821,1.3821,1.3820,1.3820
EURUSD,20101012,163200,1.3821,1.3821,1.3817,1.3817
EURUSD,20101012,163300,1.3818,1.3821,1.3818,1.3820
EURUSD,20101012,163400,1.3821,1.3822,1.3820,1.3820
EURUSD,20101012,163500,1.3821,1.3821,1.3820,1.3821
EURUSD,20101012,163600,1.3822,1.3824,1.3821,1.3824
EURUSD,20101012,163700,1.3823,1.3825,1.3822,1.3824
EURUSD,20101012,163800,1.3825,1.3828,1.3824,1.3828
EURUSD,20101012,163900,1.3828,1.3830,1.3827,1.3830
EURUSD,20101012,164000,1.3831,1.3831,1.3829,1.3831
EURUSD,20101012,164100,1.3832,1.3832,1.3829,1.3829
EURUSD,20101012,164200,1.3828,1.3829,1.3827,1.3829
EURUSD,20101012,164300,1.3828,1.3837,1.3828,1.3837
EURUSD,20101012,164400,1.3838,1.3838,1.3834,1.3835
EURUSD,20101012,164500,1.3836,1.3836,1.3835,1.3835
EURUSD,20101012,164600,1.3835,1.3836,1.3833,1.3835
EURUSD,20101012,164700,1.3836,1.3840,1.3836,1.3837
EURUSD,20101012,164800,1.3836,1.3837,1.3835,1.3836
EURUSD,20101012,164900,1.3836,1.3836,1.3834,1.3834
EURUSD,20101012,165000,1.3835,1.3835,1.3833,1.3834
EURUSD,20101012,165100,1.3835,1.3841,1.3835,1.3841
EURUSD,20101012,165200,1.3842,1.3844,1.3842,1.3844
EURUSD,20101012,165300,1.3845,1.3845,1.3843,1.3843
EURUSD,20101012,165400,1.3842,1.3842,1.3837,1.3838
EURUSD,20101012,165500,1.3839,1.3845,1.3839,1.3844
EURUSD,20101012,165600,1.3843,1.3844,1.3839,1.3843
EURUSD,20101012,165700,1.3842,1.3842,1.3839,1.3839
EURUSD,20101012,165800,1.3839,1.3839,1.3835,1.3837
EURUSD,20101012,165900,1.3838,1.3838,1.3831,1.3833
EURUSD,20101012,170000,1.3834,1.3835,1.3830,1.3830
EURUSD,20101012,170100,1.3831,1.3838,1.3831,1.3836
EURUSD,20101012,170200,1.3837,1.3840,1.3837,1.3840
EURUSD,20101012,170300,1.3839,1.3842,1.3839,1.3839
EURUSD,20101012,170400,1.3838,1.3839,1.3836,1.3838
EURUSD,20101012,170500,1.3837,1.3838,1.3837,1.3838
EURUSD,20101012,170600,1.3839,1.3844,1.3839,1.3841
EURUSD,20101012,170700,1.3840,1.3842,1.3840,1.3841
EURUSD,20101012,170800,1.3840,1.3849,1.3840,1.3848
EURUSD,20101012,170900,1.3847,1.3850,1.3845,1.3847
EURUSD,20101012,171000,1.3846,1.3847,1.3843,1.3843
EURUSD,20101012,171100,1.3842,1.3843,1.3841,1.3843
EURUSD,20101012,171200,1.3844,1.3845,1.3841,1.3841
EURUSD,20101012,171300,1.3842,1.3842,1.3835,1.3835
EURUSD,20101012,171400,1.3836,1.3838,1.3835,1.3835
EURUSD,20101012,171500,1.3836,1.3837,1.3835,1.3836
EURUSD,20101012,171600,1.3837,1.3838,1.3836,1.3837
EURUSD,20101012,171700,1.3838,1.3840,1.3838,1.3838
EURUSD,20101012,171800,1.3839,1.3839,1.3834,1.3835
EURUSD,20101012,171900,1.3836,1.3836,1.3835,1.3836
EURUSD,20101012,172000,1.3837,1.3839,1.3837,1.3838
EURUSD,20101012,172100,1.3838,1.3840,1.3838,1.3840
EURUSD,20101012,172200,1.3840,1.3840,1.3838,1.3838
EURUSD,20101012,172300,1.3839,1.3840,1.3839,1.3839
EURUSD,20101012,172400,1.3840,1.3841,1.3837,1.3837
EURUSD,20101012,172500,1.3836,1.3838,1.3835,1.3837
EURUSD,20101012,172600,1.3836,1.3840,1.3836,1.3837
EURUSD,20101012,172700,1.3838,1.3839,1.3838,1.3838
EURUSD,20101012,172800,1.3837,1.3838,1.3837,1.3838
EURUSD,20101012,172900,1.3839,1.3839,1.3835,1.3835
EURUSD,20101012,173000,1.3836,1.3836,1.3835,1.3836
EURUSD,20101012,173100,1.3835,1.3835,1.3833,1.3833
EURUSD,20101012,173200,1.3832,1.3833,1.3830,1.3833
EURUSD,20101012,173300,1.3832,1.3834,1.3832,1.3834
EURUSD,20101012,173400,1.3835,1.3838,1.3833,1.3836
EURUSD,20101012,173500,1.3837,1.3838,1.3837,1.3837
EURUSD,20101012,173600,1.3838,1.3841,1.3838,1.3841
EURUSD,20101012,173700,1.3840,1.3842,1.3840,1.3842
EURUSD,20101012,173800,1.3841,1.3847,1.3841,1.3847
EURUSD,20101012,173900,1.3846,1.3850,1.3844,1.3850
EURUSD,20101012,174000,1.3851,1.3858,1.3851,1.3855
EURUSD,20101012,174100,1.3854,1.3856,1.3852,1.3856
EURUSD,20101012,174200,1.3855,1.3855,1.3850,1.3855
EURUSD,20101012,174300,1.3855,1.3862,1.3855,1.3862
EURUSD,20101012,174400,1.3861,1.3861,1.3858,1.3858
EURUSD,20101012,174500,1.3857,1.3859,1.3855,1.3859
EURUSD,20101012,174600,1.3858,1.3858,1.3848,1.3848
EURUSD,20101012,174700,1.3847,1.3853,1.3846,1.3852
EURUSD,20101012,174800,1.3852,1.3857,1.3852,1.3857
EURUSD,20101012,174900,1.3857,1.3857,1.3849,1.3849
EURUSD,20101012,175000,1.3848,1.3849,1.3846,1.3846
EURUSD,20101012,175100,1.3845,1.3845,1.3844,1.3844
EURUSD,20101012,175200,1.3845,1.3846,1.3845,1.3846
EURUSD,20101012,175300,1.3846,1.3846,1.3841,1.3841
EURUSD,20101012,175400,1.3842,1.3842,1.3841,1.3841
EURUSD,20101012,175500,1.3842,1.3843,1.3842,1.3842
EURUSD,20101012,175600,1.3841,1.3841,1.3840,1.3840
EURUSD,20101012,175700,1.3841,1.3842,1.3840,1.3842
EURUSD,20101012,175800,1.3842,1.3843,1.3842,1.3843
EURUSD,20101012,175900,1.3843,1.3843,1.3842,1.3842
EURUSD,20101012,180000,1.3842,1.3843,1.3842,1.3843
EURUSD,20101012,180100,1.3843,1.3873,1.3843,1.3867
EURUSD,20101012,180200,1.3868,1.3875,1.3867,1.3867
EURUSD,20101012,180300,1.3868,1.3868,1.3857,1.3860
EURUSD,20101012,180400,1.3861,1.3864,1.3860,1.3864
EURUSD,20101012,180500,1.3863,1.3863,1.3857,1.3858
EURUSD,20101012,180600,1.3859,1.3866,1.3859,1.3866
EURUSD,20101012,180700,1.3867,1.3869,1.3866,1.3867
EURUSD,20101012,180800,1.3868,1.3871,1.3868,1.3869
EURUSD,20101012,180900,1.3868,1.3868,1.3866,1.3867
EURUSD,20101012,181000,1.3866,1.3867,1.3863,1.3867
EURUSD,20101012,181100,1.3868,1.3871,1.3866,1.3866
EURUSD,20101012,181200,1.3867,1.3876,1.3867,1.3874
EURUSD,20101012,181300,1.3875,1.3880,1.3875,1.3879
EURUSD,20101012,181400,1.3878,1.3878,1.3872,1.3872
EURUSD,20101012,181500,1.3871,1.3877,1.3871,1.3875
EURUSD,20101012,181600,1.3874,1.3879,1.3874,1.3878
EURUSD,20101012,181700,1.3877,1.3878,1.3873,1.3873
EURUSD,20101012,181800,1.3872,1.3876,1.3872,1.3876
EURUSD,20101012,181900,1.3875,1.3878,1.3875,1.3878
EURUSD,20101012,182000,1.3877,1.3877,1.3873,1.3873
EURUSD,20101012,182100,1.3873,1.3876,1.3872,1.3875
EURUSD,20101012,182200,1.3874,1.3877,1.3871,1.3871
EURUSD,20101012,182300,1.3872,1.3877,1.3872,1.3875
EURUSD,20101012,182400,1.3874,1.3874,1.3871,1.3871
EURUSD,20101012,182500,1.3870,1.3871,1.3868,1.3871
EURUSD,20101012,182600,1.3870,1.3871,1.3868,1.3868
EURUSD,20101012,182700,1.3869,1.3869,1.3865,1.3865
EURUSD,20101012,182800,1.3866,1.3866,1.3865,1.3866
EURUSD,20101012,182900,1.3867,1.3867,1.3866,1.3866
EURUSD,20101012,183000,1.3866,1.3867,1.3865,1.3865
EURUSD,20101012,183100,1.3865,1.3869,1.3864,1.3867
EURUSD,20101012,183200,1.3868,1.3868,1.3867,1.3867
EURUSD,20101012,183300,1.3868,1.3870,1.3867,1.3867
EURUSD,20101012,183400,1.3866,1.3870,1.3865,1.3870
EURUSD,20101012,183500,1.3870,1.3870,1.3868,1.3869
EURUSD,20101012,183600,1.3868,1.3868,1.3864,1.3864
EURUSD,20101012,183700,1.3865,1.3865,1.3864,1.3864
EURUSD,20101012,183800,1.3863,1.3864,1.3863,1.3863
EURUSD,20101012,183900,1.3864,1.3868,1.3864,1.3867
EURUSD,20101012,184000,1.3868,1.3869,1.3867,1.3868
EURUSD,20101012,184100,1.3867,1.3868,1.3867,1.3867
EURUSD,20101012,184200,1.3866,1.3868,1.3866,1.3868
EURUSD,20101012,184300,1.3869,1.3869,1.3868,1.3868
EURUSD,20101012,184400,1.3868,1.3870,1.3868,1.3869
EURUSD,20101012,184500,1.3869,1.3870,1.3867,1.3867
EURUSD,20101012,184600,1.3867,1.3868,1.3867,1.3868
EURUSD,20101012,184700,1.3869,1.3869,1.3867,1.3867
EURUSD,20101012,184800,1.3867,1.3868,1.3867,1.3868
EURUSD,20101012,184900,1.3868,1.3868,1.3866,1.3866
EURUSD,20101012,185000,1.3866,1.3866,1.3866,1.3866
EURUSD,20101012,185100,1.3867,1.3867,1.3867,1.3867
EURUSD,20101012,185200,1.3867,1.3867,1.3867,1.3867
EURUSD,20101012,185300,1.3868,1.3868,1.3866,1.3866
EURUSD,20101012,185400,1.3866,1.3866,1.3865,1.3866
EURUSD,20101012,185500,1.3866,1.3867,1.3866,1.3866
EURUSD,20101012,185600,1.3866,1.3866,1.3864,1.3864
EURUSD,20101012,185700,1.3864,1.3864,1.3863,1.3864
EURUSD,20101012,185800,1.3865,1.3865,1.3864,1.3864
EURUSD,20101012,185900,1.3864,1.3864,1.3863,1.3863
EURUSD,20101012,190000,1.3863,1.3864,1.3862,1.3864
EURUSD,20101012,190100,1.3865,1.3865,1.3863,1.3863
EURUSD,20101012,190200,1.3864,1.3864,1.3864,1.3864
EURUSD,20101012,190300,1.3864,1.3864,1.3864,1.3864
EURUSD,20101012,190400,1.3863,1.3864,1.3863,1.3863
EURUSD,20101012,190500,1.3863,1.3864,1.3863,1.3864
EURUSD,20101012,190600,1.3863,1.3863,1.3857,1.3857
EURUSD,20101012,190700,1.3858,1.3860,1.3858,1.3860
EURUSD,20101012,190800,1.3860,1.3860,1.3860,1.3860
EURUSD,20101012,190900,1.3860,1.3861,1.3860,1.3860
EURUSD,20101012,191000,1.3859,1.3859,1.3853,1.3853
EURUSD,20101012,191100,1.3852,1.3852,1.3850,1.3851
EURUSD,20101012,191200,1.3852,1.3853,1.3852,1.3853
EURUSD,20101012,191300,1.3852,1.3852,1.3845,1.3846
EURUSD,20101012,191400,1.3846,1.3846,1.3846,1.3846
EURUSD,20101012,191500,1.3847,1.3850,1.3847,1.3849
EURUSD,20101012,191600,1.3850,1.3851,1.3850,1.3851
EURUSD,20101012,191700,1.3850,1.3851,1.3850,1.3851
EURUSD,20101012,191800,1.3851,1.3852,1.3850,1.3851
EURUSD,20101012,191900,1.3850,1.3852,1.3850,1.3852
EURUSD,20101012,192000,1.3852,1.3852,1.3850,1.3850
EURUSD,20101012,192100,1.3850,1.3851,1.3850,1.3851
EURUSD,20101012,192200,1.3852,1.3852,1.3852,1.3852
EURUSD,20101012,192300,1.3851,1.3851,1.3849,1.3850
EURUSD,20101012,192400,1.3849,1.3849,1.3848,1.3848
EURUSD,20101012,192500,1.3849,1.3851,1.3849,1.3851
EURUSD,20101012,192600,1.3851,1.3852,1.3851,1.3852
EURUSD,20101012,192700,1.3852,1.3852,1.3850,1.3852
EURUSD,20101012,192800,1.3852,1.3852,1.3851,1.3851
EURUSD,20101012,192900,1.3851,1.3851,1.3851,1.3851
EURUSD,20101012,193000,1.3851,1.3851,1.3850,1.3850
EURUSD,20101012,193100,1.3850,1.3851,1.3850,1.3851
EURUSD,20101012,193200,1.3852,1.3852,1.3851,1.3852
EURUSD,20101012,193300,1.3851,1.3852,1.3851,1.3852
EURUSD,20101012,193400,1.3852,1.3853,1.3852,1.3853
EURUSD,20101012,193500,1.3852,1.3852,1.3852,1.3852
EURUSD,20101012,193600,1.3852,1.3853,1.3852,1.3853
EURUSD,20101012,193700,1.3853,1.3853,1.3853,1.3853
EURUSD,20101012,193800,1.3853,1.3854,1.3853,1.3854
EURUSD,20101012,193900,1.3853,1.3853,1.3853,1.3853
EURUSD,20101012,194000,1.3853,1.3853,1.3853,1.3853
EURUSD,20101012,194100,1.3853,1.3854,1.3853,1.3853
EURUSD,20101012,194200,1.3853,1.3853,1.3853,1.3853
EURUSD,20101012,194300,1.3853,1.3853,1.3853,1.3853
EURUSD,20101012,194400,1.3854,1.3854,1.3853,1.3853
EURUSD,20101012,194500,1.3854,1.3854,1.3854,1.3854
EURUSD,20101012,194600,1.3854,1.3854,1.3853,1.3853
EURUSD,20101012,194700,1.3853,1.3853,1.3852,1.3853
EURUSD,20101012,194800,1.3853,1.3854,1.3853,1.3854
EURUSD,20101012,194900,1.3854,1.3856,1.3854,1.3855
EURUSD,20101012,195000,1.3856,1.3856,1.3854,1.3854
EURUSD,20101012,195100,1.3854,1.3854,1.3853,1.3853
EURUSD,20101012,195200,1.3853,1.3856,1.3853,1.3856
EURUSD,20101012,195300,1.3856,1.3856,1.3854,1.3854
EURUSD,20101012,195400,1.3853,1.3853,1.3853,1.3853
EURUSD,20101012,195500,1.3852,1.3852,1.3851,1.3851
EURUSD,20101012,195600,1.3851,1.3851,1.3850,1.3850
EURUSD,20101012,195700,1.3850,1.3851,1.3849,1.3849
EURUSD,20101012,195800,1.3849,1.3852,1.3849,1.3852
EURUSD,20101012,195900,1.3852,1.3852,1.3851,1.3851
EURUSD,20101012,200000,1.3852,1.3853,1.3852,1.3853
EURUSD,20101012,200100,1.3852,1.3852,1.3837,1.3837
EURUSD,20101012,200200,1.3838,1.3867,1.3838,1.3867
EURUSD,20101012,200300,1.3866,1.3876,1.3862,1.3874
EURUSD,20101012,200400,1.3877,1.3885,1.3874,1.3877
EURUSD,20101012,200500,1.3880,1.3885,1.3873,1.3878
EURUSD,20101012,200600,1.3879,1.3879,1.3863,1.3863
EURUSD,20101012,200700,1.3865,1.3873,1.3860,1.3873
EURUSD,20101012,200800,1.3872,1.3872,1.3865,1.3865
EURUSD,20101012,200900,1.3866,1.3885,1.3866,1.3879
EURUSD,20101012,201000,1.3877,1.3878,1.3870,1.3877
EURUSD,20101012,201100,1.3878,1.3879,1.3873,1.3879
EURUSD,20101012,201200,1.3880,1.3891,1.3880,1.3891
EURUSD,20101012,201300,1.3892,1.3893,1.3887,1.3887
EURUSD,20101012,201400,1.3886,1.3889,1.3884,1.3886
EURUSD,20101012,201500,1.3887,1.3907,1.3887,1.3906
EURUSD,20101012,201600,1.3907,1.3907,1.3903,1.3903
EURUSD,20101012,201700,1.3905,1.3916,1.3905,1.3913
EURUSD,20101012,201800,1.3914,1.3923,1.3912,1.3923
EURUSD,20101012,201900,1.3924,1.3931,1.3921,1.3923
EURUSD,20101012,202000,1.3922,1.3922,1.3915,1.3918
EURUSD,20101012,202100,1.3917,1.3917,1.3914,1.3917
EURUSD,20101012,202200,1.3916,1.3919,1.3916,1.3917
EURUSD,20101012,202300,1.3916,1.3917,1.3915,1.3916
EURUSD,20101012,202400,1.3917,1.3917,1.3906,1.3906
EURUSD,20101012,202500,1.3905,1.3909,1.3905,1.3909
EURUSD,20101012,202600,1.3908,1.3916,1.3908,1.3916
EURUSD,20101012,202700,1.3915,1.3915,1.3911,1.3911
EURUSD,20101012,202800,1.3912,1.3915,1.3911,1.3915
EURUSD,20101012,202900,1.3914,1.3914,1.3911,1.3911
EURUSD,20101012,203000,1.3912,1.3919,1.3912,1.3918
EURUSD,20101012,203100,1.3917,1.3925,1.3917,1.3920
EURUSD,20101012,203200,1.3919,1.3920,1.3915,1.3915
EURUSD,20101012,203300,1.3914,1.3915,1.3911,1.3911
EURUSD,20101012,203400,1.3910,1.3910,1.3906,1.3906
EURUSD,20101012,203500,1.3907,1.3910,1.3906,1.3910
EURUSD,20101012,203600,1.3911,1.3913,1.3909,1.3913
EURUSD,20101012,203700,1.3912,1.3913,1.3910,1.3913
EURUSD,20101012,203800,1.3912,1.3915,1.3912,1.3913
EURUSD,20101012,203900,1.3911,1.3912,1.3910,1.3911
EURUSD,20101012,204000,1.3910,1.3910,1.3908,1.3908
EURUSD,20101012,204100,1.3909,1.3910,1.3908,1.3909
EURUSD,20101012,204200,1.3910,1.3919,1.3910,1.3918
EURUSD,20101012,204300,1.3917,1.3917,1.3914,1.3914
EURUSD,20101012,204400,1.3915,1.3915,1.3913,1.3913
EURUSD,20101012,204500,1.3913,1.3916,1.3912,1.3915
EURUSD,20101012,204600,1.3915,1.3915,1.3913,1.3914
EURUSD,20101012,204700,1.3913,1.3921,1.3913,1.3921
EURUSD,20101012,204800,1.3922,1.3924,1.3922,1.3923
EURUSD,20101012,204900,1.3924,1.3924,1.3916,1.3916
EURUSD,20101012,205000,1.3916,1.3916,1.3914,1.3914
EURUSD,20101012,205100,1.3913,1.3914,1.3912,1.3913
EURUSD,20101012,205200,1.3914,1.3914,1.3913,1.3914
EURUSD,20101012,205300,1.3913,1.3913,1.3910,1.3911
EURUSD,20101012,205400,1.3911,1.3911,1.3910,1.3910
EURUSD,20101012,205500,1.3910,1.3912,1.3910,1.3911
EURUSD,20101012,205600,1.3912,1.3912,1.3911,1.3911
EURUSD,20101012,205700,1.3910,1.3910,1.3908,1.3908
EURUSD,20101012,205800,1.3908,1.3909,1.3908,1.3909
EURUSD,20101012,205900,1.3910,1.3910,1.3908,1.3909
EURUSD,20101012,210000,1.3908,1.3911,1.3908,1.3909
EURUSD,20101012,210100,1.3908,1.3908,1.3905,1.3906
EURUSD,20101012,210200,1.3907,1.3907,1.3905,1.3907
EURUSD,20101012,210300,1.3908,1.3908,1.3907,1.3907
EURUSD,20101012,210400,1.3906,1.3906,1.3905,1.3906
EURUSD,20101012,210500,1.3905,1.3905,1.3904,1.3904
EURUSD,20101012,210600,1.3905,1.3907,1.3904,1.3907
EURUSD,20101012,210700,1.3907,1.3908,1.3906,1.3906
EURUSD,20101012,210800,1.3905,1.3906,1.3905,1.3906
EURUSD,20101012,210900,1.3906,1.3906,1.3905,1.3906
EURUSD,20101012,211000,1.3905,1.3907,1.3905,1.3907
EURUSD,20101012,211100,1.3908,1.3914,1.3908,1.3914
EURUSD,20101012,211200,1.3913,1.3915,1.3913,1.3915
EURUSD,20101012,211300,1.3914,1.3915,1.3914,1.3914
EURUSD,20101012,211400,1.3913,1.3913,1.3910,1.3911
EURUSD,20101012,211500,1.3911,1.3913,1.3911,1.3913
EURUSD,20101012,211600,1.3914,1.3917,1.3914,1.3917
EURUSD,20101012,211700,1.3916,1.3917,1.3916,1.3916
EURUSD,20101012,211800,1.3917,1.3917,1.3916,1.3916
EURUSD,20101012,211900,1.3915,1.3916,1.3915,1.3916
EURUSD,20101012,212000,1.3917,1.3918,1.3917,1.3917
EURUSD,20101012,212100,1.3917,1.3918,1.3917,1.3918
EURUSD,20101012,212200,1.3918,1.3922,1.3918,1.3922
EURUSD,20101012,212300,1.3922,1.3925,1.3922,1.3923
EURUSD,20101012,212400,1.3922,1.3926,1.3922,1.3926
EURUSD,20101012,212500,1.3927,1.3927,1.3926,1.3926
EURUSD,20101012,212600,1.3925,1.3926,1.3924,1.3926
EURUSD,20101012,212700,1.3927,1.3927,1.3924,1.3925
EURUSD,20101012,212800,1.3925,1.3925,1.3924,1.3924
EURUSD,20101012,212900,1.3924,1.3925,1.3923,1.3925
EURUSD,20101012,213000,1.3924,1.3924,1.3923,1.3924
EURUSD,20101012,213100,1.3923,1.3925,1.3923,1.3925
EURUSD,20101012,213200,1.3925,1.3926,1.3924,1.3925
EURUSD,20101012,213300,1.3924,1.3925,1.3923,1.3923
EURUSD,20101012,213400,1.3923,1.3923,1.3922,1.3922
EURUSD,20101012,213500,1.3921,1.3922,1.3921,1.3922
EURUSD,20101012,213600,1.3923,1.3924,1.3923,1.3923
EURUSD,20101012,213700,1.3923,1.3923,1.3922,1.3923
EURUSD,20101012,213800,1.3922,1.3923,1.3921,1.3921
EURUSD,20101012,213900,1.3920,1.3920,1.3918,1.3918
EURUSD,20101012,214000,1.3918,1.3918,1.3915,1.3917
EURUSD,20101012,214100,1.3916,1.3916,1.3915,1.3915
EURUSD,20101012,214200,1.3915,1.3916,1.3914,1.3914
EURUSD,20101012,214300,1.3914,1.3914,1.3912,1.3912
EURUSD,20101012,214400,1.3911,1.3912,1.3911,1.3912
EURUSD,20101012,214500,1.3911,1.3912,1.3911,1.3912
EURUSD,20101012,214600,1.3912,1.3913,1.3912,1.3912
EURUSD,20101012,214700,1.3912,1.3913,1.3912,1.3912
EURUSD,20101012,214800,1.3913,1.3913,1.3911,1.3911
EURUSD,20101012,214900,1.3911,1.3913,1.3911,1.3913
EURUSD,20101012,215000,1.3912,1.3913,1.3911,1.3912
EURUSD,20101012,215100,1.3913,1.3915,1.3912,1.3915
EURUSD,20101012,215200,1.3914,1.3914,1.3914,1.3914
EURUSD,20101012,215300,1.3914,1.3915,1.3914,1.3914
EURUSD,20101012,215400,1.3914,1.3915,1.3913,1.3913
EURUSD,20101012,215500,1.3914,1.3918,1.3914,1.3918
EURUSD,20101012,215600,1.3917,1.3918,1.3915,1.3915
EURUSD,20101012,215700,1.3914,1.3914,1.3911,1.3911
EURUSD,20101012,215800,1.3912,1.3914,1.3911,1.3914
EURUSD,20101012,215900,1.3915,1.3917,1.3915,1.3917
EURUSD,20101012,220000,1.3916,1.3917,1.3913,1.3913
EURUSD,20101012,220100,1.3914,1.3914,1.3910,1.3911
EURUSD,20101012,220200,1.3911,1.3911,1.3909,1.3909
EURUSD,20101012,220300,1.3910,1.3910,1.3909,1.3910
EURUSD,20101012,220400,1.3910,1.3911,1.3910,1.3910
EURUSD,20101012,220500,1.3911,1.3911,1.3910,1.3910
EURUSD,20101012,220600,1.3910,1.3910,1.3909,1.3909
EURUSD,20101012,220700,1.3910,1.3910,1.3910,1.3910
EURUSD,20101012,220800,1.3910,1.3911,1.3910,1.3910
EURUSD,20101012,220900,1.3911,1.3911,1.3910,1.3910
EURUSD,20101012,221000,1.3910,1.3911,1.3910,1.3911
EURUSD,20101012,221100,1.3911,1.3911,1.3910,1.3910
EURUSD,20101012,221200,1.3910,1.3911,1.3910,1.3911
EURUSD,20101012,221300,1.3911,1.3912,1.3911,1.3911
EURUSD,20101012,221400,1.3912,1.3912,1.3911,1.3912
EURUSD,20101012,221500,1.3912,1.3914,1.3910,1.3913
EURUSD,20101012,221600,1.3914,1.3915,1.3914,1.3914
EURUSD,20101012,221700,1.3914,1.3914,1.3914,1.3914
EURUSD,20101012,221800,1.3914,1.3914,1.3914,1.3914
EURUSD,20101012,221900,1.3915,1.3915,1.3914,1.3915
EURUSD,20101012,222000,1.3914,1.3915,1.3914,1.3915
EURUSD,20101012,222100,1.3915,1.3918,1.3915,1.3918
EURUSD,20101012,222200,1.3917,1.3917,1.3916,1.3917
EURUSD,20101012,222300,1.3917,1.3917,1.3916,1.3917
EURUSD,20101012,222400,1.3917,1.3918,1.3917,1.3917
EURUSD,20101012,222500,1.3916,1.3916,1.3915,1.3916
EURUSD,20101012,222600,1.3917,1.3917,1.3916,1.3916
EURUSD,20101012,222700,1.3916,1.3916,1.3916,1.3916
EURUSD,20101012,222800,1.3916,1.3916,1.3916,1.3916
EURUSD,20101012,222900,1.3917,1.3919,1.3917,1.3918
EURUSD,20101012,223000,1.3919,1.3919,1.3918,1.3918
EURUSD,20101012,223100,1.3918,1.3918,1.3917,1.3917
EURUSD,20101012,223200,1.3918,1.3918,1.3918,1.3918
EURUSD,20101012,223300,1.3918,1.3918,1.3918,1.3918
EURUSD,20101012,223400,1.3918,1.3918,1.3918,1.3918
EURUSD,20101012,223500,1.3918,1.3918,1.3918,1.3918
EURUSD,20101012,223600,1.3918,1.3920,1.3918,1.3919
EURUSD,20101012,223700,1.3919,1.3921,1.3919,1.3921
EURUSD,20101012,223800,1.3922,1.3923,1.3922,1.3922
EURUSD,20101012,223900,1.3922,1.3922,1.3920,1.3920
EURUSD,20101012,224000,1.3920,1.3922,1.3920,1.3922
EURUSD,20101012,224100,1.3922,1.3922,1.3920,1.3920
EURUSD,20101012,224200,1.3920,1.3920,1.3919,1.3919
EURUSD,20101012,224300,1.3919,1.3919,1.3918,1.3918
EURUSD,20101012,224400,1.3917,1.3917,1.3917,1.3917
EURUSD,20101012,224500,1.3917,1.3917,1.3916,1.3916
EURUSD,20101012,224600,1.3916,1.3917,1.3916,1.3916
EURUSD,20101012,224700,1.3916,1.3916,1.3916,1.3916
EURUSD,20101012,224800,1.3916,1.3916,1.3915,1.3916
EURUSD,20101012,224900,1.3916,1.3918,1.3916,1.3916
EURUSD,20101012,225000,1.3916,1.3916,1.3916,1.3916
EURUSD,20101012,225100,1.3917,1.3917,1.3917,1.3917
EURUSD,20101012,225200,1.3917,1.3918,1.3917,1.3918
EURUSD,20101012,225300,1.3919,1.3919,1.3918,1.3918
EURUSD,20101012,225400,1.3918,1.3919,1.3918,1.3919
EURUSD,20101012,225500,1.3919,1.3920,1.3919,1.3919
EURUSD,20101012,225600,1.3919,1.3920,1.3919,1.3920
EURUSD,20101012,225700,1.3919,1.3920,1.3919,1.3920
EURUSD,20101012,225800,1.3920,1.3920,1.3920,1.3920
EURUSD,20101012,225900,1.3920,1.3922,1.3920,1.3921
EURUSD,20101012,230000,1.3922,1.3923,1.3921,1.3923
EURUSD,20101012,230100,1.3922,1.3925,1.3922,1.3925
EURUSD,20101012,230200,1.3924,1.3925,1.3923,1.3923
EURUSD,20101012,230300,1.3924,1.3925,1.3924,1.3924
EURUSD,20101012,230400,1.3925,1.3925,1.3923,1.3924
EURUSD,20101012,230500,1.3924,1.3924,1.3923,1.3923
EURUSD,20101012,230600,1.3924,1.3925,1.3924,1.3925
EURUSD,20101012,230700,1.3925,1.3926,1.3924,1.3924
EURUSD,20101012,230800,1.3924,1.3924,1.3923,1.3923
EURUSD,20101012,230900,1.3923,1.3924,1.3923,1.3924
EURUSD,20101012,231000,1.3923,1.3925,1.3923,1.3924
EURUSD,20101012,231100,1.3924,1.3924,1.3923,1.3923
EURUSD,20101012,231200,1.3923,1.3923,1.3923,1.3923
EURUSD,20101012,231300,1.3923,1.3923,1.3923,1.3923
EURUSD,20101012,231400,1.3923,1.3923,1.3923,1.3923
EURUSD,20101012,231500,1.3923,1.3923,1.3923,1.3923
EURUSD,20101012,231600,1.3923,1.3924,1.3923,1.3924
EURUSD,20101012,231700,1.3923,1.3923,1.3923,1.3923
EURUSD,20101012,231800,1.3923,1.3924,1.3923,1.3923
EURUSD,20101012,231900,1.3923,1.3924,1.3923,1.3924
EURUSD,20101012,232000,1.3923,1.3924,1.3923,1.3923
EURUSD,20101012,232100,1.3923,1.3923,1.3923,1.3923
EURUSD,20101012,232200,1.3923,1.3924,1.3923,1.3924
EURUSD,20101012,232300,1.3924,1.3924,1.3924,1.3924
EURUSD,20101012,232400,1.3924,1.3924,1.3924,1.3924
EURUSD,20101012,232500,1.3924,1.3924,1.3924,1.3924
EURUSD,20101012,232600,1.3923,1.3923,1.3922,1.3922
EURUSD,20101012,232700,1.3922,1.3922,1.3921,1.3921
EURUSD,20101012,232800,1.3921,1.3921,1.3920,1.3921
EURUSD,20101012,232900,1.3921,1.3921,1.3921,1.3921
EURUSD,20101012,233000,1.3921,1.3921,1.3921,1.3921
EURUSD,20101012,233100,1.3921,1.3921,1.3920,1.3920
EURUSD,20101012,233200,1.3920,1.3921,1.3920,1.3921
EURUSD,20101012,233300,1.3920,1.3921,1.3920,1.3920
EURUSD,20101012,233400,1.3920,1.3920,1.3919,1.3919
EURUSD,20101012,233500,1.3919,1.3919,1.3918,1.3919
EURUSD,20101012,233600,1.3920,1.3920,1.3916,1.3917
EURUSD,20101012,233700,1.3917,1.3917,1.3917,1.3917
EURUSD,20101012,233800,1.3917,1.3917,1.3916,1.3916
EURUSD,20101012,233900,1.3916,1.3916,1.3916,1.3916
EURUSD,20101012,234000,1.3917,1.3917,1.3915,1.3915
EURUSD,20101012,234100,1.3915,1.3915,1.3915,1.3915
EURUSD,20101012,234200,1.3914,1.3916,1.3914,1.3916
EURUSD,20101012,234300,1.3916,1.3916,1.3915,1.3915
EURUSD,20101012,234400,1.3915,1.3916,1.3915,1.3915
EURUSD,20101012,234500,1.3914,1.3914,1.3913,1.3913
EURUSD,20101012,234600,1.3914,1.3914,1.3912,1.3913
EURUSD,20101012,234700,1.3913,1.3913,1.3913,1.3913
EURUSD,20101012,234800,1.3913,1.3913,1.3913,1.3913
EURUSD,20101012,234900,1.3912,1.3913,1.3912,1.3913
EURUSD,20101012,235000,1.3912,1.3912,1.3912,1.3912
EURUSD,20101012,235100,1.3912,1.3912,1.3912,1.3912
EURUSD,20101012,235200,1.3912,1.3913,1.3912,1.3913
EURUSD,20101012,235300,1.3913,1.3913,1.3913,1.3913
EURUSD,20101012,235400,1.3913,1.3913,1.3913,1.3913
EURUSD,20101012,235500,1.3913,1.3913,1.3913,1.3913
EURUSD,20101012,235600,1.3913,1.3913,1.3913,1.3913
EURUSD,20101012,235700,1.3913,1.3914,1.3913,1.3913
EURUSD,20101012,235800,1.3913,1.3913,1.3913,1.3913
EURUSD,20101012,235900,1.3913,1.3913,1.3913,1.3913
EURUSD,20101013,000000,1.3913,1.3913,1.3913,1.3913
GBPUSD,20101012,000100,1.5885,1.5885,1.5883,1.5883
GBPUSD,20101012,000200,1.5882,1.5882,1.5882,1.5882
GBPUSD,20101012,000300,1.5882,1.5883,1.5882,1.5883
GBPUSD,20101012,000400,1.5883,1.5884,1.5883,1.5883
GBPUSD,20101012,000500,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101012,000600,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101012,000700,1.5883,1.5884,1.5883,1.5883
GBPUSD,20101012,000800,1.5883,1.5884,1.5883,1.5884
GBPUSD,20101012,000900,1.5884,1.5884,1.5883,1.5883
GBPUSD,20101012,001000,1.5883,1.5884,1.5883,1.5884
GBPUSD,20101012,001100,1.5884,1.5884,1.5883,1.5884
GBPUSD,20101012,001200,1.5885,1.5885,1.5883,1.5883
GBPUSD,20101012,001300,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101012,001400,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101012,001500,1.5884,1.5891,1.5884,1.5891
GBPUSD,20101012,001600,1.5890,1.5890,1.5889,1.5889
GBPUSD,20101012,001700,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101012,001800,1.5888,1.5889,1.5888,1.5889
GBPUSD,20101012,001900,1.5888,1.5889,1.5888,1.5888
GBPUSD,20101012,002000,1.5889,1.5891,1.5888,1.5891
GBPUSD,20101012,002100,1.5892,1.5895,1.5892,1.5893
GBPUSD,20101012,002200,1.5893,1.5894,1.5893,1.5893
GBPUSD,20101012,002300,1.5893,1.5893,1.5892,1.5892
GBPUSD,20101012,002400,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101012,002500,1.5892,1.5893,1.5892,1.5892
GBPUSD,20101012,002600,1.5892,1.5892,1.5891,1.5891
GBPUSD,20101012,002700,1.5891,1.5894,1.5891,1.5894
GBPUSD,20101012,002800,1.5893,1.5893,1.5892,1.5892
GBPUSD,20101012,002900,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101012,003000,1.5893,1.5893,1.5892,1.5892
GBPUSD,20101012,003100,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101012,003200,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101012,003300,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101012,003400,1.5893,1.5893,1.5892,1.5892
GBPUSD,20101012,003500,1.5892,1.5892,1.5891,1.5891
GBPUSD,20101012,003600,1.5891,1.5891,1.5888,1.5888
GBPUSD,20101012,003700,1.5888,1.5889,1.5887,1.5889
GBPUSD,20101012,003800,1.5890,1.5892,1.5890,1.5892
GBPUSD,20101012,003900,1.5892,1.5892,1.5891,1.5891
GBPUSD,20101012,004000,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101012,004100,1.5892,1.5893,1.5892,1.5892
GBPUSD,20101012,004200,1.5892,1.5892,1.5891,1.5891
GBPUSD,20101012,004300,1.5891,1.5893,1.5891,1.5893
GBPUSD,20101012,004400,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101012,004500,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101012,004600,1.5895,1.5895,1.5895,1.5895
GBPUSD,20101012,004700,1.5895,1.5895,1.5895,1.5895
GBPUSD,20101012,004800,1.5895,1.5895,1.5895,1.5895
GBPUSD,20101012,004900,1.5896,1.5896,1.5896,1.5896
GBPUSD,20101012,005000,1.5896,1.5896,1.5892,1.5893
GBPUSD,20101012,005100,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101012,005200,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101012,005300,1.5892,1.5892,1.5890,1.5890
GBPUSD,20101012,005400,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101012,005500,1.5889,1.5889,1.5888,1.5889
GBPUSD,20101012,005600,1.5888,1.5889,1.5888,1.5889
GBPUSD,20101012,005700,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101012,005800,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101012,005900,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101012,010000,1.5888,1.5889,1.5888,1.5889
GBPUSD,20101012,010100,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101012,010200,1.5889,1.5889,1.5884,1.5884
GBPUSD,20101012,010300,1.5883,1.5883,1.5882,1.5882
GBPUSD,20101012,010400,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101012,010500,1.5883,1.5883,1.5882,1.5882
GBPUSD,20101012,010600,1.5881,1.5881,1.5880,1.5881
GBPUSD,20101012,010700,1.5880,1.5880,1.5879,1.5879
GBPUSD,20101012,010800,1.5879,1.5879,1.5876,1.5876
GBPUSD,20101012,010900,1.5877,1.5878,1.5877,1.5878
GBPUSD,20101012,011000,1.5878,1.5878,1.5877,1.5878
GBPUSD,20101012,011100,1.5877,1.5877,1.5876,1.5876
GBPUSD,20101012,011200,1.5876,1.5876,1.5876,1.5876
GBPUSD,20101012,011300,1.5876,1.5876,1.5876,1.5876
GBPUSD,20101012,011400,1.5876,1.5876,1.5876,1.5876
GBPUSD,20101012,011500,1.5876,1.5876,1.5876,1.5876
GBPUSD,20101012,011600,1.5876,1.5876,1.5875,1.5875
GBPUSD,20101012,011700,1.5875,1.5875,1.5875,1.5875
GBPUSD,20101012,011800,1.5875,1.5875,1.5875,1.5875
GBPUSD,20101012,011900,1.5875,1.5877,1.5875,1.5877
GBPUSD,20101012,012000,1.5877,1.5877,1.5872,1.5872
GBPUSD,20101012,012100,1.5873,1.5873,1.5873,1.5873
GBPUSD,20101012,012200,1.5873,1.5874,1.5871,1.5871
GBPUSD,20101012,012300,1.5872,1.5872,1.5872,1.5872
GBPUSD,20101012,012400,1.5872,1.5872,1.5872,1.5872
GBPUSD,20101012,012500,1.5872,1.5872,1.5870,1.5870
GBPUSD,20101012,012600,1.5870,1.5871,1.5870,1.5871
GBPUSD,20101012,012700,1.5870,1.5871,1.5870,1.5870
GBPUSD,20101012,012800,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101012,012900,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101012,013000,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101012,013100,1.5870,1.5871,1.5870,1.5870
GBPUSD,20101012,013200,1.5871,1.5872,1.5871,1.5872
GBPUSD,20101012,013300,1.5872,1.5879,1.5872,1.5879
GBPUSD,20101012,013400,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101012,013500,1.5878,1.5878,1.5874,1.5874
GBPUSD,20101012,013600,1.5875,1.5875,1.5872,1.5872
GBPUSD,20101012,013700,1.5873,1.5873,1.5871,1.5871
GBPUSD,20101012,013800,1.5871,1.5871,1.5869,1.5869
GBPUSD,20101012,013900,1.5868,1.5869,1.5867,1.5869
GBPUSD,20101012,014000,1.5870,1.5870,1.5868,1.5869
GBPUSD,20101012,014100,1.5868,1.5869,1.5868,1.5869
GBPUSD,20101012,014200,1.5870,1.5871,1.5870,1.5871
GBPUSD,20101012,014300,1.5871,1.5872,1.5871,1.5871
GBPUSD,20101012,014400,1.5872,1.5872,1.5871,1.5871
GBPUSD,20101012,014500,1.5871,1.5871,1.5870,1.5870
GBPUSD,20101012,014600,1.5870,1.5870,1.5869,1.5869
GBPUSD,20101012,014700,1.5869,1.5869,1.5869,1.5869
GBPUSD,20101012,014800,1.5869,1.5870,1.5869,1.5870
GBPUSD,20101012,014900,1.5870,1.5871,1.5870,1.5871
GBPUSD,20101012,015000,1.5872,1.5874,1.5872,1.5873
GBPUSD,20101012,015100,1.5873,1.5874,1.5873,1.5874
GBPUSD,20101012,015200,1.5873,1.5873,1.5872,1.5872
GBPUSD,20101012,015300,1.5873,1.5873,1.5872,1.5872
GBPUSD,20101012,015400,1.5872,1.5872,1.5872,1.5872
GBPUSD,20101012,015500,1.5873,1.5874,1.5873,1.5874
GBPUSD,20101012,015600,1.5873,1.5873,1.5872,1.5873
GBPUSD,20101012,015700,1.5874,1.5875,1.5874,1.5875
GBPUSD,20101012,015800,1.5874,1.5875,1.5874,1.5874
GBPUSD,20101012,015900,1.5874,1.5875,1.5874,1.5874
GBPUSD,20101012,020000,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101012,020100,1.5875,1.5876,1.5875,1.5875
GBPUSD,20101012,020200,1.5875,1.5875,1.5874,1.5874
GBPUSD,20101012,020300,1.5874,1.5874,1.5871,1.5871
GBPUSD,20101012,020400,1.5872,1.5872,1.5871,1.5872
GBPUSD,20101012,020500,1.5872,1.5873,1.5872,1.5872
GBPUSD,20101012,020600,1.5872,1.5872,1.5872,1.5872
GBPUSD,20101012,020700,1.5872,1.5872,1.5872,1.5872
GBPUSD,20101012,020800,1.5872,1.5872,1.5872,1.5872
GBPUSD,20101012,020900,1.5873,1.5878,1.5873,1.5878
GBPUSD,20101012,021000,1.5877,1.5879,1.5877,1.5879
GBPUSD,20101012,021100,1.5880,1.5881,1.5880,1.5880
GBPUSD,20101012,021200,1.5881,1.5882,1.5881,1.5882
GBPUSD,20101012,021300,1.5881,1.5881,1.5879,1.5880
GBPUSD,20101012,021400,1.5880,1.5881,1.5880,1.5880
GBPUSD,20101012,021500,1.5880,1.5880,1.5879,1.5879
GBPUSD,20101012,021600,1.5879,1.5880,1.5879,1.5879
GBPUSD,20101012,021700,1.5878,1.5879,1.5878,1.5878
GBPUSD,20101012,021800,1.5878,1.5878,1.5877,1.5878
GBPUSD,20101012,021900,1.5877,1.5877,1.5876,1.5877
GBPUSD,20101012,022000,1.5877,1.5878,1.5877,1.5878
GBPUSD,20101012,022100,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101012,022200,1.5878,1.5878,1.5877,1.5878
GBPUSD,20101012,022300,1.5877,1.5878,1.5877,1.5877
GBPUSD,20101012,022400,1.5877,1.5877,1.5876,1.5877
GBPUSD,20101012,022500,1.5876,1.5876,1.5876,1.5876
GBPUSD,20101012,022600,1.5876,1.5876,1.5876,1.5876
GBPUSD,20101012,022700,1.5876,1.5876,1.5876,1.5876
GBPUSD,20101012,022800,1.5876,1.5878,1.5876,1.5878
GBPUSD,20101012,022900,1.5878,1.5878,1.5877,1.5877
GBPUSD,20101012,023000,1.5877,1.5880,1.5877,1.5879
GBPUSD,20101012,023100,1.5880,1.5880,1.5878,1.5878
GBPUSD,20101012,023200,1.5879,1.5879,1.5878,1.5879
GBPUSD,20101012,023300,1.5878,1.5879,1.5878,1.5879
GBPUSD,20101012,023400,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101012,023500,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101012,023600,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101012,023700,1.5878,1.5879,1.5878,1.5879
GBPUSD,20101012,023800,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101012,023900,1.5879,1.5879,1.5879,1.5879
GBPUSD,20101012,024000,1.5879,1.5882,1.5879,1.5881
GBPUSD,20101012,024100,1.5880,1.5880,1.5879,1.5879
GBPUSD,20101012,024200,1.5879,1.5880,1.5879,1.5879
GBPUSD,20101012,024300,1.5880,1.5880,1.5879,1.5879
GBPUSD,20101012,024400,1.5879,1.5881,1.5879,1.5881
GBPUSD,20101012,024500,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101012,024600,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101012,024700,1.5882,1.5883,1.5882,1.5883
GBPUSD,20101012,024800,1.5883,1.5883,1.5882,1.5882
GBPUSD,20101012,024900,1.5882,1.5883,1.5880,1.5880
GBPUSD,20101012,025000,1.5881,1.5881,1.5877,1.5877
GBPUSD,20101012,025100,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101012,025200,1.5878,1.5882,1.5878,1.5881
GBPUSD,20101012,025300,1.5881,1.5881,1.5880,1.5880
GBPUSD,20101012,025400,1.5879,1.5879,1.5877,1.5877
GBPUSD,20101012,025500,1.5876,1.5876,1.5874,1.5875
GBPUSD,20101012,025600,1.5876,1.5876,1.5875,1.5875
GBPUSD,20101012,025700,1.5875,1.5877,1.5875,1.5877
GBPUSD,20101012,025800,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101012,025900,1.5878,1.5878,1.5877,1.5877
GBPUSD,20101012,030000,1.5877,1.5879,1.5877,1.5879
GBPUSD,20101012,030100,1.5879,1.5883,1.5879,1.5882
GBPUSD,20101012,030200,1.5881,1.5881,1.5880,1.5880
GBPUSD,20101012,030300,1.5880,1.5880,1.5877,1.5878
GBPUSD,20101012,030400,1.5877,1.5877,1.5871,1.5871
GBPUSD,20101012,030500,1.5871,1.5871,1.5870,1.5870
GBPUSD,20101012,030600,1.5871,1.5872,1.5871,1.5872
GBPUSD,20101012,030700,1.5872,1.5872,1.5872,1.5872
GBPUSD,20101012,030800,1.5872,1.5876,1.5872,1.5876
GBPUSD,20101012,030900,1.5876,1.5877,1.5876,1.5877
GBPUSD,20101012,031000,1.5877,1.5878,1.5876,1.5878
GBPUSD,20101012,031100,1.5878,1.5878,1.5876,1.5876
GBPUSD,20101012,031200,1.5876,1.5877,1.5876,1.5876
GBPUSD,20101012,031300,1.5876,1.5876,1.5875,1.5875
GBPUSD,20101012,031400,1.5875,1.5875,1.5871,1.5871
GBPUSD,20101012,031500,1.5871,1.5873,1.5871,1.5873
GBPUSD,20101012,031600,1.5873,1.5873,1.5872,1.5872
GBPUSD,20101012,031700,1.5873,1.5873,1.5872,1.5872
GBPUSD,20101012,031800,1.5873,1.5874,1.5873,1.5874
GBPUSD,20101012,031900,1.5874,1.5874,1.5873,1.5873
GBPUSD,20101012,032000,1.5873,1.5873,1.5872,1.5872
GBPUSD,20101012,032100,1.5872,1.5872,1.5872,1.5872
GBPUSD,20101012,032200,1.5872,1.5872,1.5869,1.5869
GBPUSD,20101012,032300,1.5869,1.5869,1.5867,1.5868
GBPUSD,20101012,032400,1.5869,1.5871,1.5869,1.5871
GBPUSD,20101012,032500,1.5871,1.5875,1.5871,1.5875
GBPUSD,20101012,032600,1.5875,1.5875,1.5874,1.5874
GBPUSD,20101012,032700,1.5874,1.5875,1.5874,1.5875
GBPUSD,20101012,032800,1.5875,1.5880,1.5875,1.5880
GBPUSD,20101012,032900,1.5879,1.5880,1.5878,1.5880
GBPUSD,20101012,033000,1.5881,1.5881,1.5880,1.5881
GBPUSD,20101012,033100,1.5881,1.5881,1.5878,1.5878
GBPUSD,20101012,033200,1.5878,1.5878,1.5876,1.5876
GBPUSD,20101012,033300,1.5876,1.5876,1.5873,1.5873
GBPUSD,20101012,033400,1.5874,1.5878,1.5874,1.5877
GBPUSD,20101012,033500,1.5877,1.5877,1.5876,1.5876
GBPUSD,20101012,033600,1.5876,1.5877,1.5875,1.5877
GBPUSD,20101012,033700,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101012,033800,1.5877,1.5878,1.5877,1.5878
GBPUSD,20101012,033900,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101012,034000,1.5876,1.5877,1.5876,1.5877
GBPUSD,20101012,034100,1.5876,1.5878,1.5876,1.5878
GBPUSD,20101012,034200,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101012,034300,1.5878,1.5881,1.5878,1.5881
GBPUSD,20101012,034400,1.5881,1.5883,1.5881,1.5883
GBPUSD,20101012,034500,1.5882,1.5882,1.5882,1.5882
GBPUSD,20101012,034600,1.5882,1.5882,1.5881,1.5881
GBPUSD,20101012,034700,1.5882,1.5882,1.5881,1.5882
GBPUSD,20101012,034800,1.5882,1.5883,1.5882,1.5883
GBPUSD,20101012,034900,1.5883,1.5884,1.5883,1.5884
GBPUSD,20101012,035000,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101012,035100,1.5885,1.5885,1.5884,1.5884
GBPUSD,20101012,035200,1.5885,1.5887,1.5884,1.5887
GBPUSD,20101012,035300,1.5886,1.5886,1.5885,1.5885
GBPUSD,20101012,035400,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101012,035500,1.5885,1.5887,1.5885,1.5887
GBPUSD,20101012,035600,1.5886,1.5886,1.5885,1.5885
GBPUSD,20101012,035700,1.5885,1.5886,1.5885,1.5886
GBPUSD,20101012,035800,1.5886,1.5886,1.5884,1.5884
GBPUSD,20101012,035900,1.5883,1.5884,1.5883,1.5884
GBPUSD,20101012,040000,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101012,040100,1.5886,1.5887,1.5886,1.5886
GBPUSD,20101012,040200,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101012,040300,1.5886,1.5891,1.5886,1.5891
GBPUSD,20101012,040400,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101012,040500,1.5891,1.5891,1.5889,1.5889
GBPUSD,20101012,040600,1.5889,1.5890,1.5889,1.5889
GBPUSD,20101012,040700,1.5889,1.5889,1.5887,1.5887
GBPUSD,20101012,040800,1.5888,1.5889,1.5888,1.5888
GBPUSD,20101012,040900,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101012,041000,1.5887,1.5888,1.5887,1.5887
GBPUSD,20101012,041100,1.5887,1.5888,1.5887,1.5888
GBPUSD,20101012,041200,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101012,041300,1.5889,1.5890,1.5889,1.5890
GBPUSD,20101012,041400,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101012,041500,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101012,041600,1.5891,1.5891,1.5889,1.5889
GBPUSD,20101012,041700,1.5890,1.5890,1.5885,1.5886
GBPUSD,20101012,041800,1.5885,1.5889,1.5885,1.5889
GBPUSD,20101012,041900,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101012,042000,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101012,042100,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101012,042200,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101012,042300,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101012,042400,1.5890,1.5890,1.5889,1.5889
GBPUSD,20101012,042500,1.5890,1.5890,1.5889,1.5889
GBPUSD,20101012,042600,1.5889,1.5890,1.5889,1.5889
GBPUSD,20101012,042700,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101012,042800,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101012,042900,1.5889,1.5893,1.5889,1.5893
GBPUSD,20101012,043000,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101012,043100,1.5893,1.5893,1.5891,1.5891
GBPUSD,20101012,043200,1.5891,1.5893,1.5891,1.5893
GBPUSD,20101012,043300,1.5892,1.5892,1.5890,1.5890
GBPUSD,20101012,043400,1.5890,1.5890,1.5889,1.5890
GBPUSD,20101012,043500,1.5889,1.5890,1.5889,1.5890
GBPUSD,20101012,043600,1.5890,1.5891,1.5889,1.5891
GBPUSD,20101012,043700,1.5891,1.5892,1.5891,1.5891
GBPUSD,20101012,043800,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101012,043900,1.5892,1.5892,1.5891,1.5892
GBPUSD,20101012,044000,1.5891,1.5892,1.5891,1.5892
GBPUSD,20101012,044100,1.5892,1.5895,1.5892,1.5895
GBPUSD,20101012,044200,1.5896,1.5900,1.5896,1.5900
GBPUSD,20101012,044300,1.5901,1.5902,1.5900,1.5902
GBPUSD,20101012,044400,1.5903,1.5904,1.5903,1.5903
GBPUSD,20101012,044500,1.5904,1.5912,1.5904,1.5910
GBPUSD,20101012,044600,1.5909,1.5911,1.5907,1.5911
GBPUSD,20101012,044700,1.5910,1.5910,1.5908,1.5908
GBPUSD,20101012,044800,1.5907,1.5908,1.5907,1.5908
GBPUSD,20101012,044900,1.5908,1.5911,1.5908,1.5910
GBPUSD,20101012,045000,1.5910,1.5910,1.5908,1.5908
GBPUSD,20101012,045100,1.5908,1.5908,1.5908,1.5908
GBPUSD,20101012,045200,1.5907,1.5907,1.5907,1.5907
GBPUSD,20101012,045300,1.5907,1.5908,1.5907,1.5908
GBPUSD,20101012,045400,1.5909,1.5909,1.5904,1.5904
GBPUSD,20101012,045500,1.5904,1.5906,1.5904,1.5906
GBPUSD,20101012,045600,1.5905,1.5906,1.5905,1.5905
GBPUSD,20101012,045700,1.5906,1.5906,1.5905,1.5906
GBPUSD,20101012,045800,1.5906,1.5906,1.5906,1.5906
GBPUSD,20101012,045900,1.5906,1.5906,1.5904,1.5905
GBPUSD,20101012,050000,1.5905,1.5905,1.5904,1.5904
GBPUSD,20101012,050100,1.5905,1.5905,1.5903,1.5903
GBPUSD,20101012,050200,1.5903,1.5903,1.5902,1.5902
GBPUSD,20101012,050300,1.5902,1.5902,1.5901,1.5901
GBPUSD,20101012,050400,1.5902,1.5902,1.5901,1.5901
GBPUSD,20101012,050500,1.5901,1.5903,1.5901,1.5903
GBPUSD,20101012,050600,1.5904,1.5908,1.5904,1.5907
GBPUSD,20101012,050700,1.5907,1.5907,1.5906,1.5906
GBPUSD,20101012,050800,1.5906,1.5908,1.5906,1.5908
GBPUSD,20101012,050900,1.5908,1.5908,1.5908,1.5908
GBPUSD,20101012,051000,1.5907,1.5907,1.5906,1.5907
GBPUSD,20101012,051100,1.5908,1.5908,1.5906,1.5906
GBPUSD,20101012,051200,1.5906,1.5907,1.5906,1.5907
GBPUSD,20101012,051300,1.5907,1.5907,1.5907,1.5907
GBPUSD,20101012,051400,1.5907,1.5907,1.5907,1.5907
GBPUSD,20101012,051500,1.5907,1.5908,1.5907,1.5907
GBPUSD,20101012,051600,1.5908,1.5908,1.5906,1.5908
GBPUSD,20101012,051700,1.5907,1.5907,1.5907,1.5907
GBPUSD,20101012,051800,1.5907,1.5907,1.5906,1.5906
GBPUSD,20101012,051900,1.5907,1.5907,1.5906,1.5906
GBPUSD,20101012,052000,1.5906,1.5906,1.5906,1.5906
GBPUSD,20101012,052100,1.5906,1.5906,1.5904,1.5904
GBPUSD,20101012,052200,1.5903,1.5904,1.5903,1.5903
GBPUSD,20101012,052300,1.5903,1.5904,1.5903,1.5904
GBPUSD,20101012,052400,1.5903,1.5903,1.5903,1.5903
GBPUSD,20101012,052500,1.5903,1.5904,1.5902,1.5904
GBPUSD,20101012,052600,1.5904,1.5904,1.5904,1.5904
GBPUSD,20101012,052700,1.5904,1.5904,1.5904,1.5904
GBPUSD,20101012,052800,1.5904,1.5904,1.5904,1.5904
GBPUSD,20101012,052900,1.5903,1.5904,1.5903,1.5904
GBPUSD,20101012,053000,1.5904,1.5905,1.5903,1.5904
GBPUSD,20101012,053100,1.5904,1.5904,1.5904,1.5904
GBPUSD,20101012,053200,1.5905,1.5905,1.5905,1.5905
GBPUSD,20101012,053300,1.5905,1.5905,1.5903,1.5903
GBPUSD,20101012,053400,1.5903,1.5904,1.5903,1.5904
GBPUSD,20101012,053500,1.5904,1.5905,1.5904,1.5905
GBPUSD,20101012,053600,1.5905,1.5907,1.5905,1.5906
GBPUSD,20101012,053700,1.5906,1.5906,1.5906,1.5906
GBPUSD,20101012,053800,1.5906,1.5906,1.5905,1.5905
GBPUSD,20101012,053900,1.5905,1.5906,1.5905,1.5906
GBPUSD,20101012,054000,1.5906,1.5907,1.5905,1.5905
GBPUSD,20101012,054100,1.5905,1.5905,1.5904,1.5904
GBPUSD,20101012,054200,1.5904,1.5904,1.5903,1.5903
GBPUSD,20101012,054300,1.5902,1.5902,1.5900,1.5900
GBPUSD,20101012,054400,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101012,054500,1.5900,1.5902,1.5900,1.5902
GBPUSD,20101012,054600,1.5903,1.5904,1.5903,1.5903
GBPUSD,20101012,054700,1.5903,1.5903,1.5903,1.5903
GBPUSD,20101012,054800,1.5902,1.5904,1.5902,1.5904
GBPUSD,20101012,054900,1.5904,1.5905,1.5904,1.5905
GBPUSD,20101012,055000,1.5905,1.5906,1.5905,1.5906
GBPUSD,20101012,055100,1.5906,1.5906,1.5905,1.5906
GBPUSD,20101012,055200,1.5906,1.5906,1.5903,1.5903
GBPUSD,20101012,055300,1.5904,1.5907,1.5903,1.5906
GBPUSD,20101012,055400,1.5905,1.5905,1.5905,1.5905
GBPUSD,20101012,055500,1.5905,1.5905,1.5904,1.5904
GBPUSD,20101012,055600,1.5904,1.5904,1.5903,1.5903
GBPUSD,20101012,055700,1.5902,1.5902,1.5901,1.5901
GBPUSD,20101012,055800,1.5901,1.5902,1.5901,1.5902
GBPUSD,20101012,055900,1.5902,1.5902,1.5901,1.5902
GBPUSD,20101012,060000,1.5902,1.5904,1.5902,1.5904
GBPUSD,20101012,060100,1.5904,1.5904,1.5903,1.5904
GBPUSD,20101012,060200,1.5903,1.5903,1.5902,1.5902
GBPUSD,20101012,060300,1.5901,1.5901,1.5900,1.5901
GBPUSD,20101012,060400,1.5902,1.5902,1.5902,1.5902
GBPUSD,20101012,060500,1.5902,1.5902,1.5901,1.5901
GBPUSD,20101012,060600,1.5902,1.5903,1.5902,1.5903
GBPUSD,20101012,060700,1.5903,1.5904,1.5903,1.5904
GBPUSD,20101012,060800,1.5904,1.5904,1.5903,1.5904
GBPUSD,20101012,060900,1.5904,1.5906,1.5904,1.5906
GBPUSD,20101012,061000,1.5906,1.5906,1.5904,1.5904
GBPUSD,20101012,061100,1.5904,1.5904,1.5901,1.5901
GBPUSD,20101012,061200,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101012,061300,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101012,061400,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101012,061500,1.5899,1.5899,1.5899,1.5899
GBPUSD,20101012,061600,1.5899,1.5899,1.5898,1.5899
GBPUSD,20101012,061700,1.5899,1.5899,1.5898,1.5898
GBPUSD,20101012,061800,1.5897,1.5898,1.5897,1.5898
GBPUSD,20101012,061900,1.5897,1.5899,1.5897,1.5899
GBPUSD,20101012,062000,1.5899,1.5899,1.5899,1.5899
GBPUSD,20101012,062100,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101012,062200,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101012,062300,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101012,062400,1.5900,1.5901,1.5900,1.5901
GBPUSD,20101012,062500,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101012,062600,1.5900,1.5900,1.5899,1.5900
GBPUSD,20101012,062700,1.5901,1.5901,1.5900,1.5900
GBPUSD,20101012,062800,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101012,062900,1.5900,1.5901,1.5900,1.5901
GBPUSD,20101012,063000,1.5901,1.5901,1.5899,1.5899
GBPUSD,20101012,063100,1.5900,1.5901,1.5900,1.5901
GBPUSD,20101012,063200,1.5900,1.5901,1.5900,1.5900
GBPUSD,20101012,063300,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101012,063400,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101012,063500,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101012,063600,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101012,063700,1.5900,1.5900,1.5898,1.5898
GBPUSD,20101012,063800,1.5898,1.5898,1.5897,1.5897
GBPUSD,20101012,063900,1.5897,1.5897,1.5896,1.5896
GBPUSD,20101012,064000,1.5897,1.5897,1.5897,1.5897
GBPUSD,20101012,064100,1.5896,1.5897,1.5896,1.5897
GBPUSD,20101012,064200,1.5897,1.5897,1.5896,1.5896
GBPUSD,20101012,064300,1.5895,1.5895,1.5895,1.5895
GBPUSD,20101012,064400,1.5895,1.5895,1.5894,1.5894
GBPUSD,20101012,064500,1.5895,1.5895,1.5895,1.5895
GBPUSD,20101012,064600,1.5896,1.5897,1.5896,1.5897
GBPUSD,20101012,064700,1.5897,1.5897,1.5897,1.5897
GBPUSD,20101012,064800,1.5896,1.5896,1.5895,1.5895
GBPUSD,20101012,064900,1.5895,1.5895,1.5893,1.5894
GBPUSD,20101012,065000,1.5893,1.5893,1.5892,1.5892
GBPUSD,20101012,065100,1.5892,1.5893,1.5892,1.5892
GBPUSD,20101012,065200,1.5891,1.5891,1.5890,1.5890
GBPUSD,20101012,065300,1.5890,1.5890,1.5888,1.5888
GBPUSD,20101012,065400,1.5887,1.5887,1.5886,1.5886
GBPUSD,20101012,065500,1.5887,1.5887,1.5886,1.5887
GBPUSD,20101012,065600,1.5886,1.5886,1.5885,1.5885
GBPUSD,20101012,065700,1.5886,1.5888,1.5886,1.5888
GBPUSD,20101012,065800,1.5888,1.5888,1.5887,1.5888
GBPUSD,20101012,065900,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101012,070000,1.5888,1.5888,1.5887,1.5888
GBPUSD,20101012,070100,1.5888,1.5890,1.5888,1.5889
GBPUSD,20101012,070200,1.5889,1.5890,1.5889,1.5889
GBPUSD,20101012,070300,1.5889,1.5890,1.5889,1.5890
GBPUSD,20101012,070400,1.5890,1.5891,1.5889,1.5890
GBPUSD,20101012,070500,1.5891,1.5893,1.5891,1.5891
GBPUSD,20101012,070600,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101012,070700,1.5891,1.5891,1.5890,1.5891
GBPUSD,20101012,070800,1.5891,1.5891,1.5890,1.5890
GBPUSD,20101012,070900,1.5891,1.5891,1.5890,1.5890
GBPUSD,20101012,071000,1.5890,1.5892,1.5890,1.5892
GBPUSD,20101012,071100,1.5892,1.5893,1.5892,1.5893
GBPUSD,20101012,071200,1.5892,1.5892,1.5891,1.5892
GBPUSD,20101012,071300,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101012,071400,1.5894,1.5896,1.5894,1.5895
GBPUSD,20101012,071500,1.5896,1.5898,1.5896,1.5898
GBPUSD,20101012,071600,1.5897,1.5897,1.5895,1.5895
GBPUSD,20101012,071700,1.5894,1.5894,1.5893,1.5893
GBPUSD,20101012,071800,1.5894,1.5896,1.5894,1.5895
GBPUSD,20101012,071900,1.5895,1.5895,1.5893,1.5894
GBPUSD,20101012,072000,1.5894,1.5896,1.5893,1.5895
GBPUSD,20101012,072100,1.5896,1.5898,1.5896,1.5898
GBPUSD,20101012,072200,1.5898,1.5900,1.5898,1.5900
GBPUSD,20101012,072300,1.5901,1.5902,1.5901,1.5902
GBPUSD,20101012,072400,1.5903,1.5903,1.5903,1.5903
GBPUSD,20101012,072500,1.5903,1.5905,1.5903,1.5905
GBPUSD,20101012,072600,1.5905,1.5907,1.5905,1.5907
GBPUSD,20101012,072700,1.5907,1.5907,1.5907,1.5907
GBPUSD,20101012,072800,1.5907,1.5907,1.5906,1.5907
GBPUSD,20101012,072900,1.5906,1.5908,1.5906,1.5908
GBPUSD,20101012,073000,1.5908,1.5908,1.5907,1.5908
GBPUSD,20101012,073100,1.5907,1.5913,1.5906,1.5913
GBPUSD,20101012,073200,1.5913,1.5914,1.5912,1.5912
GBPUSD,20101012,073300,1.5911,1.5911,1.5910,1.5911
GBPUSD,20101012,073400,1.5911,1.5911,1.5910,1.5910
GBPUSD,20101012,073500,1.5909,1.5909,1.5908,1.5908
GBPUSD,20101012,073600,1.5908,1.5909,1.5908,1.5909
GBPUSD,20101012,073700,1.5908,1.5908,1.5907,1.5907
GBPUSD,20101012,073800,1.5908,1.5908,1.5903,1.5903
GBPUSD,20101012,073900,1.5902,1.5904,1.5902,1.5903
GBPUSD,20101012,074000,1.5904,1.5906,1.5904,1.5905
GBPUSD,20101012,074100,1.5905,1.5906,1.5905,1.5905
GBPUSD,20101012,074200,1.5906,1.5906,1.5903,1.5904
GBPUSD,20101012,074300,1.5904,1.5905,1.5904,1.5904
GBPUSD,20101012,074400,1.5905,1.5905,1.5895,1.5895
GBPUSD,20101012,074500,1.5896,1.5896,1.5894,1.5896
GBPUSD,20101012,074600,1.5897,1.5899,1.5896,1.5897
GBPUSD,20101012,074700,1.5898,1.5898,1.5897,1.5897
GBPUSD,20101012,074800,1.5897,1.5899,1.5897,1.5899
GBPUSD,20101012,074900,1.5900,1.5901,1.5900,1.5901
GBPUSD,20101012,075000,1.5901,1.5901,1.5900,1.5900
GBPUSD,20101012,075100,1.5900,1.5903,1.5900,1.5903
GBPUSD,20101012,075200,1.5902,1.5903,1.5901,1.5901
GBPUSD,20101012,075300,1.5902,1.5904,1.5892,1.5892
GBPUSD,20101012,075400,1.5893,1.5893,1.5889,1.5892
GBPUSD,20101012,075500,1.5892,1.5894,1.5892,1.5893
GBPUSD,20101012,075600,1.5892,1.5892,1.5888,1.5892
GBPUSD,20101012,075700,1.5893,1.5894,1.5891,1.5892
GBPUSD,20101012,075800,1.5891,1.5891,1.5882,1.5883
GBPUSD,20101012,075900,1.5884,1.5888,1.5884,1.5887
GBPUSD,20101012,080000,1.5888,1.5891,1.5884,1.5884
GBPUSD,20101012,080100,1.5885,1.5885,1.5877,1.5878
GBPUSD,20101012,080200,1.5879,1.5888,1.5879,1.5888
GBPUSD,20101012,080300,1.5887,1.5887,1.5879,1.5880
GBPUSD,20101012,080400,1.5879,1.5882,1.5874,1.5882
GBPUSD,20101012,080500,1.5883,1.5884,1.5879,1.5883
GBPUSD,20101012,080600,1.5882,1.5883,1.5876,1.5877
GBPUSD,20101012,080700,1.5876,1.5878,1.5875,1.5878
GBPUSD,20101012,080800,1.5877,1.5878,1.5875,1.5878
GBPUSD,20101012,080900,1.5877,1.5882,1.5876,1.5882
GBPUSD,20101012,081000,1.5882,1.5884,1.5882,1.5883
GBPUSD,20101012,081100,1.5882,1.5882,1.5880,1.5881
GBPUSD,20101012,081200,1.5880,1.5880,1.5879,1.5880
GBPUSD,20101012,081300,1.5880,1.5880,1.5874,1.5874
GBPUSD,20101012,081400,1.5874,1.5874,1.5873,1.5873
GBPUSD,20101012,081500,1.5874,1.5874,1.5871,1.5871
GBPUSD,20101012,081600,1.5870,1.5871,1.5861,1.5863
GBPUSD,20101012,081700,1.5864,1.5868,1.5864,1.5868
GBPUSD,20101012,081800,1.5867,1.5867,1.5863,1.5865
GBPUSD,20101012,081900,1.5866,1.5871,1.5865,1.5867
GBPUSD,20101012,082000,1.5868,1.5870,1.5865,1.5865
GBPUSD,20101012,082100,1.5866,1.5868,1.5864,1.5867
GBPUSD,20101012,082200,1.5866,1.5867,1.5862,1.5862
GBPUSD,20101012,082300,1.5863,1.5866,1.5862,1.5866
GBPUSD,20101012,082400,1.5865,1.5870,1.5864,1.5868
GBPUSD,20101012,082500,1.5869,1.5869,1.5864,1.5864
GBPUSD,20101012,082600,1.5864,1.5864,1.5861,1.5862
GBPUSD,20101012,082700,1.5863,1.5864,1.5861,1.5861
GBPUSD,20101012,082800,1.5862,1.5864,1.5861,1.5861
GBPUSD,20101012,082900,1.5862,1.5863,1.5861,1.5863
GBPUSD,20101012,083000,1.5862,1.5867,1.5862,1.5867
GBPUSD,20101012,083100,1.5868,1.5869,1.5867,1.5869
GBPUSD,20101012,083200,1.5870,1.5874,1.5870,1.5874
GBPUSD,20101012,083300,1.5875,1.5878,1.5875,1.5877
GBPUSD,20101012,083400,1.5876,1.5877,1.5874,1.5876
GBPUSD,20101012,083500,1.5877,1.5881,1.5875,1.5881
GBPUSD,20101012,083600,1.5880,1.5881,1.5878,1.5879
GBPUSD,20101012,083700,1.5880,1.5881,1.5877,1.5878
GBPUSD,20101012,083800,1.5877,1.5877,1.5870,1.5870
GBPUSD,20101012,083900,1.5871,1.5877,1.5871,1.5877
GBPUSD,20101012,084000,1.5878,1.5878,1.5875,1.5875
GBPUSD,20101012,084100,1.5874,1.5874,1.5865,1.5865
GBPUSD,20101012,084200,1.5867,1.5869,1.5865,1.5868
GBPUSD,20101012,084300,1.5869,1.5869,1.5866,1.5868
GBPUSD,20101012,084400,1.5869,1.5870,1.5864,1.5865
GBPUSD,20101012,084500,1.5864,1.5866,1.5863,1.5865
GBPUSD,20101012,084600,1.5864,1.5866,1.5864,1.5864
GBPUSD,20101012,084700,1.5865,1.5865,1.5865,1.5865
GBPUSD,20101012,084800,1.5866,1.5871,1.5866,1.5871
GBPUSD,20101012,084900,1.5870,1.5872,1.5868,1.5872
GBPUSD,20101012,085000,1.5873,1.5873,1.5871,1.5873
GBPUSD,20101012,085100,1.5873,1.5873,1.5870,1.5872
GBPUSD,20101012,085200,1.5871,1.5872,1.5870,1.5872
GBPUSD,20101012,085300,1.5871,1.5872,1.5871,1.5871
GBPUSD,20101012,085400,1.5871,1.5874,1.5871,1.5874
GBPUSD,20101012,085500,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101012,085600,1.5875,1.5877,1.5875,1.5877
GBPUSD,20101012,085700,1.5876,1.5876,1.5873,1.5874
GBPUSD,20101012,085800,1.5873,1.5877,1.5873,1.5877
GBPUSD,20101012,085900,1.5878,1.5878,1.5876,1.5876
GBPUSD,20101012,090000,1.5876,1.5878,1.5876,1.5878
GBPUSD,20101012,090100,1.5877,1.5879,1.5875,1.5878
GBPUSD,20101012,090200,1.5878,1.5878,1.5876,1.5877
GBPUSD,20101012,090300,1.5876,1.5876,1.5868,1.5868
GBPUSD,20101012,090400,1.5869,1.5875,1.5869,1.5875
GBPUSD,20101012,090500,1.5876,1.5876,1.5874,1.5874
GBPUSD,20101012,090600,1.5875,1.5875,1.5871,1.5872
GBPUSD,20101012,090700,1.5873,1.5875,1.5873,1.5875
GBPUSD,20101012,090800,1.5874,1.5874,1.5870,1.5873
GBPUSD,20101012,090900,1.5872,1.5874,1.5872,1.5873
GBPUSD,20101012,091000,1.5874,1.5877,1.5873,1.5876
GBPUSD,20101012,091100,1.5875,1.5879,1.5875,1.5879
GBPUSD,20101012,091200,1.5878,1.5884,1.5878,1.5884
GBPUSD,20101012,091300,1.5883,1.5884,1.5880,1.5883
GBPUSD,20101012,091400,1.5884,1.5887,1.5883,1.5884
GBPUSD,20101012,091500,1.5883,1.5884,1.5882,1.5884
GBPUSD,20101012,091600,1.5884,1.5885,1.5884,1.5885
GBPUSD,20101012,091700,1.5885,1.5890,1.5885,1.5890
GBPUSD,20101012,091800,1.5889,1.5890,1.5889,1.5890
GBPUSD,20101012,091900,1.5889,1.5889,1.5887,1.5887
GBPUSD,20101012,092000,1.5886,1.5886,1.5885,1.5886
GBPUSD,20101012,092100,1.5885,1.5885,1.5883,1.5883
GBPUSD,20101012,092200,1.5884,1.5884,1.5882,1.5883
GBPUSD,20101012,092300,1.5883,1.5889,1.5883,1.5885
GBPUSD,20101012,092400,1.5885,1.5886,1.5883,1.5883
GBPUSD,20101012,092500,1.5882,1.5882,1.5880,1.5881
GBPUSD,20101012,092600,1.5880,1.5880,1.5877,1.5877
GBPUSD,20101012,092700,1.5876,1.5876,1.5869,1.5871
GBPUSD,20101012,092800,1.5872,1.5876,1.5872,1.5876
GBPUSD,20101012,092900,1.5877,1.5877,1.5871,1.5872
GBPUSD,20101012,093000,1.5871,1.5871,1.5870,1.5870
GBPUSD,20101012,093100,1.5870,1.5874,1.5870,1.5871
GBPUSD,20101012,093200,1.5872,1.5876,1.5872,1.5875
GBPUSD,20101012,093300,1.5874,1.5874,1.5870,1.5873
GBPUSD,20101012,093400,1.5876,1.5878,1.5871,1.5872
GBPUSD,20101012,093500,1.5875,1.5876,1.5871,1.5872
GBPUSD,20101012,093600,1.5870,1.5870,1.5860,1.5860
GBPUSD,20101012,093700,1.5861,1.5862,1.5861,1.5862
GBPUSD,20101012,093800,1.5861,1.5867,1.5861,1.5867
GBPUSD,20101012,093900,1.5866,1.5867,1.5862,1.5862
GBPUSD,20101012,094000,1.5861,1.5864,1.5860,1.5862
GBPUSD,20101012,094100,1.5861,1.5868,1.5859,1.5866
GBPUSD,20101012,094200,1.5865,1.5868,1.5864,1.5868
GBPUSD,20101012,094300,1.5867,1.5868,1.5867,1.5868
GBPUSD,20101012,094400,1.5869,1.5870,1.5869,1.5870
GBPUSD,20101012,094500,1.5871,1.5878,1.5871,1.5878
GBPUSD,20101012,094600,1.5877,1.5877,1.5872,1.5874
GBPUSD,20101012,094700,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101012,094800,1.5874,1.5875,1.5873,1.5874
GBPUSD,20101012,094900,1.5873,1.5873,1.5871,1.5872
GBPUSD,20101012,095000,1.5871,1.5873,1.5871,1.5873
GBPUSD,20101012,095100,1.5874,1.5877,1.5874,1.5874
GBPUSD,20101012,095200,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101012,095300,1.5873,1.5874,1.5872,1.5872
GBPUSD,20101012,095400,1.5871,1.5871,1.5866,1.5867
GBPUSD,20101012,095500,1.5866,1.5866,1.5863,1.5864
GBPUSD,20101012,095600,1.5863,1.5863,1.5861,1.5862
GBPUSD,20101012,095700,1.5863,1.5866,1.5862,1.5865
GBPUSD,20101012,095800,1.5866,1.5867,1.5862,1.5865
GBPUSD,20101012,095900,1.5864,1.5870,1.5864,1.5870
GBPUSD,20101012,100000,1.5871,1.5874,1.5871,1.5871
GBPUSD,20101012,100100,1.5870,1.5870,1.5863,1.5865
GBPUSD,20101012,100200,1.5864,1.5864,1.5859,1.5861
GBPUSD,20101012,100300,1.5860,1.5860,1.5851,1.5853
GBPUSD,20101012,100400,1.5854,1.5855,1.5851,1.5855
GBPUSD,20101012,100500,1.5854,1.5857,1.5854,1.5855
GBPUSD,20101012,100600,1.5854,1.5855,1.5852,1.5852
GBPUSD,20101012,100700,1.5853,1.5855,1.5852,1.5855
GBPUSD,20101012,100800,1.5856,1.5857,1.5854,1.5857
GBPUSD,20101012,100900,1.5856,1.5857,1.5855,1.5856
GBPUSD,20101012,101000,1.5855,1.5855,1.5854,1.5854
GBPUSD,20101012,101100,1.5854,1.5855,1.5853,1.5853
GBPUSD,20101012,101200,1.5852,1.5853,1.5850,1.5853
GBPUSD,20101012,101300,1.5856,1.5859,1.5855,1.5858
GBPUSD,20101012,101400,1.5859,1.5860,1.5857,1.5859
GBPUSD,20101012,101500,1.5860,1.5863,1.5859,1.5859
GBPUSD,20101012,101600,1.5860,1.5861,1.5856,1.5859
GBPUSD,20101012,101700,1.5858,1.5859,1.5857,1.5858
GBPUSD,20101012,101800,1.5859,1.5859,1.5858,1.5859
GBPUSD,20101012,101900,1.5859,1.5859,1.5857,1.5857
GBPUSD,20101012,102000,1.5858,1.5860,1.5858,1.5860
GBPUSD,20101012,102100,1.5861,1.5862,1.5861,1.5862
GBPUSD,20101012,102200,1.5861,1.5863,1.5861,1.5863
GBPUSD,20101012,102300,1.5862,1.5863,1.5860,1.5862
GBPUSD,20101012,102400,1.5863,1.5863,1.5860,1.5860
GBPUSD,20101012,102500,1.5861,1.5862,1.5860,1.5861
GBPUSD,20101012,102600,1.5862,1.5862,1.5861,1.5862
GBPUSD,20101012,102700,1.5863,1.5866,1.5862,1.5866
GBPUSD,20101012,102800,1.5865,1.5868,1.5864,1.5867
GBPUSD,20101012,102900,1.5866,1.5868,1.5866,1.5866
GBPUSD,20101012,103000,1.5863,1.5864,1.5860,1.5860
GBPUSD,20101012,103100,1.5858,1.5858,1.5833,1.5843
GBPUSD,20101012,103200,1.5842,1.5846,1.5837,1.5844
GBPUSD,20101012,103300,1.5843,1.5850,1.5842,1.5845
GBPUSD,20101012,103400,1.5844,1.5847,1.5840,1.5843
GBPUSD,20101012,103500,1.5842,1.5844,1.5839,1.5844
GBPUSD,20101012,103600,1.5845,1.5859,1.5845,1.5859
GBPUSD,20101012,103700,1.5858,1.5858,1.5849,1.5849
GBPUSD,20101012,103800,1.5850,1.5853,1.5846,1.5847
GBPUSD,20101012,103900,1.5846,1.5851,1.5846,1.5849
GBPUSD,20101012,104000,1.5850,1.5850,1.5846,1.5846
GBPUSD,20101012,104100,1.5846,1.5846,1.5840,1.5840
GBPUSD,20101012,104200,1.5838,1.5846,1.5838,1.5845
GBPUSD,20101012,104300,1.5844,1.5844,1.5838,1.5842
GBPUSD,20101012,104400,1.5844,1.5845,1.5843,1.5845
GBPUSD,20101012,104500,1.5846,1.5848,1.5845,1.5848
GBPUSD,20101012,104600,1.5848,1.5849,1.5848,1.5848
GBPUSD,20101012,104700,1.5844,1.5844,1.5814,1.5814
GBPUSD,20101012,104800,1.5815,1.5829,1.5815,1.5826
GBPUSD,20101012,104900,1.5825,1.5825,1.5813,1.5816
GBPUSD,20101012,105000,1.5815,1.5815,1.5801,1.5803
GBPUSD,20101012,105100,1.5804,1.5806,1.5802,1.5805
GBPUSD,20101012,105200,1.5806,1.5815,1.5806,1.5814
GBPUSD,20101012,105300,1.5815,1.5817,1.5809,1.5811
GBPUSD,20101012,105400,1.5810,1.5812,1.5809,1.5809
GBPUSD,20101012,105500,1.5808,1.5810,1.5807,1.5809
GBPUSD,20101012,105600,1.5810,1.5812,1.5810,1.5812
GBPUSD,20101012,105700,1.5811,1.5812,1.5804,1.5804
GBPUSD,20101012,105800,1.5803,1.5804,1.5802,1.5803
GBPUSD,20101012,105900,1.5804,1.5809,1.5804,1.5809
GBPUSD,20101012,110000,1.5808,1.5809,1.5804,1.5804
GBPUSD,20101012,110100,1.5803,1.5803,1.5793,1.5795
GBPUSD,20101012,110200,1.5796,1.5798,1.5794,1.5798
GBPUSD,20101012,110300,1.5799,1.5807,1.5799,1.5807
GBPUSD,20101012,110400,1.5806,1.5807,1.5803,1.5805
GBPUSD,20101012,110500,1.5806,1.5808,1.5806,1.5808
GBPUSD,20101012,110600,1.5807,1.5807,1.5802,1.5802
GBPUSD,20101012,110700,1.5802,1.5802,1.5801,1.5802
GBPUSD,20101012,110800,1.5801,1.5802,1.5794,1.5794
GBPUSD,20101012,110900,1.5795,1.5801,1.5795,1.5801
GBPUSD,20101012,111000,1.5800,1.5809,1.5800,1.5809
GBPUSD,20101012,111100,1.5810,1.5818,1.5810,1.5815
GBPUSD,20101012,111200,1.5814,1.5814,1.5806,1.5806
GBPUSD,20101012,111300,1.5807,1.5807,1.5805,1.5806
GBPUSD,20101012,111400,1.5807,1.5807,1.5806,1.5806
GBPUSD,20101012,111500,1.5805,1.5805,1.5804,1.5805
GBPUSD,20101012,111600,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101012,111700,1.5805,1.5813,1.5805,1.5811
GBPUSD,20101012,111800,1.5811,1.5812,1.5811,1.5812
GBPUSD,20101012,111900,1.5813,1.5816,1.5811,1.5811
GBPUSD,20101012,112000,1.5810,1.5810,1.5809,1.5810
GBPUSD,20101012,112100,1.5811,1.5811,1.5809,1.5809
GBPUSD,20101012,112200,1.5808,1.5808,1.5808,1.5808
GBPUSD,20101012,112300,1.5809,1.5810,1.5807,1.5810
GBPUSD,20101012,112400,1.5809,1.5811,1.5808,1.5811
GBPUSD,20101012,112500,1.5810,1.5811,1.5808,1.5808
GBPUSD,20101012,112600,1.5809,1.5809,1.5807,1.5807
GBPUSD,20101012,112700,1.5806,1.5806,1.5803,1.5803
GBPUSD,20101012,112800,1.5804,1.5804,1.5801,1.5803
GBPUSD,20101012,112900,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101012,113000,1.5805,1.5811,1.5805,1.5811
GBPUSD,20101012,113100,1.5811,1.5817,1.5811,1.5815
GBPUSD,20101012,113200,1.5816,1.5817,1.5815,1.5815
GBPUSD,20101012,113300,1.5816,1.5821,1.5816,1.5821
GBPUSD,20101012,113400,1.5820,1.5821,1.5819,1.5821
GBPUSD,20101012,113500,1.5820,1.5822,1.5820,1.5821
GBPUSD,20101012,113600,1.5822,1.5824,1.5822,1.5823
GBPUSD,20101012,113700,1.5823,1.5828,1.5823,1.5827
GBPUSD,20101012,113800,1.5826,1.5828,1.5824,1.5824
GBPUSD,20101012,113900,1.5822,1.5823,1.5821,1.5821
GBPUSD,20101012,114000,1.5820,1.5823,1.5820,1.5822
GBPUSD,20101012,114100,1.5823,1.5825,1.5823,1.5824
GBPUSD,20101012,114200,1.5823,1.5823,1.5822,1.5822
GBPUSD,20101012,114300,1.5822,1.5827,1.5822,1.5827
GBPUSD,20101012,114400,1.5828,1.5828,1.5825,1.5827
GBPUSD,20101012,114500,1.5826,1.5826,1.5825,1.5826
GBPUSD,20101012,114600,1.5825,1.5825,1.5823,1.5824
GBPUSD,20101012,114700,1.5823,1.5826,1.5823,1.5826
GBPUSD,20101012,114800,1.5825,1.5826,1.5825,1.5826
GBPUSD,20101012,114900,1.5827,1.5829,1.5827,1.5828
GBPUSD,20101012,115000,1.5829,1.5834,1.5829,1.5833
GBPUSD,20101012,115100,1.5834,1.5836,1.5834,1.5835
GBPUSD,20101012,115200,1.5835,1.5836,1.5835,1.5836
GBPUSD,20101012,115300,1.5837,1.5837,1.5833,1.5834
GBPUSD,20101012,115400,1.5833,1.5833,1.5827,1.5827
GBPUSD,20101012,115500,1.5825,1.5825,1.5824,1.5825
GBPUSD,20101012,115600,1.5825,1.5825,1.5824,1.5825
GBPUSD,20101012,115700,1.5824,1.5825,1.5824,1.5825
GBPUSD,20101012,115800,1.5825,1.5825,1.5823,1.5825
GBPUSD,20101012,115900,1.5826,1.5826,1.5825,1.5826
GBPUSD,20101012,120000,1.5825,1.5827,1.5825,1.5826
GBPUSD,20101012,120100,1.5826,1.5826,1.5823,1.5824
GBPUSD,20101012,120200,1.5823,1.5826,1.5823,1.5825
GBPUSD,20101012,120300,1.5824,1.5826,1.5823,1.5824
GBPUSD,20101012,120400,1.5825,1.5826,1.5825,1.5826
GBPUSD,20101012,120500,1.5826,1.5826,1.5824,1.5824
GBPUSD,20101012,120600,1.5823,1.5823,1.5819,1.5819
GBPUSD,20101012,120700,1.5818,1.5818,1.5813,1.5814
GBPUSD,20101012,120800,1.5813,1.5813,1.5809,1.5813
GBPUSD,20101012,120900,1.5814,1.5819,1.5814,1.5819
GBPUSD,20101012,121000,1.5821,1.5822,1.5820,1.5820
GBPUSD,20101012,121100,1.5820,1.5820,1.5815,1.5815
GBPUSD,20101012,121200,1.5816,1.5818,1.5816,1.5818
GBPUSD,20101012,121300,1.5817,1.5818,1.5816,1.5816
GBPUSD,20101012,121400,1.5815,1.5815,1.5813,1.5813
GBPUSD,20101012,121500,1.5814,1.5820,1.5814,1.5818
GBPUSD,20101012,121600,1.5819,1.5822,1.5818,1.5818
GBPUSD,20101012,121700,1.5819,1.5821,1.5815,1.5818
GBPUSD,20101012,121800,1.5818,1.5818,1.5813,1.5813
GBPUSD,20101012,121900,1.5814,1.5817,1.5814,1.5817
GBPUSD,20101012,122000,1.5818,1.5819,1.5818,1.5819
GBPUSD,20101012,122100,1.5818,1.5819,1.5818,1.5819
GBPUSD,20101012,122200,1.5818,1.5819,1.5816,1.5817
GBPUSD,20101012,122300,1.5816,1.5819,1.5816,1.5819
GBPUSD,20101012,122400,1.5819,1.5819,1.5817,1.5817
GBPUSD,20101012,122500,1.5816,1.5818,1.5815,1.5818
GBPUSD,20101012,122600,1.5818,1.5820,1.5818,1.5820
GBPUSD,20101012,122700,1.5821,1.5822,1.5821,1.5821
GBPUSD,20101012,122800,1.5822,1.5822,1.5821,1.5822
GBPUSD,20101012,122900,1.5821,1.5823,1.5821,1.5823
GBPUSD,20101012,123000,1.5823,1.5824,1.5822,1.5824
GBPUSD,20101012,123100,1.5825,1.5829,1.5825,1.5829
GBPUSD,20101012,123200,1.5830,1.5833,1.5830,1.5832
GBPUSD,20101012,123300,1.5832,1.5833,1.5830,1.5830
GBPUSD,20101012,123400,1.5830,1.5831,1.5829,1.5831
GBPUSD,20101012,123500,1.5831,1.5832,1.5831,1.5831
GBPUSD,20101012,123600,1.5830,1.5832,1.5830,1.5832
GBPUSD,20101012,123700,1.5833,1.5836,1.5833,1.5836
GBPUSD,20101012,123800,1.5836,1.5836,1.5834,1.5835
GBPUSD,20101012,123900,1.5836,1.5842,1.5836,1.5842
GBPUSD,20101012,124000,1.5841,1.5843,1.5840,1.5840
GBPUSD,20101012,124100,1.5841,1.5852,1.5840,1.5845
GBPUSD,20101012,124200,1.5844,1.5844,1.5839,1.5842
GBPUSD,20101012,124300,1.5843,1.5846,1.5841,1.5841
GBPUSD,20101012,124400,1.5842,1.5848,1.5842,1.5848
GBPUSD,20101012,124500,1.5849,1.5851,1.5849,1.5850
GBPUSD,20101012,124600,1.5850,1.5850,1.5847,1.5848
GBPUSD,20101012,124700,1.5848,1.5853,1.5848,1.5853
GBPUSD,20101012,124800,1.5852,1.5852,1.5849,1.5850
GBPUSD,20101012,124900,1.5851,1.5854,1.5851,1.5853
GBPUSD,20101012,125000,1.5854,1.5854,1.5851,1.5853
GBPUSD,20101012,125100,1.5853,1.5856,1.5853,1.5855
GBPUSD,20101012,125200,1.5855,1.5855,1.5852,1.5852
GBPUSD,20101012,125300,1.5853,1.5854,1.5850,1.5850
GBPUSD,20101012,125400,1.5849,1.5849,1.5848,1.5849
GBPUSD,20101012,125500,1.5850,1.5853,1.5850,1.5853
GBPUSD,20101012,125600,1.5852,1.5852,1.5850,1.5852
GBPUSD,20101012,125700,1.5851,1.5852,1.5847,1.5847
GBPUSD,20101012,125800,1.5846,1.5846,1.5846,1.5846
GBPUSD,20101012,125900,1.5846,1.5846,1.5844,1.5844
GBPUSD,20101012,130000,1.5845,1.5845,1.5844,1.5845
GBPUSD,20101012,130100,1.5846,1.5846,1.5845,1.5845
GBPUSD,20101012,130200,1.5844,1.5844,1.5843,1.5843
GBPUSD,20101012,130300,1.5844,1.5845,1.5843,1.5845
GBPUSD,20101012,130400,1.5844,1.5844,1.5843,1.5843
GBPUSD,20101012,130500,1.5842,1.5842,1.5839,1.5841
GBPUSD,20101012,130600,1.5841,1.5841,1.5839,1.5840
GBPUSD,20101012,130700,1.5839,1.5846,1.5839,1.5846
GBPUSD,20101012,130800,1.5845,1.5846,1.5843,1.5843
GBPUSD,20101012,130900,1.5844,1.5844,1.5842,1.5843
GBPUSD,20101012,131000,1.5844,1.5845,1.5844,1.5845
GBPUSD,20101012,131100,1.5845,1.5847,1.5845,1.5846
GBPUSD,20101012,131200,1.5847,1.5847,1.5843,1.5843
GBPUSD,20101012,131300,1.5844,1.5846,1.5843,1.5846
GBPUSD,20101012,131400,1.5845,1.5850,1.5845,1.5846
GBPUSD,20101012,131500,1.5845,1.5847,1.5844,1.5847
GBPUSD,20101012,131600,1.5848,1.5851,1.5848,1.5851
GBPUSD,20101012,131700,1.5850,1.5850,1.5849,1.5850
GBPUSD,20101012,131800,1.5850,1.5850,1.5847,1.5847
GBPUSD,20101012,131900,1.5847,1.5848,1.5847,1.5848
GBPUSD,20101012,132000,1.5847,1.5847,1.5843,1.5843
GBPUSD,20101012,132100,1.5842,1.5842,1.5840,1.5841
GBPUSD,20101012,132200,1.5841,1.5841,1.5839,1.5839
GBPUSD,20101012,132300,1.5838,1.5838,1.5834,1.5836
GBPUSD,20101012,132400,1.5835,1.5837,1.5834,1.5837
GBPUSD,20101012,132500,1.5837,1.5840,1.5837,1.5840
GBPUSD,20101012,132600,1.5839,1.5839,1.5837,1.5838
GBPUSD,20101012,132700,1.5839,1.5843,1.5839,1.5841
GBPUSD,20101012,132800,1.5841,1.5843,1.5841,1.5842
GBPUSD,20101012,132900,1.5841,1.5841,1.5838,1.5839
GBPUSD,20101012,133000,1.5839,1.5841,1.5838,1.5841
GBPUSD,20101012,133100,1.5840,1.5842,1.5840,1.5842
GBPUSD,20101012,133200,1.5841,1.5844,1.5841,1.5844
GBPUSD,20101012,133300,1.5843,1.5843,1.5840,1.5840
GBPUSD,20101012,133400,1.5840,1.5846,1.5839,1.5846
GBPUSD,20101012,133500,1.5847,1.5849,1.5846,1.5848
GBPUSD,20101012,133600,1.5847,1.5847,1.5845,1.5846
GBPUSD,20101012,133700,1.5845,1.5845,1.5844,1.5844
GBPUSD,20101012,133800,1.5845,1.5846,1.5844,1.5846
GBPUSD,20101012,133900,1.5846,1.5847,1.5846,1.5846
GBPUSD,20101012,134000,1.5846,1.5846,1.5845,1.5846
GBPUSD,20101012,134100,1.5845,1.5847,1.5845,1.5846
GBPUSD,20101012,134200,1.5847,1.5850,1.5847,1.5849
GBPUSD,20101012,134300,1.5849,1.5850,1.5847,1.5850
GBPUSD,20101012,134400,1.5851,1.5852,1.5850,1.5852
GBPUSD,20101012,134500,1.5853,1.5854,1.5853,1.5853
GBPUSD,20101012,134600,1.5852,1.5854,1.5850,1.5854
GBPUSD,20101012,134700,1.5854,1.5855,1.5849,1.5849
GBPUSD,20101012,134800,1.5850,1.5851,1.5849,1.5849
GBPUSD,20101012,134900,1.5850,1.5853,1.5848,1.5852
GBPUSD,20101012,135000,1.5851,1.5853,1.5849,1.5850
GBPUSD,20101012,135100,1.5849,1.5853,1.5849,1.5853
GBPUSD,20101012,135200,1.5854,1.5855,1.5853,1.5855
GBPUSD,20101012,135300,1.5856,1.5856,1.5853,1.5853
GBPUSD,20101012,135400,1.5853,1.5854,1.5853,1.5853
GBPUSD,20101012,135500,1.5852,1.5853,1.5850,1.5853
GBPUSD,20101012,135600,1.5854,1.5855,1.5854,1.5854
GBPUSD,20101012,135700,1.5854,1.5854,1.5853,1.5853
GBPUSD,20101012,135800,1.5854,1.5854,1.5847,1.5848
GBPUSD,20101012,135900,1.5847,1.5847,1.5844,1.5844
GBPUSD,20101012,140000,1.5845,1.5846,1.5841,1.5842
GBPUSD,20101012,140100,1.5841,1.5850,1.5839,1.5850
GBPUSD,20101012,140200,1.5849,1.5851,1.5849,1.5849
GBPUSD,20101012,140300,1.5848,1.5848,1.5843,1.5843
GBPUSD,20101012,140400,1.5843,1.5843,1.5841,1.5841
GBPUSD,20101012,140500,1.5840,1.5842,1.5840,1.5842
GBPUSD,20101012,140600,1.5843,1.5843,1.5840,1.5840
GBPUSD,20101012,140700,1.5839,1.5839,1.5836,1.5837
GBPUSD,20101012,140800,1.5837,1.5837,1.5834,1.5834
GBPUSD,20101012,140900,1.5835,1.5837,1.5834,1.5834
GBPUSD,20101012,141000,1.5835,1.5840,1.5835,1.5840
GBPUSD,20101012,141100,1.5841,1.5845,1.5841,1.5845
GBPUSD,20101012,141200,1.5846,1.5846,1.5834,1.5834
GBPUSD,20101012,141300,1.5835,1.5837,1.5834,1.5836
GBPUSD,20101012,141400,1.5837,1.5837,1.5836,1.5836
GBPUSD,20101012,141500,1.5836,1.5837,1.5834,1.5834
GBPUSD,20101012,141600,1.5835,1.5840,1.5835,1.5837
GBPUSD,20101012,141700,1.5836,1.5840,1.5836,1.5840
GBPUSD,20101012,141800,1.5840,1.5840,1.5837,1.5837
GBPUSD,20101012,141900,1.5836,1.5836,1.5833,1.5834
GBPUSD,20101012,142000,1.5834,1.5834,1.5829,1.5831
GBPUSD,20101012,142100,1.5832,1.5841,1.5832,1.5841
GBPUSD,20101012,142200,1.5840,1.5842,1.5840,1.5842
GBPUSD,20101012,142300,1.5842,1.5842,1.5840,1.5842
GBPUSD,20101012,142400,1.5843,1.5843,1.5843,1.5843
GBPUSD,20101012,142500,1.5842,1.5843,1.5840,1.5841
GBPUSD,20101012,142600,1.5840,1.5843,1.5840,1.5842
GBPUSD,20101012,142700,1.5842,1.5842,1.5841,1.5841
GBPUSD,20101012,142800,1.5840,1.5841,1.5840,1.5841
GBPUSD,20101012,142900,1.5840,1.5840,1.5836,1.5836
GBPUSD,20101012,143000,1.5835,1.5835,1.5831,1.5833
GBPUSD,20101012,143100,1.5832,1.5837,1.5832,1.5836
GBPUSD,20101012,143200,1.5836,1.5836,1.5834,1.5836
GBPUSD,20101012,143300,1.5836,1.5836,1.5835,1.5835
GBPUSD,20101012,143400,1.5834,1.5836,1.5833,1.5833
GBPUSD,20101012,143500,1.5832,1.5836,1.5832,1.5836
GBPUSD,20101012,143600,1.5835,1.5835,1.5829,1.5829
GBPUSD,20101012,143700,1.5830,1.5830,1.5826,1.5826
GBPUSD,20101012,143800,1.5825,1.5826,1.5824,1.5825
GBPUSD,20101012,143900,1.5827,1.5831,1.5826,1.5831
GBPUSD,20101012,144000,1.5831,1.5838,1.5831,1.5838
GBPUSD,20101012,144100,1.5838,1.5838,1.5835,1.5835
GBPUSD,20101012,144200,1.5834,1.5836,1.5833,1.5836
GBPUSD,20101012,144300,1.5835,1.5836,1.5833,1.5836
GBPUSD,20101012,144400,1.5836,1.5837,1.5835,1.5836
GBPUSD,20101012,144500,1.5836,1.5839,1.5835,1.5839
GBPUSD,20101012,144600,1.5838,1.5841,1.5836,1.5840
GBPUSD,20101012,144700,1.5839,1.5842,1.5837,1.5842
GBPUSD,20101012,144800,1.5843,1.5852,1.5843,1.5849
GBPUSD,20101012,144900,1.5848,1.5848,1.5845,1.5845
GBPUSD,20101012,145000,1.5845,1.5850,1.5845,1.5848
GBPUSD,20101012,145100,1.5847,1.5848,1.5845,1.5846
GBPUSD,20101012,145200,1.5845,1.5846,1.5843,1.5843
GBPUSD,20101012,145300,1.5844,1.5850,1.5844,1.5846
GBPUSD,20101012,145400,1.5845,1.5854,1.5845,1.5853
GBPUSD,20101012,145500,1.5852,1.5854,1.5851,1.5852
GBPUSD,20101012,145600,1.5851,1.5851,1.5848,1.5850
GBPUSD,20101012,145700,1.5849,1.5857,1.5848,1.5857
GBPUSD,20101012,145800,1.5856,1.5858,1.5853,1.5853
GBPUSD,20101012,145900,1.5854,1.5855,1.5852,1.5852
GBPUSD,20101012,150000,1.5853,1.5854,1.5851,1.5851
GBPUSD,20101012,150100,1.5851,1.5853,1.5850,1.5850
GBPUSD,20101012,150200,1.5849,1.5849,1.5845,1.5845
GBPUSD,20101012,150300,1.5846,1.5847,1.5845,1.5846
GBPUSD,20101012,150400,1.5845,1.5846,1.5843,1.5843
GBPUSD,20101012,150500,1.5844,1.5844,1.5841,1.5842
GBPUSD,20101012,150600,1.5841,1.5841,1.5835,1.5836
GBPUSD,20101012,150700,1.5837,1.5838,1.5837,1.5838
GBPUSD,20101012,150800,1.5837,1.5842,1.5836,1.5840
GBPUSD,20101012,150900,1.5840,1.5842,1.5840,1.5842
GBPUSD,20101012,151000,1.5841,1.5841,1.5840,1.5840
GBPUSD,20101012,151100,1.5840,1.5842,1.5840,1.5841
GBPUSD,20101012,151200,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101012,151300,1.5840,1.5841,1.5837,1.5841
GBPUSD,20101012,151400,1.5842,1.5847,1.5842,1.5847
GBPUSD,20101012,151500,1.5846,1.5846,1.5844,1.5844
GBPUSD,20101012,151600,1.5843,1.5845,1.5843,1.5845
GBPUSD,20101012,151700,1.5846,1.5849,1.5846,1.5847
GBPUSD,20101012,151800,1.5848,1.5848,1.5844,1.5844
GBPUSD,20101012,151900,1.5844,1.5844,1.5840,1.5840
GBPUSD,20101012,152000,1.5839,1.5839,1.5838,1.5838
GBPUSD,20101012,152100,1.5839,1.5839,1.5833,1.5834
GBPUSD,20101012,152200,1.5833,1.5834,1.5833,1.5833
GBPUSD,20101012,152300,1.5833,1.5835,1.5833,1.5835
GBPUSD,20101012,152400,1.5835,1.5836,1.5835,1.5836
GBPUSD,20101012,152500,1.5837,1.5840,1.5837,1.5839
GBPUSD,20101012,152600,1.5838,1.5839,1.5836,1.5836
GBPUSD,20101012,152700,1.5837,1.5838,1.5836,1.5838
GBPUSD,20101012,152800,1.5839,1.5839,1.5835,1.5835
GBPUSD,20101012,152900,1.5835,1.5835,1.5833,1.5834
GBPUSD,20101012,153000,1.5834,1.5834,1.5831,1.5832
GBPUSD,20101012,153100,1.5832,1.5832,1.5826,1.5826
GBPUSD,20101012,153200,1.5825,1.5827,1.5822,1.5826
GBPUSD,20101012,153300,1.5827,1.5828,1.5825,1.5825
GBPUSD,20101012,153400,1.5824,1.5825,1.5821,1.5821
GBPUSD,20101012,153500,1.5820,1.5823,1.5820,1.5823
GBPUSD,20101012,153600,1.5822,1.5826,1.5822,1.5824
GBPUSD,20101012,153700,1.5825,1.5827,1.5825,1.5827
GBPUSD,20101012,153800,1.5826,1.5826,1.5822,1.5822
GBPUSD,20101012,153900,1.5821,1.5822,1.5820,1.5822
GBPUSD,20101012,154000,1.5821,1.5821,1.5814,1.5814
GBPUSD,20101012,154100,1.5813,1.5814,1.5813,1.5813
GBPUSD,20101012,154200,1.5814,1.5817,1.5813,1.5816
GBPUSD,20101012,154300,1.5815,1.5815,1.5811,1.5811
GBPUSD,20101012,154400,1.5812,1.5817,1.5812,1.5817
GBPUSD,20101012,154500,1.5816,1.5816,1.5815,1.5816
GBPUSD,20101012,154600,1.5817,1.5817,1.5812,1.5816
GBPUSD,20101012,154700,1.5815,1.5815,1.5810,1.5810
GBPUSD,20101012,154800,1.5809,1.5815,1.5808,1.5813
GBPUSD,20101012,154900,1.5812,1.5814,1.5809,1.5810
GBPUSD,20101012,155000,1.5809,1.5809,1.5805,1.5805
GBPUSD,20101012,155100,1.5804,1.5805,1.5795,1.5797
GBPUSD,20101012,155200,1.5798,1.5806,1.5798,1.5806
GBPUSD,20101012,155300,1.5807,1.5807,1.5804,1.5804
GBPUSD,20101012,155400,1.5805,1.5805,1.5803,1.5805
GBPUSD,20101012,155500,1.5806,1.5806,1.5804,1.5804
GBPUSD,20101012,155600,1.5803,1.5804,1.5800,1.5802
GBPUSD,20101012,155700,1.5803,1.5806,1.5803,1.5805
GBPUSD,20101012,155800,1.5805,1.5805,1.5805,1.5805
GBPUSD,20101012,155900,1.5806,1.5807,1.5806,1.5806
GBPUSD,20101012,160000,1.5806,1.5807,1.5806,1.5807
GBPUSD,20101012,160100,1.5808,1.5808,1.5800,1.5800
GBPUSD,20101012,160200,1.5799,1.5802,1.5798,1.5799
GBPUSD,20101012,160300,1.5800,1.5800,1.5799,1.5800
GBPUSD,20101012,160400,1.5801,1.5806,1.5799,1.5806
GBPUSD,20101012,160500,1.5806,1.5806,1.5804,1.5805
GBPUSD,20101012,160600,1.5806,1.5807,1.5804,1.5804
GBPUSD,20101012,160700,1.5805,1.5805,1.5804,1.5805
GBPUSD,20101012,160800,1.5805,1.5805,1.5800,1.5801
GBPUSD,20101012,160900,1.5802,1.5805,1.5802,1.5804
GBPUSD,20101012,161000,1.5803,1.5803,1.5798,1.5798
GBPUSD,20101012,161100,1.5797,1.5798,1.5795,1.5795
GBPUSD,20101012,161200,1.5795,1.5795,1.5794,1.5794
GBPUSD,20101012,161300,1.5795,1.5798,1.5795,1.5798
GBPUSD,20101012,161400,1.5797,1.5798,1.5796,1.5797
GBPUSD,20101012,161500,1.5798,1.5804,1.5798,1.5804
GBPUSD,20101012,161600,1.5805,1.5806,1.5799,1.5799
GBPUSD,20101012,161700,1.5800,1.5801,1.5799,1.5799
GBPUSD,20101012,161800,1.5800,1.5804,1.5800,1.5804
GBPUSD,20101012,161900,1.5805,1.5806,1.5804,1.5805
GBPUSD,20101012,162000,1.5805,1.5806,1.5804,1.5804
GBPUSD,20101012,162100,1.5804,1.5804,1.5801,1.5802
GBPUSD,20101012,162200,1.5803,1.5803,1.5799,1.5800
GBPUSD,20101012,162300,1.5801,1.5803,1.5800,1.5800
GBPUSD,20101012,162400,1.5800,1.5801,1.5799,1.5801
GBPUSD,20101012,162500,1.5802,1.5803,1.5802,1.5803
GBPUSD,20101012,162600,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101012,162700,1.5803,1.5803,1.5800,1.5801
GBPUSD,20101012,162800,1.5800,1.5801,1.5797,1.5797
GBPUSD,20101012,162900,1.5798,1.5798,1.5784,1.5788
GBPUSD,20101012,163000,1.5787,1.5788,1.5785,1.5785
GBPUSD,20101012,163100,1.5786,1.5786,1.5784,1.5784
GBPUSD,20101012,163200,1.5784,1.5784,1.5781,1.5783
GBPUSD,20101012,163300,1.5784,1.5789,1.5784,1.5786
GBPUSD,20101012,163400,1.5787,1.5787,1.5780,1.5781
GBPUSD,20101012,163500,1.5780,1.5780,1.5778,1.5778
GBPUSD,20101012,163600,1.5779,1.5784,1.5779,1.5784
GBPUSD,20101012,163700,1.5786,1.5788,1.5785,1.5788
GBPUSD,20101012,163800,1.5788,1.5789,1.5786,1.5789
GBPUSD,20101012,163900,1.5788,1.5790,1.5786,1.5790
GBPUSD,20101012,164000,1.5791,1.5793,1.5790,1.5792
GBPUSD,20101012,164100,1.5791,1.5791,1.5788,1.5790
GBPUSD,20101012,164200,1.5789,1.5792,1.5789,1.5792
GBPUSD,20101012,164300,1.5791,1.5798,1.5791,1.5798
GBPUSD,20101012,164400,1.5798,1.5798,1.5796,1.5796
GBPUSD,20101012,164500,1.5797,1.5798,1.5797,1.5797
GBPUSD,20101012,164600,1.5796,1.5798,1.5796,1.5798
GBPUSD,20101012,164700,1.5799,1.5801,1.5798,1.5798
GBPUSD,20101012,164800,1.5798,1.5798,1.5795,1.5795
GBPUSD,20101012,164900,1.5796,1.5797,1.5794,1.5795
GBPUSD,20101012,165000,1.5795,1.5795,1.5793,1.5795
GBPUSD,20101012,165100,1.5796,1.5802,1.5796,1.5802
GBPUSD,20101012,165200,1.5803,1.5804,1.5803,1.5803
GBPUSD,20101012,165300,1.5804,1.5804,1.5802,1.5804
GBPUSD,20101012,165400,1.5804,1.5804,1.5802,1.5803
GBPUSD,20101012,165500,1.5802,1.5810,1.5801,1.5810
GBPUSD,20101012,165600,1.5809,1.5809,1.5801,1.5803
GBPUSD,20101012,165700,1.5804,1.5804,1.5801,1.5801
GBPUSD,20101012,165800,1.5800,1.5800,1.5798,1.5798
GBPUSD,20101012,165900,1.5799,1.5799,1.5787,1.5787
GBPUSD,20101012,170000,1.5786,1.5789,1.5781,1.5781
GBPUSD,20101012,170100,1.5782,1.5788,1.5782,1.5787
GBPUSD,20101012,170200,1.5787,1.5791,1.5787,1.5791
GBPUSD,20101012,170300,1.5792,1.5795,1.5791,1.5792
GBPUSD,20101012,170400,1.5791,1.5792,1.5790,1.5792
GBPUSD,20101012,170500,1.5792,1.5793,1.5792,1.5793
GBPUSD,20101012,170600,1.5794,1.5798,1.5794,1.5795
GBPUSD,20101012,170700,1.5794,1.5798,1.5793,1.5796
GBPUSD,20101012,170800,1.5795,1.5801,1.5795,1.5801
GBPUSD,20101012,170900,1.5802,1.5804,1.5800,1.5803
GBPUSD,20101012,171000,1.5801,1.5801,1.5791,1.5791
GBPUSD,20101012,171100,1.5792,1.5798,1.5792,1.5798
GBPUSD,20101012,171200,1.5799,1.5801,1.5797,1.5797
GBPUSD,20101012,171300,1.5796,1.5797,1.5793,1.5794
GBPUSD,20101012,171400,1.5795,1.5799,1.5795,1.5797
GBPUSD,20101012,171500,1.5798,1.5798,1.5794,1.5795
GBPUSD,20101012,171600,1.5795,1.5799,1.5795,1.5799
GBPUSD,20101012,171700,1.5800,1.5804,1.5800,1.5800
GBPUSD,20101012,171800,1.5801,1.5801,1.5799,1.5800
GBPUSD,20101012,171900,1.5800,1.5800,1.5799,1.5799
GBPUSD,20101012,172000,1.5800,1.5802,1.5800,1.5801
GBPUSD,20101012,172100,1.5802,1.5804,1.5802,1.5804
GBPUSD,20101012,172200,1.5803,1.5803,1.5802,1.5802
GBPUSD,20101012,172300,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101012,172400,1.5803,1.5804,1.5801,1.5801
GBPUSD,20101012,172500,1.5802,1.5802,1.5797,1.5799
GBPUSD,20101012,172600,1.5798,1.5802,1.5798,1.5801
GBPUSD,20101012,172700,1.5800,1.5800,1.5798,1.5798
GBPUSD,20101012,172800,1.5797,1.5797,1.5796,1.5796
GBPUSD,20101012,172900,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101012,173000,1.5794,1.5794,1.5791,1.5791
GBPUSD,20101012,173100,1.5790,1.5790,1.5787,1.5787
GBPUSD,20101012,173200,1.5786,1.5790,1.5785,1.5789
GBPUSD,20101012,173300,1.5788,1.5789,1.5787,1.5788
GBPUSD,20101012,173400,1.5787,1.5789,1.5786,1.5787
GBPUSD,20101012,173500,1.5786,1.5788,1.5786,1.5786
GBPUSD,20101012,173600,1.5787,1.5790,1.5787,1.5790
GBPUSD,20101012,173700,1.5791,1.5795,1.5791,1.5794
GBPUSD,20101012,173800,1.5795,1.5799,1.5795,1.5798
GBPUSD,20101012,173900,1.5797,1.5801,1.5796,1.5801
GBPUSD,20101012,174000,1.5802,1.5807,1.5802,1.5802
GBPUSD,20101012,174100,1.5801,1.5804,1.5800,1.5804
GBPUSD,20101012,174200,1.5803,1.5804,1.5800,1.5803
GBPUSD,20101012,174300,1.5804,1.5806,1.5803,1.5804
GBPUSD,20101012,174400,1.5803,1.5804,1.5803,1.5804
GBPUSD,20101012,174500,1.5803,1.5804,1.5800,1.5803
GBPUSD,20101012,174600,1.5802,1.5802,1.5798,1.5798
GBPUSD,20101012,174700,1.5797,1.5799,1.5797,1.5798
GBPUSD,20101012,174800,1.5799,1.5803,1.5799,1.5803
GBPUSD,20101012,174900,1.5804,1.5804,1.5799,1.5799
GBPUSD,20101012,175000,1.5799,1.5799,1.5796,1.5796
GBPUSD,20101012,175100,1.5795,1.5796,1.5794,1.5795
GBPUSD,20101012,175200,1.5796,1.5797,1.5796,1.5797
GBPUSD,20101012,175300,1.5796,1.5797,1.5792,1.5792
GBPUSD,20101012,175400,1.5793,1.5793,1.5792,1.5792
GBPUSD,20101012,175500,1.5793,1.5793,1.5792,1.5792
GBPUSD,20101012,175600,1.5792,1.5792,1.5792,1.5792
GBPUSD,20101012,175700,1.5791,1.5793,1.5791,1.5793
GBPUSD,20101012,175800,1.5793,1.5794,1.5792,1.5794
GBPUSD,20101012,175900,1.5795,1.5796,1.5792,1.5794
GBPUSD,20101012,180000,1.5795,1.5796,1.5795,1.5796
GBPUSD,20101012,180100,1.5797,1.5808,1.5797,1.5800
GBPUSD,20101012,180200,1.5801,1.5811,1.5801,1.5810
GBPUSD,20101012,180300,1.5809,1.5811,1.5804,1.5807
GBPUSD,20101012,180400,1.5806,1.5809,1.5804,1.5805
GBPUSD,20101012,180500,1.5804,1.5804,1.5799,1.5799
GBPUSD,20101012,180600,1.5800,1.5805,1.5800,1.5805
GBPUSD,20101012,180700,1.5806,1.5811,1.5806,1.5810
GBPUSD,20101012,180800,1.5810,1.5811,1.5810,1.5810
GBPUSD,20101012,180900,1.5809,1.5810,1.5806,1.5806
GBPUSD,20101012,181000,1.5805,1.5806,1.5803,1.5806
GBPUSD,20101012,181100,1.5807,1.5807,1.5801,1.5801
GBPUSD,20101012,181200,1.5800,1.5806,1.5800,1.5806
GBPUSD,20101012,181300,1.5805,1.5806,1.5803,1.5804
GBPUSD,20101012,181400,1.5803,1.5804,1.5796,1.5796
GBPUSD,20101012,181500,1.5797,1.5801,1.5795,1.5799
GBPUSD,20101012,181600,1.5798,1.5799,1.5791,1.5791
GBPUSD,20101012,181700,1.5792,1.5792,1.5784,1.5788
GBPUSD,20101012,181800,1.5789,1.5795,1.5789,1.5792
GBPUSD,20101012,181900,1.5793,1.5793,1.5791,1.5793
GBPUSD,20101012,182000,1.5792,1.5793,1.5792,1.5792
GBPUSD,20101012,182100,1.5791,1.5797,1.5790,1.5796
GBPUSD,20101012,182200,1.5795,1.5797,1.5792,1.5792
GBPUSD,20101012,182300,1.5791,1.5797,1.5791,1.5793
GBPUSD,20101012,182400,1.5792,1.5792,1.5787,1.5787
GBPUSD,20101012,182500,1.5786,1.5786,1.5783,1.5784
GBPUSD,20101012,182600,1.5784,1.5786,1.5784,1.5785
GBPUSD,20101012,182700,1.5786,1.5786,1.5783,1.5783
GBPUSD,20101012,182800,1.5784,1.5784,1.5780,1.5780
GBPUSD,20101012,182900,1.5781,1.5782,1.5781,1.5781
GBPUSD,20101012,183000,1.5781,1.5782,1.5781,1.5782
GBPUSD,20101012,183100,1.5783,1.5786,1.5783,1.5784
GBPUSD,20101012,183200,1.5785,1.5785,1.5784,1.5784
GBPUSD,20101012,183300,1.5785,1.5786,1.5784,1.5784
GBPUSD,20101012,183400,1.5785,1.5790,1.5785,1.5790
GBPUSD,20101012,183500,1.5790,1.5791,1.5789,1.5791
GBPUSD,20101012,183600,1.5790,1.5790,1.5788,1.5788
GBPUSD,20101012,183700,1.5787,1.5788,1.5787,1.5787
GBPUSD,20101012,183800,1.5786,1.5787,1.5786,1.5787
GBPUSD,20101012,183900,1.5787,1.5794,1.5787,1.5794
GBPUSD,20101012,184000,1.5795,1.5795,1.5794,1.5795
GBPUSD,20101012,184100,1.5796,1.5797,1.5796,1.5796
GBPUSD,20101012,184200,1.5797,1.5798,1.5797,1.5798
GBPUSD,20101012,184300,1.5797,1.5798,1.5797,1.5798
GBPUSD,20101012,184400,1.5798,1.5798,1.5798,1.5798
GBPUSD,20101012,184500,1.5797,1.5798,1.5797,1.5797
GBPUSD,20101012,184600,1.5796,1.5796,1.5795,1.5795
GBPUSD,20101012,184700,1.5794,1.5794,1.5793,1.5793
GBPUSD,20101012,184800,1.5793,1.5794,1.5793,1.5794
GBPUSD,20101012,184900,1.5794,1.5794,1.5791,1.5791
GBPUSD,20101012,185000,1.5790,1.5791,1.5789,1.5789
GBPUSD,20101012,185100,1.5789,1.5789,1.5788,1.5789
GBPUSD,20101012,185200,1.5789,1.5789,1.5788,1.5788
GBPUSD,20101012,185300,1.5787,1.5787,1.5786,1.5786
GBPUSD,20101012,185400,1.5786,1.5787,1.5786,1.5787
GBPUSD,20101012,185500,1.5786,1.5787,1.5786,1.5787
GBPUSD,20101012,185600,1.5787,1.5788,1.5785,1.5785
GBPUSD,20101012,185700,1.5784,1.5786,1.5784,1.5786
GBPUSD,20101012,185800,1.5787,1.5787,1.5787,1.5787
GBPUSD,20101012,185900,1.5787,1.5787,1.5785,1.5785
GBPUSD,20101012,190000,1.5784,1.5790,1.5784,1.5790
GBPUSD,20101012,190100,1.5789,1.5789,1.5788,1.5788
GBPUSD,20101012,190200,1.5788,1.5788,1.5787,1.5787
GBPUSD,20101012,190300,1.5786,1.5786,1.5785,1.5786
GBPUSD,20101012,190400,1.5785,1.5786,1.5784,1.5784
GBPUSD,20101012,190500,1.5785,1.5785,1.5784,1.5785
GBPUSD,20101012,190600,1.5784,1.5784,1.5780,1.5781
GBPUSD,20101012,190700,1.5780,1.5780,1.5779,1.5780
GBPUSD,20101012,190800,1.5781,1.5783,1.5781,1.5783
GBPUSD,20101012,190900,1.5783,1.5783,1.5781,1.5781
GBPUSD,20101012,191000,1.5782,1.5782,1.5779,1.5780
GBPUSD,20101012,191100,1.5781,1.5781,1.5779,1.5779
GBPUSD,20101012,191200,1.5780,1.5782,1.5777,1.5777
GBPUSD,20101012,191300,1.5776,1.5776,1.5769,1.5771
GBPUSD,20101012,191400,1.5772,1.5773,1.5770,1.5770
GBPUSD,20101012,191500,1.5770,1.5770,1.5769,1.5769
GBPUSD,20101012,191600,1.5769,1.5770,1.5769,1.5770
GBPUSD,20101012,191700,1.5770,1.5770,1.5769,1.5769
GBPUSD,20101012,191800,1.5769,1.5769,1.5769,1.5769
GBPUSD,20101012,191900,1.5769,1.5770,1.5768,1.5770
GBPUSD,20101012,192000,1.5769,1.5770,1.5764,1.5764
GBPUSD,20101012,192100,1.5763,1.5764,1.5763,1.5764
GBPUSD,20101012,192200,1.5765,1.5766,1.5765,1.5766
GBPUSD,20101012,192300,1.5766,1.5767,1.5766,1.5767
GBPUSD,20101012,192400,1.5767,1.5767,1.5766,1.5767
GBPUSD,20101012,192500,1.5768,1.5768,1.5767,1.5767
GBPUSD,20101012,192600,1.5767,1.5769,1.5767,1.5769
GBPUSD,20101012,192700,1.5769,1.5772,1.5769,1.5772
GBPUSD,20101012,192800,1.5772,1.5773,1.5771,1.5771
GBPUSD,20101012,192900,1.5771,1.5772,1.5771,1.5772
GBPUSD,20101012,193000,1.5772,1.5773,1.5772,1.5773
GBPUSD,20101012,193100,1.5773,1.5774,1.5773,1.5773
GBPUSD,20101012,193200,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101012,193300,1.5773,1.5774,1.5773,1.5773
GBPUSD,20101012,193400,1.5774,1.5775,1.5774,1.5775
GBPUSD,20101012,193500,1.5775,1.5775,1.5773,1.5775
GBPUSD,20101012,193600,1.5775,1.5775,1.5774,1.5775
GBPUSD,20101012,193700,1.5775,1.5776,1.5775,1.5776
GBPUSD,20101012,193800,1.5775,1.5776,1.5775,1.5775
GBPUSD,20101012,193900,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101012,194000,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101012,194100,1.5774,1.5775,1.5774,1.5775
GBPUSD,20101012,194200,1.5774,1.5774,1.5773,1.5773
GBPUSD,20101012,194300,1.5774,1.5774,1.5773,1.5774
GBPUSD,20101012,194400,1.5773,1.5773,1.5772,1.5773
GBPUSD,20101012,194500,1.5772,1.5772,1.5770,1.5770
GBPUSD,20101012,194600,1.5771,1.5771,1.5770,1.5771
GBPUSD,20101012,194700,1.5771,1.5771,1.5768,1.5769
GBPUSD,20101012,194800,1.5769,1.5770,1.5768,1.5770
GBPUSD,20101012,194900,1.5769,1.5773,1.5769,1.5773
GBPUSD,20101012,195000,1.5772,1.5772,1.5771,1.5771
GBPUSD,20101012,195100,1.5772,1.5774,1.5770,1.5770
GBPUSD,20101012,195200,1.5771,1.5773,1.5771,1.5773
GBPUSD,20101012,195300,1.5774,1.5774,1.5772,1.5772
GBPUSD,20101012,195400,1.5771,1.5771,1.5770,1.5770
GBPUSD,20101012,195500,1.5769,1.5769,1.5767,1.5767
GBPUSD,20101012,195600,1.5768,1.5769,1.5767,1.5768
GBPUSD,20101012,195700,1.5769,1.5769,1.5769,1.5769
GBPUSD,20101012,195800,1.5768,1.5772,1.5768,1.5772
GBPUSD,20101012,195900,1.5771,1.5773,1.5771,1.5773
GBPUSD,20101012,200000,1.5774,1.5775,1.5773,1.5773
GBPUSD,20101012,200100,1.5772,1.5773,1.5755,1.5755
GBPUSD,20101012,200200,1.5754,1.5774,1.5754,1.5774
GBPUSD,20101012,200300,1.5773,1.5783,1.5773,1.5781
GBPUSD,20101012,200400,1.5783,1.5789,1.5780,1.5783
GBPUSD,20101012,200500,1.5786,1.5791,1.5778,1.5781
GBPUSD,20101012,200600,1.5780,1.5780,1.5773,1.5774
GBPUSD,20101012,200700,1.5775,1.5786,1.5771,1.5786
GBPUSD,20101012,200800,1.5785,1.5786,1.5782,1.5782
GBPUSD,20101012,200900,1.5783,1.5801,1.5783,1.5795
GBPUSD,20101012,201000,1.5793,1.5794,1.5788,1.5793
GBPUSD,20101012,201100,1.5794,1.5794,1.5791,1.5792
GBPUSD,20101012,201200,1.5795,1.5800,1.5795,1.5798
GBPUSD,20101012,201300,1.5799,1.5799,1.5796,1.5797
GBPUSD,20101012,201400,1.5796,1.5798,1.5793,1.5793
GBPUSD,20101012,201500,1.5794,1.5806,1.5794,1.5806
GBPUSD,20101012,201600,1.5805,1.5806,1.5801,1.5802
GBPUSD,20101012,201700,1.5803,1.5807,1.5803,1.5805
GBPUSD,20101012,201800,1.5806,1.5812,1.5806,1.5812
GBPUSD,20101012,201900,1.5813,1.5815,1.5807,1.5809
GBPUSD,20101012,202000,1.5808,1.5808,1.5803,1.5803
GBPUSD,20101012,202100,1.5804,1.5804,1.5800,1.5804
GBPUSD,20101012,202200,1.5803,1.5804,1.5802,1.5802
GBPUSD,20101012,202300,1.5801,1.5803,1.5800,1.5802
GBPUSD,20101012,202400,1.5801,1.5801,1.5794,1.5794
GBPUSD,20101012,202500,1.5793,1.5798,1.5793,1.5796
GBPUSD,20101012,202600,1.5795,1.5799,1.5793,1.5799
GBPUSD,20101012,202700,1.5798,1.5798,1.5795,1.5795
GBPUSD,20101012,202800,1.5795,1.5798,1.5795,1.5798
GBPUSD,20101012,202900,1.5797,1.5797,1.5792,1.5792
GBPUSD,20101012,203000,1.5792,1.5792,1.5785,1.5792
GBPUSD,20101012,203100,1.5793,1.5799,1.5793,1.5796
GBPUSD,20101012,203200,1.5795,1.5797,1.5790,1.5790
GBPUSD,20101012,203300,1.5791,1.5791,1.5786,1.5786
GBPUSD,20101012,203400,1.5785,1.5785,1.5782,1.5783
GBPUSD,20101012,203500,1.5784,1.5789,1.5783,1.5788
GBPUSD,20101012,203600,1.5789,1.5792,1.5788,1.5792
GBPUSD,20101012,203700,1.5791,1.5791,1.5786,1.5787
GBPUSD,20101012,203800,1.5788,1.5788,1.5785,1.5786
GBPUSD,20101012,203900,1.5787,1.5787,1.5781,1.5781
GBPUSD,20101012,204000,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101012,204100,1.5781,1.5783,1.5781,1.5782
GBPUSD,20101012,204200,1.5783,1.5789,1.5783,1.5788
GBPUSD,20101012,204300,1.5787,1.5787,1.5783,1.5783
GBPUSD,20101012,204400,1.5784,1.5784,1.5782,1.5782
GBPUSD,20101012,204500,1.5783,1.5786,1.5783,1.5785
GBPUSD,20101012,204600,1.5785,1.5785,1.5784,1.5784
GBPUSD,20101012,204700,1.5783,1.5790,1.5783,1.5790
GBPUSD,20101012,204800,1.5791,1.5791,1.5787,1.5787
GBPUSD,20101012,204900,1.5786,1.5786,1.5782,1.5782
GBPUSD,20101012,205000,1.5781,1.5782,1.5780,1.5780
GBPUSD,20101012,205100,1.5779,1.5782,1.5779,1.5779
GBPUSD,20101012,205200,1.5779,1.5780,1.5779,1.5780
GBPUSD,20101012,205300,1.5779,1.5779,1.5776,1.5776
GBPUSD,20101012,205400,1.5775,1.5776,1.5775,1.5776
GBPUSD,20101012,205500,1.5777,1.5777,1.5774,1.5774
GBPUSD,20101012,205600,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101012,205700,1.5774,1.5774,1.5772,1.5773
GBPUSD,20101012,205800,1.5774,1.5774,1.5773,1.5774
GBPUSD,20101012,205900,1.5775,1.5775,1.5774,1.5774
GBPUSD,20101012,210000,1.5773,1.5776,1.5773,1.5775
GBPUSD,20101012,210100,1.5775,1.5775,1.5771,1.5773
GBPUSD,20101012,210200,1.5774,1.5775,1.5774,1.5775
GBPUSD,20101012,210300,1.5775,1.5776,1.5775,1.5776
GBPUSD,20101012,210400,1.5776,1.5776,1.5774,1.5774
GBPUSD,20101012,210500,1.5775,1.5775,1.5773,1.5774
GBPUSD,20101012,210600,1.5774,1.5781,1.5774,1.5778
GBPUSD,20101012,210700,1.5779,1.5780,1.5779,1.5779
GBPUSD,20101012,210800,1.5779,1.5779,1.5779,1.5779
GBPUSD,20101012,210900,1.5779,1.5782,1.5779,1.5782
GBPUSD,20101012,211000,1.5781,1.5781,1.5778,1.5779
GBPUSD,20101012,211100,1.5780,1.5783,1.5780,1.5783
GBPUSD,20101012,211200,1.5783,1.5783,1.5782,1.5783
GBPUSD,20101012,211300,1.5782,1.5783,1.5782,1.5783
GBPUSD,20101012,211400,1.5782,1.5783,1.5780,1.5781
GBPUSD,20101012,211500,1.5781,1.5782,1.5781,1.5782
GBPUSD,20101012,211600,1.5782,1.5785,1.5782,1.5785
GBPUSD,20101012,211700,1.5785,1.5786,1.5785,1.5785
GBPUSD,20101012,211800,1.5785,1.5785,1.5784,1.5784
GBPUSD,20101012,211900,1.5784,1.5785,1.5784,1.5784
GBPUSD,20101012,212000,1.5785,1.5786,1.5784,1.5784
GBPUSD,20101012,212100,1.5784,1.5785,1.5783,1.5785
GBPUSD,20101012,212200,1.5785,1.5787,1.5784,1.5787
GBPUSD,20101012,212300,1.5788,1.5790,1.5788,1.5789
GBPUSD,20101012,212400,1.5788,1.5789,1.5786,1.5789
GBPUSD,20101012,212500,1.5788,1.5790,1.5788,1.5789
GBPUSD,20101012,212600,1.5788,1.5795,1.5786,1.5795
GBPUSD,20101012,212700,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101012,212800,1.5796,1.5796,1.5792,1.5792
GBPUSD,20101012,212900,1.5791,1.5791,1.5790,1.5791
GBPUSD,20101012,213000,1.5790,1.5790,1.5789,1.5790
GBPUSD,20101012,213100,1.5789,1.5790,1.5789,1.5790
GBPUSD,20101012,213200,1.5791,1.5794,1.5791,1.5794
GBPUSD,20101012,213300,1.5793,1.5794,1.5793,1.5794
GBPUSD,20101012,213400,1.5794,1.5794,1.5793,1.5794
GBPUSD,20101012,213500,1.5793,1.5794,1.5793,1.5794
GBPUSD,20101012,213600,1.5793,1.5796,1.5793,1.5796
GBPUSD,20101012,213700,1.5796,1.5799,1.5796,1.5799
GBPUSD,20101012,213800,1.5798,1.5798,1.5797,1.5797
GBPUSD,20101012,213900,1.5796,1.5796,1.5793,1.5793
GBPUSD,20101012,214000,1.5793,1.5794,1.5793,1.5794
GBPUSD,20101012,214100,1.5794,1.5794,1.5793,1.5794
GBPUSD,20101012,214200,1.5793,1.5793,1.5791,1.5791
GBPUSD,20101012,214300,1.5791,1.5791,1.5790,1.5790
GBPUSD,20101012,214400,1.5789,1.5790,1.5789,1.5790
GBPUSD,20101012,214500,1.5790,1.5790,1.5789,1.5790
GBPUSD,20101012,214600,1.5791,1.5791,1.5791,1.5791
GBPUSD,20101012,214700,1.5791,1.5792,1.5791,1.5791
GBPUSD,20101012,214800,1.5790,1.5792,1.5790,1.5791
GBPUSD,20101012,214900,1.5792,1.5794,1.5791,1.5794
GBPUSD,20101012,215000,1.5795,1.5796,1.5795,1.5795
GBPUSD,20101012,215100,1.5795,1.5796,1.5793,1.5795
GBPUSD,20101012,215200,1.5796,1.5796,1.5794,1.5795
GBPUSD,20101012,215300,1.5795,1.5796,1.5794,1.5795
GBPUSD,20101012,215400,1.5795,1.5795,1.5793,1.5794
GBPUSD,20101012,215500,1.5794,1.5796,1.5794,1.5795
GBPUSD,20101012,215600,1.5795,1.5795,1.5794,1.5794
GBPUSD,20101012,215700,1.5793,1.5794,1.5792,1.5793
GBPUSD,20101012,215800,1.5794,1.5795,1.5793,1.5795
GBPUSD,20101012,215900,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101012,220000,1.5796,1.5797,1.5796,1.5796
GBPUSD,20101012,220100,1.5795,1.5795,1.5793,1.5795
GBPUSD,20101012,220200,1.5795,1.5795,1.5793,1.5793
GBPUSD,20101012,220300,1.5793,1.5793,1.5792,1.5792
GBPUSD,20101012,220400,1.5793,1.5794,1.5793,1.5794
GBPUSD,20101012,220500,1.5793,1.5795,1.5793,1.5794
GBPUSD,20101012,220600,1.5794,1.5794,1.5794,1.5794
GBPUSD,20101012,220700,1.5794,1.5795,1.5794,1.5795
GBPUSD,20101012,220800,1.5796,1.5799,1.5796,1.5797
GBPUSD,20101012,220900,1.5798,1.5798,1.5798,1.5798
GBPUSD,20101012,221000,1.5798,1.5799,1.5798,1.5799
GBPUSD,20101012,221100,1.5799,1.5800,1.5799,1.5799
GBPUSD,20101012,221200,1.5800,1.5800,1.5799,1.5799
GBPUSD,20101012,221300,1.5799,1.5799,1.5799,1.5799
GBPUSD,20101012,221400,1.5800,1.5801,1.5800,1.5801
GBPUSD,20101012,221500,1.5800,1.5803,1.5800,1.5803
GBPUSD,20101012,221600,1.5804,1.5806,1.5804,1.5806
GBPUSD,20101012,221700,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101012,221800,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101012,221900,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101012,222000,1.5803,1.5803,1.5802,1.5803
GBPUSD,20101012,222100,1.5803,1.5806,1.5803,1.5806
GBPUSD,20101012,222200,1.5806,1.5806,1.5805,1.5806
GBPUSD,20101012,222300,1.5806,1.5806,1.5805,1.5805
GBPUSD,20101012,222400,1.5806,1.5807,1.5806,1.5806
GBPUSD,20101012,222500,1.5806,1.5806,1.5805,1.5805
GBPUSD,20101012,222600,1.5805,1.5806,1.5803,1.5803
GBPUSD,20101012,222700,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101012,222800,1.5806,1.5807,1.5806,1.5807
GBPUSD,20101012,222900,1.5808,1.5809,1.5808,1.5808
GBPUSD,20101012,223000,1.5807,1.5808,1.5807,1.5807
GBPUSD,20101012,223100,1.5807,1.5808,1.5806,1.5807
GBPUSD,20101012,223200,1.5807,1.5807,1.5806,1.5806
GBPUSD,20101012,223300,1.5806,1.5807,1.5806,1.5807
GBPUSD,20101012,223400,1.5807,1.5807,1.5806,1.5806
GBPUSD,20101012,223500,1.5806,1.5806,1.5806,1.5806
GBPUSD,20101012,223600,1.5806,1.5807,1.5806,1.5807
GBPUSD,20101012,223700,1.5806,1.5808,1.5806,1.5808
GBPUSD,20101012,223800,1.5809,1.5810,1.5809,1.5810
GBPUSD,20101012,223900,1.5810,1.5810,1.5809,1.5810
GBPUSD,20101012,224000,1.5811,1.5811,1.5811,1.5811
GBPUSD,20101012,224100,1.5811,1.5811,1.5809,1.5810
GBPUSD,20101012,224200,1.5809,1.5809,1.5808,1.5808
GBPUSD,20101012,224300,1.5807,1.5808,1.5805,1.5805
GBPUSD,20101012,224400,1.5804,1.5804,1.5802,1.5802
GBPUSD,20101012,224500,1.5803,1.5806,1.5803,1.5806
GBPUSD,20101012,224600,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101012,224700,1.5803,1.5804,1.5803,1.5803
GBPUSD,20101012,224800,1.5802,1.5803,1.5802,1.5803
GBPUSD,20101012,224900,1.5803,1.5805,1.5803,1.5804
GBPUSD,20101012,225000,1.5805,1.5806,1.5804,1.5806
GBPUSD,20101012,225100,1.5806,1.5806,1.5805,1.5805
GBPUSD,20101012,225200,1.5805,1.5805,1.5805,1.5805
GBPUSD,20101012,225300,1.5806,1.5806,1.5806,1.5806
GBPUSD,20101012,225400,1.5806,1.5806,1.5806,1.5806
GBPUSD,20101012,225500,1.5806,1.5807,1.5806,1.5807
GBPUSD,20101012,225600,1.5807,1.5807,1.5806,1.5807
GBPUSD,20101012,225700,1.5807,1.5808,1.5807,1.5808
GBPUSD,20101012,225800,1.5808,1.5808,1.5808,1.5808
GBPUSD,20101012,225900,1.5807,1.5808,1.5806,1.5806
GBPUSD,20101012,230000,1.5806,1.5807,1.5806,1.5807
GBPUSD,20101012,230100,1.5808,1.5808,1.5807,1.5807
GBPUSD,20101012,230200,1.5809,1.5809,1.5807,1.5807
GBPUSD,20101012,230300,1.5806,1.5807,1.5806,1.5807
GBPUSD,20101012,230400,1.5806,1.5807,1.5806,1.5807
GBPUSD,20101012,230500,1.5808,1.5813,1.5808,1.5811
GBPUSD,20101012,230600,1.5812,1.5812,1.5811,1.5812
GBPUSD,20101012,230700,1.5812,1.5812,1.5812,1.5812
GBPUSD,20101012,230800,1.5812,1.5812,1.5810,1.5811
GBPUSD,20101012,230900,1.5810,1.5811,1.5810,1.5811
GBPUSD,20101012,231000,1.5811,1.5811,1.5810,1.5810
GBPUSD,20101012,231100,1.5810,1.5810,1.5810,1.5810
GBPUSD,20101012,231200,1.5810,1.5810,1.5810,1.5810
GBPUSD,20101012,231300,1.5810,1.5810,1.5809,1.5809
GBPUSD,20101012,231400,1.5809,1.5809,1.5808,1.5808
GBPUSD,20101012,231500,1.5808,1.5809,1.5808,1.5808
GBPUSD,20101012,231600,1.5807,1.5807,1.5806,1.5806
GBPUSD,20101012,231700,1.5806,1.5806,1.5805,1.5805
GBPUSD,20101012,231800,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101012,231900,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101012,232000,1.5805,1.5805,1.5804,1.5805
GBPUSD,20101012,232100,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101012,232200,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101012,232300,1.5805,1.5805,1.5805,1.5805
GBPUSD,20101012,232400,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101012,232500,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101012,232600,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101012,232700,1.5804,1.5804,1.5803,1.5804
GBPUSD,20101012,232800,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101012,232900,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101012,233000,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101012,233100,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101012,233200,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101012,233300,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101012,233400,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101012,233500,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101012,233600,1.5803,1.5804,1.5803,1.5803
GBPUSD,20101012,233700,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101012,233800,1.5803,1.5803,1.5802,1.5803
GBPUSD,20101012,233900,1.5802,1.5803,1.5802,1.5803
GBPUSD,20101012,234000,1.5803,1.5803,1.5802,1.5803
GBPUSD,20101012,234100,1.5803,1.5803,1.5802,1.5802
GBPUSD,20101012,234200,1.5803,1.5803,1.5801,1.5801
GBPUSD,20101012,234300,1.5801,1.5804,1.5801,1.5804
GBPUSD,20101012,234400,1.5804,1.5804,1.5803,1.5804
GBPUSD,20101012,234500,1.5803,1.5804,1.5803,1.5804
GBPUSD,20101012,234600,1.5803,1.5803,1.5802,1.5803
GBPUSD,20101012,234700,1.5802,1.5802,1.5802,1.5802
GBPUSD,20101012,234800,1.5802,1.5802,1.5802,1.5802
GBPUSD,20101012,234900,1.5802,1.5802,1.5802,1.5802
GBPUSD,20101012,235000,1.5802,1.5802,1.5802,1.5802
GBPUSD,20101012,235100,1.5802,1.5802,1.5802,1.5802
GBPUSD,20101012,235200,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101012,235300,1.5803,1.5804,1.5802,1.5804
GBPUSD,20101012,235400,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101012,235500,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101012,235600,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101012,235700,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101012,235800,1.5803,1.5804,1.5803,1.5803
GBPUSD,20101012,235900,1.5803,1.5804,1.5803,1.5803
GBPUSD,20101013,000000,1.5803,1.5804,1.5803,1.5804
USDCHF,20101012,000100,0.9642,0.9643,0.9642,0.9643
USDCHF,20101012,000200,0.9644,0.9644,0.9643,0.9643
USDCHF,20101012,000300,0.9643,0.9643,0.9642,0.9642
USDCHF,20101012,000400,0.9642,0.9642,0.9641,0.9642
USDCHF,20101012,000500,0.9642,0.9643,0.9642,0.9643
USDCHF,20101012,000600,0.9643,0.9643,0.9642,0.9642
USDCHF,20101012,000700,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,000800,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,000900,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,001000,0.9642,0.9642,0.9641,0.9642
USDCHF,20101012,001100,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,001200,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,001300,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,001400,0.9642,0.9642,0.9641,0.9641
USDCHF,20101012,001500,0.9641,0.9642,0.9640,0.9640
USDCHF,20101012,001600,0.9640,0.9641,0.9640,0.9641
USDCHF,20101012,001700,0.9640,0.9640,0.9639,0.9639
USDCHF,20101012,001800,0.9640,0.9640,0.9639,0.9639
USDCHF,20101012,001900,0.9639,0.9640,0.9639,0.9639
USDCHF,20101012,002000,0.9638,0.9640,0.9638,0.9640
USDCHF,20101012,002100,0.9639,0.9639,0.9639,0.9639
USDCHF,20101012,002200,0.9640,0.9640,0.9639,0.9639
USDCHF,20101012,002300,0.9639,0.9640,0.9639,0.9640
USDCHF,20101012,002400,0.9640,0.9640,0.9640,0.9640
USDCHF,20101012,002500,0.9640,0.9640,0.9640,0.9640
USDCHF,20101012,002600,0.9639,0.9639,0.9639,0.9639
USDCHF,20101012,002700,0.9638,0.9639,0.9638,0.9639
USDCHF,20101012,002800,0.9639,0.9640,0.9639,0.9640
USDCHF,20101012,002900,0.9640,0.9641,0.9640,0.9640
USDCHF,20101012,003000,0.9640,0.9641,0.9640,0.9640
USDCHF,20101012,003100,0.9641,0.9641,0.9640,0.9641
USDCHF,20101012,003200,0.9641,0.9641,0.9640,0.9640
USDCHF,20101012,003300,0.9640,0.9641,0.9640,0.9641
USDCHF,20101012,003400,0.9641,0.9642,0.9641,0.9642
USDCHF,20101012,003500,0.9641,0.9642,0.9641,0.9642
USDCHF,20101012,003600,0.9641,0.9641,0.9641,0.9641
USDCHF,20101012,003700,0.9641,0.9642,0.9641,0.9642
USDCHF,20101012,003800,0.9642,0.9642,0.9641,0.9641
USDCHF,20101012,003900,0.9641,0.9641,0.9641,0.9641
USDCHF,20101012,004000,0.9641,0.9641,0.9641,0.9641
USDCHF,20101012,004100,0.9641,0.9642,0.9641,0.9642
USDCHF,20101012,004200,0.9642,0.9642,0.9641,0.9641
USDCHF,20101012,004300,0.9641,0.9641,0.9641,0.9641
USDCHF,20101012,004400,0.9641,0.9641,0.9640,0.9640
USDCHF,20101012,004500,0.9640,0.9640,0.9640,0.9640
USDCHF,20101012,004600,0.9640,0.9640,0.9640,0.9640
USDCHF,20101012,004700,0.9640,0.9640,0.9640,0.9640
USDCHF,20101012,004800,0.9640,0.9640,0.9640,0.9640
USDCHF,20101012,004900,0.9640,0.9640,0.9640,0.9640
USDCHF,20101012,005000,0.9639,0.9640,0.9639,0.9640
USDCHF,20101012,005100,0.9640,0.9640,0.9640,0.9640
USDCHF,20101012,005200,0.9640,0.9640,0.9640,0.9640
USDCHF,20101012,005300,0.9639,0.9639,0.9639,0.9639
USDCHF,20101012,005400,0.9640,0.9642,0.9639,0.9642
USDCHF,20101012,005500,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,005600,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,005700,0.9642,0.9643,0.9642,0.9643
USDCHF,20101012,005800,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,005900,0.9642,0.9643,0.9642,0.9643
USDCHF,20101012,010000,0.9643,0.9643,0.9642,0.9642
USDCHF,20101012,010100,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,010200,0.9642,0.9645,0.9642,0.9645
USDCHF,20101012,010300,0.9644,0.9648,0.9644,0.9648
USDCHF,20101012,010400,0.9648,0.9648,0.9648,0.9648
USDCHF,20101012,010500,0.9648,0.9649,0.9648,0.9649
USDCHF,20101012,010600,0.9649,0.9650,0.9649,0.9650
USDCHF,20101012,010700,0.9649,0.9650,0.9649,0.9650
USDCHF,20101012,010800,0.9650,0.9650,0.9650,0.9650
USDCHF,20101012,010900,0.9650,0.9650,0.9649,0.9649
USDCHF,20101012,011000,0.9649,0.9649,0.9649,0.9649
USDCHF,20101012,011100,0.9650,0.9650,0.9650,0.9650
USDCHF,20101012,011200,0.9650,0.9650,0.9650,0.9650
USDCHF,20101012,011300,0.9651,0.9651,0.9651,0.9651
USDCHF,20101012,011400,0.9651,0.9654,0.9651,0.9654
USDCHF,20101012,011500,0.9653,0.9653,0.9653,0.9653
USDCHF,20101012,011600,0.9653,0.9653,0.9653,0.9653
USDCHF,20101012,011700,0.9653,0.9653,0.9649,0.9649
USDCHF,20101012,011800,0.9649,0.9649,0.9649,0.9649
USDCHF,20101012,011900,0.9650,0.9650,0.9649,0.9650
USDCHF,20101012,012000,0.9650,0.9650,0.9649,0.9649
USDCHF,20101012,012100,0.9649,0.9650,0.9649,0.9649
USDCHF,20101012,012200,0.9649,0.9649,0.9649,0.9649
USDCHF,20101012,012300,0.9650,0.9650,0.9649,0.9650
USDCHF,20101012,012400,0.9650,0.9650,0.9650,0.9650
USDCHF,20101012,012500,0.9650,0.9652,0.9650,0.9652
USDCHF,20101012,012600,0.9652,0.9652,0.9652,0.9652
USDCHF,20101012,012700,0.9652,0.9654,0.9652,0.9654
USDCHF,20101012,012800,0.9655,0.9655,0.9654,0.9655
USDCHF,20101012,012900,0.9655,0.9656,0.9655,0.9656
USDCHF,20101012,013000,0.9655,0.9655,0.9655,0.9655
USDCHF,20101012,013100,0.9655,0.9655,0.9655,0.9655
USDCHF,20101012,013200,0.9655,0.9655,0.9654,0.9655
USDCHF,20101012,013300,0.9655,0.9655,0.9654,0.9655
USDCHF,20101012,013400,0.9656,0.9657,0.9656,0.9657
USDCHF,20101012,013500,0.9656,0.9656,0.9652,0.9652
USDCHF,20101012,013600,0.9651,0.9651,0.9650,0.9650
USDCHF,20101012,013700,0.9650,0.9650,0.9650,0.9650
USDCHF,20101012,013800,0.9650,0.9651,0.9649,0.9651
USDCHF,20101012,013900,0.9651,0.9654,0.9650,0.9653
USDCHF,20101012,014000,0.9653,0.9655,0.9653,0.9655
USDCHF,20101012,014100,0.9656,0.9656,0.9656,0.9656
USDCHF,20101012,014200,0.9656,0.9656,0.9655,0.9655
USDCHF,20101012,014300,0.9655,0.9656,0.9655,0.9655
USDCHF,20101012,014400,0.9655,0.9655,0.9655,0.9655
USDCHF,20101012,014500,0.9655,0.9655,0.9654,0.9655
USDCHF,20101012,014600,0.9655,0.9656,0.9655,0.9656
USDCHF,20101012,014700,0.9656,0.9656,0.9655,0.9655
USDCHF,20101012,014800,0.9656,0.9656,0.9655,0.9655
USDCHF,20101012,014900,0.9656,0.9656,0.9655,0.9655
USDCHF,20101012,015000,0.9656,0.9656,0.9655,0.9655
USDCHF,20101012,015100,0.9656,0.9656,0.9654,0.9655
USDCHF,20101012,015200,0.9655,0.9655,0.9654,0.9654
USDCHF,20101012,015300,0.9654,0.9656,0.9654,0.9655
USDCHF,20101012,015400,0.9655,0.9656,0.9655,0.9655
USDCHF,20101012,015500,0.9655,0.9655,0.9654,0.9654
USDCHF,20101012,015600,0.9654,0.9654,0.9654,0.9654
USDCHF,20101012,015700,0.9655,0.9655,0.9655,0.9655
USDCHF,20101012,015800,0.9655,0.9655,0.9655,0.9655
USDCHF,20101012,015900,0.9655,0.9655,0.9655,0.9655
USDCHF,20101012,020000,0.9655,0.9656,0.9655,0.9655
USDCHF,20101012,020100,0.9655,0.9655,0.9655,0.9655
USDCHF,20101012,020200,0.9655,0.9655,0.9653,0.9653
USDCHF,20101012,020300,0.9653,0.9653,0.9652,0.9652
USDCHF,20101012,020400,0.9651,0.9653,0.9651,0.9652
USDCHF,20101012,020500,0.9651,0.9652,0.9650,0.9650
USDCHF,20101012,020600,0.9650,0.9650,0.9649,0.9650
USDCHF,20101012,020700,0.9650,0.9650,0.9650,0.9650
USDCHF,20101012,020800,0.9650,0.9650,0.9650,0.9650
USDCHF,20101012,020900,0.9650,0.9650,0.9650,0.9650
USDCHF,20101012,021000,0.9650,0.9650,0.9650,0.9650
USDCHF,20101012,021100,0.9650,0.9651,0.9650,0.9651
USDCHF,20101012,021200,0.9650,0.9651,0.9650,0.9651
USDCHF,20101012,021300,0.9650,0.9651,0.9650,0.9650
USDCHF,20101012,021400,0.9650,0.9651,0.9650,0.9651
USDCHF,20101012,021500,0.9651,0.9651,0.9650,0.9650
USDCHF,20101012,021600,0.9650,0.9651,0.9649,0.9649
USDCHF,20101012,021700,0.9649,0.9649,0.9647,0.9648
USDCHF,20101012,021800,0.9649,0.9650,0.9649,0.9650
USDCHF,20101012,021900,0.9650,0.9651,0.9649,0.9651
USDCHF,20101012,022000,0.9652,0.9652,0.9651,0.9652
USDCHF,20101012,022100,0.9652,0.9652,0.9651,0.9651
USDCHF,20101012,022200,0.9652,0.9652,0.9651,0.9652
USDCHF,20101012,022300,0.9652,0.9653,0.9652,0.9652
USDCHF,20101012,022400,0.9652,0.9652,0.9652,0.9652
USDCHF,20101012,022500,0.9652,0.9653,0.9652,0.9653
USDCHF,20101012,022600,0.9652,0.9653,0.9652,0.9653
USDCHF,20101012,022700,0.9653,0.9653,0.9652,0.9652
USDCHF,20101012,022800,0.9652,0.9653,0.9651,0.9651
USDCHF,20101012,022900,0.9650,0.9650,0.9649,0.9649
USDCHF,20101012,023000,0.9649,0.9649,0.9649,0.9649
USDCHF,20101012,023100,0.9649,0.9649,0.9648,0.9649
USDCHF,20101012,023200,0.9649,0.9650,0.9649,0.9649
USDCHF,20101012,023300,0.9649,0.9649,0.9649,0.9649
USDCHF,20101012,023400,0.9649,0.9650,0.9649,0.9649
USDCHF,20101012,023500,0.9649,0.9649,0.9648,0.9649
USDCHF,20101012,023600,0.9649,0.9649,0.9649,0.9649
USDCHF,20101012,023700,0.9649,0.9649,0.9649,0.9649
USDCHF,20101012,023800,0.9649,0.9649,0.9649,0.9649
USDCHF,20101012,023900,0.9649,0.9649,0.9647,0.9647
USDCHF,20101012,024000,0.9647,0.9647,0.9646,0.9647
USDCHF,20101012,024100,0.9646,0.9646,0.9646,0.9646
USDCHF,20101012,024200,0.9646,0.9646,0.9646,0.9646
USDCHF,20101012,024300,0.9646,0.9646,0.9646,0.9646
USDCHF,20101012,024400,0.9646,0.9646,0.9646,0.9646
USDCHF,20101012,024500,0.9646,0.9646,0.9646,0.9646
USDCHF,20101012,024600,0.9645,0.9646,0.9645,0.9646
USDCHF,20101012,024700,0.9646,0.9646,0.9646,0.9646
USDCHF,20101012,024800,0.9646,0.9646,0.9646,0.9646
USDCHF,20101012,024900,0.9646,0.9648,0.9646,0.9647
USDCHF,20101012,025000,0.9648,0.9648,0.9647,0.9647
USDCHF,20101012,025100,0.9647,0.9647,0.9647,0.9647
USDCHF,20101012,025200,0.9647,0.9647,0.9645,0.9645
USDCHF,20101012,025300,0.9646,0.9646,0.9646,0.9646
USDCHF,20101012,025400,0.9646,0.9647,0.9646,0.9647
USDCHF,20101012,025500,0.9648,0.9649,0.9648,0.9648
USDCHF,20101012,025600,0.9648,0.9649,0.9648,0.9649
USDCHF,20101012,025700,0.9648,0.9649,0.9648,0.9649
USDCHF,20101012,025800,0.9648,0.9649,0.9648,0.9649
USDCHF,20101012,025900,0.9648,0.9649,0.9648,0.9649
USDCHF,20101012,030000,0.9650,0.9650,0.9648,0.9649
USDCHF,20101012,030100,0.9649,0.9649,0.9647,0.9647
USDCHF,20101012,030200,0.9647,0.9649,0.9645,0.9645
USDCHF,20101012,030300,0.9645,0.9646,0.9645,0.9646
USDCHF,20101012,030400,0.9647,0.9650,0.9646,0.9646
USDCHF,20101012,030500,0.9645,0.9646,0.9643,0.9643
USDCHF,20101012,030600,0.9643,0.9645,0.9642,0.9645
USDCHF,20101012,030700,0.9646,0.9647,0.9645,0.9646
USDCHF,20101012,030800,0.9645,0.9645,0.9644,0.9644
USDCHF,20101012,030900,0.9644,0.9644,0.9643,0.9644
USDCHF,20101012,031000,0.9644,0.9644,0.9644,0.9644
USDCHF,20101012,031100,0.9645,0.9645,0.9642,0.9642
USDCHF,20101012,031200,0.9642,0.9643,0.9641,0.9642
USDCHF,20101012,031300,0.9643,0.9643,0.9640,0.9642
USDCHF,20101012,031400,0.9643,0.9644,0.9641,0.9643
USDCHF,20101012,031500,0.9643,0.9643,0.9643,0.9643
USDCHF,20101012,031600,0.9643,0.9643,0.9643,0.9643
USDCHF,20101012,031700,0.9643,0.9643,0.9643,0.9643
USDCHF,20101012,031800,0.9643,0.9643,0.9642,0.9642
USDCHF,20101012,031900,0.9643,0.9643,0.9643,0.9643
USDCHF,20101012,032000,0.9643,0.9644,0.9642,0.9644
USDCHF,20101012,032100,0.9644,0.9645,0.9644,0.9645
USDCHF,20101012,032200,0.9645,0.9648,0.9645,0.9648
USDCHF,20101012,032300,0.9649,0.9649,0.9648,0.9649
USDCHF,20101012,032400,0.9649,0.9649,0.9646,0.9646
USDCHF,20101012,032500,0.9646,0.9646,0.9644,0.9644
USDCHF,20101012,032600,0.9644,0.9645,0.9644,0.9645
USDCHF,20101012,032700,0.9645,0.9645,0.9644,0.9644
USDCHF,20101012,032800,0.9643,0.9644,0.9643,0.9643
USDCHF,20101012,032900,0.9643,0.9643,0.9643,0.9643
USDCHF,20101012,033000,0.9643,0.9643,0.9642,0.9643
USDCHF,20101012,033100,0.9643,0.9647,0.9643,0.9647
USDCHF,20101012,033200,0.9648,0.9650,0.9648,0.9650
USDCHF,20101012,033300,0.9650,0.9651,0.9650,0.9650
USDCHF,20101012,033400,0.9649,0.9649,0.9649,0.9649
USDCHF,20101012,033500,0.9650,0.9650,0.9650,0.9650
USDCHF,20101012,033600,0.9650,0.9651,0.9650,0.9651
USDCHF,20101012,033700,0.9651,0.9652,0.9650,0.9650
USDCHF,20101012,033800,0.9650,0.9653,0.9648,0.9653
USDCHF,20101012,033900,0.9654,0.9658,0.9654,0.9658
USDCHF,20101012,034000,0.9657,0.9657,0.9655,0.9655
USDCHF,20101012,034100,0.9654,0.9654,0.9652,0.9652
USDCHF,20101012,034200,0.9652,0.9652,0.9651,0.9651
USDCHF,20101012,034300,0.9651,0.9651,0.9650,0.9650
USDCHF,20101012,034400,0.9651,0.9651,0.9650,0.9650
USDCHF,20101012,034500,0.9650,0.9650,0.9650,0.9650
USDCHF,20101012,034600,0.9650,0.9651,0.9650,0.9650
USDCHF,20101012,034700,0.9651,0.9651,0.9650,0.9651
USDCHF,20101012,034800,0.9651,0.9651,0.9651,0.9651
USDCHF,20101012,034900,0.9651,0.9651,0.9650,0.9650
USDCHF,20101012,035000,0.9650,0.9650,0.9650,0.9650
USDCHF,20101012,035100,0.9650,0.9651,0.9650,0.9651
USDCHF,20101012,035200,0.9651,0.9651,0.9649,0.9649
USDCHF,20101012,035300,0.9648,0.9648,0.9645,0.9645
USDCHF,20101012,035400,0.9645,0.9645,0.9645,0.9645
USDCHF,20101012,035500,0.9645,0.9645,0.9645,0.9645
USDCHF,20101012,035600,0.9645,0.9645,0.9645,0.9645
USDCHF,20101012,035700,0.9645,0.9645,0.9645,0.9645
USDCHF,20101012,035800,0.9645,0.9647,0.9645,0.9647
USDCHF,20101012,035900,0.9647,0.9648,0.9647,0.9647
USDCHF,20101012,040000,0.9647,0.9647,0.9647,0.9647
USDCHF,20101012,040100,0.9648,0.9648,0.9647,0.9647
USDCHF,20101012,040200,0.9647,0.9647,0.9646,0.9647
USDCHF,20101012,040300,0.9646,0.9647,0.9645,0.9645
USDCHF,20101012,040400,0.9645,0.9646,0.9645,0.9645
USDCHF,20101012,040500,0.9644,0.9645,0.9644,0.9645
USDCHF,20101012,040600,0.9644,0.9646,0.9644,0.9645
USDCHF,20101012,040700,0.9644,0.9645,0.9644,0.9644
USDCHF,20101012,040800,0.9645,0.9645,0.9644,0.9644
USDCHF,20101012,040900,0.9644,0.9645,0.9644,0.9645
USDCHF,20101012,041000,0.9645,0.9647,0.9645,0.9647
USDCHF,20101012,041100,0.9647,0.9647,0.9647,0.9647
USDCHF,20101012,041200,0.9647,0.9647,0.9647,0.9647
USDCHF,20101012,041300,0.9646,0.9646,0.9645,0.9645
USDCHF,20101012,041400,0.9645,0.9645,0.9645,0.9645
USDCHF,20101012,041500,0.9646,0.9646,0.9646,0.9646
USDCHF,20101012,041600,0.9646,0.9646,0.9646,0.9646
USDCHF,20101012,041700,0.9645,0.9648,0.9645,0.9647
USDCHF,20101012,041800,0.9646,0.9647,0.9646,0.9646
USDCHF,20101012,041900,0.9646,0.9646,0.9646,0.9646
USDCHF,20101012,042000,0.9646,0.9646,0.9646,0.9646
USDCHF,20101012,042100,0.9646,0.9646,0.9646,0.9646
USDCHF,20101012,042200,0.9646,0.9646,0.9646,0.9646
USDCHF,20101012,042300,0.9646,0.9647,0.9646,0.9646
USDCHF,20101012,042400,0.9646,0.9647,0.9646,0.9647
USDCHF,20101012,042500,0.9647,0.9650,0.9647,0.9650
USDCHF,20101012,042600,0.9649,0.9650,0.9649,0.9650
USDCHF,20101012,042700,0.9651,0.9652,0.9650,0.9652
USDCHF,20101012,042800,0.9652,0.9652,0.9651,0.9651
USDCHF,20101012,042900,0.9651,0.9651,0.9649,0.9649
USDCHF,20101012,043000,0.9648,0.9649,0.9648,0.9648
USDCHF,20101012,043100,0.9649,0.9650,0.9649,0.9650
USDCHF,20101012,043200,0.9651,0.9651,0.9649,0.9649
USDCHF,20101012,043300,0.9649,0.9650,0.9649,0.9649
USDCHF,20101012,043400,0.9650,0.9650,0.9649,0.9649
USDCHF,20101012,043500,0.9649,0.9650,0.9649,0.9650
USDCHF,20101012,043600,0.9650,0.9650,0.9650,0.9650
USDCHF,20101012,043700,0.9650,0.9650,0.9649,0.9649
USDCHF,20101012,043800,0.9649,0.9649,0.9649,0.9649
USDCHF,20101012,043900,0.9650,0.9650,0.9649,0.9649
USDCHF,20101012,044000,0.9649,0.9649,0.9649,0.9649
USDCHF,20101012,044100,0.9650,0.9650,0.9649,0.9649
USDCHF,20101012,044200,0.9648,0.9648,0.9647,0.9647
USDCHF,20101012,044300,0.9647,0.9647,0.9646,0.9646
USDCHF,20101012,044400,0.9646,0.9646,0.9644,0.9644
USDCHF,20101012,044500,0.9644,0.9644,0.9642,0.9642
USDCHF,20101012,044600,0.9642,0.9643,0.9642,0.9642
USDCHF,20101012,044700,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,044800,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,044900,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,045000,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,045100,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,045200,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,045300,0.9642,0.9642,0.9641,0.9641
USDCHF,20101012,045400,0.9641,0.9641,0.9641,0.9641
USDCHF,20101012,045500,0.9640,0.9640,0.9639,0.9639
USDCHF,20101012,045600,0.9638,0.9639,0.9638,0.9639
USDCHF,20101012,045700,0.9639,0.9640,0.9639,0.9639
USDCHF,20101012,045800,0.9639,0.9640,0.9639,0.9640
USDCHF,20101012,045900,0.9640,0.9640,0.9640,0.9640
USDCHF,20101012,050000,0.9640,0.9641,0.9640,0.9640
USDCHF,20101012,050100,0.9640,0.9640,0.9640,0.9640
USDCHF,20101012,050200,0.9641,0.9641,0.9640,0.9640
USDCHF,20101012,050300,0.9640,0.9641,0.9640,0.9641
USDCHF,20101012,050400,0.9640,0.9640,0.9640,0.9640
USDCHF,20101012,050500,0.9640,0.9640,0.9640,0.9640
USDCHF,20101012,050600,0.9640,0.9640,0.9640,0.9640
USDCHF,20101012,050700,0.9640,0.9640,0.9640,0.9640
USDCHF,20101012,050800,0.9640,0.9640,0.9639,0.9640
USDCHF,20101012,050900,0.9640,0.9641,0.9639,0.9641
USDCHF,20101012,051000,0.9641,0.9642,0.9641,0.9642
USDCHF,20101012,051100,0.9641,0.9642,0.9641,0.9642
USDCHF,20101012,051200,0.9641,0.9641,0.9640,0.9641
USDCHF,20101012,051300,0.9641,0.9642,0.9641,0.9642
USDCHF,20101012,051400,0.9641,0.9641,0.9641,0.9641
USDCHF,20101012,051500,0.9640,0.9642,0.9640,0.9642
USDCHF,20101012,051600,0.9642,0.9642,0.9641,0.9641
USDCHF,20101012,051700,0.9641,0.9641,0.9640,0.9640
USDCHF,20101012,051800,0.9640,0.9640,0.9640,0.9640
USDCHF,20101012,051900,0.9640,0.9641,0.9640,0.9641
USDCHF,20101012,052000,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,052100,0.9643,0.9643,0.9643,0.9643
USDCHF,20101012,052200,0.9643,0.9643,0.9642,0.9642
USDCHF,20101012,052300,0.9642,0.9642,0.9641,0.9642
USDCHF,20101012,052400,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,052500,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,052600,0.9641,0.9642,0.9641,0.9642
USDCHF,20101012,052700,0.9643,0.9643,0.9642,0.9642
USDCHF,20101012,052800,0.9642,0.9642,0.9641,0.9641
USDCHF,20101012,052900,0.9641,0.9643,0.9641,0.9643
USDCHF,20101012,053000,0.9643,0.9643,0.9640,0.9640
USDCHF,20101012,053100,0.9639,0.9639,0.9639,0.9639
USDCHF,20101012,053200,0.9639,0.9641,0.9639,0.9641
USDCHF,20101012,053300,0.9640,0.9641,0.9640,0.9641
USDCHF,20101012,053400,0.9641,0.9641,0.9641,0.9641
USDCHF,20101012,053500,0.9640,0.9641,0.9640,0.9641
USDCHF,20101012,053600,0.9640,0.9640,0.9640,0.9640
USDCHF,20101012,053700,0.9640,0.9641,0.9640,0.9641
USDCHF,20101012,053800,0.9641,0.9642,0.9641,0.9642
USDCHF,20101012,053900,0.9642,0.9643,0.9642,0.9642
USDCHF,20101012,054000,0.9642,0.9642,0.9641,0.9642
USDCHF,20101012,054100,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,054200,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,054300,0.9642,0.9642,0.9641,0.9641
USDCHF,20101012,054400,0.9641,0.9641,0.9639,0.9640
USDCHF,20101012,054500,0.9641,0.9641,0.9641,0.9641
USDCHF,20101012,054600,0.9641,0.9641,0.9639,0.9639
USDCHF,20101012,054700,0.9638,0.9638,0.9637,0.9637
USDCHF,20101012,054800,0.9638,0.9640,0.9638,0.9639
USDCHF,20101012,054900,0.9639,0.9640,0.9639,0.9639
USDCHF,20101012,055000,0.9639,0.9639,0.9639,0.9639
USDCHF,20101012,055100,0.9639,0.9639,0.9639,0.9639
USDCHF,20101012,055200,0.9640,0.9641,0.9639,0.9641
USDCHF,20101012,055300,0.9641,0.9641,0.9641,0.9641
USDCHF,20101012,055400,0.9640,0.9641,0.9640,0.9641
USDCHF,20101012,055500,0.9641,0.9642,0.9641,0.9641
USDCHF,20101012,055600,0.9641,0.9642,0.9640,0.9640
USDCHF,20101012,055700,0.9640,0.9640,0.9637,0.9637
USDCHF,20101012,055800,0.9638,0.9640,0.9637,0.9637
USDCHF,20101012,055900,0.9637,0.9639,0.9637,0.9638
USDCHF,20101012,060000,0.9637,0.9638,0.9637,0.9638
USDCHF,20101012,060100,0.9638,0.9638,0.9637,0.9637
USDCHF,20101012,060200,0.9637,0.9637,0.9637,0.9637
USDCHF,20101012,060300,0.9637,0.9638,0.9637,0.9638
USDCHF,20101012,060400,0.9638,0.9638,0.9638,0.9638
USDCHF,20101012,060500,0.9638,0.9640,0.9638,0.9639
USDCHF,20101012,060600,0.9640,0.9640,0.9639,0.9639
USDCHF,20101012,060700,0.9639,0.9639,0.9639,0.9639
USDCHF,20101012,060800,0.9639,0.9639,0.9639,0.9639
USDCHF,20101012,060900,0.9639,0.9639,0.9639,0.9639
USDCHF,20101012,061000,0.9639,0.9639,0.9637,0.9637
USDCHF,20101012,061100,0.9638,0.9640,0.9638,0.9639
USDCHF,20101012,061200,0.9639,0.9639,0.9639,0.9639
USDCHF,20101012,061300,0.9639,0.9639,0.9639,0.9639
USDCHF,20101012,061400,0.9640,0.9640,0.9639,0.9639
USDCHF,20101012,061500,0.9639,0.9640,0.9639,0.9640
USDCHF,20101012,061600,0.9640,0.9641,0.9640,0.9641
USDCHF,20101012,061700,0.9641,0.9642,0.9641,0.9642
USDCHF,20101012,061800,0.9641,0.9642,0.9641,0.9642
USDCHF,20101012,061900,0.9643,0.9643,0.9642,0.9642
USDCHF,20101012,062000,0.9642,0.9642,0.9641,0.9641
USDCHF,20101012,062100,0.9641,0.9642,0.9641,0.9642
USDCHF,20101012,062200,0.9642,0.9642,0.9641,0.9642
USDCHF,20101012,062300,0.9642,0.9642,0.9641,0.9642
USDCHF,20101012,062400,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,062500,0.9642,0.9642,0.9641,0.9642
USDCHF,20101012,062600,0.9642,0.9642,0.9641,0.9642
USDCHF,20101012,062700,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,062800,0.9642,0.9642,0.9641,0.9642
USDCHF,20101012,062900,0.9642,0.9642,0.9641,0.9642
USDCHF,20101012,063000,0.9643,0.9643,0.9642,0.9642
USDCHF,20101012,063100,0.9643,0.9643,0.9643,0.9643
USDCHF,20101012,063200,0.9643,0.9643,0.9643,0.9643
USDCHF,20101012,063300,0.9643,0.9644,0.9643,0.9643
USDCHF,20101012,063400,0.9642,0.9643,0.9642,0.9642
USDCHF,20101012,063500,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,063600,0.9642,0.9642,0.9641,0.9642
USDCHF,20101012,063700,0.9642,0.9642,0.9641,0.9642
USDCHF,20101012,063800,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,063900,0.9642,0.9642,0.9640,0.9640
USDCHF,20101012,064000,0.9640,0.9640,0.9639,0.9639
USDCHF,20101012,064100,0.9639,0.9639,0.9639,0.9639
USDCHF,20101012,064200,0.9640,0.9641,0.9639,0.9641
USDCHF,20101012,064300,0.9641,0.9641,0.9641,0.9641
USDCHF,20101012,064400,0.9641,0.9641,0.9641,0.9641
USDCHF,20101012,064500,0.9640,0.9642,0.9640,0.9641
USDCHF,20101012,064600,0.9641,0.9641,0.9641,0.9641
USDCHF,20101012,064700,0.9640,0.9641,0.9640,0.9641
USDCHF,20101012,064800,0.9641,0.9641,0.9639,0.9639
USDCHF,20101012,064900,0.9640,0.9641,0.9640,0.9640
USDCHF,20101012,065000,0.9641,0.9641,0.9641,0.9641
USDCHF,20101012,065100,0.9640,0.9642,0.9640,0.9642
USDCHF,20101012,065200,0.9642,0.9645,0.9642,0.9645
USDCHF,20101012,065300,0.9645,0.9645,0.9644,0.9644
USDCHF,20101012,065400,0.9643,0.9644,0.9643,0.9644
USDCHF,20101012,065500,0.9645,0.9646,0.9644,0.9646
USDCHF,20101012,065600,0.9646,0.9646,0.9646,0.9646
USDCHF,20101012,065700,0.9646,0.9646,0.9645,0.9645
USDCHF,20101012,065800,0.9644,0.9645,0.9644,0.9645
USDCHF,20101012,065900,0.9644,0.9645,0.9644,0.9645
USDCHF,20101012,070000,0.9645,0.9645,0.9644,0.9644
USDCHF,20101012,070100,0.9645,0.9645,0.9641,0.9643
USDCHF,20101012,070200,0.9643,0.9644,0.9642,0.9642
USDCHF,20101012,070300,0.9643,0.9643,0.9642,0.9642
USDCHF,20101012,070400,0.9642,0.9645,0.9642,0.9644
USDCHF,20101012,070500,0.9645,0.9645,0.9644,0.9644
USDCHF,20101012,070600,0.9645,0.9645,0.9644,0.9644
USDCHF,20101012,070700,0.9645,0.9646,0.9645,0.9645
USDCHF,20101012,070800,0.9646,0.9648,0.9646,0.9648
USDCHF,20101012,070900,0.9649,0.9649,0.9649,0.9649
USDCHF,20101012,071000,0.9649,0.9649,0.9648,0.9648
USDCHF,20101012,071100,0.9647,0.9647,0.9647,0.9647
USDCHF,20101012,071200,0.9647,0.9647,0.9647,0.9647
USDCHF,20101012,071300,0.9647,0.9648,0.9647,0.9648
USDCHF,20101012,071400,0.9647,0.9647,0.9647,0.9647
USDCHF,20101012,071500,0.9647,0.9647,0.9647,0.9647
USDCHF,20101012,071600,0.9647,0.9647,0.9647,0.9647
USDCHF,20101012,071700,0.9647,0.9647,0.9647,0.9647
USDCHF,20101012,071800,0.9647,0.9647,0.9647,0.9647
USDCHF,20101012,071900,0.9647,0.9647,0.9646,0.9647
USDCHF,20101012,072000,0.9647,0.9647,0.9647,0.9647
USDCHF,20101012,072100,0.9647,0.9647,0.9647,0.9647
USDCHF,20101012,072200,0.9647,0.9647,0.9647,0.9647
USDCHF,20101012,072300,0.9647,0.9647,0.9646,0.9646
USDCHF,20101012,072400,0.9646,0.9646,0.9646,0.9646
USDCHF,20101012,072500,0.9645,0.9646,0.9645,0.9646
USDCHF,20101012,072600,0.9646,0.9646,0.9645,0.9645
USDCHF,20101012,072700,0.9644,0.9644,0.9644,0.9644
USDCHF,20101012,072800,0.9644,0.9644,0.9644,0.9644
USDCHF,20101012,072900,0.9644,0.9644,0.9644,0.9644
USDCHF,20101012,073000,0.9644,0.9645,0.9644,0.9645
USDCHF,20101012,073100,0.9645,0.9645,0.9643,0.9643
USDCHF,20101012,073200,0.9643,0.9643,0.9642,0.9642
USDCHF,20101012,073300,0.9643,0.9643,0.9642,0.9643
USDCHF,20101012,073400,0.9642,0.9642,0.9641,0.9641
USDCHF,20101012,073500,0.9640,0.9641,0.9640,0.9641
USDCHF,20101012,073600,0.9641,0.9641,0.9641,0.9641
USDCHF,20101012,073700,0.9642,0.9643,0.9642,0.9642
USDCHF,20101012,073800,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,073900,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,074000,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,074100,0.9642,0.9642,0.9642,0.9642
USDCHF,20101012,074200,0.9642,0.9643,0.9642,0.9643
USDCHF,20101012,074300,0.9643,0.9643,0.9643,0.9643
USDCHF,20101012,074400,0.9643,0.9643,0.9643,0.9643
USDCHF,20101012,074500,0.9644,0.9646,0.9644,0.9646
USDCHF,20101012,074600,0.9646,0.9646,0.9646,0.9646
USDCHF,20101012,074700,0.9646,0.9646,0.9645,0.9646
USDCHF,20101012,074800,0.9646,0.9646,0.9644,0.9644
USDCHF,20101012,074900,0.9644,0.9646,0.9644,0.9646
USDCHF,20101012,075000,0.9646,0.9646,0.9643,0.9643
USDCHF,20101012,075100,0.9643,0.9643,0.9643,0.9643
USDCHF,20101012,075200,0.9643,0.9643,0.9642,0.9642
USDCHF,20101012,075300,0.9642,0.9646,0.9641,0.9645
USDCHF,20101012,075400,0.9646,0.9647,0.9646,0.9646
USDCHF,20101012,075500,0.9646,0.9646,0.9644,0.9644
USDCHF,20101012,075600,0.9643,0.9645,0.9643,0.9645
USDCHF,20101012,075700,0.9644,0.9645,0.9644,0.9645
USDCHF,20101012,075800,0.9646,0.9654,0.9645,0.9654
USDCHF,20101012,075900,0.9654,0.9655,0.9654,0.9654
USDCHF,20101012,080000,0.9655,0.9655,0.9651,0.9655
USDCHF,20101012,080100,0.9656,0.9660,0.9655,0.9658
USDCHF,20101012,080200,0.9657,0.9660,0.9656,0.9659
USDCHF,20101012,080300,0.9658,0.9660,0.9658,0.9660
USDCHF,20101012,080400,0.9661,0.9663,0.9661,0.9661
USDCHF,20101012,080500,0.9660,0.9660,0.9660,0.9660
USDCHF,20101012,080600,0.9660,0.9661,0.9660,0.9661
USDCHF,20101012,080700,0.9661,0.9661,0.9660,0.9660
USDCHF,20101012,080800,0.9661,0.9661,0.9658,0.9658
USDCHF,20101012,080900,0.9659,0.9659,0.9656,0.9656
USDCHF,20101012,081000,0.9656,0.9656,0.9656,0.9656
USDCHF,20101012,081100,0.9656,0.9656,0.9653,0.9653
USDCHF,20101012,081200,0.9654,0.9656,0.9654,0.9656
USDCHF,20101012,081300,0.9657,0.9657,0.9654,0.9654
USDCHF,20101012,081400,0.9655,0.9655,0.9655,0.9655
USDCHF,20101012,081500,0.9655,0.9656,0.9655,0.9656
USDCHF,20101012,081600,0.9657,0.9659,0.9656,0.9657
USDCHF,20101012,081700,0.9657,0.9657,0.9657,0.9657
USDCHF,20101012,081800,0.9658,0.9661,0.9657,0.9657
USDCHF,20101012,081900,0.9657,0.9658,0.9657,0.9657
USDCHF,20101012,082000,0.9658,0.9658,0.9657,0.9657
USDCHF,20101012,082100,0.9657,0.9657,0.9657,0.9657
USDCHF,20101012,082200,0.9657,0.9661,0.9657,0.9661
USDCHF,20101012,082300,0.9662,0.9662,0.9660,0.9661
USDCHF,20101012,082400,0.9662,0.9663,0.9659,0.9661
USDCHF,20101012,082500,0.9662,0.9667,0.9662,0.9667
USDCHF,20101012,082600,0.9668,0.9669,0.9668,0.9669
USDCHF,20101012,082700,0.9669,0.9671,0.9668,0.9670
USDCHF,20101012,082800,0.9671,0.9671,0.9668,0.9671
USDCHF,20101012,082900,0.9670,0.9670,0.9670,0.9670
USDCHF,20101012,083000,0.9670,0.9670,0.9668,0.9668
USDCHF,20101012,083100,0.9668,0.9668,0.9667,0.9668
USDCHF,20101012,083200,0.9668,0.9668,0.9667,0.9668
USDCHF,20101012,083300,0.9667,0.9667,0.9667,0.9667
USDCHF,20101012,083400,0.9667,0.9668,0.9667,0.9668
USDCHF,20101012,083500,0.9669,0.9670,0.9666,0.9667
USDCHF,20101012,083600,0.9667,0.9667,0.9666,0.9666
USDCHF,20101012,083700,0.9666,0.9668,0.9666,0.9667
USDCHF,20101012,083800,0.9668,0.9668,0.9665,0.9666
USDCHF,20101012,083900,0.9665,0.9665,0.9664,0.9664
USDCHF,20101012,084000,0.9665,0.9665,0.9664,0.9665
USDCHF,20101012,084100,0.9666,0.9669,0.9666,0.9669
USDCHF,20101012,084200,0.9670,0.9672,0.9668,0.9672
USDCHF,20101012,084300,0.9671,0.9673,0.9670,0.9673
USDCHF,20101012,084400,0.9674,0.9674,0.9672,0.9673
USDCHF,20101012,084500,0.9672,0.9672,0.9671,0.9672
USDCHF,20101012,084600,0.9671,0.9673,0.9671,0.9672
USDCHF,20101012,084700,0.9671,0.9672,0.9671,0.9671
USDCHF,20101012,084800,0.9670,0.9670,0.9666,0.9666
USDCHF,20101012,084900,0.9667,0.9667,0.9665,0.9665
USDCHF,20101012,085000,0.9666,0.9666,0.9664,0.9664
USDCHF,20101012,085100,0.9663,0.9665,0.9663,0.9663
USDCHF,20101012,085200,0.9664,0.9664,0.9663,0.9663
USDCHF,20101012,085300,0.9662,0.9665,0.9662,0.9664
USDCHF,20101012,085400,0.9664,0.9664,0.9663,0.9663
USDCHF,20101012,085500,0.9663,0.9664,0.9663,0.9663
USDCHF,20101012,085600,0.9663,0.9663,0.9661,0.9662
USDCHF,20101012,085700,0.9663,0.9664,0.9662,0.9663
USDCHF,20101012,085800,0.9664,0.9665,0.9664,0.9665
USDCHF,20101012,085900,0.9666,0.9667,0.9666,0.9667
USDCHF,20101012,090000,0.9667,0.9667,0.9664,0.9664
USDCHF,20101012,090100,0.9664,0.9664,0.9661,0.9661
USDCHF,20101012,090200,0.9660,0.9660,0.9659,0.9659
USDCHF,20101012,090300,0.9659,0.9662,0.9659,0.9662
USDCHF,20101012,090400,0.9663,0.9664,0.9663,0.9664
USDCHF,20101012,090500,0.9663,0.9664,0.9663,0.9664
USDCHF,20101012,090600,0.9663,0.9664,0.9662,0.9663
USDCHF,20101012,090700,0.9662,0.9665,0.9662,0.9665
USDCHF,20101012,090800,0.9664,0.9664,0.9661,0.9661
USDCHF,20101012,090900,0.9662,0.9663,0.9661,0.9661
USDCHF,20101012,091000,0.9660,0.9660,0.9657,0.9659
USDCHF,20101012,091100,0.9660,0.9661,0.9659,0.9661
USDCHF,20101012,091200,0.9662,0.9662,0.9661,0.9662
USDCHF,20101012,091300,0.9662,0.9662,0.9661,0.9662
USDCHF,20101012,091400,0.9662,0.9664,0.9660,0.9663
USDCHF,20101012,091500,0.9663,0.9663,0.9660,0.9662
USDCHF,20101012,091600,0.9661,0.9664,0.9660,0.9662
USDCHF,20101012,091700,0.9663,0.9666,0.9663,0.9666
USDCHF,20101012,091800,0.9666,0.9667,0.9666,0.9666
USDCHF,20101012,091900,0.9667,0.9669,0.9667,0.9669
USDCHF,20101012,092000,0.9670,0.9670,0.9670,0.9670
USDCHF,20101012,092100,0.9670,0.9670,0.9669,0.9670
USDCHF,20101012,092200,0.9670,0.9670,0.9669,0.9669
USDCHF,20101012,092300,0.9669,0.9669,0.9668,0.9668
USDCHF,20101012,092400,0.9667,0.9668,0.9667,0.9668
USDCHF,20101012,092500,0.9669,0.9669,0.9668,0.9668
USDCHF,20101012,092600,0.9669,0.9670,0.9669,0.9670
USDCHF,20101012,092700,0.9669,0.9672,0.9669,0.9671
USDCHF,20101012,092800,0.9670,0.9670,0.9669,0.9670
USDCHF,20101012,092900,0.9670,0.9670,0.9670,0.9670
USDCHF,20101012,093000,0.9670,0.9670,0.9669,0.9669
USDCHF,20101012,093100,0.9669,0.9669,0.9666,0.9667
USDCHF,20101012,093200,0.9667,0.9667,0.9666,0.9667
USDCHF,20101012,093300,0.9667,0.9667,0.9664,0.9664
USDCHF,20101012,093400,0.9665,0.9668,0.9664,0.9668
USDCHF,20101012,093500,0.9667,0.9668,0.9666,0.9666
USDCHF,20101012,093600,0.9667,0.9669,0.9667,0.9669
USDCHF,20101012,093700,0.9670,0.9671,0.9670,0.9670
USDCHF,20101012,093800,0.9670,0.9670,0.9668,0.9669
USDCHF,20101012,093900,0.9668,0.9672,0.9667,0.9672
USDCHF,20101012,094000,0.9672,0.9672,0.9670,0.9670
USDCHF,20101012,094100,0.9671,0.9672,0.9671,0.9671
USDCHF,20101012,094200,0.9671,0.9674,0.9671,0.9672
USDCHF,20101012,094300,0.9673,0.9673,0.9673,0.9673
USDCHF,20101012,094400,0.9672,0.9672,0.9671,0.9671
USDCHF,20101012,094500,0.9672,0.9672,0.9672,0.9672
USDCHF,20101012,094600,0.9672,0.9677,0.9672,0.9676
USDCHF,20101012,094700,0.9675,0.9675,0.9672,0.9672
USDCHF,20101012,094800,0.9671,0.9671,0.9671,0.9671
USDCHF,20101012,094900,0.9670,0.9671,0.9670,0.9670
USDCHF,20101012,095000,0.9671,0.9673,0.9671,0.9673
USDCHF,20101012,095100,0.9673,0.9673,0.9672,0.9673
USDCHF,20101012,095200,0.9673,0.9673,0.9672,0.9672
USDCHF,20101012,095300,0.9672,0.9673,0.9672,0.9673
USDCHF,20101012,095400,0.9674,0.9680,0.9674,0.9680
USDCHF,20101012,095500,0.9681,0.9689,0.9679,0.9687
USDCHF,20101012,095600,0.9688,0.9692,0.9688,0.9691
USDCHF,20101012,095700,0.9692,0.9697,0.9692,0.9695
USDCHF,20101012,095800,0.9694,0.9695,0.9692,0.9693
USDCHF,20101012,095900,0.9692,0.9695,0.9692,0.9693
USDCHF,20101012,100000,0.9692,0.9693,0.9692,0.9693
USDCHF,20101012,100100,0.9693,0.9695,0.9691,0.9694
USDCHF,20101012,100200,0.9695,0.9703,0.9695,0.9703
USDCHF,20101012,100300,0.9703,0.9703,0.9699,0.9699
USDCHF,20101012,100400,0.9699,0.9699,0.9697,0.9697
USDCHF,20101012,100500,0.9697,0.9700,0.9697,0.9698
USDCHF,20101012,100600,0.9699,0.9700,0.9696,0.9699
USDCHF,20101012,100700,0.9700,0.9700,0.9697,0.9699
USDCHF,20101012,100800,0.9698,0.9700,0.9697,0.9697
USDCHF,20101012,100900,0.9698,0.9699,0.9698,0.9699
USDCHF,20101012,101000,0.9698,0.9700,0.9698,0.9699
USDCHF,20101012,101100,0.9698,0.9698,0.9698,0.9698
USDCHF,20101012,101200,0.9698,0.9698,0.9695,0.9695
USDCHF,20101012,101300,0.9696,0.9696,0.9695,0.9696
USDCHF,20101012,101400,0.9696,0.9701,0.9696,0.9701
USDCHF,20101012,101500,0.9700,0.9701,0.9700,0.9700
USDCHF,20101012,101600,0.9701,0.9702,0.9700,0.9701
USDCHF,20101012,101700,0.9700,0.9701,0.9700,0.9700
USDCHF,20101012,101800,0.9701,0.9701,0.9701,0.9701
USDCHF,20101012,101900,0.9701,0.9705,0.9701,0.9704
USDCHF,20101012,102000,0.9703,0.9704,0.9702,0.9702
USDCHF,20101012,102100,0.9701,0.9701,0.9699,0.9699
USDCHF,20101012,102200,0.9699,0.9699,0.9694,0.9696
USDCHF,20101012,102300,0.9697,0.9701,0.9697,0.9699
USDCHF,20101012,102400,0.9700,0.9703,0.9699,0.9701
USDCHF,20101012,102500,0.9700,0.9701,0.9700,0.9701
USDCHF,20101012,102600,0.9701,0.9701,0.9700,0.9700
USDCHF,20101012,102700,0.9700,0.9700,0.9698,0.9698
USDCHF,20101012,102800,0.9697,0.9697,0.9696,0.9696
USDCHF,20101012,102900,0.9696,0.9696,0.9696,0.9696
USDCHF,20101012,103000,0.9695,0.9699,0.9695,0.9698
USDCHF,20101012,103100,0.9699,0.9704,0.9698,0.9703
USDCHF,20101012,103200,0.9703,0.9703,0.9703,0.9703
USDCHF,20101012,103300,0.9702,0.9704,0.9702,0.9704
USDCHF,20101012,103400,0.9705,0.9712,0.9705,0.9712
USDCHF,20101012,103500,0.9713,0.9714,0.9713,0.9713
USDCHF,20101012,103600,0.9712,0.9713,0.9709,0.9713
USDCHF,20101012,103700,0.9714,0.9716,0.9713,0.9716
USDCHF,20101012,103800,0.9717,0.9724,0.9717,0.9724
USDCHF,20101012,103900,0.9725,0.9726,0.9724,0.9725
USDCHF,20101012,104000,0.9724,0.9724,0.9721,0.9721
USDCHF,20101012,104100,0.9722,0.9722,0.9721,0.9721
USDCHF,20101012,104200,0.9720,0.9720,0.9720,0.9720
USDCHF,20101012,104300,0.9720,0.9720,0.9718,0.9718
USDCHF,20101012,104400,0.9717,0.9717,0.9715,0.9716
USDCHF,20101012,104500,0.9715,0.9715,0.9715,0.9715
USDCHF,20101012,104600,0.9715,0.9715,0.9713,0.9713
USDCHF,20101012,104700,0.9714,0.9714,0.9713,0.9713
USDCHF,20101012,104800,0.9713,0.9715,0.9713,0.9714
USDCHF,20101012,104900,0.9715,0.9718,0.9715,0.9715
USDCHF,20101012,105000,0.9716,0.9719,0.9715,0.9717
USDCHF,20101012,105100,0.9718,0.9720,0.9717,0.9720
USDCHF,20101012,105200,0.9720,0.9720,0.9719,0.9720
USDCHF,20101012,105300,0.9719,0.9719,0.9718,0.9718
USDCHF,20101012,105400,0.9717,0.9717,0.9717,0.9717
USDCHF,20101012,105500,0.9717,0.9717,0.9715,0.9716
USDCHF,20101012,105600,0.9717,0.9717,0.9715,0.9715
USDCHF,20101012,105700,0.9715,0.9715,0.9715,0.9715
USDCHF,20101012,105800,0.9716,0.9717,0.9715,0.9715
USDCHF,20101012,105900,0.9714,0.9715,0.9714,0.9714
USDCHF,20101012,110000,0.9714,0.9715,0.9714,0.9715
USDCHF,20101012,110100,0.9714,0.9718,0.9714,0.9717
USDCHF,20101012,110200,0.9717,0.9717,0.9716,0.9716
USDCHF,20101012,110300,0.9715,0.9716,0.9711,0.9712
USDCHF,20101012,110400,0.9713,0.9713,0.9712,0.9712
USDCHF,20101012,110500,0.9711,0.9711,0.9709,0.9711
USDCHF,20101012,110600,0.9712,0.9713,0.9710,0.9710
USDCHF,20101012,110700,0.9710,0.9710,0.9708,0.9709
USDCHF,20101012,110800,0.9708,0.9712,0.9708,0.9712
USDCHF,20101012,110900,0.9712,0.9713,0.9712,0.9712
USDCHF,20101012,111000,0.9711,0.9711,0.9711,0.9711
USDCHF,20101012,111100,0.9711,0.9711,0.9710,0.9710
USDCHF,20101012,111200,0.9709,0.9711,0.9709,0.9711
USDCHF,20101012,111300,0.9710,0.9710,0.9710,0.9710
USDCHF,20101012,111400,0.9710,0.9710,0.9710,0.9710
USDCHF,20101012,111500,0.9710,0.9710,0.9709,0.9710
USDCHF,20101012,111600,0.9710,0.9710,0.9708,0.9708
USDCHF,20101012,111700,0.9707,0.9707,0.9705,0.9705
USDCHF,20101012,111800,0.9706,0.9706,0.9705,0.9705
USDCHF,20101012,111900,0.9704,0.9704,0.9703,0.9703
USDCHF,20101012,112000,0.9704,0.9705,0.9703,0.9703
USDCHF,20101012,112100,0.9703,0.9705,0.9703,0.9705
USDCHF,20101012,112200,0.9704,0.9704,0.9703,0.9703
USDCHF,20101012,112300,0.9703,0.9703,0.9699,0.9699
USDCHF,20101012,112400,0.9698,0.9699,0.9696,0.9696
USDCHF,20101012,112500,0.9697,0.9699,0.9696,0.9699
USDCHF,20101012,112600,0.9700,0.9701,0.9700,0.9701
USDCHF,20101012,112700,0.9700,0.9701,0.9700,0.9700
USDCHF,20101012,112800,0.9700,0.9701,0.9700,0.9701
USDCHF,20101012,112900,0.9700,0.9701,0.9700,0.9701
USDCHF,20101012,113000,0.9701,0.9701,0.9697,0.9699
USDCHF,20101012,113100,0.9698,0.9699,0.9697,0.9698
USDCHF,20101012,113200,0.9697,0.9698,0.9694,0.9694
USDCHF,20101012,113300,0.9694,0.9694,0.9682,0.9682
USDCHF,20101012,113400,0.9683,0.9684,0.9678,0.9681
USDCHF,20101012,113500,0.9680,0.9680,0.9678,0.9679
USDCHF,20101012,113600,0.9679,0.9679,0.9679,0.9679
USDCHF,20101012,113700,0.9678,0.9678,0.9669,0.9669
USDCHF,20101012,113800,0.9670,0.9676,0.9670,0.9676
USDCHF,20101012,113900,0.9676,0.9679,0.9676,0.9679
USDCHF,20101012,114000,0.9679,0.9680,0.9679,0.9680
USDCHF,20101012,114100,0.9680,0.9680,0.9679,0.9680
USDCHF,20101012,114200,0.9681,0.9681,0.9680,0.9680
USDCHF,20101012,114300,0.9679,0.9680,0.9679,0.9679
USDCHF,20101012,114400,0.9679,0.9680,0.9679,0.9680
USDCHF,20101012,114500,0.9679,0.9679,0.9674,0.9674
USDCHF,20101012,114600,0.9673,0.9674,0.9672,0.9672
USDCHF,20101012,114700,0.9671,0.9672,0.9671,0.9671
USDCHF,20101012,114800,0.9672,0.9674,0.9670,0.9670
USDCHF,20101012,114900,0.9670,0.9670,0.9667,0.9667
USDCHF,20101012,115000,0.9666,0.9666,0.9663,0.9664
USDCHF,20101012,115100,0.9663,0.9663,0.9661,0.9663
USDCHF,20101012,115200,0.9663,0.9663,0.9662,0.9662
USDCHF,20101012,115300,0.9661,0.9663,0.9661,0.9662
USDCHF,20101012,115400,0.9663,0.9666,0.9663,0.9666
USDCHF,20101012,115500,0.9665,0.9668,0.9665,0.9667
USDCHF,20101012,115600,0.9666,0.9667,0.9666,0.9667
USDCHF,20101012,115700,0.9666,0.9667,0.9666,0.9667
USDCHF,20101012,115800,0.9667,0.9667,0.9665,0.9667
USDCHF,20101012,115900,0.9666,0.9666,0.9662,0.9662
USDCHF,20101012,120000,0.9661,0.9662,0.9661,0.9661
USDCHF,20101012,120100,0.9661,0.9662,0.9661,0.9662
USDCHF,20101012,120200,0.9662,0.9664,0.9662,0.9664
USDCHF,20101012,120300,0.9664,0.9665,0.9664,0.9665
USDCHF,20101012,120400,0.9666,0.9666,0.9665,0.9666
USDCHF,20101012,120500,0.9667,0.9668,0.9667,0.9668
USDCHF,20101012,120600,0.9669,0.9669,0.9668,0.9668
USDCHF,20101012,120700,0.9669,0.9669,0.9666,0.9666
USDCHF,20101012,120800,0.9667,0.9669,0.9667,0.9669
USDCHF,20101012,120900,0.9670,0.9671,0.9669,0.9671
USDCHF,20101012,121000,0.9670,0.9670,0.9669,0.9670
USDCHF,20101012,121100,0.9671,0.9671,0.9670,0.9670
USDCHF,20101012,121200,0.9671,0.9671,0.9668,0.9668
USDCHF,20101012,121300,0.9668,0.9669,0.9667,0.9667
USDCHF,20101012,121400,0.9666,0.9666,0.9657,0.9657
USDCHF,20101012,121500,0.9656,0.9658,0.9654,0.9654
USDCHF,20101012,121600,0.9653,0.9653,0.9649,0.9651
USDCHF,20101012,121700,0.9652,0.9653,0.9651,0.9653
USDCHF,20101012,121800,0.9654,0.9657,0.9653,0.9657
USDCHF,20101012,121900,0.9656,0.9656,0.9655,0.9655
USDCHF,20101012,122000,0.9654,0.9654,0.9653,0.9653
USDCHF,20101012,122100,0.9652,0.9655,0.9650,0.9654
USDCHF,20101012,122200,0.9653,0.9659,0.9653,0.9659
USDCHF,20101012,122300,0.9658,0.9658,0.9655,0.9655
USDCHF,20101012,122400,0.9655,0.9656,0.9655,0.9656
USDCHF,20101012,122500,0.9655,0.9655,0.9655,0.9655
USDCHF,20101012,122600,0.9655,0.9655,0.9654,0.9655
USDCHF,20101012,122700,0.9654,0.9654,0.9654,0.9654
USDCHF,20101012,122800,0.9654,0.9655,0.9654,0.9654
USDCHF,20101012,122900,0.9653,0.9654,0.9653,0.9653
USDCHF,20101012,123000,0.9653,0.9654,0.9651,0.9652
USDCHF,20101012,123100,0.9651,0.9651,0.9647,0.9648
USDCHF,20101012,123200,0.9647,0.9647,0.9644,0.9646
USDCHF,20101012,123300,0.9646,0.9649,0.9646,0.9648
USDCHF,20101012,123400,0.9649,0.9650,0.9649,0.9649
USDCHF,20101012,123500,0.9650,0.9650,0.9642,0.9642
USDCHF,20101012,123600,0.9641,0.9643,0.9641,0.9643
USDCHF,20101012,123700,0.9643,0.9643,0.9637,0.9637
USDCHF,20101012,123800,0.9637,0.9637,0.9632,0.9632
USDCHF,20101012,123900,0.9631,0.9631,0.9622,0.9623
USDCHF,20101012,124000,0.9622,0.9622,0.9613,0.9618
USDCHF,20101012,124100,0.9619,0.9620,0.9617,0.9620
USDCHF,20101012,124200,0.9621,0.9622,0.9619,0.9622
USDCHF,20101012,124300,0.9621,0.9625,0.9619,0.9620
USDCHF,20101012,124400,0.9621,0.9622,0.9619,0.9621
USDCHF,20101012,124500,0.9621,0.9622,0.9621,0.9621
USDCHF,20101012,124600,0.9620,0.9624,0.9618,0.9624
USDCHF,20101012,124700,0.9625,0.9625,0.9623,0.9625
USDCHF,20101012,124800,0.9624,0.9624,0.9622,0.9622
USDCHF,20101012,124900,0.9623,0.9623,0.9621,0.9621
USDCHF,20101012,125000,0.9622,0.9624,0.9622,0.9623
USDCHF,20101012,125100,0.9624,0.9624,0.9623,0.9623
USDCHF,20101012,125200,0.9622,0.9623,0.9622,0.9623
USDCHF,20101012,125300,0.9623,0.9623,0.9623,0.9623
USDCHF,20101012,125400,0.9624,0.9626,0.9624,0.9626
USDCHF,20101012,125500,0.9627,0.9628,0.9627,0.9627
USDCHF,20101012,125600,0.9626,0.9628,0.9626,0.9627
USDCHF,20101012,125700,0.9627,0.9629,0.9627,0.9629
USDCHF,20101012,125800,0.9629,0.9631,0.9629,0.9630
USDCHF,20101012,125900,0.9630,0.9630,0.9629,0.9630
USDCHF,20101012,130000,0.9631,0.9631,0.9630,0.9631
USDCHF,20101012,130100,0.9630,0.9630,0.9628,0.9628
USDCHF,20101012,130200,0.9628,0.9628,0.9627,0.9628
USDCHF,20101012,130300,0.9627,0.9627,0.9626,0.9626
USDCHF,20101012,130400,0.9626,0.9627,0.9626,0.9627
USDCHF,20101012,130500,0.9627,0.9629,0.9626,0.9626
USDCHF,20101012,130600,0.9626,0.9626,0.9626,0.9626
USDCHF,20101012,130700,0.9625,0.9625,0.9621,0.9623
USDCHF,20101012,130800,0.9623,0.9624,0.9623,0.9624
USDCHF,20101012,130900,0.9624,0.9624,0.9622,0.9622
USDCHF,20101012,131000,0.9621,0.9621,0.9619,0.9620
USDCHF,20101012,131100,0.9620,0.9620,0.9620,0.9620
USDCHF,20101012,131200,0.9620,0.9620,0.9619,0.9620
USDCHF,20101012,131300,0.9620,0.9620,0.9618,0.9620
USDCHF,20101012,131400,0.9621,0.9622,0.9620,0.9622
USDCHF,20101012,131500,0.9622,0.9622,0.9621,0.9621
USDCHF,20101012,131600,0.9620,0.9621,0.9618,0.9618
USDCHF,20101012,131700,0.9618,0.9618,0.9618,0.9618
USDCHF,20101012,131800,0.9618,0.9618,0.9618,0.9618
USDCHF,20101012,131900,0.9618,0.9620,0.9618,0.9620
USDCHF,20101012,132000,0.9620,0.9621,0.9620,0.9620
USDCHF,20101012,132100,0.9621,0.9621,0.9620,0.9621
USDCHF,20101012,132200,0.9622,0.9622,0.9621,0.9621
USDCHF,20101012,132300,0.9622,0.9622,0.9621,0.9621
USDCHF,20101012,132400,0.9621,0.9621,0.9621,0.9621
USDCHF,20101012,132500,0.9621,0.9623,0.9621,0.9622
USDCHF,20101012,132600,0.9622,0.9622,0.9621,0.9621
USDCHF,20101012,132700,0.9621,0.9621,0.9620,0.9620
USDCHF,20101012,132800,0.9620,0.9620,0.9619,0.9619
USDCHF,20101012,132900,0.9619,0.9620,0.9619,0.9620
USDCHF,20101012,133000,0.9621,0.9621,0.9620,0.9620
USDCHF,20101012,133100,0.9619,0.9620,0.9617,0.9617
USDCHF,20101012,133200,0.9616,0.9616,0.9611,0.9611
USDCHF,20101012,133300,0.9612,0.9613,0.9612,0.9612
USDCHF,20101012,133400,0.9612,0.9612,0.9609,0.9609
USDCHF,20101012,133500,0.9609,0.9610,0.9607,0.9607
USDCHF,20101012,133600,0.9608,0.9611,0.9608,0.9610
USDCHF,20101012,133700,0.9611,0.9611,0.9610,0.9611
USDCHF,20101012,133800,0.9610,0.9610,0.9608,0.9609
USDCHF,20101012,133900,0.9609,0.9611,0.9609,0.9611
USDCHF,20101012,134000,0.9612,0.9613,0.9612,0.9612
USDCHF,20101012,134100,0.9613,0.9613,0.9611,0.9611
USDCHF,20101012,134200,0.9612,0.9612,0.9610,0.9610
USDCHF,20101012,134300,0.9611,0.9611,0.9611,0.9611
USDCHF,20101012,134400,0.9611,0.9611,0.9609,0.9609
USDCHF,20101012,134500,0.9608,0.9610,0.9607,0.9610
USDCHF,20101012,134600,0.9611,0.9614,0.9611,0.9614
USDCHF,20101012,134700,0.9615,0.9616,0.9613,0.9613
USDCHF,20101012,134800,0.9614,0.9614,0.9611,0.9613
USDCHF,20101012,134900,0.9613,0.9615,0.9613,0.9614
USDCHF,20101012,135000,0.9615,0.9615,0.9613,0.9614
USDCHF,20101012,135100,0.9614,0.9615,0.9613,0.9615
USDCHF,20101012,135200,0.9614,0.9614,0.9613,0.9613
USDCHF,20101012,135300,0.9613,0.9614,0.9613,0.9614
USDCHF,20101012,135400,0.9613,0.9613,0.9613,0.9613
USDCHF,20101012,135500,0.9614,0.9614,0.9613,0.9613
USDCHF,20101012,135600,0.9613,0.9613,0.9613,0.9613
USDCHF,20101012,135700,0.9614,0.9616,0.9614,0.9615
USDCHF,20101012,135800,0.9614,0.9616,0.9614,0.9616
USDCHF,20101012,135900,0.9616,0.9617,0.9616,0.9617
USDCHF,20101012,140000,0.9617,0.9619,0.9617,0.9617
USDCHF,20101012,140100,0.9617,0.9617,0.9611,0.9611
USDCHF,20101012,140200,0.9612,0.9612,0.9611,0.9612
USDCHF,20101012,140300,0.9612,0.9612,0.9612,0.9612
USDCHF,20101012,140400,0.9613,0.9614,0.9613,0.9613
USDCHF,20101012,140500,0.9614,0.9614,0.9614,0.9614
USDCHF,20101012,140600,0.9614,0.9614,0.9614,0.9614
USDCHF,20101012,140700,0.9614,0.9616,0.9614,0.9616
USDCHF,20101012,140800,0.9616,0.9616,0.9616,0.9616
USDCHF,20101012,140900,0.9616,0.9616,0.9614,0.9615
USDCHF,20101012,141000,0.9614,0.9615,0.9613,0.9613
USDCHF,20101012,141100,0.9612,0.9613,0.9612,0.9612
USDCHF,20101012,141200,0.9611,0.9612,0.9611,0.9611
USDCHF,20101012,141300,0.9610,0.9611,0.9610,0.9611
USDCHF,20101012,141400,0.9611,0.9612,0.9611,0.9612
USDCHF,20101012,141500,0.9613,0.9613,0.9610,0.9611
USDCHF,20101012,141600,0.9612,0.9613,0.9611,0.9612
USDCHF,20101012,141700,0.9612,0.9612,0.9611,0.9611
USDCHF,20101012,141800,0.9611,0.9611,0.9610,0.9611
USDCHF,20101012,141900,0.9610,0.9610,0.9609,0.9609
USDCHF,20101012,142000,0.9609,0.9611,0.9609,0.9610
USDCHF,20101012,142100,0.9609,0.9609,0.9606,0.9606
USDCHF,20101012,142200,0.9605,0.9605,0.9603,0.9605
USDCHF,20101012,142300,0.9606,0.9606,0.9604,0.9604
USDCHF,20101012,142400,0.9605,0.9606,0.9604,0.9606
USDCHF,20101012,142500,0.9606,0.9607,0.9606,0.9606
USDCHF,20101012,142600,0.9607,0.9607,0.9606,0.9606
USDCHF,20101012,142700,0.9607,0.9607,0.9607,0.9607
USDCHF,20101012,142800,0.9608,0.9608,0.9607,0.9608
USDCHF,20101012,142900,0.9609,0.9611,0.9608,0.9608
USDCHF,20101012,143000,0.9609,0.9610,0.9608,0.9608
USDCHF,20101012,143100,0.9609,0.9609,0.9606,0.9606
USDCHF,20101012,143200,0.9606,0.9609,0.9606,0.9609
USDCHF,20101012,143300,0.9609,0.9609,0.9607,0.9607
USDCHF,20101012,143400,0.9608,0.9609,0.9607,0.9609
USDCHF,20101012,143500,0.9610,0.9610,0.9606,0.9607
USDCHF,20101012,143600,0.9606,0.9610,0.9606,0.9609
USDCHF,20101012,143700,0.9608,0.9612,0.9608,0.9610
USDCHF,20101012,143800,0.9611,0.9612,0.9610,0.9611
USDCHF,20101012,143900,0.9611,0.9612,0.9608,0.9608
USDCHF,20101012,144000,0.9607,0.9609,0.9607,0.9607
USDCHF,20101012,144100,0.9606,0.9606,0.9605,0.9606
USDCHF,20101012,144200,0.9607,0.9607,0.9607,0.9607
USDCHF,20101012,144300,0.9607,0.9607,0.9603,0.9603
USDCHF,20101012,144400,0.9602,0.9603,0.9600,0.9601
USDCHF,20101012,144500,0.9600,0.9601,0.9599,0.9599
USDCHF,20101012,144600,0.9599,0.9599,0.9598,0.9598
USDCHF,20101012,144700,0.9598,0.9598,0.9595,0.9596
USDCHF,20101012,144800,0.9595,0.9595,0.9588,0.9593
USDCHF,20101012,144900,0.9594,0.9596,0.9591,0.9591
USDCHF,20101012,145000,0.9590,0.9590,0.9588,0.9588
USDCHF,20101012,145100,0.9589,0.9589,0.9588,0.9589
USDCHF,20101012,145200,0.9589,0.9593,0.9589,0.9592
USDCHF,20101012,145300,0.9591,0.9596,0.9591,0.9595
USDCHF,20101012,145400,0.9596,0.9596,0.9592,0.9592
USDCHF,20101012,145500,0.9593,0.9593,0.9592,0.9592
USDCHF,20101012,145600,0.9592,0.9592,0.9592,0.9592
USDCHF,20101012,145700,0.9591,0.9593,0.9591,0.9591
USDCHF,20101012,145800,0.9590,0.9592,0.9590,0.9592
USDCHF,20101012,145900,0.9593,0.9593,0.9591,0.9591
USDCHF,20101012,150000,0.9591,0.9593,0.9591,0.9593
USDCHF,20101012,150100,0.9593,0.9596,0.9593,0.9596
USDCHF,20101012,150200,0.9597,0.9599,0.9597,0.9599
USDCHF,20101012,150300,0.9600,0.9601,0.9600,0.9600
USDCHF,20101012,150400,0.9601,0.9602,0.9601,0.9601
USDCHF,20101012,150500,0.9600,0.9600,0.9599,0.9599
USDCHF,20101012,150600,0.9600,0.9600,0.9600,0.9600
USDCHF,20101012,150700,0.9600,0.9601,0.9599,0.9600
USDCHF,20101012,150800,0.9601,0.9601,0.9599,0.9600
USDCHF,20101012,150900,0.9601,0.9601,0.9600,0.9601
USDCHF,20101012,151000,0.9600,0.9602,0.9600,0.9601
USDCHF,20101012,151100,0.9600,0.9601,0.9600,0.9600
USDCHF,20101012,151200,0.9599,0.9600,0.9598,0.9598
USDCHF,20101012,151300,0.9598,0.9598,0.9598,0.9598
USDCHF,20101012,151400,0.9597,0.9599,0.9597,0.9597
USDCHF,20101012,151500,0.9598,0.9598,0.9597,0.9597
USDCHF,20101012,151600,0.9598,0.9600,0.9597,0.9597
USDCHF,20101012,151700,0.9596,0.9597,0.9595,0.9596
USDCHF,20101012,151800,0.9597,0.9598,0.9596,0.9598
USDCHF,20101012,151900,0.9599,0.9600,0.9599,0.9600
USDCHF,20101012,152000,0.9599,0.9600,0.9599,0.9599
USDCHF,20101012,152100,0.9599,0.9603,0.9599,0.9602
USDCHF,20101012,152200,0.9603,0.9604,0.9603,0.9604
USDCHF,20101012,152300,0.9605,0.9606,0.9604,0.9606
USDCHF,20101012,152400,0.9605,0.9606,0.9605,0.9606
USDCHF,20101012,152500,0.9605,0.9605,0.9603,0.9603
USDCHF,20101012,152600,0.9602,0.9603,0.9602,0.9603
USDCHF,20101012,152700,0.9602,0.9604,0.9602,0.9604
USDCHF,20101012,152800,0.9603,0.9603,0.9602,0.9602
USDCHF,20101012,152900,0.9601,0.9601,0.9598,0.9598
USDCHF,20101012,153000,0.9599,0.9599,0.9596,0.9597
USDCHF,20101012,153100,0.9597,0.9601,0.9597,0.9601
USDCHF,20101012,153200,0.9602,0.9606,0.9602,0.9606
USDCHF,20101012,153300,0.9606,0.9609,0.9606,0.9609
USDCHF,20101012,153400,0.9610,0.9610,0.9609,0.9609
USDCHF,20101012,153500,0.9610,0.9610,0.9607,0.9607
USDCHF,20101012,153600,0.9608,0.9609,0.9606,0.9607
USDCHF,20101012,153700,0.9607,0.9607,0.9605,0.9605
USDCHF,20101012,153800,0.9605,0.9605,0.9604,0.9605
USDCHF,20101012,153900,0.9606,0.9606,0.9605,0.9606
USDCHF,20101012,154000,0.9605,0.9610,0.9605,0.9610
USDCHF,20101012,154100,0.9611,0.9612,0.9611,0.9612
USDCHF,20101012,154200,0.9612,0.9612,0.9612,0.9612
USDCHF,20101012,154300,0.9611,0.9612,0.9611,0.9612
USDCHF,20101012,154400,0.9612,0.9613,0.9612,0.9612
USDCHF,20101012,154500,0.9611,0.9611,0.9607,0.9607
USDCHF,20101012,154600,0.9608,0.9612,0.9608,0.9612
USDCHF,20101012,154700,0.9613,0.9613,0.9612,0.9613
USDCHF,20101012,154800,0.9614,0.9614,0.9612,0.9612
USDCHF,20101012,154900,0.9612,0.9612,0.9610,0.9610
USDCHF,20101012,155000,0.9611,0.9613,0.9610,0.9613
USDCHF,20101012,155100,0.9614,0.9616,0.9614,0.9615
USDCHF,20101012,155200,0.9614,0.9615,0.9612,0.9613
USDCHF,20101012,155300,0.9614,0.9614,0.9611,0.9612
USDCHF,20101012,155400,0.9611,0.9611,0.9609,0.9610
USDCHF,20101012,155500,0.9611,0.9611,0.9610,0.9611
USDCHF,20101012,155600,0.9612,0.9613,0.9612,0.9612
USDCHF,20101012,155700,0.9612,0.9612,0.9611,0.9612
USDCHF,20101012,155800,0.9612,0.9612,0.9612,0.9612
USDCHF,20101012,155900,0.9612,0.9613,0.9612,0.9613
USDCHF,20101012,160000,0.9612,0.9612,0.9611,0.9611
USDCHF,20101012,160100,0.9612,0.9614,0.9612,0.9614
USDCHF,20101012,160200,0.9613,0.9615,0.9613,0.9613
USDCHF,20101012,160300,0.9612,0.9613,0.9612,0.9613
USDCHF,20101012,160400,0.9612,0.9612,0.9606,0.9607
USDCHF,20101012,160500,0.9607,0.9608,0.9607,0.9607
USDCHF,20101012,160600,0.9606,0.9606,0.9605,0.9605
USDCHF,20101012,160700,0.9605,0.9605,0.9605,0.9605
USDCHF,20101012,160800,0.9605,0.9606,0.9604,0.9606
USDCHF,20101012,160900,0.9606,0.9606,0.9605,0.9605
USDCHF,20101012,161000,0.9605,0.9605,0.9604,0.9604
USDCHF,20101012,161100,0.9604,0.9604,0.9602,0.9602
USDCHF,20101012,161200,0.9601,0.9601,0.9600,0.9600
USDCHF,20101012,161300,0.9599,0.9599,0.9598,0.9599
USDCHF,20101012,161400,0.9599,0.9599,0.9596,0.9597
USDCHF,20101012,161500,0.9596,0.9596,0.9592,0.9592
USDCHF,20101012,161600,0.9591,0.9595,0.9591,0.9595
USDCHF,20101012,161700,0.9594,0.9595,0.9593,0.9593
USDCHF,20101012,161800,0.9592,0.9592,0.9591,0.9592
USDCHF,20101012,161900,0.9591,0.9593,0.9591,0.9592
USDCHF,20101012,162000,0.9592,0.9593,0.9592,0.9593
USDCHF,20101012,162100,0.9594,0.9596,0.9594,0.9596
USDCHF,20101012,162200,0.9596,0.9597,0.9596,0.9597
USDCHF,20101012,162300,0.9597,0.9597,0.9596,0.9597
USDCHF,20101012,162400,0.9597,0.9599,0.9597,0.9599
USDCHF,20101012,162500,0.9598,0.9601,0.9598,0.9601
USDCHF,20101012,162600,0.9602,0.9606,0.9601,0.9606
USDCHF,20101012,162700,0.9607,0.9608,0.9607,0.9607
USDCHF,20101012,162800,0.9607,0.9607,0.9607,0.9607
USDCHF,20101012,162900,0.9606,0.9607,0.9605,0.9605
USDCHF,20101012,163000,0.9606,0.9606,0.9605,0.9606
USDCHF,20101012,163100,0.9607,0.9607,0.9606,0.9606
USDCHF,20101012,163200,0.9607,0.9607,0.9606,0.9607
USDCHF,20101012,163300,0.9607,0.9607,0.9605,0.9606
USDCHF,20101012,163400,0.9605,0.9607,0.9605,0.9607
USDCHF,20101012,163500,0.9607,0.9607,0.9607,0.9607
USDCHF,20101012,163600,0.9607,0.9607,0.9606,0.9606
USDCHF,20101012,163700,0.9607,0.9607,0.9606,0.9607
USDCHF,20101012,163800,0.9606,0.9607,0.9606,0.9606
USDCHF,20101012,163900,0.9606,0.9606,0.9605,0.9605
USDCHF,20101012,164000,0.9604,0.9606,0.9604,0.9604
USDCHF,20101012,164100,0.9603,0.9607,0.9603,0.9607
USDCHF,20101012,164200,0.9607,0.9607,0.9606,0.9606
USDCHF,20101012,164300,0.9606,0.9606,0.9600,0.9601
USDCHF,20101012,164400,0.9601,0.9602,0.9601,0.9602
USDCHF,20101012,164500,0.9603,0.9603,0.9602,0.9603
USDCHF,20101012,164600,0.9602,0.9604,0.9602,0.9604
USDCHF,20101012,164700,0.9605,0.9605,0.9603,0.9604
USDCHF,20101012,164800,0.9604,0.9605,0.9604,0.9604
USDCHF,20101012,164900,0.9603,0.9605,0.9602,0.9602
USDCHF,20101012,165000,0.9602,0.9603,0.9602,0.9603
USDCHF,20101012,165100,0.9603,0.9603,0.9603,0.9603
USDCHF,20101012,165200,0.9602,0.9602,0.9599,0.9599
USDCHF,20101012,165300,0.9598,0.9598,0.9597,0.9598
USDCHF,20101012,165400,0.9598,0.9599,0.9597,0.9598
USDCHF,20101012,165500,0.9599,0.9599,0.9596,0.9596
USDCHF,20101012,165600,0.9595,0.9597,0.9593,0.9593
USDCHF,20101012,165700,0.9594,0.9594,0.9592,0.9594
USDCHF,20101012,165800,0.9595,0.9596,0.9595,0.9596
USDCHF,20101012,165900,0.9595,0.9597,0.9594,0.9596
USDCHF,20101012,170000,0.9595,0.9596,0.9595,0.9596
USDCHF,20101012,170100,0.9595,0.9595,0.9590,0.9590
USDCHF,20101012,170200,0.9591,0.9591,0.9589,0.9589
USDCHF,20101012,170300,0.9589,0.9590,0.9589,0.9590
USDCHF,20101012,170400,0.9591,0.9592,0.9591,0.9591
USDCHF,20101012,170500,0.9590,0.9592,0.9590,0.9591
USDCHF,20101012,170600,0.9590,0.9590,0.9589,0.9589
USDCHF,20101012,170700,0.9590,0.9591,0.9590,0.9590
USDCHF,20101012,170800,0.9591,0.9591,0.9590,0.9590
USDCHF,20101012,170900,0.9590,0.9591,0.9590,0.9591
USDCHF,20101012,171000,0.9591,0.9592,0.9591,0.9592
USDCHF,20101012,171100,0.9593,0.9594,0.9593,0.9594
USDCHF,20101012,171200,0.9593,0.9596,0.9593,0.9596
USDCHF,20101012,171300,0.9595,0.9597,0.9595,0.9597
USDCHF,20101012,171400,0.9598,0.9599,0.9598,0.9599
USDCHF,20101012,171500,0.9598,0.9599,0.9597,0.9597
USDCHF,20101012,171600,0.9597,0.9597,0.9597,0.9597
USDCHF,20101012,171700,0.9596,0.9596,0.9595,0.9595
USDCHF,20101012,171800,0.9595,0.9597,0.9595,0.9596
USDCHF,20101012,171900,0.9597,0.9597,0.9597,0.9597
USDCHF,20101012,172000,0.9596,0.9596,0.9595,0.9595
USDCHF,20101012,172100,0.9595,0.9597,0.9595,0.9597
USDCHF,20101012,172200,0.9597,0.9597,0.9597,0.9597
USDCHF,20101012,172300,0.9598,0.9598,0.9597,0.9598
USDCHF,20101012,172400,0.9598,0.9599,0.9597,0.9599
USDCHF,20101012,172500,0.9599,0.9599,0.9597,0.9598
USDCHF,20101012,172600,0.9597,0.9598,0.9597,0.9597
USDCHF,20101012,172700,0.9596,0.9596,0.9595,0.9595
USDCHF,20101012,172800,0.9596,0.9596,0.9595,0.9595
USDCHF,20101012,172900,0.9596,0.9596,0.9596,0.9596
USDCHF,20101012,173000,0.9595,0.9595,0.9594,0.9595
USDCHF,20101012,173100,0.9594,0.9595,0.9594,0.9595
USDCHF,20101012,173200,0.9595,0.9597,0.9595,0.9597
USDCHF,20101012,173300,0.9597,0.9597,0.9596,0.9597
USDCHF,20101012,173400,0.9598,0.9598,0.9595,0.9595
USDCHF,20101012,173500,0.9595,0.9595,0.9594,0.9594
USDCHF,20101012,173600,0.9594,0.9594,0.9592,0.9592
USDCHF,20101012,173700,0.9592,0.9592,0.9591,0.9591
USDCHF,20101012,173800,0.9590,0.9590,0.9589,0.9589
USDCHF,20101012,173900,0.9589,0.9589,0.9587,0.9587
USDCHF,20101012,174000,0.9586,0.9586,0.9583,0.9584
USDCHF,20101012,174100,0.9585,0.9588,0.9585,0.9587
USDCHF,20101012,174200,0.9588,0.9591,0.9587,0.9589
USDCHF,20101012,174300,0.9588,0.9589,0.9583,0.9583
USDCHF,20101012,174400,0.9584,0.9586,0.9584,0.9586
USDCHF,20101012,174500,0.9587,0.9588,0.9585,0.9585
USDCHF,20101012,174600,0.9586,0.9595,0.9586,0.9595
USDCHF,20101012,174700,0.9594,0.9594,0.9592,0.9594
USDCHF,20101012,174800,0.9593,0.9593,0.9586,0.9586
USDCHF,20101012,174900,0.9586,0.9589,0.9586,0.9589
USDCHF,20101012,175000,0.9590,0.9590,0.9588,0.9590
USDCHF,20101012,175100,0.9591,0.9592,0.9591,0.9592
USDCHF,20101012,175200,0.9591,0.9592,0.9590,0.9591
USDCHF,20101012,175300,0.9590,0.9592,0.9590,0.9592
USDCHF,20101012,175400,0.9591,0.9592,0.9590,0.9591
USDCHF,20101012,175500,0.9591,0.9592,0.9590,0.9592
USDCHF,20101012,175600,0.9593,0.9595,0.9593,0.9595
USDCHF,20101012,175700,0.9594,0.9595,0.9594,0.9594
USDCHF,20101012,175800,0.9595,0.9595,0.9593,0.9593
USDCHF,20101012,175900,0.9593,0.9594,0.9593,0.9593
USDCHF,20101012,180000,0.9594,0.9594,0.9592,0.9592
USDCHF,20101012,180100,0.9591,0.9591,0.9580,0.9581
USDCHF,20101012,180200,0.9580,0.9581,0.9579,0.9581
USDCHF,20101012,180300,0.9582,0.9587,0.9582,0.9585
USDCHF,20101012,180400,0.9584,0.9587,0.9583,0.9585
USDCHF,20101012,180500,0.9586,0.9589,0.9586,0.9589
USDCHF,20101012,180600,0.9588,0.9588,0.9585,0.9585
USDCHF,20101012,180700,0.9584,0.9584,0.9583,0.9583
USDCHF,20101012,180800,0.9584,0.9584,0.9582,0.9583
USDCHF,20101012,180900,0.9583,0.9584,0.9579,0.9579
USDCHF,20101012,181000,0.9580,0.9580,0.9574,0.9574
USDCHF,20101012,181100,0.9575,0.9575,0.9573,0.9574
USDCHF,20101012,181200,0.9574,0.9574,0.9569,0.9570
USDCHF,20101012,181300,0.9571,0.9571,0.9569,0.9569
USDCHF,20101012,181400,0.9570,0.9571,0.9569,0.9571
USDCHF,20101012,181500,0.9570,0.9571,0.9567,0.9567
USDCHF,20101012,181600,0.9568,0.9570,0.9567,0.9568
USDCHF,20101012,181700,0.9569,0.9573,0.9569,0.9573
USDCHF,20101012,181800,0.9572,0.9572,0.9571,0.9571
USDCHF,20101012,181900,0.9571,0.9571,0.9570,0.9570
USDCHF,20101012,182000,0.9569,0.9572,0.9569,0.9572
USDCHF,20101012,182100,0.9573,0.9573,0.9571,0.9572
USDCHF,20101012,182200,0.9572,0.9572,0.9570,0.9570
USDCHF,20101012,182300,0.9571,0.9571,0.9570,0.9571
USDCHF,20101012,182400,0.9571,0.9571,0.9570,0.9570
USDCHF,20101012,182500,0.9570,0.9572,0.9570,0.9572
USDCHF,20101012,182600,0.9572,0.9572,0.9572,0.9572
USDCHF,20101012,182700,0.9573,0.9573,0.9572,0.9573
USDCHF,20101012,182800,0.9572,0.9572,0.9570,0.9571
USDCHF,20101012,182900,0.9570,0.9571,0.9570,0.9571
USDCHF,20101012,183000,0.9571,0.9571,0.9571,0.9571
USDCHF,20101012,183100,0.9571,0.9571,0.9571,0.9571
USDCHF,20101012,183200,0.9571,0.9571,0.9571,0.9571
USDCHF,20101012,183300,0.9571,0.9571,0.9570,0.9571
USDCHF,20101012,183400,0.9572,0.9572,0.9570,0.9570
USDCHF,20101012,183500,0.9570,0.9570,0.9570,0.9570
USDCHF,20101012,183600,0.9570,0.9571,0.9570,0.9571
USDCHF,20101012,183700,0.9572,0.9572,0.9572,0.9572
USDCHF,20101012,183800,0.9572,0.9572,0.9572,0.9572
USDCHF,20101012,183900,0.9572,0.9572,0.9570,0.9570
USDCHF,20101012,184000,0.9569,0.9569,0.9568,0.9568
USDCHF,20101012,184100,0.9567,0.9567,0.9565,0.9565
USDCHF,20101012,184200,0.9566,0.9568,0.9566,0.9568
USDCHF,20101012,184300,0.9568,0.9569,0.9568,0.9569
USDCHF,20101012,184400,0.9569,0.9570,0.9569,0.9570
USDCHF,20101012,184500,0.9569,0.9570,0.9569,0.9570
USDCHF,20101012,184600,0.9570,0.9571,0.9570,0.9571
USDCHF,20101012,184700,0.9571,0.9571,0.9571,0.9571
USDCHF,20101012,184800,0.9571,0.9571,0.9571,0.9571
USDCHF,20101012,184900,0.9571,0.9571,0.9570,0.9571
USDCHF,20101012,185000,0.9571,0.9571,0.9570,0.9570
USDCHF,20101012,185100,0.9570,0.9570,0.9569,0.9569
USDCHF,20101012,185200,0.9569,0.9570,0.9569,0.9570
USDCHF,20101012,185300,0.9570,0.9571,0.9570,0.9571
USDCHF,20101012,185400,0.9571,0.9571,0.9571,0.9571
USDCHF,20101012,185500,0.9571,0.9571,0.9571,0.9571
USDCHF,20101012,185600,0.9571,0.9572,0.9571,0.9572
USDCHF,20101012,185700,0.9572,0.9573,0.9572,0.9572
USDCHF,20101012,185800,0.9572,0.9572,0.9572,0.9572
USDCHF,20101012,185900,0.9572,0.9572,0.9572,0.9572
USDCHF,20101012,190000,0.9573,0.9573,0.9572,0.9573
USDCHF,20101012,190100,0.9573,0.9573,0.9572,0.9572
USDCHF,20101012,190200,0.9572,0.9572,0.9572,0.9572
USDCHF,20101012,190300,0.9572,0.9572,0.9572,0.9572
USDCHF,20101012,190400,0.9573,0.9573,0.9573,0.9573
USDCHF,20101012,190500,0.9573,0.9573,0.9573,0.9573
USDCHF,20101012,190600,0.9573,0.9573,0.9572,0.9573
USDCHF,20101012,190700,0.9572,0.9572,0.9572,0.9572
USDCHF,20101012,190800,0.9572,0.9573,0.9572,0.9573
USDCHF,20101012,190900,0.9573,0.9574,0.9573,0.9574
USDCHF,20101012,191000,0.9574,0.9578,0.9574,0.9578
USDCHF,20101012,191100,0.9578,0.9581,0.9578,0.9581
USDCHF,20101012,191200,0.9581,0.9581,0.9580,0.9580
USDCHF,20101012,191300,0.9581,0.9581,0.9581,0.9581
USDCHF,20101012,191400,0.9582,0.9583,0.9582,0.9583
USDCHF,20101012,191500,0.9583,0.9583,0.9583,0.9583
USDCHF,20101012,191600,0.9582,0.9583,0.9582,0.9583
USDCHF,20101012,191700,0.9583,0.9583,0.9583,0.9583
USDCHF,20101012,191800,0.9583,0.9583,0.9583,0.9583
USDCHF,20101012,191900,0.9582,0.9583,0.9582,0.9583
USDCHF,20101012,192000,0.9584,0.9586,0.9584,0.9586
USDCHF,20101012,192100,0.9586,0.9588,0.9586,0.9587
USDCHF,20101012,192200,0.9586,0.9588,0.9586,0.9588
USDCHF,20101012,192300,0.9589,0.9589,0.9589,0.9589
USDCHF,20101012,192400,0.9589,0.9589,0.9589,0.9589
USDCHF,20101012,192500,0.9589,0.9589,0.9587,0.9587
USDCHF,20101012,192600,0.9587,0.9587,0.9586,0.9586
USDCHF,20101012,192700,0.9586,0.9586,0.9586,0.9586
USDCHF,20101012,192800,0.9586,0.9587,0.9586,0.9587
USDCHF,20101012,192900,0.9587,0.9587,0.9587,0.9587
USDCHF,20101012,193000,0.9587,0.9588,0.9587,0.9587
USDCHF,20101012,193100,0.9587,0.9587,0.9587,0.9587
USDCHF,20101012,193200,0.9586,0.9587,0.9586,0.9587
USDCHF,20101012,193300,0.9587,0.9587,0.9586,0.9586
USDCHF,20101012,193400,0.9586,0.9586,0.9585,0.9585
USDCHF,20101012,193500,0.9585,0.9585,0.9585,0.9585
USDCHF,20101012,193600,0.9585,0.9585,0.9585,0.9585
USDCHF,20101012,193700,0.9586,0.9586,0.9585,0.9585
USDCHF,20101012,193800,0.9584,0.9584,0.9584,0.9584
USDCHF,20101012,193900,0.9585,0.9585,0.9584,0.9584
USDCHF,20101012,194000,0.9584,0.9584,0.9583,0.9583
USDCHF,20101012,194100,0.9584,0.9584,0.9584,0.9584
USDCHF,20101012,194200,0.9584,0.9584,0.9584,0.9584
USDCHF,20101012,194300,0.9584,0.9584,0.9584,0.9584
USDCHF,20101012,194400,0.9584,0.9585,0.9584,0.9585
USDCHF,20101012,194500,0.9584,0.9585,0.9584,0.9585
USDCHF,20101012,194600,0.9584,0.9585,0.9584,0.9585
USDCHF,20101012,194700,0.9585,0.9586,0.9585,0.9586
USDCHF,20101012,194800,0.9586,0.9586,0.9584,0.9584
USDCHF,20101012,194900,0.9584,0.9584,0.9584,0.9584
USDCHF,20101012,195000,0.9581,0.9582,0.9581,0.9581
USDCHF,20101012,195100,0.9581,0.9583,0.9581,0.9583
USDCHF,20101012,195200,0.9584,0.9585,0.9584,0.9585
USDCHF,20101012,195300,0.9585,0.9585,0.9585,0.9585
USDCHF,20101012,195400,0.9586,0.9586,0.9586,0.9586
USDCHF,20101012,195500,0.9586,0.9586,0.9585,0.9585
USDCHF,20101012,195600,0.9585,0.9586,0.9585,0.9586
USDCHF,20101012,195700,0.9586,0.9588,0.9586,0.9588
USDCHF,20101012,195800,0.9588,0.9588,0.9587,0.9587
USDCHF,20101012,195900,0.9586,0.9587,0.9586,0.9587
USDCHF,20101012,200000,0.9587,0.9587,0.9586,0.9586
USDCHF,20101012,200100,0.9587,0.9593,0.9586,0.9593
USDCHF,20101012,200200,0.9592,0.9592,0.9579,0.9579
USDCHF,20101012,200300,0.9580,0.9581,0.9572,0.9574
USDCHF,20101012,200400,0.9573,0.9574,0.9568,0.9572
USDCHF,20101012,200500,0.9570,0.9573,0.9564,0.9571
USDCHF,20101012,200600,0.9570,0.9581,0.9570,0.9581
USDCHF,20101012,200700,0.9579,0.9583,0.9575,0.9575
USDCHF,20101012,200800,0.9576,0.9579,0.9576,0.9578
USDCHF,20101012,200900,0.9577,0.9577,0.9568,0.9569
USDCHF,20101012,201000,0.9570,0.9574,0.9570,0.9571
USDCHF,20101012,201100,0.9570,0.9572,0.9570,0.9571
USDCHF,20101012,201200,0.9570,0.9571,0.9566,0.9566
USDCHF,20101012,201300,0.9567,0.9570,0.9567,0.9570
USDCHF,20101012,201400,0.9571,0.9574,0.9571,0.9574
USDCHF,20101012,201500,0.9573,0.9573,0.9567,0.9567
USDCHF,20101012,201600,0.9566,0.9571,0.9566,0.9570
USDCHF,20101012,201700,0.9569,0.9569,0.9564,0.9565
USDCHF,20101012,201800,0.9566,0.9566,0.9562,0.9562
USDCHF,20101012,201900,0.9561,0.9563,0.9554,0.9562
USDCHF,20101012,202000,0.9563,0.9565,0.9562,0.9564
USDCHF,20101012,202100,0.9565,0.9565,0.9563,0.9563
USDCHF,20101012,202200,0.9564,0.9567,0.9564,0.9567
USDCHF,20101012,202300,0.9566,0.9569,0.9566,0.9569
USDCHF,20101012,202400,0.9568,0.9572,0.9568,0.9572
USDCHF,20101012,202500,0.9572,0.9572,0.9567,0.9567
USDCHF,20101012,202600,0.9568,0.9569,0.9565,0.9565
USDCHF,20101012,202700,0.9566,0.9567,0.9566,0.9567
USDCHF,20101012,202800,0.9566,0.9568,0.9565,0.9565
USDCHF,20101012,202900,0.9566,0.9569,0.9566,0.9569
USDCHF,20101012,203000,0.9568,0.9568,0.9566,0.9567
USDCHF,20101012,203100,0.9566,0.9566,0.9563,0.9566
USDCHF,20101012,203200,0.9567,0.9568,0.9566,0.9568
USDCHF,20101012,203300,0.9568,0.9569,0.9567,0.9567
USDCHF,20101012,203400,0.9568,0.9569,0.9568,0.9569
USDCHF,20101012,203500,0.9569,0.9569,0.9567,0.9567
USDCHF,20101012,203600,0.9567,0.9568,0.9566,0.9566
USDCHF,20101012,203700,0.9567,0.9568,0.9566,0.9566
USDCHF,20101012,203800,0.9565,0.9565,0.9563,0.9564
USDCHF,20101012,203900,0.9565,0.9567,0.9565,0.9567
USDCHF,20101012,204000,0.9568,0.9569,0.9568,0.9568
USDCHF,20101012,204100,0.9568,0.9569,0.9568,0.9569
USDCHF,20101012,204200,0.9569,0.9569,0.9566,0.9567
USDCHF,20101012,204300,0.9567,0.9569,0.9567,0.9569
USDCHF,20101012,204400,0.9569,0.9570,0.9569,0.9570
USDCHF,20101012,204500,0.9570,0.9571,0.9570,0.9570
USDCHF,20101012,204600,0.9571,0.9572,0.9571,0.9572
USDCHF,20101012,204700,0.9571,0.9571,0.9568,0.9568
USDCHF,20101012,204800,0.9567,0.9569,0.9567,0.9569
USDCHF,20101012,204900,0.9570,0.9571,0.9570,0.9571
USDCHF,20101012,205000,0.9573,0.9574,0.9573,0.9573
USDCHF,20101012,205100,0.9574,0.9577,0.9572,0.9572
USDCHF,20101012,205200,0.9573,0.9573,0.9570,0.9570
USDCHF,20101012,205300,0.9570,0.9571,0.9569,0.9570
USDCHF,20101012,205400,0.9569,0.9570,0.9569,0.9570
USDCHF,20101012,205500,0.9569,0.9570,0.9567,0.9567
USDCHF,20101012,205600,0.9568,0.9570,0.9567,0.9568
USDCHF,20101012,205700,0.9569,0.9571,0.9569,0.9570
USDCHF,20101012,205800,0.9570,0.9571,0.9570,0.9571
USDCHF,20101012,205900,0.9570,0.9570,0.9569,0.9569
USDCHF,20101012,210000,0.9569,0.9571,0.9569,0.9571
USDCHF,20101012,210100,0.9572,0.9575,0.9572,0.9575
USDCHF,20101012,210200,0.9575,0.9575,0.9574,0.9574
USDCHF,20101012,210300,0.9573,0.9573,0.9573,0.9573
USDCHF,20101012,210400,0.9573,0.9574,0.9572,0.9572
USDCHF,20101012,210500,0.9572,0.9572,0.9572,0.9572
USDCHF,20101012,210600,0.9573,0.9574,0.9573,0.9573
USDCHF,20101012,210700,0.9573,0.9573,0.9572,0.9572
USDCHF,20101012,210800,0.9572,0.9573,0.9572,0.9573
USDCHF,20101012,210900,0.9572,0.9573,0.9572,0.9572
USDCHF,20101012,211000,0.9573,0.9573,0.9573,0.9573
USDCHF,20101012,211100,0.9573,0.9573,0.9570,0.9570
USDCHF,20101012,211200,0.9570,0.9570,0.9570,0.9570
USDCHF,20101012,211300,0.9570,0.9570,0.9570,0.9570
USDCHF,20101012,211400,0.9570,0.9573,0.9570,0.9572
USDCHF,20101012,211500,0.9573,0.9574,0.9572,0.9574
USDCHF,20101012,211600,0.9573,0.9573,0.9571,0.9571
USDCHF,20101012,211700,0.9572,0.9573,0.9572,0.9572
USDCHF,20101012,211800,0.9573,0.9574,0.9573,0.9573
USDCHF,20101012,211900,0.9574,0.9575,0.9574,0.9574
USDCHF,20101012,212000,0.9573,0.9573,0.9573,0.9573
USDCHF,20101012,212100,0.9573,0.9574,0.9573,0.9574
USDCHF,20101012,212200,0.9573,0.9573,0.9572,0.9572
USDCHF,20101012,212300,0.9572,0.9572,0.9571,0.9572
USDCHF,20101012,212400,0.9572,0.9572,0.9570,0.9571
USDCHF,20101012,212500,0.9571,0.9571,0.9571,0.9571
USDCHF,20101012,212600,0.9571,0.9571,0.9571,0.9571
USDCHF,20101012,212700,0.9570,0.9571,0.9570,0.9571
USDCHF,20101012,212800,0.9571,0.9572,0.9571,0.9572
USDCHF,20101012,212900,0.9571,0.9572,0.9571,0.9572
USDCHF,20101012,213000,0.9572,0.9572,0.9572,0.9572
USDCHF,20101012,213100,0.9571,0.9572,0.9571,0.9571
USDCHF,20101012,213200,0.9571,0.9572,0.9571,0.9571
USDCHF,20101012,213300,0.9571,0.9572,0.9571,0.9571
USDCHF,20101012,213400,0.9571,0.9571,0.9571,0.9571
USDCHF,20101012,213500,0.9571,0.9572,0.9571,0.9572
USDCHF,20101012,213600,0.9571,0.9572,0.9571,0.9571
USDCHF,20101012,213700,0.9570,0.9570,0.9570,0.9570
USDCHF,20101012,213800,0.9570,0.9570,0.9568,0.9569
USDCHF,20101012,213900,0.9569,0.9570,0.9569,0.9569
USDCHF,20101012,214000,0.9569,0.9570,0.9568,0.9568
USDCHF,20101012,214100,0.9568,0.9568,0.9568,0.9568
USDCHF,20101012,214200,0.9568,0.9568,0.9567,0.9567
USDCHF,20101012,214300,0.9566,0.9568,0.9566,0.9568
USDCHF,20101012,214400,0.9568,0.9568,0.9568,0.9568
USDCHF,20101012,214500,0.9568,0.9568,0.9566,0.9566
USDCHF,20101012,214600,0.9567,0.9567,0.9567,0.9567
USDCHF,20101012,214700,0.9567,0.9567,0.9567,0.9567
USDCHF,20101012,214800,0.9567,0.9567,0.9567,0.9567
USDCHF,20101012,214900,0.9567,0.9567,0.9567,0.9567
USDCHF,20101012,215000,0.9567,0.9567,0.9567,0.9567
USDCHF,20101012,215100,0.9567,0.9567,0.9567,0.9567
USDCHF,20101012,215200,0.9567,0.9567,0.9567,0.9567
USDCHF,20101012,215300,0.9567,0.9567,0.9566,0.9566
USDCHF,20101012,215400,0.9566,0.9567,0.9566,0.9567
USDCHF,20101012,215500,0.9567,0.9567,0.9566,0.9566
USDCHF,20101012,215600,0.9566,0.9567,0.9566,0.9566
USDCHF,20101012,215700,0.9566,0.9568,0.9566,0.9567
USDCHF,20101012,215800,0.9567,0.9567,0.9567,0.9567
USDCHF,20101012,215900,0.9566,0.9568,0.9566,0.9567
USDCHF,20101012,220000,0.9568,0.9568,0.9566,0.9567
USDCHF,20101012,220100,0.9567,0.9570,0.9567,0.9569
USDCHF,20101012,220200,0.9569,0.9570,0.9569,0.9570
USDCHF,20101012,220300,0.9570,0.9570,0.9570,0.9570
USDCHF,20101012,220400,0.9570,0.9570,0.9569,0.9569
USDCHF,20101012,220500,0.9569,0.9569,0.9568,0.9568
USDCHF,20101012,220600,0.9568,0.9568,0.9568,0.9568
USDCHF,20101012,220700,0.9568,0.9568,0.9568,0.9568
USDCHF,20101012,220800,0.9568,0.9568,0.9567,0.9567
USDCHF,20101012,220900,0.9567,0.9567,0.9567,0.9567
USDCHF,20101012,221000,0.9567,0.9567,0.9567,0.9567
USDCHF,20101012,221100,0.9567,0.9568,0.9567,0.9568
USDCHF,20101012,221200,0.9568,0.9569,0.9567,0.9568
USDCHF,20101012,221300,0.9568,0.9568,0.9568,0.9568
USDCHF,20101012,221400,0.9568,0.9568,0.9567,0.9567
USDCHF,20101012,221500,0.9567,0.9567,0.9567,0.9567
USDCHF,20101012,221600,0.9567,0.9567,0.9567,0.9567
USDCHF,20101012,221700,0.9567,0.9567,0.9567,0.9567
USDCHF,20101012,221800,0.9567,0.9567,0.9567,0.9567
USDCHF,20101012,221900,0.9566,0.9567,0.9566,0.9567
USDCHF,20101012,222000,0.9567,0.9568,0.9567,0.9567
USDCHF,20101012,222100,0.9567,0.9567,0.9566,0.9566
USDCHF,20101012,222200,0.9566,0.9566,0.9566,0.9566
USDCHF,20101012,222300,0.9566,0.9566,0.9565,0.9565
USDCHF,20101012,222400,0.9565,0.9565,0.9565,0.9565
USDCHF,20101012,222500,0.9565,0.9565,0.9564,0.9564
USDCHF,20101012,222600,0.9564,0.9565,0.9564,0.9565
USDCHF,20101012,222700,0.9564,0.9565,0.9564,0.9565
USDCHF,20101012,222800,0.9565,0.9566,0.9565,0.9566
USDCHF,20101012,222900,0.9566,0.9566,0.9566,0.9566
USDCHF,20101012,223000,0.9567,0.9567,0.9567,0.9567
USDCHF,20101012,223100,0.9567,0.9567,0.9566,0.9566
USDCHF,20101012,223200,0.9567,0.9567,0.9567,0.9567
USDCHF,20101012,223300,0.9566,0.9568,0.9566,0.9567
USDCHF,20101012,223400,0.9568,0.9568,0.9567,0.9567
USDCHF,20101012,223500,0.9567,0.9569,0.9567,0.9568
USDCHF,20101012,223600,0.9569,0.9570,0.9569,0.9570
USDCHF,20101012,223700,0.9570,0.9571,0.9569,0.9571
USDCHF,20101012,223800,0.9570,0.9570,0.9570,0.9570
USDCHF,20101012,223900,0.9570,0.9571,0.9570,0.9570
USDCHF,20101012,224000,0.9570,0.9571,0.9569,0.9571
USDCHF,20101012,224100,0.9571,0.9572,0.9570,0.9570
USDCHF,20101012,224200,0.9571,0.9573,0.9571,0.9572
USDCHF,20101012,224300,0.9572,0.9572,0.9572,0.9572
USDCHF,20101012,224400,0.9573,0.9573,0.9572,0.9572
USDCHF,20101012,224500,0.9572,0.9574,0.9572,0.9574
USDCHF,20101012,224600,0.9574,0.9574,0.9571,0.9572
USDCHF,20101012,224700,0.9572,0.9573,0.9571,0.9571
USDCHF,20101012,224800,0.9571,0.9571,0.9570,0.9571
USDCHF,20101012,224900,0.9572,0.9573,0.9572,0.9573
USDCHF,20101012,225000,0.9573,0.9574,0.9572,0.9574
USDCHF,20101012,225100,0.9574,0.9574,0.9572,0.9572
USDCHF,20101012,225200,0.9572,0.9573,0.9570,0.9570
USDCHF,20101012,225300,0.9570,0.9570,0.9570,0.9570
USDCHF,20101012,225400,0.9569,0.9569,0.9569,0.9569
USDCHF,20101012,225500,0.9569,0.9569,0.9569,0.9569
USDCHF,20101012,225600,0.9569,0.9569,0.9569,0.9569
USDCHF,20101012,225700,0.9569,0.9569,0.9567,0.9568
USDCHF,20101012,225800,0.9568,0.9568,0.9568,0.9568
USDCHF,20101012,225900,0.9568,0.9568,0.9566,0.9567
USDCHF,20101012,230000,0.9568,0.9568,0.9567,0.9567
USDCHF,20101012,230100,0.9566,0.9567,0.9564,0.9566
USDCHF,20101012,230200,0.9566,0.9566,0.9565,0.9565
USDCHF,20101012,230300,0.9564,0.9565,0.9564,0.9564
USDCHF,20101012,230400,0.9564,0.9566,0.9564,0.9564
USDCHF,20101012,230500,0.9564,0.9565,0.9564,0.9564
USDCHF,20101012,230600,0.9564,0.9564,0.9564,0.9564
USDCHF,20101012,230700,0.9564,0.9564,0.9563,0.9563
USDCHF,20101012,230800,0.9563,0.9564,0.9563,0.9564
USDCHF,20101012,230900,0.9564,0.9564,0.9563,0.9563
USDCHF,20101012,231000,0.9564,0.9564,0.9563,0.9564
USDCHF,20101012,231100,0.9564,0.9564,0.9563,0.9563
USDCHF,20101012,231200,0.9563,0.9563,0.9563,0.9563
USDCHF,20101012,231300,0.9564,0.9564,0.9563,0.9564
USDCHF,20101012,231400,0.9565,0.9566,0.9564,0.9566
USDCHF,20101012,231500,0.9565,0.9566,0.9565,0.9566
USDCHF,20101012,231600,0.9566,0.9566,0.9565,0.9566
USDCHF,20101012,231700,0.9567,0.9567,0.9566,0.9566
USDCHF,20101012,231800,0.9566,0.9566,0.9565,0.9565
USDCHF,20101012,231900,0.9565,0.9566,0.9565,0.9565
USDCHF,20101012,232000,0.9565,0.9565,0.9565,0.9565
USDCHF,20101012,232100,0.9565,0.9565,0.9565,0.9565
USDCHF,20101012,232200,0.9565,0.9566,0.9565,0.9566
USDCHF,20101012,232300,0.9566,0.9567,0.9566,0.9567
USDCHF,20101012,232400,0.9567,0.9567,0.9567,0.9567
USDCHF,20101012,232500,0.9568,0.9569,0.9567,0.9569
USDCHF,20101012,232600,0.9569,0.9569,0.9569,0.9569
USDCHF,20101012,232700,0.9569,0.9570,0.9569,0.9570
USDCHF,20101012,232800,0.9570,0.9570,0.9569,0.9569
USDCHF,20101012,232900,0.9569,0.9570,0.9569,0.9570
USDCHF,20101012,233000,0.9570,0.9570,0.9570,0.9570
USDCHF,20101012,233100,0.9571,0.9571,0.9570,0.9571
USDCHF,20101012,233200,0.9571,0.9571,0.9571,0.9571
USDCHF,20101012,233300,0.9571,0.9572,0.9570,0.9572
USDCHF,20101012,233400,0.9572,0.9572,0.9572,0.9572
USDCHF,20101012,233500,0.9572,0.9572,0.9572,0.9572
USDCHF,20101012,233600,0.9572,0.9575,0.9572,0.9575
USDCHF,20101012,233700,0.9574,0.9575,0.9574,0.9575
USDCHF,20101012,233800,0.9574,0.9574,0.9566,0.9571
USDCHF,20101012,233900,0.9571,0.9573,0.9571,0.9572
USDCHF,20101012,234000,0.9572,0.9574,0.9572,0.9573
USDCHF,20101012,234100,0.9574,0.9575,0.9573,0.9575
USDCHF,20101012,234200,0.9575,0.9575,0.9574,0.9574
USDCHF,20101012,234300,0.9573,0.9573,0.9572,0.9572
USDCHF,20101012,234400,0.9571,0.9572,0.9571,0.9572
USDCHF,20101012,234500,0.9571,0.9572,0.9571,0.9571
USDCHF,20101012,234600,0.9571,0.9571,0.9570,0.9570
USDCHF,20101012,234700,0.9571,0.9571,0.9571,0.9571
USDCHF,20101012,234800,0.9571,0.9572,0.9571,0.9571
USDCHF,20101012,234900,0.9572,0.9572,0.9571,0.9572
USDCHF,20101012,235000,0.9573,0.9574,0.9573,0.9573
USDCHF,20101012,235100,0.9573,0.9573,0.9573,0.9573
USDCHF,20101012,235200,0.9573,0.9573,0.9572,0.9573
USDCHF,20101012,235300,0.9572,0.9573,0.9572,0.9572
USDCHF,20101012,235400,0.9572,0.9573,0.9572,0.9573
USDCHF,20101012,235500,0.9573,0.9573,0.9573,0.9573
USDCHF,20101012,235600,0.9573,0.9573,0.9573,0.9573
USDCHF,20101012,235700,0.9573,0.9573,0.9573,0.9573
USDCHF,20101012,235800,0.9573,0.9573,0.9573,0.9573
USDCHF,20101012,235900,0.9573,0.9573,0.9572,0.9572
USDCHF,20101013,000000,0.9573,0.9573,0.9573,0.9573
USDJPY,20101012,000100,82.07,82.07,82.07,82.07
USDJPY,20101012,000200,82.07,82.07,82.06,82.06
USDJPY,20101012,000300,82.06,82.06,82.06,82.06
USDJPY,20101012,000400,82.05,82.05,82.05,82.05
USDJPY,20101012,000500,82.06,82.06,82.06,82.06
USDJPY,20101012,000600,82.06,82.06,82.06,82.06
USDJPY,20101012,000700,82.06,82.07,82.06,82.06
USDJPY,20101012,000800,82.06,82.06,82.06,82.06
USDJPY,20101012,000900,82.05,82.05,82.03,82.03
USDJPY,20101012,001000,82.03,82.03,82.03,82.03
USDJPY,20101012,001100,82.03,82.04,82.02,82.04
USDJPY,20101012,001200,82.03,82.03,82.03,82.03
USDJPY,20101012,001300,82.03,82.03,82.02,82.02
USDJPY,20101012,001400,82.01,82.01,82.01,82.01
USDJPY,20101012,001500,82.01,82.01,82.01,82.01
USDJPY,20101012,001600,82.01,82.01,82.01,82.01
USDJPY,20101012,001700,82.01,82.01,82.01,82.01
USDJPY,20101012,001800,82.01,82.01,82.00,82.00
USDJPY,20101012,001900,82.00,82.01,82.00,82.00
USDJPY,20101012,002000,82.00,82.00,82.00,82.00
USDJPY,20101012,002100,82.00,82.00,81.99,81.99
USDJPY,20101012,002200,82.00,82.01,82.00,82.01
USDJPY,20101012,002300,82.01,82.01,82.00,82.00
USDJPY,20101012,002400,82.00,82.03,82.00,82.03
USDJPY,20101012,002500,82.03,82.03,82.03,82.03
USDJPY,20101012,002600,82.03,82.04,82.03,82.04
USDJPY,20101012,002700,82.04,82.04,82.03,82.03
USDJPY,20101012,002800,82.03,82.03,82.03,82.03
USDJPY,20101012,002900,82.03,82.03,82.03,82.03
USDJPY,20101012,003000,82.03,82.03,82.02,82.03
USDJPY,20101012,003100,82.03,82.03,82.03,82.03
USDJPY,20101012,003200,82.03,82.04,82.03,82.04
USDJPY,20101012,003300,82.05,82.05,82.05,82.05
USDJPY,20101012,003400,82.05,82.05,82.05,82.05
USDJPY,20101012,003500,82.05,82.05,82.04,82.04
USDJPY,20101012,003600,82.05,82.05,82.05,82.05
USDJPY,20101012,003700,82.05,82.05,82.05,82.05
USDJPY,20101012,003800,82.05,82.05,82.05,82.05
USDJPY,20101012,003900,82.05,82.05,82.05,82.05
USDJPY,20101012,004000,82.05,82.05,82.05,82.05
USDJPY,20101012,004100,82.04,82.04,82.04,82.04
USDJPY,20101012,004200,82.05,82.05,82.05,82.05
USDJPY,20101012,004300,82.05,82.06,82.05,82.06
USDJPY,20101012,004400,82.05,82.05,82.05,82.05
USDJPY,20101012,004500,82.05,82.05,82.05,82.05
USDJPY,20101012,004600,82.05,82.05,82.05,82.05
USDJPY,20101012,004700,82.05,82.05,82.05,82.05
USDJPY,20101012,004800,82.05,82.05,82.05,82.05
USDJPY,20101012,004900,82.05,82.06,82.05,82.06
USDJPY,20101012,005000,82.05,82.05,82.04,82.04
USDJPY,20101012,005100,82.05,82.06,82.04,82.06
USDJPY,20101012,005200,82.06,82.06,82.06,82.06
USDJPY,20101012,005300,82.06,82.09,82.06,82.09
USDJPY,20101012,005400,82.09,82.09,82.07,82.08
USDJPY,20101012,005500,82.08,82.08,82.08,82.08
USDJPY,20101012,005600,82.07,82.08,82.05,82.05
USDJPY,20101012,005700,82.06,82.06,82.05,82.05
USDJPY,20101012,005800,82.06,82.07,82.06,82.07
USDJPY,20101012,005900,82.07,82.07,82.06,82.07
USDJPY,20101012,010000,82.06,82.07,82.06,82.07
USDJPY,20101012,010100,82.07,82.07,82.07,82.07
USDJPY,20101012,010200,82.07,82.07,82.07,82.07
USDJPY,20101012,010300,82.07,82.07,82.07,82.07
USDJPY,20101012,010400,82.08,82.09,82.08,82.08
USDJPY,20101012,010500,82.08,82.08,82.07,82.07
USDJPY,20101012,010600,82.07,82.09,82.07,82.08
USDJPY,20101012,010700,82.09,82.10,82.09,82.09
USDJPY,20101012,010800,82.09,82.09,82.09,82.09
USDJPY,20101012,010900,82.09,82.10,82.09,82.09
USDJPY,20101012,011000,82.10,82.10,82.10,82.10
USDJPY,20101012,011100,82.09,82.11,82.09,82.10
USDJPY,20101012,011200,82.11,82.12,82.11,82.11
USDJPY,20101012,011300,82.12,82.12,82.11,82.12
USDJPY,20101012,011400,82.12,82.12,82.12,82.12
USDJPY,20101012,011500,82.12,82.13,82.12,82.13
USDJPY,20101012,011600,82.13,82.13,82.12,82.12
USDJPY,20101012,011700,82.12,82.12,82.12,82.12
USDJPY,20101012,011800,82.11,82.11,82.11,82.11
USDJPY,20101012,011900,82.10,82.11,82.09,82.11
USDJPY,20101012,012000,82.11,82.12,82.11,82.12
USDJPY,20101012,012100,82.12,82.12,82.12,82.12
USDJPY,20101012,012200,82.12,82.12,82.12,82.12
USDJPY,20101012,012300,82.12,82.12,82.12,82.12
USDJPY,20101012,012400,82.11,82.11,82.11,82.11
USDJPY,20101012,012500,82.11,82.12,82.11,82.12
USDJPY,20101012,012600,82.12,82.12,82.12,82.12
USDJPY,20101012,012700,82.12,82.12,82.12,82.12
USDJPY,20101012,012800,82.12,82.12,82.12,82.12
USDJPY,20101012,012900,82.13,82.14,82.13,82.14
USDJPY,20101012,013000,82.16,82.16,82.15,82.16
USDJPY,20101012,013100,82.15,82.15,82.14,82.15
USDJPY,20101012,013200,82.14,82.14,82.14,82.14
USDJPY,20101012,013300,82.14,82.14,82.14,82.14
USDJPY,20101012,013400,82.14,82.14,82.14,82.14
USDJPY,20101012,013500,82.14,82.14,82.14,82.14
USDJPY,20101012,013600,82.14,82.14,82.14,82.14
USDJPY,20101012,013700,82.14,82.15,82.14,82.15
USDJPY,20101012,013800,82.15,82.15,82.15,82.15
USDJPY,20101012,013900,82.15,82.18,82.15,82.17
USDJPY,20101012,014000,82.18,82.20,82.18,82.20
USDJPY,20101012,014100,82.20,82.21,82.20,82.21
USDJPY,20101012,014200,82.20,82.20,82.20,82.20
USDJPY,20101012,014300,82.19,82.21,82.19,82.21
USDJPY,20101012,014400,82.20,82.22,82.20,82.22
USDJPY,20101012,014500,82.23,82.25,82.23,82.25
USDJPY,20101012,014600,82.24,82.27,82.24,82.27
USDJPY,20101012,014700,82.26,82.27,82.26,82.26
USDJPY,20101012,014800,82.26,82.28,82.26,82.27
USDJPY,20101012,014900,82.27,82.27,82.25,82.25
USDJPY,20101012,015000,82.25,82.25,82.25,82.25
USDJPY,20101012,015100,82.25,82.25,82.25,82.25
USDJPY,20101012,015200,82.25,82.26,82.25,82.26
USDJPY,20101012,015300,82.25,82.26,82.25,82.25
USDJPY,20101012,015400,82.25,82.26,82.25,82.25
USDJPY,20101012,015500,82.25,82.26,82.25,82.26
USDJPY,20101012,015600,82.25,82.28,82.25,82.27
USDJPY,20101012,015700,82.27,82.28,82.26,82.28
USDJPY,20101012,015800,82.28,82.32,82.28,82.30
USDJPY,20101012,015900,82.30,82.31,82.30,82.31
USDJPY,20101012,020000,82.31,82.31,82.29,82.29
USDJPY,20101012,020100,82.29,82.29,82.28,82.28
USDJPY,20101012,020200,82.27,82.28,82.27,82.28
USDJPY,20101012,020300,82.28,82.28,82.25,82.25
USDJPY,20101012,020400,82.26,82.26,82.24,82.24
USDJPY,20101012,020500,82.24,82.25,82.24,82.24
USDJPY,20101012,020600,82.24,82.24,82.23,82.23
USDJPY,20101012,020700,82.23,82.24,82.23,82.24
USDJPY,20101012,020800,82.23,82.24,82.23,82.24
USDJPY,20101012,020900,82.25,82.25,82.24,82.25
USDJPY,20101012,021000,82.24,82.25,82.24,82.25
USDJPY,20101012,021100,82.25,82.26,82.24,82.26
USDJPY,20101012,021200,82.26,82.26,82.26,82.26
USDJPY,20101012,021300,82.27,82.28,82.27,82.28
USDJPY,20101012,021400,82.27,82.27,82.26,82.27
USDJPY,20101012,021500,82.26,82.26,82.26,82.26
USDJPY,20101012,021600,82.26,82.27,82.25,82.27
USDJPY,20101012,021700,82.26,82.27,82.26,82.27
USDJPY,20101012,021800,82.26,82.28,82.26,82.28
USDJPY,20101012,021900,82.28,82.28,82.28,82.28
USDJPY,20101012,022000,82.27,82.28,82.27,82.27
USDJPY,20101012,022100,82.28,82.28,82.28,82.28
USDJPY,20101012,022200,82.27,82.27,82.27,82.27
USDJPY,20101012,022300,82.28,82.28,82.27,82.28
USDJPY,20101012,022400,82.28,82.28,82.27,82.27
USDJPY,20101012,022500,82.26,82.27,82.26,82.26
USDJPY,20101012,022600,82.27,82.28,82.27,82.27
USDJPY,20101012,022700,82.27,82.27,82.26,82.26
USDJPY,20101012,022800,82.26,82.27,82.26,82.26
USDJPY,20101012,022900,82.26,82.26,82.25,82.26
USDJPY,20101012,023000,82.26,82.27,82.26,82.27
USDJPY,20101012,023100,82.26,82.26,82.26,82.26
USDJPY,20101012,023200,82.26,82.27,82.26,82.26
USDJPY,20101012,023300,82.26,82.27,82.26,82.26
USDJPY,20101012,023400,82.26,82.26,82.26,82.26
USDJPY,20101012,023500,82.25,82.25,82.25,82.25
USDJPY,20101012,023600,82.25,82.27,82.25,82.27
USDJPY,20101012,023700,82.26,82.26,82.25,82.25
USDJPY,20101012,023800,82.25,82.25,82.25,82.25
USDJPY,20101012,023900,82.25,82.25,82.25,82.25
USDJPY,20101012,024000,82.24,82.24,82.22,82.22
USDJPY,20101012,024100,82.21,82.22,82.20,82.21
USDJPY,20101012,024200,82.21,82.22,82.21,82.22
USDJPY,20101012,024300,82.22,82.22,82.21,82.21
USDJPY,20101012,024400,82.21,82.21,82.21,82.21
USDJPY,20101012,024500,82.21,82.22,82.20,82.20
USDJPY,20101012,024600,82.20,82.20,82.19,82.19
USDJPY,20101012,024700,82.19,82.19,82.19,82.19
USDJPY,20101012,024800,82.19,82.20,82.19,82.20
USDJPY,20101012,024900,82.19,82.19,82.17,82.18
USDJPY,20101012,025000,82.19,82.19,82.19,82.19
USDJPY,20101012,025100,82.19,82.19,82.18,82.18
USDJPY,20101012,025200,82.17,82.18,82.17,82.18
USDJPY,20101012,025300,82.18,82.19,82.18,82.19
USDJPY,20101012,025400,82.19,82.20,82.19,82.20
USDJPY,20101012,025500,82.21,82.22,82.20,82.22
USDJPY,20101012,025600,82.23,82.25,82.23,82.25
USDJPY,20101012,025700,82.25,82.25,82.25,82.25
USDJPY,20101012,025800,82.25,82.25,82.25,82.25
USDJPY,20101012,025900,82.25,82.25,82.24,82.25
USDJPY,20101012,030000,82.25,82.25,82.24,82.24
USDJPY,20101012,030100,82.23,82.24,82.23,82.24
USDJPY,20101012,030200,82.23,82.24,82.23,82.23
USDJPY,20101012,030300,82.23,82.23,82.22,82.22
USDJPY,20101012,030400,82.21,82.22,82.21,82.22
USDJPY,20101012,030500,82.21,82.22,82.21,82.21
USDJPY,20101012,030600,82.21,82.21,82.21,82.21
USDJPY,20101012,030700,82.22,82.22,82.22,82.22
USDJPY,20101012,030800,82.22,82.23,82.22,82.22
USDJPY,20101012,030900,82.22,82.22,82.20,82.20
USDJPY,20101012,031000,82.20,82.20,82.19,82.19
USDJPY,20101012,031100,82.19,82.19,82.19,82.19
USDJPY,20101012,031200,82.19,82.20,82.19,82.20
USDJPY,20101012,031300,82.20,82.22,82.20,82.22
USDJPY,20101012,031400,82.22,82.23,82.22,82.23
USDJPY,20101012,031500,82.22,82.24,82.22,82.24
USDJPY,20101012,031600,82.24,82.25,82.24,82.25
USDJPY,20101012,031700,82.24,82.24,82.23,82.23
USDJPY,20101012,031800,82.23,82.23,82.21,82.22
USDJPY,20101012,031900,82.22,82.23,82.22,82.23
USDJPY,20101012,032000,82.23,82.23,82.23,82.23
USDJPY,20101012,032100,82.22,82.22,82.22,82.22
USDJPY,20101012,032200,82.23,82.23,82.22,82.22
USDJPY,20101012,032300,82.22,82.22,82.22,82.22
USDJPY,20101012,032400,82.22,82.22,82.20,82.21
USDJPY,20101012,032500,82.21,82.22,82.21,82.22
USDJPY,20101012,032600,82.22,82.22,82.20,82.20
USDJPY,20101012,032700,82.19,82.20,82.19,82.20
USDJPY,20101012,032800,82.20,82.20,82.20,82.20
USDJPY,20101012,032900,82.20,82.20,82.20,82.20
USDJPY,20101012,033000,82.20,82.20,82.19,82.19
USDJPY,20101012,033100,82.20,82.20,82.19,82.19
USDJPY,20101012,033200,82.20,82.21,82.20,82.21
USDJPY,20101012,033300,82.20,82.22,82.20,82.22
USDJPY,20101012,033400,82.23,82.23,82.21,82.22
USDJPY,20101012,033500,82.22,82.22,82.22,82.22
USDJPY,20101012,033600,82.21,82.21,82.21,82.21
USDJPY,20101012,033700,82.21,82.21,82.20,82.20
USDJPY,20101012,033800,82.20,82.20,82.19,82.20
USDJPY,20101012,033900,82.20,82.20,82.19,82.20
USDJPY,20101012,034000,82.20,82.20,82.18,82.18
USDJPY,20101012,034100,82.18,82.18,82.17,82.17
USDJPY,20101012,034200,82.17,82.17,82.15,82.15
USDJPY,20101012,034300,82.15,82.15,82.15,82.15
USDJPY,20101012,034400,82.16,82.17,82.16,82.17
USDJPY,20101012,034500,82.17,82.17,82.15,82.15
USDJPY,20101012,034600,82.15,82.15,82.15,82.15
USDJPY,20101012,034700,82.14,82.14,82.14,82.14
USDJPY,20101012,034800,82.14,82.14,82.13,82.13
USDJPY,20101012,034900,82.13,82.13,82.12,82.12
USDJPY,20101012,035000,82.13,82.13,82.13,82.13
USDJPY,20101012,035100,82.13,82.13,82.09,82.09
USDJPY,20101012,035200,82.10,82.10,82.09,82.09
USDJPY,20101012,035300,82.09,82.10,82.09,82.09
USDJPY,20101012,035400,82.10,82.10,82.09,82.10
USDJPY,20101012,035500,82.09,82.10,82.09,82.10
USDJPY,20101012,035600,82.11,82.11,82.10,82.10
USDJPY,20101012,035700,82.11,82.11,82.10,82.10
USDJPY,20101012,035800,82.11,82.12,82.11,82.12
USDJPY,20101012,035900,82.12,82.12,82.12,82.12
USDJPY,20101012,040000,82.12,82.12,82.12,82.12
USDJPY,20101012,040100,82.12,82.12,82.11,82.11
USDJPY,20101012,040200,82.12,82.12,82.09,82.09
USDJPY,20101012,040300,82.08,82.08,82.07,82.07
USDJPY,20101012,040400,82.06,82.06,82.06,82.06
USDJPY,20101012,040500,82.06,82.07,82.06,82.07
USDJPY,20101012,040600,82.08,82.08,82.07,82.08
USDJPY,20101012,040700,82.08,82.09,82.08,82.09
USDJPY,20101012,040800,82.08,82.09,82.07,82.08
USDJPY,20101012,040900,82.08,82.09,82.08,82.09
USDJPY,20101012,041000,82.09,82.09,82.08,82.09
USDJPY,20101012,041100,82.09,82.10,82.09,82.10
USDJPY,20101012,041200,82.10,82.10,82.10,82.10
USDJPY,20101012,041300,82.09,82.10,82.09,82.10
USDJPY,20101012,041400,82.10,82.11,82.10,82.11
USDJPY,20101012,041500,82.11,82.11,82.10,82.10
USDJPY,20101012,041600,82.10,82.11,82.10,82.10
USDJPY,20101012,041700,82.11,82.12,82.11,82.11
USDJPY,20101012,041800,82.12,82.12,82.11,82.11
USDJPY,20101012,041900,82.11,82.11,82.10,82.11
USDJPY,20101012,042000,82.10,82.11,82.10,82.11
USDJPY,20101012,042100,82.11,82.11,82.10,82.11
USDJPY,20101012,042200,82.11,82.11,82.10,82.10
USDJPY,20101012,042300,82.09,82.09,82.08,82.08
USDJPY,20101012,042400,82.07,82.08,82.07,82.08
USDJPY,20101012,042500,82.08,82.08,82.08,82.08
USDJPY,20101012,042600,82.08,82.09,82.08,82.09
USDJPY,20101012,042700,82.09,82.09,82.09,82.09
USDJPY,20101012,042800,82.09,82.09,82.09,82.09
USDJPY,20101012,042900,82.08,82.08,82.06,82.06
USDJPY,20101012,043000,82.07,82.08,82.07,82.07
USDJPY,20101012,043100,82.08,82.08,82.07,82.08
USDJPY,20101012,043200,82.08,82.09,82.08,82.08
USDJPY,20101012,043300,82.09,82.10,82.09,82.10
USDJPY,20101012,043400,82.11,82.12,82.11,82.11
USDJPY,20101012,043500,82.12,82.13,82.12,82.12
USDJPY,20101012,043600,82.12,82.12,82.11,82.11
USDJPY,20101012,043700,82.12,82.12,82.11,82.11
USDJPY,20101012,043800,82.12,82.12,82.11,82.11
USDJPY,20101012,043900,82.11,82.12,82.11,82.11
USDJPY,20101012,044000,82.11,82.12,82.11,82.11
USDJPY,20101012,044100,82.11,82.12,82.10,82.10
USDJPY,20101012,044200,82.11,82.11,82.09,82.09
USDJPY,20101012,044300,82.09,82.10,82.08,82.08
USDJPY,20101012,044400,82.08,82.08,82.07,82.07
USDJPY,20101012,044500,82.07,82.07,82.07,82.07
USDJPY,20101012,044600,82.07,82.07,82.07,82.07
USDJPY,20101012,044700,82.07,82.07,82.07,82.07
USDJPY,20101012,044800,82.07,82.07,82.07,82.07
USDJPY,20101012,044900,82.07,82.07,82.07,82.07
USDJPY,20101012,045000,82.06,82.07,82.06,82.07
USDJPY,20101012,045100,82.06,82.07,82.06,82.06
USDJPY,20101012,045200,82.05,82.05,82.04,82.04
USDJPY,20101012,045300,82.04,82.04,82.01,82.03
USDJPY,20101012,045400,82.03,82.03,82.03,82.03
USDJPY,20101012,045500,82.04,82.04,82.03,82.04
USDJPY,20101012,045600,82.05,82.06,82.05,82.05
USDJPY,20101012,045700,82.05,82.05,82.04,82.04
USDJPY,20101012,045800,82.04,82.05,82.04,82.05
USDJPY,20101012,045900,82.05,82.05,82.04,82.04
USDJPY,20101012,050000,82.04,82.05,82.04,82.05
USDJPY,20101012,050100,82.05,82.05,82.04,82.04
USDJPY,20101012,050200,82.04,82.04,82.04,82.04
USDJPY,20101012,050300,82.04,82.04,82.03,82.04
USDJPY,20101012,050400,82.03,82.04,82.03,82.04
USDJPY,20101012,050500,82.04,82.05,82.04,82.05
USDJPY,20101012,050600,82.05,82.05,82.05,82.05
USDJPY,20101012,050700,82.05,82.05,82.04,82.05
USDJPY,20101012,050800,82.04,82.05,82.04,82.04
USDJPY,20101012,050900,82.04,82.04,82.04,82.04
USDJPY,20101012,051000,82.04,82.04,82.04,82.04
USDJPY,20101012,051100,82.03,82.03,82.03,82.03
USDJPY,20101012,051200,82.03,82.03,82.03,82.03
USDJPY,20101012,051300,82.03,82.03,82.03,82.03
USDJPY,20101012,051400,82.04,82.04,82.03,82.03
USDJPY,20101012,051500,82.04,82.04,82.04,82.04
USDJPY,20101012,051600,82.04,82.04,82.04,82.04
USDJPY,20101012,051700,82.04,82.04,82.04,82.04
USDJPY,20101012,051800,82.04,82.04,82.03,82.04
USDJPY,20101012,051900,82.04,82.04,82.04,82.04
USDJPY,20101012,052000,82.04,82.05,82.04,82.05
USDJPY,20101012,052100,82.05,82.05,82.05,82.05
USDJPY,20101012,052200,82.05,82.05,82.04,82.04
USDJPY,20101012,052300,82.04,82.04,82.04,82.04
USDJPY,20101012,052400,82.04,82.04,82.04,82.04
USDJPY,20101012,052500,82.04,82.04,82.04,82.04
USDJPY,20101012,052600,82.04,82.04,82.04,82.04
USDJPY,20101012,052700,82.04,82.04,82.04,82.04
USDJPY,20101012,052800,82.05,82.05,82.05,82.05
USDJPY,20101012,052900,82.04,82.06,82.04,82.06
USDJPY,20101012,053000,82.05,82.05,82.03,82.03
USDJPY,20101012,053100,82.03,82.03,82.00,82.00
USDJPY,20101012,053200,82.00,82.00,81.97,81.97
USDJPY,20101012,053300,81.98,81.98,81.97,81.98
USDJPY,20101012,053400,81.97,81.98,81.96,81.96
USDJPY,20101012,053500,81.95,81.96,81.95,81.95
USDJPY,20101012,053600,81.95,81.97,81.95,81.97
USDJPY,20101012,053700,81.98,81.99,81.98,81.98
USDJPY,20101012,053800,81.97,81.98,81.97,81.98
USDJPY,20101012,053900,81.98,81.98,81.95,81.96
USDJPY,20101012,054000,81.96,81.96,81.96,81.96
USDJPY,20101012,054100,81.96,81.96,81.96,81.96
USDJPY,20101012,054200,81.95,81.96,81.94,81.95
USDJPY,20101012,054300,81.95,81.95,81.92,81.92
USDJPY,20101012,054400,81.91,81.91,81.90,81.91
USDJPY,20101012,054500,81.90,81.91,81.89,81.91
USDJPY,20101012,054600,81.92,81.92,81.87,81.88
USDJPY,20101012,054700,81.89,81.91,81.89,81.90
USDJPY,20101012,054800,81.89,81.90,81.89,81.90
USDJPY,20101012,054900,81.91,81.91,81.89,81.90
USDJPY,20101012,055000,81.90,81.90,81.88,81.89
USDJPY,20101012,055100,81.89,81.89,81.89,81.89
USDJPY,20101012,055200,81.88,81.90,81.88,81.89
USDJPY,20101012,055300,81.89,81.89,81.88,81.88
USDJPY,20101012,055400,81.88,81.89,81.88,81.89
USDJPY,20101012,055500,81.89,81.89,81.88,81.89
USDJPY,20101012,055600,81.89,81.89,81.85,81.85
USDJPY,20101012,055700,81.84,81.85,81.84,81.84
USDJPY,20101012,055800,81.84,81.85,81.84,81.85
USDJPY,20101012,055900,81.86,81.86,81.83,81.83
USDJPY,20101012,060000,81.84,81.85,81.84,81.85
USDJPY,20101012,060100,81.85,81.88,81.85,81.88
USDJPY,20101012,060200,81.88,81.88,81.88,81.88
USDJPY,20101012,060300,81.89,81.89,81.89,81.89
USDJPY,20101012,060400,81.90,81.90,81.89,81.89
USDJPY,20101012,060500,81.89,81.90,81.89,81.89
USDJPY,20101012,060600,81.90,81.90,81.89,81.90
USDJPY,20101012,060700,81.90,81.91,81.90,81.91
USDJPY,20101012,060800,81.90,81.91,81.90,81.91
USDJPY,20101012,060900,81.91,81.92,81.90,81.92
USDJPY,20101012,061000,81.91,81.91,81.89,81.90
USDJPY,20101012,061100,81.90,81.90,81.90,81.90
USDJPY,20101012,061200,81.91,81.91,81.90,81.90
USDJPY,20101012,061300,81.90,81.90,81.89,81.89
USDJPY,20101012,061400,81.90,81.90,81.89,81.90
USDJPY,20101012,061500,81.90,81.91,81.90,81.91
USDJPY,20101012,061600,81.90,81.90,81.89,81.89
USDJPY,20101012,061700,81.89,81.90,81.89,81.90
USDJPY,20101012,061800,81.90,81.90,81.90,81.90
USDJPY,20101012,061900,81.91,81.92,81.91,81.91
USDJPY,20101012,062000,81.91,81.92,81.91,81.91
USDJPY,20101012,062100,81.91,81.92,81.91,81.92
USDJPY,20101012,062200,81.92,81.92,81.91,81.92
USDJPY,20101012,062300,81.91,81.92,81.91,81.92
USDJPY,20101012,062400,81.92,81.92,81.91,81.91
USDJPY,20101012,062500,81.91,81.92,81.90,81.90
USDJPY,20101012,062600,81.90,81.91,81.90,81.90
USDJPY,20101012,062700,81.91,81.92,81.91,81.91
USDJPY,20101012,062800,81.91,81.92,81.91,81.91
USDJPY,20101012,062900,81.91,81.91,81.91,81.91
USDJPY,20101012,063000,81.92,81.92,81.92,81.92
USDJPY,20101012,063100,81.92,81.92,81.92,81.92
USDJPY,20101012,063200,81.91,81.92,81.91,81.92
USDJPY,20101012,063300,81.92,81.92,81.91,81.92
USDJPY,20101012,063400,81.92,81.92,81.92,81.92
USDJPY,20101012,063500,81.92,81.92,81.92,81.92
USDJPY,20101012,063600,81.92,81.92,81.92,81.92
USDJPY,20101012,063700,81.91,81.91,81.91,81.91
USDJPY,20101012,063800,81.91,81.93,81.91,81.93
USDJPY,20101012,063900,81.92,81.92,81.92,81.92
USDJPY,20101012,064000,81.92,81.92,81.92,81.92
USDJPY,20101012,064100,81.92,81.92,81.92,81.92
USDJPY,20101012,064200,81.92,81.92,81.92,81.92
USDJPY,20101012,064300,81.92,81.92,81.92,81.92
USDJPY,20101012,064400,81.91,81.92,81.91,81.92
USDJPY,20101012,064500,81.91,81.92,81.90,81.90
USDJPY,20101012,064600,81.91,81.91,81.91,81.91
USDJPY,20101012,064700,81.90,81.92,81.90,81.92
USDJPY,20101012,064800,81.90,81.91,81.89,81.90
USDJPY,20101012,064900,81.90,81.90,81.90,81.90
USDJPY,20101012,065000,81.89,81.90,81.89,81.90
USDJPY,20101012,065100,81.90,81.90,81.90,81.90
USDJPY,20101012,065200,81.90,81.90,81.90,81.90
USDJPY,20101012,065300,81.90,81.90,81.90,81.90
USDJPY,20101012,065400,81.90,81.91,81.90,81.90
USDJPY,20101012,065500,81.90,81.91,81.90,81.91
USDJPY,20101012,065600,81.91,81.92,81.91,81.92
USDJPY,20101012,065700,81.92,81.92,81.90,81.90
USDJPY,20101012,065800,81.90,81.90,81.90,81.90
USDJPY,20101012,065900,81.91,81.92,81.91,81.91
USDJPY,20101012,070000,81.91,81.92,81.91,81.91
USDJPY,20101012,070100,81.91,81.92,81.91,81.92
USDJPY,20101012,070200,81.92,81.92,81.91,81.91
USDJPY,20101012,070300,81.90,81.92,81.90,81.92
USDJPY,20101012,070400,81.92,81.93,81.92,81.93
USDJPY,20101012,070500,81.93,81.94,81.93,81.94
USDJPY,20101012,070600,81.95,81.96,81.95,81.95
USDJPY,20101012,070700,81.95,81.96,81.95,81.96
USDJPY,20101012,070800,81.96,81.96,81.96,81.96
USDJPY,20101012,070900,81.97,81.98,81.97,81.98
USDJPY,20101012,071000,81.98,81.98,81.97,81.97
USDJPY,20101012,071100,81.98,81.99,81.98,81.98
USDJPY,20101012,071200,81.99,81.99,81.99,81.99
USDJPY,20101012,071300,81.99,81.99,81.99,81.99
USDJPY,20101012,071400,81.99,81.99,81.99,81.99
USDJPY,20101012,071500,81.99,81.99,81.98,81.98
USDJPY,20101012,071600,81.98,81.98,81.97,81.97
USDJPY,20101012,071700,81.97,81.99,81.97,81.99
USDJPY,20101012,071800,81.98,81.98,81.97,81.97
USDJPY,20101012,071900,81.97,81.97,81.97,81.97
USDJPY,20101012,072000,81.97,81.97,81.96,81.96
USDJPY,20101012,072100,81.96,81.96,81.95,81.95
USDJPY,20101012,072200,81.95,81.95,81.95,81.95
USDJPY,20101012,072300,81.94,81.94,81.94,81.94
USDJPY,20101012,072400,81.94,81.95,81.94,81.95
USDJPY,20101012,072500,81.95,81.96,81.95,81.96
USDJPY,20101012,072600,81.96,81.96,81.96,81.96
USDJPY,20101012,072700,81.96,81.96,81.96,81.96
USDJPY,20101012,072800,81.96,81.97,81.95,81.96
USDJPY,20101012,072900,81.95,81.96,81.94,81.94
USDJPY,20101012,073000,81.94,81.94,81.93,81.94
USDJPY,20101012,073100,81.94,81.94,81.92,81.92
USDJPY,20101012,073200,81.93,81.93,81.90,81.90
USDJPY,20101012,073300,81.90,81.92,81.90,81.91
USDJPY,20101012,073400,81.92,81.92,81.89,81.89
USDJPY,20101012,073500,81.89,81.89,81.88,81.88
USDJPY,20101012,073600,81.89,81.90,81.89,81.90
USDJPY,20101012,073700,81.90,81.92,81.90,81.92
USDJPY,20101012,073800,81.92,81.92,81.91,81.91
USDJPY,20101012,073900,81.91,81.92,81.91,81.92
USDJPY,20101012,074000,81.92,81.94,81.92,81.94
USDJPY,20101012,074100,81.94,81.94,81.93,81.93
USDJPY,20101012,074200,81.93,81.93,81.93,81.93
USDJPY,20101012,074300,81.93,81.93,81.93,81.93
USDJPY,20101012,074400,81.93,81.93,81.92,81.92
USDJPY,20101012,074500,81.93,81.93,81.90,81.92
USDJPY,20101012,074600,81.92,81.92,81.91,81.91
USDJPY,20101012,074700,81.90,81.91,81.90,81.91
USDJPY,20101012,074800,81.91,81.93,81.91,81.93
USDJPY,20101012,074900,81.92,81.92,81.92,81.92
USDJPY,20101012,075000,81.91,81.91,81.91,81.91
USDJPY,20101012,075100,81.90,81.90,81.89,81.89
USDJPY,20101012,075200,81.89,81.89,81.85,81.85
USDJPY,20101012,075300,81.84,81.89,81.82,81.89
USDJPY,20101012,075400,81.88,81.88,81.88,81.88
USDJPY,20101012,075500,81.87,81.88,81.83,81.84
USDJPY,20101012,075600,81.85,81.85,81.80,81.80
USDJPY,20101012,075700,81.79,81.81,81.79,81.81
USDJPY,20101012,075800,81.82,81.82,81.80,81.80
USDJPY,20101012,075900,81.81,81.82,81.81,81.81
USDJPY,20101012,080000,81.80,81.81,81.79,81.81
USDJPY,20101012,080100,81.80,81.84,81.80,81.84
USDJPY,20101012,080200,81.84,81.85,81.84,81.85
USDJPY,20101012,080300,81.85,81.85,81.85,81.85
USDJPY,20101012,080400,81.85,81.86,81.85,81.85
USDJPY,20101012,080500,81.85,81.85,81.84,81.84
USDJPY,20101012,080600,81.84,81.85,81.84,81.85
USDJPY,20101012,080700,81.85,81.85,81.84,81.84
USDJPY,20101012,080800,81.84,81.85,81.84,81.85
USDJPY,20101012,080900,81.84,81.84,81.82,81.82
USDJPY,20101012,081000,81.82,81.83,81.82,81.83
USDJPY,20101012,081100,81.83,81.83,81.80,81.80
USDJPY,20101012,081200,81.81,81.81,81.80,81.80
USDJPY,20101012,081300,81.80,81.81,81.80,81.80
USDJPY,20101012,081400,81.79,81.81,81.79,81.81
USDJPY,20101012,081500,81.81,81.81,81.79,81.81
USDJPY,20101012,081600,81.82,81.84,81.82,81.83
USDJPY,20101012,081700,81.82,81.82,81.81,81.81
USDJPY,20101012,081800,81.80,81.82,81.80,81.82
USDJPY,20101012,081900,81.82,81.82,81.81,81.81
USDJPY,20101012,082000,81.82,81.83,81.81,81.82
USDJPY,20101012,082100,81.83,81.83,81.83,81.83
USDJPY,20101012,082200,81.82,81.84,81.82,81.84
USDJPY,20101012,082300,81.83,81.83,81.83,81.83
USDJPY,20101012,082400,81.83,81.83,81.82,81.83
USDJPY,20101012,082500,81.83,81.83,81.82,81.83
USDJPY,20101012,082600,81.84,81.84,81.83,81.83
USDJPY,20101012,082700,81.83,81.84,81.83,81.84
USDJPY,20101012,082800,81.85,81.85,81.84,81.84
USDJPY,20101012,082900,81.84,81.85,81.84,81.85
USDJPY,20101012,083000,81.85,81.85,81.84,81.85
USDJPY,20101012,083100,81.85,81.85,81.84,81.85
USDJPY,20101012,083200,81.86,81.87,81.86,81.87
USDJPY,20101012,083300,81.86,81.89,81.86,81.89
USDJPY,20101012,083400,81.88,81.89,81.86,81.88
USDJPY,20101012,083500,81.89,81.89,81.87,81.89
USDJPY,20101012,083600,81.90,81.91,81.90,81.91
USDJPY,20101012,083700,81.91,81.91,81.88,81.88
USDJPY,20101012,083800,81.88,81.88,81.87,81.87
USDJPY,20101012,083900,81.86,81.86,81.86,81.86
USDJPY,20101012,084000,81.86,81.86,81.85,81.85
USDJPY,20101012,084100,81.86,81.88,81.86,81.88
USDJPY,20101012,084200,81.89,81.89,81.83,81.85
USDJPY,20101012,084300,81.86,81.87,81.85,81.87
USDJPY,20101012,084400,81.88,81.88,81.84,81.84
USDJPY,20101012,084500,81.84,81.84,81.83,81.83
USDJPY,20101012,084600,81.83,81.85,81.83,81.85
USDJPY,20101012,084700,81.84,81.84,81.83,81.83
USDJPY,20101012,084800,81.82,81.83,81.82,81.82
USDJPY,20101012,084900,81.82,81.82,81.81,81.81
USDJPY,20101012,085000,81.82,81.82,81.81,81.82
USDJPY,20101012,085100,81.82,81.82,81.82,81.82
USDJPY,20101012,085200,81.82,81.82,81.81,81.81
USDJPY,20101012,085300,81.82,81.84,81.82,81.83
USDJPY,20101012,085400,81.83,81.84,81.83,81.84
USDJPY,20101012,085500,81.85,81.87,81.85,81.85
USDJPY,20101012,085600,81.85,81.87,81.85,81.87
USDJPY,20101012,085700,81.88,81.89,81.88,81.89
USDJPY,20101012,085800,81.90,81.90,81.90,81.90
USDJPY,20101012,085900,81.90,81.92,81.90,81.90
USDJPY,20101012,090000,81.90,81.90,81.89,81.90
USDJPY,20101012,090100,81.89,81.89,81.86,81.86
USDJPY,20101012,090200,81.85,81.85,81.85,81.85
USDJPY,20101012,090300,81.86,81.87,81.86,81.87
USDJPY,20101012,090400,81.87,81.87,81.87,81.87
USDJPY,20101012,090500,81.87,81.87,81.86,81.86
USDJPY,20101012,090600,81.87,81.87,81.86,81.87
USDJPY,20101012,090700,81.87,81.87,81.86,81.86
USDJPY,20101012,090800,81.86,81.87,81.86,81.87
USDJPY,20101012,090900,81.87,81.87,81.86,81.86
USDJPY,20101012,091000,81.87,81.87,81.86,81.86
USDJPY,20101012,091100,81.85,81.86,81.85,81.86
USDJPY,20101012,091200,81.86,81.87,81.86,81.87
USDJPY,20101012,091300,81.88,81.89,81.88,81.89
USDJPY,20101012,091400,81.88,81.88,81.86,81.86
USDJPY,20101012,091500,81.85,81.89,81.85,81.89
USDJPY,20101012,091600,81.90,81.90,81.90,81.90
USDJPY,20101012,091700,81.90,81.90,81.90,81.90
USDJPY,20101012,091800,81.90,81.90,81.88,81.88
USDJPY,20101012,091900,81.87,81.87,81.86,81.86
USDJPY,20101012,092000,81.86,81.90,81.86,81.90
USDJPY,20101012,092100,81.90,81.93,81.90,81.93
USDJPY,20101012,092200,81.92,81.92,81.92,81.92
USDJPY,20101012,092300,81.92,81.92,81.91,81.92
USDJPY,20101012,092400,81.92,81.92,81.92,81.92
USDJPY,20101012,092500,81.93,81.94,81.92,81.94
USDJPY,20101012,092600,81.93,81.94,81.93,81.94
USDJPY,20101012,092700,81.94,81.95,81.93,81.95
USDJPY,20101012,092800,81.95,81.95,81.95,81.95
USDJPY,20101012,092900,81.96,81.96,81.96,81.96
USDJPY,20101012,093000,81.96,81.98,81.96,81.97
USDJPY,20101012,093100,81.97,81.97,81.97,81.97
USDJPY,20101012,093200,81.96,81.97,81.93,81.93
USDJPY,20101012,093300,81.93,81.93,81.93,81.93
USDJPY,20101012,093400,81.93,81.94,81.93,81.94
USDJPY,20101012,093500,81.94,81.94,81.94,81.94
USDJPY,20101012,093600,81.94,81.95,81.94,81.95
USDJPY,20101012,093700,81.94,81.94,81.94,81.94
USDJPY,20101012,093800,81.93,81.93,81.92,81.92
USDJPY,20101012,093900,81.92,81.92,81.91,81.91
USDJPY,20101012,094000,81.91,81.92,81.91,81.92
USDJPY,20101012,094100,81.91,81.91,81.90,81.90
USDJPY,20101012,094200,81.91,81.91,81.91,81.91
USDJPY,20101012,094300,81.91,81.92,81.91,81.92
USDJPY,20101012,094400,81.92,81.92,81.92,81.92
USDJPY,20101012,094500,81.91,81.92,81.91,81.92
USDJPY,20101012,094600,81.92,81.92,81.90,81.90
USDJPY,20101012,094700,81.90,81.90,81.90,81.90
USDJPY,20101012,094800,81.91,81.91,81.90,81.91
USDJPY,20101012,094900,81.92,81.92,81.92,81.92
USDJPY,20101012,095000,81.92,81.92,81.92,81.92
USDJPY,20101012,095100,81.93,81.93,81.92,81.92
USDJPY,20101012,095200,81.92,81.92,81.91,81.92
USDJPY,20101012,095300,81.92,81.92,81.91,81.92
USDJPY,20101012,095400,81.92,81.92,81.91,81.92
USDJPY,20101012,095500,81.92,81.92,81.92,81.92
USDJPY,20101012,095600,81.92,81.92,81.91,81.91
USDJPY,20101012,095700,81.91,81.92,81.91,81.92
USDJPY,20101012,095800,81.91,81.91,81.91,81.91
USDJPY,20101012,095900,81.92,81.92,81.91,81.91
USDJPY,20101012,100000,81.91,81.91,81.91,81.91
USDJPY,20101012,100100,81.90,81.91,81.90,81.90
USDJPY,20101012,100200,81.91,81.92,81.90,81.91
USDJPY,20101012,100300,81.91,81.91,81.90,81.90
USDJPY,20101012,100400,81.90,81.90,81.90,81.90
USDJPY,20101012,100500,81.90,81.90,81.90,81.90
USDJPY,20101012,100600,81.89,81.90,81.89,81.90
USDJPY,20101012,100700,81.90,81.91,81.90,81.91
USDJPY,20101012,100800,81.91,81.92,81.90,81.91
USDJPY,20101012,100900,81.91,81.91,81.91,81.91
USDJPY,20101012,101000,81.91,81.91,81.91,81.91
USDJPY,20101012,101100,81.92,81.92,81.91,81.91
USDJPY,20101012,101200,81.91,81.92,81.91,81.92
USDJPY,20101012,101300,81.92,81.93,81.92,81.92
USDJPY,20101012,101400,81.93,81.93,81.92,81.92
USDJPY,20101012,101500,81.93,81.93,81.92,81.92
USDJPY,20101012,101600,81.92,81.93,81.92,81.92
USDJPY,20101012,101700,81.92,81.93,81.92,81.93
USDJPY,20101012,101800,81.93,81.93,81.93,81.93
USDJPY,20101012,101900,81.92,81.93,81.92,81.93
USDJPY,20101012,102000,81.93,81.93,81.91,81.92
USDJPY,20101012,102100,81.91,81.91,81.91,81.91
USDJPY,20101012,102200,81.91,81.92,81.90,81.91
USDJPY,20101012,102300,81.91,81.92,81.91,81.91
USDJPY,20101012,102400,81.92,81.93,81.92,81.93
USDJPY,20101012,102500,81.93,81.93,81.93,81.93
USDJPY,20101012,102600,81.92,81.93,81.92,81.93
USDJPY,20101012,102700,81.93,81.93,81.92,81.93
USDJPY,20101012,102800,81.92,81.92,81.92,81.92
USDJPY,20101012,102900,81.93,81.93,81.92,81.93
USDJPY,20101012,103000,81.92,81.92,81.92,81.92
USDJPY,20101012,103100,81.93,81.93,81.92,81.92
USDJPY,20101012,103200,81.92,81.92,81.92,81.92
USDJPY,20101012,103300,81.92,81.92,81.92,81.92
USDJPY,20101012,103400,81.92,81.93,81.91,81.93
USDJPY,20101012,103500,81.94,81.96,81.94,81.96
USDJPY,20101012,103600,81.95,81.96,81.93,81.94
USDJPY,20101012,103700,81.94,81.94,81.94,81.94
USDJPY,20101012,103800,81.94,81.96,81.94,81.96
USDJPY,20101012,103900,81.96,81.97,81.96,81.96
USDJPY,20101012,104000,81.96,81.96,81.95,81.96
USDJPY,20101012,104100,81.96,81.96,81.96,81.96
USDJPY,20101012,104200,81.96,81.96,81.96,81.96
USDJPY,20101012,104300,81.96,81.96,81.95,81.96
USDJPY,20101012,104400,81.96,81.96,81.96,81.96
USDJPY,20101012,104500,81.97,81.97,81.96,81.96
USDJPY,20101012,104600,81.96,81.96,81.96,81.96
USDJPY,20101012,104700,81.96,81.98,81.96,81.98
USDJPY,20101012,104800,81.99,81.99,81.97,81.98
USDJPY,20101012,104900,81.98,81.98,81.97,81.98
USDJPY,20101012,105000,81.99,82.00,81.98,82.00
USDJPY,20101012,105100,82.01,82.01,82.01,82.01
USDJPY,20101012,105200,82.01,82.01,81.99,82.01
USDJPY,20101012,105300,82.01,82.04,82.01,82.02
USDJPY,20101012,105400,82.01,82.01,82.00,82.00
USDJPY,20101012,105500,82.00,82.01,82.00,82.00
USDJPY,20101012,105600,82.00,82.00,82.00,82.00
USDJPY,20101012,105700,82.00,82.02,82.00,82.02
USDJPY,20101012,105800,82.03,82.05,82.01,82.01
USDJPY,20101012,105900,82.02,82.05,82.02,82.05
USDJPY,20101012,110000,82.04,82.06,82.03,82.06
USDJPY,20101012,110100,82.07,82.09,82.07,82.07
USDJPY,20101012,110200,82.06,82.06,82.05,82.05
USDJPY,20101012,110300,82.04,82.04,82.02,82.03
USDJPY,20101012,110400,82.03,82.03,82.01,82.01
USDJPY,20101012,110500,82.01,82.03,82.00,82.03
USDJPY,20101012,110600,82.03,82.03,82.03,82.03
USDJPY,20101012,110700,82.04,82.04,82.03,82.04
USDJPY,20101012,110800,82.04,82.04,82.04,82.04
USDJPY,20101012,110900,82.04,82.06,82.04,82.04
USDJPY,20101012,111000,82.05,82.06,82.04,82.05
USDJPY,20101012,111100,82.05,82.06,82.05,82.06
USDJPY,20101012,111200,82.06,82.06,82.05,82.06
USDJPY,20101012,111300,82.06,82.06,82.04,82.04
USDJPY,20101012,111400,82.04,82.04,82.04,82.04
USDJPY,20101012,111500,82.03,82.03,82.03,82.03
USDJPY,20101012,111600,82.04,82.04,82.03,82.03
USDJPY,20101012,111700,82.03,82.04,82.02,82.03
USDJPY,20101012,111800,82.03,82.03,82.02,82.03
USDJPY,20101012,111900,82.03,82.03,82.01,82.01
USDJPY,20101012,112000,82.01,82.03,82.01,82.03
USDJPY,20101012,112100,82.02,82.02,82.01,82.01
USDJPY,20101012,112200,82.01,82.01,82.00,82.01
USDJPY,20101012,112300,82.01,82.01,82.00,82.00
USDJPY,20101012,112400,82.00,82.00,81.99,82.00
USDJPY,20101012,112500,81.99,82.00,81.99,82.00
USDJPY,20101012,112600,82.00,82.01,82.00,82.01
USDJPY,20101012,112700,82.01,82.01,82.01,82.01
USDJPY,20101012,112800,82.01,82.01,82.01,82.01
USDJPY,20101012,112900,82.00,82.00,82.00,82.00
USDJPY,20101012,113000,82.00,82.00,82.00,82.00
USDJPY,20101012,113100,82.00,82.01,81.99,82.01
USDJPY,20101012,113200,82.01,82.01,82.01,82.01
USDJPY,20101012,113300,82.01,82.01,82.00,82.00
USDJPY,20101012,113400,81.99,81.99,81.98,81.98
USDJPY,20101012,113500,81.98,81.99,81.98,81.99
USDJPY,20101012,113600,81.98,82.00,81.98,82.00
USDJPY,20101012,113700,82.00,82.00,82.00,82.00
USDJPY,20101012,113800,81.99,81.99,81.99,81.99
USDJPY,20101012,113900,81.99,82.00,81.99,82.00
USDJPY,20101012,114000,82.00,82.00,82.00,82.00
USDJPY,20101012,114100,82.00,82.00,81.99,82.00
USDJPY,20101012,114200,82.01,82.01,82.00,82.00
USDJPY,20101012,114300,82.00,82.02,82.00,82.02
USDJPY,20101012,114400,82.03,82.03,82.02,82.03
USDJPY,20101012,114500,82.03,82.05,82.03,82.05
USDJPY,20101012,114600,82.06,82.07,82.05,82.06
USDJPY,20101012,114700,82.07,82.07,82.05,82.06
USDJPY,20101012,114800,82.07,82.07,82.06,82.06
USDJPY,20101012,114900,82.05,82.05,82.04,82.04
USDJPY,20101012,115000,82.04,82.04,82.04,82.04
USDJPY,20101012,115100,82.03,82.03,82.03,82.03
USDJPY,20101012,115200,82.03,82.03,82.02,82.03
USDJPY,20101012,115300,82.03,82.03,82.02,82.02
USDJPY,20101012,115400,82.03,82.03,82.03,82.03
USDJPY,20101012,115500,82.03,82.03,82.02,82.02
USDJPY,20101012,115600,82.02,82.03,82.02,82.03
USDJPY,20101012,115700,82.03,82.03,82.02,82.02
USDJPY,20101012,115800,82.01,82.02,82.01,82.02
USDJPY,20101012,115900,82.03,82.03,82.02,82.02
USDJPY,20101012,120000,82.01,82.01,82.00,82.01
USDJPY,20101012,120100,82.02,82.04,82.02,82.04
USDJPY,20101012,120200,82.03,82.07,82.03,82.07
USDJPY,20101012,120300,82.07,82.07,82.07,82.07
USDJPY,20101012,120400,82.07,82.07,82.07,82.07
USDJPY,20101012,120500,82.07,82.07,82.07,82.07
USDJPY,20101012,120600,82.07,82.07,82.06,82.06
USDJPY,20101012,120700,82.07,82.08,82.07,82.07
USDJPY,20101012,120800,82.07,82.07,82.06,82.06
USDJPY,20101012,120900,82.05,82.05,82.05,82.05
USDJPY,20101012,121000,82.05,82.05,82.05,82.05
USDJPY,20101012,121100,82.05,82.05,82.05,82.05
USDJPY,20101012,121200,82.05,82.06,82.05,82.06
USDJPY,20101012,121300,82.06,82.06,82.05,82.05
USDJPY,20101012,121400,82.05,82.06,82.05,82.05
USDJPY,20101012,121500,82.04,82.04,82.04,82.04
USDJPY,20101012,121600,82.03,82.04,82.02,82.04
USDJPY,20101012,121700,82.05,82.05,82.05,82.05
USDJPY,20101012,121800,82.05,82.05,82.04,82.05
USDJPY,20101012,121900,82.05,82.05,82.04,82.04
USDJPY,20101012,122000,82.03,82.03,82.02,82.03
USDJPY,20101012,122100,82.03,82.03,82.02,82.03
USDJPY,20101012,122200,82.03,82.03,82.01,82.03
USDJPY,20101012,122300,82.03,82.03,82.02,82.02
USDJPY,20101012,122400,82.02,82.02,82.02,82.02
USDJPY,20101012,122500,82.02,82.02,82.01,82.01
USDJPY,20101012,122600,82.00,82.00,82.00,82.00
USDJPY,20101012,122700,82.00,82.00,81.96,81.96
USDJPY,20101012,122800,81.96,81.97,81.96,81.97
USDJPY,20101012,122900,81.98,81.98,81.98,81.98
USDJPY,20101012,123000,81.98,82.00,81.98,82.00
USDJPY,20101012,123100,81.99,82.00,81.99,81.99
USDJPY,20101012,123200,81.99,81.99,81.98,81.98
USDJPY,20101012,123300,81.98,82.00,81.98,82.00
USDJPY,20101012,123400,82.00,82.01,82.00,82.00
USDJPY,20101012,123500,82.01,82.01,82.00,82.00
USDJPY,20101012,123600,81.99,82.00,81.99,81.99
USDJPY,20101012,123700,81.99,81.99,81.97,81.97
USDJPY,20101012,123800,81.97,81.98,81.97,81.97
USDJPY,20101012,123900,81.97,81.97,81.97,81.97
USDJPY,20101012,124000,81.97,81.97,81.96,81.96
USDJPY,20101012,124100,81.96,81.98,81.96,81.98
USDJPY,20101012,124200,81.99,82.00,81.99,82.00
USDJPY,20101012,124300,82.00,82.00,81.99,81.99
USDJPY,20101012,124400,81.99,82.00,81.99,81.99
USDJPY,20101012,124500,81.99,81.99,81.99,81.99
USDJPY,20101012,124600,81.99,81.99,81.96,81.98
USDJPY,20101012,124700,81.98,81.98,81.96,81.96
USDJPY,20101012,124800,81.96,81.96,81.95,81.95
USDJPY,20101012,124900,81.96,81.96,81.96,81.96
USDJPY,20101012,125000,81.96,81.97,81.96,81.97
USDJPY,20101012,125100,81.98,81.98,81.96,81.96
USDJPY,20101012,125200,81.96,81.96,81.96,81.96
USDJPY,20101012,125300,81.96,81.96,81.94,81.94
USDJPY,20101012,125400,81.94,81.94,81.94,81.94
USDJPY,20101012,125500,81.95,81.95,81.94,81.95
USDJPY,20101012,125600,81.95,81.95,81.94,81.94
USDJPY,20101012,125700,81.95,81.96,81.95,81.95
USDJPY,20101012,125800,81.95,81.95,81.95,81.95
USDJPY,20101012,125900,81.95,81.95,81.93,81.93
USDJPY,20101012,130000,81.93,81.97,81.93,81.97
USDJPY,20101012,130100,81.97,81.98,81.97,81.97
USDJPY,20101012,130200,81.97,81.97,81.96,81.96
USDJPY,20101012,130300,81.97,81.97,81.95,81.95
USDJPY,20101012,130400,81.95,81.95,81.94,81.94
USDJPY,20101012,130500,81.94,81.94,81.92,81.92
USDJPY,20101012,130600,81.92,81.92,81.91,81.92
USDJPY,20101012,130700,81.91,81.92,81.90,81.92
USDJPY,20101012,130800,81.91,81.92,81.91,81.92
USDJPY,20101012,130900,81.92,81.93,81.92,81.93
USDJPY,20101012,131000,81.92,81.93,81.92,81.92
USDJPY,20101012,131100,81.93,81.94,81.93,81.94
USDJPY,20101012,131200,81.93,81.94,81.93,81.94
USDJPY,20101012,131300,81.94,81.94,81.94,81.94
USDJPY,20101012,131400,81.95,81.95,81.95,81.95
USDJPY,20101012,131500,81.96,81.96,81.95,81.95
USDJPY,20101012,131600,81.94,81.95,81.94,81.94
USDJPY,20101012,131700,81.94,81.94,81.94,81.94
USDJPY,20101012,131800,81.94,81.95,81.94,81.95
USDJPY,20101012,131900,81.95,81.95,81.93,81.93
USDJPY,20101012,132000,81.93,81.94,81.93,81.94
USDJPY,20101012,132100,81.94,81.95,81.94,81.94
USDJPY,20101012,132200,81.94,81.96,81.94,81.96
USDJPY,20101012,132300,81.96,81.97,81.95,81.95
USDJPY,20101012,132400,81.95,81.95,81.94,81.94
USDJPY,20101012,132500,81.94,81.94,81.94,81.94
USDJPY,20101012,132600,81.94,81.94,81.94,81.94
USDJPY,20101012,132700,81.94,81.94,81.93,81.93
USDJPY,20101012,132800,81.93,81.94,81.93,81.94
USDJPY,20101012,132900,81.94,81.94,81.94,81.94
USDJPY,20101012,133000,81.94,81.94,81.93,81.93
USDJPY,20101012,133100,81.92,81.92,81.92,81.92
USDJPY,20101012,133200,81.92,81.92,81.91,81.91
USDJPY,20101012,133300,81.91,81.92,81.91,81.91
USDJPY,20101012,133400,81.91,81.91,81.89,81.89
USDJPY,20101012,133500,81.89,81.89,81.88,81.89
USDJPY,20101012,133600,81.90,81.91,81.90,81.91
USDJPY,20101012,133700,81.92,81.92,81.92,81.92
USDJPY,20101012,133800,81.92,81.93,81.91,81.91
USDJPY,20101012,133900,81.92,81.93,81.92,81.92
USDJPY,20101012,134000,81.92,81.93,81.92,81.92
USDJPY,20101012,134100,81.92,81.92,81.91,81.91
USDJPY,20101012,134200,81.91,81.91,81.91,81.91
USDJPY,20101012,134300,81.90,81.90,81.90,81.90
USDJPY,20101012,134400,81.89,81.89,81.86,81.86
USDJPY,20101012,134500,81.87,81.88,81.87,81.88
USDJPY,20101012,134600,81.88,81.89,81.88,81.88
USDJPY,20101012,134700,81.89,81.90,81.88,81.88
USDJPY,20101012,134800,81.88,81.88,81.86,81.86
USDJPY,20101012,134900,81.86,81.86,81.86,81.86
USDJPY,20101012,135000,81.86,81.86,81.86,81.86
USDJPY,20101012,135100,81.86,81.86,81.86,81.86
USDJPY,20101012,135200,81.86,81.86,81.84,81.85
USDJPY,20101012,135300,81.85,81.85,81.84,81.84
USDJPY,20101012,135400,81.84,81.85,81.84,81.84
USDJPY,20101012,135500,81.84,81.84,81.82,81.82
USDJPY,20101012,135600,81.83,81.84,81.83,81.83
USDJPY,20101012,135700,81.84,81.84,81.83,81.83
USDJPY,20101012,135800,81.84,81.86,81.84,81.85
USDJPY,20101012,135900,81.86,81.87,81.86,81.86
USDJPY,20101012,140000,81.85,81.85,81.84,81.84
USDJPY,20101012,140100,81.83,81.83,81.79,81.81
USDJPY,20101012,140200,81.82,81.84,81.82,81.83
USDJPY,20101012,140300,81.84,81.85,81.84,81.85
USDJPY,20101012,140400,81.85,81.86,81.85,81.86
USDJPY,20101012,140500,81.86,81.89,81.86,81.89
USDJPY,20101012,140600,81.89,81.89,81.89,81.89
USDJPY,20101012,140700,81.90,81.90,81.89,81.89
USDJPY,20101012,140800,81.89,81.91,81.89,81.91
USDJPY,20101012,140900,81.90,81.90,81.89,81.89
USDJPY,20101012,141000,81.90,81.91,81.89,81.89
USDJPY,20101012,141100,81.88,81.89,81.88,81.89
USDJPY,20101012,141200,81.89,81.89,81.88,81.89
USDJPY,20101012,141300,81.89,81.92,81.89,81.92
USDJPY,20101012,141400,81.92,81.92,81.90,81.91
USDJPY,20101012,141500,81.92,81.92,81.91,81.92
USDJPY,20101012,141600,81.92,81.92,81.90,81.91
USDJPY,20101012,141700,81.91,81.91,81.90,81.90
USDJPY,20101012,141800,81.90,81.90,81.89,81.89
USDJPY,20101012,141900,81.89,81.89,81.89,81.89
USDJPY,20101012,142000,81.89,81.89,81.88,81.89
USDJPY,20101012,142100,81.89,81.89,81.88,81.88
USDJPY,20101012,142200,81.89,81.89,81.89,81.89
USDJPY,20101012,142300,81.89,81.90,81.89,81.89
USDJPY,20101012,142400,81.88,81.89,81.88,81.88
USDJPY,20101012,142500,81.88,81.89,81.88,81.89
USDJPY,20101012,142600,81.89,81.90,81.89,81.90
USDJPY,20101012,142700,81.89,81.90,81.89,81.90
USDJPY,20101012,142800,81.89,81.89,81.89,81.89
USDJPY,20101012,142900,81.90,81.90,81.90,81.90
USDJPY,20101012,143000,81.90,81.91,81.90,81.90
USDJPY,20101012,143100,81.91,81.91,81.85,81.85
USDJPY,20101012,143200,81.85,81.85,81.84,81.84
USDJPY,20101012,143300,81.85,81.85,81.81,81.81
USDJPY,20101012,143400,81.82,81.83,81.80,81.81
USDJPY,20101012,143500,81.80,81.80,81.78,81.80
USDJPY,20101012,143600,81.79,81.83,81.79,81.83
USDJPY,20101012,143700,81.83,81.86,81.83,81.86
USDJPY,20101012,143800,81.85,81.85,81.84,81.84
USDJPY,20101012,143900,81.85,81.86,81.85,81.86
USDJPY,20101012,144000,81.86,81.86,81.85,81.85
USDJPY,20101012,144100,81.85,81.86,81.85,81.86
USDJPY,20101012,144200,81.86,81.87,81.86,81.86
USDJPY,20101012,144300,81.87,81.87,81.86,81.86
USDJPY,20101012,144400,81.86,81.87,81.85,81.86
USDJPY,20101012,144500,81.86,81.86,81.85,81.85
USDJPY,20101012,144600,81.85,81.85,81.84,81.85
USDJPY,20101012,144700,81.86,81.86,81.84,81.84
USDJPY,20101012,144800,81.83,81.83,81.81,81.82
USDJPY,20101012,144900,81.83,81.83,81.82,81.82
USDJPY,20101012,145000,81.81,81.81,81.81,81.81
USDJPY,20101012,145100,81.81,81.81,81.81,81.81
USDJPY,20101012,145200,81.81,81.83,81.81,81.83
USDJPY,20101012,145300,81.82,81.83,81.81,81.81
USDJPY,20101012,145400,81.81,81.81,81.81,81.81
USDJPY,20101012,145500,81.81,81.81,81.81,81.81
USDJPY,20101012,145600,81.81,81.81,81.81,81.81
USDJPY,20101012,145700,81.81,81.81,81.81,81.81
USDJPY,20101012,145800,81.81,81.81,81.80,81.81
USDJPY,20101012,145900,81.81,81.82,81.81,81.81
USDJPY,20101012,150000,81.82,81.83,81.82,81.83
USDJPY,20101012,150100,81.83,81.85,81.83,81.85
USDJPY,20101012,150200,81.85,81.85,81.85,81.85
USDJPY,20101012,150300,81.85,81.85,81.84,81.84
USDJPY,20101012,150400,81.84,81.85,81.84,81.84
USDJPY,20101012,150500,81.83,81.83,81.82,81.82
USDJPY,20101012,150600,81.83,81.83,81.82,81.83
USDJPY,20101012,150700,81.83,81.83,81.82,81.83
USDJPY,20101012,150800,81.83,81.83,81.82,81.82
USDJPY,20101012,150900,81.83,81.83,81.83,81.83
USDJPY,20101012,151000,81.83,81.84,81.83,81.84
USDJPY,20101012,151100,81.85,81.85,81.83,81.83
USDJPY,20101012,151200,81.83,81.84,81.83,81.84
USDJPY,20101012,151300,81.84,81.84,81.82,81.83
USDJPY,20101012,151400,81.82,81.82,81.80,81.80
USDJPY,20101012,151500,81.80,81.81,81.80,81.81
USDJPY,20101012,151600,81.81,81.81,81.81,81.81
USDJPY,20101012,151700,81.80,81.81,81.80,81.81
USDJPY,20101012,151800,81.81,81.81,81.81,81.81
USDJPY,20101012,151900,81.82,81.83,81.82,81.83
USDJPY,20101012,152000,81.83,81.83,81.81,81.82
USDJPY,20101012,152100,81.81,81.83,81.81,81.83
USDJPY,20101012,152200,81.83,81.84,81.83,81.83
USDJPY,20101012,152300,81.84,81.85,81.84,81.85
USDJPY,20101012,152400,81.84,81.85,81.84,81.84
USDJPY,20101012,152500,81.84,81.84,81.84,81.84
USDJPY,20101012,152600,81.83,81.84,81.83,81.83
USDJPY,20101012,152700,81.83,81.84,81.83,81.84
USDJPY,20101012,152800,81.84,81.84,81.83,81.83
USDJPY,20101012,152900,81.83,81.84,81.83,81.83
USDJPY,20101012,153000,81.84,81.84,81.83,81.84
USDJPY,20101012,153100,81.85,81.85,81.84,81.85
USDJPY,20101012,153200,81.86,81.86,81.85,81.85
USDJPY,20101012,153300,81.85,81.85,81.85,81.85
USDJPY,20101012,153400,81.85,81.85,81.83,81.84
USDJPY,20101012,153500,81.85,81.85,81.84,81.85
USDJPY,20101012,153600,81.85,81.85,81.84,81.85
USDJPY,20101012,153700,81.85,81.86,81.85,81.86
USDJPY,20101012,153800,81.86,81.86,81.85,81.86
USDJPY,20101012,153900,81.85,81.85,81.85,81.85
USDJPY,20101012,154000,81.85,81.86,81.85,81.86
USDJPY,20101012,154100,81.87,81.87,81.86,81.86
USDJPY,20101012,154200,81.87,81.87,81.85,81.86
USDJPY,20101012,154300,81.85,81.88,81.85,81.88
USDJPY,20101012,154400,81.87,81.87,81.86,81.86
USDJPY,20101012,154500,81.86,81.86,81.85,81.85
USDJPY,20101012,154600,81.84,81.86,81.84,81.86
USDJPY,20101012,154700,81.85,81.86,81.85,81.85
USDJPY,20101012,154800,81.85,81.85,81.84,81.84
USDJPY,20101012,154900,81.84,81.84,81.82,81.82
USDJPY,20101012,155000,81.83,81.83,81.82,81.82
USDJPY,20101012,155100,81.82,81.83,81.79,81.79
USDJPY,20101012,155200,81.78,81.78,81.77,81.77
USDJPY,20101012,155300,81.76,81.76,81.71,81.71
USDJPY,20101012,155400,81.72,81.75,81.72,81.75
USDJPY,20101012,155500,81.76,81.76,81.74,81.75
USDJPY,20101012,155600,81.76,81.76,81.76,81.76
USDJPY,20101012,155700,81.77,81.78,81.77,81.78
USDJPY,20101012,155800,81.78,81.79,81.78,81.79
USDJPY,20101012,155900,81.78,81.78,81.78,81.78
USDJPY,20101012,160000,81.79,81.80,81.79,81.80
USDJPY,20101012,160100,81.79,81.81,81.79,81.80
USDJPY,20101012,160200,81.81,81.81,81.80,81.80
USDJPY,20101012,160300,81.80,81.81,81.80,81.81
USDJPY,20101012,160400,81.82,81.83,81.82,81.82
USDJPY,20101012,160500,81.81,81.81,81.81,81.81
USDJPY,20101012,160600,81.81,81.81,81.79,81.79
USDJPY,20101012,160700,81.80,81.80,81.79,81.79
USDJPY,20101012,160800,81.79,81.80,81.78,81.80
USDJPY,20101012,160900,81.79,81.79,81.76,81.76
USDJPY,20101012,161000,81.77,81.78,81.77,81.78
USDJPY,20101012,161100,81.78,81.80,81.78,81.80
USDJPY,20101012,161200,81.79,81.79,81.79,81.79
USDJPY,20101012,161300,81.79,81.79,81.76,81.77
USDJPY,20101012,161400,81.78,81.78,81.77,81.77
USDJPY,20101012,161500,81.77,81.78,81.76,81.76
USDJPY,20101012,161600,81.75,81.77,81.75,81.76
USDJPY,20101012,161700,81.77,81.78,81.77,81.78
USDJPY,20101012,161800,81.77,81.77,81.76,81.76
USDJPY,20101012,161900,81.77,81.78,81.77,81.78
USDJPY,20101012,162000,81.78,81.78,81.77,81.78
USDJPY,20101012,162100,81.77,81.78,81.77,81.78
USDJPY,20101012,162200,81.78,81.78,81.77,81.77
USDJPY,20101012,162300,81.78,81.78,81.77,81.77
USDJPY,20101012,162400,81.78,81.79,81.78,81.79
USDJPY,20101012,162500,81.79,81.79,81.79,81.79
USDJPY,20101012,162600,81.79,81.80,81.78,81.78
USDJPY,20101012,162700,81.78,81.78,81.78,81.78
USDJPY,20101012,162800,81.78,81.78,81.77,81.77
USDJPY,20101012,162900,81.77,81.77,81.77,81.77
USDJPY,20101012,163000,81.77,81.78,81.77,81.78
USDJPY,20101012,163100,81.78,81.79,81.78,81.79
USDJPY,20101012,163200,81.80,81.82,81.80,81.82
USDJPY,20101012,163300,81.82,81.82,81.82,81.82
USDJPY,20101012,163400,81.81,81.83,81.81,81.82
USDJPY,20101012,163500,81.82,81.82,81.81,81.81
USDJPY,20101012,163600,81.82,81.82,81.81,81.81
USDJPY,20101012,163700,81.82,81.82,81.82,81.82
USDJPY,20101012,163800,81.82,81.82,81.82,81.82
USDJPY,20101012,163900,81.81,81.82,81.81,81.82
USDJPY,20101012,164000,81.81,81.82,81.81,81.82
USDJPY,20101012,164100,81.83,81.83,81.83,81.83
USDJPY,20101012,164200,81.83,81.83,81.83,81.83
USDJPY,20101012,164300,81.83,81.83,81.81,81.81
USDJPY,20101012,164400,81.82,81.82,81.81,81.81
USDJPY,20101012,164500,81.81,81.81,81.79,81.79
USDJPY,20101012,164600,81.80,81.80,81.79,81.80
USDJPY,20101012,164700,81.80,81.80,81.79,81.79
USDJPY,20101012,164800,81.80,81.80,81.80,81.80
USDJPY,20101012,164900,81.80,81.81,81.80,81.80
USDJPY,20101012,165000,81.80,81.80,81.79,81.79
USDJPY,20101012,165100,81.79,81.80,81.79,81.79
USDJPY,20101012,165200,81.80,81.80,81.79,81.79
USDJPY,20101012,165300,81.80,81.80,81.78,81.78
USDJPY,20101012,165400,81.78,81.78,81.78,81.78
USDJPY,20101012,165500,81.78,81.78,81.77,81.77
USDJPY,20101012,165600,81.76,81.77,81.76,81.76
USDJPY,20101012,165700,81.77,81.77,81.76,81.77
USDJPY,20101012,165800,81.78,81.78,81.77,81.77
USDJPY,20101012,165900,81.77,81.79,81.77,81.79
USDJPY,20101012,170000,81.79,81.80,81.78,81.78
USDJPY,20101012,170100,81.77,81.77,81.76,81.77
USDJPY,20101012,170200,81.76,81.77,81.76,81.76
USDJPY,20101012,170300,81.76,81.77,81.76,81.77
USDJPY,20101012,170400,81.77,81.77,81.75,81.76
USDJPY,20101012,170500,81.77,81.77,81.76,81.77
USDJPY,20101012,170600,81.77,81.77,81.76,81.76
USDJPY,20101012,170700,81.76,81.76,81.75,81.75
USDJPY,20101012,170800,81.76,81.76,81.75,81.76
USDJPY,20101012,170900,81.75,81.75,81.75,81.75
USDJPY,20101012,171000,81.75,81.76,81.75,81.76
USDJPY,20101012,171100,81.77,81.77,81.76,81.76
USDJPY,20101012,171200,81.75,81.77,81.75,81.76
USDJPY,20101012,171300,81.77,81.77,81.76,81.77
USDJPY,20101012,171400,81.77,81.78,81.77,81.78
USDJPY,20101012,171500,81.78,81.78,81.77,81.77
USDJPY,20101012,171600,81.78,81.78,81.77,81.78
USDJPY,20101012,171700,81.77,81.77,81.76,81.77
USDJPY,20101012,171800,81.77,81.77,81.76,81.76
USDJPY,20101012,171900,81.76,81.76,81.76,81.76
USDJPY,20101012,172000,81.76,81.77,81.76,81.76
USDJPY,20101012,172100,81.76,81.76,81.76,81.76
USDJPY,20101012,172200,81.77,81.77,81.77,81.77
USDJPY,20101012,172300,81.77,81.77,81.77,81.77
USDJPY,20101012,172400,81.77,81.77,81.76,81.77
USDJPY,20101012,172500,81.77,81.77,81.74,81.75
USDJPY,20101012,172600,81.74,81.75,81.73,81.73
USDJPY,20101012,172700,81.72,81.72,81.71,81.72
USDJPY,20101012,172800,81.73,81.73,81.72,81.72
USDJPY,20101012,172900,81.73,81.73,81.72,81.73
USDJPY,20101012,173000,81.73,81.74,81.73,81.74
USDJPY,20101012,173100,81.73,81.74,81.73,81.73
USDJPY,20101012,173200,81.73,81.74,81.73,81.74
USDJPY,20101012,173300,81.74,81.74,81.73,81.73
USDJPY,20101012,173400,81.73,81.74,81.72,81.72
USDJPY,20101012,173500,81.72,81.72,81.71,81.71
USDJPY,20101012,173600,81.72,81.72,81.69,81.69
USDJPY,20101012,173700,81.69,81.69,81.68,81.68
USDJPY,20101012,173800,81.68,81.68,81.67,81.67
USDJPY,20101012,173900,81.68,81.68,81.67,81.67
USDJPY,20101012,174000,81.68,81.68,81.65,81.65
USDJPY,20101012,174100,81.66,81.68,81.66,81.67
USDJPY,20101012,174200,81.67,81.71,81.67,81.70
USDJPY,20101012,174300,81.71,81.71,81.69,81.69
USDJPY,20101012,174400,81.70,81.70,81.70,81.70
USDJPY,20101012,174500,81.70,81.70,81.68,81.68
USDJPY,20101012,174600,81.69,81.71,81.69,81.71
USDJPY,20101012,174700,81.72,81.72,81.70,81.71
USDJPY,20101012,174800,81.71,81.71,81.70,81.70
USDJPY,20101012,174900,81.70,81.71,81.70,81.71
USDJPY,20101012,175000,81.71,81.72,81.71,81.72
USDJPY,20101012,175100,81.72,81.75,81.72,81.75
USDJPY,20101012,175200,81.74,81.74,81.74,81.74
USDJPY,20101012,175300,81.74,81.75,81.74,81.75
USDJPY,20101012,175400,81.74,81.76,81.74,81.76
USDJPY,20101012,175500,81.75,81.75,81.74,81.74
USDJPY,20101012,175600,81.74,81.74,81.74,81.74
USDJPY,20101012,175700,81.74,81.74,81.74,81.74
USDJPY,20101012,175800,81.73,81.74,81.73,81.74
USDJPY,20101012,175900,81.74,81.74,81.72,81.72
USDJPY,20101012,180000,81.73,81.73,81.72,81.72
USDJPY,20101012,180100,81.73,81.74,81.70,81.70
USDJPY,20101012,180200,81.69,81.70,81.69,81.70
USDJPY,20101012,180300,81.70,81.70,81.70,81.70
USDJPY,20101012,180400,81.70,81.70,81.69,81.69
USDJPY,20101012,180500,81.69,81.69,81.68,81.69
USDJPY,20101012,180600,81.68,81.68,81.67,81.67
USDJPY,20101012,180700,81.67,81.68,81.67,81.67
USDJPY,20101012,180800,81.67,81.69,81.67,81.69
USDJPY,20101012,180900,81.69,81.69,81.69,81.69
USDJPY,20101012,181000,81.69,81.69,81.68,81.68
USDJPY,20101012,181100,81.67,81.68,81.67,81.68
USDJPY,20101012,181200,81.68,81.68,81.67,81.67
USDJPY,20101012,181300,81.67,81.68,81.67,81.68
USDJPY,20101012,181400,81.67,81.69,81.67,81.69
USDJPY,20101012,181500,81.69,81.69,81.68,81.69
USDJPY,20101012,181600,81.69,81.70,81.68,81.70
USDJPY,20101012,181700,81.70,81.71,81.70,81.71
USDJPY,20101012,181800,81.70,81.71,81.70,81.71
USDJPY,20101012,181900,81.71,81.74,81.71,81.74
USDJPY,20101012,182000,81.73,81.75,81.73,81.75
USDJPY,20101012,182100,81.76,81.76,81.74,81.75
USDJPY,20101012,182200,81.74,81.75,81.74,81.75
USDJPY,20101012,182300,81.75,81.75,81.74,81.74
USDJPY,20101012,182400,81.75,81.75,81.75,81.75
USDJPY,20101012,182500,81.75,81.78,81.75,81.78
USDJPY,20101012,182600,81.78,81.79,81.76,81.79
USDJPY,20101012,182700,81.79,81.79,81.79,81.79
USDJPY,20101012,182800,81.79,81.79,81.79,81.79
USDJPY,20101012,182900,81.80,81.80,81.79,81.79
USDJPY,20101012,183000,81.79,81.79,81.79,81.79
USDJPY,20101012,183100,81.79,81.79,81.78,81.79
USDJPY,20101012,183200,81.79,81.79,81.78,81.79
USDJPY,20101012,183300,81.79,81.79,81.78,81.78
USDJPY,20101012,183400,81.78,81.78,81.77,81.77
USDJPY,20101012,183500,81.77,81.77,81.77,81.77
USDJPY,20101012,183600,81.78,81.78,81.77,81.78
USDJPY,20101012,183700,81.77,81.78,81.77,81.78
USDJPY,20101012,183800,81.78,81.79,81.78,81.79
USDJPY,20101012,183900,81.79,81.79,81.78,81.78
USDJPY,20101012,184000,81.78,81.78,81.77,81.77
USDJPY,20101012,184100,81.77,81.78,81.76,81.78
USDJPY,20101012,184200,81.78,81.78,81.78,81.78
USDJPY,20101012,184300,81.79,81.79,81.78,81.79
USDJPY,20101012,184400,81.80,81.80,81.80,81.80
USDJPY,20101012,184500,81.80,81.80,81.80,81.80
USDJPY,20101012,184600,81.81,81.81,81.80,81.81
USDJPY,20101012,184700,81.81,81.81,81.81,81.81
USDJPY,20101012,184800,81.81,81.81,81.79,81.79
USDJPY,20101012,184900,81.79,81.79,81.79,81.79
USDJPY,20101012,185000,81.79,81.79,81.78,81.78
USDJPY,20101012,185100,81.78,81.79,81.77,81.77
USDJPY,20101012,185200,81.77,81.77,81.77,81.77
USDJPY,20101012,185300,81.77,81.77,81.77,81.77
USDJPY,20101012,185400,81.77,81.77,81.77,81.77
USDJPY,20101012,185500,81.77,81.78,81.76,81.78
USDJPY,20101012,185600,81.78,81.79,81.77,81.79
USDJPY,20101012,185700,81.78,81.79,81.78,81.79
USDJPY,20101012,185800,81.79,81.79,81.79,81.79
USDJPY,20101012,185900,81.79,81.80,81.79,81.80
USDJPY,20101012,190000,81.81,81.82,81.81,81.82
USDJPY,20101012,190100,81.81,81.82,81.81,81.81
USDJPY,20101012,190200,81.82,81.82,81.82,81.82
USDJPY,20101012,190300,81.82,81.82,81.82,81.82
USDJPY,20101012,190400,81.82,81.82,81.82,81.82
USDJPY,20101012,190500,81.82,81.82,81.81,81.82
USDJPY,20101012,190600,81.82,81.82,81.81,81.82
USDJPY,20101012,190700,81.82,81.83,81.82,81.83
USDJPY,20101012,190800,81.83,81.84,81.83,81.84
USDJPY,20101012,190900,81.85,81.86,81.85,81.86
USDJPY,20101012,191000,81.85,81.87,81.85,81.86
USDJPY,20101012,191100,81.87,81.87,81.86,81.86
USDJPY,20101012,191200,81.86,81.86,81.85,81.85
USDJPY,20101012,191300,81.86,81.86,81.85,81.86
USDJPY,20101012,191400,81.86,81.87,81.86,81.87
USDJPY,20101012,191500,81.87,81.87,81.86,81.87
USDJPY,20101012,191600,81.86,81.87,81.85,81.85
USDJPY,20101012,191700,81.86,81.86,81.85,81.85
USDJPY,20101012,191800,81.85,81.85,81.85,81.85
USDJPY,20101012,191900,81.85,81.86,81.85,81.86
USDJPY,20101012,192000,81.86,81.87,81.86,81.87
USDJPY,20101012,192100,81.87,81.87,81.86,81.86
USDJPY,20101012,192200,81.86,81.86,81.85,81.85
USDJPY,20101012,192300,81.86,81.86,81.86,81.86
USDJPY,20101012,192400,81.85,81.86,81.85,81.86
USDJPY,20101012,192500,81.86,81.86,81.85,81.85
USDJPY,20101012,192600,81.86,81.86,81.85,81.85
USDJPY,20101012,192700,81.85,81.85,81.85,81.85
USDJPY,20101012,192800,81.86,81.86,81.85,81.86
USDJPY,20101012,192900,81.85,81.86,81.85,81.85
USDJPY,20101012,193000,81.85,81.86,81.85,81.85
USDJPY,20101012,193100,81.84,81.84,81.83,81.84
USDJPY,20101012,193200,81.83,81.83,81.81,81.81
USDJPY,20101012,193300,81.82,81.82,81.81,81.82
USDJPY,20101012,193400,81.82,81.82,81.82,81.82
USDJPY,20101012,193500,81.81,81.82,81.81,81.82
USDJPY,20101012,193600,81.82,81.83,81.82,81.83
USDJPY,20101012,193700,81.83,81.83,81.83,81.83
USDJPY,20101012,193800,81.83,81.84,81.83,81.84
USDJPY,20101012,193900,81.83,81.84,81.83,81.84
USDJPY,20101012,194000,81.84,81.84,81.84,81.84
USDJPY,20101012,194100,81.84,81.84,81.84,81.84
USDJPY,20101012,194200,81.84,81.84,81.84,81.84
USDJPY,20101012,194300,81.84,81.84,81.84,81.84
USDJPY,20101012,194400,81.84,81.84,81.84,81.84
USDJPY,20101012,194500,81.84,81.84,81.84,81.84
USDJPY,20101012,194600,81.84,81.84,81.84,81.84
USDJPY,20101012,194700,81.84,81.85,81.84,81.85
USDJPY,20101012,194800,81.85,81.85,81.84,81.84
USDJPY,20101012,194900,81.85,81.85,81.85,81.85
USDJPY,20101012,195000,81.85,81.85,81.85,81.85
USDJPY,20101012,195100,81.85,81.85,81.84,81.85
USDJPY,20101012,195200,81.85,81.86,81.85,81.86
USDJPY,20101012,195300,81.86,81.86,81.86,81.86
USDJPY,20101012,195400,81.86,81.86,81.85,81.86
USDJPY,20101012,195500,81.86,81.87,81.86,81.86
USDJPY,20101012,195600,81.86,81.87,81.86,81.87
USDJPY,20101012,195700,81.87,81.87,81.86,81.87
USDJPY,20101012,195800,81.87,81.87,81.87,81.87
USDJPY,20101012,195900,81.87,81.87,81.87,81.87
USDJPY,20101012,200000,81.87,81.87,81.87,81.87
USDJPY,20101012,200100,81.87,81.95,81.87,81.94
USDJPY,20101012,200200,81.95,81.95,81.88,81.88
USDJPY,20101012,200300,81.87,81.89,81.85,81.85
USDJPY,20101012,200400,81.84,81.84,81.81,81.82
USDJPY,20101012,200500,81.79,81.83,81.79,81.82
USDJPY,20101012,200600,81.83,81.83,81.83,81.83
USDJPY,20101012,200700,81.84,81.84,81.83,81.84
USDJPY,20101012,200800,81.83,81.84,81.83,81.84
USDJPY,20101012,200900,81.85,81.85,81.80,81.80
USDJPY,20101012,201000,81.81,81.82,81.81,81.81
USDJPY,20101012,201100,81.81,81.81,81.79,81.79
USDJPY,20101012,201200,81.80,81.80,81.77,81.77
USDJPY,20101012,201300,81.78,81.78,81.77,81.77
USDJPY,20101012,201400,81.77,81.78,81.77,81.78
USDJPY,20101012,201500,81.78,81.78,81.75,81.75
USDJPY,20101012,201600,81.76,81.79,81.76,81.79
USDJPY,20101012,201700,81.78,81.78,81.76,81.76
USDJPY,20101012,201800,81.76,81.77,81.75,81.75
USDJPY,20101012,201900,81.74,81.74,81.70,81.71
USDJPY,20101012,202000,81.71,81.72,81.71,81.72
USDJPY,20101012,202100,81.72,81.75,81.72,81.74
USDJPY,20101012,202200,81.74,81.74,81.73,81.73
USDJPY,20101012,202300,81.74,81.75,81.73,81.73
USDJPY,20101012,202400,81.72,81.73,81.72,81.73
USDJPY,20101012,202500,81.73,81.73,81.71,81.71
USDJPY,20101012,202600,81.71,81.71,81.71,81.71
USDJPY,20101012,202700,81.70,81.72,81.70,81.71
USDJPY,20101012,202800,81.72,81.72,81.71,81.71
USDJPY,20101012,202900,81.71,81.72,81.71,81.72
USDJPY,20101012,203000,81.72,81.72,81.72,81.72
USDJPY,20101012,203100,81.72,81.72,81.69,81.69
USDJPY,20101012,203200,81.69,81.70,81.69,81.70
USDJPY,20101012,203300,81.70,81.71,81.70,81.71
USDJPY,20101012,203400,81.70,81.71,81.69,81.71
USDJPY,20101012,203500,81.71,81.72,81.71,81.71
USDJPY,20101012,203600,81.71,81.72,81.71,81.71
USDJPY,20101012,203700,81.71,81.72,81.71,81.72
USDJPY,20101012,203800,81.72,81.72,81.72,81.72
USDJPY,20101012,203900,81.72,81.74,81.72,81.74
USDJPY,20101012,204000,81.74,81.75,81.74,81.75
USDJPY,20101012,204100,81.75,81.75,81.74,81.74
USDJPY,20101012,204200,81.74,81.74,81.73,81.73
USDJPY,20101012,204300,81.73,81.73,81.72,81.72
USDJPY,20101012,204400,81.73,81.74,81.72,81.74
USDJPY,20101012,204500,81.74,81.74,81.73,81.73
USDJPY,20101012,204600,81.73,81.73,81.72,81.73
USDJPY,20101012,204700,81.72,81.72,81.71,81.71
USDJPY,20101012,204800,81.72,81.72,81.71,81.71
USDJPY,20101012,204900,81.72,81.73,81.72,81.73
USDJPY,20101012,205000,81.73,81.74,81.73,81.74
USDJPY,20101012,205100,81.75,81.75,81.75,81.75
USDJPY,20101012,205200,81.75,81.76,81.75,81.76
USDJPY,20101012,205300,81.77,81.79,81.77,81.79
USDJPY,20101012,205400,81.79,81.79,81.79,81.79
USDJPY,20101012,205500,81.80,81.80,81.80,81.80
USDJPY,20101012,205600,81.80,81.80,81.79,81.80
USDJPY,20101012,205700,81.80,81.80,81.80,81.80
USDJPY,20101012,205800,81.81,81.81,81.79,81.79
USDJPY,20101012,205900,81.79,81.80,81.79,81.80
USDJPY,20101012,210000,81.80,81.83,81.80,81.83
USDJPY,20101012,210100,81.84,81.89,81.84,81.89
USDJPY,20101012,210200,81.88,81.88,81.86,81.86
USDJPY,20101012,210300,81.86,81.87,81.86,81.87
USDJPY,20101012,210400,81.88,81.88,81.88,81.88
USDJPY,20101012,210500,81.87,81.87,81.86,81.86
USDJPY,20101012,210600,81.86,81.86,81.85,81.86
USDJPY,20101012,210700,81.85,81.85,81.85,81.85
USDJPY,20101012,210800,81.85,81.85,81.85,81.85
USDJPY,20101012,210900,81.85,81.86,81.85,81.86
USDJPY,20101012,211000,81.86,81.86,81.85,81.85
USDJPY,20101012,211100,81.85,81.85,81.84,81.84
USDJPY,20101012,211200,81.84,81.84,81.84,81.84
USDJPY,20101012,211300,81.84,81.84,81.84,81.84
USDJPY,20101012,211400,81.84,81.86,81.84,81.86
USDJPY,20101012,211500,81.85,81.85,81.85,81.85
USDJPY,20101012,211600,81.85,81.85,81.84,81.84
USDJPY,20101012,211700,81.85,81.85,81.84,81.84
USDJPY,20101012,211800,81.85,81.85,81.85,81.85
USDJPY,20101012,211900,81.85,81.85,81.84,81.84
USDJPY,20101012,212000,81.83,81.84,81.83,81.84
USDJPY,20101012,212100,81.84,81.84,81.83,81.84
USDJPY,20101012,212200,81.84,81.84,81.84,81.84
USDJPY,20101012,212300,81.84,81.84,81.83,81.83
USDJPY,20101012,212400,81.83,81.83,81.83,81.83
USDJPY,20101012,212500,81.83,81.83,81.82,81.82
USDJPY,20101012,212600,81.82,81.82,81.82,81.82
USDJPY,20101012,212700,81.81,81.82,81.81,81.82
USDJPY,20101012,212800,81.81,81.82,81.81,81.81
USDJPY,20101012,212900,81.82,81.82,81.82,81.82
USDJPY,20101012,213000,81.82,81.83,81.82,81.83
USDJPY,20101012,213100,81.83,81.83,81.82,81.82
USDJPY,20101012,213200,81.82,81.82,81.82,81.82
USDJPY,20101012,213300,81.81,81.82,81.81,81.81
USDJPY,20101012,213400,81.81,81.81,81.80,81.80
USDJPY,20101012,213500,81.81,81.81,81.80,81.80
USDJPY,20101012,213600,81.80,81.80,81.80,81.80
USDJPY,20101012,213700,81.79,81.80,81.78,81.78
USDJPY,20101012,213800,81.79,81.79,81.78,81.78
USDJPY,20101012,213900,81.79,81.79,81.79,81.79
USDJPY,20101012,214000,81.79,81.79,81.79,81.79
USDJPY,20101012,214100,81.79,81.79,81.79,81.79
USDJPY,20101012,214200,81.79,81.80,81.79,81.80
USDJPY,20101012,214300,81.80,81.80,81.79,81.79
USDJPY,20101012,214400,81.80,81.80,81.80,81.80
USDJPY,20101012,214500,81.80,81.81,81.80,81.80
USDJPY,20101012,214600,81.80,81.81,81.80,81.81
USDJPY,20101012,214700,81.81,81.81,81.81,81.81
USDJPY,20101012,214800,81.81,81.82,81.81,81.82
USDJPY,20101012,214900,81.82,81.82,81.81,81.81
USDJPY,20101012,215000,81.81,81.81,81.81,81.81
USDJPY,20101012,215100,81.82,81.82,81.81,81.81
USDJPY,20101012,215200,81.82,81.82,81.81,81.81
USDJPY,20101012,215300,81.81,81.82,81.81,81.82
USDJPY,20101012,215400,81.82,81.82,81.81,81.82
USDJPY,20101012,215500,81.82,81.82,81.82,81.82
USDJPY,20101012,215600,81.81,81.82,81.81,81.82
USDJPY,20101012,215700,81.82,81.82,81.82,81.82
USDJPY,20101012,215800,81.82,81.82,81.82,81.82
USDJPY,20101012,215900,81.82,81.82,81.81,81.82
USDJPY,20101012,220000,81.82,81.83,81.82,81.82
USDJPY,20101012,220100,81.82,81.82,81.81,81.81
USDJPY,20101012,220200,81.82,81.83,81.82,81.83
USDJPY,20101012,220300,81.82,81.83,81.82,81.82
USDJPY,20101012,220400,81.83,81.83,81.83,81.83
USDJPY,20101012,220500,81.82,81.82,81.81,81.81
USDJPY,20101012,220600,81.81,81.82,81.81,81.81
USDJPY,20101012,220700,81.81,81.82,81.81,81.82
USDJPY,20101012,220800,81.81,81.81,81.81,81.81
USDJPY,20101012,220900,81.80,81.80,81.80,81.80
USDJPY,20101012,221000,81.80,81.80,81.80,81.80
USDJPY,20101012,221100,81.80,81.80,81.80,81.80
USDJPY,20101012,221200,81.80,81.80,81.80,81.80
USDJPY,20101012,221300,81.80,81.81,81.80,81.81
USDJPY,20101012,221400,81.81,81.81,81.81,81.81
USDJPY,20101012,221500,81.80,81.80,81.80,81.80
USDJPY,20101012,221600,81.80,81.80,81.79,81.79
USDJPY,20101012,221700,81.79,81.79,81.79,81.79
USDJPY,20101012,221800,81.79,81.80,81.79,81.80
USDJPY,20101012,221900,81.80,81.81,81.80,81.81
USDJPY,20101012,222000,81.81,81.81,81.81,81.81
USDJPY,20101012,222100,81.80,81.81,81.80,81.80
USDJPY,20101012,222200,81.81,81.81,81.81,81.81
USDJPY,20101012,222300,81.81,81.81,81.81,81.81
USDJPY,20101012,222400,81.80,81.81,81.80,81.81
USDJPY,20101012,222500,81.81,81.81,81.81,81.81
USDJPY,20101012,222600,81.81,81.81,81.80,81.80
USDJPY,20101012,222700,81.79,81.79,81.79,81.79
USDJPY,20101012,222800,81.79,81.81,81.79,81.81
USDJPY,20101012,222900,81.81,81.81,81.81,81.81
USDJPY,20101012,223000,81.80,81.80,81.79,81.79
USDJPY,20101012,223100,81.80,81.80,81.79,81.79
USDJPY,20101012,223200,81.79,81.81,81.79,81.80
USDJPY,20101012,223300,81.80,81.80,81.80,81.80
USDJPY,20101012,223400,81.79,81.79,81.79,81.79
USDJPY,20101012,223500,81.79,81.79,81.79,81.79
USDJPY,20101012,223600,81.79,81.79,81.79,81.79
USDJPY,20101012,223700,81.79,81.79,81.79,81.79
USDJPY,20101012,223800,81.79,81.79,81.78,81.78
USDJPY,20101012,223900,81.78,81.78,81.78,81.78
USDJPY,20101012,224000,81.78,81.78,81.77,81.77
USDJPY,20101012,224100,81.77,81.77,81.76,81.76
USDJPY,20101012,224200,81.76,81.76,81.76,81.76
USDJPY,20101012,224300,81.76,81.76,81.76,81.76
USDJPY,20101012,224400,81.76,81.76,81.75,81.75
USDJPY,20101012,224500,81.75,81.76,81.75,81.76
USDJPY,20101012,224600,81.76,81.76,81.75,81.75
USDJPY,20101012,224700,81.75,81.75,81.75,81.75
USDJPY,20101012,224800,81.76,81.76,81.75,81.75
USDJPY,20101012,224900,81.75,81.75,81.75,81.75
USDJPY,20101012,225000,81.76,81.76,81.76,81.76
USDJPY,20101012,225100,81.76,81.76,81.75,81.75
USDJPY,20101012,225200,81.75,81.76,81.75,81.75
USDJPY,20101012,225300,81.75,81.76,81.75,81.75
USDJPY,20101012,225400,81.75,81.75,81.69,81.69
USDJPY,20101012,225500,81.69,81.70,81.69,81.70
USDJPY,20101012,225600,81.70,81.70,81.70,81.70
USDJPY,20101012,225700,81.70,81.70,81.70,81.70
USDJPY,20101012,225800,81.71,81.71,81.71,81.71
USDJPY,20101012,225900,81.70,81.70,81.69,81.69
USDJPY,20101012,230000,81.69,81.70,81.69,81.69
USDJPY,20101012,230100,81.69,81.70,81.69,81.70
USDJPY,20101012,230200,81.70,81.70,81.66,81.66
USDJPY,20101012,230300,81.65,81.68,81.65,81.68
USDJPY,20101012,230400,81.68,81.72,81.68,81.72
USDJPY,20101012,230500,81.71,81.71,81.69,81.71
USDJPY,20101012,230600,81.71,81.72,81.71,81.72
USDJPY,20101012,230700,81.72,81.72,81.71,81.71
USDJPY,20101012,230800,81.71,81.71,81.70,81.71
USDJPY,20101012,230900,81.71,81.71,81.71,81.71
USDJPY,20101012,231000,81.71,81.72,81.71,81.71
USDJPY,20101012,231100,81.71,81.73,81.71,81.73
USDJPY,20101012,231200,81.74,81.74,81.74,81.74
USDJPY,20101012,231300,81.74,81.75,81.74,81.74
USDJPY,20101012,231400,81.75,81.75,81.75,81.75
USDJPY,20101012,231500,81.75,81.75,81.74,81.74
USDJPY,20101012,231600,81.74,81.74,81.74,81.74
USDJPY,20101012,231700,81.74,81.75,81.74,81.75
USDJPY,20101012,231800,81.75,81.75,81.75,81.75
USDJPY,20101012,231900,81.75,81.76,81.75,81.75
USDJPY,20101012,232000,81.75,81.75,81.75,81.75
USDJPY,20101012,232100,81.75,81.76,81.75,81.76
USDJPY,20101012,232200,81.76,81.77,81.76,81.76
USDJPY,20101012,232300,81.76,81.77,81.76,81.77
USDJPY,20101012,232400,81.76,81.77,81.76,81.77
USDJPY,20101012,232500,81.78,81.78,81.76,81.76
USDJPY,20101012,232600,81.76,81.76,81.76,81.76
USDJPY,20101012,232700,81.76,81.77,81.76,81.77
USDJPY,20101012,232800,81.77,81.78,81.77,81.77
USDJPY,20101012,232900,81.78,81.78,81.78,81.78
USDJPY,20101012,233000,81.78,81.79,81.78,81.79
USDJPY,20101012,233100,81.79,81.80,81.79,81.80
USDJPY,20101012,233200,81.80,81.80,81.78,81.78
USDJPY,20101012,233300,81.77,81.77,81.75,81.75
USDJPY,20101012,233400,81.75,81.75,81.73,81.73
USDJPY,20101012,233500,81.73,81.73,81.72,81.72
USDJPY,20101012,233600,81.72,81.73,81.72,81.72
USDJPY,20101012,233700,81.73,81.73,81.73,81.73
USDJPY,20101012,233800,81.73,81.73,81.73,81.73
USDJPY,20101012,233900,81.73,81.73,81.73,81.73
USDJPY,20101012,234000,81.73,81.73,81.73,81.73
USDJPY,20101012,234100,81.73,81.73,81.73,81.73
USDJPY,20101012,234200,81.73,81.74,81.73,81.74
USDJPY,20101012,234300,81.74,81.74,81.74,81.74
USDJPY,20101012,234400,81.75,81.75,81.75,81.75
USDJPY,20101012,234500,81.74,81.75,81.74,81.75
USDJPY,20101012,234600,81.75,81.75,81.75,81.75
USDJPY,20101012,234700,81.75,81.77,81.75,81.77
USDJPY,20101012,234800,81.77,81.77,81.76,81.77
USDJPY,20101012,234900,81.76,81.77,81.76,81.77
USDJPY,20101012,235000,81.77,81.77,81.77,81.77
USDJPY,20101012,235100,81.77,81.77,81.76,81.76
USDJPY,20101012,235200,81.77,81.78,81.77,81.78
USDJPY,20101012,235300,81.79,81.79,81.79,81.79
USDJPY,20101012,235400,81.79,81.81,81.79,81.79
USDJPY,20101012,235500,81.78,81.78,81.77,81.78
USDJPY,20101012,235600,81.79,81.81,81.79,81.81
USDJPY,20101012,235700,81.80,81.80,81.80,81.80
USDJPY,20101012,235800,81.81,81.81,81.80,81.80
USDJPY,20101012,235900,81.80,81.81,81.80,81.81
USDJPY,20101013,000000,81.81,81.81,81.81,81.81
EURGBP,20101012,000100,0.8735,0.8735,0.8734,0.8734
EURGBP,20101012,000200,0.8734,0.8735,0.8734,0.8735
EURGBP,20101012,000300,0.8735,0.8736,0.8735,0.8736
EURGBP,20101012,000400,0.8735,0.8735,0.8735,0.8735
EURGBP,20101012,000500,0.8735,0.8735,0.8735,0.8735
EURGBP,20101012,000600,0.8736,0.8736,0.8735,0.8736
EURGBP,20101012,000700,0.8735,0.8735,0.8735,0.8735
EURGBP,20101012,000800,0.8735,0.8736,0.8735,0.8735
EURGBP,20101012,001000,0.8735,0.8737,0.8735,0.8737
EURGBP,20101012,001100,0.8737,0.8737,0.8737,0.8737
EURGBP,20101012,001200,0.8736,0.8737,0.8736,0.8737
EURGBP,20101012,001300,0.8737,0.8737,0.8737,0.8737
EURGBP,20101012,001400,0.8737,0.8737,0.8737,0.8737
EURGBP,20101012,001500,0.8737,0.8737,0.8735,0.8735
EURGBP,20101012,001600,0.8734,0.8735,0.8734,0.8735
EURGBP,20101012,001700,0.8736,0.8736,0.8735,0.8736
EURGBP,20101012,001800,0.8736,0.8736,0.8736,0.8736
EURGBP,20101012,001900,0.8736,0.8736,0.8736,0.8736
EURGBP,20101012,002000,0.8735,0.8736,0.8734,0.8734
EURGBP,20101012,002100,0.8733,0.8733,0.8732,0.8733
EURGBP,20101012,002200,0.8733,0.8733,0.8733,0.8733
EURGBP,20101012,002300,0.8733,0.8733,0.8733,0.8733
EURGBP,20101012,002400,0.8733,0.8733,0.8733,0.8733
EURGBP,20101012,002500,0.8734,0.8734,0.8734,0.8734
EURGBP,20101012,002600,0.8734,0.8734,0.8734,0.8734
EURGBP,20101012,002700,0.8734,0.8734,0.8732,0.8733
EURGBP,20101012,002800,0.8732,0.8732,0.8732,0.8732
EURGBP,20101012,002900,0.8731,0.8731,0.8731,0.8731
EURGBP,20101012,003000,0.8731,0.8731,0.8731,0.8731
EURGBP,20101012,003100,0.8731,0.8731,0.8731,0.8731
EURGBP,20101012,003200,0.8731,0.8732,0.8731,0.8731
EURGBP,20101012,003300,0.8731,0.8731,0.8731,0.8731
EURGBP,20101012,003400,0.8731,0.8731,0.8731,0.8731
EURGBP,20101012,003500,0.8730,0.8731,0.8730,0.8731
EURGBP,20101012,003600,0.8731,0.8733,0.8731,0.8732
EURGBP,20101012,003700,0.8733,0.8734,0.8733,0.8733
EURGBP,20101012,003800,0.8732,0.8733,0.8732,0.8732
EURGBP,20101012,003900,0.8731,0.8732,0.8731,0.8732
EURGBP,20101012,004000,0.8731,0.8731,0.8731,0.8731
EURGBP,20101012,004100,0.8731,0.8731,0.8730,0.8731
EURGBP,20101012,004200,0.8731,0.8731,0.8731,0.8731
EURGBP,20101012,004300,0.8732,0.8733,0.8732,0.8732
EURGBP,20101012,004400,0.8733,0.8733,0.8733,0.8733
EURGBP,20101012,004500,0.8732,0.8732,0.8731,0.8731
EURGBP,20101012,004600,0.8732,0.8732,0.8732,0.8732
EURGBP,20101012,004700,0.8731,0.8731,0.8731,0.8731
EURGBP,20101012,004800,0.8731,0.8731,0.8731,0.8731
EURGBP,20101012,004900,0.8731,0.8731,0.8731,0.8731
EURGBP,20101012,005000,0.8732,0.8733,0.8732,0.8732
EURGBP,20101012,005100,0.8733,0.8733,0.8733,0.8733
EURGBP,20101012,005200,0.8733,0.8733,0.8733,0.8733
EURGBP,20101012,005300,0.8732,0.8733,0.8732,0.8733
EURGBP,20101012,005400,0.8732,0.8732,0.8731,0.8732
EURGBP,20101012,005500,0.8732,0.8732,0.8732,0.8732
EURGBP,20101012,005600,0.8731,0.8732,0.8731,0.8732
EURGBP,20101012,005700,0.8732,0.8732,0.8732,0.8732
EURGBP,20101012,005800,0.8733,0.8733,0.8732,0.8733
EURGBP,20101012,005900,0.8732,0.8733,0.8732,0.8732
EURGBP,20101012,010000,0.8732,0.8732,0.8732,0.8732
EURGBP,20101012,010100,0.8731,0.8731,0.8731,0.8731
EURGBP,20101012,010200,0.8732,0.8732,0.8731,0.8731
EURGBP,20101012,010300,0.8732,0.8733,0.8731,0.8733
EURGBP,20101012,010400,0.8732,0.8732,0.8732,0.8732
EURGBP,20101012,010500,0.8731,0.8732,0.8731,0.8732
EURGBP,20101012,010600,0.8731,0.8732,0.8730,0.8731
EURGBP,20101012,010700,0.8731,0.8731,0.8731,0.8731
EURGBP,20101012,010800,0.8732,0.8733,0.8731,0.8733
EURGBP,20101012,010900,0.8733,0.8733,0.8733,0.8733
EURGBP,20101012,011000,0.8732,0.8732,0.8732,0.8732
EURGBP,20101012,011100,0.8732,0.8732,0.8732,0.8732
EURGBP,20101012,011200,0.8732,0.8732,0.8732,0.8732
EURGBP,20101012,011300,0.8732,0.8732,0.8732,0.8732
EURGBP,20101012,011400,0.8732,0.8732,0.8732,0.8732
EURGBP,20101012,011500,0.8732,0.8733,0.8732,0.8733
EURGBP,20101012,011600,0.8733,0.8734,0.8733,0.8734
EURGBP,20101012,011700,0.8735,0.8735,0.8735,0.8735
EURGBP,20101012,011800,0.8735,0.8735,0.8735,0.8735
EURGBP,20101012,011900,0.8735,0.8735,0.8734,0.8734
EURGBP,20101012,012000,0.8735,0.8736,0.8734,0.8736
EURGBP,20101012,012100,0.8735,0.8735,0.8734,0.8734
EURGBP,20101012,012200,0.8734,0.8735,0.8734,0.8735
EURGBP,20101012,012300,0.8734,0.8734,0.8733,0.8734
EURGBP,20101012,012400,0.8734,0.8734,0.8733,0.8733
EURGBP,20101012,012500,0.8732,0.8734,0.8732,0.8732
EURGBP,20101012,012600,0.8732,0.8732,0.8732,0.8732
EURGBP,20101012,012700,0.8733,0.8733,0.8732,0.8733
EURGBP,20101012,012800,0.8732,0.8733,0.8731,0.8731
EURGBP,20101012,012900,0.8731,0.8731,0.8731,0.8731
EURGBP,20101012,013000,0.8732,0.8732,0.8732,0.8732
EURGBP,20101012,013100,0.8731,0.8732,0.8731,0.8732
EURGBP,20101012,013200,0.8733,0.8734,0.8733,0.8733
EURGBP,20101012,013300,0.8732,0.8732,0.8730,0.8730
EURGBP,20101012,013400,0.8729,0.8730,0.8729,0.8729
EURGBP,20101012,013500,0.8730,0.8731,0.8730,0.8731
EURGBP,20101012,013600,0.8732,0.8733,0.8732,0.8733
EURGBP,20101012,013700,0.8732,0.8732,0.8732,0.8732
EURGBP,20101012,013800,0.8732,0.8732,0.8730,0.8731
EURGBP,20101012,013900,0.8730,0.8730,0.8729,0.8729
EURGBP,20101012,014000,0.8728,0.8729,0.8728,0.8729
EURGBP,20101012,014100,0.8729,0.8729,0.8729,0.8729
EURGBP,20101012,014200,0.8730,0.8730,0.8728,0.8729
EURGBP,20101012,014300,0.8729,0.8729,0.8729,0.8729
EURGBP,20101012,014400,0.8729,0.8729,0.8729,0.8729
EURGBP,20101012,014500,0.8730,0.8730,0.8730,0.8730
EURGBP,20101012,014600,0.8730,0.8730,0.8730,0.8730
EURGBP,20101012,014700,0.8731,0.8731,0.8731,0.8731
EURGBP,20101012,014800,0.8731,0.8732,0.8731,0.8731
EURGBP,20101012,014900,0.8731,0.8731,0.8731,0.8731
EURGBP,20101012,015000,0.8732,0.8732,0.8731,0.8731
EURGBP,20101012,015100,0.8732,0.8732,0.8732,0.8732
EURGBP,20101012,015200,0.8732,0.8732,0.8732,0.8732
EURGBP,20101012,015300,0.8731,0.8732,0.8731,0.8731
EURGBP,20101012,015400,0.8732,0.8732,0.8731,0.8731
EURGBP,20101012,015500,0.8732,0.8732,0.8731,0.8731
EURGBP,20101012,015600,0.8730,0.8731,0.8730,0.8731
EURGBP,20101012,015700,0.8731,0.8731,0.8731,0.8731
EURGBP,20101012,015800,0.8730,0.8730,0.8730,0.8730
EURGBP,20101012,015900,0.8730,0.8730,0.8730,0.8730
EURGBP,20101012,020000,0.8730,0.8731,0.8730,0.8731
EURGBP,20101012,020100,0.8731,0.8731,0.8731,0.8731
EURGBP,20101012,020200,0.8730,0.8731,0.8730,0.8730
EURGBP,20101012,020300,0.8731,0.8732,0.8731,0.8732
EURGBP,20101012,020400,0.8731,0.8732,0.8731,0.8731
EURGBP,20101012,020500,0.8732,0.8733,0.8732,0.8733
EURGBP,20101012,020600,0.8732,0.8732,0.8732,0.8732
EURGBP,20101012,020700,0.8732,0.8733,0.8732,0.8732
EURGBP,20101012,020800,0.8732,0.8732,0.8732,0.8732
EURGBP,20101012,020900,0.8731,0.8732,0.8731,0.8732
EURGBP,20101012,021000,0.8731,0.8731,0.8731,0.8731
EURGBP,20101012,021100,0.8731,0.8731,0.8729,0.8729
EURGBP,20101012,021200,0.8728,0.8728,0.8728,0.8728
EURGBP,20101012,021300,0.8728,0.8728,0.8728,0.8728
EURGBP,20101012,021400,0.8728,0.8728,0.8728,0.8728
EURGBP,20101012,021500,0.8728,0.8728,0.8728,0.8728
EURGBP,20101012,021600,0.8728,0.8728,0.8728,0.8728
EURGBP,20101012,021700,0.8728,0.8728,0.8728,0.8728
EURGBP,20101012,021800,0.8727,0.8727,0.8726,0.8727
EURGBP,20101012,021900,0.8727,0.8727,0.8727,0.8727
EURGBP,20101012,022000,0.8727,0.8727,0.8727,0.8727
EURGBP,20101012,022100,0.8728,0.8728,0.8726,0.8726
EURGBP,20101012,022200,0.8727,0.8727,0.8726,0.8727
EURGBP,20101012,022300,0.8726,0.8727,0.8726,0.8726
EURGBP,20101012,022400,0.8726,0.8727,0.8726,0.8726
EURGBP,20101012,022500,0.8727,0.8727,0.8726,0.8726
EURGBP,20101012,022600,0.8727,0.8727,0.8727,0.8727
EURGBP,20101012,022700,0.8727,0.8727,0.8726,0.8726
EURGBP,20101012,022800,0.8726,0.8727,0.8726,0.8726
EURGBP,20101012,022900,0.8727,0.8727,0.8727,0.8727
EURGBP,20101012,023000,0.8727,0.8728,0.8727,0.8727
EURGBP,20101012,023100,0.8727,0.8727,0.8727,0.8727
EURGBP,20101012,023200,0.8727,0.8727,0.8727,0.8727
EURGBP,20101012,023300,0.8726,0.8727,0.8726,0.8727
EURGBP,20101012,023400,0.8727,0.8727,0.8727,0.8727
EURGBP,20101012,023500,0.8727,0.8728,0.8727,0.8727
EURGBP,20101012,023600,0.8727,0.8727,0.8727,0.8727
EURGBP,20101012,023700,0.8727,0.8727,0.8727,0.8727
EURGBP,20101012,023800,0.8726,0.8726,0.8726,0.8726
EURGBP,20101012,023900,0.8727,0.8728,0.8727,0.8728
EURGBP,20101012,024000,0.8729,0.8729,0.8728,0.8729
EURGBP,20101012,024100,0.8728,0.8729,0.8728,0.8729
EURGBP,20101012,024200,0.8729,0.8729,0.8728,0.8728
EURGBP,20101012,024300,0.8729,0.8729,0.8728,0.8729
EURGBP,20101012,024400,0.8729,0.8729,0.8729,0.8729
EURGBP,20101012,024500,0.8729,0.8729,0.8729,0.8729
EURGBP,20101012,024600,0.8729,0.8729,0.8729,0.8729
EURGBP,20101012,024700,0.8728,0.8728,0.8728,0.8728
EURGBP,20101012,024800,0.8728,0.8728,0.8728,0.8728
EURGBP,20101012,024900,0.8728,0.8728,0.8727,0.8728
EURGBP,20101012,025000,0.8727,0.8727,0.8725,0.8727
EURGBP,20101012,025100,0.8727,0.8727,0.8727,0.8727
EURGBP,20101012,025200,0.8726,0.8727,0.8726,0.8727
EURGBP,20101012,025300,0.8728,0.8728,0.8727,0.8727
EURGBP,20101012,025400,0.8728,0.8728,0.8727,0.8728
EURGBP,20101012,025500,0.8727,0.8727,0.8726,0.8726
EURGBP,20101012,025600,0.8725,0.8726,0.8725,0.8725
EURGBP,20101012,025700,0.8726,0.8726,0.8726,0.8726
EURGBP,20101012,025800,0.8726,0.8726,0.8725,0.8726
EURGBP,20101012,025900,0.8726,0.8726,0.8726,0.8726
EURGBP,20101012,030000,0.8726,0.8726,0.8726,0.8726
EURGBP,20101012,030100,0.8727,0.8727,0.8725,0.8727
EURGBP,20101012,030200,0.8726,0.8727,0.8726,0.8727
EURGBP,20101012,030300,0.8726,0.8727,0.8726,0.8726
EURGBP,20101012,030400,0.8727,0.8727,0.8725,0.8725
EURGBP,20101012,030500,0.8726,0.8726,0.8725,0.8725
EURGBP,20101012,030600,0.8724,0.8725,0.8724,0.8725
EURGBP,20101012,030700,0.8725,0.8725,0.8724,0.8724
EURGBP,20101012,030800,0.8723,0.8724,0.8723,0.8724
EURGBP,20101012,030900,0.8724,0.8724,0.8724,0.8724
EURGBP,20101012,031000,0.8724,0.8724,0.8723,0.8724
EURGBP,20101012,031100,0.8723,0.8723,0.8723,0.8723
EURGBP,20101012,031200,0.8722,0.8723,0.8722,0.8722
EURGBP,20101012,031300,0.8723,0.8723,0.8723,0.8723
EURGBP,20101012,031400,0.8722,0.8724,0.8722,0.8724
EURGBP,20101012,031500,0.8724,0.8724,0.8724,0.8724
EURGBP,20101012,031600,0.8724,0.8724,0.8724,0.8724
EURGBP,20101012,031700,0.8724,0.8725,0.8724,0.8725
EURGBP,20101012,031800,0.8724,0.8724,0.8723,0.8724
EURGBP,20101012,031900,0.8724,0.8724,0.8724,0.8724
EURGBP,20101012,032000,0.8724,0.8724,0.8724,0.8724
EURGBP,20101012,032100,0.8723,0.8724,0.8723,0.8723
EURGBP,20101012,032200,0.8724,0.8724,0.8721,0.8722
EURGBP,20101012,032300,0.8723,0.8723,0.8722,0.8722
EURGBP,20101012,032400,0.8723,0.8724,0.8722,0.8722
EURGBP,20101012,032500,0.8723,0.8723,0.8722,0.8723
EURGBP,20101012,032600,0.8722,0.8722,0.8722,0.8722
EURGBP,20101012,032700,0.8722,0.8723,0.8722,0.8722
EURGBP,20101012,032800,0.8723,0.8725,0.8723,0.8723
EURGBP,20101012,032900,0.8724,0.8724,0.8723,0.8724
EURGBP,20101012,033000,0.8723,0.8724,0.8723,0.8724
EURGBP,20101012,033100,0.8723,0.8724,0.8723,0.8724
EURGBP,20101012,033200,0.8724,0.8725,0.8724,0.8725
EURGBP,20101012,033300,0.8724,0.8726,0.8724,0.8726
EURGBP,20101012,033400,0.8725,0.8726,0.8725,0.8725
EURGBP,20101012,033500,0.8724,0.8724,0.8724,0.8724
EURGBP,20101012,033600,0.8724,0.8724,0.8724,0.8724
EURGBP,20101012,033700,0.8723,0.8724,0.8723,0.8724
EURGBP,20101012,033800,0.8724,0.8724,0.8724,0.8724
EURGBP,20101012,033900,0.8724,0.8724,0.8724,0.8724
EURGBP,20101012,034000,0.8724,0.8724,0.8724,0.8724
EURGBP,20101012,034100,0.8724,0.8724,0.8723,0.8723
EURGBP,20101012,034200,0.8724,0.8724,0.8723,0.8724
EURGBP,20101012,034300,0.8723,0.8724,0.8723,0.8723
EURGBP,20101012,034400,0.8724,0.8725,0.8723,0.8725
EURGBP,20101012,034500,0.8724,0.8725,0.8724,0.8724
EURGBP,20101012,034600,0.8724,0.8724,0.8724,0.8724
EURGBP,20101012,034700,0.8724,0.8724,0.8723,0.8724
EURGBP,20101012,034800,0.8725,0.8725,0.8724,0.8725
EURGBP,20101012,034900,0.8724,0.8725,0.8724,0.8724
EURGBP,20101012,035000,0.8723,0.8723,0.8723,0.8723
EURGBP,20101012,035100,0.8724,0.8724,0.8723,0.8724
EURGBP,20101012,035200,0.8725,0.8725,0.8724,0.8724
EURGBP,20101012,035300,0.8725,0.8725,0.8724,0.8724
EURGBP,20101012,035400,0.8725,0.8726,0.8725,0.8726
EURGBP,20101012,035500,0.8725,0.8726,0.8725,0.8726
EURGBP,20101012,035600,0.8726,0.8726,0.8726,0.8726
EURGBP,20101012,035700,0.8725,0.8725,0.8724,0.8725
EURGBP,20101012,035800,0.8725,0.8726,0.8725,0.8726
EURGBP,20101012,035900,0.8725,0.8725,0.8725,0.8725
EURGBP,20101012,040000,0.8725,0.8725,0.8724,0.8724
EURGBP,20101012,040100,0.8724,0.8724,0.8724,0.8724
EURGBP,20101012,040200,0.8724,0.8726,0.8724,0.8726
EURGBP,20101012,040300,0.8727,0.8727,0.8726,0.8726
EURGBP,20101012,040400,0.8725,0.8726,0.8725,0.8726
EURGBP,20101012,040500,0.8726,0.8726,0.8725,0.8725
EURGBP,20101012,040600,0.8726,0.8726,0.8725,0.8726
EURGBP,20101012,040700,0.8726,0.8727,0.8726,0.8727
EURGBP,20101012,040800,0.8726,0.8727,0.8726,0.8727
EURGBP,20101012,040900,0.8727,0.8727,0.8727,0.8727
EURGBP,20101012,041000,0.8726,0.8727,0.8726,0.8726
EURGBP,20101012,041100,0.8725,0.8725,0.8724,0.8724
EURGBP,20101012,041200,0.8724,0.8724,0.8724,0.8724
EURGBP,20101012,041300,0.8725,0.8726,0.8725,0.8725
EURGBP,20101012,041400,0.8725,0.8725,0.8725,0.8725
EURGBP,20101012,041500,0.8724,0.8724,0.8724,0.8724
EURGBP,20101012,041600,0.8724,0.8725,0.8724,0.8724
EURGBP,20101012,041700,0.8725,0.8725,0.8721,0.8721
EURGBP,20101012,041800,0.8722,0.8723,0.8722,0.8723
EURGBP,20101012,041900,0.8723,0.8723,0.8723,0.8723
EURGBP,20101012,042000,0.8723,0.8723,0.8723,0.8723
EURGBP,20101012,042100,0.8722,0.8722,0.8722,0.8722
EURGBP,20101012,042200,0.8722,0.8722,0.8722,0.8722
EURGBP,20101012,042300,0.8722,0.8722,0.8722,0.8722
EURGBP,20101012,042400,0.8722,0.8723,0.8722,0.8722
EURGBP,20101012,042500,0.8722,0.8722,0.8721,0.8721
EURGBP,20101012,042600,0.8721,0.8721,0.8721,0.8721
EURGBP,20101012,042700,0.8720,0.8720,0.8720,0.8720
EURGBP,20101012,042800,0.8720,0.8720,0.8720,0.8720
EURGBP,20101012,042900,0.8721,0.8721,0.8721,0.8721
EURGBP,20101012,043000,0.8721,0.8721,0.8721,0.8721
EURGBP,20101012,043100,0.8721,0.8722,0.8721,0.8722
EURGBP,20101012,043200,0.8721,0.8722,0.8721,0.8721
EURGBP,20101012,043300,0.8722,0.8722,0.8722,0.8722
EURGBP,20101012,043400,0.8721,0.8721,0.8721,0.8721
EURGBP,20101012,043500,0.8721,0.8721,0.8721,0.8721
EURGBP,20101012,043600,0.8722,0.8722,0.8721,0.8721
EURGBP,20101012,043700,0.8721,0.8721,0.8721,0.8721
EURGBP,20101012,043800,0.8722,0.8722,0.8721,0.8721
EURGBP,20101012,043900,0.8722,0.8722,0.8721,0.8722
EURGBP,20101012,044000,0.8721,0.8721,0.8721,0.8721
EURGBP,20101012,044100,0.8722,0.8722,0.8721,0.8721
EURGBP,20101012,044200,0.8720,0.8721,0.8720,0.8720
EURGBP,20101012,044300,0.8719,0.8720,0.8719,0.8719
EURGBP,20101012,044400,0.8719,0.8720,0.8719,0.8720
EURGBP,20101012,044500,0.8721,0.8721,0.8717,0.8719
EURGBP,20101012,044600,0.8718,0.8719,0.8717,0.8717
EURGBP,20101012,044700,0.8717,0.8717,0.8717,0.8717
EURGBP,20101012,044800,0.8718,0.8718,0.8718,0.8718
EURGBP,20101012,044900,0.8718,0.8718,0.8717,0.8717
EURGBP,20101012,045000,0.8717,0.8718,0.8717,0.8717
EURGBP,20101012,045100,0.8718,0.8718,0.8718,0.8718
EURGBP,20101012,045200,0.8719,0.8719,0.8719,0.8719
EURGBP,20101012,045300,0.8719,0.8720,0.8719,0.8720
EURGBP,20101012,045400,0.8721,0.8723,0.8721,0.8723
EURGBP,20101012,045500,0.8724,0.8724,0.8723,0.8723
EURGBP,20101012,045600,0.8724,0.8724,0.8723,0.8723
EURGBP,20101012,045700,0.8722,0.8723,0.8722,0.8722
EURGBP,20101012,045800,0.8722,0.8722,0.8722,0.8722
EURGBP,20101012,045900,0.8723,0.8723,0.8722,0.8722
EURGBP,20101012,050000,0.8722,0.8722,0.8722,0.8722
EURGBP,20101012,050100,0.8723,0.8723,0.8722,0.8722
EURGBP,20101012,050200,0.8723,0.8723,0.8722,0.8723
EURGBP,20101012,050300,0.8723,0.8723,0.8723,0.8723
EURGBP,20101012,050400,0.8723,0.8723,0.8723,0.8723
EURGBP,20101012,050500,0.8722,0.8723,0.8722,0.8723
EURGBP,20101012,050600,0.8722,0.8722,0.8721,0.8721
EURGBP,20101012,050700,0.8722,0.8723,0.8722,0.8723
EURGBP,20101012,050800,0.8722,0.8722,0.8722,0.8722
EURGBP,20101012,050900,0.8721,0.8721,0.8721,0.8721
EURGBP,20101012,051000,0.8721,0.8722,0.8721,0.8721
EURGBP,20101012,051100,0.8721,0.8722,0.8721,0.8722
EURGBP,20101012,051200,0.8722,0.8722,0.8721,0.8721
EURGBP,20101012,051300,0.8721,0.8721,0.8721,0.8721
EURGBP,20101012,051400,0.8721,0.8721,0.8721,0.8721
EURGBP,20101012,051500,0.8720,0.8720,0.8720,0.8720
EURGBP,20101012,051600,0.8720,0.8720,0.8720,0.8720
EURGBP,20101012,051700,0.8720,0.8720,0.8720,0.8720
EURGBP,20101012,051800,0.8721,0.8721,0.8720,0.8720
EURGBP,20101012,051900,0.8721,0.8721,0.8720,0.8720
EURGBP,20101012,052000,0.8720,0.8720,0.8719,0.8719
EURGBP,20101012,052100,0.8718,0.8720,0.8718,0.8719
EURGBP,20101012,052200,0.8720,0.8721,0.8720,0.8721
EURGBP,20101012,052300,0.8720,0.8721,0.8720,0.8721
EURGBP,20101012,052400,0.8721,0.8721,0.8721,0.8721
EURGBP,20101012,052500,0.8722,0.8722,0.8721,0.8722
EURGBP,20101012,052600,0.8721,0.8722,0.8720,0.8720
EURGBP,20101012,052700,0.8721,0.8721,0.8720,0.8721
EURGBP,20101012,052800,0.8721,0.8722,0.8721,0.8722
EURGBP,20101012,052900,0.8721,0.8721,0.8721,0.8721
EURGBP,20101012,053000,0.8721,0.8722,0.8721,0.8722
EURGBP,20101012,053100,0.8722,0.8722,0.8722,0.8722
EURGBP,20101012,053200,0.8721,0.8722,0.8721,0.8722
EURGBP,20101012,053300,0.8722,0.8722,0.8722,0.8722
EURGBP,20101012,053400,0.8722,0.8722,0.8721,0.8721
EURGBP,20101012,053500,0.8722,0.8722,0.8722,0.8722
EURGBP,20101012,053600,0.8722,0.8722,0.8721,0.8722
EURGBP,20101012,053700,0.8722,0.8722,0.8721,0.8721
EURGBP,20101012,053800,0.8721,0.8721,0.8721,0.8721
EURGBP,20101012,053900,0.8720,0.8721,0.8720,0.8720
EURGBP,20101012,054000,0.8719,0.8720,0.8719,0.8720
EURGBP,20101012,054100,0.8719,0.8720,0.8719,0.8720
EURGBP,20101012,054200,0.8719,0.8720,0.8719,0.8720
EURGBP,20101012,054300,0.8721,0.8721,0.8721,0.8721
EURGBP,20101012,054400,0.8722,0.8723,0.8722,0.8722
EURGBP,20101012,054500,0.8723,0.8723,0.8722,0.8722
EURGBP,20101012,054600,0.8723,0.8723,0.8722,0.8723
EURGBP,20101012,054700,0.8722,0.8722,0.8721,0.8721
EURGBP,20101012,054800,0.8722,0.8722,0.8720,0.8721
EURGBP,20101012,054900,0.8721,0.8721,0.8721,0.8721
EURGBP,20101012,055000,0.8722,0.8722,0.8722,0.8722
EURGBP,20101012,055100,0.8721,0.8722,0.8721,0.8721
EURGBP,20101012,055200,0.8722,0.8722,0.8721,0.8721
EURGBP,20101012,055300,0.8721,0.8722,0.8720,0.8720
EURGBP,20101012,055400,0.8721,0.8721,0.8720,0.8720
EURGBP,20101012,055500,0.8721,0.8721,0.8720,0.8720
EURGBP,20101012,055600,0.8720,0.8721,0.8720,0.8721
EURGBP,20101012,055700,0.8722,0.8724,0.8720,0.8723
EURGBP,20101012,055800,0.8724,0.8724,0.8723,0.8724
EURGBP,20101012,055900,0.8723,0.8724,0.8723,0.8724
EURGBP,20101012,060000,0.8724,0.8724,0.8724,0.8724
EURGBP,20101012,060100,0.8724,0.8724,0.8723,0.8723
EURGBP,20101012,060200,0.8724,0.8724,0.8723,0.8723
EURGBP,20101012,060300,0.8723,0.8723,0.8723,0.8723
EURGBP,20101012,060400,0.8724,0.8724,0.8724,0.8724
EURGBP,20101012,060500,0.8723,0.8724,0.8722,0.8722
EURGBP,20101012,060600,0.8721,0.8721,0.8721,0.8721
EURGBP,20101012,060700,0.8722,0.8722,0.8721,0.8722
EURGBP,20101012,060800,0.8722,0.8722,0.8722,0.8722
EURGBP,20101012,060900,0.8721,0.8721,0.8720,0.8721
EURGBP,20101012,061000,0.8720,0.8720,0.8719,0.8719
EURGBP,20101012,061100,0.8720,0.8720,0.8720,0.8720
EURGBP,20101012,061200,0.8720,0.8720,0.8720,0.8720
EURGBP,20101012,061300,0.8720,0.8720,0.8720,0.8720
EURGBP,20101012,061400,0.8719,0.8720,0.8719,0.8719
EURGBP,20101012,061500,0.8720,0.8720,0.8719,0.8719
EURGBP,20101012,061600,0.8718,0.8718,0.8718,0.8718
EURGBP,20101012,061700,0.8717,0.8720,0.8717,0.8719
EURGBP,20101012,061800,0.8720,0.8720,0.8719,0.8719
EURGBP,20101012,061900,0.8718,0.8719,0.8718,0.8719
EURGBP,20101012,062000,0.8719,0.8719,0.8719,0.8719
EURGBP,20101012,062100,0.8720,0.8720,0.8719,0.8720
EURGBP,20101012,062200,0.8720,0.8720,0.8720,0.8720
EURGBP,20101012,062300,0.8720,0.8720,0.8720,0.8720
EURGBP,20101012,062400,0.8720,0.8720,0.8720,0.8720
EURGBP,20101012,062500,0.8719,0.8720,0.8719,0.8720
EURGBP,20101012,062600,0.8719,0.8720,0.8719,0.8719
EURGBP,20101012,062700,0.8719,0.8719,0.8719,0.8719
EURGBP,20101012,062800,0.8720,0.8720,0.8720,0.8720
EURGBP,20101012,062900,0.8719,0.8720,0.8719,0.8720
EURGBP,20101012,063000,0.8719,0.8719,0.8719,0.8719
EURGBP,20101012,063100,0.8719,0.8720,0.8719,0.8720
EURGBP,20101012,063200,0.8719,0.8720,0.8719,0.8719
EURGBP,20101012,063300,0.8718,0.8718,0.8718,0.8718
EURGBP,20101012,063400,0.8718,0.8719,0.8718,0.8719
EURGBP,20101012,063500,0.8718,0.8718,0.8718,0.8718
EURGBP,20101012,063600,0.8717,0.8717,0.8717,0.8717
EURGBP,20101012,063700,0.8718,0.8718,0.8717,0.8717
EURGBP,20101012,063800,0.8718,0.8719,0.8718,0.8719
EURGBP,20101012,063900,0.8720,0.8720,0.8720,0.8720
EURGBP,20101012,064000,0.8720,0.8720,0.8720,0.8720
EURGBP,20101012,064100,0.8720,0.8720,0.8720,0.8720
EURGBP,20101012,064200,0.8719,0.8720,0.8719,0.8719
EURGBP,20101012,064300,0.8720,0.8720,0.8720,0.8720
EURGBP,20101012,064400,0.8720,0.8720,0.8719,0.8720
EURGBP,20101012,064500,0.8719,0.8720,0.8719,0.8720
EURGBP,20101012,064600,0.8719,0.8719,0.8719,0.8719
EURGBP,20101012,064700,0.8719,0.8719,0.8718,0.8718
EURGBP,20101012,064800,0.8719,0.8719,0.8719,0.8719
EURGBP,20101012,064900,0.8719,0.8720,0.8719,0.8719
EURGBP,20101012,065000,0.8720,0.8720,0.8720,0.8720
EURGBP,20101012,065100,0.8720,0.8720,0.8719,0.8719
EURGBP,20101012,065200,0.8720,0.8721,0.8720,0.8720
EURGBP,20101012,065300,0.8721,0.8721,0.8721,0.8721
EURGBP,20101012,065400,0.8720,0.8721,0.8720,0.8721
EURGBP,20101012,065500,0.8720,0.8721,0.8720,0.8721
EURGBP,20101012,065600,0.8722,0.8722,0.8722,0.8722
EURGBP,20101012,065700,0.8723,0.8724,0.8723,0.8724
EURGBP,20101012,065800,0.8723,0.8724,0.8723,0.8724
EURGBP,20101012,065900,0.8724,0.8724,0.8723,0.8723
EURGBP,20101012,070000,0.8723,0.8723,0.8723,0.8723
EURGBP,20101012,070100,0.8724,0.8724,0.8724,0.8724
EURGBP,20101012,070200,0.8724,0.8724,0.8724,0.8724
EURGBP,20101012,070300,0.8724,0.8724,0.8723,0.8723
EURGBP,20101012,070400,0.8722,0.8722,0.8721,0.8721
EURGBP,20101012,070500,0.8720,0.8720,0.8720,0.8720
EURGBP,20101012,070600,0.8720,0.8720,0.8719,0.8720
EURGBP,20101012,070700,0.8719,0.8719,0.8718,0.8718
EURGBP,20101012,070800,0.8719,0.8719,0.8717,0.8717
EURGBP,20101012,070900,0.8716,0.8716,0.8715,0.8716
EURGBP,20101012,071000,0.8716,0.8716,0.8716,0.8716
EURGBP,20101012,071100,0.8717,0.8718,0.8716,0.8717
EURGBP,20101012,071200,0.8718,0.8718,0.8718,0.8718
EURGBP,20101012,071300,0.8717,0.8717,0.8716,0.8716
EURGBP,20101012,071400,0.8717,0.8717,0.8716,0.8716
EURGBP,20101012,071500,0.8717,0.8717,0.8717,0.8717
EURGBP,20101012,071600,0.8716,0.8718,0.8716,0.8717
EURGBP,20101012,071700,0.8718,0.8719,0.8718,0.8718
EURGBP,20101012,071800,0.8719,0.8719,0.8718,0.8718
EURGBP,20101012,071900,0.8719,0.8719,0.8718,0.8719
EURGBP,20101012,072000,0.8718,0.8719,0.8717,0.8717
EURGBP,20101012,072100,0.8716,0.8716,0.8716,0.8716
EURGBP,20101012,072200,0.8717,0.8717,0.8716,0.8716
EURGBP,20101012,072300,0.8716,0.8716,0.8715,0.8715
EURGBP,20101012,072400,0.8714,0.8715,0.8714,0.8715
EURGBP,20101012,072500,0.8715,0.8715,0.8714,0.8714
EURGBP,20101012,072600,0.8714,0.8714,0.8713,0.8713
EURGBP,20101012,072700,0.8714,0.8714,0.8714,0.8714
EURGBP,20101012,072800,0.8715,0.8715,0.8714,0.8714
EURGBP,20101012,072900,0.8714,0.8714,0.8714,0.8714
EURGBP,20101012,073000,0.8714,0.8714,0.8714,0.8714
EURGBP,20101012,073100,0.8715,0.8718,0.8715,0.8716
EURGBP,20101012,073200,0.8715,0.8716,0.8715,0.8716
EURGBP,20101012,073300,0.8717,0.8717,0.8716,0.8716
EURGBP,20101012,073400,0.8716,0.8716,0.8716,0.8716
EURGBP,20101012,073500,0.8716,0.8716,0.8716,0.8716
EURGBP,20101012,073600,0.8716,0.8716,0.8715,0.8715
EURGBP,20101012,073700,0.8716,0.8716,0.8715,0.8715
EURGBP,20101012,073800,0.8715,0.8715,0.8715,0.8715
EURGBP,20101012,073900,0.8716,0.8717,0.8716,0.8716
EURGBP,20101012,074000,0.8716,0.8716,0.8714,0.8714
EURGBP,20101012,074100,0.8715,0.8715,0.8714,0.8714
EURGBP,20101012,074200,0.8714,0.8715,0.8714,0.8714
EURGBP,20101012,074300,0.8714,0.8714,0.8714,0.8714
EURGBP,20101012,074400,0.8713,0.8716,0.8713,0.8714
EURGBP,20101012,074500,0.8713,0.8713,0.8712,0.8712
EURGBP,20101012,074600,0.8711,0.8712,0.8711,0.8712
EURGBP,20101012,074700,0.8712,0.8712,0.8712,0.8712
EURGBP,20101012,074800,0.8711,0.8711,0.8711,0.8711
EURGBP,20101012,074900,0.8710,0.8712,0.8710,0.8712
EURGBP,20101012,075000,0.8712,0.8713,0.8712,0.8713
EURGBP,20101012,075100,0.8712,0.8712,0.8712,0.8712
EURGBP,20101012,075200,0.8713,0.8713,0.8712,0.8712
EURGBP,20101012,075300,0.8711,0.8712,0.8711,0.8711
EURGBP,20101012,075400,0.8710,0.8710,0.8708,0.8710
EURGBP,20101012,075500,0.8709,0.8710,0.8709,0.8709
EURGBP,20101012,075600,0.8710,0.8711,0.8709,0.8710
EURGBP,20101012,075700,0.8711,0.8711,0.8709,0.8710
EURGBP,20101012,075800,0.8709,0.8710,0.8708,0.8708
EURGBP,20101012,075900,0.8707,0.8708,0.8707,0.8708
EURGBP,20101012,080000,0.8707,0.8710,0.8707,0.8708
EURGBP,20101012,080100,0.8709,0.8709,0.8701,0.8704
EURGBP,20101012,080200,0.8703,0.8704,0.8702,0.8703
EURGBP,20101012,080300,0.8704,0.8707,0.8704,0.8707
EURGBP,20101012,080400,0.8708,0.8709,0.8708,0.8708
EURGBP,20101012,080500,0.8707,0.8709,0.8707,0.8708
EURGBP,20101012,080600,0.8707,0.8708,0.8707,0.8707
EURGBP,20101012,080700,0.8708,0.8709,0.8708,0.8708
EURGBP,20101012,080800,0.8709,0.8711,0.8709,0.8710
EURGBP,20101012,080900,0.8711,0.8712,0.8711,0.8712
EURGBP,20101012,081000,0.8711,0.8712,0.8711,0.8712
EURGBP,20101012,081100,0.8711,0.8711,0.8710,0.8710
EURGBP,20101012,081200,0.8711,0.8711,0.8711,0.8711
EURGBP,20101012,081300,0.8712,0.8715,0.8712,0.8715
EURGBP,20101012,081400,0.8714,0.8715,0.8714,0.8715
EURGBP,20101012,081500,0.8714,0.8715,0.8713,0.8713
EURGBP,20101012,081600,0.8714,0.8715,0.8713,0.8715
EURGBP,20101012,081700,0.8714,0.8715,0.8712,0.8712
EURGBP,20101012,081800,0.8711,0.8712,0.8706,0.8708
EURGBP,20101012,081900,0.8707,0.8709,0.8707,0.8709
EURGBP,20101012,082000,0.8708,0.8712,0.8708,0.8712
EURGBP,20101012,082100,0.8711,0.8712,0.8709,0.8709
EURGBP,20101012,082200,0.8710,0.8710,0.8703,0.8703
EURGBP,20101012,082300,0.8704,0.8704,0.8703,0.8704
EURGBP,20101012,082400,0.8705,0.8707,0.8704,0.8706
EURGBP,20101012,082500,0.8705,0.8705,0.8702,0.8702
EURGBP,20101012,082600,0.8701,0.8703,0.8700,0.8702
EURGBP,20101012,082700,0.8701,0.8705,0.8701,0.8705
EURGBP,20101012,082800,0.8704,0.8707,0.8703,0.8706
EURGBP,20101012,082900,0.8707,0.8707,0.8706,0.8706
EURGBP,20101012,083000,0.8707,0.8707,0.8706,0.8707
EURGBP,20101012,083100,0.8706,0.8708,0.8706,0.8708
EURGBP,20101012,083200,0.8707,0.8707,0.8704,0.8704
EURGBP,20101012,083300,0.8705,0.8707,0.8705,0.8707
EURGBP,20101012,083400,0.8706,0.8708,0.8706,0.8706
EURGBP,20101012,083500,0.8705,0.8707,0.8705,0.8705
EURGBP,20101012,083600,0.8704,0.8708,0.8704,0.8708
EURGBP,20101012,083700,0.8707,0.8709,0.8707,0.8707
EURGBP,20101012,083800,0.8706,0.8708,0.8705,0.8707
EURGBP,20101012,083900,0.8708,0.8708,0.8707,0.8708
EURGBP,20101012,084000,0.8709,0.8709,0.8707,0.8707
EURGBP,20101012,084100,0.8708,0.8709,0.8707,0.8709
EURGBP,20101012,084200,0.8708,0.8709,0.8702,0.8702
EURGBP,20101012,084300,0.8703,0.8705,0.8703,0.8704
EURGBP,20101012,084400,0.8705,0.8709,0.8705,0.8708
EURGBP,20101012,084500,0.8709,0.8711,0.8709,0.8711
EURGBP,20101012,084600,0.8710,0.8710,0.8709,0.8710
EURGBP,20101012,084700,0.8710,0.8710,0.8710,0.8710
EURGBP,20101012,084800,0.8709,0.8711,0.8709,0.8710
EURGBP,20101012,084900,0.8709,0.8710,0.8708,0.8708
EURGBP,20101012,085000,0.8707,0.8708,0.8707,0.8708
EURGBP,20101012,085100,0.8708,0.8708,0.8707,0.8707
EURGBP,20101012,085200,0.8708,0.8708,0.8707,0.8708
EURGBP,20101012,085300,0.8709,0.8709,0.8709,0.8709
EURGBP,20101012,085400,0.8708,0.8709,0.8707,0.8707
EURGBP,20101012,085500,0.8708,0.8708,0.8705,0.8705
EURGBP,20101012,085600,0.8704,0.8705,0.8704,0.8704
EURGBP,20101012,085700,0.8703,0.8704,0.8701,0.8702
EURGBP,20101012,085800,0.8701,0.8701,0.8700,0.8700
EURGBP,20101012,085900,0.8701,0.8701,0.8700,0.8701
EURGBP,20101012,090000,0.8702,0.8702,0.8701,0.8702
EURGBP,20101012,090100,0.8704,0.8709,0.8704,0.8709
EURGBP,20101012,090200,0.8710,0.8710,0.8708,0.8709
EURGBP,20101012,090300,0.8709,0.8710,0.8709,0.8710
EURGBP,20101012,090400,0.8709,0.8709,0.8708,0.8709
EURGBP,20101012,090500,0.8710,0.8712,0.8709,0.8712
EURGBP,20101012,090600,0.8713,0.8716,0.8713,0.8715
EURGBP,20101012,090700,0.8716,0.8716,0.8715,0.8716
EURGBP,20101012,090800,0.8717,0.8718,0.8716,0.8716
EURGBP,20101012,090900,0.8715,0.8715,0.8715,0.8715
EURGBP,20101012,091000,0.8714,0.8714,0.8712,0.8713
EURGBP,20101012,091100,0.8712,0.8712,0.8711,0.8711
EURGBP,20101012,091200,0.8710,0.8710,0.8708,0.8709
EURGBP,20101012,091300,0.8710,0.8710,0.8708,0.8708
EURGBP,20101012,091400,0.8709,0.8711,0.8709,0.8711
EURGBP,20101012,091500,0.8712,0.8716,0.8711,0.8714
EURGBP,20101012,091600,0.8715,0.8715,0.8713,0.8714
EURGBP,20101012,091700,0.8713,0.8713,0.8710,0.8710
EURGBP,20101012,091800,0.8709,0.8710,0.8709,0.8709
EURGBP,20101012,091900,0.8710,0.8710,0.8709,0.8709
EURGBP,20101012,092000,0.8709,0.8709,0.8708,0.8708
EURGBP,20101012,092100,0.8709,0.8711,0.8709,0.8711
EURGBP,20101012,092200,0.8711,0.8711,0.8711,0.8711
EURGBP,20101012,092300,0.8712,0.8712,0.8709,0.8711
EURGBP,20101012,092400,0.8710,0.8712,0.8710,0.8712
EURGBP,20101012,092500,0.8711,0.8712,0.8711,0.8711
EURGBP,20101012,092600,0.8711,0.8711,0.8710,0.8711
EURGBP,20101012,092700,0.8712,0.8712,0.8711,0.8712
EURGBP,20101012,092800,0.8711,0.8712,0.8711,0.8711
EURGBP,20101012,092900,0.8712,0.8714,0.8711,0.8713
EURGBP,20101012,093000,0.8714,0.8715,0.8714,0.8715
EURGBP,20101012,093100,0.8716,0.8716,0.8713,0.8713
EURGBP,20101012,093200,0.8714,0.8714,0.8712,0.8712
EURGBP,20101012,093300,0.8713,0.8715,0.8713,0.8715
EURGBP,20101012,093400,0.8716,0.8716,0.8713,0.8715
EURGBP,20101012,093500,0.8714,0.8715,0.8712,0.8715
EURGBP,20101012,093600,0.8716,0.8718,0.8715,0.8717
EURGBP,20101012,093700,0.8718,0.8718,0.8717,0.8718
EURGBP,20101012,093800,0.8719,0.8719,0.8717,0.8717
EURGBP,20101012,093900,0.8716,0.8717,0.8716,0.8717
EURGBP,20101012,094000,0.8716,0.8717,0.8716,0.8717
EURGBP,20101012,094100,0.8718,0.8718,0.8715,0.8716
EURGBP,20101012,094200,0.8715,0.8716,0.8715,0.8716
EURGBP,20101012,094300,0.8716,0.8716,0.8716,0.8716
EURGBP,20101012,094400,0.8716,0.8717,0.8716,0.8717
EURGBP,20101012,094500,0.8716,0.8716,0.8712,0.8712
EURGBP,20101012,094600,0.8713,0.8713,0.8712,0.8713
EURGBP,20101012,094700,0.8712,0.8714,0.8712,0.8713
EURGBP,20101012,094800,0.8713,0.8713,0.8713,0.8713
EURGBP,20101012,094900,0.8712,0.8713,0.8710,0.8710
EURGBP,20101012,095000,0.8711,0.8711,0.8708,0.8709
EURGBP,20101012,095100,0.8708,0.8708,0.8707,0.8708
EURGBP,20101012,095200,0.8707,0.8708,0.8707,0.8708
EURGBP,20101012,095300,0.8707,0.8709,0.8707,0.8709
EURGBP,20101012,095400,0.8708,0.8709,0.8708,0.8709
EURGBP,20101012,095500,0.8708,0.8708,0.8707,0.8707
EURGBP,20101012,095600,0.8708,0.8708,0.8704,0.8705
EURGBP,20101012,095700,0.8704,0.8704,0.8700,0.8702
EURGBP,20101012,095800,0.8701,0.8701,0.8700,0.8700
EURGBP,20101012,095900,0.8701,0.8701,0.8699,0.8699
EURGBP,20101012,100000,0.8700,0.8701,0.8699,0.8700
EURGBP,20101012,100100,0.8701,0.8703,0.8701,0.8701
EURGBP,20101012,100200,0.8700,0.8702,0.8699,0.8702
EURGBP,20101012,100300,0.8703,0.8707,0.8703,0.8705
EURGBP,20101012,100400,0.8704,0.8708,0.8704,0.8706
EURGBP,20101012,100500,0.8707,0.8707,0.8705,0.8705
EURGBP,20101012,100600,0.8706,0.8707,0.8704,0.8704
EURGBP,20101012,100700,0.8703,0.8706,0.8703,0.8705
EURGBP,20101012,100800,0.8706,0.8708,0.8705,0.8707
EURGBP,20101012,100900,0.8706,0.8707,0.8706,0.8706
EURGBP,20101012,101000,0.8705,0.8705,0.8704,0.8704
EURGBP,20101012,101100,0.8705,0.8707,0.8705,0.8707
EURGBP,20101012,101200,0.8708,0.8709,0.8708,0.8709
EURGBP,20101012,101300,0.8706,0.8707,0.8705,0.8706
EURGBP,20101012,101400,0.8705,0.8705,0.8704,0.8704
EURGBP,20101012,101500,0.8703,0.8704,0.8702,0.8704
EURGBP,20101012,101600,0.8703,0.8704,0.8702,0.8703
EURGBP,20101012,101700,0.8704,0.8704,0.8703,0.8703
EURGBP,20101012,101800,0.8703,0.8703,0.8703,0.8703
EURGBP,20101012,101900,0.8702,0.8703,0.8701,0.8702
EURGBP,20101012,102000,0.8701,0.8703,0.8701,0.8703
EURGBP,20101012,102100,0.8702,0.8705,0.8702,0.8705
EURGBP,20101012,102200,0.8706,0.8709,0.8706,0.8707
EURGBP,20101012,102300,0.8706,0.8706,0.8705,0.8706
EURGBP,20101012,102400,0.8705,0.8706,0.8704,0.8705
EURGBP,20101012,102500,0.8704,0.8705,0.8704,0.8704
EURGBP,20101012,102600,0.8705,0.8706,0.8705,0.8706
EURGBP,20101012,102700,0.8705,0.8706,0.8705,0.8705
EURGBP,20101012,102800,0.8706,0.8707,0.8706,0.8706
EURGBP,20101012,102900,0.8707,0.8707,0.8705,0.8706
EURGBP,20101012,103000,0.8705,0.8706,0.8704,0.8706
EURGBP,20101012,103100,0.8708,0.8716,0.8708,0.8713
EURGBP,20101012,103200,0.8714,0.8716,0.8712,0.8713
EURGBP,20101012,103300,0.8714,0.8714,0.8709,0.8712
EURGBP,20101012,103400,0.8711,0.8712,0.8706,0.8706
EURGBP,20101012,103500,0.8705,0.8706,0.8703,0.8704
EURGBP,20101012,103600,0.8703,0.8703,0.8698,0.8698
EURGBP,20101012,103700,0.8697,0.8700,0.8697,0.8699
EURGBP,20101012,103800,0.8698,0.8699,0.8697,0.8697
EURGBP,20101012,103900,0.8698,0.8698,0.8697,0.8698
EURGBP,20101012,104000,0.8699,0.8700,0.8699,0.8699
EURGBP,20101012,104100,0.8700,0.8700,0.8700,0.8700
EURGBP,20101012,104200,0.8701,0.8701,0.8699,0.8700
EURGBP,20101012,104300,0.8699,0.8702,0.8698,0.8702
EURGBP,20101012,104400,0.8701,0.8701,0.8697,0.8697
EURGBP,20101012,104500,0.8698,0.8700,0.8698,0.8700
EURGBP,20101012,104600,0.8699,0.8700,0.8698,0.8698
EURGBP,20101012,104700,0.8699,0.8715,0.8699,0.8715
EURGBP,20101012,104800,0.8714,0.8714,0.8709,0.8710
EURGBP,20101012,104900,0.8709,0.8715,0.8709,0.8715
EURGBP,20101012,105000,0.8714,0.8719,0.8714,0.8716
EURGBP,20101012,105100,0.8715,0.8715,0.8713,0.8715
EURGBP,20101012,105200,0.8714,0.8714,0.8710,0.8710
EURGBP,20101012,105300,0.8711,0.8714,0.8710,0.8714
EURGBP,20101012,105400,0.8715,0.8716,0.8715,0.8716
EURGBP,20101012,105500,0.8717,0.8718,0.8716,0.8718
EURGBP,20101012,105600,0.8717,0.8717,0.8716,0.8716
EURGBP,20101012,105700,0.8717,0.8720,0.8717,0.8719
EURGBP,20101012,105800,0.8720,0.8720,0.8719,0.8720
EURGBP,20101012,105900,0.8719,0.8720,0.8719,0.8719
EURGBP,20101012,110000,0.8720,0.8721,0.8719,0.8721
EURGBP,20101012,110100,0.8722,0.8724,0.8722,0.8723
EURGBP,20101012,110200,0.8724,0.8725,0.8724,0.8724
EURGBP,20101012,110300,0.8723,0.8724,0.8721,0.8721
EURGBP,20101012,110400,0.8722,0.8723,0.8721,0.8722
EURGBP,20101012,110500,0.8723,0.8724,0.8722,0.8722
EURGBP,20101012,110600,0.8723,0.8724,0.8722,0.8724
EURGBP,20101012,110700,0.8724,0.8725,0.8724,0.8725
EURGBP,20101012,110800,0.8726,0.8729,0.8726,0.8729
EURGBP,20101012,110900,0.8728,0.8728,0.8725,0.8725
EURGBP,20101012,111000,0.8726,0.8726,0.8722,0.8722
EURGBP,20101012,111100,0.8721,0.8722,0.8718,0.8721
EURGBP,20101012,111200,0.8722,0.8724,0.8722,0.8724
EURGBP,20101012,111300,0.8725,0.8725,0.8724,0.8724
EURGBP,20101012,111400,0.8723,0.8724,0.8723,0.8723
EURGBP,20101012,111500,0.8724,0.8724,0.8724,0.8724
EURGBP,20101012,111600,0.8724,0.8725,0.8724,0.8725
EURGBP,20101012,111700,0.8724,0.8724,0.8722,0.8724
EURGBP,20101012,111800,0.8723,0.8724,0.8723,0.8723
EURGBP,20101012,111900,0.8724,0.8727,0.8724,0.8727
EURGBP,20101012,112000,0.8726,0.8727,0.8726,0.8726
EURGBP,20101012,112100,0.8727,0.8728,0.8727,0.8728
EURGBP,20101012,112200,0.8729,0.8729,0.8728,0.8728
EURGBP,20101012,112300,0.8728,0.8730,0.8728,0.8730
EURGBP,20101012,112400,0.8729,0.8729,0.8729,0.8729
EURGBP,20101012,112500,0.8730,0.8730,0.8727,0.8727
EURGBP,20101012,112600,0.8727,0.8727,0.8727,0.8727
EURGBP,20101012,112700,0.8726,0.8729,0.8726,0.8729
EURGBP,20101012,112800,0.8730,0.8731,0.8729,0.8729
EURGBP,20101012,112900,0.8730,0.8730,0.8729,0.8730
EURGBP,20101012,113000,0.8731,0.8731,0.8728,0.8728
EURGBP,20101012,113100,0.8727,0.8727,0.8724,0.8726
EURGBP,20101012,113200,0.8725,0.8725,0.8723,0.8724
EURGBP,20101012,113300,0.8723,0.8724,0.8723,0.8724
EURGBP,20101012,113400,0.8725,0.8729,0.8725,0.8727
EURGBP,20101012,113500,0.8726,0.8727,0.8726,0.8727
EURGBP,20101012,113600,0.8726,0.8726,0.8726,0.8726
EURGBP,20101012,113700,0.8726,0.8727,0.8725,0.8725
EURGBP,20101012,113800,0.8726,0.8727,0.8726,0.8726
EURGBP,20101012,113900,0.8727,0.8727,0.8726,0.8726
EURGBP,20101012,114000,0.8727,0.8727,0.8726,0.8726
EURGBP,20101012,114100,0.8725,0.8725,0.8723,0.8724
EURGBP,20101012,114200,0.8723,0.8724,0.8722,0.8722
EURGBP,20101012,114300,0.8721,0.8721,0.8719,0.8720
EURGBP,20101012,114400,0.8721,0.8721,0.8720,0.8721
EURGBP,20101012,114500,0.8722,0.8722,0.8721,0.8721
EURGBP,20101012,114600,0.8722,0.8724,0.8721,0.8724
EURGBP,20101012,114700,0.8723,0.8724,0.8723,0.8724
EURGBP,20101012,114800,0.8725,0.8726,0.8725,0.8725
EURGBP,20101012,114900,0.8726,0.8728,0.8726,0.8727
EURGBP,20101012,115000,0.8728,0.8729,0.8728,0.8728
EURGBP,20101012,115100,0.8729,0.8729,0.8727,0.8727
EURGBP,20101012,115200,0.8727,0.8729,0.8727,0.8727
EURGBP,20101012,115300,0.8726,0.8727,0.8726,0.8726
EURGBP,20101012,115400,0.8727,0.8728,0.8726,0.8728
EURGBP,20101012,115500,0.8729,0.8729,0.8728,0.8728
EURGBP,20101012,115600,0.8728,0.8729,0.8728,0.8729
EURGBP,20101012,115700,0.8730,0.8730,0.8729,0.8729
EURGBP,20101012,115800,0.8728,0.8730,0.8728,0.8729
EURGBP,20101012,115900,0.8729,0.8729,0.8729,0.8729
EURGBP,20101012,120000,0.8728,0.8728,0.8728,0.8728
EURGBP,20101012,120100,0.8728,0.8728,0.8727,0.8727
EURGBP,20101012,120200,0.8726,0.8726,0.8726,0.8726
EURGBP,20101012,120300,0.8727,0.8727,0.8725,0.8726
EURGBP,20101012,120400,0.8725,0.8725,0.8724,0.8724
EURGBP,20101012,120500,0.8723,0.8723,0.8722,0.8722
EURGBP,20101012,120600,0.8723,0.8724,0.8723,0.8724
EURGBP,20101012,120700,0.8723,0.8724,0.8721,0.8724
EURGBP,20101012,120800,0.8723,0.8724,0.8722,0.8724
EURGBP,20101012,120900,0.8723,0.8724,0.8722,0.8722
EURGBP,20101012,121000,0.8721,0.8722,0.8721,0.8722
EURGBP,20101012,121100,0.8721,0.8721,0.8720,0.8720
EURGBP,20101012,121200,0.8719,0.8720,0.8719,0.8720
EURGBP,20101012,121300,0.8719,0.8720,0.8719,0.8720
EURGBP,20101012,121400,0.8719,0.8720,0.8719,0.8720
EURGBP,20101012,121500,0.8721,0.8721,0.8717,0.8718
EURGBP,20101012,121600,0.8717,0.8718,0.8713,0.8713
EURGBP,20101012,121700,0.8711,0.8715,0.8711,0.8715
EURGBP,20101012,121800,0.8714,0.8716,0.8714,0.8716
EURGBP,20101012,121900,0.8715,0.8716,0.8715,0.8716
EURGBP,20101012,122000,0.8717,0.8717,0.8716,0.8717
EURGBP,20101012,122100,0.8716,0.8717,0.8716,0.8717
EURGBP,20101012,122200,0.8716,0.8716,0.8715,0.8715
EURGBP,20101012,122300,0.8714,0.8715,0.8713,0.8715
EURGBP,20101012,122400,0.8714,0.8715,0.8714,0.8714
EURGBP,20101012,122500,0.8713,0.8714,0.8713,0.8714
EURGBP,20101012,122600,0.8713,0.8714,0.8713,0.8714
EURGBP,20101012,122700,0.8713,0.8716,0.8713,0.8715
EURGBP,20101012,122800,0.8714,0.8715,0.8714,0.8715
EURGBP,20101012,122900,0.8716,0.8716,0.8716,0.8716
EURGBP,20101012,123000,0.8716,0.8716,0.8716,0.8716
EURGBP,20101012,123100,0.8717,0.8718,0.8717,0.8717
EURGBP,20101012,123200,0.8718,0.8718,0.8717,0.8718
EURGBP,20101012,123300,0.8717,0.8718,0.8716,0.8716
EURGBP,20101012,123400,0.8715,0.8716,0.8715,0.8716
EURGBP,20101012,123500,0.8715,0.8716,0.8715,0.8716
EURGBP,20101012,123600,0.8715,0.8716,0.8714,0.8715
EURGBP,20101012,123700,0.8714,0.8715,0.8714,0.8715
EURGBP,20101012,123800,0.8714,0.8715,0.8714,0.8715
EURGBP,20101012,123900,0.8715,0.8715,0.8713,0.8713
EURGBP,20101012,124000,0.8714,0.8717,0.8714,0.8716
EURGBP,20101012,124100,0.8715,0.8715,0.8711,0.8711
EURGBP,20101012,124200,0.8712,0.8716,0.8712,0.8714
EURGBP,20101012,124300,0.8715,0.8716,0.8714,0.8716
EURGBP,20101012,124400,0.8715,0.8715,0.8713,0.8714
EURGBP,20101012,124500,0.8713,0.8714,0.8713,0.8714
EURGBP,20101012,124600,0.8715,0.8715,0.8713,0.8713
EURGBP,20101012,124700,0.8712,0.8713,0.8711,0.8711
EURGBP,20101012,124800,0.8712,0.8713,0.8711,0.8712
EURGBP,20101012,124900,0.8711,0.8712,0.8711,0.8711
EURGBP,20101012,125000,0.8712,0.8712,0.8710,0.8711
EURGBP,20101012,125100,0.8710,0.8711,0.8710,0.8710
EURGBP,20101012,125200,0.8711,0.8711,0.8710,0.8711
EURGBP,20101012,125300,0.8710,0.8713,0.8710,0.8713
EURGBP,20101012,125400,0.8712,0.8712,0.8712,0.8712
EURGBP,20101012,125500,0.8711,0.8711,0.8711,0.8711
EURGBP,20101012,125600,0.8711,0.8711,0.8711,0.8711
EURGBP,20101012,125700,0.8712,0.8712,0.8711,0.8711
EURGBP,20101012,125800,0.8712,0.8712,0.8711,0.8712
EURGBP,20101012,125900,0.8712,0.8712,0.8712,0.8712
EURGBP,20101012,130000,0.8711,0.8712,0.8711,0.8712
EURGBP,20101012,130100,0.8713,0.8713,0.8712,0.8713
EURGBP,20101012,130200,0.8714,0.8714,0.8713,0.8713
EURGBP,20101012,130300,0.8714,0.8714,0.8713,0.8714
EURGBP,20101012,130400,0.8713,0.8714,0.8713,0.8714
EURGBP,20101012,130500,0.8714,0.8714,0.8713,0.8714
EURGBP,20101012,130600,0.8713,0.8715,0.8713,0.8715
EURGBP,20101012,130700,0.8716,0.8716,0.8712,0.8712
EURGBP,20101012,130800,0.8713,0.8713,0.8711,0.8712
EURGBP,20101012,130900,0.8713,0.8714,0.8712,0.8714
EURGBP,20101012,131000,0.8714,0.8714,0.8714,0.8714
EURGBP,20101012,131100,0.8714,0.8714,0.8714,0.8714
EURGBP,20101012,131200,0.8713,0.8714,0.8713,0.8713
EURGBP,20101012,131300,0.8714,0.8714,0.8713,0.8713
EURGBP,20101012,131400,0.8712,0.8713,0.8712,0.8713
EURGBP,20101012,131500,0.8712,0.8712,0.8711,0.8712
EURGBP,20101012,131600,0.8711,0.8711,0.8711,0.8711
EURGBP,20101012,131700,0.8711,0.8711,0.8710,0.8710
EURGBP,20101012,131800,0.8711,0.8711,0.8711,0.8711
EURGBP,20101012,131900,0.8711,0.8711,0.8710,0.8711
EURGBP,20101012,132000,0.8710,0.8712,0.8710,0.8712
EURGBP,20101012,132100,0.8713,0.8713,0.8712,0.8712
EURGBP,20101012,132200,0.8713,0.8713,0.8712,0.8712
EURGBP,20101012,132300,0.8711,0.8713,0.8711,0.8713
EURGBP,20101012,132400,0.8714,0.8714,0.8712,0.8713
EURGBP,20101012,132500,0.8713,0.8713,0.8713,0.8713
EURGBP,20101012,132600,0.8714,0.8714,0.8713,0.8713
EURGBP,20101012,132700,0.8714,0.8714,0.8713,0.8714
EURGBP,20101012,132800,0.8715,0.8715,0.8714,0.8715
EURGBP,20101012,132900,0.8716,0.8717,0.8716,0.8716
EURGBP,20101012,133000,0.8716,0.8717,0.8716,0.8716
EURGBP,20101012,133100,0.8717,0.8717,0.8717,0.8717
EURGBP,20101012,133200,0.8717,0.8717,0.8716,0.8717
EURGBP,20101012,133300,0.8718,0.8719,0.8718,0.8718
EURGBP,20101012,133400,0.8718,0.8718,0.8717,0.8718
EURGBP,20101012,133500,0.8717,0.8717,0.8716,0.8716
EURGBP,20101012,133600,0.8717,0.8717,0.8716,0.8716
EURGBP,20101012,133700,0.8717,0.8717,0.8716,0.8717
EURGBP,20101012,133800,0.8717,0.8718,0.8717,0.8717
EURGBP,20101012,133900,0.8718,0.8718,0.8717,0.8717
EURGBP,20101012,134000,0.8717,0.8717,0.8717,0.8717
EURGBP,20101012,134100,0.8718,0.8718,0.8718,0.8718
EURGBP,20101012,134200,0.8717,0.8718,0.8717,0.8717
EURGBP,20101012,134300,0.8717,0.8718,0.8717,0.8717
EURGBP,20101012,134400,0.8718,0.8719,0.8718,0.8719
EURGBP,20101012,134500,0.8720,0.8720,0.8719,0.8719
EURGBP,20101012,134600,0.8720,0.8720,0.8718,0.8718
EURGBP,20101012,134700,0.8717,0.8719,0.8717,0.8719
EURGBP,20101012,134800,0.8720,0.8722,0.8720,0.8722
EURGBP,20101012,134900,0.8722,0.8723,0.8722,0.8722
EURGBP,20101012,135000,0.8723,0.8723,0.8721,0.8722
EURGBP,20101012,135100,0.8721,0.8722,0.8720,0.8720
EURGBP,20101012,135200,0.8722,0.8722,0.8719,0.8719
EURGBP,20101012,135300,0.8720,0.8720,0.8719,0.8720
EURGBP,20101012,135400,0.8719,0.8720,0.8719,0.8719
EURGBP,20101012,135500,0.8720,0.8720,0.8717,0.8718
EURGBP,20101012,135600,0.8719,0.8719,0.8717,0.8717
EURGBP,20101012,135700,0.8718,0.8718,0.8718,0.8718
EURGBP,20101012,135800,0.8719,0.8721,0.8718,0.8720
EURGBP,20101012,135900,0.8721,0.8722,0.8721,0.8722
EURGBP,20101012,140000,0.8723,0.8723,0.8721,0.8722
EURGBP,20101012,140100,0.8723,0.8727,0.8723,0.8726
EURGBP,20101012,140200,0.8727,0.8727,0.8726,0.8726
EURGBP,20101012,140300,0.8727,0.8730,0.8727,0.8730
EURGBP,20101012,140400,0.8729,0.8729,0.8728,0.8729
EURGBP,20101012,140500,0.8730,0.8730,0.8729,0.8730
EURGBP,20101012,140600,0.8729,0.8730,0.8728,0.8730
EURGBP,20101012,140700,0.8731,0.8731,0.8730,0.8731
EURGBP,20101012,140800,0.8730,0.8731,0.8729,0.8731
EURGBP,20101012,140900,0.8730,0.8730,0.8729,0.8730
EURGBP,20101012,141000,0.8731,0.8731,0.8729,0.8730
EURGBP,20101012,141100,0.8731,0.8731,0.8728,0.8730
EURGBP,20101012,141200,0.8731,0.8734,0.8731,0.8734
EURGBP,20101012,141300,0.8735,0.8736,0.8734,0.8735
EURGBP,20101012,141400,0.8734,0.8735,0.8734,0.8735
EURGBP,20101012,141500,0.8734,0.8735,0.8734,0.8734
EURGBP,20101012,141600,0.8733,0.8733,0.8730,0.8731
EURGBP,20101012,141700,0.8731,0.8731,0.8730,0.8731
EURGBP,20101012,141800,0.8730,0.8731,0.8730,0.8731
EURGBP,20101012,141900,0.8732,0.8733,0.8731,0.8731
EURGBP,20101012,142000,0.8732,0.8732,0.8731,0.8731
EURGBP,20101012,142100,0.8732,0.8732,0.8726,0.8726
EURGBP,20101012,142200,0.8727,0.8728,0.8726,0.8727
EURGBP,20101012,142300,0.8728,0.8728,0.8726,0.8727
EURGBP,20101012,142400,0.8728,0.8728,0.8727,0.8728
EURGBP,20101012,142500,0.8727,0.8727,0.8726,0.8727
EURGBP,20101012,142600,0.8726,0.8728,0.8726,0.8728
EURGBP,20101012,142700,0.8727,0.8728,0.8727,0.8728
EURGBP,20101012,142800,0.8727,0.8727,0.8727,0.8727
EURGBP,20101012,142900,0.8726,0.8728,0.8726,0.8728
EURGBP,20101012,143000,0.8727,0.8728,0.8726,0.8727
EURGBP,20101012,143100,0.8728,0.8728,0.8726,0.8726
EURGBP,20101012,143200,0.8727,0.8727,0.8726,0.8726
EURGBP,20101012,143300,0.8727,0.8728,0.8727,0.8728
EURGBP,20101012,143400,0.8727,0.8729,0.8727,0.8729
EURGBP,20101012,143500,0.8730,0.8731,0.8728,0.8728
EURGBP,20101012,143600,0.8727,0.8727,0.8726,0.8726
EURGBP,20101012,143700,0.8727,0.8727,0.8724,0.8726
EURGBP,20101012,143800,0.8727,0.8727,0.8725,0.8726
EURGBP,20101012,143900,0.8725,0.8726,0.8724,0.8724
EURGBP,20101012,144000,0.8725,0.8725,0.8724,0.8724
EURGBP,20101012,144100,0.8723,0.8725,0.8723,0.8724
EURGBP,20101012,144200,0.8725,0.8725,0.8724,0.8724
EURGBP,20101012,144300,0.8725,0.8726,0.8724,0.8724
EURGBP,20101012,144400,0.8725,0.8725,0.8724,0.8724
EURGBP,20101012,144500,0.8723,0.8726,0.8723,0.8725
EURGBP,20101012,144600,0.8726,0.8729,0.8725,0.8729
EURGBP,20101012,144700,0.8728,0.8730,0.8728,0.8728
EURGBP,20101012,144800,0.8729,0.8732,0.8729,0.8731
EURGBP,20101012,144900,0.8732,0.8732,0.8731,0.8732
EURGBP,20101012,145000,0.8733,0.8733,0.8732,0.8732
EURGBP,20101012,145100,0.8733,0.8738,0.8733,0.8736
EURGBP,20101012,145200,0.8735,0.8737,0.8735,0.8736
EURGBP,20101012,145300,0.8737,0.8737,0.8735,0.8736
EURGBP,20101012,145400,0.8735,0.8736,0.8731,0.8731
EURGBP,20101012,145500,0.8732,0.8732,0.8729,0.8730
EURGBP,20101012,145600,0.8731,0.8733,0.8730,0.8733
EURGBP,20101012,145700,0.8734,0.8735,0.8729,0.8730
EURGBP,20101012,145800,0.8731,0.8731,0.8729,0.8731
EURGBP,20101012,145900,0.8730,0.8731,0.8730,0.8730
EURGBP,20101012,150000,0.8731,0.8731,0.8730,0.8731
EURGBP,20101012,150100,0.8730,0.8730,0.8729,0.8730
EURGBP,20101012,150200,0.8729,0.8731,0.8729,0.8731
EURGBP,20101012,150300,0.8730,0.8731,0.8730,0.8730
EURGBP,20101012,150400,0.8731,0.8732,0.8730,0.8732
EURGBP,20101012,150500,0.8733,0.8734,0.8733,0.8734
EURGBP,20101012,150600,0.8733,0.8734,0.8732,0.8733
EURGBP,20101012,150700,0.8732,0.8733,0.8732,0.8733
EURGBP,20101012,150800,0.8734,0.8735,0.8733,0.8734
EURGBP,20101012,150900,0.8735,0.8736,0.8734,0.8734
EURGBP,20101012,151000,0.8735,0.8735,0.8733,0.8734
EURGBP,20101012,151100,0.8733,0.8734,0.8733,0.8734
EURGBP,20101012,151200,0.8733,0.8734,0.8733,0.8734
EURGBP,20101012,151300,0.8735,0.8735,0.8733,0.8733
EURGBP,20101012,151400,0.8732,0.8733,0.8732,0.8733
EURGBP,20101012,151500,0.8734,0.8736,0.8734,0.8735
EURGBP,20101012,151600,0.8736,0.8736,0.8734,0.8735
EURGBP,20101012,151700,0.8736,0.8736,0.8734,0.8734
EURGBP,20101012,151800,0.8734,0.8736,0.8734,0.8736
EURGBP,20101012,151900,0.8735,0.8737,0.8735,0.8736
EURGBP,20101012,152000,0.8737,0.8737,0.8737,0.8737
EURGBP,20101012,152100,0.8737,0.8738,0.8737,0.8738
EURGBP,20101012,152200,0.8739,0.8739,0.8738,0.8739
EURGBP,20101012,152300,0.8738,0.8738,0.8737,0.8738
EURGBP,20101012,152400,0.8737,0.8738,0.8737,0.8738
EURGBP,20101012,152500,0.8737,0.8737,0.8737,0.8737
EURGBP,20101012,152600,0.8736,0.8737,0.8736,0.8737
EURGBP,20101012,152700,0.8738,0.8738,0.8737,0.8737
EURGBP,20101012,152800,0.8738,0.8738,0.8737,0.8737
EURGBP,20101012,152900,0.8738,0.8739,0.8737,0.8739
EURGBP,20101012,153000,0.8740,0.8741,0.8740,0.8740
EURGBP,20101012,153100,0.8741,0.8742,0.8740,0.8742
EURGBP,20101012,153200,0.8741,0.8741,0.8739,0.8739
EURGBP,20101012,153300,0.8738,0.8738,0.8735,0.8736
EURGBP,20101012,153400,0.8735,0.8737,0.8734,0.8734
EURGBP,20101012,153500,0.8733,0.8735,0.8733,0.8735
EURGBP,20101012,153600,0.8734,0.8736,0.8734,0.8735
EURGBP,20101012,153700,0.8736,0.8736,0.8735,0.8735
EURGBP,20101012,153800,0.8736,0.8738,0.8736,0.8737
EURGBP,20101012,153900,0.8738,0.8738,0.8736,0.8736
EURGBP,20101012,154000,0.8737,0.8739,0.8736,0.8736
EURGBP,20101012,154100,0.8737,0.8737,0.8737,0.8737
EURGBP,20101012,154200,0.8736,0.8737,0.8736,0.8736
EURGBP,20101012,154300,0.8735,0.8737,0.8735,0.8737
EURGBP,20101012,154400,0.8736,0.8737,0.8736,0.8737
EURGBP,20101012,154500,0.8738,0.8738,0.8737,0.8737
EURGBP,20101012,154600,0.8738,0.8738,0.8732,0.8732
EURGBP,20101012,154700,0.8733,0.8734,0.8733,0.8733
EURGBP,20101012,154800,0.8732,0.8732,0.8730,0.8730
EURGBP,20101012,154900,0.8731,0.8733,0.8731,0.8733
EURGBP,20101012,155000,0.8732,0.8734,0.8731,0.8733
EURGBP,20101012,155100,0.8732,0.8732,0.8729,0.8732
EURGBP,20101012,155200,0.8731,0.8733,0.8731,0.8733
EURGBP,20101012,155300,0.8732,0.8733,0.8732,0.8733
EURGBP,20101012,155400,0.8733,0.8734,0.8733,0.8733
EURGBP,20101012,155500,0.8734,0.8734,0.8732,0.8732
EURGBP,20101012,155600,0.8733,0.8735,0.8732,0.8735
EURGBP,20101012,155700,0.8734,0.8735,0.8734,0.8734
EURGBP,20101012,155800,0.8733,0.8734,0.8733,0.8734
EURGBP,20101012,155900,0.8735,0.8736,0.8734,0.8736
EURGBP,20101012,160000,0.8735,0.8735,0.8735,0.8735
EURGBP,20101012,160100,0.8735,0.8736,0.8734,0.8736
EURGBP,20101012,160200,0.8737,0.8741,0.8736,0.8741
EURGBP,20101012,160300,0.8740,0.8742,0.8740,0.8741
EURGBP,20101012,160400,0.8742,0.8744,0.8742,0.8742
EURGBP,20101012,160500,0.8741,0.8742,0.8741,0.8741
EURGBP,20101012,160600,0.8740,0.8742,0.8740,0.8742
EURGBP,20101012,160700,0.8741,0.8742,0.8741,0.8741
EURGBP,20101012,160800,0.8740,0.8742,0.8740,0.8741
EURGBP,20101012,160900,0.8742,0.8743,0.8741,0.8743
EURGBP,20101012,161000,0.8744,0.8744,0.8743,0.8744
EURGBP,20101012,161100,0.8745,0.8747,0.8745,0.8746
EURGBP,20101012,161200,0.8745,0.8746,0.8745,0.8746
EURGBP,20101012,161300,0.8747,0.8747,0.8745,0.8746
EURGBP,20101012,161400,0.8745,0.8746,0.8745,0.8746
EURGBP,20101012,161500,0.8747,0.8749,0.8746,0.8749
EURGBP,20101012,161600,0.8750,0.8750,0.8749,0.8750
EURGBP,20101012,161700,0.8749,0.8750,0.8749,0.8750
EURGBP,20101012,161800,0.8751,0.8751,0.8748,0.8748
EURGBP,20101012,161900,0.8747,0.8748,0.8746,0.8747
EURGBP,20101012,162000,0.8746,0.8748,0.8746,0.8748
EURGBP,20101012,162100,0.8749,0.8749,0.8748,0.8748
EURGBP,20101012,162200,0.8749,0.8749,0.8748,0.8748
EURGBP,20101012,162300,0.8747,0.8749,0.8747,0.8748
EURGBP,20101012,162400,0.8748,0.8748,0.8748,0.8748
EURGBP,20101012,162500,0.8748,0.8748,0.8748,0.8748
EURGBP,20101012,162600,0.8747,0.8748,0.8747,0.8748
EURGBP,20101012,162700,0.8748,0.8749,0.8747,0.8749
EURGBP,20101012,162800,0.8750,0.8750,0.8750,0.8750
EURGBP,20101012,162900,0.8751,0.8757,0.8751,0.8754
EURGBP,20101012,163000,0.8753,0.8754,0.8753,0.8754
EURGBP,20101012,163100,0.8753,0.8754,0.8753,0.8754
EURGBP,20101012,163200,0.8753,0.8754,0.8752,0.8752
EURGBP,20101012,163300,0.8753,0.8753,0.8751,0.8752
EURGBP,20101012,163400,0.8753,0.8756,0.8753,0.8756
EURGBP,20101012,163500,0.8755,0.8757,0.8755,0.8757
EURGBP,20101012,163600,0.8756,0.8756,0.8755,0.8755
EURGBP,20101012,163700,0.8756,0.8756,0.8753,0.8754
EURGBP,20101012,163800,0.8755,0.8756,0.8755,0.8755
EURGBP,20101012,163900,0.8756,0.8757,0.8756,0.8756
EURGBP,20101012,164000,0.8757,0.8757,0.8755,0.8755
EURGBP,20101012,164100,0.8756,0.8757,0.8756,0.8756
EURGBP,20101012,164200,0.8755,0.8756,0.8755,0.8755
EURGBP,20101012,164300,0.8754,0.8757,0.8754,0.8757
EURGBP,20101012,164400,0.8756,0.8756,0.8756,0.8756
EURGBP,20101012,164500,0.8755,0.8756,0.8755,0.8755
EURGBP,20101012,164600,0.8756,0.8757,0.8755,0.8755
EURGBP,20101012,164700,0.8756,0.8757,0.8756,0.8756
EURGBP,20101012,164800,0.8757,0.8757,0.8756,0.8757
EURGBP,20101012,164900,0.8756,0.8757,0.8756,0.8756
EURGBP,20101012,165000,0.8757,0.8757,0.8756,0.8756
EURGBP,20101012,165100,0.8757,0.8757,0.8756,0.8757
EURGBP,20101012,165200,0.8758,0.8758,0.8757,0.8758
EURGBP,20101012,165300,0.8759,0.8759,0.8757,0.8757
EURGBP,20101012,165400,0.8756,0.8756,0.8753,0.8754
EURGBP,20101012,165500,0.8755,0.8757,0.8754,0.8754
EURGBP,20101012,165600,0.8755,0.8758,0.8755,0.8757
EURGBP,20101012,165700,0.8758,0.8758,0.8755,0.8756
EURGBP,20101012,165800,0.8755,0.8758,0.8755,0.8757
EURGBP,20101012,165900,0.8758,0.8760,0.8758,0.8760
EURGBP,20101012,170000,0.8761,0.8762,0.8760,0.8761
EURGBP,20101012,170100,0.8762,0.8763,0.8761,0.8762
EURGBP,20101012,170200,0.8763,0.8764,0.8762,0.8762
EURGBP,20101012,170300,0.8763,0.8763,0.8761,0.8761
EURGBP,20101012,170400,0.8760,0.8761,0.8760,0.8761
EURGBP,20101012,170500,0.8760,0.8760,0.8760,0.8760
EURGBP,20101012,170600,0.8760,0.8761,0.8760,0.8761
EURGBP,20101012,170700,0.8762,0.8762,0.8759,0.8759
EURGBP,20101012,170800,0.8760,0.8762,0.8760,0.8762
EURGBP,20101012,170900,0.8761,0.8761,0.8759,0.8759
EURGBP,20101012,171000,0.8761,0.8764,0.8761,0.8764
EURGBP,20101012,171100,0.8763,0.8763,0.8760,0.8760
EURGBP,20101012,171200,0.8761,0.8761,0.8759,0.8759
EURGBP,20101012,171300,0.8760,0.8761,0.8757,0.8757
EURGBP,20101012,171400,0.8756,0.8757,0.8756,0.8756
EURGBP,20101012,171500,0.8755,0.8758,0.8755,0.8758
EURGBP,20101012,171600,0.8757,0.8758,0.8756,0.8756
EURGBP,20101012,171700,0.8755,0.8756,0.8755,0.8756
EURGBP,20101012,171800,0.8755,0.8755,0.8754,0.8755
EURGBP,20101012,171900,0.8754,0.8755,0.8754,0.8755
EURGBP,20101012,172000,0.8756,0.8756,0.8755,0.8755
EURGBP,20101012,172100,0.8756,0.8756,0.8755,0.8755
EURGBP,20101012,172200,0.8756,0.8756,0.8755,0.8755
EURGBP,20101012,172300,0.8756,0.8756,0.8755,0.8755
EURGBP,20101012,172400,0.8756,0.8756,0.8755,0.8755
EURGBP,20101012,172500,0.8754,0.8757,0.8754,0.8756
EURGBP,20101012,172600,0.8757,0.8757,0.8755,0.8755
EURGBP,20101012,172700,0.8756,0.8758,0.8756,0.8758
EURGBP,20101012,172800,0.8757,0.8758,0.8757,0.8758
EURGBP,20101012,172900,0.8759,0.8759,0.8757,0.8757
EURGBP,20101012,173000,0.8758,0.8759,0.8757,0.8759
EURGBP,20101012,173100,0.8760,0.8761,0.8759,0.8760
EURGBP,20101012,173200,0.8759,0.8760,0.8758,0.8758
EURGBP,20101012,173300,0.8759,0.8760,0.8759,0.8760
EURGBP,20101012,173400,0.8761,0.8763,0.8760,0.8762
EURGBP,20101012,173500,0.8763,0.8763,0.8762,0.8763
EURGBP,20101012,173600,0.8764,0.8764,0.8763,0.8764
EURGBP,20101012,173700,0.8763,0.8763,0.8761,0.8761
EURGBP,20101012,173800,0.8762,0.8763,0.8762,0.8762
EURGBP,20101012,173900,0.8763,0.8764,0.8762,0.8763
EURGBP,20101012,174000,0.8764,0.8766,0.8763,0.8766
EURGBP,20101012,174100,0.8765,0.8765,0.8764,0.8765
EURGBP,20101012,174200,0.8764,0.8765,0.8763,0.8765
EURGBP,20101012,174300,0.8766,0.8769,0.8766,0.8769
EURGBP,20101012,174400,0.8768,0.8768,0.8767,0.8767
EURGBP,20101012,174500,0.8766,0.8768,0.8766,0.8767
EURGBP,20101012,174600,0.8766,0.8766,0.8763,0.8763
EURGBP,20101012,174700,0.8764,0.8766,0.8764,0.8766
EURGBP,20101012,174800,0.8765,0.8766,0.8765,0.8766
EURGBP,20101012,174900,0.8765,0.8766,0.8764,0.8764
EURGBP,20101012,175000,0.8763,0.8765,0.8763,0.8763
EURGBP,20101012,175100,0.8762,0.8763,0.8762,0.8763
EURGBP,20101012,175200,0.8762,0.8763,0.8762,0.8763
EURGBP,20101012,175300,0.8762,0.8763,0.8762,0.8762
EURGBP,20101012,175400,0.8763,0.8763,0.8762,0.8762
EURGBP,20101012,175500,0.8763,0.8763,0.8762,0.8762
EURGBP,20101012,175600,0.8762,0.8762,0.8762,0.8762
EURGBP,20101012,175700,0.8762,0.8762,0.8762,0.8762
EURGBP,20101012,175800,0.8763,0.8763,0.8762,0.8762
EURGBP,20101012,175900,0.8761,0.8763,0.8761,0.8762
EURGBP,20101012,180000,0.8761,0.8761,0.8761,0.8761
EURGBP,20101012,180100,0.8762,0.8774,0.8762,0.8774
EURGBP,20101012,180200,0.8775,0.8775,0.8771,0.8771
EURGBP,20101012,180300,0.8770,0.8770,0.8766,0.8766
EURGBP,20101012,180400,0.8767,0.8770,0.8767,0.8770
EURGBP,20101012,180500,0.8769,0.8770,0.8768,0.8769
EURGBP,20101012,180600,0.8770,0.8771,0.8769,0.8771
EURGBP,20101012,180700,0.8770,0.8771,0.8768,0.8769
EURGBP,20101012,180800,0.8770,0.8771,0.8769,0.8770
EURGBP,20101012,180900,0.8769,0.8771,0.8769,0.8771
EURGBP,20101012,181000,0.8770,0.8772,0.8770,0.8771
EURGBP,20101012,181100,0.8772,0.8773,0.8771,0.8773
EURGBP,20101012,181200,0.8774,0.8778,0.8773,0.8776
EURGBP,20101012,181300,0.8777,0.8780,0.8776,0.8780
EURGBP,20101012,181400,0.8779,0.8780,0.8778,0.8780
EURGBP,20101012,181500,0.8779,0.8782,0.8779,0.8781
EURGBP,20101012,181600,0.8780,0.8786,0.8780,0.8786
EURGBP,20101012,181700,0.8785,0.8786,0.8784,0.8784
EURGBP,20101012,181800,0.8785,0.8785,0.8782,0.8784
EURGBP,20101012,181900,0.8785,0.8785,0.8785,0.8785
EURGBP,20101012,182000,0.8784,0.8784,0.8782,0.8783
EURGBP,20101012,182100,0.8784,0.8784,0.8781,0.8782
EURGBP,20101012,182200,0.8781,0.8783,0.8781,0.8781
EURGBP,20101012,182300,0.8782,0.8783,0.8781,0.8783
EURGBP,20101012,182400,0.8784,0.8784,0.8783,0.8784
EURGBP,20101012,182500,0.8784,0.8785,0.8784,0.8785
EURGBP,20101012,182600,0.8786,0.8786,0.8783,0.8783
EURGBP,20101012,182700,0.8782,0.8783,0.8782,0.8782
EURGBP,20101012,182800,0.8783,0.8785,0.8782,0.8785
EURGBP,20101012,182900,0.8784,0.8785,0.8784,0.8785
EURGBP,20101012,183000,0.8784,0.8785,0.8783,0.8783
EURGBP,20101012,183100,0.8782,0.8784,0.8781,0.8784
EURGBP,20101012,183200,0.8783,0.8784,0.8783,0.8783
EURGBP,20101012,183300,0.8784,0.8784,0.8783,0.8783
EURGBP,20101012,183400,0.8782,0.8782,0.8780,0.8782
EURGBP,20101012,183500,0.8781,0.8781,0.8780,0.8781
EURGBP,20101012,183600,0.8780,0.8780,0.8779,0.8780
EURGBP,20101012,183700,0.8779,0.8780,0.8779,0.8780
EURGBP,20101012,183800,0.8779,0.8780,0.8779,0.8779
EURGBP,20101012,183900,0.8780,0.8780,0.8778,0.8778
EURGBP,20101012,184000,0.8779,0.8779,0.8778,0.8778
EURGBP,20101012,184100,0.8777,0.8777,0.8776,0.8777
EURGBP,20101012,184200,0.8776,0.8776,0.8776,0.8776
EURGBP,20101012,184300,0.8776,0.8777,0.8776,0.8777
EURGBP,20101012,184400,0.8777,0.8777,0.8776,0.8777
EURGBP,20101012,184500,0.8778,0.8778,0.8777,0.8777
EURGBP,20101012,184600,0.8776,0.8778,0.8776,0.8778
EURGBP,20101012,184700,0.8779,0.8779,0.8778,0.8779
EURGBP,20101012,184800,0.8778,0.8779,0.8778,0.8779
EURGBP,20101012,184900,0.8778,0.8779,0.8778,0.8779
EURGBP,20101012,185000,0.8778,0.8780,0.8778,0.8780
EURGBP,20101012,185100,0.8781,0.8781,0.8781,0.8781
EURGBP,20101012,185200,0.8781,0.8781,0.8781,0.8781
EURGBP,20101012,185300,0.8782,0.8782,0.8781,0.8781
EURGBP,20101012,185400,0.8781,0.8781,0.8781,0.8781
EURGBP,20101012,185500,0.8781,0.8782,0.8781,0.8781
EURGBP,20101012,185600,0.8781,0.8781,0.8780,0.8781
EURGBP,20101012,185700,0.8780,0.8780,0.8780,0.8780
EURGBP,20101012,185800,0.8780,0.8780,0.8780,0.8780
EURGBP,20101012,185900,0.8780,0.8780,0.8780,0.8780
EURGBP,20101012,190000,0.8779,0.8780,0.8779,0.8779
EURGBP,20101012,190100,0.8778,0.8779,0.8778,0.8779
EURGBP,20101012,190200,0.8780,0.8780,0.8780,0.8780
EURGBP,20101012,190300,0.8780,0.8780,0.8780,0.8780
EURGBP,20101012,190400,0.8781,0.8781,0.8780,0.8781
EURGBP,20101012,190500,0.8780,0.8781,0.8780,0.8781
EURGBP,20101012,190600,0.8780,0.8781,0.8779,0.8779
EURGBP,20101012,190700,0.8780,0.8781,0.8780,0.8781
EURGBP,20101012,190800,0.8780,0.8781,0.8780,0.8780
EURGBP,20101012,190900,0.8779,0.8781,0.8779,0.8781
EURGBP,20101012,191000,0.8780,0.8780,0.8777,0.8777
EURGBP,20101012,191100,0.8776,0.8776,0.8775,0.8776
EURGBP,20101012,191200,0.8775,0.8778,0.8775,0.8778
EURGBP,20101012,191300,0.8777,0.8778,0.8776,0.8777
EURGBP,20101012,191400,0.8776,0.8778,0.8776,0.8778
EURGBP,20101012,191500,0.8779,0.8780,0.8779,0.8780
EURGBP,20101012,191600,0.8781,0.8781,0.8780,0.8780
EURGBP,20101012,191700,0.8781,0.8781,0.8781,0.8781
EURGBP,20101012,191800,0.8781,0.8782,0.8781,0.8781
EURGBP,20101012,191900,0.8782,0.8783,0.8781,0.8781
EURGBP,20101012,192000,0.8782,0.8784,0.8782,0.8784
EURGBP,20101012,192100,0.8783,0.8784,0.8783,0.8784
EURGBP,20101012,192200,0.8785,0.8785,0.8784,0.8784
EURGBP,20101012,192300,0.8783,0.8783,0.8782,0.8782
EURGBP,20101012,192400,0.8781,0.8782,0.8781,0.8781
EURGBP,20101012,192500,0.8781,0.8783,0.8781,0.8783
EURGBP,20101012,192600,0.8782,0.8783,0.8782,0.8782
EURGBP,20101012,192700,0.8781,0.8781,0.8780,0.8780
EURGBP,20101012,192800,0.8780,0.8780,0.8780,0.8780
EURGBP,20101012,192900,0.8780,0.8780,0.8779,0.8780
EURGBP,20101012,193000,0.8779,0.8780,0.8779,0.8779
EURGBP,20101012,193100,0.8778,0.8779,0.8778,0.8779
EURGBP,20101012,193200,0.8779,0.8779,0.8779,0.8779
EURGBP,20101012,193300,0.8779,0.8779,0.8779,0.8779
EURGBP,20101012,193400,0.8780,0.8780,0.8779,0.8779
EURGBP,20101012,193500,0.8780,0.8780,0.8779,0.8779
EURGBP,20101012,193600,0.8780,0.8780,0.8779,0.8779
EURGBP,20101012,193700,0.8779,0.8779,0.8779,0.8779
EURGBP,20101012,193800,0.8780,0.8780,0.8780,0.8780
EURGBP,20101012,193900,0.8779,0.8779,0.8779,0.8779
EURGBP,20101012,194000,0.8779,0.8779,0.8779,0.8779
EURGBP,20101012,194100,0.8780,0.8780,0.8780,0.8780
EURGBP,20101012,194200,0.8780,0.8781,0.8780,0.8781
EURGBP,20101012,194300,0.8780,0.8781,0.8780,0.8780
EURGBP,20101012,194400,0.8781,0.8781,0.8780,0.8781
EURGBP,20101012,194500,0.8782,0.8782,0.8782,0.8782
EURGBP,20101012,194600,0.8783,0.8783,0.8782,0.8782
EURGBP,20101012,194700,0.8782,0.8783,0.8782,0.8783
EURGBP,20101012,194800,0.8783,0.8783,0.8782,0.8782
EURGBP,20101012,194900,0.8783,0.8783,0.8782,0.8782
EURGBP,20101012,195000,0.8783,0.8783,0.8782,0.8782
EURGBP,20101012,195100,0.8782,0.8782,0.8781,0.8782
EURGBP,20101012,195200,0.8782,0.8782,0.8782,0.8782
EURGBP,20101012,195300,0.8782,0.8782,0.8781,0.8781
EURGBP,20101012,195400,0.8782,0.8782,0.8782,0.8782
EURGBP,20101012,195500,0.8782,0.8783,0.8782,0.8783
EURGBP,20101012,195600,0.8782,0.8782,0.8781,0.8781
EURGBP,20101012,195700,0.8781,0.8781,0.8781,0.8781
EURGBP,20101012,195800,0.8780,0.8781,0.8780,0.8781
EURGBP,20101012,195900,0.8780,0.8780,0.8779,0.8779
EURGBP,20101012,200000,0.8780,0.8780,0.8779,0.8780
EURGBP,20101012,200100,0.8779,0.8779,0.8776,0.8779
EURGBP,20101012,200200,0.8781,0.8788,0.8781,0.8788
EURGBP,20101012,200300,0.8787,0.8790,0.8787,0.8789
EURGBP,20101012,200400,0.8791,0.8792,0.8788,0.8791
EURGBP,20101012,200500,0.8792,0.8792,0.8789,0.8792
EURGBP,20101012,200600,0.8791,0.8792,0.8787,0.8787
EURGBP,20101012,200700,0.8786,0.8787,0.8786,0.8786
EURGBP,20101012,200800,0.8785,0.8786,0.8783,0.8783
EURGBP,20101012,200900,0.8784,0.8786,0.8784,0.8785
EURGBP,20101012,201000,0.8784,0.8785,0.8783,0.8784
EURGBP,20101012,201100,0.8785,0.8786,0.8782,0.8786
EURGBP,20101012,201200,0.8785,0.8790,0.8784,0.8790
EURGBP,20101012,201300,0.8791,0.8791,0.8789,0.8789
EURGBP,20101012,201400,0.8788,0.8790,0.8787,0.8790
EURGBP,20101012,201500,0.8791,0.8796,0.8791,0.8796
EURGBP,20101012,201600,0.8795,0.8796,0.8795,0.8796
EURGBP,20101012,201700,0.8797,0.8801,0.8797,0.8801
EURGBP,20101012,201800,0.8800,0.8803,0.8798,0.8803
EURGBP,20101012,201900,0.8805,0.8807,0.8805,0.8805
EURGBP,20101012,202000,0.8804,0.8805,0.8803,0.8805
EURGBP,20101012,202100,0.8804,0.8805,0.8803,0.8804
EURGBP,20101012,202200,0.8803,0.8806,0.8803,0.8806
EURGBP,20101012,202300,0.8805,0.8806,0.8804,0.8805
EURGBP,20101012,202400,0.8804,0.8805,0.8802,0.8802
EURGBP,20101012,202500,0.8803,0.8803,0.8802,0.8803
EURGBP,20101012,202600,0.8804,0.8806,0.8804,0.8806
EURGBP,20101012,202700,0.8805,0.8805,0.8803,0.8805
EURGBP,20101012,202800,0.8806,0.8806,0.8805,0.8806
EURGBP,20101012,202900,0.8807,0.8807,0.8806,0.8807
EURGBP,20101012,203000,0.8808,0.8813,0.8808,0.8811
EURGBP,20101012,203100,0.8810,0.8812,0.8810,0.8810
EURGBP,20101012,203200,0.8809,0.8811,0.8809,0.8811
EURGBP,20101012,203300,0.8810,0.8811,0.8810,0.8810
EURGBP,20101012,203400,0.8811,0.8811,0.8809,0.8809
EURGBP,20101012,203500,0.8808,0.8808,0.8807,0.8808
EURGBP,20101012,203600,0.8809,0.8809,0.8807,0.8808
EURGBP,20101012,203700,0.8807,0.8810,0.8807,0.8810
EURGBP,20101012,203800,0.8811,0.8812,0.8811,0.8811
EURGBP,20101012,203900,0.8810,0.8812,0.8810,0.8812
EURGBP,20101012,204000,0.8813,0.8813,0.8812,0.8812
EURGBP,20101012,204100,0.8811,0.8812,0.8810,0.8810
EURGBP,20101012,204200,0.8811,0.8814,0.8811,0.8813
EURGBP,20101012,204300,0.8814,0.8814,0.8813,0.8814
EURGBP,20101012,204400,0.8813,0.8813,0.8813,0.8813
EURGBP,20101012,204500,0.8813,0.8813,0.8812,0.8813
EURGBP,20101012,204600,0.8812,0.8813,0.8812,0.8813
EURGBP,20101012,204700,0.8814,0.8815,0.8814,0.8815
EURGBP,20101012,204800,0.8814,0.8817,0.8814,0.8817
EURGBP,20101012,204900,0.8816,0.8817,0.8815,0.8815
EURGBP,20101012,205000,0.8816,0.8816,0.8815,0.8816
EURGBP,20101012,205100,0.8815,0.8815,0.8813,0.8815
EURGBP,20101012,205200,0.8816,0.8816,0.8815,0.8815
EURGBP,20101012,205300,0.8815,0.8815,0.8815,0.8815
EURGBP,20101012,205400,0.8816,0.8816,0.8815,0.8815
EURGBP,20101012,205500,0.8814,0.8817,0.8814,0.8817
EURGBP,20101012,205600,0.8816,0.8817,0.8816,0.8816
EURGBP,20101012,205700,0.8817,0.8817,0.8815,0.8815
EURGBP,20101012,205800,0.8815,0.8815,0.8815,0.8815
EURGBP,20101012,205900,0.8816,0.8816,0.8815,0.8815
EURGBP,20101012,210000,0.8816,0.8816,0.8815,0.8815
EURGBP,20101012,210100,0.8814,0.8815,0.8814,0.8814
EURGBP,20101012,210200,0.8815,0.8815,0.8813,0.8814
EURGBP,20101012,210300,0.8813,0.8813,0.8813,0.8813
EURGBP,20101012,210400,0.8812,0.8813,0.8811,0.8813
EURGBP,20101012,210500,0.8813,0.8813,0.8813,0.8813
EURGBP,20101012,210600,0.8812,0.8812,0.8810,0.8812
EURGBP,20101012,210700,0.8811,0.8812,0.8810,0.8810
EURGBP,20101012,210800,0.8811,0.8811,0.8811,0.8811
EURGBP,20101012,210900,0.8810,0.8811,0.8808,0.8809
EURGBP,20101012,211000,0.8810,0.8811,0.8810,0.8811
EURGBP,20101012,211100,0.8812,0.8813,0.8811,0.8813
EURGBP,20101012,211200,0.8814,0.8815,0.8813,0.8815
EURGBP,20101012,211300,0.8814,0.8814,0.8814,0.8814
EURGBP,20101012,211400,0.8813,0.8813,0.8812,0.8813
EURGBP,20101012,211500,0.8814,0.8814,0.8813,0.8814
EURGBP,20101012,211600,0.8813,0.8815,0.8813,0.8814
EURGBP,20101012,211700,0.8813,0.8814,0.8813,0.8814
EURGBP,20101012,211800,0.8815,0.8815,0.8814,0.8814
EURGBP,20101012,211900,0.8815,0.8815,0.8813,0.8814
EURGBP,20101012,212000,0.8815,0.8815,0.8814,0.8815
EURGBP,20101012,212100,0.8815,0.8816,0.8815,0.8815
EURGBP,20101012,212200,0.8816,0.8817,0.8816,0.8817
EURGBP,20101012,212300,0.8816,0.8817,0.8816,0.8816
EURGBP,20101012,212400,0.8817,0.8819,0.8817,0.8818
EURGBP,20101012,212500,0.8817,0.8818,0.8817,0.8818
EURGBP,20101012,212600,0.8817,0.8819,0.8814,0.8815
EURGBP,20101012,212700,0.8814,0.8814,0.8813,0.8814
EURGBP,20101012,212800,0.8814,0.8815,0.8814,0.8815
EURGBP,20101012,212900,0.8816,0.8816,0.8815,0.8816
EURGBP,20101012,213000,0.8816,0.8816,0.8816,0.8816
EURGBP,20101012,213100,0.8817,0.8817,0.8816,0.8817
EURGBP,20101012,213200,0.8816,0.8816,0.8815,0.8815
EURGBP,20101012,213300,0.8814,0.8815,0.8813,0.8813
EURGBP,20101012,213400,0.8813,0.8813,0.8813,0.8813
EURGBP,20101012,213500,0.8812,0.8813,0.8812,0.8812
EURGBP,20101012,213600,0.8813,0.8814,0.8812,0.8812
EURGBP,20101012,213700,0.8811,0.8811,0.8810,0.8810
EURGBP,20101012,213800,0.8811,0.8811,0.8810,0.8810
EURGBP,20101012,213900,0.8809,0.8810,0.8809,0.8810
EURGBP,20101012,214000,0.8809,0.8810,0.8809,0.8809
EURGBP,20101012,214100,0.8810,0.8810,0.8808,0.8808
EURGBP,20101012,214200,0.8809,0.8810,0.8808,0.8809
EURGBP,20101012,214300,0.8809,0.8809,0.8808,0.8808
EURGBP,20101012,214400,0.8809,0.8809,0.8808,0.8808
EURGBP,20101012,214500,0.8809,0.8809,0.8808,0.8808
EURGBP,20101012,214600,0.8807,0.8807,0.8807,0.8807
EURGBP,20101012,214700,0.8808,0.8808,0.8807,0.8808
EURGBP,20101012,214800,0.8809,0.8809,0.8807,0.8807
EURGBP,20101012,214900,0.8807,0.8808,0.8806,0.8806
EURGBP,20101012,215000,0.8805,0.8806,0.8805,0.8806
EURGBP,20101012,215100,0.8807,0.8807,0.8807,0.8807
EURGBP,20101012,215200,0.8807,0.8807,0.8807,0.8807
EURGBP,20101012,215300,0.8807,0.8807,0.8807,0.8807
EURGBP,20101012,215400,0.8807,0.8808,0.8807,0.8807
EURGBP,20101012,215500,0.8808,0.8809,0.8808,0.8809
EURGBP,20101012,215600,0.8809,0.8809,0.8808,0.8808
EURGBP,20101012,215700,0.8807,0.8807,0.8806,0.8806
EURGBP,20101012,215800,0.8805,0.8807,0.8805,0.8807
EURGBP,20101012,215900,0.8808,0.8808,0.8808,0.8808
EURGBP,20101012,220000,0.8807,0.8808,0.8806,0.8806
EURGBP,20101012,220100,0.8807,0.8807,0.8805,0.8805
EURGBP,20101012,220200,0.8805,0.8806,0.8805,0.8805
EURGBP,20101012,220300,0.8806,0.8806,0.8806,0.8806
EURGBP,20101012,220400,0.8806,0.8806,0.8805,0.8805
EURGBP,20101012,220500,0.8806,0.8806,0.8805,0.8805
EURGBP,20101012,220600,0.8805,0.8805,0.8804,0.8804
EURGBP,20101012,220700,0.8805,0.8805,0.8804,0.8804
EURGBP,20101012,220800,0.8803,0.8803,0.8803,0.8803
EURGBP,20101012,220900,0.8803,0.8803,0.8803,0.8803
EURGBP,20101012,221000,0.8804,0.8804,0.8802,0.8802
EURGBP,20101012,221100,0.8803,0.8803,0.8802,0.8802
EURGBP,20101012,221200,0.8802,0.8802,0.8802,0.8802
EURGBP,20101012,221300,0.8802,0.8803,0.8802,0.8803
EURGBP,20101012,221400,0.8802,0.8803,0.8802,0.8803
EURGBP,20101012,221500,0.8802,0.8802,0.8801,0.8802
EURGBP,20101012,221600,0.8801,0.8802,0.8801,0.8801
EURGBP,20101012,221700,0.8801,0.8802,0.8801,0.8802
EURGBP,20101012,221800,0.8802,0.8802,0.8801,0.8801
EURGBP,20101012,221900,0.8802,0.8803,0.8802,0.8803
EURGBP,20101012,222000,0.8802,0.8803,0.8802,0.8803
EURGBP,20101012,222100,0.8804,0.8804,0.8803,0.8803
EURGBP,20101012,222200,0.8803,0.8803,0.8803,0.8803
EURGBP,20101012,222300,0.8803,0.8803,0.8803,0.8803
EURGBP,20101012,222400,0.8803,0.8803,0.8802,0.8802
EURGBP,20101012,222500,0.8802,0.8802,0.8802,0.8802
EURGBP,20101012,222600,0.8803,0.8803,0.8802,0.8803
EURGBP,20101012,222700,0.8802,0.8802,0.8802,0.8802
EURGBP,20101012,222800,0.8802,0.8802,0.8802,0.8802
EURGBP,20101012,222900,0.8803,0.8803,0.8802,0.8803
EURGBP,20101012,223000,0.8802,0.8803,0.8802,0.8803
EURGBP,20101012,223100,0.8803,0.8803,0.8802,0.8802
EURGBP,20101012,223200,0.8803,0.8803,0.8803,0.8803
EURGBP,20101012,223300,0.8803,0.8803,0.8803,0.8803
EURGBP,20101012,223400,0.8803,0.8803,0.8803,0.8803
EURGBP,20101012,223500,0.8803,0.8803,0.8803,0.8803
EURGBP,20101012,223600,0.8803,0.8804,0.8803,0.8803
EURGBP,20101012,223700,0.8804,0.8804,0.8804,0.8804
EURGBP,20101012,223800,0.8804,0.8804,0.8803,0.8803
EURGBP,20101012,223900,0.8804,0.8804,0.8803,0.8803
EURGBP,20101012,224000,0.8802,0.8803,0.8802,0.8803
EURGBP,20101012,224100,0.8803,0.8803,0.8803,0.8803
EURGBP,20101012,224200,0.8802,0.8803,0.8802,0.8803
EURGBP,20101012,224300,0.8803,0.8804,0.8803,0.8804
EURGBP,20101012,224400,0.8805,0.8805,0.8805,0.8805
EURGBP,20101012,224500,0.8804,0.8804,0.8802,0.8802
EURGBP,20101012,224600,0.8803,0.8803,0.8803,0.8803
EURGBP,20101012,224700,0.8803,0.8803,0.8803,0.8803
EURGBP,20101012,224800,0.8804,0.8804,0.8803,0.8804
EURGBP,20101012,224900,0.8804,0.8804,0.8803,0.8803
EURGBP,20101012,225000,0.8803,0.8803,0.8802,0.8802
EURGBP,20101012,225100,0.8803,0.8803,0.8803,0.8803
EURGBP,20101012,225200,0.8803,0.8804,0.8803,0.8804
EURGBP,20101012,225300,0.8803,0.8803,0.8803,0.8803
EURGBP,20101012,225400,0.8803,0.8804,0.8803,0.8804
EURGBP,20101012,225500,0.8804,0.8804,0.8803,0.8803
EURGBP,20101012,225600,0.8804,0.8804,0.8803,0.8803
EURGBP,20101012,225700,0.8804,0.8804,0.8803,0.8803
EURGBP,20101012,225800,0.8803,0.8803,0.8803,0.8803
EURGBP,20101012,225900,0.8804,0.8806,0.8803,0.8806
EURGBP,20101012,230000,0.8805,0.8806,0.8805,0.8806
EURGBP,20101012,230100,0.8805,0.8807,0.8805,0.8807
EURGBP,20101012,230200,0.8806,0.8807,0.8806,0.8806
EURGBP,20101012,230300,0.8807,0.8807,0.8807,0.8807
EURGBP,20101012,230400,0.8807,0.8807,0.8806,0.8806
EURGBP,20101012,230500,0.8807,0.8807,0.8803,0.8804
EURGBP,20101012,230600,0.8804,0.8804,0.8804,0.8804
EURGBP,20101012,230700,0.8805,0.8805,0.8804,0.8804
EURGBP,20101012,230800,0.8803,0.8804,0.8803,0.8804
EURGBP,20101012,230900,0.8805,0.8805,0.8804,0.8804
EURGBP,20101012,231000,0.8805,0.8805,0.8805,0.8805
EURGBP,20101012,231100,0.8805,0.8805,0.8804,0.8804
EURGBP,20101012,231200,0.8804,0.8804,0.8804,0.8804
EURGBP,20101012,231300,0.8805,0.8805,0.8805,0.8805
EURGBP,20101012,231400,0.8805,0.8805,0.8805,0.8805
EURGBP,20101012,231500,0.8805,0.8805,0.8805,0.8805
EURGBP,20101012,231600,0.8806,0.8807,0.8806,0.8807
EURGBP,20101012,231700,0.8807,0.8807,0.8807,0.8807
EURGBP,20101012,231800,0.8808,0.8808,0.8808,0.8808
EURGBP,20101012,231900,0.8807,0.8808,0.8807,0.8808
EURGBP,20101012,232000,0.8807,0.8807,0.8807,0.8807
EURGBP,20101012,232100,0.8807,0.8807,0.8807,0.8807
EURGBP,20101012,232200,0.8807,0.8808,0.8807,0.8808
EURGBP,20101012,232300,0.8808,0.8808,0.8808,0.8808
EURGBP,20101012,232400,0.8808,0.8808,0.8808,0.8808
EURGBP,20101012,232500,0.8808,0.8808,0.8808,0.8808
EURGBP,20101012,232600,0.8807,0.8807,0.8807,0.8807
EURGBP,20101012,232700,0.8806,0.8806,0.8806,0.8806
EURGBP,20101012,232800,0.8806,0.8806,0.8806,0.8806
EURGBP,20101012,232900,0.8806,0.8806,0.8806,0.8806
EURGBP,20101012,233000,0.8806,0.8806,0.8806,0.8806
EURGBP,20101012,233100,0.8807,0.8807,0.8806,0.8806
EURGBP,20101012,233200,0.8806,0.8806,0.8806,0.8806
EURGBP,20101012,233300,0.8807,0.8807,0.8806,0.8806
EURGBP,20101012,233400,0.8806,0.8806,0.8806,0.8806
EURGBP,20101012,233500,0.8806,0.8806,0.8805,0.8805
EURGBP,20101012,233600,0.8806,0.8806,0.8804,0.8804
EURGBP,20101012,233700,0.8805,0.8805,0.8804,0.8804
EURGBP,20101012,233800,0.8805,0.8805,0.8804,0.8805
EURGBP,20101012,233900,0.8804,0.8804,0.8804,0.8804
EURGBP,20101012,234000,0.8804,0.8804,0.8803,0.8803
EURGBP,20101012,234100,0.8803,0.8803,0.8803,0.8803
EURGBP,20101012,234200,0.8804,0.8805,0.8804,0.8805
EURGBP,20101012,234300,0.8804,0.8804,0.8803,0.8803
EURGBP,20101012,234400,0.8803,0.8803,0.8803,0.8803
EURGBP,20101012,234500,0.8802,0.8802,0.8801,0.8802
EURGBP,20101012,234600,0.8802,0.8802,0.8802,0.8802
EURGBP,20101012,234700,0.8802,0.8802,0.8802,0.8802
EURGBP,20101012,234800,0.8802,0.8802,0.8802,0.8802
EURGBP,20101012,234900,0.8802,0.8802,0.8802,0.8802
EURGBP,20101012,235000,0.8802,0.8802,0.8802,0.8802
EURGBP,20101012,235100,0.8802,0.8802,0.8802,0.8802
EURGBP,20101012,235200,0.8801,0.8802,0.8801,0.8802
EURGBP,20101012,235300,0.8802,0.8802,0.8802,0.8802
EURGBP,20101012,235400,0.8801,0.8801,0.8801,0.8801
EURGBP,20101012,235500,0.8801,0.8802,0.8801,0.8802
EURGBP,20101012,235600,0.8801,0.8801,0.8801,0.8801
EURGBP,20101012,235700,0.8801,0.8802,0.8801,0.8801
EURGBP,20101012,235800,0.8802,0.8802,0.8801,0.8802
EURGBP,20101012,235900,0.8801,0.8801,0.8801,0.8801
EURGBP,20101013,000000,0.8802,0.8802,0.8801,0.8801
EURCHF,20101012,000100,1.3384,1.3384,1.3383,1.3384
EURCHF,20101012,000200,1.3383,1.3384,1.3383,1.3383
EURCHF,20101012,000300,1.3384,1.3384,1.3383,1.3383
EURCHF,20101012,000400,1.3384,1.3384,1.3383,1.3384
EURCHF,20101012,000500,1.3384,1.3384,1.3384,1.3384
EURCHF,20101012,000600,1.3384,1.3384,1.3384,1.3384
EURCHF,20101012,000700,1.3383,1.3384,1.3383,1.3383
EURCHF,20101012,000800,1.3384,1.3384,1.3383,1.3384
EURCHF,20101012,000900,1.3384,1.3384,1.3384,1.3384
EURCHF,20101012,001000,1.3385,1.3385,1.3385,1.3385
EURCHF,20101012,001100,1.3386,1.3386,1.3386,1.3386
EURCHF,20101012,001200,1.3387,1.3387,1.3385,1.3385
EURCHF,20101012,001300,1.3386,1.3386,1.3386,1.3386
EURCHF,20101012,001400,1.3385,1.3385,1.3385,1.3385
EURCHF,20101012,001500,1.3386,1.3387,1.3385,1.3385
EURCHF,20101012,001600,1.3386,1.3386,1.3386,1.3386
EURCHF,20101012,001700,1.3385,1.3386,1.3385,1.3385
EURCHF,20101012,001800,1.3384,1.3386,1.3384,1.3385
EURCHF,20101012,001900,1.3384,1.3385,1.3384,1.3384
EURCHF,20101012,002000,1.3383,1.3385,1.3383,1.3385
EURCHF,20101012,002100,1.3384,1.3385,1.3384,1.3384
EURCHF,20101012,002200,1.3385,1.3385,1.3384,1.3384
EURCHF,20101012,002300,1.3384,1.3384,1.3384,1.3384
EURCHF,20101012,002400,1.3384,1.3384,1.3384,1.3384
EURCHF,20101012,002500,1.3384,1.3384,1.3384,1.3384
EURCHF,20101012,002600,1.3384,1.3384,1.3384,1.3384
EURCHF,20101012,002700,1.3383,1.3383,1.3382,1.3383
EURCHF,20101012,002800,1.3384,1.3384,1.3382,1.3383
EURCHF,20101012,002900,1.3382,1.3383,1.3382,1.3383
EURCHF,20101012,003000,1.3383,1.3383,1.3382,1.3382
EURCHF,20101012,003100,1.3383,1.3384,1.3383,1.3383
EURCHF,20101012,003200,1.3384,1.3384,1.3384,1.3384
EURCHF,20101012,003300,1.3383,1.3383,1.3383,1.3383
EURCHF,20101012,003400,1.3383,1.3384,1.3383,1.3384
EURCHF,20101012,003500,1.3383,1.3383,1.3382,1.3383
EURCHF,20101012,003600,1.3382,1.3383,1.3382,1.3382
EURCHF,20101012,003700,1.3383,1.3385,1.3383,1.3385
EURCHF,20101012,003800,1.3384,1.3384,1.3384,1.3384
EURCHF,20101012,003900,1.3383,1.3384,1.3383,1.3383
EURCHF,20101012,004000,1.3384,1.3384,1.3383,1.3384
EURCHF,20101012,004100,1.3383,1.3383,1.3383,1.3383
EURCHF,20101012,004200,1.3383,1.3383,1.3383,1.3383
EURCHF,20101012,004300,1.3384,1.3385,1.3384,1.3385
EURCHF,20101012,004400,1.3386,1.3386,1.3386,1.3386
EURCHF,20101012,004500,1.3385,1.3385,1.3383,1.3383
EURCHF,20101012,004600,1.3384,1.3386,1.3384,1.3386
EURCHF,20101012,004700,1.3385,1.3385,1.3384,1.3384
EURCHF,20101012,004800,1.3384,1.3384,1.3383,1.3383
EURCHF,20101012,004900,1.3384,1.3385,1.3384,1.3385
EURCHF,20101012,005000,1.3384,1.3384,1.3383,1.3383
EURCHF,20101012,005100,1.3384,1.3384,1.3384,1.3384
EURCHF,20101012,005200,1.3383,1.3383,1.3383,1.3383
EURCHF,20101012,005300,1.3383,1.3384,1.3382,1.3382
EURCHF,20101012,005400,1.3381,1.3384,1.3379,1.3384
EURCHF,20101012,005500,1.3384,1.3384,1.3384,1.3384
EURCHF,20101012,005600,1.3383,1.3383,1.3382,1.3383
EURCHF,20101012,005700,1.3384,1.3384,1.3384,1.3384
EURCHF,20101012,005800,1.3384,1.3385,1.3384,1.3385
EURCHF,20101012,005900,1.3386,1.3386,1.3384,1.3384
EURCHF,20101012,010000,1.3383,1.3384,1.3383,1.3384
EURCHF,20101012,010100,1.3383,1.3384,1.3383,1.3383
EURCHF,20101012,010200,1.3382,1.3383,1.3382,1.3383
EURCHF,20101012,010300,1.3382,1.3386,1.3382,1.3386
EURCHF,20101012,010400,1.3387,1.3387,1.3387,1.3387
EURCHF,20101012,010500,1.3387,1.3387,1.3386,1.3387
EURCHF,20101012,010600,1.3386,1.3386,1.3384,1.3386
EURCHF,20101012,010700,1.3385,1.3385,1.3384,1.3384
EURCHF,20101012,010800,1.3385,1.3386,1.3384,1.3386
EURCHF,20101012,010900,1.3387,1.3387,1.3385,1.3385
EURCHF,20101012,011000,1.3384,1.3384,1.3384,1.3384
EURCHF,20101012,011100,1.3384,1.3385,1.3384,1.3385
EURCHF,20101012,011200,1.3385,1.3385,1.3384,1.3385
EURCHF,20101012,011300,1.3384,1.3386,1.3384,1.3385
EURCHF,20101012,011400,1.3386,1.3388,1.3386,1.3388
EURCHF,20101012,011500,1.3389,1.3390,1.3389,1.3390
EURCHF,20101012,011600,1.3389,1.3389,1.3389,1.3389
EURCHF,20101012,011700,1.3389,1.3390,1.3386,1.3386
EURCHF,20101012,011800,1.3386,1.3386,1.3386,1.3386
EURCHF,20101012,011900,1.3387,1.3387,1.3386,1.3387
EURCHF,20101012,012000,1.3386,1.3386,1.3385,1.3385
EURCHF,20101012,012100,1.3384,1.3384,1.3383,1.3384
EURCHF,20101012,012200,1.3383,1.3384,1.3383,1.3383
EURCHF,20101012,012300,1.3382,1.3383,1.3382,1.3383
EURCHF,20101012,012400,1.3382,1.3382,1.3382,1.3382
EURCHF,20101012,012500,1.3381,1.3381,1.3380,1.3381
EURCHF,20101012,012600,1.3382,1.3382,1.3382,1.3382
EURCHF,20101012,012700,1.3382,1.3384,1.3382,1.3384
EURCHF,20101012,012800,1.3385,1.3386,1.3384,1.3384
EURCHF,20101012,012900,1.3385,1.3386,1.3385,1.3386
EURCHF,20101012,013000,1.3385,1.3385,1.3385,1.3385
EURCHF,20101012,013100,1.3385,1.3385,1.3384,1.3385
EURCHF,20101012,013200,1.3386,1.3389,1.3385,1.3389
EURCHF,20101012,013300,1.3388,1.3389,1.3388,1.3389
EURCHF,20101012,013400,1.3390,1.3390,1.3389,1.3390
EURCHF,20101012,013500,1.3389,1.3389,1.3385,1.3385
EURCHF,20101012,013600,1.3384,1.3384,1.3381,1.3381
EURCHF,20101012,013700,1.3380,1.3380,1.3379,1.3379
EURCHF,20101012,013800,1.3378,1.3378,1.3377,1.3378
EURCHF,20101012,013900,1.3377,1.3379,1.3373,1.3377
EURCHF,20101012,014000,1.3378,1.3380,1.3378,1.3380
EURCHF,20101012,014100,1.3381,1.3381,1.3381,1.3381
EURCHF,20101012,014200,1.3382,1.3383,1.3382,1.3382
EURCHF,20101012,014300,1.3383,1.3383,1.3382,1.3382
EURCHF,20101012,014400,1.3381,1.3382,1.3381,1.3381
EURCHF,20101012,014500,1.3382,1.3382,1.3381,1.3382
EURCHF,20101012,014600,1.3382,1.3382,1.3382,1.3382
EURCHF,20101012,014700,1.3383,1.3384,1.3383,1.3383
EURCHF,20101012,014800,1.3384,1.3386,1.3384,1.3385
EURCHF,20101012,014900,1.3384,1.3385,1.3384,1.3385
EURCHF,20101012,015000,1.3386,1.3388,1.3386,1.3387
EURCHF,20101012,015100,1.3388,1.3388,1.3387,1.3388
EURCHF,20101012,015200,1.3388,1.3388,1.3386,1.3386
EURCHF,20101012,015300,1.3385,1.3388,1.3385,1.3388
EURCHF,20101012,015400,1.3387,1.3387,1.3386,1.3386
EURCHF,20101012,015500,1.3387,1.3388,1.3386,1.3386
EURCHF,20101012,015600,1.3385,1.3386,1.3385,1.3386
EURCHF,20101012,015700,1.3387,1.3387,1.3386,1.3386
EURCHF,20101012,015800,1.3385,1.3386,1.3385,1.3386
EURCHF,20101012,015900,1.3387,1.3387,1.3386,1.3386
EURCHF,20101012,020000,1.3387,1.3387,1.3386,1.3387
EURCHF,20101012,020100,1.3388,1.3389,1.3388,1.3388
EURCHF,20101012,020200,1.3387,1.3387,1.3385,1.3385
EURCHF,20101012,020300,1.3383,1.3383,1.3381,1.3381
EURCHF,20101012,020400,1.3382,1.3382,1.3381,1.3382
EURCHF,20101012,020500,1.3381,1.3382,1.3381,1.3382
EURCHF,20101012,020600,1.3381,1.3381,1.3380,1.3381
EURCHF,20101012,020700,1.3381,1.3381,1.3381,1.3381
EURCHF,20101012,020800,1.3381,1.3381,1.3381,1.3381
EURCHF,20101012,020900,1.3380,1.3384,1.3380,1.3384
EURCHF,20101012,021000,1.3385,1.3385,1.3384,1.3384
EURCHF,20101012,021100,1.3384,1.3384,1.3383,1.3383
EURCHF,20101012,021200,1.3384,1.3384,1.3383,1.3383
EURCHF,20101012,021300,1.3382,1.3382,1.3381,1.3381
EURCHF,20101012,021400,1.3381,1.3382,1.3381,1.3382
EURCHF,20101012,021500,1.3383,1.3383,1.3381,1.3382
EURCHF,20101012,021600,1.3381,1.3381,1.3379,1.3379
EURCHF,20101012,021700,1.3378,1.3378,1.3376,1.3376
EURCHF,20101012,021800,1.3377,1.3378,1.3375,1.3377
EURCHF,20101012,021900,1.3378,1.3378,1.3375,1.3375
EURCHF,20101012,022000,1.3378,1.3380,1.3378,1.3380
EURCHF,20101012,022100,1.3381,1.3381,1.3379,1.3379
EURCHF,20101012,022200,1.3378,1.3380,1.3378,1.3379
EURCHF,20101012,022300,1.3380,1.3380,1.3379,1.3379
EURCHF,20101012,022400,1.3378,1.3379,1.3378,1.3379
EURCHF,20101012,022500,1.3378,1.3379,1.3378,1.3379
EURCHF,20101012,022600,1.3380,1.3380,1.3378,1.3379
EURCHF,20101012,022700,1.3380,1.3380,1.3377,1.3377
EURCHF,20101012,022800,1.3378,1.3379,1.3378,1.3378
EURCHF,20101012,022900,1.3377,1.3377,1.3376,1.3376
EURCHF,20101012,023000,1.3376,1.3377,1.3376,1.3377
EURCHF,20101012,023100,1.3377,1.3377,1.3376,1.3376
EURCHF,20101012,023200,1.3377,1.3377,1.3376,1.3377
EURCHF,20101012,023300,1.3376,1.3377,1.3376,1.3377
EURCHF,20101012,023400,1.3378,1.3378,1.3377,1.3377
EURCHF,20101012,023500,1.3376,1.3377,1.3376,1.3377
EURCHF,20101012,023600,1.3376,1.3377,1.3376,1.3377
EURCHF,20101012,023700,1.3377,1.3377,1.3377,1.3377
EURCHF,20101012,023800,1.3376,1.3376,1.3375,1.3375
EURCHF,20101012,023900,1.3376,1.3377,1.3376,1.3377
EURCHF,20101012,024000,1.3377,1.3377,1.3377,1.3377
EURCHF,20101012,024100,1.3376,1.3376,1.3376,1.3376
EURCHF,20101012,024200,1.3376,1.3376,1.3375,1.3375
EURCHF,20101012,024300,1.3376,1.3377,1.3376,1.3376
EURCHF,20101012,024400,1.3377,1.3377,1.3377,1.3377
EURCHF,20101012,024500,1.3377,1.3377,1.3377,1.3377
EURCHF,20101012,024600,1.3378,1.3378,1.3377,1.3377
EURCHF,20101012,024700,1.3378,1.3378,1.3378,1.3378
EURCHF,20101012,024800,1.3377,1.3377,1.3377,1.3377
EURCHF,20101012,024900,1.3377,1.3377,1.3375,1.3375
EURCHF,20101012,025000,1.3377,1.3377,1.3373,1.3373
EURCHF,20101012,025100,1.3374,1.3374,1.3374,1.3374
EURCHF,20101012,025200,1.3374,1.3375,1.3373,1.3374
EURCHF,20101012,025300,1.3375,1.3375,1.3374,1.3374
EURCHF,20101012,025400,1.3373,1.3374,1.3373,1.3373
EURCHF,20101012,025500,1.3372,1.3372,1.3371,1.3371
EURCHF,20101012,025600,1.3370,1.3371,1.3370,1.3371
EURCHF,20101012,025700,1.3371,1.3373,1.3371,1.3373
EURCHF,20101012,025800,1.3372,1.3374,1.3372,1.3374
EURCHF,20101012,025900,1.3373,1.3374,1.3373,1.3374
EURCHF,20101012,030000,1.3373,1.3375,1.3373,1.3375
EURCHF,20101012,030100,1.3376,1.3377,1.3376,1.3377
EURCHF,20101012,030200,1.3376,1.3377,1.3372,1.3372
EURCHF,20101012,030300,1.3371,1.3371,1.3370,1.3370
EURCHF,20101012,030400,1.3371,1.3371,1.3365,1.3365
EURCHF,20101012,030500,1.3363,1.3363,1.3359,1.3360
EURCHF,20101012,030600,1.3359,1.3362,1.3359,1.3362
EURCHF,20101012,030700,1.3363,1.3365,1.3362,1.3365
EURCHF,20101012,030800,1.3363,1.3364,1.3362,1.3364
EURCHF,20101012,030900,1.3364,1.3364,1.3363,1.3363
EURCHF,20101012,031000,1.3364,1.3364,1.3364,1.3364
EURCHF,20101012,031100,1.3363,1.3364,1.3361,1.3361
EURCHF,20101012,031200,1.3359,1.3359,1.3357,1.3358
EURCHF,20101012,031300,1.3357,1.3358,1.3356,1.3356
EURCHF,20101012,031400,1.3357,1.3358,1.3356,1.3358
EURCHF,20101012,031500,1.3359,1.3359,1.3358,1.3358
EURCHF,20101012,031600,1.3359,1.3359,1.3359,1.3359
EURCHF,20101012,031700,1.3359,1.3360,1.3359,1.3359
EURCHF,20101012,031800,1.3358,1.3359,1.3358,1.3358
EURCHF,20101012,031900,1.3359,1.3359,1.3358,1.3358
EURCHF,20101012,032000,1.3359,1.3359,1.3358,1.3359
EURCHF,20101012,032100,1.3360,1.3360,1.3359,1.3360
EURCHF,20101012,032200,1.3361,1.3361,1.3358,1.3358
EURCHF,20101012,032300,1.3360,1.3361,1.3359,1.3360
EURCHF,20101012,032400,1.3361,1.3363,1.3359,1.3359
EURCHF,20101012,032500,1.3358,1.3361,1.3358,1.3361
EURCHF,20101012,032600,1.3360,1.3360,1.3359,1.3360
EURCHF,20101012,032700,1.3359,1.3360,1.3359,1.3360
EURCHF,20101012,032800,1.3361,1.3364,1.3361,1.3364
EURCHF,20101012,032900,1.3363,1.3364,1.3363,1.3364
EURCHF,20101012,033000,1.3365,1.3365,1.3364,1.3364
EURCHF,20101012,033100,1.3365,1.3368,1.3365,1.3367
EURCHF,20101012,033200,1.3368,1.3372,1.3368,1.3372
EURCHF,20101012,033300,1.3371,1.3372,1.3371,1.3372
EURCHF,20101012,033400,1.3373,1.3374,1.3373,1.3373
EURCHF,20101012,033500,1.3372,1.3372,1.3371,1.3371
EURCHF,20101012,033600,1.3372,1.3373,1.3371,1.3373
EURCHF,20101012,033700,1.3374,1.3374,1.3371,1.3371
EURCHF,20101012,033800,1.3372,1.3377,1.3371,1.3377
EURCHF,20101012,033900,1.3378,1.3382,1.3377,1.3382
EURCHF,20101012,034000,1.3381,1.3381,1.3378,1.3378
EURCHF,20101012,034100,1.3377,1.3377,1.3374,1.3374
EURCHF,20101012,034200,1.3375,1.3375,1.3373,1.3373
EURCHF,20101012,034300,1.3375,1.3376,1.3374,1.3375
EURCHF,20101012,034400,1.3376,1.3379,1.3376,1.3379
EURCHF,20101012,034500,1.3378,1.3378,1.3376,1.3376
EURCHF,20101012,034600,1.3376,1.3376,1.3376,1.3376
EURCHF,20101012,034700,1.3375,1.3377,1.3375,1.3377
EURCHF,20101012,034800,1.3378,1.3379,1.3377,1.3379
EURCHF,20101012,034900,1.3379,1.3379,1.3379,1.3379
EURCHF,20101012,035000,1.3379,1.3379,1.3379,1.3379
EURCHF,20101012,035100,1.3379,1.3379,1.3379,1.3379
EURCHF,20101012,035200,1.3379,1.3380,1.3379,1.3380
EURCHF,20101012,035300,1.3378,1.3378,1.3373,1.3373
EURCHF,20101012,035400,1.3374,1.3375,1.3374,1.3375
EURCHF,20101012,035500,1.3375,1.3376,1.3375,1.3376
EURCHF,20101012,035600,1.3375,1.3375,1.3375,1.3375
EURCHF,20101012,035700,1.3374,1.3374,1.3373,1.3374
EURCHF,20101012,035800,1.3375,1.3377,1.3375,1.3377
EURCHF,20101012,035900,1.3376,1.3376,1.3374,1.3376
EURCHF,20101012,040000,1.3375,1.3375,1.3375,1.3375
EURCHF,20101012,040100,1.3376,1.3377,1.3376,1.3377
EURCHF,20101012,040200,1.3377,1.3377,1.3377,1.3377
EURCHF,20101012,040300,1.3378,1.3380,1.3378,1.3380
EURCHF,20101012,040400,1.3379,1.3380,1.3379,1.3380
EURCHF,20101012,040500,1.3379,1.3379,1.3377,1.3377
EURCHF,20101012,040600,1.3378,1.3379,1.3378,1.3378
EURCHF,20101012,040700,1.3377,1.3378,1.3377,1.3377
EURCHF,20101012,040800,1.3378,1.3378,1.3377,1.3377
EURCHF,20101012,040900,1.3377,1.3377,1.3377,1.3377
EURCHF,20101012,041000,1.3378,1.3378,1.3377,1.3378
EURCHF,20101012,041100,1.3379,1.3379,1.3378,1.3378
EURCHF,20101012,041200,1.3377,1.3378,1.3377,1.3378
EURCHF,20101012,041300,1.3377,1.3379,1.3377,1.3378
EURCHF,20101012,041400,1.3379,1.3379,1.3378,1.3378
EURCHF,20101012,041500,1.3379,1.3379,1.3378,1.3378
EURCHF,20101012,041600,1.3377,1.3377,1.3377,1.3377
EURCHF,20101012,041700,1.3376,1.3377,1.3372,1.3372
EURCHF,20101012,041800,1.3373,1.3375,1.3373,1.3374
EURCHF,20101012,041900,1.3375,1.3375,1.3375,1.3375
EURCHF,20101012,042000,1.3376,1.3376,1.3375,1.3375
EURCHF,20101012,042100,1.3374,1.3375,1.3374,1.3375
EURCHF,20101012,042200,1.3375,1.3375,1.3375,1.3375
EURCHF,20101012,042300,1.3376,1.3376,1.3375,1.3375
EURCHF,20101012,042400,1.3375,1.3375,1.3375,1.3375
EURCHF,20101012,042500,1.3375,1.3377,1.3375,1.3377
EURCHF,20101012,042600,1.3378,1.3378,1.3377,1.3378
EURCHF,20101012,042700,1.3379,1.3380,1.3378,1.3379
EURCHF,20101012,042800,1.3378,1.3379,1.3377,1.3378
EURCHF,20101012,042900,1.3379,1.3380,1.3379,1.3380
EURCHF,20101012,043000,1.3379,1.3379,1.3378,1.3378
EURCHF,20101012,043100,1.3379,1.3382,1.3379,1.3382
EURCHF,20101012,043200,1.3381,1.3381,1.3379,1.3379
EURCHF,20101012,043300,1.3378,1.3379,1.3378,1.3378
EURCHF,20101012,043400,1.3379,1.3379,1.3377,1.3377
EURCHF,20101012,043500,1.3378,1.3378,1.3378,1.3378
EURCHF,20101012,043600,1.3379,1.3379,1.3379,1.3379
EURCHF,20101012,043700,1.3379,1.3379,1.3378,1.3378
EURCHF,20101012,043800,1.3378,1.3378,1.3378,1.3378
EURCHF,20101012,043900,1.3379,1.3379,1.3379,1.3379
EURCHF,20101012,044000,1.3379,1.3379,1.3379,1.3379
EURCHF,20101012,044100,1.3379,1.3381,1.3379,1.3381
EURCHF,20101012,044200,1.3382,1.3382,1.3381,1.3381
EURCHF,20101012,044300,1.3380,1.3380,1.3379,1.3380
EURCHF,20101012,044400,1.3381,1.3381,1.3381,1.3381
EURCHF,20101012,044500,1.3380,1.3382,1.3380,1.3381
EURCHF,20101012,044600,1.3380,1.3380,1.3378,1.3378
EURCHF,20101012,044700,1.3377,1.3377,1.3377,1.3377
EURCHF,20101012,044800,1.3378,1.3378,1.3377,1.3378
EURCHF,20101012,044900,1.3377,1.3378,1.3377,1.3378
EURCHF,20101012,045000,1.3378,1.3378,1.3377,1.3377
EURCHF,20101012,045100,1.3378,1.3378,1.3378,1.3378
EURCHF,20101012,045200,1.3379,1.3379,1.3378,1.3378
EURCHF,20101012,045300,1.3378,1.3380,1.3378,1.3379
EURCHF,20101012,045400,1.3380,1.3381,1.3380,1.3380
EURCHF,20101012,045500,1.3381,1.3381,1.3380,1.3380
EURCHF,20101012,045600,1.3379,1.3380,1.3379,1.3379
EURCHF,20101012,045700,1.3379,1.3379,1.3379,1.3379
EURCHF,20101012,045800,1.3379,1.3379,1.3379,1.3379
EURCHF,20101012,045900,1.3378,1.3378,1.3378,1.3378
EURCHF,20101012,050000,1.3379,1.3379,1.3378,1.3378
EURCHF,20101012,050100,1.3379,1.3379,1.3379,1.3379
EURCHF,20101012,050200,1.3379,1.3379,1.3378,1.3378
EURCHF,20101012,050300,1.3378,1.3378,1.3378,1.3378
EURCHF,20101012,050400,1.3377,1.3378,1.3377,1.3377
EURCHF,20101012,050500,1.3378,1.3379,1.3377,1.3379
EURCHF,20101012,050600,1.3378,1.3379,1.3378,1.3379
EURCHF,20101012,050700,1.3379,1.3381,1.3379,1.3381
EURCHF,20101012,050800,1.3380,1.3381,1.3380,1.3381
EURCHF,20101012,050900,1.3380,1.3381,1.3379,1.3381
EURCHF,20101012,051000,1.3381,1.3381,1.3381,1.3381
EURCHF,20101012,051100,1.3382,1.3383,1.3381,1.3382
EURCHF,20101012,051200,1.3381,1.3381,1.3380,1.3380
EURCHF,20101012,051300,1.3381,1.3382,1.3380,1.3382
EURCHF,20101012,051400,1.3381,1.3381,1.3380,1.3380
EURCHF,20101012,051500,1.3379,1.3380,1.3379,1.3380
EURCHF,20101012,051600,1.3381,1.3381,1.3379,1.3379
EURCHF,20101012,051700,1.3379,1.3379,1.3378,1.3378
EURCHF,20101012,051800,1.3378,1.3378,1.3378,1.3378
EURCHF,20101012,051900,1.3377,1.3379,1.3377,1.3379
EURCHF,20101012,052000,1.3378,1.3378,1.3377,1.3377
EURCHF,20101012,052100,1.3378,1.3379,1.3378,1.3379
EURCHF,20101012,052200,1.3378,1.3379,1.3378,1.3379
EURCHF,20101012,052300,1.3378,1.3379,1.3378,1.3379
EURCHF,20101012,052400,1.3378,1.3379,1.3378,1.3379
EURCHF,20101012,052500,1.3378,1.3379,1.3378,1.3379
EURCHF,20101012,052600,1.3378,1.3379,1.3378,1.3379
EURCHF,20101012,052700,1.3379,1.3380,1.3379,1.3379
EURCHF,20101012,052800,1.3379,1.3379,1.3379,1.3379
EURCHF,20101012,052900,1.3379,1.3379,1.3379,1.3379
EURCHF,20101012,053000,1.3379,1.3379,1.3379,1.3379
EURCHF,20101012,053100,1.3377,1.3377,1.3377,1.3377
EURCHF,20101012,053200,1.3378,1.3380,1.3378,1.3380
EURCHF,20101012,053300,1.3379,1.3380,1.3379,1.3380
EURCHF,20101012,053400,1.3379,1.3379,1.3379,1.3379
EURCHF,20101012,053500,1.3379,1.3379,1.3378,1.3379
EURCHF,20101012,053600,1.3379,1.3380,1.3379,1.3380
EURCHF,20101012,053700,1.3381,1.3381,1.3380,1.3380
EURCHF,20101012,053800,1.3379,1.3381,1.3379,1.3381
EURCHF,20101012,053900,1.3380,1.3380,1.3379,1.3380
EURCHF,20101012,054000,1.3379,1.3379,1.3377,1.3378
EURCHF,20101012,054100,1.3377,1.3377,1.3377,1.3377
EURCHF,20101012,054200,1.3377,1.3377,1.3376,1.3376
EURCHF,20101012,054300,1.3375,1.3375,1.3375,1.3375
EURCHF,20101012,054400,1.3376,1.3377,1.3374,1.3376
EURCHF,20101012,054500,1.3375,1.3378,1.3375,1.3378
EURCHF,20101012,054600,1.3379,1.3380,1.3379,1.3379
EURCHF,20101012,054700,1.3377,1.3377,1.3372,1.3372
EURCHF,20101012,054800,1.3373,1.3375,1.3373,1.3374
EURCHF,20101012,054900,1.3375,1.3376,1.3375,1.3376
EURCHF,20101012,055000,1.3375,1.3377,1.3375,1.3377
EURCHF,20101012,055100,1.3377,1.3377,1.3376,1.3377
EURCHF,20101012,055200,1.3376,1.3377,1.3375,1.3377
EURCHF,20101012,055300,1.3378,1.3379,1.3378,1.3379
EURCHF,20101012,055400,1.3378,1.3378,1.3377,1.3377
EURCHF,20101012,055500,1.3378,1.3378,1.3376,1.3377
EURCHF,20101012,055600,1.3376,1.3376,1.3375,1.3375
EURCHF,20101012,055700,1.3376,1.3377,1.3374,1.3375
EURCHF,20101012,055800,1.3374,1.3376,1.3374,1.3374
EURCHF,20101012,055900,1.3375,1.3378,1.3375,1.3378
EURCHF,20101012,060000,1.3376,1.3378,1.3376,1.3377
EURCHF,20101012,060100,1.3378,1.3378,1.3375,1.3376
EURCHF,20101012,060200,1.3375,1.3375,1.3374,1.3374
EURCHF,20101012,060300,1.3373,1.3374,1.3373,1.3374
EURCHF,20101012,060400,1.3375,1.3376,1.3375,1.3376
EURCHF,20101012,060500,1.3375,1.3376,1.3375,1.3375
EURCHF,20101012,060600,1.3374,1.3375,1.3374,1.3375
EURCHF,20101012,060700,1.3375,1.3375,1.3375,1.3375
EURCHF,20101012,060800,1.3376,1.3376,1.3375,1.3375
EURCHF,20101012,060900,1.3375,1.3375,1.3375,1.3375
EURCHF,20101012,061000,1.3375,1.3375,1.3373,1.3373
EURCHF,20101012,061100,1.3370,1.3372,1.3370,1.3371
EURCHF,20101012,061200,1.3370,1.3371,1.3370,1.3370
EURCHF,20101012,061300,1.3371,1.3371,1.3371,1.3371
EURCHF,20101012,061400,1.3370,1.3370,1.3369,1.3369
EURCHF,20101012,061500,1.3370,1.3370,1.3369,1.3369
EURCHF,20101012,061600,1.3368,1.3368,1.3367,1.3367
EURCHF,20101012,061700,1.3368,1.3371,1.3368,1.3371
EURCHF,20101012,061800,1.3370,1.3371,1.3370,1.3371
EURCHF,20101012,061900,1.3370,1.3372,1.3370,1.3371
EURCHF,20101012,062000,1.3372,1.3372,1.3370,1.3371
EURCHF,20101012,062100,1.3372,1.3373,1.3372,1.3373
EURCHF,20101012,062200,1.3374,1.3374,1.3373,1.3374
EURCHF,20101012,062300,1.3373,1.3374,1.3373,1.3374
EURCHF,20101012,062400,1.3375,1.3375,1.3374,1.3375
EURCHF,20101012,062500,1.3374,1.3374,1.3372,1.3373
EURCHF,20101012,062600,1.3372,1.3372,1.3372,1.3372
EURCHF,20101012,062700,1.3373,1.3374,1.3373,1.3373
EURCHF,20101012,062800,1.3372,1.3372,1.3372,1.3372
EURCHF,20101012,062900,1.3374,1.3374,1.3373,1.3373
EURCHF,20101012,063000,1.3375,1.3375,1.3373,1.3373
EURCHF,20101012,063100,1.3374,1.3376,1.3374,1.3375
EURCHF,20101012,063200,1.3376,1.3376,1.3375,1.3375
EURCHF,20101012,063300,1.3374,1.3374,1.3373,1.3373
EURCHF,20101012,063400,1.3372,1.3372,1.3372,1.3372
EURCHF,20101012,063500,1.3372,1.3372,1.3371,1.3371
EURCHF,20101012,063600,1.3372,1.3372,1.3370,1.3370
EURCHF,20101012,063700,1.3369,1.3369,1.3368,1.3369
EURCHF,20101012,063800,1.3369,1.3369,1.3369,1.3369
EURCHF,20101012,063900,1.3368,1.3369,1.3368,1.3369
EURCHF,20101012,064000,1.3368,1.3368,1.3368,1.3368
EURCHF,20101012,064100,1.3368,1.3368,1.3368,1.3368
EURCHF,20101012,064200,1.3368,1.3368,1.3367,1.3368
EURCHF,20101012,064300,1.3367,1.3369,1.3367,1.3368
EURCHF,20101012,064400,1.3367,1.3368,1.3366,1.3368
EURCHF,20101012,064500,1.3367,1.3368,1.3366,1.3368
EURCHF,20101012,064600,1.3368,1.3368,1.3368,1.3368
EURCHF,20101012,064700,1.3367,1.3368,1.3366,1.3368
EURCHF,20101012,064800,1.3367,1.3367,1.3365,1.3365
EURCHF,20101012,064900,1.3366,1.3366,1.3365,1.3365
EURCHF,20101012,065000,1.3366,1.3366,1.3366,1.3366
EURCHF,20101012,065100,1.3365,1.3365,1.3365,1.3365
EURCHF,20101012,065200,1.3365,1.3370,1.3365,1.3370
EURCHF,20101012,065300,1.3369,1.3369,1.3368,1.3369
EURCHF,20101012,065400,1.3368,1.3368,1.3366,1.3367
EURCHF,20101012,065500,1.3368,1.3370,1.3367,1.3370
EURCHF,20101012,065600,1.3371,1.3371,1.3371,1.3371
EURCHF,20101012,065700,1.3372,1.3374,1.3372,1.3374
EURCHF,20101012,065800,1.3373,1.3374,1.3373,1.3374
EURCHF,20101012,065900,1.3373,1.3373,1.3372,1.3373
EURCHF,20101012,070000,1.3372,1.3372,1.3371,1.3371
EURCHF,20101012,070100,1.3373,1.3373,1.3371,1.3373
EURCHF,20101012,070200,1.3374,1.3374,1.3372,1.3373
EURCHF,20101012,070300,1.3372,1.3372,1.3369,1.3369
EURCHF,20101012,070400,1.3370,1.3372,1.3369,1.3369
EURCHF,20101012,070500,1.3370,1.3371,1.3370,1.3370
EURCHF,20101012,070600,1.3369,1.3369,1.3369,1.3369
EURCHF,20101012,070700,1.3370,1.3370,1.3368,1.3368
EURCHF,20101012,070800,1.3369,1.3370,1.3368,1.3370
EURCHF,20101012,070900,1.3369,1.3369,1.3368,1.3368
EURCHF,20101012,071000,1.3369,1.3370,1.3369,1.3370
EURCHF,20101012,071100,1.3370,1.3372,1.3370,1.3371
EURCHF,20101012,071200,1.3370,1.3371,1.3370,1.3371
EURCHF,20101012,071300,1.3371,1.3371,1.3370,1.3370
EURCHF,20101012,071400,1.3372,1.3372,1.3371,1.3372
EURCHF,20101012,071500,1.3373,1.3374,1.3373,1.3374
EURCHF,20101012,071600,1.3374,1.3374,1.3373,1.3373
EURCHF,20101012,071700,1.3372,1.3374,1.3372,1.3373
EURCHF,20101012,071800,1.3375,1.3376,1.3375,1.3375
EURCHF,20101012,071900,1.3374,1.3374,1.3373,1.3374
EURCHF,20101012,072000,1.3373,1.3373,1.3373,1.3373
EURCHF,20101012,072100,1.3373,1.3373,1.3373,1.3373
EURCHF,20101012,072200,1.3373,1.3375,1.3373,1.3375
EURCHF,20101012,072300,1.3374,1.3374,1.3374,1.3374
EURCHF,20101012,072400,1.3373,1.3374,1.3373,1.3374
EURCHF,20101012,072500,1.3374,1.3375,1.3374,1.3375
EURCHF,20101012,072600,1.3375,1.3375,1.3375,1.3375
EURCHF,20101012,072700,1.3374,1.3375,1.3373,1.3375
EURCHF,20101012,072800,1.3374,1.3374,1.3374,1.3374
EURCHF,20101012,072900,1.3375,1.3375,1.3374,1.3374
EURCHF,20101012,073000,1.3375,1.3376,1.3375,1.3375
EURCHF,20101012,073100,1.3376,1.3382,1.3376,1.3381
EURCHF,20101012,073200,1.3380,1.3381,1.3379,1.3380
EURCHF,20101012,073300,1.3379,1.3379,1.3378,1.3378
EURCHF,20101012,073400,1.3379,1.3379,1.3375,1.3375
EURCHF,20101012,073500,1.3374,1.3374,1.3372,1.3373
EURCHF,20101012,073600,1.3373,1.3373,1.3373,1.3373
EURCHF,20101012,073700,1.3372,1.3374,1.3372,1.3373
EURCHF,20101012,073800,1.3372,1.3372,1.3371,1.3371
EURCHF,20101012,073900,1.3370,1.3370,1.3370,1.3370
EURCHF,20101012,074000,1.3370,1.3370,1.3370,1.3370
EURCHF,20101012,074100,1.3370,1.3370,1.3370,1.3370
EURCHF,20101012,074200,1.3370,1.3371,1.3370,1.3370
EURCHF,20101012,074300,1.3370,1.3370,1.3370,1.3370
EURCHF,20101012,074400,1.3369,1.3369,1.3364,1.3364
EURCHF,20101012,074500,1.3363,1.3364,1.3361,1.3364
EURCHF,20101012,074600,1.3365,1.3365,1.3364,1.3365
EURCHF,20101012,074700,1.3364,1.3365,1.3364,1.3364
EURCHF,20101012,074800,1.3363,1.3363,1.3362,1.3362
EURCHF,20101012,074900,1.3363,1.3369,1.3362,1.3369
EURCHF,20101012,075000,1.3368,1.3369,1.3365,1.3365
EURCHF,20101012,075100,1.3364,1.3365,1.3364,1.3365
EURCHF,20101012,075200,1.3366,1.3366,1.3363,1.3363
EURCHF,20101012,075300,1.3362,1.3362,1.3358,1.3359
EURCHF,20101012,075400,1.3358,1.3358,1.3354,1.3357
EURCHF,20101012,075500,1.3356,1.3356,1.3355,1.3356
EURCHF,20101012,075600,1.3355,1.3355,1.3352,1.3354
EURCHF,20101012,075700,1.3356,1.3358,1.3354,1.3354
EURCHF,20101012,075800,1.3355,1.3357,1.3352,1.3357
EURCHF,20101012,075900,1.3359,1.3362,1.3358,1.3361
EURCHF,20101012,080000,1.3362,1.3366,1.3361,1.3361
EURCHF,20101012,080100,1.3360,1.3363,1.3351,1.3353
EURCHF,20101012,080200,1.3352,1.3361,1.3352,1.3361
EURCHF,20101012,080300,1.3360,1.3362,1.3359,1.3361
EURCHF,20101012,080400,1.3362,1.3366,1.3362,1.3366
EURCHF,20101012,080500,1.3365,1.3366,1.3365,1.3366
EURCHF,20101012,080600,1.3365,1.3365,1.3361,1.3361
EURCHF,20101012,080700,1.3362,1.3364,1.3362,1.3364
EURCHF,20101012,080800,1.3363,1.3365,1.3363,1.3364
EURCHF,20101012,080900,1.3363,1.3367,1.3363,1.3366
EURCHF,20101012,081000,1.3365,1.3367,1.3365,1.3366
EURCHF,20101012,081100,1.3365,1.3365,1.3359,1.3359
EURCHF,20101012,081200,1.3358,1.3363,1.3358,1.3363
EURCHF,20101012,081300,1.3362,1.3363,1.3361,1.3361
EURCHF,20101012,081400,1.3360,1.3362,1.3360,1.3361
EURCHF,20101012,081500,1.3362,1.3362,1.3359,1.3359
EURCHF,20101012,081600,1.3358,1.3359,1.3354,1.3355
EURCHF,20101012,081700,1.3356,1.3357,1.3355,1.3355
EURCHF,20101012,081800,1.3354,1.3354,1.3347,1.3348
EURCHF,20101012,081900,1.3347,1.3352,1.3347,1.3351
EURCHF,20101012,082000,1.3352,1.3355,1.3352,1.3353
EURCHF,20101012,082100,1.3352,1.3353,1.3351,1.3351
EURCHF,20101012,082200,1.3350,1.3350,1.3344,1.3344
EURCHF,20101012,082300,1.3345,1.3346,1.3344,1.3346
EURCHF,20101012,082400,1.3347,1.3352,1.3347,1.3352
EURCHF,20101012,082500,1.3353,1.3355,1.3350,1.3351
EURCHF,20101012,082600,1.3349,1.3352,1.3349,1.3352
EURCHF,20101012,082700,1.3352,1.3356,1.3352,1.3356
EURCHF,20101012,082800,1.3355,1.3361,1.3354,1.3360
EURCHF,20101012,082900,1.3359,1.3360,1.3358,1.3360
EURCHF,20101012,083000,1.3359,1.3362,1.3359,1.3362
EURCHF,20101012,083100,1.3363,1.3364,1.3362,1.3364
EURCHF,20101012,083200,1.3365,1.3365,1.3364,1.3364
EURCHF,20101012,083300,1.3365,1.3369,1.3365,1.3369
EURCHF,20101012,083400,1.3368,1.3370,1.3368,1.3369
EURCHF,20101012,083500,1.3368,1.3370,1.3368,1.3368
EURCHF,20101012,083600,1.3369,1.3372,1.3368,1.3372
EURCHF,20101012,083700,1.3371,1.3372,1.3370,1.3370
EURCHF,20101012,083800,1.3369,1.3370,1.3363,1.3363
EURCHF,20101012,083900,1.3362,1.3368,1.3362,1.3368
EURCHF,20101012,084000,1.3369,1.3369,1.3366,1.3366
EURCHF,20101012,084100,1.3367,1.3368,1.3366,1.3366
EURCHF,20101012,084200,1.3368,1.3368,1.3361,1.3361
EURCHF,20101012,084300,1.3362,1.3366,1.3362,1.3366
EURCHF,20101012,084400,1.3369,1.3370,1.3368,1.3369
EURCHF,20101012,084500,1.3368,1.3373,1.3368,1.3372
EURCHF,20101012,084600,1.3371,1.3372,1.3370,1.3371
EURCHF,20101012,084700,1.3370,1.3371,1.3370,1.3370
EURCHF,20101012,084800,1.3369,1.3369,1.3368,1.3368
EURCHF,20101012,084900,1.3367,1.3367,1.3365,1.3365
EURCHF,20101012,085000,1.3365,1.3365,1.3364,1.3364
EURCHF,20101012,085100,1.3363,1.3363,1.3361,1.3361
EURCHF,20101012,085200,1.3360,1.3361,1.3360,1.3361
EURCHF,20101012,085300,1.3362,1.3365,1.3362,1.3362
EURCHF,20101012,085400,1.3363,1.3363,1.3361,1.3361
EURCHF,20101012,085500,1.3362,1.3362,1.3358,1.3358
EURCHF,20101012,085600,1.3359,1.3359,1.3356,1.3356
EURCHF,20101012,085700,1.3354,1.3356,1.3353,1.3356
EURCHF,20101012,085800,1.3354,1.3356,1.3354,1.3356
EURCHF,20101012,085900,1.3359,1.3361,1.3359,1.3360
EURCHF,20101012,090000,1.3359,1.3359,1.3358,1.3358
EURCHF,20101012,090100,1.3359,1.3365,1.3359,1.3365
EURCHF,20101012,090200,1.3366,1.3366,1.3361,1.3361
EURCHF,20101012,090300,1.3360,1.3361,1.3359,1.3359
EURCHF,20101012,090400,1.3360,1.3365,1.3359,1.3364
EURCHF,20101012,090500,1.3367,1.3369,1.3366,1.3369
EURCHF,20101012,090600,1.3370,1.3374,1.3370,1.3372
EURCHF,20101012,090700,1.3373,1.3379,1.3373,1.3379
EURCHF,20101012,090800,1.3378,1.3378,1.3373,1.3373
EURCHF,20101012,090900,1.3371,1.3374,1.3371,1.3371
EURCHF,20101012,091000,1.3369,1.3369,1.3364,1.3365
EURCHF,20101012,091100,1.3366,1.3367,1.3366,1.3367
EURCHF,20101012,091200,1.3368,1.3371,1.3368,1.3371
EURCHF,20101012,091300,1.3370,1.3370,1.3369,1.3369
EURCHF,20101012,091400,1.3370,1.3376,1.3370,1.3376
EURCHF,20101012,091500,1.3375,1.3379,1.3375,1.3379
EURCHF,20101012,091600,1.3378,1.3381,1.3377,1.3378
EURCHF,20101012,091700,1.3379,1.3383,1.3379,1.3383
EURCHF,20101012,091800,1.3384,1.3384,1.3383,1.3383
EURCHF,20101012,091900,1.3382,1.3385,1.3382,1.3385
EURCHF,20101012,092000,1.3384,1.3384,1.3382,1.3383
EURCHF,20101012,092100,1.3384,1.3385,1.3384,1.3385
EURCHF,20101012,092200,1.3384,1.3384,1.3383,1.3384
EURCHF,20101012,092300,1.3383,1.3385,1.3383,1.3383
EURCHF,20101012,092400,1.3384,1.3384,1.3382,1.3382
EURCHF,20101012,092500,1.3381,1.3381,1.3380,1.3380
EURCHF,20101012,092600,1.3379,1.3380,1.3379,1.3379
EURCHF,20101012,092700,1.3378,1.3378,1.3375,1.3378
EURCHF,20101012,092800,1.3377,1.3379,1.3376,1.3379
EURCHF,20101012,092900,1.3380,1.3380,1.3379,1.3379
EURCHF,20101012,093000,1.3378,1.3379,1.3378,1.3378
EURCHF,20101012,093100,1.3379,1.3379,1.3375,1.3375
EURCHF,20101012,093200,1.3376,1.3377,1.3375,1.3375
EURCHF,20101012,093300,1.3376,1.3376,1.3375,1.3376
EURCHF,20101012,093400,1.3379,1.3379,1.3376,1.3376
EURCHF,20101012,093500,1.3377,1.3377,1.3375,1.3375
EURCHF,20101012,093600,1.3374,1.3375,1.3372,1.3372
EURCHF,20101012,093700,1.3377,1.3379,1.3377,1.3377
EURCHF,20101012,093800,1.3378,1.3378,1.3377,1.3378
EURCHF,20101012,093900,1.3377,1.3381,1.3377,1.3380
EURCHF,20101012,094000,1.3379,1.3379,1.3377,1.3377
EURCHF,20101012,094100,1.3378,1.3380,1.3378,1.3379
EURCHF,20101012,094200,1.3380,1.3384,1.3380,1.3384
EURCHF,20101012,094300,1.3383,1.3384,1.3383,1.3384
EURCHF,20101012,094400,1.3383,1.3384,1.3383,1.3383
EURCHF,20101012,094500,1.3386,1.3386,1.3384,1.3385
EURCHF,20101012,094600,1.3384,1.3386,1.3384,1.3386
EURCHF,20101012,094700,1.3388,1.3388,1.3384,1.3384
EURCHF,20101012,094800,1.3383,1.3383,1.3381,1.3382
EURCHF,20101012,094900,1.3381,1.3381,1.3375,1.3376
EURCHF,20101012,095000,1.3377,1.3377,1.3375,1.3377
EURCHF,20101012,095100,1.3376,1.3377,1.3375,1.3375
EURCHF,20101012,095200,1.3376,1.3376,1.3375,1.3375
EURCHF,20101012,095300,1.3376,1.3377,1.3374,1.3377
EURCHF,20101012,095400,1.3376,1.3382,1.3376,1.3382
EURCHF,20101012,095500,1.3383,1.3389,1.3380,1.3388
EURCHF,20101012,095600,1.3387,1.3387,1.3385,1.3386
EURCHF,20101012,095700,1.3387,1.3390,1.3386,1.3388
EURCHF,20101012,095800,1.3390,1.3390,1.3383,1.3385
EURCHF,20101012,095900,1.3384,1.3389,1.3384,1.3388
EURCHF,20101012,100000,1.3387,1.3391,1.3387,1.3389
EURCHF,20101012,100100,1.3390,1.3390,1.3387,1.3389
EURCHF,20101012,100200,1.3388,1.3397,1.3388,1.3397
EURCHF,20101012,100300,1.3398,1.3398,1.3391,1.3391
EURCHF,20101012,100400,1.3389,1.3392,1.3389,1.3392
EURCHF,20101012,100500,1.3393,1.3395,1.3390,1.3390
EURCHF,20101012,100600,1.3392,1.3393,1.3389,1.3389
EURCHF,20101012,100700,1.3388,1.3393,1.3387,1.3393
EURCHF,20101012,100800,1.3392,1.3395,1.3392,1.3393
EURCHF,20101012,100900,1.3394,1.3395,1.3393,1.3394
EURCHF,20101012,101000,1.3393,1.3394,1.3391,1.3391
EURCHF,20101012,101100,1.3390,1.3392,1.3390,1.3391
EURCHF,20101012,101200,1.3392,1.3393,1.3390,1.3390
EURCHF,20101012,101300,1.3388,1.3392,1.3388,1.3391
EURCHF,20101012,101400,1.3392,1.3395,1.3389,1.3395
EURCHF,20101012,101500,1.3396,1.3396,1.3395,1.3396
EURCHF,20101012,101600,1.3395,1.3395,1.3393,1.3395
EURCHF,20101012,101700,1.3394,1.3395,1.3394,1.3394
EURCHF,20101012,101800,1.3395,1.3396,1.3395,1.3395
EURCHF,20101012,101900,1.3396,1.3396,1.3395,1.3396
EURCHF,20101012,102000,1.3395,1.3398,1.3395,1.3398
EURCHF,20101012,102100,1.3396,1.3398,1.3396,1.3397
EURCHF,20101012,102200,1.3398,1.3399,1.3396,1.3399
EURCHF,20101012,102300,1.3398,1.3400,1.3398,1.3400
EURCHF,20101012,102400,1.3399,1.3400,1.3399,1.3400
EURCHF,20101012,102500,1.3399,1.3400,1.3398,1.3399
EURCHF,20101012,102600,1.3400,1.3401,1.3400,1.3401
EURCHF,20101012,102700,1.3402,1.3402,1.3400,1.3402
EURCHF,20101012,102800,1.3401,1.3401,1.3399,1.3400
EURCHF,20101012,102900,1.3399,1.3400,1.3398,1.3398
EURCHF,20101012,103000,1.3395,1.3397,1.3394,1.3396
EURCHF,20101012,103100,1.3395,1.3401,1.3395,1.3401
EURCHF,20101012,103200,1.3400,1.3400,1.3398,1.3400
EURCHF,20101012,103300,1.3401,1.3401,1.3400,1.3401
EURCHF,20101012,103400,1.3400,1.3401,1.3399,1.3399
EURCHF,20101012,103500,1.3400,1.3401,1.3399,1.3400
EURCHF,20101012,103600,1.3399,1.3402,1.3396,1.3402
EURCHF,20101012,103700,1.3401,1.3402,1.3400,1.3401
EURCHF,20101012,103800,1.3402,1.3406,1.3402,1.3406
EURCHF,20101012,103900,1.3410,1.3412,1.3410,1.3412
EURCHF,20101012,104000,1.3410,1.3410,1.3405,1.3405
EURCHF,20101012,104100,1.3407,1.3408,1.3405,1.3405
EURCHF,20101012,104200,1.3401,1.3404,1.3401,1.3404
EURCHF,20101012,104300,1.3403,1.3403,1.3399,1.3402
EURCHF,20101012,104400,1.3401,1.3401,1.3394,1.3394
EURCHF,20101012,104500,1.3395,1.3400,1.3395,1.3400
EURCHF,20101012,104600,1.3399,1.3399,1.3396,1.3396
EURCHF,20101012,104700,1.3393,1.3395,1.3392,1.3393
EURCHF,20101012,104800,1.3395,1.3396,1.3395,1.3395
EURCHF,20101012,104900,1.3396,1.3398,1.3396,1.3397
EURCHF,20101012,105000,1.3394,1.3394,1.3392,1.3392
EURCHF,20101012,105100,1.3390,1.3394,1.3387,1.3394
EURCHF,20101012,105200,1.3393,1.3395,1.3393,1.3394
EURCHF,20101012,105300,1.3393,1.3394,1.3393,1.3394
EURCHF,20101012,105400,1.3395,1.3395,1.3394,1.3395
EURCHF,20101012,105500,1.3394,1.3396,1.3394,1.3396
EURCHF,20101012,105600,1.3397,1.3397,1.3395,1.3395
EURCHF,20101012,105700,1.3394,1.3395,1.3393,1.3393
EURCHF,20101012,105800,1.3394,1.3395,1.3394,1.3395
EURCHF,20101012,105900,1.3394,1.3396,1.3394,1.3396
EURCHF,20101012,110000,1.3397,1.3397,1.3395,1.3396
EURCHF,20101012,110100,1.3395,1.3395,1.3393,1.3394
EURCHF,20101012,110200,1.3393,1.3396,1.3393,1.3396
EURCHF,20101012,110300,1.3397,1.3397,1.3395,1.3395
EURCHF,20101012,110400,1.3395,1.3395,1.3395,1.3395
EURCHF,20101012,110500,1.3396,1.3396,1.3394,1.3395
EURCHF,20101012,110600,1.3394,1.3395,1.3392,1.3392
EURCHF,20101012,110700,1.3391,1.3391,1.3390,1.3391
EURCHF,20101012,110800,1.3392,1.3395,1.3392,1.3394
EURCHF,20101012,110900,1.3395,1.3396,1.3395,1.3396
EURCHF,20101012,111000,1.3395,1.3396,1.3395,1.3395
EURCHF,20101012,111100,1.3396,1.3397,1.3395,1.3397
EURCHF,20101012,111200,1.3396,1.3397,1.3396,1.3397
EURCHF,20101012,111300,1.3396,1.3396,1.3395,1.3396
EURCHF,20101012,111400,1.3395,1.3396,1.3393,1.3393
EURCHF,20101012,111500,1.3394,1.3394,1.3393,1.3393
EURCHF,20101012,111600,1.3392,1.3393,1.3392,1.3393
EURCHF,20101012,111700,1.3392,1.3392,1.3391,1.3392
EURCHF,20101012,111800,1.3393,1.3393,1.3392,1.3392
EURCHF,20101012,111900,1.3394,1.3395,1.3393,1.3393
EURCHF,20101012,112000,1.3392,1.3394,1.3392,1.3393
EURCHF,20101012,112100,1.3394,1.3395,1.3394,1.3395
EURCHF,20101012,112200,1.3396,1.3396,1.3393,1.3393
EURCHF,20101012,112300,1.3395,1.3395,1.3391,1.3391
EURCHF,20101012,112400,1.3390,1.3390,1.3387,1.3388
EURCHF,20101012,112500,1.3389,1.3389,1.3387,1.3387
EURCHF,20101012,112600,1.3388,1.3388,1.3387,1.3387
EURCHF,20101012,112700,1.3386,1.3388,1.3386,1.3387
EURCHF,20101012,112800,1.3386,1.3388,1.3386,1.3388
EURCHF,20101012,112900,1.3389,1.3390,1.3389,1.3390
EURCHF,20101012,113000,1.3391,1.3391,1.3388,1.3389
EURCHF,20101012,113100,1.3388,1.3388,1.3387,1.3387
EURCHF,20101012,113200,1.3386,1.3386,1.3381,1.3381
EURCHF,20101012,113300,1.3382,1.3384,1.3381,1.3381
EURCHF,20101012,113400,1.3370,1.3373,1.3368,1.3372
EURCHF,20101012,113500,1.3371,1.3371,1.3369,1.3370
EURCHF,20101012,113600,1.3369,1.3370,1.3369,1.3369
EURCHF,20101012,113700,1.3370,1.3370,1.3359,1.3360
EURCHF,20101012,113800,1.3357,1.3369,1.3357,1.3368
EURCHF,20101012,113900,1.3367,1.3369,1.3367,1.3369
EURCHF,20101012,114000,1.3370,1.3371,1.3370,1.3370
EURCHF,20101012,114100,1.3369,1.3369,1.3368,1.3368
EURCHF,20101012,114200,1.3369,1.3369,1.3365,1.3365
EURCHF,20101012,114300,1.3364,1.3365,1.3362,1.3365
EURCHF,20101012,114400,1.3366,1.3367,1.3364,1.3367
EURCHF,20101012,114500,1.3366,1.3366,1.3359,1.3359
EURCHF,20101012,114600,1.3358,1.3358,1.3356,1.3357
EURCHF,20101012,114700,1.3356,1.3359,1.3356,1.3359
EURCHF,20101012,114800,1.3360,1.3363,1.3359,1.3360
EURCHF,20101012,114900,1.3359,1.3362,1.3359,1.3359
EURCHF,20101012,115000,1.3360,1.3362,1.3360,1.3361
EURCHF,20101012,115100,1.3362,1.3362,1.3358,1.3360
EURCHF,20101012,115200,1.3361,1.3361,1.3359,1.3359
EURCHF,20101012,115300,1.3358,1.3359,1.3356,1.3356
EURCHF,20101012,115400,1.3357,1.3358,1.3356,1.3358
EURCHF,20101012,115500,1.3357,1.3359,1.3356,1.3359
EURCHF,20101012,115600,1.3358,1.3359,1.3357,1.3359
EURCHF,20101012,115700,1.3358,1.3359,1.3358,1.3358
EURCHF,20101012,115800,1.3359,1.3359,1.3359,1.3359
EURCHF,20101012,115900,1.3358,1.3358,1.3352,1.3352
EURCHF,20101012,120000,1.3353,1.3353,1.3350,1.3350
EURCHF,20101012,120100,1.3349,1.3350,1.3349,1.3349
EURCHF,20101012,120200,1.3350,1.3351,1.3349,1.3349
EURCHF,20101012,120300,1.3351,1.3352,1.3350,1.3352
EURCHF,20101012,120400,1.3351,1.3352,1.3351,1.3351
EURCHF,20101012,120500,1.3350,1.3351,1.3350,1.3350
EURCHF,20101012,120600,1.3351,1.3351,1.3347,1.3347
EURCHF,20101012,120700,1.3348,1.3348,1.3342,1.3342
EURCHF,20101012,120800,1.3341,1.3342,1.3338,1.3342
EURCHF,20101012,120900,1.3343,1.3349,1.3343,1.3349
EURCHF,20101012,121000,1.3348,1.3349,1.3348,1.3349
EURCHF,20101012,121100,1.3348,1.3348,1.3342,1.3342
EURCHF,20101012,121200,1.3344,1.3344,1.3341,1.3341
EURCHF,20101012,121300,1.3340,1.3341,1.3339,1.3339
EURCHF,20101012,121400,1.3338,1.3338,1.3324,1.3324
EURCHF,20101012,121500,1.3322,1.3324,1.3319,1.3319
EURCHF,20101012,121600,1.3318,1.3318,1.3307,1.3307
EURCHF,20101012,121700,1.3308,1.3312,1.3308,1.3312
EURCHF,20101012,121800,1.3313,1.3314,1.3312,1.3314
EURCHF,20101012,121900,1.3316,1.3317,1.3315,1.3316
EURCHF,20101012,122000,1.3317,1.3317,1.3316,1.3317
EURCHF,20101012,122100,1.3316,1.3317,1.3312,1.3317
EURCHF,20101012,122200,1.3318,1.3320,1.3316,1.3319
EURCHF,20101012,122300,1.3318,1.3318,1.3314,1.3315
EURCHF,20101012,122400,1.3316,1.3316,1.3314,1.3314
EURCHF,20101012,122500,1.3313,1.3313,1.3312,1.3312
EURCHF,20101012,122600,1.3313,1.3314,1.3313,1.3314
EURCHF,20101012,122700,1.3316,1.3318,1.3316,1.3316
EURCHF,20101012,122800,1.3317,1.3318,1.3317,1.3317
EURCHF,20101012,122900,1.3318,1.3318,1.3318,1.3318
EURCHF,20101012,123000,1.3319,1.3319,1.3317,1.3317
EURCHF,20101012,123100,1.3319,1.3320,1.3317,1.3318
EURCHF,20101012,123200,1.3319,1.3320,1.3317,1.3320
EURCHF,20101012,123300,1.3319,1.3321,1.3318,1.3318
EURCHF,20101012,123400,1.3317,1.3319,1.3317,1.3319
EURCHF,20101012,123500,1.3318,1.3319,1.3314,1.3314
EURCHF,20101012,123600,1.3309,1.3311,1.3309,1.3311
EURCHF,20101012,123700,1.3310,1.3311,1.3305,1.3305
EURCHF,20101012,123800,1.3304,1.3306,1.3300,1.3300
EURCHF,20101012,123900,1.3298,1.3298,1.3287,1.3288
EURCHF,20101012,124000,1.3289,1.3289,1.3280,1.3285
EURCHF,20101012,124100,1.3286,1.3289,1.3283,1.3285
EURCHF,20101012,124200,1.3284,1.3286,1.3283,1.3286
EURCHF,20101012,124300,1.3290,1.3294,1.3287,1.3294
EURCHF,20101012,124400,1.3288,1.3292,1.3288,1.3292
EURCHF,20101012,124500,1.3293,1.3295,1.3293,1.3295
EURCHF,20101012,124600,1.3294,1.3294,1.3290,1.3294
EURCHF,20101012,124700,1.3293,1.3297,1.3292,1.3296
EURCHF,20101012,124800,1.3297,1.3297,1.3293,1.3293
EURCHF,20101012,124900,1.3294,1.3295,1.3294,1.3294
EURCHF,20101012,125000,1.3293,1.3295,1.3293,1.3295
EURCHF,20101012,125100,1.3294,1.3296,1.3294,1.3296
EURCHF,20101012,125200,1.3295,1.3295,1.3293,1.3294
EURCHF,20101012,125300,1.3295,1.3296,1.3294,1.3296
EURCHF,20101012,125400,1.3295,1.3297,1.3295,1.3296
EURCHF,20101012,125500,1.3297,1.3300,1.3297,1.3300
EURCHF,20101012,125600,1.3299,1.3300,1.3298,1.3300
EURCHF,20101012,125700,1.3299,1.3300,1.3298,1.3299
EURCHF,20101012,125800,1.3298,1.3300,1.3298,1.3300
EURCHF,20101012,125900,1.3299,1.3300,1.3298,1.3298
EURCHF,20101012,130000,1.3299,1.3300,1.3298,1.3300
EURCHF,20101012,130100,1.3299,1.3299,1.3297,1.3298
EURCHF,20101012,130200,1.3297,1.3297,1.3297,1.3297
EURCHF,20101012,130300,1.3296,1.3296,1.3295,1.3296
EURCHF,20101012,130400,1.3295,1.3296,1.3295,1.3296
EURCHF,20101012,130500,1.3295,1.3296,1.3293,1.3293
EURCHF,20101012,130600,1.3292,1.3294,1.3292,1.3294
EURCHF,20101012,130700,1.3292,1.3292,1.3288,1.3290
EURCHF,20101012,130800,1.3289,1.3289,1.3289,1.3289
EURCHF,20101012,130900,1.3290,1.3290,1.3289,1.3290
EURCHF,20101012,131000,1.3289,1.3289,1.3287,1.3288
EURCHF,20101012,131100,1.3286,1.3288,1.3286,1.3288
EURCHF,20101012,131200,1.3289,1.3289,1.3285,1.3285
EURCHF,20101012,131300,1.3286,1.3287,1.3286,1.3287
EURCHF,20101012,131400,1.3289,1.3293,1.3288,1.3290
EURCHF,20101012,131500,1.3289,1.3290,1.3288,1.3288
EURCHF,20101012,131600,1.3289,1.3289,1.3287,1.3287
EURCHF,20101012,131700,1.3286,1.3286,1.3284,1.3284
EURCHF,20101012,131800,1.3283,1.3283,1.3283,1.3283
EURCHF,20101012,131900,1.3282,1.3285,1.3282,1.3285
EURCHF,20101012,132000,1.3284,1.3284,1.3284,1.3284
EURCHF,20101012,132100,1.3283,1.3284,1.3283,1.3284
EURCHF,20101012,132200,1.3283,1.3284,1.3282,1.3282
EURCHF,20101012,132300,1.3283,1.3283,1.3281,1.3281
EURCHF,20101012,132400,1.3280,1.3281,1.3280,1.3281
EURCHF,20101012,132500,1.3282,1.3285,1.3282,1.3284
EURCHF,20101012,132600,1.3283,1.3283,1.3283,1.3283
EURCHF,20101012,132700,1.3284,1.3285,1.3282,1.3285
EURCHF,20101012,132800,1.3285,1.3286,1.3285,1.3286
EURCHF,20101012,132900,1.3286,1.3286,1.3284,1.3286
EURCHF,20101012,133000,1.3287,1.3287,1.3286,1.3287
EURCHF,20101012,133100,1.3288,1.3288,1.3286,1.3286
EURCHF,20101012,133200,1.3285,1.3286,1.3280,1.3280
EURCHF,20101012,133300,1.3279,1.3280,1.3279,1.3280
EURCHF,20101012,133400,1.3279,1.3280,1.3278,1.3280
EURCHF,20101012,133500,1.3279,1.3281,1.3278,1.3278
EURCHF,20101012,133600,1.3279,1.3280,1.3278,1.3278
EURCHF,20101012,133700,1.3279,1.3280,1.3278,1.3280
EURCHF,20101012,133800,1.3279,1.3280,1.3278,1.3279
EURCHF,20101012,133900,1.3280,1.3282,1.3280,1.3282
EURCHF,20101012,134000,1.3283,1.3284,1.3283,1.3284
EURCHF,20101012,134100,1.3283,1.3283,1.3282,1.3283
EURCHF,20101012,134200,1.3284,1.3285,1.3283,1.3283
EURCHF,20101012,134300,1.3284,1.3284,1.3283,1.3284
EURCHF,20101012,134400,1.3285,1.3286,1.3284,1.3286
EURCHF,20101012,134500,1.3287,1.3289,1.3286,1.3289
EURCHF,20101012,134600,1.3290,1.3292,1.3290,1.3292
EURCHF,20101012,134700,1.3294,1.3294,1.3290,1.3291
EURCHF,20101012,134800,1.3292,1.3294,1.3292,1.3294
EURCHF,20101012,134900,1.3295,1.3298,1.3295,1.3298
EURCHF,20101012,135000,1.3300,1.3300,1.3296,1.3296
EURCHF,20101012,135100,1.3295,1.3298,1.3294,1.3298
EURCHF,20101012,135200,1.3297,1.3297,1.3294,1.3294
EURCHF,20101012,135300,1.3296,1.3296,1.3294,1.3294
EURCHF,20101012,135400,1.3295,1.3295,1.3294,1.3294
EURCHF,20101012,135500,1.3293,1.3293,1.3290,1.3291
EURCHF,20101012,135600,1.3292,1.3293,1.3291,1.3291
EURCHF,20101012,135700,1.3292,1.3296,1.3292,1.3295
EURCHF,20101012,135800,1.3294,1.3295,1.3293,1.3295
EURCHF,20101012,135900,1.3296,1.3296,1.3295,1.3296
EURCHF,20101012,140000,1.3297,1.3297,1.3294,1.3294
EURCHF,20101012,140100,1.3296,1.3300,1.3295,1.3299
EURCHF,20101012,140200,1.3300,1.3300,1.3299,1.3300
EURCHF,20101012,140300,1.3299,1.3300,1.3299,1.3300
EURCHF,20101012,140400,1.3301,1.3301,1.3299,1.3299
EURCHF,20101012,140500,1.3298,1.3300,1.3298,1.3300
EURCHF,20101012,140600,1.3300,1.3300,1.3300,1.3300
EURCHF,20101012,140700,1.3301,1.3301,1.3300,1.3300
EURCHF,20101012,140800,1.3301,1.3301,1.3299,1.3299
EURCHF,20101012,140900,1.3300,1.3300,1.3296,1.3296
EURCHF,20101012,141000,1.3297,1.3300,1.3297,1.3298
EURCHF,20101012,141100,1.3300,1.3301,1.3299,1.3301
EURCHF,20101012,141200,1.3302,1.3302,1.3297,1.3298
EURCHF,20101012,141300,1.3299,1.3301,1.3299,1.3301
EURCHF,20101012,141400,1.3300,1.3301,1.3300,1.3301
EURCHF,20101012,141500,1.3302,1.3302,1.3297,1.3297
EURCHF,20101012,141600,1.3295,1.3297,1.3295,1.3296
EURCHF,20101012,141700,1.3297,1.3297,1.3296,1.3296
EURCHF,20101012,141800,1.3297,1.3297,1.3295,1.3295
EURCHF,20101012,141900,1.3294,1.3294,1.3291,1.3291
EURCHF,20101012,142000,1.3290,1.3291,1.3290,1.3290
EURCHF,20101012,142100,1.3289,1.3289,1.3283,1.3283
EURCHF,20101012,142200,1.3284,1.3285,1.3282,1.3285
EURCHF,20101012,142300,1.3286,1.3286,1.3284,1.3284
EURCHF,20101012,142400,1.3285,1.3287,1.3285,1.3287
EURCHF,20101012,142500,1.3286,1.3287,1.3285,1.3286
EURCHF,20101012,142600,1.3285,1.3287,1.3285,1.3286
EURCHF,20101012,142700,1.3287,1.3288,1.3287,1.3287
EURCHF,20101012,142800,1.3288,1.3289,1.3288,1.3288
EURCHF,20101012,142900,1.3289,1.3291,1.3287,1.3287
EURCHF,20101012,143000,1.3286,1.3286,1.3281,1.3282
EURCHF,20101012,143100,1.3283,1.3283,1.3281,1.3281
EURCHF,20101012,143200,1.3280,1.3282,1.3280,1.3282
EURCHF,20101012,143300,1.3283,1.3285,1.3283,1.3284
EURCHF,20101012,143400,1.3285,1.3286,1.3285,1.3286
EURCHF,20101012,143500,1.3288,1.3288,1.3283,1.3284
EURCHF,20101012,143600,1.3283,1.3283,1.3278,1.3278
EURCHF,20101012,143700,1.3279,1.3279,1.3277,1.3277
EURCHF,20101012,143800,1.3278,1.3278,1.3277,1.3278
EURCHF,20101012,143900,1.3277,1.3277,1.3275,1.3276
EURCHF,20101012,144000,1.3277,1.3279,1.3275,1.3279
EURCHF,20101012,144100,1.3278,1.3279,1.3277,1.3277
EURCHF,20101012,144200,1.3276,1.3278,1.3275,1.3277
EURCHF,20101012,144300,1.3276,1.3276,1.3274,1.3274
EURCHF,20101012,144400,1.3273,1.3273,1.3269,1.3269
EURCHF,20101012,144500,1.3270,1.3272,1.3270,1.3272
EURCHF,20101012,144600,1.3271,1.3276,1.3270,1.3276
EURCHF,20101012,144700,1.3275,1.3276,1.3274,1.3275
EURCHF,20101012,144800,1.3274,1.3281,1.3274,1.3280
EURCHF,20101012,144900,1.3281,1.3283,1.3275,1.3276
EURCHF,20101012,145000,1.3275,1.3277,1.3274,1.3275
EURCHF,20101012,145100,1.3276,1.3282,1.3276,1.3281
EURCHF,20101012,145200,1.3279,1.3281,1.3279,1.3281
EURCHF,20101012,145300,1.3282,1.3288,1.3282,1.3287
EURCHF,20101012,145400,1.3288,1.3288,1.3283,1.3283
EURCHF,20101012,145500,1.3282,1.3283,1.3280,1.3280
EURCHF,20101012,145600,1.3281,1.3281,1.3279,1.3281
EURCHF,20101012,145700,1.3282,1.3283,1.3281,1.3282
EURCHF,20101012,145800,1.3283,1.3283,1.3280,1.3282
EURCHF,20101012,145900,1.3281,1.3283,1.3280,1.3280
EURCHF,20101012,150000,1.3279,1.3281,1.3279,1.3281
EURCHF,20101012,150100,1.3282,1.3284,1.3281,1.3284
EURCHF,20101012,150200,1.3283,1.3285,1.3283,1.3285
EURCHF,20101012,150300,1.3286,1.3287,1.3285,1.3286
EURCHF,20101012,150400,1.3287,1.3289,1.3286,1.3288
EURCHF,20101012,150500,1.3289,1.3289,1.3286,1.3286
EURCHF,20101012,150600,1.3287,1.3287,1.3282,1.3282
EURCHF,20101012,150700,1.3281,1.3285,1.3281,1.3284
EURCHF,20101012,150800,1.3285,1.3289,1.3284,1.3287
EURCHF,20101012,150900,1.3288,1.3290,1.3288,1.3289
EURCHF,20101012,151000,1.3290,1.3290,1.3288,1.3288
EURCHF,20101012,151100,1.3289,1.3289,1.3287,1.3287
EURCHF,20101012,151200,1.3286,1.3286,1.3284,1.3285
EURCHF,20101012,151300,1.3286,1.3286,1.3283,1.3284
EURCHF,20101012,151400,1.3285,1.3289,1.3285,1.3289
EURCHF,20101012,151500,1.3288,1.3289,1.3288,1.3289
EURCHF,20101012,151600,1.3287,1.3288,1.3286,1.3288
EURCHF,20101012,151700,1.3287,1.3289,1.3287,1.3289
EURCHF,20101012,151800,1.3290,1.3290,1.3289,1.3290
EURCHF,20101012,151900,1.3289,1.3290,1.3289,1.3290
EURCHF,20101012,152000,1.3289,1.3290,1.3289,1.3289
EURCHF,20101012,152100,1.3290,1.3291,1.3288,1.3291
EURCHF,20101012,152200,1.3292,1.3293,1.3292,1.3293
EURCHF,20101012,152300,1.3294,1.3298,1.3293,1.3298
EURCHF,20101012,152400,1.3297,1.3298,1.3296,1.3298
EURCHF,20101012,152500,1.3297,1.3297,1.3294,1.3294
EURCHF,20101012,152600,1.3293,1.3293,1.3292,1.3293
EURCHF,20101012,152700,1.3292,1.3296,1.3292,1.3295
EURCHF,20101012,152800,1.3294,1.3294,1.3291,1.3291
EURCHF,20101012,152900,1.3290,1.3290,1.3287,1.3287
EURCHF,20101012,153000,1.3286,1.3286,1.3284,1.3286
EURCHF,20101012,153100,1.3285,1.3288,1.3285,1.3286
EURCHF,20101012,153200,1.3288,1.3290,1.3286,1.3290
EURCHF,20101012,153300,1.3291,1.3291,1.3289,1.3290
EURCHF,20101012,153400,1.3289,1.3289,1.3284,1.3284
EURCHF,20101012,153500,1.3283,1.3284,1.3281,1.3284
EURCHF,20101012,153600,1.3283,1.3287,1.3283,1.3286
EURCHF,20101012,153700,1.3287,1.3288,1.3284,1.3284
EURCHF,20101012,153800,1.3285,1.3286,1.3283,1.3286
EURCHF,20101012,153900,1.3284,1.3284,1.3281,1.3282
EURCHF,20101012,154000,1.3281,1.3282,1.3280,1.3282
EURCHF,20101012,154100,1.3283,1.3286,1.3282,1.3286
EURCHF,20101012,154200,1.3284,1.3288,1.3284,1.3286
EURCHF,20101012,154300,1.3285,1.3285,1.3282,1.3283
EURCHF,20101012,154400,1.3284,1.3288,1.3284,1.3288
EURCHF,20101012,154500,1.3287,1.3287,1.3283,1.3283
EURCHF,20101012,154600,1.3282,1.3282,1.3277,1.3281
EURCHF,20101012,154700,1.3280,1.3281,1.3279,1.3279
EURCHF,20101012,154800,1.3277,1.3277,1.3275,1.3276
EURCHF,20101012,154900,1.3277,1.3278,1.3275,1.3275
EURCHF,20101012,155000,1.3274,1.3274,1.3273,1.3274
EURCHF,20101012,155100,1.3273,1.3273,1.3267,1.3267
EURCHF,20101012,155200,1.3268,1.3272,1.3268,1.3272
EURCHF,20101012,155300,1.3275,1.3275,1.3272,1.3272
EURCHF,20101012,155400,1.3271,1.3271,1.3269,1.3270
EURCHF,20101012,155500,1.3271,1.3271,1.3269,1.3270
EURCHF,20101012,155600,1.3271,1.3273,1.3271,1.3273
EURCHF,20101012,155700,1.3274,1.3274,1.3273,1.3273
EURCHF,20101012,155800,1.3274,1.3274,1.3273,1.3274
EURCHF,20101012,155900,1.3275,1.3278,1.3275,1.3278
EURCHF,20101012,160000,1.3277,1.3277,1.3276,1.3277
EURCHF,20101012,160100,1.3278,1.3278,1.3275,1.3275
EURCHF,20101012,160200,1.3277,1.3282,1.3277,1.3282
EURCHF,20101012,160300,1.3280,1.3282,1.3280,1.3281
EURCHF,20101012,160400,1.3282,1.3282,1.3278,1.3280
EURCHF,20101012,160500,1.3281,1.3281,1.3279,1.3280
EURCHF,20101012,160600,1.3279,1.3279,1.3275,1.3275
EURCHF,20101012,160700,1.3276,1.3277,1.3276,1.3276
EURCHF,20101012,160800,1.3275,1.3275,1.3271,1.3271
EURCHF,20101012,160900,1.3275,1.3277,1.3275,1.3277
EURCHF,20101012,161000,1.3276,1.3276,1.3272,1.3272
EURCHF,20101012,161100,1.3273,1.3273,1.3272,1.3272
EURCHF,20101012,161200,1.3271,1.3271,1.3267,1.3268
EURCHF,20101012,161300,1.3267,1.3268,1.3267,1.3268
EURCHF,20101012,161400,1.3267,1.3267,1.3264,1.3264
EURCHF,20101012,161500,1.3265,1.3268,1.3264,1.3268
EURCHF,20101012,161600,1.3269,1.3271,1.3269,1.3270
EURCHF,20101012,161700,1.3269,1.3270,1.3268,1.3268
EURCHF,20101012,161800,1.3269,1.3269,1.3266,1.3266
EURCHF,20101012,161900,1.3267,1.3268,1.3266,1.3267
EURCHF,20101012,162000,1.3266,1.3268,1.3265,1.3268
EURCHF,20101012,162100,1.3269,1.3271,1.3268,1.3271
EURCHF,20101012,162200,1.3272,1.3272,1.3270,1.3271
EURCHF,20101012,162300,1.3272,1.3272,1.3271,1.3271
EURCHF,20101012,162400,1.3272,1.3273,1.3272,1.3273
EURCHF,20101012,162500,1.3274,1.3274,1.3273,1.3274
EURCHF,20101012,162600,1.3279,1.3285,1.3279,1.3285
EURCHF,20101012,162700,1.3286,1.3288,1.3286,1.3288
EURCHF,20101012,162800,1.3287,1.3287,1.3285,1.3285
EURCHF,20101012,162900,1.3284,1.3285,1.3283,1.3283
EURCHF,20101012,163000,1.3281,1.3281,1.3278,1.3280
EURCHF,20101012,163100,1.3279,1.3280,1.3278,1.3278
EURCHF,20101012,163200,1.3277,1.3277,1.3276,1.3277
EURCHF,20101012,163300,1.3278,1.3278,1.3277,1.3277
EURCHF,20101012,163400,1.3278,1.3280,1.3278,1.3280
EURCHF,20101012,163500,1.3281,1.3281,1.3281,1.3281
EURCHF,20101012,163600,1.3280,1.3282,1.3280,1.3282
EURCHF,20101012,163700,1.3281,1.3283,1.3281,1.3283
EURCHF,20101012,163800,1.3282,1.3285,1.3282,1.3285
EURCHF,20101012,163900,1.3286,1.3286,1.3285,1.3286
EURCHF,20101012,164000,1.3287,1.3287,1.3285,1.3285
EURCHF,20101012,164100,1.3286,1.3288,1.3286,1.3287
EURCHF,20101012,164200,1.3288,1.3288,1.3286,1.3286
EURCHF,20101012,164300,1.3287,1.3290,1.3286,1.3287
EURCHF,20101012,164400,1.3288,1.3288,1.3286,1.3286
EURCHF,20101012,164500,1.3287,1.3288,1.3286,1.3287
EURCHF,20101012,164600,1.3286,1.3289,1.3286,1.3289
EURCHF,20101012,164700,1.3290,1.3293,1.3290,1.3291
EURCHF,20101012,164800,1.3292,1.3292,1.3289,1.3289
EURCHF,20101012,164900,1.3290,1.3291,1.3286,1.3286
EURCHF,20101012,165000,1.3286,1.3286,1.3286,1.3286
EURCHF,20101012,165100,1.3288,1.3293,1.3288,1.3293
EURCHF,20101012,165200,1.3294,1.3294,1.3290,1.3290
EURCHF,20101012,165300,1.3291,1.3291,1.3288,1.3288
EURCHF,20101012,165400,1.3289,1.3289,1.3284,1.3284
EURCHF,20101012,165500,1.3285,1.3287,1.3285,1.3286
EURCHF,20101012,165600,1.3285,1.3285,1.3281,1.3283
EURCHF,20101012,165700,1.3282,1.3282,1.3278,1.3278
EURCHF,20101012,165800,1.3279,1.3281,1.3279,1.3280
EURCHF,20101012,165900,1.3279,1.3279,1.3276,1.3276
EURCHF,20101012,170000,1.3277,1.3277,1.3273,1.3273
EURCHF,20101012,170100,1.3274,1.3274,1.3270,1.3272
EURCHF,20101012,170200,1.3273,1.3273,1.3272,1.3273
EURCHF,20101012,170300,1.3274,1.3275,1.3274,1.3274
EURCHF,20101012,170400,1.3275,1.3275,1.3273,1.3274
EURCHF,20101012,170500,1.3273,1.3275,1.3273,1.3274
EURCHF,20101012,170600,1.3275,1.3276,1.3275,1.3276
EURCHF,20101012,170700,1.3277,1.3277,1.3276,1.3276
EURCHF,20101012,170800,1.3277,1.3284,1.3275,1.3284
EURCHF,20101012,170900,1.3282,1.3284,1.3282,1.3283
EURCHF,20101012,171000,1.3282,1.3282,1.3280,1.3280
EURCHF,20101012,171100,1.3281,1.3283,1.3281,1.3283
EURCHF,20101012,171200,1.3284,1.3284,1.3283,1.3283
EURCHF,20101012,171300,1.3284,1.3284,1.3280,1.3280
EURCHF,20101012,171400,1.3282,1.3284,1.3282,1.3283
EURCHF,20101012,171500,1.3282,1.3282,1.3281,1.3281
EURCHF,20101012,171600,1.3282,1.3283,1.3282,1.3282
EURCHF,20101012,171700,1.3281,1.3281,1.3280,1.3280
EURCHF,20101012,171800,1.3281,1.3281,1.3279,1.3280
EURCHF,20101012,171900,1.3279,1.3280,1.3279,1.3280
EURCHF,20101012,172000,1.3281,1.3281,1.3280,1.3280
EURCHF,20101012,172100,1.3281,1.3283,1.3281,1.3283
EURCHF,20101012,172200,1.3284,1.3284,1.3284,1.3284
EURCHF,20101012,172300,1.3283,1.3286,1.3283,1.3286
EURCHF,20101012,172400,1.3285,1.3287,1.3284,1.3284
EURCHF,20101012,172500,1.3283,1.3284,1.3282,1.3283
EURCHF,20101012,172600,1.3282,1.3284,1.3281,1.3281
EURCHF,20101012,172700,1.3282,1.3282,1.3280,1.3280
EURCHF,20101012,172800,1.3281,1.3281,1.3280,1.3280
EURCHF,20101012,172900,1.3281,1.3281,1.3279,1.3279
EURCHF,20101012,173000,1.3278,1.3278,1.3276,1.3276
EURCHF,20101012,173100,1.3275,1.3275,1.3274,1.3275
EURCHF,20101012,173200,1.3274,1.3278,1.3274,1.3278
EURCHF,20101012,173300,1.3277,1.3278,1.3277,1.3278
EURCHF,20101012,173400,1.3279,1.3280,1.3278,1.3279
EURCHF,20101012,173500,1.3278,1.3279,1.3278,1.3278
EURCHF,20101012,173600,1.3279,1.3280,1.3278,1.3279
EURCHF,20101012,173700,1.3280,1.3280,1.3277,1.3277
EURCHF,20101012,173800,1.3278,1.3280,1.3278,1.3280
EURCHF,20101012,173900,1.3279,1.3280,1.3278,1.3279
EURCHF,20101012,174000,1.3281,1.3284,1.3280,1.3281
EURCHF,20101012,174100,1.3280,1.3286,1.3280,1.3286
EURCHF,20101012,174200,1.3285,1.3287,1.3284,1.3287
EURCHF,20101012,174300,1.3288,1.3288,1.3286,1.3286
EURCHF,20101012,174400,1.3285,1.3287,1.3284,1.3287
EURCHF,20101012,174500,1.3286,1.3287,1.3286,1.3286
EURCHF,20101012,174600,1.3285,1.3288,1.3284,1.3288
EURCHF,20101012,174700,1.3289,1.3291,1.3289,1.3291
EURCHF,20101012,174800,1.3292,1.3292,1.3286,1.3286
EURCHF,20101012,174900,1.3285,1.3286,1.3282,1.3282
EURCHF,20101012,175000,1.3281,1.3282,1.3281,1.3281
EURCHF,20101012,175100,1.3280,1.3282,1.3280,1.3282
EURCHF,20101012,175200,1.3283,1.3283,1.3281,1.3281
EURCHF,20101012,175300,1.3280,1.3280,1.3277,1.3277
EURCHF,20101012,175400,1.3278,1.3279,1.3277,1.3278
EURCHF,20101012,175500,1.3279,1.3279,1.3278,1.3279
EURCHF,20101012,175600,1.3280,1.3282,1.3280,1.3282
EURCHF,20101012,175700,1.3281,1.3283,1.3281,1.3283
EURCHF,20101012,175800,1.3282,1.3283,1.3282,1.3282
EURCHF,20101012,175900,1.3281,1.3282,1.3281,1.3282
EURCHF,20101012,180000,1.3282,1.3282,1.3280,1.3280
EURCHF,20101012,180100,1.3281,1.3293,1.3281,1.3288
EURCHF,20101012,180200,1.3289,1.3293,1.3289,1.3289
EURCHF,20101012,180300,1.3288,1.3288,1.3286,1.3287
EURCHF,20101012,180400,1.3288,1.3292,1.3288,1.3292
EURCHF,20101012,180500,1.3291,1.3292,1.3289,1.3289
EURCHF,20101012,180600,1.3291,1.3293,1.3291,1.3292
EURCHF,20101012,180700,1.3293,1.3293,1.3292,1.3292
EURCHF,20101012,180800,1.3293,1.3294,1.3292,1.3294
EURCHF,20101012,180900,1.3293,1.3293,1.3284,1.3284
EURCHF,20101012,181000,1.3285,1.3286,1.3282,1.3283
EURCHF,20101012,181100,1.3280,1.3282,1.3278,1.3278
EURCHF,20101012,181200,1.3279,1.3283,1.3279,1.3280
EURCHF,20101012,181300,1.3281,1.3284,1.3281,1.3284
EURCHF,20101012,181400,1.3282,1.3282,1.3278,1.3278
EURCHF,20101012,181500,1.3279,1.3280,1.3278,1.3279
EURCHF,20101012,181600,1.3277,1.3280,1.3277,1.3280
EURCHF,20101012,181700,1.3282,1.3283,1.3281,1.3282
EURCHF,20101012,181800,1.3281,1.3283,1.3281,1.3282
EURCHF,20101012,181900,1.3283,1.3284,1.3282,1.3282
EURCHF,20101012,182000,1.3281,1.3282,1.3280,1.3282
EURCHF,20101012,182100,1.3281,1.3284,1.3281,1.3284
EURCHF,20101012,182200,1.3283,1.3284,1.3279,1.3279
EURCHF,20101012,182300,1.3280,1.3283,1.3279,1.3282
EURCHF,20101012,182400,1.3281,1.3281,1.3277,1.3277
EURCHF,20101012,182500,1.3276,1.3279,1.3276,1.3279
EURCHF,20101012,182600,1.3280,1.3280,1.3278,1.3278
EURCHF,20101012,182700,1.3277,1.3277,1.3275,1.3275
EURCHF,20101012,182800,1.3274,1.3274,1.3271,1.3273
EURCHF,20101012,182900,1.3272,1.3275,1.3272,1.3274
EURCHF,20101012,183000,1.3273,1.3275,1.3273,1.3273
EURCHF,20101012,183100,1.3272,1.3276,1.3272,1.3275
EURCHF,20101012,183200,1.3276,1.3276,1.3275,1.3275
EURCHF,20101012,183300,1.3276,1.3277,1.3275,1.3275
EURCHF,20101012,183400,1.3273,1.3277,1.3273,1.3276
EURCHF,20101012,183500,1.3275,1.3275,1.3274,1.3274
EURCHF,20101012,183600,1.3275,1.3275,1.3273,1.3273
EURCHF,20101012,183700,1.3272,1.3273,1.3272,1.3273
EURCHF,20101012,183800,1.3272,1.3273,1.3272,1.3272
EURCHF,20101012,183900,1.3273,1.3275,1.3273,1.3273
EURCHF,20101012,184000,1.3272,1.3273,1.3271,1.3271
EURCHF,20101012,184100,1.3270,1.3270,1.3266,1.3266
EURCHF,20101012,184200,1.3267,1.3272,1.3267,1.3272
EURCHF,20101012,184300,1.3273,1.3273,1.3272,1.3273
EURCHF,20101012,184400,1.3274,1.3275,1.3274,1.3275
EURCHF,20101012,184500,1.3274,1.3275,1.3273,1.3273
EURCHF,20101012,184600,1.3274,1.3275,1.3274,1.3275
EURCHF,20101012,184700,1.3276,1.3276,1.3275,1.3276
EURCHF,20101012,184800,1.3275,1.3275,1.3275,1.3275
EURCHF,20101012,184900,1.3275,1.3275,1.3273,1.3273
EURCHF,20101012,185000,1.3272,1.3273,1.3272,1.3272
EURCHF,20101012,185100,1.3273,1.3273,1.3271,1.3271
EURCHF,20101012,185200,1.3272,1.3273,1.3272,1.3273
EURCHF,20101012,185300,1.3274,1.3274,1.3272,1.3273
EURCHF,20101012,185400,1.3272,1.3274,1.3272,1.3274
EURCHF,20101012,185500,1.3275,1.3275,1.3275,1.3275
EURCHF,20101012,185600,1.3274,1.3274,1.3273,1.3273
EURCHF,20101012,185700,1.3272,1.3274,1.3272,1.3274
EURCHF,20101012,185800,1.3275,1.3275,1.3274,1.3274
EURCHF,20101012,185900,1.3273,1.3273,1.3272,1.3272
EURCHF,20101012,190000,1.3273,1.3274,1.3272,1.3274
EURCHF,20101012,190100,1.3275,1.3275,1.3272,1.3272
EURCHF,20101012,190200,1.3273,1.3274,1.3273,1.3274
EURCHF,20101012,190300,1.3273,1.3273,1.3273,1.3273
EURCHF,20101012,190400,1.3274,1.3274,1.3273,1.3273
EURCHF,20101012,190500,1.3273,1.3273,1.3273,1.3273
EURCHF,20101012,190600,1.3273,1.3273,1.3268,1.3268
EURCHF,20101012,190700,1.3269,1.3270,1.3269,1.3270
EURCHF,20101012,190800,1.3269,1.3270,1.3269,1.3270
EURCHF,20101012,190900,1.3270,1.3272,1.3270,1.3272
EURCHF,20101012,191000,1.3273,1.3273,1.3268,1.3271
EURCHF,20101012,191100,1.3272,1.3272,1.3270,1.3272
EURCHF,20101012,191200,1.3273,1.3274,1.3273,1.3274
EURCHF,20101012,191300,1.3273,1.3273,1.3268,1.3269
EURCHF,20101012,191400,1.3270,1.3271,1.3269,1.3271
EURCHF,20101012,191500,1.3272,1.3273,1.3272,1.3273
EURCHF,20101012,191600,1.3274,1.3275,1.3274,1.3275
EURCHF,20101012,191700,1.3275,1.3275,1.3275,1.3275
EURCHF,20101012,191800,1.3276,1.3276,1.3275,1.3275
EURCHF,20101012,191900,1.3276,1.3277,1.3276,1.3277
EURCHF,20101012,192000,1.3278,1.3281,1.3278,1.3279
EURCHF,20101012,192100,1.3278,1.3282,1.3278,1.3281
EURCHF,20101012,192200,1.3282,1.3283,1.3282,1.3283
EURCHF,20101012,192300,1.3284,1.3284,1.3282,1.3282
EURCHF,20101012,192400,1.3281,1.3281,1.3281,1.3281
EURCHF,20101012,192500,1.3281,1.3282,1.3281,1.3281
EURCHF,20101012,192600,1.3282,1.3282,1.3281,1.3281
EURCHF,20101012,192700,1.3280,1.3282,1.3280,1.3281
EURCHF,20101012,192800,1.3280,1.3281,1.3280,1.3281
EURCHF,20101012,192900,1.3280,1.3281,1.3280,1.3281
EURCHF,20101012,193000,1.3280,1.3282,1.3280,1.3281
EURCHF,20101012,193100,1.3280,1.3281,1.3280,1.3281
EURCHF,20101012,193200,1.3282,1.3282,1.3282,1.3282
EURCHF,20101012,193300,1.3281,1.3281,1.3280,1.3280
EURCHF,20101012,193400,1.3281,1.3281,1.3280,1.3280
EURCHF,20101012,193500,1.3280,1.3280,1.3280,1.3280
EURCHF,20101012,193600,1.3280,1.3281,1.3280,1.3281
EURCHF,20101012,193700,1.3282,1.3282,1.3280,1.3280
EURCHF,20101012,193800,1.3281,1.3281,1.3280,1.3280
EURCHF,20101012,193900,1.3280,1.3280,1.3279,1.3279
EURCHF,20101012,194000,1.3280,1.3280,1.3278,1.3278
EURCHF,20101012,194100,1.3279,1.3280,1.3279,1.3280
EURCHF,20101012,194200,1.3279,1.3279,1.3278,1.3279
EURCHF,20101012,194300,1.3280,1.3280,1.3280,1.3280
EURCHF,20101012,194400,1.3281,1.3281,1.3280,1.3280
EURCHF,20101012,194500,1.3281,1.3281,1.3281,1.3281
EURCHF,20101012,194600,1.3281,1.3281,1.3280,1.3281
EURCHF,20101012,194700,1.3280,1.3281,1.3280,1.3281
EURCHF,20101012,194800,1.3280,1.3280,1.3280,1.3280
EURCHF,20101012,194900,1.3281,1.3281,1.3280,1.3280
EURCHF,20101012,195000,1.3279,1.3279,1.3277,1.3277
EURCHF,20101012,195100,1.3276,1.3277,1.3276,1.3277
EURCHF,20101012,195200,1.3278,1.3282,1.3278,1.3282
EURCHF,20101012,195300,1.3283,1.3284,1.3282,1.3282
EURCHF,20101012,195400,1.3282,1.3282,1.3282,1.3282
EURCHF,20101012,195500,1.3281,1.3281,1.3279,1.3279
EURCHF,20101012,195600,1.3279,1.3279,1.3279,1.3279
EURCHF,20101012,195700,1.3280,1.3281,1.3280,1.3281
EURCHF,20101012,195800,1.3280,1.3282,1.3280,1.3282
EURCHF,20101012,195900,1.3283,1.3283,1.3281,1.3281
EURCHF,20101012,200000,1.3282,1.3282,1.3282,1.3282
EURCHF,20101012,200100,1.3282,1.3282,1.3275,1.3275
EURCHF,20101012,200200,1.3277,1.3286,1.3277,1.3286
EURCHF,20101012,200300,1.3284,1.3286,1.3284,1.3286
EURCHF,20101012,200400,1.3285,1.3287,1.3285,1.3286
EURCHF,20101012,200500,1.3284,1.3285,1.3283,1.3285
EURCHF,20101012,200600,1.3284,1.3285,1.3283,1.3285
EURCHF,20101012,200700,1.3284,1.3287,1.3283,1.3287
EURCHF,20101012,200800,1.3286,1.3287,1.3284,1.3284
EURCHF,20101012,200900,1.3283,1.3287,1.3283,1.3284
EURCHF,20101012,201000,1.3283,1.3284,1.3281,1.3284
EURCHF,20101012,201100,1.3283,1.3285,1.3282,1.3284
EURCHF,20101012,201200,1.3286,1.3291,1.3286,1.3290
EURCHF,20101012,201300,1.3291,1.3293,1.3290,1.3292
EURCHF,20101012,201400,1.3294,1.3298,1.3294,1.3296
EURCHF,20101012,201500,1.3297,1.3307,1.3297,1.3307
EURCHF,20101012,201600,1.3306,1.3309,1.3306,1.3309
EURCHF,20101012,201700,1.3310,1.3312,1.3308,1.3310
EURCHF,20101012,201800,1.3311,1.3315,1.3310,1.3314
EURCHF,20101012,201900,1.3313,1.3316,1.3313,1.3315
EURCHF,20101012,202000,1.3314,1.3314,1.3311,1.3313
EURCHF,20101012,202100,1.3312,1.3313,1.3311,1.3312
EURCHF,20101012,202200,1.3311,1.3317,1.3311,1.3317
EURCHF,20101012,202300,1.3316,1.3319,1.3316,1.3319
EURCHF,20101012,202400,1.3318,1.3319,1.3314,1.3315
EURCHF,20101012,202500,1.3314,1.3314,1.3311,1.3311
EURCHF,20101012,202600,1.3310,1.3313,1.3309,1.3313
EURCHF,20101012,202700,1.3312,1.3312,1.3310,1.3310
EURCHF,20101012,202800,1.3311,1.3312,1.3310,1.3312
EURCHF,20101012,202900,1.3313,1.3314,1.3313,1.3314
EURCHF,20101012,203000,1.3313,1.3317,1.3313,1.3316
EURCHF,20101012,203100,1.3317,1.3321,1.3317,1.3319
EURCHF,20101012,203200,1.3318,1.3319,1.3316,1.3316
EURCHF,20101012,203300,1.3317,1.3317,1.3312,1.3312
EURCHF,20101012,203400,1.3311,1.3311,1.3310,1.3310
EURCHF,20101012,203500,1.3309,1.3309,1.3309,1.3309
EURCHF,20101012,203600,1.3311,1.3312,1.3310,1.3312
EURCHF,20101012,203700,1.3311,1.3313,1.3311,1.3311
EURCHF,20101012,203800,1.3310,1.3310,1.3309,1.3310
EURCHF,20101012,203900,1.3309,1.3311,1.3309,1.3310
EURCHF,20101012,204000,1.3312,1.3312,1.3310,1.3310
EURCHF,20101012,204100,1.3311,1.3312,1.3311,1.3312
EURCHF,20101012,204200,1.3313,1.3318,1.3313,1.3317
EURCHF,20101012,204300,1.3316,1.3317,1.3316,1.3316
EURCHF,20101012,204400,1.3317,1.3317,1.3315,1.3316
EURCHF,20101012,204500,1.3317,1.3320,1.3316,1.3319
EURCHF,20101012,204600,1.3320,1.3321,1.3320,1.3320
EURCHF,20101012,204700,1.3321,1.3321,1.3320,1.3321
EURCHF,20101012,204800,1.3322,1.3325,1.3322,1.3325
EURCHF,20101012,204900,1.3326,1.3326,1.3321,1.3321
EURCHF,20101012,205000,1.3322,1.3324,1.3322,1.3323
EURCHF,20101012,205100,1.3321,1.3324,1.3321,1.3321
EURCHF,20101012,205200,1.3320,1.3320,1.3318,1.3318
EURCHF,20101012,205300,1.3319,1.3319,1.3314,1.3315
EURCHF,20101012,205400,1.3314,1.3315,1.3314,1.3314
EURCHF,20101012,205500,1.3313,1.3314,1.3312,1.3312
EURCHF,20101012,205600,1.3311,1.3313,1.3311,1.3313
EURCHF,20101012,205700,1.3314,1.3316,1.3311,1.3311
EURCHF,20101012,205800,1.3312,1.3314,1.3312,1.3314
EURCHF,20101012,205900,1.3315,1.3315,1.3311,1.3312
EURCHF,20101012,210000,1.3313,1.3316,1.3313,1.3315
EURCHF,20101012,210100,1.3314,1.3317,1.3314,1.3317
EURCHF,20101012,210200,1.3318,1.3318,1.3316,1.3317
EURCHF,20101012,210300,1.3316,1.3316,1.3315,1.3316
EURCHF,20101012,210400,1.3315,1.3315,1.3313,1.3313
EURCHF,20101012,210500,1.3312,1.3313,1.3312,1.3312
EURCHF,20101012,210600,1.3313,1.3316,1.3313,1.3316
EURCHF,20101012,210700,1.3315,1.3316,1.3313,1.3313
EURCHF,20101012,210800,1.3314,1.3314,1.3313,1.3314
EURCHF,20101012,210900,1.3313,1.3314,1.3313,1.3314
EURCHF,20101012,211000,1.3313,1.3314,1.3313,1.3314
EURCHF,20101012,211100,1.3315,1.3318,1.3315,1.3318
EURCHF,20101012,211200,1.3317,1.3319,1.3317,1.3319
EURCHF,20101012,211300,1.3318,1.3318,1.3317,1.3318
EURCHF,20101012,211400,1.3317,1.3319,1.3317,1.3319
EURCHF,20101012,211500,1.3320,1.3322,1.3319,1.3322
EURCHF,20101012,211600,1.3323,1.3323,1.3319,1.3322
EURCHF,20101012,211700,1.3323,1.3324,1.3322,1.3323
EURCHF,20101012,211800,1.3324,1.3326,1.3324,1.3325
EURCHF,20101012,211900,1.3326,1.3326,1.3325,1.3326
EURCHF,20101012,212000,1.3325,1.3325,1.3325,1.3325
EURCHF,20101012,212100,1.3326,1.3327,1.3326,1.3327
EURCHF,20101012,212200,1.3328,1.3329,1.3326,1.3329
EURCHF,20101012,212300,1.3330,1.3331,1.3328,1.3328
EURCHF,20101012,212400,1.3330,1.3331,1.3329,1.3330
EURCHF,20101012,212500,1.3331,1.3331,1.3331,1.3331
EURCHF,20101012,212600,1.3330,1.3331,1.3329,1.3331
EURCHF,20101012,212700,1.3329,1.3330,1.3329,1.3330
EURCHF,20101012,212800,1.3331,1.3331,1.3330,1.3330
EURCHF,20101012,212900,1.3331,1.3331,1.3329,1.3331
EURCHF,20101012,213000,1.3330,1.3330,1.3330,1.3330
EURCHF,20101012,213100,1.3329,1.3331,1.3329,1.3331
EURCHF,20101012,213200,1.3331,1.3331,1.3330,1.3330
EURCHF,20101012,213300,1.3331,1.3331,1.3328,1.3329
EURCHF,20101012,213400,1.3328,1.3328,1.3328,1.3328
EURCHF,20101012,213500,1.3328,1.3329,1.3327,1.3328
EURCHF,20101012,213600,1.3328,1.3328,1.3328,1.3328
EURCHF,20101012,213700,1.3326,1.3327,1.3326,1.3326
EURCHF,20101012,213800,1.3325,1.3325,1.3323,1.3323
EURCHF,20101012,213900,1.3321,1.3321,1.3321,1.3321
EURCHF,20101012,214000,1.3321,1.3321,1.3318,1.3319
EURCHF,20101012,214100,1.3318,1.3318,1.3316,1.3316
EURCHF,20101012,214200,1.3317,1.3317,1.3313,1.3313
EURCHF,20101012,214300,1.3312,1.3313,1.3312,1.3313
EURCHF,20101012,214400,1.3312,1.3313,1.3312,1.3313
EURCHF,20101012,214500,1.3312,1.3312,1.3310,1.3311
EURCHF,20101012,214600,1.3312,1.3312,1.3311,1.3311
EURCHF,20101012,214700,1.3312,1.3312,1.3311,1.3312
EURCHF,20101012,214800,1.3311,1.3311,1.3311,1.3311
EURCHF,20101012,214900,1.3311,1.3312,1.3311,1.3312
EURCHF,20101012,215000,1.3312,1.3312,1.3312,1.3312
EURCHF,20101012,215100,1.3312,1.3314,1.3312,1.3314
EURCHF,20101012,215200,1.3314,1.3314,1.3314,1.3314
EURCHF,20101012,215300,1.3313,1.3313,1.3313,1.3313
EURCHF,20101012,215400,1.3313,1.3314,1.3313,1.3313
EURCHF,20101012,215500,1.3314,1.3316,1.3314,1.3316
EURCHF,20101012,215600,1.3317,1.3317,1.3314,1.3314
EURCHF,20101012,215700,1.3313,1.3314,1.3312,1.3312
EURCHF,20101012,215800,1.3311,1.3314,1.3311,1.3314
EURCHF,20101012,215900,1.3315,1.3317,1.3315,1.3317
EURCHF,20101012,220000,1.3316,1.3316,1.3313,1.3313
EURCHF,20101012,220100,1.3312,1.3314,1.3310,1.3314
EURCHF,20101012,220200,1.3313,1.3314,1.3313,1.3314
EURCHF,20101012,220300,1.3314,1.3314,1.3314,1.3314
EURCHF,20101012,220400,1.3315,1.3316,1.3312,1.3312
EURCHF,20101012,220500,1.3313,1.3313,1.3312,1.3312
EURCHF,20101012,220600,1.3311,1.3312,1.3311,1.3311
EURCHF,20101012,220700,1.3312,1.3312,1.3311,1.3311
EURCHF,20101012,220800,1.3312,1.3312,1.3311,1.3311
EURCHF,20101012,220900,1.3310,1.3311,1.3310,1.3310
EURCHF,20101012,221000,1.3311,1.3312,1.3311,1.3312
EURCHF,20101012,221100,1.3311,1.3312,1.3311,1.3311
EURCHF,20101012,221200,1.3312,1.3313,1.3312,1.3313
EURCHF,20101012,221300,1.3312,1.3312,1.3312,1.3312
EURCHF,20101012,221400,1.3313,1.3313,1.3311,1.3311
EURCHF,20101012,221500,1.3310,1.3312,1.3310,1.3312
EURCHF,20101012,221600,1.3313,1.3315,1.3313,1.3315
EURCHF,20101012,221700,1.3313,1.3315,1.3313,1.3315
EURCHF,20101012,221800,1.3314,1.3314,1.3313,1.3313
EURCHF,20101012,221900,1.3314,1.3314,1.3313,1.3314
EURCHF,20101012,222000,1.3315,1.3316,1.3315,1.3315
EURCHF,20101012,222100,1.3316,1.3317,1.3316,1.3316
EURCHF,20101012,222200,1.3315,1.3315,1.3314,1.3314
EURCHF,20101012,222300,1.3314,1.3314,1.3314,1.3314
EURCHF,20101012,222400,1.3315,1.3315,1.3314,1.3314
EURCHF,20101012,222500,1.3313,1.3313,1.3312,1.3312
EURCHF,20101012,222600,1.3313,1.3313,1.3311,1.3312
EURCHF,20101012,222700,1.3312,1.3313,1.3312,1.3313
EURCHF,20101012,222800,1.3314,1.3314,1.3313,1.3314
EURCHF,20101012,222900,1.3315,1.3317,1.3315,1.3317
EURCHF,20101012,223000,1.3316,1.3319,1.3316,1.3318
EURCHF,20101012,223100,1.3317,1.3318,1.3316,1.3316
EURCHF,20101012,223200,1.3317,1.3317,1.3317,1.3317
EURCHF,20101012,223300,1.3317,1.3319,1.3317,1.3319
EURCHF,20101012,223400,1.3319,1.3319,1.3319,1.3319
EURCHF,20101012,223500,1.3318,1.3320,1.3318,1.3320
EURCHF,20101012,223600,1.3321,1.3323,1.3321,1.3322
EURCHF,20101012,223700,1.3323,1.3325,1.3322,1.3325
EURCHF,20101012,223800,1.3326,1.3326,1.3326,1.3326
EURCHF,20101012,223900,1.3326,1.3326,1.3324,1.3324
EURCHF,20101012,224000,1.3323,1.3327,1.3323,1.3327
EURCHF,20101012,224100,1.3326,1.3328,1.3324,1.3325
EURCHF,20101012,224200,1.3326,1.3326,1.3326,1.3326
EURCHF,20101012,224300,1.3326,1.3326,1.3325,1.3325
EURCHF,20101012,224400,1.3324,1.3324,1.3323,1.3323
EURCHF,20101012,224500,1.3324,1.3325,1.3324,1.3325
EURCHF,20101012,224600,1.3324,1.3324,1.3322,1.3322
EURCHF,20101012,224700,1.3323,1.3324,1.3322,1.3322
EURCHF,20101012,224800,1.3321,1.3322,1.3320,1.3322
EURCHF,20101012,224900,1.3323,1.3325,1.3323,1.3325
EURCHF,20101012,225000,1.3324,1.3326,1.3323,1.3325
EURCHF,20101012,225100,1.3326,1.3326,1.3324,1.3324
EURCHF,20101012,225200,1.3325,1.3326,1.3323,1.3323
EURCHF,20101012,225300,1.3321,1.3323,1.3321,1.3321
EURCHF,20101012,225400,1.3322,1.3322,1.3322,1.3322
EURCHF,20101012,225500,1.3321,1.3322,1.3321,1.3321
EURCHF,20101012,225600,1.3322,1.3322,1.3322,1.3322
EURCHF,20101012,225700,1.3321,1.3321,1.3320,1.3320
EURCHF,20101012,225800,1.3321,1.3321,1.3321,1.3321
EURCHF,20101012,225900,1.3320,1.3322,1.3320,1.3321
EURCHF,20101012,230000,1.3322,1.3322,1.3321,1.3321
EURCHF,20101012,230100,1.3319,1.3323,1.3319,1.3322
EURCHF,20101012,230200,1.3323,1.3323,1.3319,1.3319
EURCHF,20101012,230300,1.3320,1.3321,1.3320,1.3321
EURCHF,20101012,230400,1.3319,1.3319,1.3318,1.3319
EURCHF,20101012,230500,1.3320,1.3320,1.3319,1.3319
EURCHF,20101012,230600,1.3320,1.3321,1.3320,1.3321
EURCHF,20101012,230700,1.3320,1.3320,1.3319,1.3319
EURCHF,20101012,230800,1.3319,1.3319,1.3319,1.3319
EURCHF,20101012,230900,1.3320,1.3320,1.3318,1.3318
EURCHF,20101012,231000,1.3319,1.3320,1.3319,1.3319
EURCHF,20101012,231100,1.3318,1.3318,1.3318,1.3318
EURCHF,20101012,231200,1.3317,1.3317,1.3317,1.3317
EURCHF,20101012,231300,1.3317,1.3318,1.3317,1.3318
EURCHF,20101012,231400,1.3319,1.3320,1.3319,1.3320
EURCHF,20101012,231500,1.3321,1.3321,1.3321,1.3321
EURCHF,20101012,231600,1.3321,1.3321,1.3321,1.3321
EURCHF,20101012,231700,1.3321,1.3321,1.3321,1.3321
EURCHF,20101012,231800,1.3321,1.3321,1.3321,1.3321
EURCHF,20101012,231900,1.3320,1.3321,1.3320,1.3321
EURCHF,20101012,232000,1.3320,1.3320,1.3320,1.3320
EURCHF,20101012,232100,1.3320,1.3320,1.3320,1.3320
EURCHF,20101012,232200,1.3320,1.3321,1.3320,1.3321
EURCHF,20101012,232300,1.3322,1.3323,1.3322,1.3323
EURCHF,20101012,232400,1.3323,1.3323,1.3323,1.3323
EURCHF,20101012,232500,1.3324,1.3325,1.3323,1.3325
EURCHF,20101012,232600,1.3326,1.3326,1.3324,1.3324
EURCHF,20101012,232700,1.3324,1.3325,1.3324,1.3325
EURCHF,20101012,232800,1.3324,1.3324,1.3324,1.3324
EURCHF,20101012,232900,1.3323,1.3325,1.3323,1.3325
EURCHF,20101012,233000,1.3325,1.3325,1.3325,1.3325
EURCHF,20101012,233100,1.3325,1.3325,1.3325,1.3325
EURCHF,20101012,233200,1.3324,1.3326,1.3324,1.3326
EURCHF,20101012,233300,1.3325,1.3327,1.3325,1.3327
EURCHF,20101012,233400,1.3326,1.3326,1.3326,1.3326
EURCHF,20101012,233500,1.3326,1.3326,1.3325,1.3325
EURCHF,20101012,233600,1.3326,1.3329,1.3326,1.3327
EURCHF,20101012,233700,1.3326,1.3327,1.3326,1.3327
EURCHF,20101012,233800,1.3328,1.3328,1.3319,1.3321
EURCHF,20101012,233900,1.3322,1.3324,1.3322,1.3324
EURCHF,20101012,234000,1.3323,1.3324,1.3323,1.3324
EURCHF,20101012,234100,1.3324,1.3326,1.3324,1.3326
EURCHF,20101012,234200,1.3325,1.3327,1.3325,1.3327
EURCHF,20101012,234300,1.3326,1.3326,1.3322,1.3322
EURCHF,20101012,234400,1.3323,1.3323,1.3322,1.3322
EURCHF,20101012,234500,1.3321,1.3321,1.3319,1.3319
EURCHF,20101012,234600,1.3320,1.3320,1.3317,1.3317
EURCHF,20101012,234700,1.3318,1.3318,1.3318,1.3318
EURCHF,20101012,234800,1.3318,1.3319,1.3318,1.3319
EURCHF,20101012,234900,1.3319,1.3319,1.3319,1.3319
EURCHF,20101012,235000,1.3320,1.3322,1.3320,1.3321
EURCHF,20101012,235100,1.3321,1.3321,1.3321,1.3321
EURCHF,20101012,235200,1.3320,1.3321,1.3320,1.3321
EURCHF,20101012,235300,1.3320,1.3321,1.3320,1.3321
EURCHF,20101012,235400,1.3320,1.3321,1.3320,1.3321
EURCHF,20101012,235500,1.3321,1.3321,1.3321,1.3321
EURCHF,20101012,235600,1.3321,1.3321,1.3321,1.3321
EURCHF,20101012,235700,1.3321,1.3321,1.3321,1.3321
EURCHF,20101012,235800,1.3321,1.3321,1.3321,1.3321
EURCHF,20101012,235900,1.3321,1.3321,1.3320,1.3320
EURCHF,20101013,000000,1.3321,1.3321,1.3321,1.3321
EURJPY,20101012,000100,113.92,113.93,113.91,113.91
EURJPY,20101012,000200,113.90,113.90,113.89,113.90
EURJPY,20101012,000300,113.89,113.90,113.89,113.90
EURJPY,20101012,000400,113.91,113.91,113.91,113.91
EURJPY,20101012,000500,113.92,113.92,113.92,113.92
EURJPY,20101012,000600,113.92,113.92,113.92,113.92
EURJPY,20101012,000700,113.92,113.92,113.92,113.92
EURJPY,20101012,000800,113.91,113.92,113.91,113.91
EURJPY,20101012,000900,113.90,113.90,113.87,113.88
EURJPY,20101012,001000,113.89,113.89,113.88,113.89
EURJPY,20101012,001100,113.89,113.90,113.89,113.90
EURJPY,20101012,001200,113.91,113.91,113.89,113.89
EURJPY,20101012,001300,113.88,113.88,113.88,113.88
EURJPY,20101012,001400,113.87,113.87,113.86,113.86
EURJPY,20101012,001500,113.87,113.88,113.87,113.88
EURJPY,20101012,001600,113.88,113.88,113.88,113.88
EURJPY,20101012,001700,113.87,113.89,113.87,113.89
EURJPY,20101012,001800,113.89,113.89,113.89,113.89
EURJPY,20101012,001900,113.88,113.89,113.88,113.88
EURJPY,20101012,002000,113.88,113.88,113.87,113.87
EURJPY,20101012,002100,113.87,113.87,113.86,113.86
EURJPY,20101012,002200,113.87,113.89,113.87,113.89
EURJPY,20101012,002300,113.88,113.88,113.88,113.88
EURJPY,20101012,002400,113.88,113.90,113.88,113.90
EURJPY,20101012,002500,113.90,113.90,113.90,113.90
EURJPY,20101012,002600,113.91,113.92,113.91,113.92
EURJPY,20101012,002700,113.92,113.92,113.92,113.92
EURJPY,20101012,002800,113.91,113.91,113.89,113.89
EURJPY,20101012,002900,113.88,113.88,113.88,113.88
EURJPY,20101012,003000,113.88,113.88,113.88,113.88
EURJPY,20101012,003100,113.89,113.89,113.89,113.89
EURJPY,20101012,003200,113.89,113.91,113.89,113.90
EURJPY,20101012,003300,113.91,113.91,113.91,113.91
EURJPY,20101012,003400,113.91,113.91,113.90,113.90
EURJPY,20101012,003500,113.89,113.89,113.89,113.89
EURJPY,20101012,003600,113.88,113.90,113.88,113.90
EURJPY,20101012,003700,113.91,113.91,113.91,113.91
EURJPY,20101012,003800,113.91,113.92,113.91,113.91
EURJPY,20101012,003900,113.92,113.92,113.92,113.92
EURJPY,20101012,004000,113.91,113.92,113.91,113.92
EURJPY,20101012,004100,113.91,113.91,113.89,113.89
EURJPY,20101012,004200,113.90,113.91,113.90,113.91
EURJPY,20101012,004300,113.91,113.93,113.91,113.93
EURJPY,20101012,004400,113.94,113.94,113.93,113.94
EURJPY,20101012,004500,113.93,113.93,113.93,113.93
EURJPY,20101012,004600,113.93,113.94,113.93,113.94
EURJPY,20101012,004700,113.93,113.93,113.92,113.92
EURJPY,20101012,004800,113.92,113.92,113.92,113.92
EURJPY,20101012,004900,113.93,113.95,113.93,113.95
EURJPY,20101012,005000,113.94,113.94,113.92,113.92
EURJPY,20101012,005100,113.92,113.93,113.92,113.93
EURJPY,20101012,005200,113.94,113.94,113.94,113.94
EURJPY,20101012,005300,113.94,113.97,113.94,113.97
EURJPY,20101012,005400,113.96,113.96,113.93,113.93
EURJPY,20101012,005500,113.94,113.95,113.93,113.94
EURJPY,20101012,005600,113.93,113.93,113.89,113.90
EURJPY,20101012,005700,113.91,113.91,113.91,113.91
EURJPY,20101012,005800,113.92,113.94,113.92,113.94
EURJPY,20101012,005900,113.93,113.93,113.92,113.92
EURJPY,20101012,010000,113.91,113.92,113.91,113.92
EURJPY,20101012,010100,113.92,113.92,113.92,113.92
EURJPY,20101012,010200,113.91,113.91,113.89,113.89
EURJPY,20101012,010300,113.88,113.89,113.88,113.89
EURJPY,20101012,010400,113.90,113.92,113.90,113.91
EURJPY,20101012,010500,113.90,113.90,113.88,113.88
EURJPY,20101012,010600,113.87,113.87,113.85,113.87
EURJPY,20101012,010700,113.88,113.89,113.88,113.88
EURJPY,20101012,010800,113.87,113.88,113.87,113.88
EURJPY,20101012,010900,113.89,113.89,113.89,113.89
EURJPY,20101012,011000,113.88,113.89,113.88,113.89
EURJPY,20101012,011100,113.88,113.89,113.88,113.89
EURJPY,20101012,011200,113.89,113.89,113.89,113.89
EURJPY,20101012,011300,113.90,113.91,113.90,113.91
EURJPY,20101012,011400,113.90,113.91,113.90,113.91
EURJPY,20101012,011500,113.92,113.93,113.92,113.93
EURJPY,20101012,011600,113.92,113.92,113.92,113.92
EURJPY,20101012,011700,113.93,113.94,113.93,113.94
EURJPY,20101012,011800,113.93,113.93,113.93,113.93
EURJPY,20101012,011900,113.92,113.92,113.90,113.92
EURJPY,20101012,012000,113.91,113.92,113.91,113.92
EURJPY,20101012,012100,113.92,113.92,113.90,113.91
EURJPY,20101012,012200,113.90,113.91,113.90,113.90
EURJPY,20101012,012300,113.89,113.90,113.89,113.89
EURJPY,20101012,012400,113.90,113.90,113.88,113.88
EURJPY,20101012,012500,113.87,113.88,113.86,113.86
EURJPY,20101012,012600,113.87,113.87,113.87,113.87
EURJPY,20101012,012700,113.86,113.87,113.86,113.87
EURJPY,20101012,012800,113.86,113.87,113.86,113.86
EURJPY,20101012,012900,113.85,113.89,113.85,113.89
EURJPY,20101012,013000,113.90,113.91,113.90,113.90
EURJPY,20101012,013100,113.89,113.89,113.89,113.89
EURJPY,20101012,013200,113.89,113.92,113.89,113.91
EURJPY,20101012,013300,113.92,113.92,113.92,113.92
EURJPY,20101012,013400,113.91,113.92,113.91,113.91
EURJPY,20101012,013500,113.90,113.91,113.90,113.91
EURJPY,20101012,013600,113.91,113.91,113.91,113.91
EURJPY,20101012,013700,113.90,113.91,113.90,113.91
EURJPY,20101012,013800,113.90,113.90,113.88,113.88
EURJPY,20101012,013900,113.87,113.89,113.86,113.89
EURJPY,20101012,014000,113.90,113.93,113.90,113.92
EURJPY,20101012,014100,113.91,113.93,113.91,113.93
EURJPY,20101012,014200,113.94,113.94,113.93,113.94
EURJPY,20101012,014300,113.95,113.95,113.94,113.94
EURJPY,20101012,014400,113.94,113.97,113.94,113.97
EURJPY,20101012,014500,113.96,114.01,113.96,114.01
EURJPY,20101012,014600,114.00,114.03,114.00,114.03
EURJPY,20101012,014700,114.02,114.04,114.02,114.03
EURJPY,20101012,014800,114.04,114.06,114.04,114.06
EURJPY,20101012,014900,114.05,114.05,114.04,114.05
EURJPY,20101012,015000,114.06,114.06,114.05,114.06
EURJPY,20101012,015100,114.07,114.07,114.06,114.06
EURJPY,20101012,015200,114.07,114.07,114.06,114.06
EURJPY,20101012,015300,114.06,114.06,114.06,114.06
EURJPY,20101012,015400,114.05,114.06,114.05,114.06
EURJPY,20101012,015500,114.07,114.08,114.06,114.06
EURJPY,20101012,015600,114.05,114.08,114.05,114.08
EURJPY,20101012,015700,114.08,114.09,114.08,114.09
EURJPY,20101012,015800,114.10,114.14,114.10,114.11
EURJPY,20101012,015900,114.12,114.13,114.12,114.12
EURJPY,20101012,020000,114.13,114.13,114.10,114.11
EURJPY,20101012,020100,114.12,114.13,114.11,114.11
EURJPY,20101012,020200,114.10,114.10,114.08,114.08
EURJPY,20101012,020300,114.07,114.07,114.05,114.05
EURJPY,20101012,020400,114.04,114.04,114.03,114.03
EURJPY,20101012,020500,114.04,114.06,114.04,114.06
EURJPY,20101012,020600,114.05,114.06,114.03,114.03
EURJPY,20101012,020700,114.04,114.05,114.04,114.05
EURJPY,20101012,020800,114.04,114.04,114.03,114.04
EURJPY,20101012,020900,114.05,114.08,114.05,114.08
EURJPY,20101012,021000,114.09,114.09,114.07,114.08
EURJPY,20101012,021100,114.09,114.09,114.08,114.08
EURJPY,20101012,021200,114.09,114.09,114.08,114.09
EURJPY,20101012,021300,114.08,114.09,114.08,114.09
EURJPY,20101012,021400,114.08,114.08,114.08,114.08
EURJPY,20101012,021500,114.09,114.09,114.08,114.08
EURJPY,20101012,021600,114.08,114.08,114.06,114.06
EURJPY,20101012,021700,114.07,114.08,114.07,114.07
EURJPY,20101012,021800,114.06,114.07,114.04,114.06
EURJPY,20101012,021900,114.07,114.07,114.05,114.06
EURJPY,20101012,022000,114.05,114.06,114.05,114.06
EURJPY,20101012,022100,114.07,114.07,114.06,114.06
EURJPY,20101012,022200,114.05,114.06,114.05,114.06
EURJPY,20101012,022300,114.05,114.06,114.05,114.06
EURJPY,20101012,022400,114.06,114.06,114.04,114.04
EURJPY,20101012,022500,114.03,114.03,114.02,114.03
EURJPY,20101012,022600,114.04,114.05,114.03,114.03
EURJPY,20101012,022700,114.04,114.04,114.02,114.03
EURJPY,20101012,022800,114.04,114.04,114.04,114.04
EURJPY,20101012,022900,114.05,114.05,114.03,114.04
EURJPY,20101012,023000,114.05,114.06,114.05,114.06
EURJPY,20101012,023100,114.06,114.06,114.05,114.05
EURJPY,20101012,023200,114.04,114.06,114.04,114.06
EURJPY,20101012,023300,114.05,114.06,114.05,114.05
EURJPY,20101012,023400,114.06,114.06,114.05,114.05
EURJPY,20101012,023500,114.05,114.05,114.04,114.04
EURJPY,20101012,023600,114.05,114.06,114.04,114.06
EURJPY,20101012,023700,114.05,114.05,114.04,114.04
EURJPY,20101012,023800,114.03,114.03,114.02,114.02
EURJPY,20101012,023900,114.03,114.04,114.03,114.04
EURJPY,20101012,024000,114.05,114.06,114.01,114.04
EURJPY,20101012,024100,114.03,114.03,114.01,114.01
EURJPY,20101012,024200,114.00,114.01,114.00,114.01
EURJPY,20101012,024300,114.02,114.02,114.01,114.02
EURJPY,20101012,024400,114.01,114.02,114.01,114.02
EURJPY,20101012,024500,114.03,114.03,114.01,114.01
EURJPY,20101012,024600,114.02,114.02,113.99,114.00
EURJPY,20101012,024700,113.99,114.00,113.99,113.99
EURJPY,20101012,024800,114.00,114.00,113.99,114.00
EURJPY,20101012,024900,113.99,113.99,113.95,113.96
EURJPY,20101012,025000,113.95,113.96,113.94,113.94
EURJPY,20101012,025100,113.95,113.96,113.95,113.95
EURJPY,20101012,025200,113.94,113.95,113.93,113.95
EURJPY,20101012,025300,113.96,113.97,113.96,113.97
EURJPY,20101012,025400,113.96,113.96,113.95,113.95
EURJPY,20101012,025500,113.96,113.96,113.93,113.96
EURJPY,20101012,025600,113.97,113.99,113.97,113.99
EURJPY,20101012,025700,114.00,114.02,114.00,114.01
EURJPY,20101012,025800,114.00,114.01,114.00,114.01
EURJPY,20101012,025900,114.01,114.01,114.01,114.01
EURJPY,20101012,030000,114.00,114.01,114.00,114.01
EURJPY,20101012,030100,114.02,114.04,114.02,114.04
EURJPY,20101012,030200,114.03,114.03,114.01,114.01
EURJPY,20101012,030300,114.00,114.02,113.97,113.97
EURJPY,20101012,030400,113.96,113.96,113.90,113.91
EURJPY,20101012,030500,113.92,113.92,113.89,113.90
EURJPY,20101012,030600,113.91,113.91,113.90,113.91
EURJPY,20101012,030700,113.91,113.91,113.91,113.91
EURJPY,20101012,030800,113.92,113.95,113.92,113.95
EURJPY,20101012,030900,113.94,113.94,113.92,113.92
EURJPY,20101012,031000,113.91,113.92,113.90,113.90
EURJPY,20101012,031100,113.89,113.89,113.88,113.88
EURJPY,20101012,031200,113.88,113.88,113.88,113.88
EURJPY,20101012,031300,113.89,113.90,113.89,113.90
EURJPY,20101012,031400,113.91,113.91,113.90,113.91
EURJPY,20101012,031500,113.92,113.94,113.92,113.94
EURJPY,20101012,031600,113.93,113.95,113.93,113.95
EURJPY,20101012,031700,113.94,113.94,113.93,113.93
EURJPY,20101012,031800,113.92,113.92,113.91,113.91
EURJPY,20101012,031900,113.92,113.92,113.92,113.92
EURJPY,20101012,032000,113.93,113.94,113.92,113.92
EURJPY,20101012,032100,113.91,113.91,113.90,113.91
EURJPY,20101012,032200,113.90,113.90,113.85,113.86
EURJPY,20101012,032300,113.87,113.87,113.84,113.85
EURJPY,20101012,032400,113.86,113.87,113.86,113.86
EURJPY,20101012,032500,113.87,113.91,113.87,113.91
EURJPY,20101012,032600,113.90,113.90,113.87,113.87
EURJPY,20101012,032700,113.88,113.89,113.88,113.89
EURJPY,20101012,032800,113.90,113.92,113.90,113.92
EURJPY,20101012,032900,113.92,113.94,113.92,113.94
EURJPY,20101012,033000,113.95,113.95,113.92,113.92
EURJPY,20101012,033100,113.93,113.93,113.91,113.91
EURJPY,20101012,033200,113.92,113.92,113.92,113.92
EURJPY,20101012,033300,113.92,113.94,113.92,113.94
EURJPY,20101012,033400,113.95,113.98,113.95,113.95
EURJPY,20101012,033500,113.94,113.94,113.93,113.93
EURJPY,20101012,033600,113.92,113.93,113.92,113.93
EURJPY,20101012,033700,113.92,113.92,113.91,113.91
EURJPY,20101012,033800,113.92,113.92,113.91,113.92
EURJPY,20101012,033900,113.91,113.91,113.91,113.91
EURJPY,20101012,034000,113.91,113.91,113.88,113.89
EURJPY,20101012,034100,113.88,113.88,113.85,113.87
EURJPY,20101012,034200,113.87,113.87,113.86,113.86
EURJPY,20101012,034300,113.87,113.88,113.87,113.88
EURJPY,20101012,034400,113.89,113.92,113.89,113.92
EURJPY,20101012,034500,113.91,113.91,113.89,113.89
EURJPY,20101012,034600,113.88,113.88,113.87,113.88
EURJPY,20101012,034700,113.86,113.87,113.85,113.86
EURJPY,20101012,034800,113.87,113.87,113.86,113.87
EURJPY,20101012,034900,113.86,113.87,113.86,113.86
EURJPY,20101012,035000,113.87,113.87,113.87,113.87
EURJPY,20101012,035100,113.86,113.86,113.81,113.81
EURJPY,20101012,035200,113.82,113.84,113.82,113.84
EURJPY,20101012,035300,113.85,113.85,113.83,113.84
EURJPY,20101012,035400,113.83,113.86,113.83,113.86
EURJPY,20101012,035500,113.85,113.87,113.85,113.87
EURJPY,20101012,035600,113.88,113.88,113.86,113.86
EURJPY,20101012,035700,113.85,113.86,113.85,113.86
EURJPY,20101012,035800,113.87,113.89,113.87,113.89
EURJPY,20101012,035900,113.88,113.88,113.87,113.88
EURJPY,20101012,040000,113.87,113.87,113.86,113.87
EURJPY,20101012,040100,113.86,113.87,113.86,113.87
EURJPY,20101012,040200,113.87,113.89,113.87,113.87
EURJPY,20101012,040300,113.86,113.87,113.84,113.86
EURJPY,20101012,040400,113.85,113.85,113.84,113.85
EURJPY,20101012,040500,113.84,113.85,113.83,113.85
EURJPY,20101012,040600,113.86,113.86,113.85,113.86
EURJPY,20101012,040700,113.87,113.88,113.87,113.87
EURJPY,20101012,040800,113.86,113.87,113.85,113.87
EURJPY,20101012,040900,113.86,113.87,113.86,113.86
EURJPY,20101012,041000,113.86,113.86,113.85,113.85
EURJPY,20101012,041100,113.86,113.86,113.85,113.86
EURJPY,20101012,041200,113.86,113.86,113.86,113.86
EURJPY,20101012,041300,113.87,113.89,113.87,113.88
EURJPY,20101012,041400,113.89,113.89,113.89,113.89
EURJPY,20101012,041500,113.89,113.89,113.88,113.88
EURJPY,20101012,041600,113.87,113.88,113.87,113.88
EURJPY,20101012,041700,113.89,113.89,113.83,113.83
EURJPY,20101012,041800,113.84,113.86,113.84,113.86
EURJPY,20101012,041900,113.86,113.86,113.86,113.86
EURJPY,20101012,042000,113.87,113.87,113.87,113.87
EURJPY,20101012,042100,113.86,113.86,113.85,113.86
EURJPY,20101012,042200,113.86,113.86,113.86,113.86
EURJPY,20101012,042300,113.85,113.85,113.82,113.82
EURJPY,20101012,042400,113.81,113.82,113.81,113.82
EURJPY,20101012,042500,113.81,113.82,113.80,113.80
EURJPY,20101012,042600,113.80,113.80,113.80,113.80
EURJPY,20101012,042700,113.81,113.81,113.80,113.81
EURJPY,20101012,042800,113.80,113.81,113.80,113.80
EURJPY,20101012,042900,113.79,113.81,113.78,113.80
EURJPY,20101012,043000,113.81,113.82,113.81,113.82
EURJPY,20101012,043100,113.81,113.81,113.81,113.81
EURJPY,20101012,043200,113.82,113.83,113.82,113.83
EURJPY,20101012,043300,113.82,113.84,113.82,113.84
EURJPY,20101012,043400,113.85,113.86,113.84,113.84
EURJPY,20101012,043500,113.85,113.87,113.85,113.86
EURJPY,20101012,043600,113.86,113.86,113.86,113.86
EURJPY,20101012,043700,113.86,113.87,113.86,113.87
EURJPY,20101012,043800,113.88,113.88,113.86,113.87
EURJPY,20101012,043900,113.88,113.89,113.87,113.87
EURJPY,20101012,044000,113.86,113.87,113.86,113.87
EURJPY,20101012,044100,113.86,113.86,113.86,113.86
EURJPY,20101012,044200,113.87,113.88,113.87,113.88
EURJPY,20101012,044300,113.88,113.88,113.87,113.87
EURJPY,20101012,044400,113.86,113.88,113.86,113.88
EURJPY,20101012,044500,113.89,113.90,113.88,113.90
EURJPY,20101012,044600,113.89,113.89,113.88,113.88
EURJPY,20101012,044700,113.88,113.88,113.86,113.87
EURJPY,20101012,044800,113.88,113.88,113.88,113.88
EURJPY,20101012,044900,113.88,113.89,113.88,113.89
EURJPY,20101012,045000,113.88,113.88,113.87,113.87
EURJPY,20101012,045100,113.86,113.88,113.86,113.87
EURJPY,20101012,045200,113.86,113.86,113.85,113.85
EURJPY,20101012,045300,113.84,113.85,113.83,113.83
EURJPY,20101012,045400,113.85,113.86,113.85,113.86
EURJPY,20101012,045500,113.87,113.89,113.87,113.89
EURJPY,20101012,045600,113.90,113.91,113.90,113.90
EURJPY,20101012,045700,113.89,113.89,113.88,113.88
EURJPY,20101012,045800,113.88,113.88,113.88,113.88
EURJPY,20101012,045900,113.89,113.89,113.87,113.87
EURJPY,20101012,050000,113.88,113.88,113.87,113.87
EURJPY,20101012,050100,113.86,113.87,113.86,113.87
EURJPY,20101012,050200,113.86,113.87,113.86,113.87
EURJPY,20101012,050300,113.86,113.87,113.85,113.85
EURJPY,20101012,050400,113.86,113.86,113.86,113.86
EURJPY,20101012,050500,113.85,113.88,113.84,113.88
EURJPY,20101012,050600,113.88,113.88,113.88,113.88
EURJPY,20101012,050700,113.89,113.90,113.88,113.90
EURJPY,20101012,050800,113.89,113.90,113.89,113.89
EURJPY,20101012,050900,113.88,113.88,113.88,113.88
EURJPY,20101012,051000,113.88,113.88,113.88,113.88
EURJPY,20101012,051100,113.88,113.88,113.86,113.87
EURJPY,20101012,051200,113.86,113.87,113.86,113.86
EURJPY,20101012,051300,113.86,113.86,113.86,113.86
EURJPY,20101012,051400,113.87,113.87,113.87,113.87
EURJPY,20101012,051500,113.87,113.87,113.86,113.86
EURJPY,20101012,051600,113.86,113.86,113.86,113.86
EURJPY,20101012,051700,113.86,113.86,113.86,113.86
EURJPY,20101012,051800,113.86,113.86,113.86,113.86
EURJPY,20101012,051900,113.86,113.86,113.85,113.85
EURJPY,20101012,052000,113.84,113.85,113.84,113.85
EURJPY,20101012,052100,113.84,113.85,113.84,113.84
EURJPY,20101012,052200,113.84,113.84,113.83,113.84
EURJPY,20101012,052300,113.84,113.84,113.84,113.84
EURJPY,20101012,052500,113.84,113.85,113.84,113.85
EURJPY,20101012,052600,113.85,113.85,113.84,113.84
EURJPY,20101012,052700,113.84,113.86,113.84,113.86
EURJPY,20101012,052800,113.86,113.86,113.86,113.86
EURJPY,20101012,052900,113.85,113.87,113.84,113.87
EURJPY,20101012,053000,113.86,113.86,113.83,113.85
EURJPY,20101012,053100,113.84,113.85,113.82,113.82
EURJPY,20101012,053200,113.81,113.81,113.76,113.76
EURJPY,20101012,053300,113.77,113.77,113.77,113.77
EURJPY,20101012,053400,113.76,113.76,113.75,113.75
EURJPY,20101012,053500,113.74,113.76,113.73,113.76
EURJPY,20101012,053600,113.75,113.77,113.74,113.77
EURJPY,20101012,053700,113.78,113.80,113.78,113.79
EURJPY,20101012,053800,113.78,113.78,113.77,113.78
EURJPY,20101012,053900,113.77,113.77,113.72,113.74
EURJPY,20101012,054000,113.73,113.73,113.72,113.72
EURJPY,20101012,054100,113.71,113.72,113.71,113.72
EURJPY,20101012,054200,113.71,113.71,113.69,113.69
EURJPY,20101012,054300,113.70,113.70,113.66,113.66
EURJPY,20101012,054400,113.65,113.67,113.65,113.65
EURJPY,20101012,054500,113.66,113.66,113.64,113.66
EURJPY,20101012,054600,113.67,113.68,113.64,113.64
EURJPY,20101012,054700,113.65,113.66,113.64,113.66
EURJPY,20101012,054800,113.65,113.65,113.63,113.65
EURJPY,20101012,054900,113.66,113.66,113.64,113.66
EURJPY,20101012,055000,113.65,113.66,113.64,113.66
EURJPY,20101012,055100,113.65,113.65,113.64,113.64
EURJPY,20101012,055200,113.65,113.66,113.64,113.64
EURJPY,20101012,055300,113.64,113.64,113.64,113.64
EURJPY,20101012,055400,113.63,113.64,113.63,113.63
EURJPY,20101012,055500,113.64,113.64,113.62,113.62
EURJPY,20101012,055600,113.61,113.62,113.57,113.57
EURJPY,20101012,055700,113.58,113.59,113.56,113.58
EURJPY,20101012,055800,113.59,113.60,113.58,113.59
EURJPY,20101012,055900,113.60,113.61,113.59,113.59
EURJPY,20101012,060000,113.60,113.62,113.60,113.61
EURJPY,20101012,060100,113.62,113.64,113.61,113.64
EURJPY,20101012,060200,113.65,113.66,113.63,113.64
EURJPY,20101012,060300,113.63,113.65,113.63,113.65
EURJPY,20101012,060400,113.66,113.67,113.66,113.67
EURJPY,20101012,060500,113.66,113.66,113.65,113.65
EURJPY,20101012,060600,113.64,113.65,113.64,113.65
EURJPY,20101012,060700,113.66,113.67,113.66,113.67
EURJPY,20101012,060800,113.68,113.68,113.67,113.67
EURJPY,20101012,060900,113.68,113.68,113.67,113.68
EURJPY,20101012,061000,113.67,113.67,113.62,113.62
EURJPY,20101012,061100,113.63,113.63,113.62,113.62
EURJPY,20101012,061200,113.63,113.63,113.61,113.62
EURJPY,20101012,061300,113.61,113.61,113.61,113.61
EURJPY,20101012,061400,113.60,113.61,113.59,113.61
EURJPY,20101012,061500,113.62,113.62,113.61,113.61
EURJPY,20101012,061600,113.60,113.60,113.56,113.56
EURJPY,20101012,061700,113.57,113.60,113.56,113.59
EURJPY,20101012,061800,113.58,113.58,113.58,113.58
EURJPY,20101012,061900,113.57,113.61,113.57,113.60
EURJPY,20101012,062000,113.61,113.62,113.61,113.61
EURJPY,20101012,062100,113.62,113.63,113.62,113.63
EURJPY,20101012,062200,113.64,113.64,113.62,113.63
EURJPY,20101012,062300,113.64,113.64,113.63,113.63
EURJPY,20101012,062400,113.64,113.64,113.64,113.64
EURJPY,20101012,062500,113.63,113.64,113.59,113.61
EURJPY,20101012,062600,113.60,113.61,113.60,113.61
EURJPY,20101012,062700,113.60,113.62,113.60,113.62
EURJPY,20101012,062800,113.62,113.63,113.62,113.63
EURJPY,20101012,062900,113.62,113.63,113.62,113.63
EURJPY,20101012,063000,113.64,113.64,113.62,113.63
EURJPY,20101012,063100,113.62,113.63,113.62,113.63
EURJPY,20101012,063200,113.64,113.64,113.62,113.62
EURJPY,20101012,063300,113.61,113.61,113.61,113.61
EURJPY,20101012,063400,113.61,113.61,113.61,113.61
EURJPY,20101012,063500,113.62,113.62,113.61,113.62
EURJPY,20101012,063600,113.61,113.61,113.61,113.61
EURJPY,20101012,063700,113.61,113.61,113.59,113.59
EURJPY,20101012,063800,113.60,113.61,113.60,113.61
EURJPY,20101012,063900,113.62,113.62,113.61,113.61
EURJPY,20101012,064000,113.62,113.62,113.62,113.62
EURJPY,20101012,064100,113.62,113.63,113.61,113.61
EURJPY,20101012,064200,113.60,113.60,113.60,113.60
EURJPY,20101012,064300,113.60,113.60,113.59,113.59
EURJPY,20101012,064400,113.60,113.60,113.58,113.59
EURJPY,20101012,064500,113.58,113.59,113.57,113.57
EURJPY,20101012,064600,113.58,113.59,113.58,113.59
EURJPY,20101012,064700,113.58,113.59,113.57,113.59
EURJPY,20101012,064800,113.58,113.58,113.56,113.57
EURJPY,20101012,064900,113.56,113.56,113.56,113.56
EURJPY,20101012,065000,113.55,113.55,113.54,113.55
EURJPY,20101012,065100,113.55,113.55,113.55,113.55
EURJPY,20101012,065200,113.55,113.55,113.55,113.55
EURJPY,20101012,065300,113.55,113.55,113.54,113.54
EURJPY,20101012,065400,113.53,113.53,113.53,113.53
EURJPY,20101012,065500,113.54,113.54,113.53,113.54
EURJPY,20101012,065600,113.55,113.56,113.55,113.56
EURJPY,20101012,065700,113.57,113.59,113.57,113.59
EURJPY,20101012,065800,113.58,113.59,113.58,113.58
EURJPY,20101012,065900,113.57,113.59,113.57,113.58
EURJPY,20101012,070000,113.59,113.59,113.58,113.59
EURJPY,20101012,070100,113.60,113.61,113.60,113.61
EURJPY,20101012,070200,113.61,113.61,113.60,113.60
EURJPY,20101012,070300,113.59,113.60,113.59,113.60
EURJPY,20101012,070400,113.60,113.61,113.59,113.59
EURJPY,20101012,070500,113.60,113.61,113.60,113.61
EURJPY,20101012,070600,113.62,113.63,113.61,113.61
EURJPY,20101012,070700,113.62,113.62,113.61,113.61
EURJPY,20101012,070800,113.62,113.62,113.59,113.59
EURJPY,20101012,070900,113.60,113.61,113.60,113.60
EURJPY,20101012,071000,113.60,113.62,113.60,113.61
EURJPY,20101012,071100,113.62,113.64,113.61,113.64
EURJPY,20101012,071200,113.63,113.65,113.63,113.65
EURJPY,20101012,071300,113.65,113.65,113.65,113.65
EURJPY,20101012,071400,113.66,113.66,113.65,113.66
EURJPY,20101012,071500,113.67,113.67,113.66,113.66
EURJPY,20101012,071600,113.67,113.67,113.64,113.64
EURJPY,20101012,071700,113.65,113.68,113.64,113.67
EURJPY,20101012,071800,113.66,113.68,113.66,113.66
EURJPY,20101012,071900,113.65,113.66,113.65,113.65
EURJPY,20101012,072000,113.64,113.64,113.63,113.63
EURJPY,20101012,072100,113.62,113.62,113.62,113.62
EURJPY,20101012,072200,113.63,113.63,113.62,113.62
EURJPY,20101012,072300,113.63,113.63,113.62,113.62
EURJPY,20101012,072400,113.61,113.63,113.61,113.63
EURJPY,20101012,072500,113.64,113.65,113.64,113.65
EURJPY,20101012,072600,113.66,113.66,113.66,113.66
EURJPY,20101012,072700,113.67,113.68,113.67,113.68
EURJPY,20101012,072800,113.67,113.69,113.66,113.66
EURJPY,20101012,072900,113.65,113.65,113.64,113.64
EURJPY,20101012,073000,113.64,113.64,113.64,113.64
EURJPY,20101012,073100,113.65,113.72,113.65,113.69
EURJPY,20101012,073200,113.68,113.69,113.66,113.66
EURJPY,20101012,073300,113.65,113.66,113.65,113.66
EURJPY,20101012,073400,113.67,113.67,113.62,113.62
EURJPY,20101012,073500,113.61,113.61,113.59,113.59
EURJPY,20101012,073600,113.60,113.61,113.59,113.61
EURJPY,20101012,073700,113.60,113.63,113.60,113.62
EURJPY,20101012,073800,113.61,113.61,113.59,113.59
EURJPY,20101012,073900,113.60,113.61,113.60,113.61
EURJPY,20101012,074000,113.62,113.63,113.62,113.63
EURJPY,20101012,074100,113.62,113.62,113.61,113.61
EURJPY,20101012,074200,113.61,113.61,113.61,113.61
EURJPY,20101012,074300,113.61,113.61,113.61,113.61
EURJPY,20101012,074400,113.60,113.60,113.53,113.53
EURJPY,20101012,074500,113.51,113.51,113.48,113.50
EURJPY,20101012,074600,113.51,113.51,113.50,113.50
EURJPY,20101012,074700,113.49,113.50,113.49,113.50
EURJPY,20101012,074800,113.51,113.52,113.51,113.52
EURJPY,20101012,074900,113.53,113.54,113.52,113.54
EURJPY,20101012,075000,113.53,113.54,113.53,113.53
EURJPY,20101012,075100,113.52,113.52,113.50,113.51
EURJPY,20101012,075200,113.52,113.52,113.45,113.45
EURJPY,20101012,075300,113.44,113.45,113.42,113.42
EURJPY,20101012,075400,113.41,113.41,113.36,113.39
EURJPY,20101012,075500,113.38,113.39,113.33,113.34
EURJPY,20101012,075600,113.36,113.36,113.28,113.31
EURJPY,20101012,075700,113.28,113.31,113.28,113.28
EURJPY,20101012,075800,113.29,113.29,113.19,113.19
EURJPY,20101012,075900,113.20,113.25,113.20,113.25
EURJPY,20101012,080000,113.24,113.26,113.22,113.22
EURJPY,20101012,080100,113.21,113.22,113.11,113.16
EURJPY,20101012,080200,113.17,113.22,113.17,113.22
EURJPY,20101012,080300,113.23,113.24,113.22,113.23
EURJPY,20101012,080400,113.22,113.25,113.22,113.25
EURJPY,20101012,080500,113.26,113.26,113.24,113.24
EURJPY,20101012,080600,113.23,113.23,113.20,113.20
EURJPY,20101012,080700,113.21,113.23,113.21,113.23
EURJPY,20101012,080800,113.22,113.26,113.22,113.25
EURJPY,20101012,080900,113.26,113.28,113.26,113.27
EURJPY,20101012,081000,113.26,113.30,113.26,113.28
EURJPY,20101012,081100,113.27,113.27,113.22,113.22
EURJPY,20101012,081200,113.21,113.22,113.20,113.21
EURJPY,20101012,081300,113.20,113.22,113.20,113.22
EURJPY,20101012,081400,113.21,113.22,113.21,113.22
EURJPY,20101012,081500,113.21,113.21,113.19,113.19
EURJPY,20101012,081600,113.18,113.18,113.14,113.18
EURJPY,20101012,081700,113.19,113.19,113.15,113.15
EURJPY,20101012,081800,113.14,113.14,113.05,113.09
EURJPY,20101012,081900,113.10,113.13,113.10,113.11
EURJPY,20101012,082000,113.12,113.17,113.12,113.16
EURJPY,20101012,082100,113.15,113.15,113.14,113.14
EURJPY,20101012,082200,113.15,113.15,113.05,113.05
EURJPY,20101012,082300,113.06,113.06,113.05,113.06
EURJPY,20101012,082400,113.05,113.12,113.05,113.10
EURJPY,20101012,082500,113.09,113.10,113.03,113.03
EURJPY,20101012,082600,113.02,113.03,113.01,113.01
EURJPY,20101012,082700,113.02,113.06,113.01,113.06
EURJPY,20101012,082800,113.05,113.08,113.04,113.08
EURJPY,20101012,082900,113.07,113.10,113.06,113.10
EURJPY,20101012,083000,113.09,113.14,113.08,113.14
EURJPY,20101012,083100,113.13,113.16,113.13,113.16
EURJPY,20101012,083200,113.17,113.18,113.16,113.18
EURJPY,20101012,083300,113.17,113.27,113.17,113.26
EURJPY,20101012,083400,113.25,113.25,113.22,113.24
EURJPY,20101012,083500,113.23,113.26,113.22,113.26
EURJPY,20101012,083600,113.27,113.32,113.27,113.32
EURJPY,20101012,083700,113.31,113.32,113.26,113.26
EURJPY,20101012,083800,113.25,113.25,113.20,113.20
EURJPY,20101012,083900,113.19,113.24,113.18,113.24
EURJPY,20101012,084000,113.25,113.25,113.20,113.20
EURJPY,20101012,084100,113.19,113.21,113.19,113.21
EURJPY,20101012,084200,113.20,113.22,113.07,113.07
EURJPY,20101012,084300,113.08,113.14,113.08,113.14
EURJPY,20101012,084400,113.15,113.19,113.11,113.12
EURJPY,20101012,084500,113.14,113.15,113.14,113.14
EURJPY,20101012,084600,113.15,113.16,113.14,113.16
EURJPY,20101012,084700,113.15,113.15,113.14,113.14
EURJPY,20101012,084800,113.15,113.17,113.13,113.16
EURJPY,20101012,084900,113.17,113.17,113.13,113.14
EURJPY,20101012,085000,113.15,113.15,113.15,113.15
EURJPY,20101012,085100,113.14,113.15,113.13,113.15
EURJPY,20101012,085200,113.14,113.14,113.12,113.14
EURJPY,20101012,085300,113.15,113.18,113.15,113.16
EURJPY,20101012,085400,113.16,113.18,113.16,113.18
EURJPY,20101012,085500,113.19,113.21,113.16,113.16
EURJPY,20101012,085600,113.17,113.19,113.17,113.19
EURJPY,20101012,085700,113.18,113.20,113.15,113.19
EURJPY,20101012,085800,113.18,113.19,113.17,113.19
EURJPY,20101012,085900,113.19,113.22,113.19,113.20
EURJPY,20101012,090000,113.21,113.21,113.20,113.21
EURJPY,20101012,090100,113.22,113.25,113.20,113.25
EURJPY,20101012,090200,113.26,113.26,113.24,113.24
EURJPY,20101012,090300,113.23,113.23,113.20,113.21
EURJPY,20101012,090400,113.20,113.24,113.20,113.24
EURJPY,20101012,090500,113.26,113.27,113.25,113.27
EURJPY,20101012,090600,113.28,113.31,113.28,113.30
EURJPY,20101012,090700,113.31,113.33,113.30,113.33
EURJPY,20101012,090800,113.32,113.34,113.32,113.32
EURJPY,20101012,090900,113.31,113.34,113.30,113.30
EURJPY,20101012,091000,113.29,113.30,113.28,113.28
EURJPY,20101012,091100,113.27,113.28,113.26,113.28
EURJPY,20101012,091200,113.27,113.30,113.27,113.30
EURJPY,20101012,091300,113.29,113.32,113.29,113.32
EURJPY,20101012,091400,113.31,113.34,113.31,113.33
EURJPY,20101012,091500,113.32,113.40,113.32,113.40
EURJPY,20101012,091600,113.41,113.43,113.41,113.42
EURJPY,20101012,091700,113.43,113.43,113.40,113.40
EURJPY,20101012,091800,113.39,113.40,113.36,113.37
EURJPY,20101012,091900,113.38,113.38,113.33,113.33
EURJPY,20101012,092000,113.32,113.35,113.31,113.35
EURJPY,20101012,092100,113.36,113.42,113.36,113.41
EURJPY,20101012,092200,113.40,113.40,113.40,113.40
EURJPY,20101012,092300,113.41,113.43,113.40,113.40
EURJPY,20101012,092400,113.41,113.41,113.41,113.41
EURJPY,20101012,092500,113.41,113.41,113.39,113.41
EURJPY,20101012,092600,113.40,113.41,113.38,113.38
EURJPY,20101012,092700,113.37,113.37,113.33,113.37
EURJPY,20101012,092800,113.38,113.39,113.38,113.39
EURJPY,20101012,092900,113.40,113.41,113.39,113.41
EURJPY,20101012,093000,113.40,113.43,113.40,113.43
EURJPY,20101012,093100,113.44,113.46,113.42,113.42
EURJPY,20101012,093200,113.43,113.43,113.37,113.37
EURJPY,20101012,093300,113.38,113.39,113.36,113.39
EURJPY,20101012,093400,113.40,113.43,113.39,113.39
EURJPY,20101012,093500,113.40,113.41,113.37,113.39
EURJPY,20101012,093600,113.38,113.38,113.35,113.36
EURJPY,20101012,093700,113.37,113.38,113.36,113.37
EURJPY,20101012,093800,113.36,113.37,113.36,113.36
EURJPY,20101012,093900,113.35,113.35,113.32,113.32
EURJPY,20101012,094000,113.31,113.33,113.31,113.33
EURJPY,20101012,094100,113.32,113.33,113.30,113.32
EURJPY,20101012,094200,113.31,113.35,113.31,113.35
EURJPY,20101012,094300,113.34,113.37,113.34,113.36
EURJPY,20101012,094400,113.37,113.39,113.36,113.39
EURJPY,20101012,094500,113.38,113.38,113.37,113.37
EURJPY,20101012,094600,113.36,113.36,113.32,113.33
EURJPY,20101012,094700,113.34,113.35,113.33,113.34
EURJPY,20101012,094800,113.35,113.35,113.34,113.35
EURJPY,20101012,094900,113.34,113.34,113.32,113.33
EURJPY,20101012,095000,113.32,113.32,113.29,113.31
EURJPY,20101012,095100,113.30,113.30,113.29,113.29
EURJPY,20101012,095200,113.30,113.30,113.27,113.29
EURJPY,20101012,095300,113.28,113.29,113.27,113.29
EURJPY,20101012,095400,113.28,113.28,113.24,113.26
EURJPY,20101012,095500,113.25,113.25,113.21,113.22
EURJPY,20101012,095600,113.21,113.21,113.15,113.17
EURJPY,20101012,095700,113.16,113.16,113.11,113.14
EURJPY,20101012,095800,113.15,113.15,113.10,113.11
EURJPY,20101012,095900,113.12,113.14,113.11,113.14
EURJPY,20101012,100000,113.15,113.18,113.15,113.16
EURJPY,20101012,100100,113.15,113.15,113.11,113.11
EURJPY,20101012,100200,113.10,113.11,113.07,113.11
EURJPY,20101012,100300,113.10,113.11,113.08,113.08
EURJPY,20101012,100400,113.09,113.12,113.09,113.11
EURJPY,20101012,100500,113.12,113.14,113.09,113.09
EURJPY,20101012,100600,113.10,113.11,113.07,113.07
EURJPY,20101012,100700,113.06,113.11,113.05,113.11
EURJPY,20101012,100800,113.12,113.16,113.11,113.14
EURJPY,20101012,100900,113.13,113.13,113.12,113.13
EURJPY,20101012,101000,113.12,113.12,113.10,113.10
EURJPY,20101012,101100,113.11,113.12,113.11,113.12
EURJPY,20101012,101200,113.13,113.14,113.11,113.14
EURJPY,20101012,101300,113.13,113.16,113.11,113.15
EURJPY,20101012,101400,113.16,113.17,113.12,113.13
EURJPY,20101012,101500,113.14,113.15,113.13,113.15
EURJPY,20101012,101600,113.14,113.14,113.11,113.13
EURJPY,20101012,101700,113.14,113.14,113.13,113.14
EURJPY,20101012,101800,113.13,113.14,113.13,113.13
EURJPY,20101012,101900,113.12,113.12,113.10,113.10
EURJPY,20101012,102000,113.11,113.12,113.11,113.12
EURJPY,20101012,102100,113.13,113.16,113.13,113.16
EURJPY,20101012,102200,113.17,113.21,113.17,113.19
EURJPY,20101012,102300,113.18,113.18,113.17,113.17
EURJPY,20101012,102400,113.18,113.19,113.17,113.17
EURJPY,20101012,102500,113.18,113.18,113.16,113.17
EURJPY,20101012,102600,113.16,113.20,113.16,113.20
EURJPY,20101012,102700,113.21,113.22,113.19,113.22
EURJPY,20101012,102800,113.21,113.23,113.21,113.23
EURJPY,20101012,102900,113.22,113.24,113.21,113.21
EURJPY,20101012,103000,113.20,113.20,113.17,113.18
EURJPY,20101012,103100,113.17,113.19,113.13,113.15
EURJPY,20101012,103200,113.14,113.14,113.13,113.14
EURJPY,20101012,103300,113.13,113.13,113.13,113.13
EURJPY,20101012,103400,113.12,113.12,113.05,113.06
EURJPY,20101012,103500,113.07,113.07,113.05,113.07
EURJPY,20101012,103600,113.06,113.09,113.06,113.07
EURJPY,20101012,103700,113.06,113.07,113.03,113.03
EURJPY,20101012,103800,113.05,113.06,113.01,113.02
EURJPY,20101012,103900,113.03,113.06,113.03,113.06
EURJPY,20101012,104000,113.05,113.06,113.03,113.03
EURJPY,20101012,104100,113.04,113.04,113.01,113.01
EURJPY,20101012,104200,113.00,113.05,113.00,113.05
EURJPY,20101012,104300,113.04,113.04,112.99,113.02
EURJPY,20101012,104400,113.03,113.04,113.00,113.00
EURJPY,20101012,104500,113.01,113.06,113.01,113.06
EURJPY,20101012,104600,113.07,113.07,113.05,113.05
EURJPY,20101012,104700,113.04,113.06,113.02,113.05
EURJPY,20101012,104800,113.06,113.07,113.04,113.06
EURJPY,20101012,104900,113.07,113.07,113.02,113.05
EURJPY,20101012,105000,113.04,113.05,112.99,113.02
EURJPY,20101012,105100,113.01,113.02,112.98,113.02
EURJPY,20101012,105200,113.03,113.03,113.00,113.02
EURJPY,20101012,105300,113.03,113.06,113.03,113.06
EURJPY,20101012,105400,113.07,113.07,113.04,113.05
EURJPY,20101012,105500,113.06,113.08,113.06,113.07
EURJPY,20101012,105600,113.08,113.08,113.07,113.07
EURJPY,20101012,105700,113.08,113.09,113.07,113.09
EURJPY,20101012,105800,113.08,113.11,113.08,113.08
EURJPY,20101012,105900,113.09,113.16,113.09,113.16
EURJPY,20101012,110000,113.17,113.17,113.12,113.17
EURJPY,20101012,110100,113.18,113.19,113.13,113.13
EURJPY,20101012,110200,113.12,113.14,113.11,113.14
EURJPY,20101012,110300,113.13,113.15,113.11,113.14
EURJPY,20101012,110400,113.15,113.15,113.11,113.11
EURJPY,20101012,110500,113.12,113.16,113.11,113.15
EURJPY,20101012,110600,113.14,113.14,113.14,113.14
EURJPY,20101012,110700,113.15,113.16,113.15,113.16
EURJPY,20101012,110800,113.17,113.17,113.16,113.16
EURJPY,20101012,110900,113.17,113.19,113.17,113.17
EURJPY,20101012,111000,113.18,113.19,113.17,113.19
EURJPY,20101012,111100,113.20,113.22,113.20,113.22
EURJPY,20101012,111200,113.21,113.23,113.21,113.22
EURJPY,20101012,111300,113.21,113.21,113.20,113.20
EURJPY,20101012,111400,113.19,113.19,113.17,113.17
EURJPY,20101012,111500,113.16,113.17,113.16,113.17
EURJPY,20101012,111600,113.16,113.18,113.16,113.18
EURJPY,20101012,111700,113.19,113.20,113.19,113.20
EURJPY,20101012,111800,113.21,113.21,113.19,113.20
EURJPY,20101012,111900,113.22,113.24,113.21,113.21
EURJPY,20101012,112000,113.20,113.22,113.19,113.22
EURJPY,20101012,112100,113.23,113.24,113.22,113.22
EURJPY,20101012,112200,113.23,113.23,113.20,113.21
EURJPY,20101012,112300,113.22,113.24,113.22,113.24
EURJPY,20101012,112400,113.23,113.23,113.21,113.22
EURJPY,20101012,112500,113.21,113.22,113.19,113.19
EURJPY,20101012,112600,113.18,113.19,113.18,113.18
EURJPY,20101012,112700,113.19,113.19,113.19,113.19
EURJPY,20101012,112800,113.19,113.19,113.18,113.19
EURJPY,20101012,112900,113.20,113.20,113.20,113.20
EURJPY,20101012,113000,113.21,113.23,113.21,113.22
EURJPY,20101012,113100,113.21,113.22,113.21,113.22
EURJPY,20101012,113200,113.21,113.21,113.20,113.20
EURJPY,20101012,113300,113.21,113.25,113.21,113.24
EURJPY,20101012,113400,113.25,113.27,113.24,113.25
EURJPY,20101012,113500,113.26,113.26,113.26,113.26
EURJPY,20101012,113600,113.25,113.28,113.25,113.28
EURJPY,20101012,113700,113.29,113.30,113.29,113.29
EURJPY,20101012,113800,113.30,113.31,113.28,113.28
EURJPY,20101012,113900,113.29,113.29,113.27,113.27
EURJPY,20101012,114000,113.28,113.28,113.28,113.28
EURJPY,20101012,114100,113.27,113.27,113.24,113.26
EURJPY,20101012,114200,113.27,113.27,113.22,113.22
EURJPY,20101012,114300,113.23,113.26,113.23,113.26
EURJPY,20101012,114400,113.27,113.29,113.26,113.28
EURJPY,20101012,114500,113.29,113.31,113.28,113.31
EURJPY,20101012,114600,113.32,113.34,113.30,113.34
EURJPY,20101012,114700,113.35,113.36,113.33,113.36
EURJPY,20101012,114800,113.37,113.38,113.36,113.37
EURJPY,20101012,114900,113.38,113.40,113.37,113.39
EURJPY,20101012,115000,113.40,113.44,113.40,113.43
EURJPY,20101012,115100,113.42,113.43,113.41,113.42
EURJPY,20101012,115200,113.43,113.44,113.42,113.42
EURJPY,20101012,115300,113.41,113.41,113.40,113.40
EURJPY,20101012,115400,113.41,113.41,113.37,113.37
EURJPY,20101012,115500,113.36,113.36,113.35,113.35
EURJPY,20101012,115600,113.35,113.36,113.34,113.36
EURJPY,20101012,115700,113.37,113.38,113.36,113.36
EURJPY,20101012,115800,113.35,113.36,113.35,113.35
EURJPY,20101012,115900,113.36,113.38,113.36,113.38
EURJPY,20101012,120000,113.37,113.37,113.33,113.34
EURJPY,20101012,120100,113.35,113.37,113.35,113.35
EURJPY,20101012,120200,113.34,113.39,113.34,113.39
EURJPY,20101012,120300,113.38,113.39,113.37,113.38
EURJPY,20101012,120400,113.38,113.38,113.37,113.37
EURJPY,20101012,120500,113.36,113.36,113.34,113.34
EURJPY,20101012,120600,113.33,113.34,113.31,113.31
EURJPY,20101012,120700,113.32,113.32,113.28,113.28
EURJPY,20101012,120800,113.27,113.27,113.24,113.27
EURJPY,20101012,120900,113.25,113.26,113.25,113.26
EURJPY,20101012,121000,113.27,113.28,113.27,113.27
EURJPY,20101012,121100,113.26,113.27,113.22,113.22
EURJPY,20101012,121200,113.21,113.24,113.21,113.24
EURJPY,20101012,121300,113.23,113.23,113.22,113.22
EURJPY,20101012,121400,113.21,113.21,113.20,113.21
EURJPY,20101012,121500,113.20,113.21,113.19,113.20
EURJPY,20101012,121600,113.19,113.20,113.11,113.11
EURJPY,20101012,121700,113.12,113.16,113.12,113.16
EURJPY,20101012,121800,113.15,113.15,113.14,113.14
EURJPY,20101012,121900,113.15,113.17,113.15,113.16
EURJPY,20101012,122000,113.17,113.18,113.16,113.17
EURJPY,20101012,122100,113.16,113.17,113.15,113.17
EURJPY,20101012,122200,113.16,113.16,113.12,113.12
EURJPY,20101012,122300,113.13,113.13,113.10,113.13
EURJPY,20101012,122400,113.12,113.13,113.11,113.11
EURJPY,20101012,122500,113.10,113.10,113.08,113.09
EURJPY,20101012,122600,113.08,113.09,113.08,113.09
EURJPY,20101012,122700,113.08,113.10,113.07,113.07
EURJPY,20101012,122800,113.08,113.09,113.08,113.09
EURJPY,20101012,122900,113.10,113.11,113.10,113.11
EURJPY,20101012,123000,113.12,113.15,113.11,113.15
EURJPY,20101012,123100,113.16,113.19,113.16,113.19
EURJPY,20101012,123200,113.20,113.21,113.19,113.21
EURJPY,20101012,123300,113.20,113.21,113.19,113.19
EURJPY,20101012,123400,113.20,113.20,113.19,113.20
EURJPY,20101012,123500,113.21,113.22,113.20,113.20
EURJPY,20101012,123600,113.19,113.19,113.17,113.18
EURJPY,20101012,123700,113.19,113.20,113.18,113.18
EURJPY,20101012,123800,113.19,113.20,113.19,113.19
EURJPY,20101012,123900,113.18,113.21,113.18,113.21
EURJPY,20101012,124000,113.20,113.24,113.20,113.22
EURJPY,20101012,124100,113.21,113.25,113.21,113.21
EURJPY,20101012,124200,113.22,113.28,113.22,113.28
EURJPY,20101012,124300,113.27,113.27,113.27,113.27
EURJPY,20101012,124400,113.26,113.29,113.26,113.29
EURJPY,20101012,124500,113.30,113.31,113.29,113.30
EURJPY,20101012,124600,113.29,113.29,113.25,113.25
EURJPY,20101012,124700,113.26,113.26,113.24,113.25
EURJPY,20101012,124800,113.24,113.24,113.22,113.22
EURJPY,20101012,124900,113.23,113.25,113.23,113.25
EURJPY,20101012,125000,113.24,113.25,113.24,113.25
EURJPY,20101012,125100,113.26,113.27,113.26,113.26
EURJPY,20101012,125200,113.25,113.25,113.23,113.23
EURJPY,20101012,125300,113.24,113.24,113.22,113.22
EURJPY,20101012,125400,113.21,113.21,113.20,113.21
EURJPY,20101012,125500,113.22,113.22,113.21,113.22
EURJPY,20101012,125600,113.23,113.23,113.20,113.22
EURJPY,20101012,125700,113.21,113.21,113.20,113.20
EURJPY,20101012,125800,113.19,113.19,113.18,113.19
EURJPY,20101012,125900,113.18,113.18,113.15,113.16
EURJPY,20101012,130000,113.15,113.21,113.15,113.21
EURJPY,20101012,130100,113.22,113.24,113.22,113.22
EURJPY,20101012,130200,113.21,113.21,113.21,113.21
EURJPY,20101012,130300,113.22,113.22,113.20,113.20
EURJPY,20101012,130400,113.19,113.19,113.18,113.18
EURJPY,20101012,130500,113.17,113.17,113.14,113.14
EURJPY,20101012,130600,113.15,113.15,113.15,113.15
EURJPY,20101012,130700,113.14,113.15,113.11,113.14
EURJPY,20101012,130800,113.13,113.13,113.13,113.13
EURJPY,20101012,130900,113.14,113.15,113.14,113.15
EURJPY,20101012,131000,113.16,113.17,113.16,113.17
EURJPY,20101012,131100,113.17,113.20,113.17,113.19
EURJPY,20101012,131200,113.20,113.20,113.17,113.17
EURJPY,20101012,131300,113.18,113.19,113.18,113.19
EURJPY,20101012,131400,113.20,113.23,113.20,113.20
EURJPY,20101012,131500,113.21,113.21,113.19,113.20
EURJPY,20101012,131600,113.21,113.21,113.20,113.20
EURJPY,20101012,131700,113.21,113.21,113.19,113.19
EURJPY,20101012,131800,113.19,113.19,113.17,113.18
EURJPY,20101012,131900,113.17,113.17,113.16,113.16
EURJPY,20101012,132000,113.15,113.15,113.15,113.15
EURJPY,20101012,132100,113.16,113.16,113.14,113.14
EURJPY,20101012,132200,113.13,113.16,113.13,113.15
EURJPY,20101012,132300,113.14,113.15,113.13,113.14
EURJPY,20101012,132400,113.13,113.13,113.12,113.13
EURJPY,20101012,132500,113.12,113.14,113.12,113.14
EURJPY,20101012,132600,113.14,113.14,113.13,113.13
EURJPY,20101012,132700,113.14,113.17,113.13,113.16
EURJPY,20101012,132800,113.17,113.19,113.17,113.19
EURJPY,20101012,132900,113.18,113.18,113.17,113.17
EURJPY,20101012,133000,113.18,113.18,113.16,113.18
EURJPY,20101012,133100,113.17,113.19,113.16,113.19
EURJPY,20101012,133200,113.18,113.19,113.18,113.18
EURJPY,20101012,133300,113.19,113.19,113.17,113.17
EURJPY,20101012,133400,113.18,113.19,113.18,113.19
EURJPY,20101012,133500,113.18,113.18,113.17,113.18
EURJPY,20101012,133600,113.19,113.20,113.17,113.20
EURJPY,20101012,133700,113.19,113.20,113.19,113.20
EURJPY,20101012,133800,113.20,113.22,113.20,113.21
EURJPY,20101012,133900,113.22,113.23,113.22,113.22
EURJPY,20101012,134000,113.21,113.22,113.21,113.22
EURJPY,20101012,134100,113.21,113.22,113.21,113.22
EURJPY,20101012,134200,113.21,113.23,113.20,113.22
EURJPY,20101012,134300,113.21,113.22,113.21,113.22
EURJPY,20101012,134400,113.21,113.21,113.18,113.19
EURJPY,20101012,134500,113.20,113.25,113.20,113.23
EURJPY,20101012,134600,113.24,113.24,113.24,113.24
EURJPY,20101012,134700,113.23,113.24,113.21,113.21
EURJPY,20101012,134800,113.22,113.23,113.21,113.22
EURJPY,20101012,134900,113.21,113.25,113.21,113.25
EURJPY,20101012,135000,113.24,113.25,113.21,113.21
EURJPY,20101012,135100,113.22,113.23,113.21,113.22
EURJPY,20101012,135200,113.23,113.23,113.20,113.20
EURJPY,20101012,135300,113.21,113.22,113.20,113.20
EURJPY,20101012,135400,113.19,113.21,113.19,113.20
EURJPY,20101012,135500,113.19,113.19,113.14,113.14
EURJPY,20101012,135600,113.15,113.17,113.15,113.15
EURJPY,20101012,135700,113.16,113.17,113.15,113.16
EURJPY,20101012,135800,113.17,113.19,113.17,113.19
EURJPY,20101012,135900,113.20,113.20,113.19,113.19
EURJPY,20101012,140000,113.18,113.18,113.13,113.13
EURJPY,20101012,140100,113.14,113.21,113.14,113.21
EURJPY,20101012,140200,113.22,113.24,113.22,113.24
EURJPY,20101012,140300,113.25,113.26,113.25,113.26
EURJPY,20101012,140400,113.25,113.26,113.24,113.25
EURJPY,20101012,140500,113.26,113.30,113.26,113.30
EURJPY,20101012,140600,113.31,113.31,113.30,113.30
EURJPY,20101012,140700,113.29,113.30,113.28,113.28
EURJPY,20101012,140800,113.29,113.30,113.27,113.30
EURJPY,20101012,140900,113.29,113.29,113.26,113.26
EURJPY,20101012,141000,113.27,113.31,113.27,113.29
EURJPY,20101012,141100,113.30,113.34,113.30,113.34
EURJPY,20101012,141200,113.33,113.33,113.31,113.31
EURJPY,20101012,141300,113.32,113.38,113.32,113.38
EURJPY,20101012,141400,113.37,113.37,113.34,113.36
EURJPY,20101012,141500,113.37,113.37,113.34,113.34
EURJPY,20101012,141600,113.32,113.33,113.31,113.32
EURJPY,20101012,141700,113.31,113.33,113.31,113.32
EURJPY,20101012,141800,113.31,113.32,113.29,113.29
EURJPY,20101012,141900,113.28,113.29,113.28,113.28
EURJPY,20101012,142000,113.27,113.27,113.25,113.26
EURJPY,20101012,142100,113.25,113.26,113.23,113.24
EURJPY,20101012,142200,113.25,113.28,113.25,113.28
EURJPY,20101012,142300,113.27,113.28,113.27,113.28
EURJPY,20101012,142400,113.27,113.28,113.27,113.28
EURJPY,20101012,142500,113.27,113.28,113.25,113.28
EURJPY,20101012,142600,113.27,113.29,113.27,113.29
EURJPY,20101012,142700,113.28,113.28,113.27,113.28
EURJPY,20101012,142800,113.29,113.29,113.27,113.27
EURJPY,20101012,142900,113.26,113.27,113.26,113.26
EURJPY,20101012,143000,113.25,113.25,113.22,113.23
EURJPY,20101012,143100,113.24,113.25,113.18,113.18
EURJPY,20101012,143200,113.17,113.17,113.15,113.15
EURJPY,20101012,143300,113.16,113.16,113.13,113.13
EURJPY,20101012,143400,113.14,113.16,113.12,113.13
EURJPY,20101012,143500,113.12,113.14,113.10,113.11
EURJPY,20101012,143600,113.12,113.12,113.08,113.09
EURJPY,20101012,143700,113.10,113.10,113.08,113.09
EURJPY,20101012,143800,113.10,113.11,113.07,113.08
EURJPY,20101012,143900,113.07,113.13,113.07,113.13
EURJPY,20101012,144000,113.14,113.16,113.14,113.16
EURJPY,20101012,144100,113.15,113.17,113.14,113.14
EURJPY,20101012,144200,113.15,113.16,113.13,113.16
EURJPY,20101012,144300,113.17,113.17,113.16,113.16
EURJPY,20101012,144400,113.17,113.17,113.14,113.14
EURJPY,20101012,144500,113.15,113.17,113.15,113.17
EURJPY,20101012,144600,113.16,113.22,113.16,113.22
EURJPY,20101012,144700,113.21,113.24,113.21,113.22
EURJPY,20101012,144800,113.23,113.31,113.23,113.29
EURJPY,20101012,144900,113.28,113.29,113.27,113.27
EURJPY,20101012,145000,113.26,113.30,113.26,113.27
EURJPY,20101012,145100,113.28,113.34,113.28,113.33
EURJPY,20101012,145200,113.32,113.34,113.31,113.31
EURJPY,20101012,145300,113.33,113.33,113.30,113.31
EURJPY,20101012,145400,113.30,113.31,113.30,113.30
EURJPY,20101012,145500,113.29,113.30,113.28,113.28
EURJPY,20101012,145600,113.27,113.30,113.27,113.30
EURJPY,20101012,145700,113.29,113.30,113.28,113.30
EURJPY,20101012,145800,113.31,113.31,113.29,113.29
EURJPY,20101012,145900,113.28,113.31,113.28,113.29
EURJPY,20101012,150000,113.30,113.31,113.28,113.31
EURJPY,20101012,150100,113.30,113.32,113.30,113.31
EURJPY,20101012,150200,113.30,113.31,113.30,113.30
EURJPY,20101012,150300,113.29,113.31,113.27,113.27
EURJPY,20101012,150400,113.28,113.29,113.27,113.28
EURJPY,20101012,150500,113.27,113.27,113.26,113.26
EURJPY,20101012,150600,113.27,113.27,113.22,113.22
EURJPY,20101012,150700,113.23,113.24,113.23,113.24
EURJPY,20101012,150800,113.24,113.27,113.24,113.25
EURJPY,20101012,150900,113.26,113.30,113.26,113.28
EURJPY,20101012,151000,113.29,113.29,113.27,113.27
EURJPY,20101012,151100,113.28,113.30,113.28,113.28
EURJPY,20101012,151200,113.27,113.28,113.27,113.28
EURJPY,20101012,151300,113.29,113.29,113.25,113.27
EURJPY,20101012,151400,113.26,113.28,113.25,113.28
EURJPY,20101012,151500,113.27,113.29,113.27,113.29
EURJPY,20101012,151600,113.28,113.28,113.27,113.28
EURJPY,20101012,151700,113.29,113.31,113.29,113.30
EURJPY,20101012,151800,113.29,113.30,113.29,113.30
EURJPY,20101012,151900,113.29,113.30,113.29,113.29
EURJPY,20101012,152000,113.28,113.28,113.27,113.27
EURJPY,20101012,152100,113.26,113.28,113.25,113.28
EURJPY,20101012,152200,113.29,113.29,113.28,113.28
EURJPY,20101012,152300,113.29,113.31,113.28,113.31
EURJPY,20101012,152400,113.30,113.32,113.30,113.31
EURJPY,20101012,152500,113.32,113.33,113.31,113.31
EURJPY,20101012,152600,113.30,113.30,113.28,113.28
EURJPY,20101012,152700,113.29,113.31,113.29,113.31
EURJPY,20101012,152800,113.30,113.31,113.28,113.28
EURJPY,20101012,152900,113.29,113.29,113.28,113.29
EURJPY,20101012,153000,113.30,113.30,113.29,113.30
EURJPY,20101012,153100,113.31,113.32,113.29,113.29
EURJPY,20101012,153200,113.28,113.29,113.24,113.25
EURJPY,20101012,153300,113.26,113.26,113.22,113.22
EURJPY,20101012,153400,113.21,113.21,113.15,113.15
EURJPY,20101012,153500,113.14,113.18,113.14,113.18
EURJPY,20101012,153600,113.17,113.22,113.17,113.20
EURJPY,20101012,153700,113.21,113.22,113.21,113.22
EURJPY,20101012,153800,113.23,113.24,113.21,113.22
EURJPY,20101012,153900,113.23,113.23,113.19,113.20
EURJPY,20101012,154000,113.19,113.19,113.15,113.16
EURJPY,20101012,154100,113.15,113.17,113.15,113.16
EURJPY,20101012,154200,113.17,113.18,113.16,113.16
EURJPY,20101012,154300,113.15,113.16,113.14,113.16
EURJPY,20101012,154400,113.17,113.19,113.16,113.19
EURJPY,20101012,154500,113.18,113.19,113.17,113.17
EURJPY,20101012,154600,113.16,113.16,113.08,113.12
EURJPY,20101012,154700,113.11,113.11,113.07,113.07
EURJPY,20101012,154800,113.06,113.06,113.04,113.05
EURJPY,20101012,154900,113.06,113.07,113.02,113.03
EURJPY,20101012,155000,113.02,113.02,112.99,112.99
EURJPY,20101012,155100,113.00,113.00,112.86,112.88
EURJPY,20101012,155200,112.89,112.92,112.89,112.91
EURJPY,20101012,155300,112.92,112.93,112.83,112.83
EURJPY,20101012,155400,112.84,112.91,112.83,112.91
EURJPY,20101012,155500,112.90,112.91,112.86,112.87
EURJPY,20101012,155600,112.88,112.90,112.88,112.90
EURJPY,20101012,155700,112.91,112.96,112.91,112.94
EURJPY,20101012,155800,112.95,112.96,112.94,112.96
EURJPY,20101012,155900,112.97,112.98,112.96,112.98
EURJPY,20101012,160000,112.97,113.00,112.97,113.00
EURJPY,20101012,160100,113.01,113.01,112.97,112.97
EURJPY,20101012,160200,112.98,113.02,112.98,113.02
EURJPY,20101012,160300,113.01,113.05,113.01,113.05
EURJPY,20101012,160400,113.06,113.11,113.06,113.11
EURJPY,20101012,160500,113.10,113.10,113.09,113.09
EURJPY,20101012,160600,113.08,113.08,113.06,113.06
EURJPY,20101012,160700,113.07,113.08,113.05,113.05
EURJPY,20101012,160800,113.04,113.04,113.03,113.04
EURJPY,20101012,160900,113.05,113.07,113.04,113.04
EURJPY,20101012,161000,113.03,113.04,113.02,113.03
EURJPY,20101012,161100,113.04,113.06,113.04,113.06
EURJPY,20101012,161200,113.07,113.07,113.04,113.04
EURJPY,20101012,161300,113.05,113.07,113.03,113.03
EURJPY,20101012,161400,113.04,113.04,113.03,113.04
EURJPY,20101012,161500,113.05,113.11,113.05,113.11
EURJPY,20101012,161600,113.12,113.12,113.08,113.09
EURJPY,20101012,161700,113.10,113.11,113.09,113.11
EURJPY,20101012,161800,113.12,113.12,113.09,113.09
EURJPY,20101012,161900,113.10,113.12,113.10,113.11
EURJPY,20101012,162000,113.10,113.11,113.09,113.11
EURJPY,20101012,162100,113.12,113.12,113.11,113.11
EURJPY,20101012,162200,113.12,113.12,113.09,113.09
EURJPY,20101012,162300,113.10,113.11,113.09,113.09
EURJPY,20101012,162400,113.10,113.11,113.09,113.11
EURJPY,20101012,162500,113.12,113.13,113.12,113.13
EURJPY,20101012,162600,113.14,113.14,113.12,113.12
EURJPY,20101012,162700,113.11,113.12,113.10,113.11
EURJPY,20101012,162800,113.12,113.12,113.10,113.10
EURJPY,20101012,162900,113.09,113.09,113.07,113.07
EURJPY,20101012,163000,113.06,113.07,113.05,113.06
EURJPY,20101012,163100,113.07,113.08,113.07,113.07
EURJPY,20101012,163200,113.06,113.09,113.06,113.09
EURJPY,20101012,163300,113.10,113.11,113.10,113.10
EURJPY,20101012,163400,113.11,113.12,113.11,113.11
EURJPY,20101012,163500,113.10,113.11,113.10,113.11
EURJPY,20101012,163600,113.12,113.12,113.10,113.12
EURJPY,20101012,163700,113.13,113.14,113.13,113.14
EURJPY,20101012,163800,113.15,113.17,113.15,113.17
EURJPY,20101012,163900,113.16,113.19,113.16,113.19
EURJPY,20101012,164000,113.18,113.20,113.18,113.19
EURJPY,20101012,164100,113.20,113.22,113.19,113.19
EURJPY,20101012,164200,113.18,113.19,113.17,113.19
EURJPY,20101012,164300,113.20,113.25,113.20,113.24
EURJPY,20101012,164400,113.25,113.25,113.21,113.21
EURJPY,20101012,164500,113.20,113.22,113.19,113.19
EURJPY,20101012,164600,113.18,113.20,113.18,113.20
EURJPY,20101012,164700,113.21,113.24,113.21,113.21
EURJPY,20101012,164800,113.22,113.22,113.20,113.21
EURJPY,20101012,164900,113.20,113.21,113.20,113.20
EURJPY,20101012,165000,113.19,113.20,113.18,113.19
EURJPY,20101012,165100,113.20,113.24,113.20,113.24
EURJPY,20101012,165200,113.25,113.27,113.25,113.27
EURJPY,20101012,165300,113.28,113.28,113.23,113.24
EURJPY,20101012,165400,113.23,113.24,113.18,113.19
EURJPY,20101012,165500,113.20,113.24,113.19,113.23
EURJPY,20101012,165600,113.22,113.22,113.18,113.21
EURJPY,20101012,165700,113.22,113.22,113.19,113.19
EURJPY,20101012,165800,113.18,113.20,113.16,113.18
EURJPY,20101012,165900,113.19,113.19,113.15,113.17
EURJPY,20101012,170000,113.18,113.20,113.13,113.13
EURJPY,20101012,170100,113.14,113.17,113.11,113.16
EURJPY,20101012,170200,113.17,113.20,113.17,113.19
EURJPY,20101012,170300,113.20,113.21,113.19,113.19
EURJPY,20101012,170400,113.18,113.18,113.15,113.18
EURJPY,20101012,170500,113.17,113.18,113.17,113.18
EURJPY,20101012,170600,113.19,113.21,113.19,113.19
EURJPY,20101012,170700,113.20,113.20,113.18,113.19
EURJPY,20101012,170800,113.18,113.25,113.18,113.24
EURJPY,20101012,170900,113.23,113.25,113.22,113.23
EURJPY,20101012,171000,113.22,113.23,113.21,113.21
EURJPY,20101012,171100,113.20,113.22,113.19,113.21
EURJPY,20101012,171200,113.22,113.22,113.20,113.20
EURJPY,20101012,171300,113.21,113.21,113.16,113.16
EURJPY,20101012,171400,113.15,113.19,113.15,113.18
EURJPY,20101012,171500,113.17,113.18,113.16,113.18
EURJPY,20101012,171600,113.19,113.19,113.18,113.19
EURJPY,20101012,171700,113.20,113.21,113.19,113.19
EURJPY,20101012,171800,113.18,113.18,113.15,113.16
EURJPY,20101012,171900,113.15,113.16,113.15,113.16
EURJPY,20101012,172000,113.17,113.18,113.17,113.17
EURJPY,20101012,172100,113.18,113.19,113.18,113.19
EURJPY,20101012,172200,113.20,113.20,113.19,113.19
EURJPY,20101012,172300,113.18,113.20,113.18,113.20
EURJPY,20101012,172400,113.19,113.21,113.17,113.17
EURJPY,20101012,172500,113.16,113.17,113.15,113.15
EURJPY,20101012,172600,113.14,113.16,113.12,113.12
EURJPY,20101012,172700,113.13,113.13,113.11,113.11
EURJPY,20101012,172800,113.12,113.13,113.11,113.12
EURJPY,20101012,172900,113.13,113.13,113.11,113.11
EURJPY,20101012,173000,113.12,113.12,113.11,113.11
EURJPY,20101012,173100,113.10,113.11,113.09,113.09
EURJPY,20101012,173200,113.08,113.10,113.06,113.10
EURJPY,20101012,173300,113.09,113.09,113.08,113.09
EURJPY,20101012,173400,113.10,113.13,113.09,113.10
EURJPY,20101012,173500,113.11,113.11,113.10,113.11
EURJPY,20101012,173600,113.10,113.10,113.08,113.10
EURJPY,20101012,173700,113.09,113.10,113.09,113.09
EURJPY,20101012,173800,113.10,113.13,113.09,113.12
EURJPY,20101012,173900,113.11,113.15,113.11,113.15
EURJPY,20101012,174000,113.17,113.21,113.16,113.16
EURJPY,20101012,174100,113.15,113.19,113.15,113.19
EURJPY,20101012,174200,113.18,113.23,113.18,113.23
EURJPY,20101012,174300,113.22,113.28,113.22,113.27
EURJPY,20101012,174400,113.26,113.26,113.25,113.25
EURJPY,20101012,174500,113.24,113.25,113.23,113.23
EURJPY,20101012,174600,113.22,113.22,113.17,113.18
EURJPY,20101012,174700,113.19,113.22,113.18,113.21
EURJPY,20101012,174800,113.22,113.25,113.22,113.25
EURJPY,20101012,174900,113.24,113.24,113.19,113.19
EURJPY,20101012,175000,113.20,113.20,113.18,113.18
EURJPY,20101012,175100,113.17,113.21,113.17,113.21
EURJPY,20101012,175200,113.22,113.22,113.20,113.20
EURJPY,20101012,175300,113.20,113.20,113.17,113.17
EURJPY,20101012,175400,113.18,113.19,113.17,113.19
EURJPY,20101012,175500,113.20,113.21,113.17,113.17
EURJPY,20101012,175600,113.16,113.17,113.16,113.16
EURJPY,20101012,175700,113.17,113.17,113.17,113.17
EURJPY,20101012,175800,113.16,113.17,113.16,113.17
EURJPY,20101012,175900,113.17,113.17,113.15,113.15
EURJPY,20101012,180000,113.16,113.17,113.16,113.17
EURJPY,20101012,180100,113.18,113.36,113.18,113.32
EURJPY,20101012,180200,113.33,113.38,113.33,113.33
EURJPY,20101012,180300,113.32,113.32,113.25,113.26
EURJPY,20101012,180400,113.27,113.29,113.27,113.29
EURJPY,20101012,180500,113.28,113.29,113.23,113.23
EURJPY,20101012,180600,113.24,113.27,113.24,113.27
EURJPY,20101012,180700,113.28,113.30,113.28,113.29
EURJPY,20101012,180800,113.30,113.33,113.30,113.33
EURJPY,20101012,180900,113.32,113.33,113.30,113.31
EURJPY,20101012,181000,113.30,113.30,113.28,113.30
EURJPY,20101012,181100,113.31,113.33,113.29,113.29
EURJPY,20101012,181200,113.30,113.36,113.29,113.34
EURJPY,20101012,181300,113.35,113.40,113.35,113.39
EURJPY,20101012,181400,113.38,113.38,113.35,113.35
EURJPY,20101012,181500,113.34,113.39,113.34,113.38
EURJPY,20101012,181600,113.37,113.41,113.37,113.41
EURJPY,20101012,181700,113.42,113.42,113.38,113.39
EURJPY,20101012,181800,113.38,113.41,113.38,113.41
EURJPY,20101012,181900,113.42,113.45,113.41,113.45
EURJPY,20101012,182000,113.46,113.46,113.42,113.42
EURJPY,20101012,182100,113.43,113.45,113.43,113.45
EURJPY,20101012,182200,113.44,113.47,113.44,113.44
EURJPY,20101012,182300,113.43,113.47,113.43,113.44
EURJPY,20101012,182400,113.45,113.45,113.42,113.42
EURJPY,20101012,182500,113.43,113.46,113.42,113.46
EURJPY,20101012,182600,113.45,113.46,113.44,113.46
EURJPY,20101012,182700,113.45,113.45,113.43,113.43
EURJPY,20101012,182800,113.44,113.45,113.43,113.45
EURJPY,20101012,182900,113.44,113.47,113.44,113.44
EURJPY,20101012,183000,113.43,113.43,113.43,113.43
EURJPY,20101012,183100,113.44,113.46,113.44,113.45
EURJPY,20101012,183200,113.46,113.46,113.45,113.45
EURJPY,20101012,183300,113.44,113.45,113.44,113.44
EURJPY,20101012,183400,113.43,113.45,113.42,113.45
EURJPY,20101012,183500,113.44,113.44,113.43,113.43
EURJPY,20101012,183600,113.44,113.44,113.41,113.41
EURJPY,20101012,183700,113.40,113.41,113.40,113.41
EURJPY,20101012,183800,113.40,113.42,113.40,113.42
EURJPY,20101012,183900,113.42,113.44,113.42,113.43
EURJPY,20101012,184000,113.44,113.44,113.43,113.43
EURJPY,20101012,184100,113.42,113.43,113.41,113.43
EURJPY,20101012,184200,113.42,113.44,113.42,113.44
EURJPY,20101012,184300,113.45,113.47,113.45,113.46
EURJPY,20101012,184400,113.47,113.48,113.47,113.48
EURJPY,20101012,184500,113.47,113.47,113.47,113.47
EURJPY,20101012,184600,113.46,113.48,113.46,113.48
EURJPY,20101012,184700,113.49,113.49,113.48,113.49
EURJPY,20101012,184800,113.48,113.48,113.46,113.46
EURJPY,20101012,184900,113.46,113.46,113.44,113.44
EURJPY,20101012,185000,113.43,113.44,113.43,113.43
EURJPY,20101012,185100,113.44,113.45,113.43,113.43
EURJPY,20101012,185200,113.42,113.43,113.42,113.42
EURJPY,20101012,185300,113.43,113.43,113.41,113.41
EURJPY,20101012,185400,113.41,113.41,113.41,113.41
EURJPY,20101012,185500,113.42,113.43,113.41,113.42
EURJPY,20101012,185600,113.41,113.42,113.41,113.42
EURJPY,20101012,185700,113.41,113.42,113.41,113.42
EURJPY,20101012,185800,113.43,113.43,113.43,113.43
EURJPY,20101012,185900,113.43,113.43,113.41,113.43
EURJPY,20101012,190000,113.44,113.46,113.44,113.46
EURJPY,20101012,190100,113.45,113.46,113.45,113.46
EURJPY,20101012,190200,113.45,113.47,113.45,113.47
EURJPY,20101012,190300,113.48,113.48,113.46,113.46
EURJPY,20101012,190400,113.47,113.47,113.45,113.46
EURJPY,20101012,190500,113.45,113.46,113.45,113.45
EURJPY,20101012,190600,113.46,113.46,113.41,113.41
EURJPY,20101012,190700,113.42,113.44,113.42,113.44
EURJPY,20101012,190800,113.45,113.45,113.44,113.45
EURJPY,20101012,190900,113.47,113.49,113.47,113.49
EURJPY,20101012,191000,113.50,113.50,113.44,113.44
EURJPY,20101012,191100,113.43,113.43,113.41,113.41
EURJPY,20101012,191200,113.42,113.43,113.42,113.42
EURJPY,20101012,191300,113.41,113.41,113.36,113.37
EURJPY,20101012,191400,113.38,113.39,113.38,113.38
EURJPY,20101012,191500,113.39,113.41,113.38,113.41
EURJPY,20101012,191600,113.40,113.41,113.40,113.40
EURJPY,20101012,191700,113.41,113.41,113.40,113.41
EURJPY,20101012,191800,113.40,113.41,113.40,113.40
EURJPY,20101012,191900,113.41,113.42,113.41,113.42
EURJPY,20101012,192000,113.43,113.43,113.42,113.42
EURJPY,20101012,192100,113.42,113.42,113.42,113.42
EURJPY,20101012,192200,113.43,113.43,113.41,113.41
EURJPY,20101012,192300,113.40,113.40,113.40,113.40
EURJPY,20101012,192400,113.39,113.39,113.38,113.39
EURJPY,20101012,192500,113.40,113.41,113.39,113.40
EURJPY,20101012,192600,113.41,113.41,113.41,113.41
EURJPY,20101012,192700,113.41,113.42,113.39,113.41
EURJPY,20101012,192800,113.40,113.41,113.40,113.41
EURJPY,20101012,192900,113.40,113.41,113.40,113.40
EURJPY,20101012,193000,113.40,113.40,113.39,113.39
EURJPY,20101012,193100,113.38,113.38,113.37,113.38
EURJPY,20101012,193200,113.37,113.37,113.36,113.36
EURJPY,20101012,193300,113.35,113.37,113.35,113.37
EURJPY,20101012,193400,113.36,113.37,113.36,113.37
EURJPY,20101012,193500,113.36,113.37,113.36,113.37
EURJPY,20101012,193600,113.38,113.39,113.38,113.39
EURJPY,20101012,193700,113.39,113.39,113.39,113.39
EURJPY,20101012,193800,113.40,113.41,113.40,113.41
EURJPY,20101012,193900,113.41,113.41,113.39,113.39
EURJPY,20101012,194000,113.40,113.40,113.40,113.40
EURJPY,20101012,194100,113.40,113.41,113.40,113.41
EURJPY,20101012,194200,113.40,113.40,113.40,113.40
EURJPY,20101012,194300,113.40,113.40,113.40,113.40
EURJPY,20101012,194400,113.40,113.41,113.40,113.40
EURJPY,20101012,194500,113.41,113.42,113.41,113.42
EURJPY,20101012,194600,113.41,113.41,113.40,113.40
EURJPY,20101012,194700,113.41,113.41,113.41,113.41
EURJPY,20101012,194800,113.41,113.41,113.41,113.41
EURJPY,20101012,194900,113.42,113.44,113.42,113.44
EURJPY,20101012,195000,113.43,113.44,113.43,113.43
EURJPY,20101012,195100,113.43,113.43,113.42,113.42
EURJPY,20101012,195200,113.43,113.45,113.43,113.45
EURJPY,20101012,195300,113.45,113.45,113.45,113.45
EURJPY,20101012,195400,113.44,113.44,113.42,113.43
EURJPY,20101012,195500,113.42,113.44,113.42,113.42
EURJPY,20101012,195600,113.42,113.42,113.42,113.42
EURJPY,20101012,195700,113.41,113.42,113.41,113.42
EURJPY,20101012,195800,113.41,113.44,113.41,113.44
EURJPY,20101012,195900,113.43,113.43,113.43,113.43
EURJPY,20101012,200000,113.44,113.44,113.44,113.44
EURJPY,20101012,200100,113.44,113.44,113.38,113.42
EURJPY,20101012,200200,113.41,113.57,113.41,113.55
EURJPY,20101012,200300,113.56,113.61,113.54,113.57
EURJPY,20101012,200400,113.58,113.62,113.55,113.58
EURJPY,20101012,200500,113.57,113.61,113.55,113.58
EURJPY,20101012,200600,113.59,113.59,113.48,113.48
EURJPY,20101012,200700,113.49,113.56,113.46,113.56
EURJPY,20101012,200800,113.57,113.57,113.50,113.50
EURJPY,20101012,200900,113.51,113.60,113.51,113.56
EURJPY,20101012,201000,113.55,113.56,113.50,113.56
EURJPY,20101012,201100,113.55,113.56,113.50,113.55
EURJPY,20101012,201200,113.56,113.64,113.56,113.61
EURJPY,20101012,201300,113.62,113.63,113.59,113.59
EURJPY,20101012,201400,113.58,113.60,113.56,113.58
EURJPY,20101012,201500,113.59,113.72,113.59,113.72
EURJPY,20101012,201600,113.73,113.75,113.72,113.75
EURJPY,20101012,201700,113.76,113.80,113.75,113.79
EURJPY,20101012,201800,113.80,113.84,113.78,113.84
EURJPY,20101012,201900,113.86,113.89,113.79,113.80
EURJPY,20101012,202000,113.79,113.79,113.75,113.76
EURJPY,20101012,202100,113.75,113.79,113.75,113.79
EURJPY,20101012,202200,113.80,113.80,113.78,113.78
EURJPY,20101012,202300,113.77,113.80,113.77,113.79
EURJPY,20101012,202400,113.78,113.78,113.69,113.69
EURJPY,20101012,202500,113.68,113.69,113.68,113.69
EURJPY,20101012,202600,113.68,113.74,113.68,113.74
EURJPY,20101012,202700,113.73,113.73,113.69,113.70
EURJPY,20101012,202800,113.71,113.74,113.71,113.74
EURJPY,20101012,202900,113.73,113.73,113.70,113.71
EURJPY,20101012,203000,113.72,113.77,113.72,113.76
EURJPY,20101012,203100,113.77,113.80,113.75,113.75
EURJPY,20101012,203200,113.74,113.75,113.72,113.72
EURJPY,20101012,203300,113.71,113.72,113.69,113.69
EURJPY,20101012,203400,113.68,113.68,113.65,113.66
EURJPY,20101012,203500,113.67,113.69,113.67,113.69
EURJPY,20101012,203600,113.70,113.71,113.69,113.71
EURJPY,20101012,203700,113.70,113.72,113.70,113.72
EURJPY,20101012,203800,113.73,113.75,113.72,113.72
EURJPY,20101012,203900,113.73,113.74,113.72,113.74
EURJPY,20101012,204000,113.73,113.73,113.72,113.73
EURJPY,20101012,204100,113.72,113.72,113.72,113.72
EURJPY,20101012,204200,113.73,113.79,113.73,113.78
EURJPY,20101012,204300,113.77,113.77,113.74,113.74
EURJPY,20101012,204400,113.75,113.76,113.74,113.75
EURJPY,20101012,204500,113.74,113.76,113.74,113.76
EURJPY,20101012,204600,113.75,113.75,113.74,113.75
EURJPY,20101012,204700,113.76,113.78,113.75,113.78
EURJPY,20101012,204800,113.79,113.81,113.79,113.80
EURJPY,20101012,204900,113.79,113.81,113.78,113.79
EURJPY,20101012,205000,113.76,113.77,113.76,113.77
EURJPY,20101012,205100,113.76,113.77,113.76,113.77
EURJPY,20101012,205200,113.78,113.79,113.78,113.79
EURJPY,20101012,205300,113.80,113.81,113.78,113.81
EURJPY,20101012,205400,113.81,113.81,113.80,113.81
EURJPY,20101012,205500,113.82,113.83,113.82,113.83
EURJPY,20101012,205600,113.82,113.83,113.81,113.82
EURJPY,20101012,205700,113.81,113.82,113.79,113.79
EURJPY,20101012,205800,113.80,113.81,113.78,113.79
EURJPY,20101012,205900,113.80,113.81,113.79,113.81
EURJPY,20101012,210000,113.80,113.85,113.80,113.85
EURJPY,20101012,210100,113.84,113.91,113.84,113.91
EURJPY,20101012,210200,113.90,113.90,113.86,113.87
EURJPY,20101012,210300,113.88,113.89,113.87,113.89
EURJPY,20101012,210400,113.88,113.89,113.87,113.89
EURJPY,20101012,210500,113.88,113.89,113.86,113.86
EURJPY,20101012,210600,113.85,113.87,113.84,113.86
EURJPY,20101012,210700,113.87,113.87,113.85,113.85
EURJPY,20101012,210800,113.84,113.85,113.84,113.85
EURJPY,20101012,210900,113.84,113.86,113.84,113.86
EURJPY,20101012,211000,113.85,113.86,113.85,113.85
EURJPY,20101012,211100,113.86,113.90,113.86,113.90
EURJPY,20101012,211200,113.89,113.91,113.89,113.91
EURJPY,20101012,211300,113.90,113.91,113.90,113.91
EURJPY,20101012,211400,113.90,113.90,113.89,113.90
EURJPY,20101012,211500,113.91,113.91,113.90,113.91
EURJPY,20101012,211600,113.92,113.94,113.91,113.93
EURJPY,20101012,211700,113.92,113.94,113.92,113.92
EURJPY,20101012,211800,113.93,113.94,113.93,113.93
EURJPY,20101012,211900,113.92,113.93,113.92,113.92
EURJPY,20101012,212000,113.93,113.93,113.93,113.93
EURJPY,20101012,212100,113.93,113.94,113.92,113.93
EURJPY,20101012,212200,113.94,113.97,113.94,113.97
EURJPY,20101012,212300,113.96,113.98,113.96,113.97
EURJPY,20101012,212400,113.96,113.99,113.96,113.99
EURJPY,20101012,212500,114.00,114.00,113.98,113.98
EURJPY,20101012,212600,113.97,113.97,113.96,113.97
EURJPY,20101012,212700,113.96,113.96,113.95,113.96
EURJPY,20101012,212800,113.95,113.95,113.95,113.95
EURJPY,20101012,212900,113.95,113.96,113.94,113.96
EURJPY,20101012,213000,113.95,113.97,113.95,113.97
EURJPY,20101012,213100,113.98,113.98,113.96,113.96
EURJPY,20101012,213200,113.97,113.97,113.96,113.97
EURJPY,20101012,213300,113.96,113.96,113.94,113.94
EURJPY,20101012,213400,113.93,113.94,113.92,113.93
EURJPY,20101012,213500,113.92,113.92,113.91,113.91
EURJPY,20101012,213600,113.91,113.92,113.91,113.91
EURJPY,20101012,213700,113.92,113.92,113.91,113.91
EURJPY,20101012,213800,113.90,113.90,113.88,113.88
EURJPY,20101012,213900,113.87,113.87,113.86,113.87
EURJPY,20101012,214000,113.86,113.86,113.84,113.86
EURJPY,20101012,214100,113.85,113.85,113.84,113.84
EURJPY,20101012,214200,113.84,113.85,113.84,113.84
EURJPY,20101012,214300,113.83,113.83,113.83,113.83
EURJPY,20101012,214400,113.82,113.83,113.82,113.83
EURJPY,20101012,214500,113.82,113.84,113.81,113.83
EURJPY,20101012,214600,113.84,113.85,113.83,113.84
EURJPY,20101012,214700,113.85,113.85,113.84,113.84
EURJPY,20101012,214800,113.84,113.84,113.84,113.84
EURJPY,20101012,214900,113.85,113.86,113.85,113.85
EURJPY,20101012,215000,113.84,113.85,113.84,113.85
EURJPY,20101012,215100,113.86,113.88,113.86,113.87
EURJPY,20101012,215200,113.86,113.86,113.86,113.86
EURJPY,20101012,215300,113.87,113.87,113.86,113.86
EURJPY,20101012,215400,113.87,113.87,113.86,113.87
EURJPY,20101012,215500,113.88,113.91,113.88,113.91
EURJPY,20101012,215600,113.90,113.91,113.88,113.88
EURJPY,20101012,215700,113.87,113.87,113.86,113.86
EURJPY,20101012,215800,113.85,113.88,113.85,113.88
EURJPY,20101012,215900,113.89,113.89,113.89,113.89
EURJPY,20101012,220000,113.90,113.91,113.87,113.87
EURJPY,20101012,220100,113.86,113.86,113.84,113.84
EURJPY,20101012,220200,113.85,113.85,113.84,113.84
EURJPY,20101012,220300,113.85,113.85,113.84,113.84
EURJPY,20101012,220400,113.86,113.86,113.85,113.85
EURJPY,20101012,220500,113.84,113.84,113.83,113.83
EURJPY,20101012,220600,113.84,113.84,113.82,113.82
EURJPY,20101012,220700,113.83,113.84,113.83,113.84
EURJPY,20101012,220800,113.83,113.83,113.83,113.83
EURJPY,20101012,220900,113.82,113.83,113.82,113.82
EURJPY,20101012,221000,113.83,113.83,113.82,113.82
EURJPY,20101012,221100,113.83,113.83,113.82,113.82
EURJPY,20101012,221200,113.81,113.82,113.81,113.82
EURJPY,20101012,221300,113.83,113.83,113.83,113.83
EURJPY,20101012,221400,113.84,113.84,113.84,113.84
EURJPY,20101012,221500,113.83,113.84,113.82,113.84
EURJPY,20101012,221600,113.85,113.85,113.83,113.83
EURJPY,20101012,221700,113.83,113.83,113.83,113.83
EURJPY,20101012,221800,113.84,113.85,113.84,113.84
EURJPY,20101012,221900,113.85,113.87,113.84,113.86
EURJPY,20101012,222000,113.86,113.86,113.86,113.86
EURJPY,20101012,222100,113.87,113.88,113.87,113.88
EURJPY,20101012,222200,113.89,113.89,113.88,113.88
EURJPY,20101012,222300,113.88,113.88,113.88,113.88
EURJPY,20101012,222400,113.87,113.88,113.87,113.88
EURJPY,20101012,222500,113.87,113.87,113.87,113.87
EURJPY,20101012,222600,113.88,113.88,113.86,113.86
EURJPY,20101012,222700,113.85,113.85,113.84,113.84
EURJPY,20101012,222800,113.85,113.86,113.85,113.86
EURJPY,20101012,222900,113.87,113.90,113.87,113.89
EURJPY,20101012,223000,113.88,113.89,113.87,113.87
EURJPY,20101012,223100,113.88,113.88,113.86,113.86
EURJPY,20101012,223200,113.85,113.90,113.85,113.88
EURJPY,20101012,223300,113.87,113.87,113.87,113.87
EURJPY,20101012,223400,113.88,113.88,113.87,113.87
EURJPY,20101012,223500,113.87,113.87,113.87,113.87
EURJPY,20101012,223600,113.86,113.88,113.86,113.87
EURJPY,20101012,223700,113.88,113.89,113.88,113.89
EURJPY,20101012,223800,113.90,113.91,113.89,113.89
EURJPY,20101012,223900,113.88,113.89,113.86,113.86
EURJPY,20101012,224000,113.87,113.87,113.87,113.87
EURJPY,20101012,224100,113.86,113.86,113.84,113.84
EURJPY,20101012,224200,113.83,113.83,113.83,113.83
EURJPY,20101012,224300,113.82,113.82,113.82,113.82
EURJPY,20101012,224400,113.81,113.81,113.81,113.81
EURJPY,20101012,224500,113.81,113.81,113.80,113.80
EURJPY,20101012,224600,113.81,113.81,113.79,113.79
EURJPY,20101012,224700,113.80,113.80,113.80,113.80
EURJPY,20101012,224800,113.79,113.80,113.79,113.80
EURJPY,20101012,224900,113.81,113.81,113.80,113.80
EURJPY,20101012,225000,113.81,113.81,113.80,113.81
EURJPY,20101012,225100,113.81,113.81,113.80,113.80
EURJPY,20101012,225200,113.81,113.82,113.81,113.81
EURJPY,20101012,225300,113.82,113.82,113.81,113.81
EURJPY,20101012,225400,113.80,113.80,113.74,113.74
EURJPY,20101012,225500,113.75,113.75,113.74,113.75
EURJPY,20101012,225600,113.76,113.76,113.75,113.75
EURJPY,20101012,225700,113.76,113.76,113.75,113.75
EURJPY,20101012,225800,113.76,113.77,113.76,113.76
EURJPY,20101012,225900,113.75,113.76,113.74,113.75
EURJPY,20101012,230000,113.76,113.77,113.76,113.76
EURJPY,20101012,230100,113.77,113.80,113.77,113.79
EURJPY,20101012,230200,113.80,113.80,113.73,113.73
EURJPY,20101012,230300,113.72,113.77,113.72,113.77
EURJPY,20101012,230400,113.76,113.82,113.75,113.82
EURJPY,20101012,230500,113.81,113.81,113.78,113.80
EURJPY,20101012,230600,113.81,113.82,113.81,113.82
EURJPY,20101012,230700,113.82,113.82,113.81,113.81
EURJPY,20101012,230800,113.80,113.80,113.79,113.79
EURJPY,20101012,230900,113.80,113.81,113.80,113.81
EURJPY,20101012,231000,113.80,113.81,113.80,113.80
EURJPY,20101012,231100,113.81,113.82,113.80,113.82
EURJPY,20101012,231200,113.83,113.84,113.83,113.84
EURJPY,20101012,231300,113.84,113.84,113.84,113.84
EURJPY,20101012,231400,113.85,113.85,113.85,113.85
EURJPY,20101012,231500,113.85,113.85,113.84,113.84
EURJPY,20101012,231600,113.83,113.84,113.83,113.84
EURJPY,20101012,231700,113.85,113.85,113.85,113.85
EURJPY,20101012,231800,113.85,113.85,113.85,113.85
EURJPY,20101012,231900,113.85,113.86,113.85,113.86
EURJPY,20101012,232000,113.86,113.86,113.86,113.86
EURJPY,20101012,232100,113.86,113.87,113.86,113.87
EURJPY,20101012,232200,113.86,113.88,113.86,113.88
EURJPY,20101012,232300,113.88,113.88,113.88,113.88
EURJPY,20101012,232400,113.89,113.89,113.89,113.89
EURJPY,20101012,232500,113.88,113.88,113.88,113.88
EURJPY,20101012,232600,113.88,113.88,113.86,113.86
EURJPY,20101012,232700,113.85,113.86,113.85,113.86
EURJPY,20101012,232800,113.87,113.88,113.86,113.86
EURJPY,20101012,232900,113.87,113.87,113.87,113.87
EURJPY,20101012,233000,113.88,113.89,113.88,113.89
EURJPY,20101012,233100,113.89,113.89,113.89,113.89
EURJPY,20101012,233200,113.89,113.89,113.87,113.87
EURJPY,20101012,233300,113.88,113.88,113.83,113.83
EURJPY,20101012,233400,113.82,113.82,113.78,113.78
EURJPY,20101012,233500,113.77,113.78,113.77,113.78
EURJPY,20101012,233600,113.78,113.78,113.76,113.76
EURJPY,20101012,233700,113.77,113.78,113.77,113.78
EURJPY,20101012,233800,113.77,113.78,113.77,113.77
EURJPY,20101012,233900,113.77,113.77,113.77,113.77
EURJPY,20101012,234000,113.77,113.77,113.76,113.76
EURJPY,20101012,234100,113.75,113.76,113.75,113.76
EURJPY,20101012,234200,113.77,113.77,113.77,113.77
EURJPY,20101012,234300,113.78,113.78,113.78,113.78
EURJPY,20101012,234400,113.78,113.79,113.78,113.79
EURJPY,20101012,234500,113.78,113.78,113.76,113.77
EURJPY,20101012,234600,113.77,113.77,113.76,113.77
EURJPY,20101012,234700,113.76,113.79,113.76,113.79
EURJPY,20101012,234800,113.78,113.79,113.78,113.79
EURJPY,20101012,234900,113.79,113.79,113.79,113.79
EURJPY,20101012,235000,113.78,113.79,113.78,113.79
EURJPY,20101012,235100,113.79,113.79,113.78,113.78
EURJPY,20101012,235200,113.79,113.81,113.79,113.81
EURJPY,20101012,235300,113.82,113.83,113.82,113.83
EURJPY,20101012,235400,113.83,113.85,113.83,113.84
EURJPY,20101012,235500,113.82,113.82,113.80,113.82
EURJPY,20101012,235600,113.83,113.84,113.82,113.84
EURJPY,20101012,235700,113.85,113.85,113.84,113.84
EURJPY,20101012,235800,113.85,113.85,113.83,113.84
EURJPY,20101012,235900,113.85,113.85,113.85,113.85
EURJPY,20101013,000000,113.85,113.85,113.85,113.85
GBPCHF,20101012,000100,1.5315,1.5318,1.5315,1.5318
GBPCHF,20101012,000200,1.5318,1.5318,1.5317,1.5317
GBPCHF,20101012,000300,1.5316,1.5317,1.5316,1.5316
GBPCHF,20101012,000400,1.5317,1.5317,1.5316,1.5316
GBPCHF,20101012,000500,1.5316,1.5317,1.5316,1.5317
GBPCHF,20101012,000600,1.5317,1.5317,1.5317,1.5317
GBPCHF,20101012,000700,1.5316,1.5316,1.5316,1.5316
GBPCHF,20101012,000800,1.5316,1.5316,1.5316,1.5316
GBPCHF,20101012,000900,1.5316,1.5316,1.5316,1.5316
GBPCHF,20101012,001000,1.5316,1.5316,1.5315,1.5316
GBPCHF,20101012,001100,1.5317,1.5317,1.5317,1.5317
GBPCHF,20101012,001200,1.5316,1.5316,1.5316,1.5316
GBPCHF,20101012,001300,1.5316,1.5316,1.5315,1.5316
GBPCHF,20101012,001400,1.5315,1.5315,1.5315,1.5315
GBPCHF,20101012,001500,1.5316,1.5319,1.5316,1.5319
GBPCHF,20101012,001600,1.5320,1.5320,1.5319,1.5319
GBPCHF,20101012,001700,1.5318,1.5318,1.5317,1.5317
GBPCHF,20101012,001800,1.5318,1.5318,1.5317,1.5317
GBPCHF,20101012,001900,1.5316,1.5317,1.5315,1.5316
GBPCHF,20101012,002000,1.5315,1.5320,1.5314,1.5320
GBPCHF,20101012,002100,1.5319,1.5322,1.5319,1.5321
GBPCHF,20101012,002200,1.5322,1.5322,1.5321,1.5321
GBPCHF,20101012,002300,1.5321,1.5321,1.5321,1.5321
GBPCHF,20101012,002400,1.5321,1.5321,1.5321,1.5321
GBPCHF,20101012,002500,1.5321,1.5321,1.5321,1.5321
GBPCHF,20101012,002600,1.5320,1.5320,1.5319,1.5319
GBPCHF,20101012,002700,1.5318,1.5321,1.5318,1.5321
GBPCHF,20101012,002800,1.5320,1.5322,1.5320,1.5322
GBPCHF,20101012,002900,1.5321,1.5324,1.5321,1.5323
GBPCHF,20101012,003100,1.5323,1.5323,1.5322,1.5323
GBPCHF,20101012,003200,1.5323,1.5323,1.5323,1.5323
GBPCHF,20101012,003300,1.5323,1.5323,1.5323,1.5323
GBPCHF,20101012,003400,1.5324,1.5324,1.5323,1.5324
GBPCHF,20101012,003500,1.5323,1.5323,1.5322,1.5323
GBPCHF,20101012,003600,1.5321,1.5321,1.5319,1.5319
GBPCHF,20101012,003700,1.5320,1.5322,1.5319,1.5322
GBPCHF,20101012,003800,1.5323,1.5323,1.5322,1.5322
GBPCHF,20101012,003900,1.5323,1.5323,1.5321,1.5321
GBPCHF,20101012,004000,1.5322,1.5323,1.5321,1.5323
GBPCHF,20101012,004100,1.5323,1.5325,1.5323,1.5325
GBPCHF,20101012,004200,1.5324,1.5324,1.5322,1.5322
GBPCHF,20101012,004300,1.5322,1.5323,1.5322,1.5323
GBPCHF,20101012,004400,1.5324,1.5324,1.5324,1.5324
GBPCHF,20101012,004500,1.5324,1.5324,1.5322,1.5322
GBPCHF,20101012,004600,1.5323,1.5324,1.5323,1.5324
GBPCHF,20101012,004700,1.5324,1.5324,1.5324,1.5324
GBPCHF,20101012,004800,1.5324,1.5324,1.5324,1.5324
GBPCHF,20101012,004900,1.5325,1.5325,1.5325,1.5325
GBPCHF,20101012,005000,1.5324,1.5324,1.5321,1.5322
GBPCHF,20101012,005100,1.5321,1.5321,1.5321,1.5321
GBPCHF,20101012,005200,1.5320,1.5320,1.5320,1.5320
GBPCHF,20101012,005300,1.5321,1.5321,1.5318,1.5318
GBPCHF,20101012,005400,1.5319,1.5322,1.5318,1.5322
GBPCHF,20101012,005500,1.5322,1.5322,1.5322,1.5322
GBPCHF,20101012,005600,1.5321,1.5322,1.5321,1.5322
GBPCHF,20101012,005700,1.5322,1.5322,1.5322,1.5322
GBPCHF,20101012,005800,1.5322,1.5322,1.5322,1.5322
GBPCHF,20101012,005900,1.5322,1.5322,1.5322,1.5322
GBPCHF,20101012,010000,1.5322,1.5322,1.5322,1.5322
GBPCHF,20101012,010100,1.5323,1.5323,1.5323,1.5323
GBPCHF,20101012,010200,1.5322,1.5322,1.5321,1.5321
GBPCHF,20101012,010300,1.5322,1.5325,1.5322,1.5323
GBPCHF,20101012,010400,1.5324,1.5326,1.5324,1.5325
GBPCHF,20101012,010500,1.5326,1.5326,1.5325,1.5325
GBPCHF,20101012,010600,1.5324,1.5326,1.5324,1.5326
GBPCHF,20101012,010700,1.5325,1.5325,1.5324,1.5324
GBPCHF,20101012,010800,1.5325,1.5325,1.5323,1.5323
GBPCHF,20101012,010900,1.5324,1.5324,1.5322,1.5322
GBPCHF,20101012,011000,1.5322,1.5322,1.5322,1.5322
GBPCHF,20101012,011100,1.5323,1.5323,1.5323,1.5323
GBPCHF,20101012,011200,1.5323,1.5323,1.5323,1.5323
GBPCHF,20101012,011300,1.5324,1.5324,1.5324,1.5324
GBPCHF,20101012,011400,1.5323,1.5326,1.5323,1.5326
GBPCHF,20101012,011500,1.5327,1.5327,1.5327,1.5327
GBPCHF,20101012,011600,1.5326,1.5326,1.5325,1.5325
GBPCHF,20101012,011700,1.5324,1.5325,1.5319,1.5319
GBPCHF,20101012,011800,1.5319,1.5319,1.5319,1.5319
GBPCHF,20101012,011900,1.5320,1.5322,1.5320,1.5322
GBPCHF,20101012,012000,1.5321,1.5321,1.5317,1.5317
GBPCHF,20101012,012100,1.5318,1.5318,1.5318,1.5318
GBPCHF,20101012,012200,1.5318,1.5318,1.5317,1.5317
GBPCHF,20101012,012300,1.5316,1.5317,1.5316,1.5317
GBPCHF,20101012,012400,1.5317,1.5318,1.5317,1.5318
GBPCHF,20101012,012500,1.5317,1.5317,1.5316,1.5317
GBPCHF,20101012,012600,1.5319,1.5320,1.5319,1.5320
GBPCHF,20101012,012700,1.5320,1.5322,1.5320,1.5322
GBPCHF,20101012,012800,1.5323,1.5325,1.5323,1.5325
GBPCHF,20101012,012900,1.5326,1.5326,1.5326,1.5326
GBPCHF,20101012,013000,1.5325,1.5325,1.5324,1.5324
GBPCHF,20101012,013100,1.5324,1.5324,1.5324,1.5324
GBPCHF,20101012,013200,1.5325,1.5326,1.5324,1.5326
GBPCHF,20101012,013300,1.5325,1.5332,1.5325,1.5332
GBPCHF,20101012,013400,1.5333,1.5334,1.5333,1.5334
GBPCHF,20101012,013500,1.5335,1.5335,1.5325,1.5325
GBPCHF,20101012,013600,1.5324,1.5324,1.5318,1.5318
GBPCHF,20101012,013700,1.5319,1.5319,1.5317,1.5317
GBPCHF,20101012,013800,1.5316,1.5317,1.5316,1.5317
GBPCHF,20101012,013900,1.5318,1.5320,1.5316,1.5319
GBPCHF,20101012,014000,1.5320,1.5323,1.5320,1.5323
GBPCHF,20101012,014100,1.5324,1.5325,1.5324,1.5324
GBPCHF,20101012,014200,1.5325,1.5327,1.5325,1.5326
GBPCHF,20101012,014300,1.5325,1.5326,1.5325,1.5326
GBPCHF,20101012,014400,1.5325,1.5326,1.5325,1.5325
GBPCHF,20101012,014500,1.5325,1.5325,1.5323,1.5324
GBPCHF,20101012,014600,1.5324,1.5324,1.5324,1.5324
GBPCHF,20101012,014700,1.5323,1.5323,1.5323,1.5323
GBPCHF,20101012,014800,1.5324,1.5325,1.5324,1.5325
GBPCHF,20101012,014900,1.5324,1.5326,1.5324,1.5326
GBPCHF,20101012,015000,1.5327,1.5328,1.5327,1.5327
GBPCHF,20101012,015100,1.5328,1.5328,1.5326,1.5327
GBPCHF,20101012,015200,1.5326,1.5326,1.5325,1.5325
GBPCHF,20101012,015300,1.5326,1.5328,1.5326,1.5327
GBPCHF,20101012,015400,1.5326,1.5326,1.5326,1.5326
GBPCHF,20101012,015500,1.5326,1.5326,1.5326,1.5326
GBPCHF,20101012,015600,1.5326,1.5326,1.5325,1.5326
GBPCHF,20101012,015700,1.5327,1.5328,1.5327,1.5328
GBPCHF,20101012,015800,1.5328,1.5328,1.5328,1.5328
GBPCHF,20101012,015900,1.5329,1.5329,1.5328,1.5328
GBPCHF,20101012,020000,1.5328,1.5328,1.5328,1.5328
GBPCHF,20101012,020100,1.5329,1.5329,1.5328,1.5328
GBPCHF,20101012,020200,1.5329,1.5329,1.5324,1.5324
GBPCHF,20101012,020300,1.5323,1.5323,1.5320,1.5320
GBPCHF,20101012,020400,1.5319,1.5322,1.5319,1.5321
GBPCHF,20101012,020500,1.5320,1.5320,1.5318,1.5318
GBPCHF,20101012,020600,1.5318,1.5318,1.5317,1.5317
GBPCHF,20101012,020700,1.5318,1.5319,1.5318,1.5318
GBPCHF,20101012,020800,1.5318,1.5318,1.5318,1.5318
GBPCHF,20101012,020900,1.5319,1.5323,1.5319,1.5323
GBPCHF,20101012,021000,1.5324,1.5325,1.5324,1.5324
GBPCHF,20101012,021100,1.5325,1.5326,1.5325,1.5326
GBPCHF,20101012,021200,1.5327,1.5328,1.5327,1.5328
GBPCHF,20101012,021300,1.5327,1.5327,1.5326,1.5326
GBPCHF,20101012,021400,1.5327,1.5328,1.5327,1.5328
GBPCHF,20101012,021500,1.5327,1.5327,1.5325,1.5326
GBPCHF,20101012,021600,1.5325,1.5325,1.5323,1.5323
GBPCHF,20101012,021700,1.5322,1.5322,1.5319,1.5320
GBPCHF,20101012,021800,1.5321,1.5323,1.5321,1.5323
GBPCHF,20101012,021900,1.5324,1.5324,1.5322,1.5324
GBPCHF,20101012,022000,1.5325,1.5327,1.5325,1.5327
GBPCHF,20101012,022100,1.5326,1.5327,1.5325,1.5325
GBPCHF,20101012,022200,1.5326,1.5327,1.5326,1.5326
GBPCHF,20101012,022300,1.5328,1.5328,1.5326,1.5326
GBPCHF,20101012,022400,1.5325,1.5325,1.5325,1.5325
GBPCHF,20101012,022500,1.5326,1.5326,1.5326,1.5326
GBPCHF,20101012,022600,1.5326,1.5326,1.5325,1.5326
GBPCHF,20101012,022700,1.5325,1.5325,1.5325,1.5325
GBPCHF,20101012,022800,1.5325,1.5326,1.5324,1.5324
GBPCHF,20101012,022900,1.5323,1.5323,1.5322,1.5322
GBPCHF,20101012,023000,1.5322,1.5324,1.5322,1.5324
GBPCHF,20101012,023100,1.5323,1.5323,1.5321,1.5322
GBPCHF,20101012,023200,1.5323,1.5324,1.5322,1.5324
GBPCHF,20101012,023300,1.5323,1.5324,1.5323,1.5324
GBPCHF,20101012,023400,1.5324,1.5324,1.5324,1.5324
GBPCHF,20101012,023500,1.5323,1.5323,1.5322,1.5322
GBPCHF,20101012,023600,1.5322,1.5322,1.5322,1.5322
GBPCHF,20101012,023700,1.5323,1.5323,1.5323,1.5323
GBPCHF,20101012,023800,1.5323,1.5323,1.5322,1.5322
GBPCHF,20101012,023900,1.5323,1.5323,1.5321,1.5321
GBPCHF,20101012,024000,1.5320,1.5322,1.5319,1.5322
GBPCHF,20101012,024100,1.5321,1.5321,1.5319,1.5319
GBPCHF,20101012,024200,1.5318,1.5319,1.5318,1.5319
GBPCHF,20101012,024300,1.5318,1.5319,1.5318,1.5318
GBPCHF,20101012,024400,1.5319,1.5319,1.5319,1.5319
GBPCHF,20101012,024500,1.5320,1.5320,1.5320,1.5320
GBPCHF,20101012,024600,1.5320,1.5320,1.5319,1.5320
GBPCHF,20101012,024700,1.5321,1.5322,1.5321,1.5322
GBPCHF,20101012,024800,1.5323,1.5323,1.5322,1.5322
GBPCHF,20101012,024900,1.5321,1.5321,1.5321,1.5321
GBPCHF,20101012,025000,1.5322,1.5323,1.5318,1.5318
GBPCHF,20101012,025100,1.5319,1.5319,1.5319,1.5319
GBPCHF,20101012,025200,1.5319,1.5322,1.5318,1.5321
GBPCHF,20101012,025300,1.5320,1.5320,1.5319,1.5319
GBPCHF,20101012,025400,1.5319,1.5319,1.5317,1.5317
GBPCHF,20101012,025500,1.5318,1.5319,1.5317,1.5318
GBPCHF,20101012,025600,1.5319,1.5319,1.5318,1.5319
GBPCHF,20101012,025700,1.5318,1.5320,1.5318,1.5320
GBPCHF,20101012,025800,1.5321,1.5322,1.5320,1.5321
GBPCHF,20101012,025900,1.5322,1.5322,1.5321,1.5321
GBPCHF,20101012,030000,1.5322,1.5322,1.5321,1.5322
GBPCHF,20101012,030100,1.5323,1.5325,1.5323,1.5323
GBPCHF,20101012,030200,1.5324,1.5324,1.5318,1.5318
GBPCHF,20101012,030300,1.5317,1.5317,1.5316,1.5317
GBPCHF,20101012,030400,1.5318,1.5319,1.5311,1.5311
GBPCHF,20101012,030500,1.5310,1.5310,1.5306,1.5306
GBPCHF,20101012,030600,1.5307,1.5310,1.5307,1.5310
GBPCHF,20101012,030700,1.5311,1.5313,1.5311,1.5312
GBPCHF,20101012,030800,1.5313,1.5313,1.5312,1.5313
GBPCHF,20101012,030900,1.5312,1.5313,1.5312,1.5312
GBPCHF,20101012,031000,1.5313,1.5315,1.5313,1.5315
GBPCHF,20101012,031100,1.5314,1.5314,1.5311,1.5311
GBPCHF,20101012,031200,1.5310,1.5310,1.5308,1.5309
GBPCHF,20101012,031300,1.5310,1.5310,1.5305,1.5307
GBPCHF,20101012,031400,1.5308,1.5309,1.5306,1.5307
GBPCHF,20101012,031500,1.5306,1.5308,1.5306,1.5308
GBPCHF,20101012,031600,1.5308,1.5308,1.5308,1.5308
GBPCHF,20101012,031700,1.5307,1.5308,1.5306,1.5306
GBPCHF,20101012,031800,1.5307,1.5307,1.5306,1.5307
GBPCHF,20101012,031900,1.5308,1.5308,1.5307,1.5307
GBPCHF,20101012,032000,1.5308,1.5308,1.5306,1.5307
GBPCHF,20101012,032100,1.5308,1.5309,1.5308,1.5309
GBPCHF,20101012,032200,1.5309,1.5312,1.5309,1.5311
GBPCHF,20101012,032300,1.5312,1.5312,1.5311,1.5312
GBPCHF,20101012,032400,1.5313,1.5314,1.5310,1.5311
GBPCHF,20101012,032500,1.5310,1.5311,1.5310,1.5311
GBPCHF,20101012,032600,1.5312,1.5312,1.5312,1.5312
GBPCHF,20101012,032700,1.5311,1.5312,1.5311,1.5312
GBPCHF,20101012,032800,1.5311,1.5315,1.5311,1.5315
GBPCHF,20101012,032900,1.5314,1.5315,1.5313,1.5315
GBPCHF,20101012,033000,1.5314,1.5315,1.5314,1.5314
GBPCHF,20101012,033100,1.5315,1.5319,1.5315,1.5318
GBPCHF,20101012,033200,1.5319,1.5322,1.5319,1.5322
GBPCHF,20101012,033300,1.5321,1.5321,1.5320,1.5320
GBPCHF,20101012,033400,1.5319,1.5322,1.5319,1.5322
GBPCHF,20101012,033500,1.5321,1.5322,1.5321,1.5322
GBPCHF,20101012,033600,1.5321,1.5324,1.5321,1.5324
GBPCHF,20101012,033700,1.5325,1.5325,1.5323,1.5323
GBPCHF,20101012,033800,1.5322,1.5326,1.5321,1.5326
GBPCHF,20101012,033900,1.5328,1.5334,1.5328,1.5334
GBPCHF,20101012,034000,1.5333,1.5333,1.5330,1.5330
GBPCHF,20101012,034100,1.5329,1.5329,1.5326,1.5327
GBPCHF,20101012,034200,1.5326,1.5326,1.5326,1.5326
GBPCHF,20101012,034300,1.5327,1.5328,1.5327,1.5328
GBPCHF,20101012,034400,1.5328,1.5329,1.5328,1.5329
GBPCHF,20101012,034500,1.5328,1.5328,1.5327,1.5327
GBPCHF,20101012,034600,1.5328,1.5328,1.5327,1.5328
GBPCHF,20101012,034700,1.5327,1.5329,1.5327,1.5329
GBPCHF,20101012,034800,1.5330,1.5330,1.5329,1.5330
GBPCHF,20101012,034900,1.5330,1.5330,1.5329,1.5330
GBPCHF,20101012,035000,1.5331,1.5331,1.5331,1.5331
GBPCHF,20101012,035100,1.5331,1.5332,1.5331,1.5331
GBPCHF,20101012,035200,1.5330,1.5331,1.5330,1.5330
GBPCHF,20101012,035300,1.5329,1.5329,1.5323,1.5323
GBPCHF,20101012,035400,1.5322,1.5323,1.5322,1.5323
GBPCHF,20101012,035500,1.5323,1.5324,1.5323,1.5324
GBPCHF,20101012,035600,1.5323,1.5323,1.5323,1.5323
GBPCHF,20101012,035700,1.5322,1.5324,1.5322,1.5324
GBPCHF,20101012,035800,1.5323,1.5325,1.5323,1.5324
GBPCHF,20101012,035900,1.5325,1.5325,1.5323,1.5325
GBPCHF,20101012,040000,1.5326,1.5327,1.5326,1.5327
GBPCHF,20101012,040100,1.5328,1.5328,1.5327,1.5327
GBPCHF,20101012,040200,1.5327,1.5327,1.5326,1.5326
GBPCHF,20101012,040300,1.5327,1.5328,1.5326,1.5328
GBPCHF,20101012,040400,1.5329,1.5329,1.5329,1.5329
GBPCHF,20101012,040500,1.5328,1.5328,1.5326,1.5326
GBPCHF,20101012,040600,1.5325,1.5328,1.5325,1.5328
GBPCHF,20101012,040700,1.5327,1.5327,1.5325,1.5325
GBPCHF,20101012,040800,1.5323,1.5326,1.5323,1.5323
GBPCHF,20101012,040900,1.5324,1.5325,1.5324,1.5325
GBPCHF,20101012,041000,1.5326,1.5326,1.5325,1.5325
GBPCHF,20101012,041100,1.5327,1.5329,1.5327,1.5329
GBPCHF,20101012,041200,1.5328,1.5329,1.5328,1.5329
GBPCHF,20101012,041300,1.5330,1.5330,1.5327,1.5327
GBPCHF,20101012,041400,1.5328,1.5328,1.5328,1.5328
GBPCHF,20101012,041500,1.5328,1.5330,1.5328,1.5330
GBPCHF,20101012,041600,1.5329,1.5330,1.5327,1.5327
GBPCHF,20101012,041700,1.5328,1.5328,1.5327,1.5327
GBPCHF,20101012,041800,1.5325,1.5328,1.5325,1.5328
GBPCHF,20101012,041900,1.5327,1.5328,1.5327,1.5328
GBPCHF,20101012,042000,1.5329,1.5329,1.5328,1.5329
GBPCHF,20101012,042100,1.5329,1.5329,1.5329,1.5329
GBPCHF,20101012,042200,1.5330,1.5330,1.5330,1.5330
GBPCHF,20101012,042300,1.5329,1.5330,1.5329,1.5329
GBPCHF,20101012,042400,1.5330,1.5330,1.5330,1.5330
GBPCHF,20101012,042500,1.5330,1.5333,1.5330,1.5333
GBPCHF,20101012,042600,1.5334,1.5335,1.5333,1.5335
GBPCHF,20101012,042700,1.5336,1.5338,1.5336,1.5337
GBPCHF,20101012,042800,1.5337,1.5337,1.5337,1.5337
GBPCHF,20101012,042900,1.5336,1.5337,1.5336,1.5336
GBPCHF,20101012,043000,1.5335,1.5335,1.5335,1.5335
GBPCHF,20101012,043100,1.5336,1.5338,1.5336,1.5337
GBPCHF,20101012,043200,1.5336,1.5337,1.5336,1.5337
GBPCHF,20101012,043300,1.5336,1.5336,1.5334,1.5334
GBPCHF,20101012,043400,1.5333,1.5333,1.5333,1.5333
GBPCHF,20101012,043500,1.5334,1.5335,1.5334,1.5335
GBPCHF,20101012,043600,1.5334,1.5336,1.5334,1.5336
GBPCHF,20101012,043700,1.5337,1.5337,1.5334,1.5334
GBPCHF,20101012,043800,1.5334,1.5334,1.5334,1.5334
GBPCHF,20101012,043900,1.5335,1.5336,1.5335,1.5335
GBPCHF,20101012,044000,1.5335,1.5335,1.5335,1.5335
GBPCHF,20101012,044100,1.5336,1.5339,1.5336,1.5339
GBPCHF,20101012,044200,1.5340,1.5341,1.5340,1.5341
GBPCHF,20101012,044300,1.5340,1.5340,1.5340,1.5340
GBPCHF,20101012,044400,1.5341,1.5342,1.5339,1.5339
GBPCHF,20101012,044500,1.5338,1.5345,1.5338,1.5342
GBPCHF,20101012,044600,1.5341,1.5343,1.5340,1.5343
GBPCHF,20101012,044700,1.5342,1.5342,1.5340,1.5340
GBPCHF,20101012,044800,1.5339,1.5340,1.5339,1.5340
GBPCHF,20101012,044900,1.5341,1.5342,1.5341,1.5342
GBPCHF,20101012,045000,1.5341,1.5341,1.5340,1.5340
GBPCHF,20101012,045100,1.5340,1.5340,1.5340,1.5340
GBPCHF,20101012,045200,1.5339,1.5339,1.5339,1.5339
GBPCHF,20101012,045300,1.5339,1.5339,1.5339,1.5339
GBPCHF,20101012,045400,1.5339,1.5339,1.5334,1.5334
GBPCHF,20101012,045500,1.5333,1.5334,1.5333,1.5334
GBPCHF,20101012,045600,1.5333,1.5333,1.5332,1.5333
GBPCHF,20101012,045700,1.5334,1.5334,1.5334,1.5334
GBPCHF,20101012,045800,1.5334,1.5334,1.5334,1.5334
GBPCHF,20101012,045900,1.5333,1.5333,1.5333,1.5333
GBPCHF,20101012,050000,1.5334,1.5334,1.5333,1.5333
GBPCHF,20101012,050100,1.5334,1.5334,1.5333,1.5333
GBPCHF,20101012,050200,1.5332,1.5333,1.5332,1.5333
GBPCHF,20101012,050300,1.5332,1.5332,1.5331,1.5332
GBPCHF,20101012,050400,1.5331,1.5331,1.5331,1.5331
GBPCHF,20101012,050500,1.5331,1.5333,1.5331,1.5332
GBPCHF,20101012,050600,1.5333,1.5336,1.5333,1.5336
GBPCHF,20101012,050700,1.5335,1.5335,1.5335,1.5335
GBPCHF,20101012,050800,1.5335,1.5336,1.5335,1.5336
GBPCHF,20101012,050900,1.5336,1.5339,1.5336,1.5339
GBPCHF,20101012,051000,1.5338,1.5338,1.5338,1.5338
GBPCHF,20101012,051100,1.5339,1.5339,1.5337,1.5338
GBPCHF,20101012,051200,1.5337,1.5337,1.5337,1.5337
GBPCHF,20101012,051300,1.5337,1.5339,1.5337,1.5339
GBPCHF,20101012,051400,1.5338,1.5338,1.5337,1.5337
GBPCHF,20101012,051500,1.5336,1.5339,1.5336,1.5339
GBPCHF,20101012,051600,1.5340,1.5340,1.5337,1.5337
GBPCHF,20101012,051700,1.5337,1.5337,1.5337,1.5337
GBPCHF,20101012,051800,1.5337,1.5337,1.5337,1.5337
GBPCHF,20101012,051900,1.5336,1.5337,1.5336,1.5337
GBPCHF,20101012,052000,1.5338,1.5338,1.5338,1.5338
GBPCHF,20101012,052100,1.5339,1.5339,1.5338,1.5338
GBPCHF,20101012,052200,1.5337,1.5337,1.5335,1.5335
GBPCHF,20101012,052300,1.5336,1.5336,1.5335,1.5335
GBPCHF,20101012,052400,1.5336,1.5336,1.5336,1.5336
GBPCHF,20101012,052500,1.5335,1.5335,1.5334,1.5335
GBPCHF,20101012,052600,1.5336,1.5336,1.5336,1.5336
GBPCHF,20101012,052700,1.5337,1.5337,1.5337,1.5337
GBPCHF,20101012,052800,1.5337,1.5337,1.5335,1.5335
GBPCHF,20101012,052900,1.5336,1.5337,1.5336,1.5337
GBPCHF,20101012,053000,1.5336,1.5336,1.5334,1.5334
GBPCHF,20101012,053100,1.5333,1.5333,1.5332,1.5332
GBPCHF,20101012,053200,1.5333,1.5335,1.5333,1.5335
GBPCHF,20101012,053300,1.5334,1.5334,1.5334,1.5334
GBPCHF,20101012,053400,1.5334,1.5335,1.5334,1.5335
GBPCHF,20101012,053500,1.5334,1.5335,1.5334,1.5335
GBPCHF,20101012,053600,1.5334,1.5336,1.5334,1.5336
GBPCHF,20101012,053700,1.5337,1.5337,1.5335,1.5337
GBPCHF,20101012,053800,1.5336,1.5338,1.5336,1.5337
GBPCHF,20101012,053900,1.5338,1.5338,1.5337,1.5338
GBPCHF,20101012,054000,1.5337,1.5337,1.5337,1.5337
GBPCHF,20101012,054100,1.5336,1.5337,1.5336,1.5337
GBPCHF,20101012,054200,1.5336,1.5336,1.5335,1.5335
GBPCHF,20101012,054300,1.5334,1.5334,1.5332,1.5332
GBPCHF,20101012,054400,1.5331,1.5331,1.5326,1.5329
GBPCHF,20101012,054500,1.5330,1.5333,1.5330,1.5333
GBPCHF,20101012,054600,1.5334,1.5334,1.5332,1.5332
GBPCHF,20101012,054700,1.5331,1.5331,1.5327,1.5328
GBPCHF,20101012,054800,1.5329,1.5333,1.5329,1.5331
GBPCHF,20101012,054900,1.5332,1.5332,1.5332,1.5332
GBPCHF,20101012,055000,1.5332,1.5334,1.5332,1.5333
GBPCHF,20101012,055100,1.5333,1.5333,1.5333,1.5333
GBPCHF,20101012,055200,1.5334,1.5334,1.5331,1.5334
GBPCHF,20101012,055300,1.5333,1.5336,1.5333,1.5336
GBPCHF,20101012,055400,1.5335,1.5335,1.5334,1.5334
GBPCHF,20101012,055500,1.5335,1.5336,1.5334,1.5334
GBPCHF,20101012,055600,1.5335,1.5335,1.5333,1.5333
GBPCHF,20101012,055700,1.5332,1.5332,1.5326,1.5327
GBPCHF,20101012,055800,1.5326,1.5328,1.5325,1.5325
GBPCHF,20101012,055900,1.5326,1.5329,1.5326,1.5328
GBPCHF,20101012,060000,1.5327,1.5329,1.5327,1.5329
GBPCHF,20101012,060100,1.5328,1.5329,1.5327,1.5329
GBPCHF,20101012,060200,1.5328,1.5328,1.5326,1.5326
GBPCHF,20101012,060300,1.5325,1.5326,1.5325,1.5326
GBPCHF,20101012,060400,1.5327,1.5327,1.5327,1.5327
GBPCHF,20101012,060500,1.5327,1.5330,1.5327,1.5330
GBPCHF,20101012,060600,1.5329,1.5330,1.5329,1.5330
GBPCHF,20101012,060700,1.5331,1.5331,1.5330,1.5330
GBPCHF,20101012,060800,1.5330,1.5330,1.5330,1.5330
GBPCHF,20101012,060900,1.5331,1.5333,1.5331,1.5332
GBPCHF,20101012,061000,1.5331,1.5331,1.5330,1.5330
GBPCHF,20101012,061100,1.5329,1.5332,1.5329,1.5329
GBPCHF,20101012,061200,1.5328,1.5328,1.5328,1.5328
GBPCHF,20101012,061300,1.5328,1.5328,1.5327,1.5328
GBPCHF,20101012,061400,1.5329,1.5329,1.5328,1.5328
GBPCHF,20101012,061500,1.5327,1.5329,1.5326,1.5329
GBPCHF,20101012,061600,1.5328,1.5328,1.5327,1.5328
GBPCHF,20101012,061700,1.5329,1.5330,1.5328,1.5330
GBPCHF,20101012,061800,1.5329,1.5330,1.5329,1.5330
GBPCHF,20101012,061900,1.5331,1.5332,1.5331,1.5332
GBPCHF,20101012,062000,1.5331,1.5331,1.5329,1.5329
GBPCHF,20101012,062100,1.5330,1.5331,1.5330,1.5331
GBPCHF,20101012,062200,1.5332,1.5332,1.5331,1.5332
GBPCHF,20101012,062300,1.5331,1.5332,1.5331,1.5332
GBPCHF,20101012,062400,1.5333,1.5333,1.5332,1.5332
GBPCHF,20101012,062500,1.5331,1.5332,1.5331,1.5332
GBPCHF,20101012,062600,1.5332,1.5333,1.5331,1.5333
GBPCHF,20101012,062700,1.5333,1.5333,1.5333,1.5333
GBPCHF,20101012,062800,1.5332,1.5332,1.5332,1.5332
GBPCHF,20101012,062900,1.5332,1.5334,1.5332,1.5334
GBPCHF,20101012,063000,1.5333,1.5334,1.5332,1.5333
GBPCHF,20101012,063100,1.5334,1.5335,1.5334,1.5335
GBPCHF,20101012,063200,1.5334,1.5335,1.5334,1.5335
GBPCHF,20101012,063300,1.5336,1.5336,1.5334,1.5334
GBPCHF,20101012,063400,1.5333,1.5333,1.5333,1.5333
GBPCHF,20101012,063500,1.5333,1.5333,1.5332,1.5332
GBPCHF,20101012,063600,1.5332,1.5332,1.5332,1.5332
GBPCHF,20101012,063700,1.5331,1.5331,1.5331,1.5331
GBPCHF,20101012,063800,1.5330,1.5330,1.5329,1.5329
GBPCHF,20101012,063900,1.5328,1.5328,1.5326,1.5326
GBPCHF,20101012,064000,1.5326,1.5326,1.5325,1.5325
GBPCHF,20101012,064100,1.5326,1.5326,1.5326,1.5326
GBPCHF,20101012,064200,1.5325,1.5326,1.5325,1.5326
GBPCHF,20101012,064300,1.5325,1.5326,1.5325,1.5326
GBPCHF,20101012,064400,1.5325,1.5325,1.5325,1.5325
GBPCHF,20101012,064500,1.5325,1.5326,1.5324,1.5325
GBPCHF,20101012,064600,1.5326,1.5327,1.5326,1.5327
GBPCHF,20101012,064700,1.5328,1.5328,1.5326,1.5328
GBPCHF,20101012,064800,1.5327,1.5327,1.5323,1.5323
GBPCHF,20101012,064900,1.5324,1.5325,1.5324,1.5324
GBPCHF,20101012,065000,1.5323,1.5323,1.5323,1.5323
GBPCHF,20101012,065100,1.5323,1.5325,1.5322,1.5325
GBPCHF,20101012,065200,1.5324,1.5327,1.5323,1.5327
GBPCHF,20101012,065300,1.5326,1.5326,1.5324,1.5324
GBPCHF,20101012,065400,1.5323,1.5323,1.5322,1.5322
GBPCHF,20101012,065500,1.5323,1.5325,1.5323,1.5325
GBPCHF,20101012,065600,1.5324,1.5325,1.5324,1.5324
GBPCHF,20101012,065700,1.5325,1.5326,1.5324,1.5325
GBPCHF,20101012,065800,1.5324,1.5325,1.5324,1.5325
GBPCHF,20101012,065900,1.5324,1.5325,1.5324,1.5325
GBPCHF,20101012,070000,1.5324,1.5324,1.5323,1.5324
GBPCHF,20101012,070100,1.5325,1.5326,1.5322,1.5323
GBPCHF,20101012,070200,1.5324,1.5325,1.5323,1.5323
GBPCHF,20101012,070300,1.5322,1.5323,1.5322,1.5322
GBPCHF,20101012,070400,1.5323,1.5326,1.5323,1.5326
GBPCHF,20101012,070500,1.5327,1.5329,1.5327,1.5327
GBPCHF,20101012,070600,1.5328,1.5328,1.5326,1.5326
GBPCHF,20101012,070700,1.5327,1.5329,1.5327,1.5329
GBPCHF,20101012,070800,1.5328,1.5332,1.5328,1.5332
GBPCHF,20101012,070900,1.5333,1.5335,1.5333,1.5333
GBPCHF,20101012,071000,1.5334,1.5334,1.5333,1.5334
GBPCHF,20101012,071100,1.5333,1.5334,1.5333,1.5333
GBPCHF,20101012,071200,1.5332,1.5332,1.5332,1.5332
GBPCHF,20101012,071300,1.5333,1.5334,1.5333,1.5334
GBPCHF,20101012,071400,1.5335,1.5336,1.5335,1.5335
GBPCHF,20101012,071500,1.5336,1.5338,1.5336,1.5338
GBPCHF,20101012,071600,1.5337,1.5337,1.5336,1.5336
GBPCHF,20101012,071700,1.5335,1.5335,1.5334,1.5334
GBPCHF,20101012,071800,1.5334,1.5336,1.5334,1.5336
GBPCHF,20101012,071900,1.5335,1.5335,1.5333,1.5333
GBPCHF,20101012,072000,1.5334,1.5336,1.5333,1.5336
GBPCHF,20101012,072100,1.5337,1.5337,1.5337,1.5337
GBPCHF,20101012,072200,1.5338,1.5340,1.5338,1.5340
GBPCHF,20101012,072300,1.5341,1.5341,1.5339,1.5339
GBPCHF,20101012,072400,1.5341,1.5341,1.5341,1.5341
GBPCHF,20101012,072500,1.5341,1.5343,1.5341,1.5343
GBPCHF,20101012,072600,1.5344,1.5345,1.5344,1.5345
GBPCHF,20101012,072700,1.5344,1.5344,1.5343,1.5343
GBPCHF,20101012,072800,1.5342,1.5342,1.5342,1.5342
GBPCHF,20101012,072900,1.5342,1.5343,1.5342,1.5343
GBPCHF,20101012,073000,1.5344,1.5344,1.5344,1.5344
GBPCHF,20101012,073100,1.5344,1.5346,1.5343,1.5346
GBPCHF,20101012,073200,1.5347,1.5348,1.5346,1.5346
GBPCHF,20101012,073300,1.5344,1.5344,1.5343,1.5343
GBPCHF,20101012,073400,1.5344,1.5344,1.5340,1.5340
GBPCHF,20101012,073500,1.5339,1.5339,1.5337,1.5338
GBPCHF,20101012,073600,1.5339,1.5339,1.5338,1.5338
GBPCHF,20101012,073700,1.5339,1.5341,1.5339,1.5339
GBPCHF,20101012,073800,1.5340,1.5340,1.5336,1.5336
GBPCHF,20101012,073900,1.5335,1.5335,1.5334,1.5335
GBPCHF,20101012,074000,1.5336,1.5338,1.5336,1.5338
GBPCHF,20101012,074100,1.5337,1.5337,1.5337,1.5337
GBPCHF,20101012,074200,1.5337,1.5338,1.5337,1.5337
GBPCHF,20101012,074300,1.5338,1.5339,1.5338,1.5338
GBPCHF,20101012,074400,1.5337,1.5337,1.5330,1.5330
GBPCHF,20101012,074500,1.5331,1.5334,1.5331,1.5334
GBPCHF,20101012,074600,1.5335,1.5337,1.5335,1.5336
GBPCHF,20101012,074700,1.5335,1.5335,1.5335,1.5335
GBPCHF,20101012,074800,1.5335,1.5336,1.5334,1.5335
GBPCHF,20101012,074900,1.5336,1.5339,1.5335,1.5339
GBPCHF,20101012,075000,1.5340,1.5340,1.5334,1.5334
GBPCHF,20101012,075100,1.5335,1.5336,1.5335,1.5336
GBPCHF,20101012,075200,1.5335,1.5335,1.5333,1.5333
GBPCHF,20101012,075300,1.5334,1.5335,1.5330,1.5330
GBPCHF,20101012,075400,1.5329,1.5332,1.5328,1.5331
GBPCHF,20101012,075500,1.5330,1.5331,1.5330,1.5330
GBPCHF,20101012,075600,1.5329,1.5329,1.5324,1.5327
GBPCHF,20101012,075700,1.5328,1.5330,1.5328,1.5329
GBPCHF,20101012,075800,1.5328,1.5336,1.5327,1.5336
GBPCHF,20101012,075900,1.5335,1.5339,1.5335,1.5339
GBPCHF,20101012,080000,1.5340,1.5342,1.5336,1.5338
GBPCHF,20101012,080100,1.5337,1.5339,1.5336,1.5338
GBPCHF,20101012,080200,1.5336,1.5348,1.5335,1.5347
GBPCHF,20101012,080300,1.5346,1.5346,1.5341,1.5341
GBPCHF,20101012,080400,1.5340,1.5346,1.5339,1.5345
GBPCHF,20101012,080500,1.5346,1.5346,1.5341,1.5342
GBPCHF,20101012,080600,1.5344,1.5344,1.5339,1.5339
GBPCHF,20101012,080700,1.5340,1.5340,1.5339,1.5340
GBPCHF,20101012,080800,1.5339,1.5340,1.5336,1.5337
GBPCHF,20101012,080900,1.5336,1.5338,1.5336,1.5338
GBPCHF,20101012,081000,1.5337,1.5338,1.5336,1.5337
GBPCHF,20101012,081100,1.5336,1.5336,1.5331,1.5331
GBPCHF,20101012,081200,1.5332,1.5335,1.5332,1.5335
GBPCHF,20101012,081300,1.5333,1.5333,1.5327,1.5327
GBPCHF,20101012,081400,1.5326,1.5328,1.5326,1.5327
GBPCHF,20101012,081500,1.5328,1.5328,1.5326,1.5326
GBPCHF,20101012,081600,1.5325,1.5325,1.5319,1.5320
GBPCHF,20101012,081700,1.5321,1.5324,1.5321,1.5324
GBPCHF,20101012,081800,1.5322,1.5327,1.5322,1.5323
GBPCHF,20101012,081900,1.5324,1.5328,1.5324,1.5325
GBPCHF,20101012,082000,1.5326,1.5328,1.5323,1.5323
GBPCHF,20101012,082100,1.5322,1.5326,1.5322,1.5325
GBPCHF,20101012,082200,1.5324,1.5329,1.5324,1.5326
GBPCHF,20101012,082300,1.5327,1.5329,1.5325,1.5329
GBPCHF,20101012,082400,1.5330,1.5334,1.5330,1.5332
GBPCHF,20101012,082500,1.5333,1.5337,1.5333,1.5337
GBPCHF,20101012,082600,1.5338,1.5340,1.5337,1.5338
GBPCHF,20101012,082700,1.5339,1.5342,1.5338,1.5339
GBPCHF,20101012,082800,1.5338,1.5342,1.5337,1.5341
GBPCHF,20101012,082900,1.5340,1.5340,1.5339,1.5340
GBPCHF,20101012,083000,1.5339,1.5341,1.5339,1.5341
GBPCHF,20101012,083100,1.5342,1.5343,1.5341,1.5343
GBPCHF,20101012,083200,1.5344,1.5347,1.5344,1.5347
GBPCHF,20101012,083300,1.5348,1.5350,1.5347,1.5350
GBPCHF,20101012,083400,1.5349,1.5351,1.5347,1.5349
GBPCHF,20101012,083500,1.5350,1.5353,1.5349,1.5350
GBPCHF,20101012,083600,1.5352,1.5353,1.5350,1.5351
GBPCHF,20101012,083700,1.5352,1.5353,1.5350,1.5350
GBPCHF,20101012,083800,1.5351,1.5352,1.5341,1.5341
GBPCHF,20101012,083900,1.5342,1.5346,1.5341,1.5346
GBPCHF,20101012,084000,1.5347,1.5347,1.5345,1.5345
GBPCHF,20101012,084100,1.5344,1.5348,1.5344,1.5345
GBPCHF,20101012,084200,1.5344,1.5349,1.5343,1.5349
GBPCHF,20101012,084300,1.5348,1.5350,1.5346,1.5350
GBPCHF,20101012,084400,1.5351,1.5352,1.5346,1.5347
GBPCHF,20101012,084500,1.5346,1.5347,1.5342,1.5346
GBPCHF,20101012,084600,1.5345,1.5347,1.5344,1.5345
GBPCHF,20101012,084700,1.5344,1.5345,1.5344,1.5345
GBPCHF,20101012,084800,1.5344,1.5344,1.5342,1.5343
GBPCHF,20101012,084900,1.5342,1.5343,1.5341,1.5343
GBPCHF,20101012,085000,1.5344,1.5344,1.5341,1.5341
GBPCHF,20101012,085100,1.5340,1.5342,1.5338,1.5338
GBPCHF,20101012,085200,1.5339,1.5339,1.5338,1.5338
GBPCHF,20101012,085300,1.5337,1.5341,1.5337,1.5339
GBPCHF,20101012,085400,1.5338,1.5340,1.5338,1.5340
GBPCHF,20101012,085500,1.5341,1.5341,1.5340,1.5341
GBPCHF,20101012,085600,1.5340,1.5341,1.5340,1.5341
GBPCHF,20101012,085700,1.5342,1.5343,1.5339,1.5342
GBPCHF,20101012,085800,1.5343,1.5346,1.5342,1.5346
GBPCHF,20101012,085900,1.5347,1.5352,1.5347,1.5349
GBPCHF,20101012,090000,1.5348,1.5348,1.5345,1.5346
GBPCHF,20101012,090100,1.5344,1.5346,1.5341,1.5341
GBPCHF,20101012,090200,1.5340,1.5340,1.5336,1.5336
GBPCHF,20101012,090300,1.5335,1.5337,1.5333,1.5333
GBPCHF,20101012,090400,1.5334,1.5342,1.5334,1.5341
GBPCHF,20101012,090500,1.5343,1.5343,1.5341,1.5342
GBPCHF,20101012,090600,1.5341,1.5342,1.5337,1.5338
GBPCHF,20101012,090700,1.5339,1.5344,1.5338,1.5344
GBPCHF,20101012,090800,1.5343,1.5343,1.5336,1.5338
GBPCHF,20101012,090900,1.5336,1.5339,1.5336,1.5337
GBPCHF,20101012,091000,1.5336,1.5338,1.5334,1.5336
GBPCHF,20101012,091100,1.5335,1.5342,1.5335,1.5342
GBPCHF,20101012,091200,1.5343,1.5348,1.5343,1.5348
GBPCHF,20101012,091300,1.5347,1.5347,1.5345,1.5347
GBPCHF,20101012,091400,1.5348,1.5352,1.5348,1.5349
GBPCHF,20101012,091500,1.5348,1.5348,1.5345,1.5348
GBPCHF,20101012,091600,1.5347,1.5352,1.5345,1.5349
GBPCHF,20101012,091700,1.5350,1.5360,1.5350,1.5360
GBPCHF,20101012,091800,1.5361,1.5362,1.5360,1.5361
GBPCHF,20101012,091900,1.5360,1.5364,1.5360,1.5364
GBPCHF,20101012,092000,1.5363,1.5363,1.5361,1.5363
GBPCHF,20101012,092100,1.5362,1.5362,1.5360,1.5360
GBPCHF,20101012,092200,1.5361,1.5361,1.5358,1.5359
GBPCHF,20101012,092300,1.5358,1.5364,1.5357,1.5359
GBPCHF,20101012,092400,1.5358,1.5359,1.5357,1.5357
GBPCHF,20101012,092500,1.5356,1.5357,1.5354,1.5354
GBPCHF,20101012,092600,1.5353,1.5355,1.5353,1.5353
GBPCHF,20101012,092700,1.5352,1.5352,1.5348,1.5351
GBPCHF,20101012,092800,1.5350,1.5353,1.5350,1.5353
GBPCHF,20101012,092900,1.5354,1.5354,1.5350,1.5350
GBPCHF,20101012,093000,1.5349,1.5349,1.5346,1.5346
GBPCHF,20101012,093100,1.5345,1.5345,1.5344,1.5344
GBPCHF,20101012,093200,1.5345,1.5348,1.5345,1.5347
GBPCHF,20101012,093300,1.5348,1.5348,1.5342,1.5343
GBPCHF,20101012,093400,1.5344,1.5348,1.5344,1.5346
GBPCHF,20101012,093500,1.5347,1.5347,1.5343,1.5343
GBPCHF,20101012,093600,1.5342,1.5342,1.5334,1.5335
GBPCHF,20101012,093700,1.5339,1.5341,1.5339,1.5340
GBPCHF,20101012,093800,1.5339,1.5341,1.5338,1.5341
GBPCHF,20101012,093900,1.5342,1.5347,1.5340,1.5344
GBPCHF,20101012,094000,1.5343,1.5343,1.5341,1.5341
GBPCHF,20101012,094100,1.5340,1.5347,1.5339,1.5346
GBPCHF,20101012,094200,1.5345,1.5350,1.5345,1.5349
GBPCHF,20101012,094300,1.5350,1.5350,1.5349,1.5350
GBPCHF,20101012,094400,1.5349,1.5350,1.5349,1.5349
GBPCHF,20101012,094500,1.5350,1.5358,1.5350,1.5358
GBPCHF,20101012,094600,1.5357,1.5361,1.5357,1.5361
GBPCHF,20101012,094700,1.5360,1.5360,1.5354,1.5354
GBPCHF,20101012,094800,1.5353,1.5353,1.5353,1.5353
GBPCHF,20101012,094900,1.5352,1.5352,1.5350,1.5351
GBPCHF,20101012,095000,1.5352,1.5355,1.5352,1.5355
GBPCHF,20101012,095100,1.5356,1.5359,1.5356,1.5356
GBPCHF,20101012,095200,1.5355,1.5356,1.5355,1.5355
GBPCHF,20101012,095300,1.5354,1.5356,1.5354,1.5355
GBPCHF,20101012,095400,1.5356,1.5361,1.5356,1.5361
GBPCHF,20101012,095500,1.5362,1.5371,1.5360,1.5370
GBPCHF,20101012,095600,1.5369,1.5374,1.5368,1.5373
GBPCHF,20101012,095700,1.5374,1.5384,1.5374,1.5382
GBPCHF,20101012,095800,1.5383,1.5383,1.5376,1.5378
GBPCHF,20101012,095900,1.5379,1.5386,1.5378,1.5385
GBPCHF,20101012,100000,1.5384,1.5387,1.5384,1.5385
GBPCHF,20101012,100100,1.5386,1.5386,1.5379,1.5382
GBPCHF,20101012,100200,1.5381,1.5391,1.5381,1.5390
GBPCHF,20101012,100300,1.5391,1.5391,1.5378,1.5378
GBPCHF,20101012,100400,1.5377,1.5377,1.5374,1.5376
GBPCHF,20101012,100500,1.5377,1.5379,1.5377,1.5377
GBPCHF,20101012,100600,1.5378,1.5378,1.5375,1.5377
GBPCHF,20101012,100700,1.5376,1.5380,1.5375,1.5380
GBPCHF,20101012,100800,1.5378,1.5380,1.5377,1.5378
GBPCHF,20101012,100900,1.5379,1.5380,1.5379,1.5379
GBPCHF,20101012,101000,1.5379,1.5380,1.5377,1.5377
GBPCHF,20101012,101100,1.5378,1.5378,1.5375,1.5375
GBPCHF,20101012,101200,1.5374,1.5374,1.5372,1.5372
GBPCHF,20101012,101300,1.5373,1.5378,1.5373,1.5376
GBPCHF,20101012,101400,1.5377,1.5385,1.5376,1.5385
GBPCHF,20101012,101500,1.5386,1.5389,1.5386,1.5386
GBPCHF,20101012,101600,1.5387,1.5387,1.5384,1.5385
GBPCHF,20101012,101700,1.5386,1.5386,1.5384,1.5385
GBPCHF,20101012,101800,1.5386,1.5386,1.5386,1.5386
GBPCHF,20101012,101900,1.5387,1.5391,1.5387,1.5390
GBPCHF,20101012,102000,1.5389,1.5390,1.5387,1.5388
GBPCHF,20101012,102100,1.5389,1.5389,1.5385,1.5386
GBPCHF,20101012,102200,1.5385,1.5385,1.5379,1.5383
GBPCHF,20101012,102300,1.5384,1.5387,1.5384,1.5386
GBPCHF,20101012,102400,1.5387,1.5390,1.5387,1.5389
GBPCHF,20101012,102500,1.5387,1.5389,1.5387,1.5388
GBPCHF,20101012,102600,1.5389,1.5389,1.5387,1.5388
GBPCHF,20101012,102700,1.5389,1.5390,1.5387,1.5390
GBPCHF,20101012,102800,1.5389,1.5389,1.5385,1.5386
GBPCHF,20101012,102900,1.5385,1.5387,1.5385,1.5386
GBPCHF,20101012,103000,1.5382,1.5385,1.5382,1.5383
GBPCHF,20101012,103100,1.5378,1.5378,1.5366,1.5374
GBPCHF,20101012,103200,1.5373,1.5377,1.5368,1.5375
GBPCHF,20101012,103300,1.5374,1.5381,1.5372,1.5378
GBPCHF,20101012,103400,1.5377,1.5388,1.5375,1.5388
GBPCHF,20101012,103500,1.5387,1.5391,1.5387,1.5391
GBPCHF,20101012,103600,1.5392,1.5401,1.5391,1.5401
GBPCHF,20101012,103700,1.5404,1.5406,1.5399,1.5400
GBPCHF,20101012,103800,1.5401,1.5409,1.5401,1.5409
GBPCHF,20101012,103900,1.5411,1.5417,1.5411,1.5415
GBPCHF,20101012,104000,1.5414,1.5414,1.5404,1.5405
GBPCHF,20101012,104100,1.5406,1.5408,1.5402,1.5402
GBPCHF,20101012,104200,1.5399,1.5402,1.5397,1.5402
GBPCHF,20101012,104300,1.5401,1.5401,1.5396,1.5397
GBPCHF,20101012,104400,1.5398,1.5398,1.5395,1.5395
GBPCHF,20101012,104500,1.5396,1.5398,1.5396,1.5398
GBPCHF,20101012,104600,1.5397,1.5398,1.5395,1.5395
GBPCHF,20101012,104700,1.5389,1.5389,1.5363,1.5363
GBPCHF,20101012,104800,1.5364,1.5375,1.5364,1.5375
GBPCHF,20101012,104900,1.5374,1.5376,1.5368,1.5368
GBPCHF,20101012,105000,1.5367,1.5367,1.5356,1.5358
GBPCHF,20101012,105100,1.5357,1.5364,1.5357,1.5364
GBPCHF,20101012,105200,1.5365,1.5373,1.5365,1.5373
GBPCHF,20101012,105300,1.5371,1.5374,1.5365,1.5366
GBPCHF,20101012,105400,1.5365,1.5366,1.5362,1.5362
GBPCHF,20101012,105500,1.5361,1.5362,1.5360,1.5361
GBPCHF,20101012,105600,1.5362,1.5363,1.5362,1.5363
GBPCHF,20101012,105700,1.5362,1.5362,1.5355,1.5355
GBPCHF,20101012,105800,1.5354,1.5357,1.5354,1.5356
GBPCHF,20101012,105900,1.5355,1.5359,1.5355,1.5359
GBPCHF,20101012,110000,1.5358,1.5359,1.5356,1.5356
GBPCHF,20101012,110100,1.5354,1.5354,1.5348,1.5350
GBPCHF,20101012,110200,1.5349,1.5350,1.5348,1.5350
GBPCHF,20101012,110300,1.5351,1.5355,1.5351,1.5354
GBPCHF,20101012,110400,1.5352,1.5354,1.5350,1.5350
GBPCHF,20101012,110500,1.5352,1.5353,1.5349,1.5352
GBPCHF,20101012,110600,1.5351,1.5352,1.5346,1.5346
GBPCHF,20101012,110700,1.5345,1.5345,1.5342,1.5342
GBPCHF,20101012,110800,1.5343,1.5345,1.5340,1.5340
GBPCHF,20101012,110900,1.5342,1.5348,1.5342,1.5348
GBPCHF,20101012,111000,1.5347,1.5353,1.5346,1.5352
GBPCHF,20101012,111100,1.5354,1.5360,1.5353,1.5359
GBPCHF,20101012,111200,1.5356,1.5356,1.5351,1.5351
GBPCHF,20101012,111300,1.5350,1.5350,1.5348,1.5349
GBPCHF,20101012,111400,1.5350,1.5350,1.5348,1.5349
GBPCHF,20101012,111500,1.5348,1.5348,1.5346,1.5347
GBPCHF,20101012,111600,1.5346,1.5347,1.5344,1.5344
GBPCHF,20101012,111700,1.5345,1.5347,1.5344,1.5346
GBPCHF,20101012,111800,1.5347,1.5348,1.5347,1.5348
GBPCHF,20101012,111900,1.5347,1.5349,1.5342,1.5342
GBPCHF,20101012,112000,1.5341,1.5344,1.5341,1.5342
GBPCHF,20101012,112100,1.5343,1.5343,1.5341,1.5343
GBPCHF,20101012,112200,1.5342,1.5342,1.5339,1.5339
GBPCHF,20101012,112300,1.5340,1.5340,1.5335,1.5335
GBPCHF,20101012,112400,1.5334,1.5334,1.5331,1.5332
GBPCHF,20101012,112500,1.5331,1.5334,1.5330,1.5333
GBPCHF,20101012,112600,1.5334,1.5336,1.5334,1.5335
GBPCHF,20101012,112700,1.5334,1.5334,1.5331,1.5331
GBPCHF,20101012,112800,1.5330,1.5331,1.5328,1.5331
GBPCHF,20101012,112900,1.5332,1.5334,1.5332,1.5333
GBPCHF,20101012,113000,1.5334,1.5337,1.5329,1.5337
GBPCHF,20101012,113100,1.5336,1.5340,1.5335,1.5338
GBPCHF,20101012,113200,1.5339,1.5340,1.5334,1.5334
GBPCHF,20101012,113300,1.5333,1.5337,1.5323,1.5323
GBPCHF,20101012,113400,1.5319,1.5321,1.5312,1.5317
GBPCHF,20101012,113500,1.5318,1.5318,1.5314,1.5315
GBPCHF,20101012,113600,1.5316,1.5317,1.5316,1.5316
GBPCHF,20101012,113700,1.5315,1.5315,1.5302,1.5304
GBPCHF,20101012,113800,1.5305,1.5316,1.5305,1.5314
GBPCHF,20101012,113900,1.5312,1.5315,1.5312,1.5315
GBPCHF,20101012,114000,1.5315,1.5318,1.5315,1.5318
GBPCHF,20101012,114100,1.5319,1.5319,1.5318,1.5319
GBPCHF,20101012,114200,1.5320,1.5320,1.5317,1.5317
GBPCHF,20101012,114300,1.5316,1.5322,1.5315,1.5322
GBPCHF,20101012,114400,1.5321,1.5322,1.5319,1.5322
GBPCHF,20101012,114500,1.5321,1.5321,1.5312,1.5312
GBPCHF,20101012,114600,1.5311,1.5311,1.5306,1.5306
GBPCHF,20101012,114700,1.5305,1.5308,1.5305,1.5308
GBPCHF,20101012,114800,1.5309,1.5310,1.5305,1.5306
GBPCHF,20101012,114900,1.5305,1.5307,1.5302,1.5302
GBPCHF,20101012,115000,1.5301,1.5304,1.5300,1.5303
GBPCHF,20101012,115100,1.5304,1.5304,1.5300,1.5303
GBPCHF,20101012,115200,1.5304,1.5304,1.5301,1.5301
GBPCHF,20101012,115300,1.5302,1.5304,1.5300,1.5301
GBPCHF,20101012,115400,1.5300,1.5302,1.5299,1.5301
GBPCHF,20101012,115500,1.5299,1.5299,1.5296,1.5298
GBPCHF,20101012,115600,1.5299,1.5299,1.5298,1.5299
GBPCHF,20101012,115700,1.5299,1.5300,1.5298,1.5299
GBPCHF,20101012,115800,1.5298,1.5298,1.5297,1.5298
GBPCHF,20101012,115900,1.5297,1.5297,1.5291,1.5291
GBPCHF,20101012,120000,1.5292,1.5292,1.5290,1.5290
GBPCHF,20101012,120100,1.5291,1.5291,1.5290,1.5290
GBPCHF,20101012,120200,1.5291,1.5294,1.5291,1.5294
GBPCHF,20101012,120300,1.5295,1.5296,1.5293,1.5296
GBPCHF,20101012,120400,1.5297,1.5298,1.5297,1.5298
GBPCHF,20101012,120500,1.5299,1.5300,1.5299,1.5300
GBPCHF,20101012,120600,1.5299,1.5299,1.5295,1.5295
GBPCHF,20101012,120700,1.5296,1.5296,1.5289,1.5289
GBPCHF,20101012,120800,1.5288,1.5289,1.5285,1.5289
GBPCHF,20101012,120900,1.5291,1.5300,1.5291,1.5300
GBPCHF,20101012,121000,1.5301,1.5302,1.5299,1.5300
GBPCHF,20101012,121100,1.5301,1.5301,1.5295,1.5295
GBPCHF,20101012,121200,1.5296,1.5297,1.5295,1.5295
GBPCHF,20101012,121300,1.5294,1.5295,1.5292,1.5292
GBPCHF,20101012,121400,1.5291,1.5291,1.5274,1.5274
GBPCHF,20101012,121500,1.5273,1.5278,1.5272,1.5272
GBPCHF,20101012,121600,1.5271,1.5271,1.5266,1.5269
GBPCHF,20101012,121700,1.5270,1.5271,1.5268,1.5271
GBPCHF,20101012,121800,1.5272,1.5273,1.5269,1.5273
GBPCHF,20101012,121900,1.5272,1.5273,1.5271,1.5271
GBPCHF,20101012,122000,1.5272,1.5273,1.5271,1.5271
GBPCHF,20101012,122100,1.5270,1.5273,1.5267,1.5272
GBPCHF,20101012,122200,1.5271,1.5278,1.5271,1.5278
GBPCHF,20101012,122300,1.5279,1.5279,1.5273,1.5274
GBPCHF,20101012,122400,1.5275,1.5275,1.5273,1.5273
GBPCHF,20101012,122500,1.5272,1.5274,1.5272,1.5273
GBPCHF,20101012,122600,1.5274,1.5274,1.5273,1.5274
GBPCHF,20101012,122700,1.5276,1.5277,1.5274,1.5275
GBPCHF,20101012,122800,1.5276,1.5277,1.5275,1.5275
GBPCHF,20101012,122900,1.5276,1.5276,1.5274,1.5276
GBPCHF,20101012,123000,1.5277,1.5277,1.5274,1.5274
GBPCHF,20101012,123100,1.5273,1.5274,1.5271,1.5272
GBPCHF,20101012,123200,1.5273,1.5274,1.5271,1.5273
GBPCHF,20101012,123300,1.5275,1.5276,1.5273,1.5275
GBPCHF,20101012,123400,1.5276,1.5277,1.5276,1.5277
GBPCHF,20101012,123500,1.5278,1.5278,1.5267,1.5267
GBPCHF,20101012,123600,1.5265,1.5268,1.5265,1.5268
GBPCHF,20101012,123700,1.5269,1.5270,1.5261,1.5261
GBPCHF,20101012,123800,1.5263,1.5263,1.5255,1.5255
GBPCHF,20101012,123900,1.5254,1.5254,1.5240,1.5245
GBPCHF,20101012,124000,1.5244,1.5244,1.5229,1.5236
GBPCHF,20101012,124100,1.5237,1.5250,1.5237,1.5245
GBPCHF,20101012,124200,1.5244,1.5244,1.5236,1.5243
GBPCHF,20101012,124300,1.5245,1.5247,1.5243,1.5247
GBPCHF,20101012,124400,1.5241,1.5249,1.5240,1.5249
GBPCHF,20101012,124500,1.5250,1.5252,1.5250,1.5251
GBPCHF,20101012,124600,1.5250,1.5253,1.5244,1.5253
GBPCHF,20101012,124700,1.5254,1.5260,1.5252,1.5259
GBPCHF,20101012,124800,1.5258,1.5258,1.5252,1.5253
GBPCHF,20101012,124900,1.5254,1.5256,1.5254,1.5255
GBPCHF,20101012,125000,1.5256,1.5258,1.5255,1.5258
GBPCHF,20101012,125100,1.5257,1.5259,1.5257,1.5259
GBPCHF,20101012,125200,1.5258,1.5258,1.5256,1.5256
GBPCHF,20101012,125300,1.5257,1.5258,1.5254,1.5254
GBPCHF,20101012,125400,1.5255,1.5257,1.5254,1.5257
GBPCHF,20101012,125500,1.5259,1.5263,1.5259,1.5263
GBPCHF,20101012,125600,1.5262,1.5263,1.5261,1.5262
GBPCHF,20101012,125700,1.5261,1.5262,1.5260,1.5262
GBPCHF,20101012,125800,1.5261,1.5262,1.5259,1.5261
GBPCHF,20101012,125900,1.5260,1.5261,1.5259,1.5260
GBPCHF,20101012,130000,1.5259,1.5261,1.5259,1.5261
GBPCHF,20101012,130100,1.5260,1.5261,1.5257,1.5257
GBPCHF,20101012,130200,1.5256,1.5256,1.5254,1.5255
GBPCHF,20101012,130300,1.5254,1.5254,1.5253,1.5253
GBPCHF,20101012,130400,1.5254,1.5254,1.5252,1.5253
GBPCHF,20101012,130500,1.5253,1.5253,1.5250,1.5250
GBPCHF,20101012,130600,1.5249,1.5249,1.5248,1.5248
GBPCHF,20101012,130700,1.5247,1.5250,1.5242,1.5250
GBPCHF,20101012,130800,1.5249,1.5250,1.5249,1.5249
GBPCHF,20101012,130900,1.5250,1.5250,1.5246,1.5246
GBPCHF,20101012,131000,1.5247,1.5247,1.5242,1.5243
GBPCHF,20101012,131100,1.5244,1.5245,1.5244,1.5245
GBPCHF,20101012,131200,1.5246,1.5246,1.5242,1.5242
GBPCHF,20101012,131300,1.5243,1.5245,1.5242,1.5245
GBPCHF,20101012,131400,1.5246,1.5252,1.5246,1.5249
GBPCHF,20101012,131500,1.5248,1.5249,1.5247,1.5249
GBPCHF,20101012,131600,1.5248,1.5249,1.5247,1.5248
GBPCHF,20101012,131700,1.5246,1.5247,1.5245,1.5246
GBPCHF,20101012,131800,1.5245,1.5246,1.5243,1.5243
GBPCHF,20101012,131900,1.5244,1.5247,1.5244,1.5247
GBPCHF,20101012,132000,1.5246,1.5247,1.5244,1.5244
GBPCHF,20101012,132100,1.5243,1.5243,1.5240,1.5242
GBPCHF,20101012,132200,1.5243,1.5243,1.5241,1.5241
GBPCHF,20101012,132300,1.5242,1.5242,1.5237,1.5237
GBPCHF,20101012,132400,1.5236,1.5238,1.5235,1.5237
GBPCHF,20101012,132500,1.5238,1.5243,1.5238,1.5243
GBPCHF,20101012,132600,1.5242,1.5242,1.5239,1.5239
GBPCHF,20101012,132700,1.5238,1.5241,1.5238,1.5240
GBPCHF,20101012,132800,1.5241,1.5241,1.5240,1.5240
GBPCHF,20101012,132900,1.5239,1.5239,1.5237,1.5238
GBPCHF,20101012,133000,1.5239,1.5240,1.5238,1.5239
GBPCHF,20101012,133100,1.5238,1.5239,1.5237,1.5237
GBPCHF,20101012,133200,1.5236,1.5236,1.5230,1.5230
GBPCHF,20101012,133300,1.5229,1.5229,1.5226,1.5228
GBPCHF,20101012,133400,1.5227,1.5229,1.5226,1.5228
GBPCHF,20101012,133500,1.5227,1.5231,1.5227,1.5228
GBPCHF,20101012,133600,1.5229,1.5230,1.5228,1.5229
GBPCHF,20101012,133700,1.5228,1.5229,1.5228,1.5229
GBPCHF,20101012,133800,1.5228,1.5228,1.5227,1.5227
GBPCHF,20101012,133900,1.5228,1.5230,1.5227,1.5230
GBPCHF,20101012,134000,1.5231,1.5233,1.5231,1.5233
GBPCHF,20101012,134100,1.5234,1.5234,1.5231,1.5232
GBPCHF,20101012,134200,1.5233,1.5234,1.5232,1.5232
GBPCHF,20101012,134300,1.5233,1.5234,1.5232,1.5234
GBPCHF,20101012,134400,1.5235,1.5235,1.5231,1.5233
GBPCHF,20101012,134500,1.5234,1.5237,1.5232,1.5236
GBPCHF,20101012,134600,1.5237,1.5243,1.5237,1.5243
GBPCHF,20101012,134700,1.5244,1.5245,1.5238,1.5238
GBPCHF,20101012,134800,1.5237,1.5238,1.5236,1.5236
GBPCHF,20101012,134900,1.5237,1.5241,1.5237,1.5241
GBPCHF,20101012,135000,1.5242,1.5243,1.5239,1.5239
GBPCHF,20101012,135100,1.5240,1.5242,1.5238,1.5242
GBPCHF,20101012,135200,1.5243,1.5243,1.5242,1.5243
GBPCHF,20101012,135300,1.5244,1.5244,1.5241,1.5241
GBPCHF,20101012,135400,1.5242,1.5242,1.5240,1.5240
GBPCHF,20101012,135500,1.5239,1.5241,1.5239,1.5241
GBPCHF,20101012,135600,1.5240,1.5243,1.5240,1.5242
GBPCHF,20101012,135700,1.5243,1.5246,1.5243,1.5244
GBPCHF,20101012,135800,1.5243,1.5244,1.5238,1.5241
GBPCHF,20101012,135900,1.5240,1.5241,1.5239,1.5239
GBPCHF,20101012,140000,1.5237,1.5240,1.5236,1.5237
GBPCHF,20101012,140100,1.5236,1.5236,1.5231,1.5234
GBPCHF,20101012,140200,1.5235,1.5236,1.5234,1.5236
GBPCHF,20101012,140300,1.5235,1.5235,1.5230,1.5230
GBPCHF,20101012,140400,1.5231,1.5233,1.5231,1.5231
GBPCHF,20101012,140500,1.5230,1.5231,1.5230,1.5231
GBPCHF,20101012,140600,1.5232,1.5232,1.5229,1.5229
GBPCHF,20101012,140700,1.5228,1.5229,1.5228,1.5229
GBPCHF,20101012,140800,1.5230,1.5230,1.5228,1.5228
GBPCHF,20101012,140900,1.5229,1.5230,1.5226,1.5226
GBPCHF,20101012,141000,1.5225,1.5228,1.5225,1.5228
GBPCHF,20101012,141100,1.5229,1.5232,1.5229,1.5231
GBPCHF,20101012,141200,1.5232,1.5233,1.5220,1.5220
GBPCHF,20101012,141300,1.5219,1.5222,1.5218,1.5222
GBPCHF,20101012,141400,1.5223,1.5223,1.5222,1.5222
GBPCHF,20101012,141500,1.5223,1.5224,1.5218,1.5219
GBPCHF,20101012,141600,1.5221,1.5226,1.5221,1.5224
GBPCHF,20101012,141700,1.5225,1.5226,1.5225,1.5225
GBPCHF,20101012,141800,1.5224,1.5224,1.5223,1.5223
GBPCHF,20101012,141900,1.5222,1.5222,1.5216,1.5216
GBPCHF,20101012,142000,1.5217,1.5217,1.5215,1.5216
GBPCHF,20101012,142100,1.5215,1.5218,1.5211,1.5218
GBPCHF,20101012,142200,1.5219,1.5219,1.5214,1.5217
GBPCHF,20101012,142300,1.5218,1.5219,1.5217,1.5217
GBPCHF,20101012,142400,1.5216,1.5219,1.5216,1.5219
GBPCHF,20101012,142500,1.5220,1.5220,1.5218,1.5220
GBPCHF,20101012,142600,1.5219,1.5221,1.5217,1.5219
GBPCHF,20101012,142700,1.5220,1.5220,1.5219,1.5219
GBPCHF,20101012,142800,1.5220,1.5221,1.5219,1.5221
GBPCHF,20101012,142900,1.5222,1.5226,1.5218,1.5218
GBPCHF,20101012,143000,1.5217,1.5217,1.5213,1.5214
GBPCHF,20101012,143100,1.5213,1.5216,1.5213,1.5213
GBPCHF,20101012,143200,1.5214,1.5217,1.5213,1.5217
GBPCHF,20101012,143300,1.5218,1.5218,1.5215,1.5216
GBPCHF,20101012,143400,1.5215,1.5216,1.5214,1.5216
GBPCHF,20101012,143500,1.5215,1.5215,1.5211,1.5214
GBPCHF,20101012,143600,1.5213,1.5214,1.5211,1.5211
GBPCHF,20101012,143700,1.5210,1.5214,1.5210,1.5211
GBPCHF,20101012,143800,1.5210,1.5212,1.5210,1.5211
GBPCHF,20101012,143900,1.5213,1.5213,1.5210,1.5212
GBPCHF,20101012,144000,1.5213,1.5216,1.5213,1.5216
GBPCHF,20101012,144100,1.5215,1.5215,1.5213,1.5213
GBPCHF,20101012,144200,1.5212,1.5215,1.5212,1.5215
GBPCHF,20101012,144300,1.5214,1.5214,1.5209,1.5209
GBPCHF,20101012,144400,1.5208,1.5208,1.5204,1.5205
GBPCHF,20101012,144500,1.5206,1.5206,1.5204,1.5205
GBPCHF,20101012,144600,1.5206,1.5206,1.5203,1.5205
GBPCHF,20101012,144700,1.5204,1.5204,1.5202,1.5203
GBPCHF,20101012,144800,1.5204,1.5206,1.5201,1.5204
GBPCHF,20101012,144900,1.5205,1.5207,1.5199,1.5199
GBPCHF,20101012,145000,1.5198,1.5200,1.5196,1.5197
GBPCHF,20101012,145100,1.5196,1.5198,1.5195,1.5197
GBPCHF,20101012,145200,1.5196,1.5199,1.5194,1.5198
GBPCHF,20101012,145300,1.5199,1.5207,1.5199,1.5206
GBPCHF,20101012,145400,1.5205,1.5209,1.5204,1.5209
GBPCHF,20101012,145500,1.5207,1.5209,1.5206,1.5207
GBPCHF,20101012,145600,1.5206,1.5206,1.5203,1.5203
GBPCHF,20101012,145700,1.5202,1.5210,1.5201,1.5209
GBPCHF,20101012,145800,1.5210,1.5210,1.5207,1.5208
GBPCHF,20101012,145900,1.5207,1.5209,1.5205,1.5205
GBPCHF,20101012,150000,1.5206,1.5208,1.5206,1.5207
GBPCHF,20101012,150100,1.5208,1.5213,1.5208,1.5210
GBPCHF,20101012,150200,1.5211,1.5214,1.5210,1.5211
GBPCHF,20101012,150300,1.5212,1.5214,1.5212,1.5214
GBPCHF,20101012,150400,1.5213,1.5215,1.5213,1.5213
GBPCHF,20101012,150500,1.5212,1.5212,1.5208,1.5208
GBPCHF,20101012,150600,1.5209,1.5209,1.5204,1.5204
GBPCHF,20101012,150700,1.5205,1.5207,1.5204,1.5206
GBPCHF,20101012,150800,1.5207,1.5208,1.5206,1.5208
GBPCHF,20101012,150900,1.5209,1.5210,1.5209,1.5210
GBPCHF,20101012,151000,1.5211,1.5211,1.5210,1.5210
GBPCHF,20101012,151100,1.5209,1.5210,1.5209,1.5210
GBPCHF,20101012,151200,1.5209,1.5209,1.5205,1.5205
GBPCHF,20101012,151300,1.5204,1.5205,1.5202,1.5205
GBPCHF,20101012,151400,1.5206,1.5211,1.5206,1.5211
GBPCHF,20101012,151500,1.5210,1.5210,1.5207,1.5207
GBPCHF,20101012,151600,1.5208,1.5209,1.5206,1.5207
GBPCHF,20101012,151700,1.5206,1.5210,1.5206,1.5209
GBPCHF,20101012,151800,1.5210,1.5211,1.5207,1.5208
GBPCHF,20101012,151900,1.5207,1.5207,1.5205,1.5207
GBPCHF,20101012,152000,1.5206,1.5206,1.5205,1.5205
GBPCHF,20101012,152100,1.5204,1.5206,1.5204,1.5206
GBPCHF,20101012,152200,1.5205,1.5206,1.5205,1.5206
GBPCHF,20101012,152300,1.5207,1.5213,1.5207,1.5213
GBPCHF,20101012,152400,1.5212,1.5213,1.5212,1.5212
GBPCHF,20101012,152500,1.5213,1.5216,1.5211,1.5211
GBPCHF,20101012,152600,1.5210,1.5210,1.5208,1.5209
GBPCHF,20101012,152700,1.5208,1.5212,1.5208,1.5212
GBPCHF,20101012,152800,1.5211,1.5211,1.5206,1.5206
GBPCHF,20101012,152900,1.5205,1.5205,1.5199,1.5199
GBPCHF,20101012,153000,1.5198,1.5198,1.5194,1.5196
GBPCHF,20101012,153100,1.5195,1.5196,1.5194,1.5196
GBPCHF,20101012,153200,1.5197,1.5203,1.5197,1.5202
GBPCHF,20101012,153300,1.5204,1.5208,1.5204,1.5208
GBPCHF,20101012,153400,1.5207,1.5208,1.5205,1.5205
GBPCHF,20101012,153500,1.5204,1.5205,1.5202,1.5203
GBPCHF,20101012,153600,1.5202,1.5207,1.5202,1.5204
GBPCHF,20101012,153700,1.5205,1.5206,1.5203,1.5203
GBPCHF,20101012,153800,1.5202,1.5202,1.5198,1.5199
GBPCHF,20101012,153900,1.5198,1.5199,1.5197,1.5199
GBPCHF,20101012,154000,1.5198,1.5199,1.5194,1.5199
GBPCHF,20101012,154100,1.5198,1.5201,1.5198,1.5200
GBPCHF,20101012,154200,1.5201,1.5205,1.5201,1.5204
GBPCHF,20101012,154300,1.5203,1.5204,1.5198,1.5199
GBPCHF,20101012,154400,1.5200,1.5204,1.5200,1.5204
GBPCHF,20101012,154500,1.5203,1.5203,1.5196,1.5197
GBPCHF,20101012,154600,1.5196,1.5204,1.5196,1.5204
GBPCHF,20101012,154700,1.5203,1.5203,1.5200,1.5200
GBPCHF,20101012,154800,1.5199,1.5202,1.5198,1.5201
GBPCHF,20101012,154900,1.5200,1.5201,1.5196,1.5196
GBPCHF,20101012,155000,1.5195,1.5198,1.5194,1.5194
GBPCHF,20101012,155100,1.5193,1.5196,1.5190,1.5190
GBPCHF,20101012,155200,1.5191,1.5195,1.5191,1.5195
GBPCHF,20101012,155300,1.5197,1.5198,1.5192,1.5192
GBPCHF,20101012,155400,1.5191,1.5191,1.5188,1.5191
GBPCHF,20101012,155500,1.5190,1.5192,1.5189,1.5190
GBPCHF,20101012,155600,1.5191,1.5193,1.5190,1.5190
GBPCHF,20101012,155700,1.5191,1.5193,1.5191,1.5192
GBPCHF,20101012,155800,1.5193,1.5193,1.5192,1.5193
GBPCHF,20101012,155900,1.5194,1.5197,1.5193,1.5195
GBPCHF,20101012,160000,1.5194,1.5195,1.5193,1.5193
GBPCHF,20101012,160100,1.5194,1.5197,1.5191,1.5191
GBPCHF,20101012,160200,1.5192,1.5193,1.5190,1.5190
GBPCHF,20101012,160300,1.5189,1.5190,1.5189,1.5189
GBPCHF,20101012,160400,1.5188,1.5188,1.5184,1.5186
GBPCHF,20101012,160500,1.5187,1.5187,1.5185,1.5186
GBPCHF,20101012,160600,1.5187,1.5187,1.5181,1.5181
GBPCHF,20101012,160700,1.5182,1.5182,1.5181,1.5182
GBPCHF,20101012,160800,1.5181,1.5181,1.5177,1.5180
GBPCHF,20101012,160900,1.5181,1.5182,1.5181,1.5181
GBPCHF,20101012,161000,1.5180,1.5180,1.5174,1.5174
GBPCHF,20101012,161100,1.5173,1.5174,1.5168,1.5168
GBPCHF,20101012,161200,1.5167,1.5167,1.5164,1.5164
GBPCHF,20101012,161300,1.5165,1.5166,1.5164,1.5165
GBPCHF,20101012,161400,1.5166,1.5166,1.5160,1.5161
GBPCHF,20101012,161500,1.5160,1.5161,1.5160,1.5160
GBPCHF,20101012,161600,1.5161,1.5163,1.5160,1.5160
GBPCHF,20101012,161700,1.5161,1.5161,1.5158,1.5158
GBPCHF,20101012,161800,1.5159,1.5160,1.5157,1.5160
GBPCHF,20101012,161900,1.5161,1.5163,1.5161,1.5162
GBPCHF,20101012,162000,1.5161,1.5164,1.5161,1.5162
GBPCHF,20101012,162100,1.5163,1.5165,1.5161,1.5165
GBPCHF,20101012,162200,1.5166,1.5166,1.5163,1.5165
GBPCHF,20101012,162300,1.5166,1.5167,1.5165,1.5165
GBPCHF,20101012,162400,1.5166,1.5169,1.5166,1.5169
GBPCHF,20101012,162500,1.5168,1.5171,1.5168,1.5171
GBPCHF,20101012,162600,1.5174,1.5181,1.5174,1.5181
GBPCHF,20101012,162700,1.5182,1.5184,1.5181,1.5182
GBPCHF,20101012,162800,1.5181,1.5181,1.5177,1.5177
GBPCHF,20101012,162900,1.5176,1.5176,1.5165,1.5167
GBPCHF,20101012,163000,1.5166,1.5166,1.5165,1.5165
GBPCHF,20101012,163100,1.5166,1.5166,1.5163,1.5163
GBPCHF,20101012,163200,1.5164,1.5164,1.5161,1.5164
GBPCHF,20101012,163300,1.5163,1.5167,1.5163,1.5165
GBPCHF,20101012,163400,1.5164,1.5164,1.5161,1.5162
GBPCHF,20101012,163500,1.5161,1.5161,1.5159,1.5160
GBPCHF,20101012,163600,1.5161,1.5165,1.5161,1.5165
GBPCHF,20101012,163700,1.5164,1.5168,1.5164,1.5168
GBPCHF,20101012,163800,1.5167,1.5169,1.5166,1.5169
GBPCHF,20101012,163900,1.5168,1.5168,1.5166,1.5167
GBPCHF,20101012,164000,1.5168,1.5169,1.5168,1.5168
GBPCHF,20101012,164100,1.5169,1.5170,1.5168,1.5170
GBPCHF,20101012,164200,1.5171,1.5171,1.5170,1.5171
GBPCHF,20101012,164300,1.5172,1.5175,1.5167,1.5169
GBPCHF,20101012,164400,1.5168,1.5169,1.5167,1.5168
GBPCHF,20101012,164500,1.5169,1.5171,1.5169,1.5171
GBPCHF,20101012,164600,1.5170,1.5173,1.5169,1.5173
GBPCHF,20101012,164700,1.5174,1.5176,1.5173,1.5174
GBPCHF,20101012,164800,1.5175,1.5175,1.5171,1.5171
GBPCHF,20101012,164900,1.5172,1.5173,1.5167,1.5167
GBPCHF,20101012,165000,1.5168,1.5169,1.5167,1.5169
GBPCHF,20101012,165100,1.5170,1.5176,1.5170,1.5176
GBPCHF,20101012,165200,1.5175,1.5175,1.5170,1.5170
GBPCHF,20101012,165300,1.5168,1.5170,1.5168,1.5169
GBPCHF,20101012,165400,1.5170,1.5171,1.5168,1.5169
GBPCHF,20101012,165500,1.5168,1.5173,1.5167,1.5172
GBPCHF,20101012,165600,1.5170,1.5170,1.5161,1.5161
GBPCHF,20101012,165700,1.5162,1.5163,1.5159,1.5160
GBPCHF,20101012,165800,1.5161,1.5163,1.5159,1.5161
GBPCHF,20101012,165900,1.5160,1.5160,1.5150,1.5150
GBPCHF,20101012,170000,1.5151,1.5151,1.5143,1.5143
GBPCHF,20101012,170100,1.5145,1.5145,1.5141,1.5142
GBPCHF,20101012,170200,1.5143,1.5143,1.5140,1.5143
GBPCHF,20101012,170300,1.5144,1.5147,1.5144,1.5146
GBPCHF,20101012,170400,1.5147,1.5148,1.5146,1.5146
GBPCHF,20101012,170500,1.5147,1.5148,1.5147,1.5148
GBPCHF,20101012,170600,1.5149,1.5150,1.5148,1.5148
GBPCHF,20101012,170700,1.5149,1.5152,1.5148,1.5152
GBPCHF,20101012,170800,1.5151,1.5155,1.5150,1.5155
GBPCHF,20101012,170900,1.5156,1.5159,1.5156,1.5159
GBPCHF,20101012,171000,1.5158,1.5158,1.5148,1.5148
GBPCHF,20101012,171100,1.5149,1.5158,1.5149,1.5157
GBPCHF,20101012,171200,1.5158,1.5161,1.5157,1.5159
GBPCHF,20101012,171300,1.5158,1.5160,1.5156,1.5159
GBPCHF,20101012,171400,1.5161,1.5165,1.5161,1.5165
GBPCHF,20101012,171500,1.5164,1.5165,1.5159,1.5161
GBPCHF,20101012,171600,1.5160,1.5163,1.5160,1.5163
GBPCHF,20101012,171700,1.5164,1.5165,1.5162,1.5162
GBPCHF,20101012,171800,1.5163,1.5164,1.5163,1.5164
GBPCHF,20101012,171900,1.5163,1.5164,1.5163,1.5164
GBPCHF,20101012,172000,1.5165,1.5165,1.5162,1.5163
GBPCHF,20101012,172100,1.5164,1.5167,1.5164,1.5167
GBPCHF,20101012,172200,1.5168,1.5168,1.5167,1.5167
GBPCHF,20101012,172300,1.5168,1.5169,1.5168,1.5169
GBPCHF,20101012,172400,1.5170,1.5170,1.5168,1.5168
GBPCHF,20101012,172500,1.5169,1.5169,1.5164,1.5165
GBPCHF,20101012,172600,1.5164,1.5167,1.5164,1.5165
GBPCHF,20101012,172700,1.5164,1.5164,1.5160,1.5160
GBPCHF,20101012,172800,1.5159,1.5159,1.5158,1.5159
GBPCHF,20101012,172900,1.5158,1.5158,1.5157,1.5157
GBPCHF,20101012,173000,1.5156,1.5156,1.5152,1.5152
GBPCHF,20101012,173100,1.5153,1.5153,1.5148,1.5149
GBPCHF,20101012,173200,1.5150,1.5155,1.5149,1.5155
GBPCHF,20101012,173300,1.5152,1.5153,1.5152,1.5152
GBPCHF,20101012,173400,1.5153,1.5153,1.5150,1.5150
GBPCHF,20101012,173500,1.5149,1.5149,1.5147,1.5147
GBPCHF,20101012,173600,1.5146,1.5148,1.5146,1.5148
GBPCHF,20101012,173700,1.5147,1.5151,1.5147,1.5149
GBPCHF,20101012,173800,1.5150,1.5151,1.5149,1.5150
GBPCHF,20101012,173900,1.5149,1.5150,1.5148,1.5150
GBPCHF,20101012,174000,1.5151,1.5151,1.5146,1.5146
GBPCHF,20101012,174100,1.5147,1.5153,1.5147,1.5152
GBPCHF,20101012,174200,1.5151,1.5155,1.5151,1.5154
GBPCHF,20101012,174300,1.5155,1.5155,1.5147,1.5147
GBPCHF,20101012,174400,1.5146,1.5151,1.5145,1.5151
GBPCHF,20101012,174500,1.5152,1.5152,1.5149,1.5149
GBPCHF,20101012,174600,1.5150,1.5160,1.5150,1.5160
GBPCHF,20101012,174700,1.5159,1.5159,1.5156,1.5159
GBPCHF,20101012,174800,1.5158,1.5158,1.5151,1.5152
GBPCHF,20101012,174900,1.5151,1.5151,1.5148,1.5150
GBPCHF,20101012,175000,1.5151,1.5151,1.5149,1.5150
GBPCHF,20101012,175100,1.5149,1.5152,1.5149,1.5152
GBPCHF,20101012,175200,1.5153,1.5153,1.5151,1.5151
GBPCHF,20101012,175300,1.5150,1.5150,1.5148,1.5149
GBPCHF,20101012,175400,1.5148,1.5149,1.5147,1.5148
GBPCHF,20101012,175500,1.5149,1.5149,1.5148,1.5149
GBPCHF,20101012,175600,1.5150,1.5153,1.5150,1.5153
GBPCHF,20101012,175700,1.5152,1.5154,1.5152,1.5154
GBPCHF,20101012,175800,1.5154,1.5155,1.5154,1.5155
GBPCHF,20101012,175900,1.5154,1.5155,1.5152,1.5154
GBPCHF,20101012,180000,1.5155,1.5155,1.5153,1.5153
GBPCHF,20101012,180100,1.5154,1.5154,1.5140,1.5140
GBPCHF,20101012,180200,1.5141,1.5148,1.5140,1.5147
GBPCHF,20101012,180300,1.5148,1.5154,1.5148,1.5153
GBPCHF,20101012,180400,1.5152,1.5154,1.5151,1.5151
GBPCHF,20101012,180500,1.5152,1.5153,1.5151,1.5152
GBPCHF,20101012,180600,1.5151,1.5153,1.5150,1.5150
GBPCHF,20101012,180700,1.5151,1.5154,1.5151,1.5153
GBPCHF,20101012,180800,1.5152,1.5153,1.5150,1.5152
GBPCHF,20101012,180900,1.5151,1.5152,1.5141,1.5141
GBPCHF,20101012,181000,1.5142,1.5142,1.5136,1.5136
GBPCHF,20101012,181100,1.5134,1.5136,1.5130,1.5130
GBPCHF,20101012,181200,1.5128,1.5131,1.5124,1.5127
GBPCHF,20101012,181300,1.5128,1.5129,1.5125,1.5125
GBPCHF,20101012,181400,1.5124,1.5125,1.5119,1.5119
GBPCHF,20101012,181500,1.5120,1.5121,1.5116,1.5116
GBPCHF,20101012,181600,1.5115,1.5117,1.5110,1.5111
GBPCHF,20101012,181700,1.5112,1.5115,1.5111,1.5115
GBPCHF,20101012,181800,1.5116,1.5120,1.5115,1.5117
GBPCHF,20101012,181900,1.5116,1.5116,1.5114,1.5114
GBPCHF,20101012,182000,1.5115,1.5118,1.5114,1.5118
GBPCHF,20101012,182100,1.5117,1.5122,1.5116,1.5122
GBPCHF,20101012,182200,1.5121,1.5122,1.5116,1.5116
GBPCHF,20101012,182300,1.5115,1.5119,1.5115,1.5118
GBPCHF,20101012,182400,1.5117,1.5117,1.5110,1.5110
GBPCHF,20101012,182500,1.5109,1.5110,1.5108,1.5109
GBPCHF,20101012,182600,1.5110,1.5112,1.5110,1.5112
GBPCHF,20101012,182700,1.5111,1.5112,1.5110,1.5110
GBPCHF,20101012,182800,1.5109,1.5109,1.5106,1.5106
GBPCHF,20101012,182900,1.5104,1.5106,1.5104,1.5105
GBPCHF,20101012,183000,1.5106,1.5107,1.5105,1.5107
GBPCHF,20101012,183100,1.5108,1.5111,1.5108,1.5110
GBPCHF,20101012,183200,1.5109,1.5110,1.5109,1.5109
GBPCHF,20101012,183300,1.5110,1.5110,1.5108,1.5108
GBPCHF,20101012,183400,1.5107,1.5115,1.5107,1.5113
GBPCHF,20101012,183500,1.5112,1.5113,1.5112,1.5113
GBPCHF,20101012,183600,1.5112,1.5114,1.5112,1.5113
GBPCHF,20101012,183700,1.5113,1.5113,1.5112,1.5112
GBPCHF,20101012,183800,1.5112,1.5112,1.5112,1.5112
GBPCHF,20101012,183900,1.5113,1.5117,1.5113,1.5115
GBPCHF,20101012,184000,1.5116,1.5116,1.5113,1.5113
GBPCHF,20101012,184100,1.5114,1.5114,1.5110,1.5110
GBPCHF,20101012,184200,1.5112,1.5117,1.5112,1.5117
GBPCHF,20101012,184300,1.5116,1.5118,1.5116,1.5118
GBPCHF,20101012,184400,1.5118,1.5119,1.5118,1.5119
GBPCHF,20101012,184500,1.5118,1.5118,1.5117,1.5118
GBPCHF,20101012,184600,1.5119,1.5119,1.5118,1.5118
GBPCHF,20101012,184700,1.5117,1.5118,1.5117,1.5117
GBPCHF,20101012,184800,1.5118,1.5118,1.5116,1.5117
GBPCHF,20101012,184900,1.5116,1.5116,1.5115,1.5115
GBPCHF,20101012,185000,1.5114,1.5115,1.5112,1.5112
GBPCHF,20101012,185100,1.5111,1.5111,1.5109,1.5109
GBPCHF,20101012,185200,1.5110,1.5111,1.5110,1.5110
GBPCHF,20101012,185300,1.5109,1.5110,1.5109,1.5110
GBPCHF,20101012,185400,1.5111,1.5111,1.5110,1.5111
GBPCHF,20101012,185500,1.5112,1.5112,1.5112,1.5112
GBPCHF,20101012,185600,1.5111,1.5112,1.5111,1.5111
GBPCHF,20101012,185700,1.5110,1.5113,1.5110,1.5113
GBPCHF,20101012,185800,1.5114,1.5114,1.5113,1.5113
GBPCHF,20101012,185900,1.5112,1.5112,1.5111,1.5112
GBPCHF,20101012,190000,1.5111,1.5115,1.5111,1.5115
GBPCHF,20101012,190100,1.5116,1.5116,1.5113,1.5114
GBPCHF,20101012,190200,1.5113,1.5113,1.5113,1.5113
GBPCHF,20101012,190300,1.5112,1.5112,1.5112,1.5112
GBPCHF,20101012,190400,1.5113,1.5113,1.5111,1.5111
GBPCHF,20101012,190500,1.5112,1.5112,1.5112,1.5112
GBPCHF,20101012,190600,1.5111,1.5111,1.5107,1.5107
GBPCHF,20101012,190700,1.5106,1.5107,1.5106,1.5107
GBPCHF,20101012,190800,1.5108,1.5110,1.5108,1.5110
GBPCHF,20101012,190900,1.5111,1.5111,1.5110,1.5110
GBPCHF,20101012,191000,1.5111,1.5116,1.5111,1.5116
GBPCHF,20101012,191100,1.5117,1.5119,1.5117,1.5119
GBPCHF,20101012,191200,1.5120,1.5121,1.5117,1.5117
GBPCHF,20101012,191300,1.5116,1.5116,1.5110,1.5112
GBPCHF,20101012,191400,1.5113,1.5115,1.5113,1.5114
GBPCHF,20101012,191500,1.5113,1.5113,1.5113,1.5113
GBPCHF,20101012,191600,1.5113,1.5113,1.5112,1.5113
GBPCHF,20101012,191700,1.5112,1.5112,1.5112,1.5112
GBPCHF,20101012,191800,1.5112,1.5112,1.5112,1.5112
GBPCHF,20101012,191900,1.5111,1.5113,1.5111,1.5113
GBPCHF,20101012,192000,1.5115,1.5118,1.5113,1.5113
GBPCHF,20101012,192100,1.5112,1.5115,1.5112,1.5114
GBPCHF,20101012,192200,1.5115,1.5118,1.5115,1.5118
GBPCHF,20101012,192300,1.5119,1.5119,1.5119,1.5119
GBPCHF,20101012,192400,1.5119,1.5120,1.5119,1.5120
GBPCHF,20101012,192500,1.5119,1.5119,1.5117,1.5117
GBPCHF,20101012,192600,1.5118,1.5119,1.5118,1.5118
GBPCHF,20101012,192700,1.5119,1.5122,1.5119,1.5121
GBPCHF,20101012,192800,1.5122,1.5122,1.5121,1.5121
GBPCHF,20101012,192900,1.5121,1.5122,1.5121,1.5122
GBPCHF,20101012,193000,1.5123,1.5123,1.5123,1.5123
GBPCHF,20101012,193100,1.5123,1.5123,1.5122,1.5122
GBPCHF,20101012,193200,1.5123,1.5123,1.5123,1.5123
GBPCHF,20101012,193300,1.5122,1.5122,1.5121,1.5121
GBPCHF,20101012,193400,1.5122,1.5122,1.5121,1.5122
GBPCHF,20101012,193500,1.5121,1.5121,1.5120,1.5121
GBPCHF,20101012,193600,1.5122,1.5123,1.5122,1.5123
GBPCHF,20101012,193700,1.5124,1.5124,1.5122,1.5122
GBPCHF,20101012,193800,1.5121,1.5121,1.5121,1.5121
GBPCHF,20101012,193900,1.5122,1.5122,1.5121,1.5121
GBPCHF,20101012,194000,1.5120,1.5121,1.5119,1.5119
GBPCHF,20101012,194100,1.5120,1.5120,1.5119,1.5120
GBPCHF,20101012,194200,1.5119,1.5119,1.5118,1.5118
GBPCHF,20101012,194300,1.5119,1.5119,1.5119,1.5119
GBPCHF,20101012,194400,1.5120,1.5120,1.5119,1.5119
GBPCHF,20101012,194500,1.5118,1.5118,1.5117,1.5117
GBPCHF,20101012,194600,1.5116,1.5117,1.5116,1.5117
GBPCHF,20101012,194700,1.5117,1.5117,1.5117,1.5117
GBPCHF,20101012,194800,1.5116,1.5117,1.5115,1.5115
GBPCHF,20101012,194900,1.5116,1.5117,1.5116,1.5117
GBPCHF,20101012,195000,1.5116,1.5116,1.5113,1.5113
GBPCHF,20101012,195100,1.5112,1.5116,1.5112,1.5114
GBPCHF,20101012,195200,1.5115,1.5118,1.5115,1.5118
GBPCHF,20101012,195300,1.5119,1.5120,1.5119,1.5120
GBPCHF,20101012,195400,1.5119,1.5119,1.5119,1.5119
GBPCHF,20101012,195500,1.5119,1.5119,1.5115,1.5115
GBPCHF,20101012,195600,1.5116,1.5117,1.5115,1.5117
GBPCHF,20101012,195700,1.5118,1.5120,1.5118,1.5120
GBPCHF,20101012,195800,1.5119,1.5122,1.5119,1.5121
GBPCHF,20101012,195900,1.5122,1.5123,1.5122,1.5123
GBPCHF,20101012,200000,1.5124,1.5124,1.5123,1.5123
GBPCHF,20101012,200100,1.5124,1.5127,1.5119,1.5119
GBPCHF,20101012,200200,1.5116,1.5119,1.5114,1.5114
GBPCHF,20101012,200300,1.5111,1.5115,1.5110,1.5110
GBPCHF,20101012,200400,1.5109,1.5112,1.5107,1.5109
GBPCHF,20101012,200500,1.5108,1.5108,1.5104,1.5105
GBPCHF,20101012,200600,1.5104,1.5114,1.5104,1.5114
GBPCHF,20101012,200700,1.5113,1.5119,1.5112,1.5118
GBPCHF,20101012,200800,1.5117,1.5119,1.5116,1.5118
GBPCHF,20101012,200900,1.5119,1.5121,1.5116,1.5117
GBPCHF,20101012,201000,1.5116,1.5119,1.5115,1.5118
GBPCHF,20101012,201100,1.5117,1.5119,1.5115,1.5117
GBPCHF,20101012,201200,1.5118,1.5120,1.5115,1.5115
GBPCHF,20101012,201300,1.5114,1.5120,1.5114,1.5120
GBPCHF,20101012,201400,1.5121,1.5124,1.5121,1.5121
GBPCHF,20101012,201500,1.5120,1.5123,1.5120,1.5123
GBPCHF,20101012,201600,1.5122,1.5126,1.5122,1.5124
GBPCHF,20101012,201700,1.5123,1.5123,1.5119,1.5119
GBPCHF,20101012,201800,1.5120,1.5126,1.5120,1.5123
GBPCHF,20101012,201900,1.5118,1.5118,1.5113,1.5117
GBPCHF,20101012,202000,1.5118,1.5118,1.5114,1.5115
GBPCHF,20101012,202100,1.5116,1.5116,1.5114,1.5116
GBPCHF,20101012,202200,1.5115,1.5118,1.5114,1.5118
GBPCHF,20101012,202300,1.5119,1.5123,1.5119,1.5122
GBPCHF,20101012,202400,1.5121,1.5122,1.5115,1.5121
GBPCHF,20101012,202500,1.5120,1.5120,1.5116,1.5116
GBPCHF,20101012,202600,1.5114,1.5114,1.5112,1.5112
GBPCHF,20101012,202700,1.5113,1.5115,1.5112,1.5112
GBPCHF,20101012,202800,1.5111,1.5113,1.5111,1.5112
GBPCHF,20101012,202900,1.5111,1.5114,1.5110,1.5113
GBPCHF,20101012,203000,1.5112,1.5112,1.5104,1.5108
GBPCHF,20101012,203100,1.5109,1.5113,1.5109,1.5112
GBPCHF,20101012,203200,1.5113,1.5113,1.5108,1.5108
GBPCHF,20101012,203300,1.5109,1.5110,1.5105,1.5105
GBPCHF,20101012,203400,1.5104,1.5104,1.5102,1.5104
GBPCHF,20101012,203500,1.5103,1.5107,1.5103,1.5107
GBPCHF,20101012,203600,1.5106,1.5107,1.5106,1.5107
GBPCHF,20101012,203700,1.5108,1.5109,1.5104,1.5104
GBPCHF,20101012,203800,1.5103,1.5103,1.5098,1.5100
GBPCHF,20101012,203900,1.5101,1.5102,1.5100,1.5100
GBPCHF,20101012,204000,1.5099,1.5100,1.5099,1.5100
GBPCHF,20101012,204100,1.5101,1.5103,1.5101,1.5103
GBPCHF,20101012,204200,1.5104,1.5106,1.5103,1.5106
GBPCHF,20101012,204300,1.5105,1.5105,1.5103,1.5104
GBPCHF,20101012,204400,1.5103,1.5105,1.5103,1.5105
GBPCHF,20101012,204500,1.5106,1.5109,1.5106,1.5108
GBPCHF,20101012,204600,1.5107,1.5111,1.5107,1.5109
GBPCHF,20101012,204700,1.5110,1.5110,1.5106,1.5108
GBPCHF,20101012,204800,1.5109,1.5110,1.5108,1.5109
GBPCHF,20101012,204900,1.5108,1.5108,1.5106,1.5106
GBPCHF,20101012,205000,1.5109,1.5110,1.5108,1.5109
GBPCHF,20101012,205100,1.5108,1.5114,1.5106,1.5106
GBPCHF,20101012,205200,1.5105,1.5105,1.5102,1.5103
GBPCHF,20101012,205300,1.5104,1.5104,1.5098,1.5098
GBPCHF,20101012,205400,1.5096,1.5098,1.5096,1.5098
GBPCHF,20101012,205500,1.5099,1.5099,1.5093,1.5093
GBPCHF,20101012,205600,1.5094,1.5096,1.5094,1.5095
GBPCHF,20101012,205700,1.5096,1.5096,1.5093,1.5095
GBPCHF,20101012,205800,1.5096,1.5098,1.5096,1.5098
GBPCHF,20101012,205900,1.5099,1.5099,1.5094,1.5095
GBPCHF,20101012,210000,1.5096,1.5100,1.5096,1.5100
GBPCHF,20101012,210100,1.5101,1.5104,1.5101,1.5104
GBPCHF,20101012,210200,1.5103,1.5106,1.5103,1.5104
GBPCHF,20101012,210300,1.5103,1.5103,1.5102,1.5103
GBPCHF,20101012,210400,1.5104,1.5104,1.5101,1.5101
GBPCHF,20101012,210500,1.5100,1.5101,1.5100,1.5101
GBPCHF,20101012,210600,1.5102,1.5108,1.5102,1.5107
GBPCHF,20101012,210700,1.5106,1.5107,1.5105,1.5105
GBPCHF,20101012,210800,1.5106,1.5106,1.5106,1.5106
GBPCHF,20101012,210900,1.5106,1.5109,1.5106,1.5109
GBPCHF,20101012,211000,1.5108,1.5108,1.5106,1.5106
GBPCHF,20101012,211100,1.5107,1.5108,1.5106,1.5106
GBPCHF,20101012,211200,1.5105,1.5105,1.5104,1.5105
GBPCHF,20101012,211300,1.5104,1.5105,1.5104,1.5105
GBPCHF,20101012,211400,1.5106,1.5108,1.5105,1.5107
GBPCHF,20101012,211500,1.5108,1.5111,1.5107,1.5110
GBPCHF,20101012,211600,1.5111,1.5111,1.5107,1.5110
GBPCHF,20101012,211700,1.5111,1.5112,1.5110,1.5111
GBPCHF,20101012,211800,1.5110,1.5114,1.5110,1.5112
GBPCHF,20101012,211900,1.5113,1.5114,1.5113,1.5113
GBPCHF,20101012,212000,1.5112,1.5112,1.5111,1.5111
GBPCHF,20101012,212100,1.5112,1.5113,1.5111,1.5113
GBPCHF,20101012,212200,1.5112,1.5113,1.5111,1.5113
GBPCHF,20101012,212300,1.5114,1.5115,1.5113,1.5114
GBPCHF,20101012,212400,1.5115,1.5115,1.5111,1.5112
GBPCHF,20101012,212500,1.5111,1.5113,1.5111,1.5113
GBPCHF,20101012,212600,1.5112,1.5117,1.5111,1.5117
GBPCHF,20101012,212700,1.5118,1.5120,1.5118,1.5119
GBPCHF,20101012,212800,1.5120,1.5120,1.5117,1.5117
GBPCHF,20101012,212900,1.5116,1.5116,1.5115,1.5116
GBPCHF,20101012,213000,1.5115,1.5116,1.5115,1.5115
GBPCHF,20101012,213100,1.5115,1.5115,1.5115,1.5115
GBPCHF,20101012,213200,1.5116,1.5119,1.5116,1.5119
GBPCHF,20101012,213300,1.5118,1.5119,1.5118,1.5118
GBPCHF,20101012,213400,1.5118,1.5118,1.5118,1.5118
GBPCHF,20101012,213500,1.5117,1.5120,1.5117,1.5119
GBPCHF,20101012,213600,1.5118,1.5120,1.5118,1.5119
GBPCHF,20101012,213700,1.5120,1.5121,1.5119,1.5120
GBPCHF,20101012,213800,1.5121,1.5121,1.5117,1.5117
GBPCHF,20101012,213900,1.5116,1.5116,1.5115,1.5115
GBPCHF,20101012,214000,1.5114,1.5115,1.5113,1.5113
GBPCHF,20101012,214100,1.5112,1.5114,1.5112,1.5112
GBPCHF,20101012,214200,1.5113,1.5113,1.5108,1.5108
GBPCHF,20101012,214300,1.5107,1.5108,1.5107,1.5108
GBPCHF,20101012,214400,1.5108,1.5108,1.5108,1.5108
GBPCHF,20101012,214500,1.5107,1.5107,1.5105,1.5107
GBPCHF,20101012,214600,1.5108,1.5108,1.5108,1.5108
GBPCHF,20101012,214700,1.5108,1.5108,1.5108,1.5108
GBPCHF,20101012,214800,1.5108,1.5109,1.5108,1.5108
GBPCHF,20101012,214900,1.5109,1.5111,1.5109,1.5111
GBPCHF,20101012,215000,1.5112,1.5113,1.5112,1.5112
GBPCHF,20101012,215100,1.5112,1.5113,1.5111,1.5112
GBPCHF,20101012,215200,1.5111,1.5112,1.5111,1.5112
GBPCHF,20101012,215300,1.5112,1.5112,1.5111,1.5111
GBPCHF,20101012,215400,1.5112,1.5112,1.5111,1.5111
GBPCHF,20101012,215500,1.5111,1.5111,1.5111,1.5111
GBPCHF,20101012,215600,1.5112,1.5112,1.5110,1.5110
GBPCHF,20101012,215700,1.5111,1.5112,1.5111,1.5112
GBPCHF,20101012,215800,1.5111,1.5112,1.5111,1.5112
GBPCHF,20101012,215900,1.5113,1.5114,1.5112,1.5114
GBPCHF,20101012,220000,1.5115,1.5116,1.5112,1.5113
GBPCHF,20101012,220100,1.5112,1.5116,1.5110,1.5115
GBPCHF,20101012,220200,1.5115,1.5115,1.5115,1.5115
GBPCHF,20101012,220300,1.5116,1.5116,1.5115,1.5115
GBPCHF,20101012,220400,1.5116,1.5117,1.5115,1.5115
GBPCHF,20101012,220500,1.5114,1.5114,1.5114,1.5114
GBPCHF,20101012,220600,1.5113,1.5114,1.5113,1.5114
GBPCHF,20101012,220700,1.5113,1.5113,1.5113,1.5113
GBPCHF,20101012,220800,1.5114,1.5117,1.5114,1.5115
GBPCHF,20101012,220900,1.5114,1.5115,1.5114,1.5115
GBPCHF,20101012,221000,1.5116,1.5117,1.5116,1.5117
GBPCHF,20101012,221100,1.5116,1.5119,1.5116,1.5117
GBPCHF,20101012,221200,1.5118,1.5119,1.5118,1.5119
GBPCHF,20101012,221300,1.5118,1.5119,1.5118,1.5118
GBPCHF,20101012,221400,1.5119,1.5119,1.5117,1.5117
GBPCHF,20101012,221500,1.5118,1.5120,1.5118,1.5120
GBPCHF,20101012,221600,1.5121,1.5123,1.5121,1.5123
GBPCHF,20101012,221700,1.5122,1.5123,1.5122,1.5122
GBPCHF,20101012,221800,1.5121,1.5121,1.5121,1.5121
GBPCHF,20101012,221900,1.5120,1.5120,1.5119,1.5120
GBPCHF,20101012,222000,1.5119,1.5121,1.5119,1.5121
GBPCHF,20101012,222100,1.5122,1.5122,1.5121,1.5121
GBPCHF,20101012,222200,1.5120,1.5120,1.5120,1.5120
GBPCHF,20101012,222300,1.5120,1.5120,1.5120,1.5120
GBPCHF,20101012,222400,1.5119,1.5121,1.5119,1.5120
GBPCHF,20101012,222500,1.5119,1.5119,1.5118,1.5118
GBPCHF,20101012,222600,1.5119,1.5119,1.5117,1.5117
GBPCHF,20101012,222700,1.5118,1.5119,1.5118,1.5119
GBPCHF,20101012,222800,1.5120,1.5122,1.5120,1.5122
GBPCHF,20101012,222900,1.5123,1.5124,1.5123,1.5123
GBPCHF,20101012,223000,1.5124,1.5125,1.5123,1.5123
GBPCHF,20101012,223100,1.5124,1.5124,1.5123,1.5123
GBPCHF,20101012,223200,1.5123,1.5123,1.5122,1.5122
GBPCHF,20101012,223300,1.5123,1.5125,1.5123,1.5125
GBPCHF,20101012,223400,1.5124,1.5124,1.5124,1.5124
GBPCHF,20101012,223500,1.5123,1.5126,1.5123,1.5126
GBPCHF,20101012,223600,1.5127,1.5128,1.5127,1.5128
GBPCHF,20101012,223700,1.5127,1.5131,1.5127,1.5131
GBPCHF,20101012,223800,1.5130,1.5132,1.5130,1.5132
GBPCHF,20101012,223900,1.5131,1.5131,1.5131,1.5131
GBPCHF,20101012,224000,1.5132,1.5134,1.5132,1.5133
GBPCHF,20101012,224100,1.5134,1.5135,1.5132,1.5132
GBPCHF,20101012,224200,1.5133,1.5133,1.5133,1.5133
GBPCHF,20101012,224300,1.5133,1.5133,1.5131,1.5131
GBPCHF,20101012,224400,1.5130,1.5130,1.5127,1.5127
GBPCHF,20101012,224500,1.5128,1.5133,1.5128,1.5133
GBPCHF,20101012,224600,1.5132,1.5132,1.5127,1.5127
GBPCHF,20101012,224700,1.5128,1.5130,1.5128,1.5128
GBPCHF,20101012,224800,1.5126,1.5127,1.5125,1.5127
GBPCHF,20101012,224900,1.5128,1.5131,1.5128,1.5131
GBPCHF,20101012,225000,1.5130,1.5133,1.5130,1.5132
GBPCHF,20101012,225100,1.5133,1.5134,1.5131,1.5131
GBPCHF,20101012,225200,1.5132,1.5132,1.5127,1.5127
GBPCHF,20101012,225300,1.5126,1.5128,1.5126,1.5127
GBPCHF,20101012,225400,1.5126,1.5126,1.5126,1.5126
GBPCHF,20101012,225500,1.5127,1.5128,1.5126,1.5127
GBPCHF,20101012,225600,1.5127,1.5127,1.5127,1.5127
GBPCHF,20101012,225700,1.5126,1.5126,1.5124,1.5126
GBPCHF,20101012,225800,1.5126,1.5126,1.5126,1.5126
GBPCHF,20101012,225900,1.5125,1.5125,1.5123,1.5123
GBPCHF,20101012,230000,1.5124,1.5125,1.5122,1.5122
GBPCHF,20101012,230100,1.5123,1.5124,1.5122,1.5122
GBPCHF,20101012,230200,1.5123,1.5124,1.5121,1.5121
GBPCHF,20101012,230300,1.5120,1.5120,1.5119,1.5119
GBPCHF,20101012,230400,1.5118,1.5121,1.5118,1.5120
GBPCHF,20101012,230500,1.5119,1.5126,1.5119,1.5124
GBPCHF,20101012,230600,1.5123,1.5124,1.5123,1.5124
GBPCHF,20101012,230700,1.5123,1.5123,1.5123,1.5123
GBPCHF,20101012,230800,1.5123,1.5123,1.5122,1.5122
GBPCHF,20101012,230900,1.5123,1.5123,1.5121,1.5121
GBPCHF,20101012,231000,1.5122,1.5122,1.5122,1.5122
GBPCHF,20101012,231100,1.5122,1.5122,1.5121,1.5121
GBPCHF,20101012,231200,1.5121,1.5121,1.5121,1.5121
GBPCHF,20101012,231300,1.5121,1.5122,1.5121,1.5121
GBPCHF,20101012,231400,1.5122,1.5123,1.5122,1.5123
GBPCHF,20101012,231500,1.5122,1.5123,1.5122,1.5123
GBPCHF,20101012,231600,1.5122,1.5122,1.5121,1.5121
GBPCHF,20101012,231700,1.5122,1.5122,1.5120,1.5120
GBPCHF,20101012,231800,1.5119,1.5119,1.5119,1.5119
GBPCHF,20101012,231900,1.5119,1.5119,1.5119,1.5119
GBPCHF,20101012,232000,1.5118,1.5119,1.5118,1.5119
GBPCHF,20101012,232100,1.5118,1.5119,1.5118,1.5119
GBPCHF,20101012,232200,1.5118,1.5120,1.5118,1.5120
GBPCHF,20101012,232300,1.5121,1.5122,1.5121,1.5122
GBPCHF,20101012,232400,1.5122,1.5122,1.5122,1.5122
GBPCHF,20101012,232500,1.5123,1.5124,1.5123,1.5124
GBPCHF,20101012,232600,1.5124,1.5124,1.5124,1.5124
GBPCHF,20101012,232700,1.5125,1.5127,1.5125,1.5127
GBPCHF,20101012,232800,1.5126,1.5126,1.5125,1.5125
GBPCHF,20101012,232900,1.5126,1.5126,1.5126,1.5126
GBPCHF,20101012,233000,1.5126,1.5126,1.5126,1.5126
GBPCHF,20101012,233100,1.5126,1.5126,1.5126,1.5126
GBPCHF,20101012,233200,1.5127,1.5127,1.5127,1.5127
GBPCHF,20101012,233300,1.5127,1.5128,1.5126,1.5128
GBPCHF,20101012,233400,1.5128,1.5128,1.5128,1.5128
GBPCHF,20101012,233500,1.5128,1.5128,1.5128,1.5128
GBPCHF,20101012,233600,1.5129,1.5133,1.5129,1.5133
GBPCHF,20101012,233700,1.5132,1.5132,1.5130,1.5132
GBPCHF,20101012,233800,1.5133,1.5133,1.5120,1.5126
GBPCHF,20101012,233900,1.5127,1.5129,1.5127,1.5128
GBPCHF,20101012,234000,1.5129,1.5130,1.5129,1.5130
GBPCHF,20101012,234100,1.5131,1.5133,1.5130,1.5133
GBPCHF,20101012,234200,1.5132,1.5132,1.5130,1.5131
GBPCHF,20101012,234300,1.5130,1.5130,1.5127,1.5129
GBPCHF,20101012,234400,1.5128,1.5129,1.5128,1.5128
GBPCHF,20101012,234500,1.5129,1.5129,1.5128,1.5128
GBPCHF,20101012,234600,1.5127,1.5127,1.5125,1.5125
GBPCHF,20101012,234700,1.5126,1.5126,1.5125,1.5125
GBPCHF,20101012,234800,1.5126,1.5126,1.5126,1.5126
GBPCHF,20101012,234900,1.5127,1.5127,1.5127,1.5127
GBPCHF,20101012,235000,1.5128,1.5131,1.5128,1.5130
GBPCHF,20101012,235100,1.5129,1.5129,1.5129,1.5129
GBPCHF,20101012,235200,1.5129,1.5129,1.5129,1.5129
GBPCHF,20101012,235300,1.5129,1.5129,1.5128,1.5129
GBPCHF,20101012,235400,1.5130,1.5131,1.5130,1.5130
GBPCHF,20101012,235500,1.5130,1.5131,1.5130,1.5130
GBPCHF,20101012,235600,1.5131,1.5131,1.5131,1.5131
GBPCHF,20101012,235700,1.5130,1.5130,1.5130,1.5130
GBPCHF,20101012,235800,1.5130,1.5130,1.5130,1.5130
GBPCHF,20101012,235900,1.5130,1.5130,1.5129,1.5129
GBPCHF,20101013,000000,1.5129,1.5131,1.5129,1.5131
GBPJPY,20101012,000100,130.36,130.37,130.35,130.36
GBPJPY,20101012,000200,130.35,130.35,130.33,130.34
GBPJPY,20101012,000300,130.33,130.34,130.33,130.34
GBPJPY,20101012,000400,130.34,130.34,130.34,130.34
GBPJPY,20101012,000500,130.35,130.35,130.35,130.35
GBPJPY,20101012,000600,130.35,130.35,130.35,130.35
GBPJPY,20101012,000700,130.35,130.36,130.35,130.35
GBPJPY,20101012,000800,130.35,130.35,130.35,130.35
GBPJPY,20101012,000900,130.34,130.34,130.30,130.30
GBPJPY,20101012,001000,130.31,130.31,130.29,130.30
GBPJPY,20101012,001100,130.29,130.32,130.29,130.32
GBPJPY,20101012,001200,130.31,130.31,130.29,130.29
GBPJPY,20101012,001300,130.30,130.30,130.28,130.28
GBPJPY,20101012,001400,130.28,130.28,130.26,130.26
GBPJPY,20101012,001500,130.27,130.30,130.27,130.30
GBPJPY,20101012,001600,130.31,130.32,130.31,130.31
GBPJPY,20101012,001700,130.31,130.31,130.31,130.31
GBPJPY,20101012,001800,130.32,130.32,130.31,130.31
GBPJPY,20101012,001900,130.30,130.31,130.29,130.29
GBPJPY,20101012,002000,130.30,130.31,130.29,130.31
GBPJPY,20101012,002100,130.32,130.35,130.32,130.34
GBPJPY,20101012,002200,130.33,130.35,130.33,130.35
GBPJPY,20101012,002300,130.35,130.35,130.35,130.35
GBPJPY,20101012,002400,130.34,130.37,130.34,130.37
GBPJPY,20101012,002500,130.37,130.37,130.37,130.37
GBPJPY,20101012,002600,130.36,130.38,130.36,130.38
GBPJPY,20101012,002700,130.38,130.38,130.37,130.38
GBPJPY,20101012,002800,130.38,130.38,130.38,130.38
GBPJPY,20101012,002900,130.37,130.38,130.37,130.38
GBPJPY,20101012,003000,130.37,130.38,130.37,130.38
GBPJPY,20101012,003100,130.38,130.38,130.38,130.38
GBPJPY,20101012,003200,130.39,130.40,130.39,130.40
GBPJPY,20101012,003300,130.39,130.41,130.39,130.41
GBPJPY,20101012,003400,130.41,130.41,130.40,130.40
GBPJPY,20101012,003500,130.40,130.40,130.38,130.38
GBPJPY,20101012,003600,130.37,130.37,130.37,130.37
GBPJPY,20101012,003700,130.37,130.38,130.37,130.38
GBPJPY,20101012,003800,130.39,130.40,130.39,130.40
GBPJPY,20101012,003900,130.41,130.41,130.39,130.39
GBPJPY,20101012,004000,130.40,130.41,130.40,130.41
GBPJPY,20101012,004100,130.40,130.40,130.38,130.38
GBPJPY,20101012,004200,130.39,130.39,130.39,130.39
GBPJPY,20101012,004300,130.40,130.41,130.40,130.41
GBPJPY,20101012,004400,130.42,130.43,130.42,130.42
GBPJPY,20101012,004500,130.42,130.42,130.42,130.42
GBPJPY,20101012,004600,130.43,130.43,130.42,130.42
GBPJPY,20101012,004700,130.42,130.42,130.42,130.42
GBPJPY,20101012,004800,130.42,130.42,130.42,130.42
GBPJPY,20101012,004900,130.43,130.45,130.43,130.45
GBPJPY,20101012,005000,130.44,130.44,130.40,130.40
GBPJPY,20101012,005100,130.41,130.41,130.40,130.41
GBPJPY,20101012,005200,130.41,130.41,130.41,130.41
GBPJPY,20101012,005300,130.42,130.45,130.42,130.45
GBPJPY,20101012,005400,130.46,130.46,130.41,130.43
GBPJPY,20101012,005500,130.42,130.42,130.42,130.42
GBPJPY,20101012,005600,130.43,130.43,130.38,130.38
GBPJPY,20101012,005700,130.38,130.39,130.38,130.38
GBPJPY,20101012,005800,130.39,130.41,130.39,130.41
GBPJPY,20101012,005900,130.40,130.40,130.40,130.40
GBPJPY,20101012,010000,130.40,130.40,130.40,130.40
GBPJPY,20101012,010100,130.41,130.41,130.40,130.41
GBPJPY,20101012,010200,130.40,130.40,130.38,130.38
GBPJPY,20101012,010300,130.37,130.37,130.35,130.35
GBPJPY,20101012,010400,130.37,130.40,130.37,130.38
GBPJPY,20101012,010500,130.37,130.37,130.36,130.36
GBPJPY,20101012,010600,130.35,130.37,130.34,130.36
GBPJPY,20101012,010700,130.37,130.38,130.36,130.36
GBPJPY,20101012,010800,130.35,130.36,130.34,130.34
GBPJPY,20101012,010900,130.35,130.36,130.35,130.35
GBPJPY,20101012,011000,130.36,130.36,130.36,130.36
GBPJPY,20101012,011100,130.35,130.36,130.35,130.36
GBPJPY,20101012,011200,130.37,130.38,130.37,130.38
GBPJPY,20101012,011300,130.38,130.38,130.38,130.38
GBPJPY,20101012,011400,130.39,130.39,130.38,130.39
GBPJPY,20101012,011500,130.40,130.40,130.40,130.40
GBPJPY,20101012,011600,130.39,130.39,130.37,130.37
GBPJPY,20101012,011700,130.38,130.38,130.38,130.38
GBPJPY,20101012,011800,130.37,130.37,130.37,130.37
GBPJPY,20101012,011900,130.35,130.37,130.34,130.37
GBPJPY,20101012,012000,130.38,130.38,130.36,130.36
GBPJPY,20101012,012100,130.35,130.36,130.35,130.36
GBPJPY,20101012,012200,130.35,130.36,130.35,130.35
GBPJPY,20101012,012300,130.34,130.35,130.34,130.35
GBPJPY,20101012,012400,130.35,130.35,130.34,130.35
GBPJPY,20101012,012500,130.34,130.34,130.33,130.34
GBPJPY,20101012,012600,130.35,130.35,130.34,130.34
GBPJPY,20101012,012700,130.33,130.34,130.33,130.34
GBPJPY,20101012,012800,130.34,130.34,130.34,130.34
GBPJPY,20101012,012900,130.35,130.38,130.35,130.38
GBPJPY,20101012,013000,130.39,130.40,130.39,130.39
GBPJPY,20101012,013100,130.38,130.38,130.38,130.38
GBPJPY,20101012,013200,130.38,130.39,130.38,130.39
GBPJPY,20101012,013300,130.40,130.43,130.40,130.43
GBPJPY,20101012,013400,130.44,130.44,130.43,130.43
GBPJPY,20101012,013500,130.42,130.42,130.40,130.40
GBPJPY,20101012,013600,130.39,130.39,130.38,130.39
GBPJPY,20101012,013700,130.40,130.40,130.38,130.39
GBPJPY,20101012,013800,130.39,130.39,130.38,130.38
GBPJPY,20101012,013900,130.37,130.42,130.37,130.42
GBPJPY,20101012,014000,130.43,130.46,130.43,130.45
GBPJPY,20101012,014100,130.44,130.47,130.44,130.47
GBPJPY,20101012,014200,130.46,130.47,130.46,130.47
GBPJPY,20101012,014300,130.48,130.48,130.47,130.48
GBPJPY,20101012,014400,130.47,130.50,130.47,130.50
GBPJPY,20101012,014500,130.51,130.54,130.51,130.54
GBPJPY,20101012,014600,130.53,130.56,130.53,130.56
GBPJPY,20101012,014700,130.55,130.56,130.55,130.55
GBPJPY,20101012,014800,130.56,130.58,130.56,130.58
GBPJPY,20101012,014900,130.57,130.57,130.56,130.56
GBPJPY,20101012,015000,130.57,130.58,130.57,130.57
GBPJPY,20101012,015100,130.57,130.58,130.57,130.57
GBPJPY,20101012,015200,130.57,130.57,130.57,130.57
GBPJPY,20101012,015300,130.58,130.58,130.57,130.57
GBPJPY,20101012,015400,130.57,130.57,130.57,130.57
GBPJPY,20101012,015500,130.58,130.59,130.57,130.59
GBPJPY,20101012,015600,130.58,130.60,130.58,130.60
GBPJPY,20101012,015700,130.61,130.62,130.60,130.62
GBPJPY,20101012,015800,130.63,130.67,130.63,130.66
GBPJPY,20101012,015900,130.65,130.68,130.65,130.66
GBPJPY,20101012,020000,130.65,130.65,130.64,130.64
GBPJPY,20101012,020100,130.65,130.65,130.63,130.64
GBPJPY,20101012,020200,130.63,130.63,130.61,130.61
GBPJPY,20101012,020300,130.60,130.60,130.56,130.56
GBPJPY,20101012,020400,130.57,130.57,130.54,130.54
GBPJPY,20101012,020500,130.55,130.55,130.54,130.55
GBPJPY,20101012,020600,130.54,130.54,130.52,130.52
GBPJPY,20101012,020700,130.53,130.54,130.53,130.54
GBPJPY,20101012,020800,130.53,130.54,130.53,130.53
GBPJPY,20101012,020900,130.54,130.59,130.54,130.59
GBPJPY,20101012,021000,130.60,130.61,130.60,130.61
GBPJPY,20101012,021100,130.62,130.63,130.62,130.63
GBPJPY,20101012,021200,130.64,130.66,130.64,130.66
GBPJPY,20101012,021300,130.65,130.67,130.65,130.67
GBPJPY,20101012,021400,130.66,130.66,130.65,130.65
GBPJPY,20101012,021500,130.64,130.64,130.64,130.64
GBPJPY,20101012,021600,130.64,130.65,130.63,130.65
GBPJPY,20101012,021700,130.64,130.65,130.63,130.63
GBPJPY,20101012,021800,130.62,130.63,130.62,130.63
GBPJPY,20101012,021900,130.65,130.66,130.63,130.64
GBPJPY,20101012,022000,130.63,130.64,130.63,130.64
GBPJPY,20101012,022100,130.65,130.65,130.64,130.64
GBPJPY,20101012,022200,130.64,130.64,130.64,130.64
GBPJPY,20101012,022300,130.65,130.65,130.65,130.65
GBPJPY,20101012,022400,130.65,130.65,130.63,130.63
GBPJPY,20101012,022500,130.62,130.62,130.61,130.62
GBPJPY,20101012,022600,130.61,130.63,130.61,130.62
GBPJPY,20101012,022700,130.61,130.62,130.61,130.62
GBPJPY,20101012,022800,130.62,130.62,130.62,130.62
GBPJPY,20101012,022900,130.63,130.63,130.61,130.62
GBPJPY,20101012,023000,130.63,130.65,130.63,130.65
GBPJPY,20101012,023100,130.64,130.64,130.62,130.62
GBPJPY,20101012,023200,130.63,130.64,130.62,130.64
GBPJPY,20101012,023300,130.63,130.64,130.63,130.64
GBPJPY,20101012,023400,130.64,130.64,130.62,130.62
GBPJPY,20101012,023500,130.62,130.62,130.62,130.62
GBPJPY,20101012,023600,130.63,130.63,130.63,130.63
GBPJPY,20101012,023700,130.62,130.62,130.62,130.62
GBPJPY,20101012,023800,130.62,130.62,130.60,130.60
GBPJPY,20101012,023900,130.61,130.62,130.60,130.62
GBPJPY,20101012,024000,130.61,130.61,130.56,130.59
GBPJPY,20101012,024100,130.57,130.57,130.55,130.57
GBPJPY,20101012,024200,130.56,130.57,130.55,130.57
GBPJPY,20101012,024300,130.56,130.57,130.56,130.56
GBPJPY,20101012,024400,130.55,130.57,130.55,130.57
GBPJPY,20101012,024500,130.56,130.56,130.56,130.56
GBPJPY,20101012,024600,130.55,130.56,130.54,130.54
GBPJPY,20101012,024700,130.55,130.55,130.54,130.54
GBPJPY,20101012,024800,130.55,130.56,130.55,130.56
GBPJPY,20101012,024900,130.55,130.56,130.50,130.50
GBPJPY,20101012,025000,130.51,130.53,130.50,130.50
GBPJPY,20101012,025100,130.51,130.52,130.51,130.51
GBPJPY,20101012,025200,130.50,130.52,130.49,130.51
GBPJPY,20101012,025300,130.52,130.53,130.52,130.53
GBPJPY,20101012,025400,130.52,130.52,130.50,130.51
GBPJPY,20101012,025500,130.52,130.54,130.50,130.54
GBPJPY,20101012,025600,130.55,130.58,130.55,130.58
GBPJPY,20101012,025700,130.59,130.60,130.59,130.60
GBPJPY,20101012,025800,130.60,130.60,130.60,130.60
GBPJPY,20101012,025900,130.59,130.60,130.59,130.59
GBPJPY,20101012,030000,130.60,130.60,130.60,130.60
GBPJPY,20101012,030100,130.61,130.62,130.61,130.62
GBPJPY,20101012,030200,130.62,130.62,130.59,130.59
GBPJPY,20101012,030300,130.58,130.60,130.55,130.55
GBPJPY,20101012,030400,130.54,130.54,130.49,130.50
GBPJPY,20101012,030500,130.49,130.49,130.47,130.47
GBPJPY,20101012,030600,130.48,130.50,130.48,130.50
GBPJPY,20101012,030700,130.50,130.50,130.50,130.50
GBPJPY,20101012,030800,130.51,130.55,130.51,130.55
GBPJPY,20101012,030900,130.54,130.54,130.53,130.53
GBPJPY,20101012,031000,130.52,130.52,130.50,130.51
GBPJPY,20101012,031100,130.50,130.50,130.49,130.50
GBPJPY,20101012,031200,130.51,130.51,130.50,130.50
GBPJPY,20101012,031300,130.49,130.53,130.49,130.53
GBPJPY,20101012,031400,130.52,130.53,130.51,130.51
GBPJPY,20101012,031500,130.53,130.56,130.53,130.55
GBPJPY,20101012,031600,130.54,130.56,130.54,130.56
GBPJPY,20101012,031700,130.55,130.55,130.53,130.53
GBPJPY,20101012,031800,130.52,130.52,130.51,130.52
GBPJPY,20101012,031900,130.53,130.53,130.53,130.53
GBPJPY,20101012,032000,130.54,130.54,130.53,130.53
GBPJPY,20101012,032100,130.52,130.52,130.51,130.52
GBPJPY,20101012,032200,130.51,130.51,130.48,130.49
GBPJPY,20101012,032300,130.48,130.48,130.46,130.47
GBPJPY,20101012,032400,130.48,130.49,130.47,130.49
GBPJPY,20101012,032500,130.50,130.52,130.50,130.52
GBPJPY,20101012,032600,130.53,130.53,130.50,130.50
GBPJPY,20101012,032700,130.49,130.51,130.49,130.51
GBPJPY,20101012,032800,130.50,130.54,130.50,130.54
GBPJPY,20101012,032900,130.53,130.55,130.53,130.55
GBPJPY,20101012,033000,130.56,130.56,130.53,130.53
GBPJPY,20101012,033100,130.54,130.54,130.52,130.52
GBPJPY,20101012,033200,130.53,130.53,130.52,130.52
GBPJPY,20101012,033300,130.51,130.53,130.51,130.53
GBPJPY,20101012,033400,130.54,130.58,130.54,130.55
GBPJPY,20101012,033500,130.54,130.54,130.54,130.54
GBPJPY,20101012,033600,130.53,130.53,130.52,130.52
GBPJPY,20101012,033700,130.53,130.53,130.52,130.52
GBPJPY,20101012,033800,130.53,130.53,130.52,130.53
GBPJPY,20101012,033900,130.51,130.52,130.51,130.51
GBPJPY,20101012,034000,130.50,130.50,130.48,130.49
GBPJPY,20101012,034100,130.48,130.48,130.45,130.47
GBPJPY,20101012,034200,130.47,130.47,130.46,130.46
GBPJPY,20101012,034300,130.47,130.48,130.47,130.48
GBPJPY,20101012,034400,130.49,130.51,130.49,130.51
GBPJPY,20101012,034500,130.50,130.50,130.48,130.49
GBPJPY,20101012,034600,130.48,130.48,130.47,130.48
GBPJPY,20101012,034700,130.47,130.47,130.45,130.46
GBPJPY,20101012,034800,130.45,130.46,130.45,130.45
GBPJPY,20101012,034900,130.46,130.46,130.45,130.45
GBPJPY,20101012,035000,130.46,130.47,130.46,130.47
GBPJPY,20101012,035100,130.46,130.46,130.40,130.40
GBPJPY,20101012,035200,130.41,130.43,130.41,130.43
GBPJPY,20101012,035300,130.42,130.42,130.41,130.42
GBPJPY,20101012,035400,130.42,130.42,130.42,130.42
GBPJPY,20101012,035500,130.43,130.44,130.43,130.44
GBPJPY,20101012,035600,130.43,130.44,130.43,130.43
GBPJPY,20101012,035700,130.42,130.44,130.42,130.44
GBPJPY,20101012,035800,130.44,130.46,130.44,130.46
GBPJPY,20101012,035900,130.45,130.46,130.45,130.46
GBPJPY,20101012,040000,130.47,130.47,130.47,130.47
GBPJPY,20101012,040100,130.46,130.47,130.46,130.47
GBPJPY,20101012,040200,130.46,130.46,130.44,130.44
GBPJPY,20101012,040300,130.43,130.43,130.41,130.42
GBPJPY,20101012,040400,130.41,130.42,130.40,130.42
GBPJPY,20101012,040500,130.41,130.41,130.41,130.41
GBPJPY,20101012,040600,130.43,130.43,130.42,130.43
GBPJPY,20101012,040700,130.43,130.44,130.43,130.43
GBPJPY,20101012,040800,130.42,130.43,130.41,130.42
GBPJPY,20101012,040900,130.42,130.42,130.42,130.42
GBPJPY,20101012,041000,130.43,130.43,130.42,130.42
GBPJPY,20101012,041100,130.43,130.45,130.43,130.45
GBPJPY,20101012,041200,130.46,130.46,130.45,130.45
GBPJPY,20101012,041300,130.46,130.47,130.46,130.47
GBPJPY,20101012,041400,130.48,130.48,130.48,130.48
GBPJPY,20101012,041500,130.48,130.48,130.48,130.48
GBPJPY,20101012,041600,130.47,130.47,130.46,130.47
GBPJPY,20101012,041700,130.48,130.49,130.46,130.46
GBPJPY,20101012,041800,130.47,130.48,130.47,130.48
GBPJPY,20101012,041900,130.48,130.48,130.47,130.47
GBPJPY,20101012,042000,130.48,130.48,130.48,130.48
GBPJPY,20101012,042100,130.47,130.47,130.47,130.47
GBPJPY,20101012,042200,130.48,130.49,130.48,130.49
GBPJPY,20101012,042300,130.48,130.48,130.43,130.43
GBPJPY,20101012,042400,130.42,130.43,130.42,130.43
GBPJPY,20101012,042500,130.43,130.44,130.43,130.43
GBPJPY,20101012,042600,130.44,130.44,130.43,130.44
GBPJPY,20101012,042700,130.45,130.46,130.45,130.45
GBPJPY,20101012,042800,130.45,130.45,130.44,130.44
GBPJPY,20101012,042900,130.43,130.44,130.43,130.43
GBPJPY,20101012,043000,130.43,130.45,130.43,130.45
GBPJPY,20101012,043100,130.46,130.46,130.43,130.44
GBPJPY,20101012,043200,130.43,130.47,130.43,130.47
GBPJPY,20101012,043300,130.48,130.48,130.47,130.47
GBPJPY,20101012,043400,130.48,130.49,130.47,130.47
GBPJPY,20101012,043500,130.49,130.50,130.49,130.49
GBPJPY,20101012,043600,130.49,130.50,130.49,130.50
GBPJPY,20101012,043700,130.51,130.51,130.50,130.50
GBPJPY,20101012,043800,130.51,130.51,130.50,130.50
GBPJPY,20101012,043900,130.51,130.52,130.50,130.50
GBPJPY,20101012,044000,130.50,130.50,130.50,130.50
GBPJPY,20101012,044100,130.49,130.50,130.49,130.50
GBPJPY,20101012,044200,130.51,130.54,130.51,130.54
GBPJPY,20101012,044300,130.55,130.56,130.54,130.54
GBPJPY,20101012,044400,130.53,130.54,130.53,130.54
GBPJPY,20101012,044500,130.53,130.60,130.53,130.58
GBPJPY,20101012,044600,130.57,130.58,130.56,130.58
GBPJPY,20101012,044700,130.57,130.57,130.56,130.56
GBPJPY,20101012,044800,130.57,130.57,130.57,130.57
GBPJPY,20101012,044900,130.57,130.59,130.57,130.59
GBPJPY,20101012,045000,130.58,130.58,130.57,130.57
GBPJPY,20101012,045100,130.56,130.56,130.55,130.55
GBPJPY,20101012,045200,130.54,130.54,130.52,130.52
GBPJPY,20101012,045300,130.51,130.51,130.49,130.50
GBPJPY,20101012,045400,130.51,130.51,130.47,130.47
GBPJPY,20101012,045500,130.48,130.50,130.47,130.50
GBPJPY,20101012,045600,130.51,130.52,130.51,130.52
GBPJPY,20101012,045700,130.51,130.51,130.51,130.51
GBPJPY,20101012,045800,130.51,130.51,130.50,130.51
GBPJPY,20101012,045900,130.51,130.51,130.50,130.50
GBPJPY,20101012,050000,130.49,130.50,130.49,130.50
GBPJPY,20101012,050100,130.50,130.50,130.49,130.49
GBPJPY,20101012,050200,130.48,130.49,130.47,130.49
GBPJPY,20101012,050300,130.48,130.48,130.45,130.46
GBPJPY,20101012,050400,130.47,130.47,130.47,130.47
GBPJPY,20101012,050500,130.46,130.50,130.46,130.50
GBPJPY,20101012,050600,130.51,130.53,130.51,130.53
GBPJPY,20101012,050700,130.52,130.52,130.51,130.52
GBPJPY,20101012,050800,130.51,130.53,130.50,130.53
GBPJPY,20101012,050900,130.52,130.52,130.52,130.52
GBPJPY,20101012,051000,130.52,130.52,130.51,130.51
GBPJPY,20101012,051100,130.50,130.50,130.49,130.50
GBPJPY,20101012,051200,130.50,130.50,130.50,130.50
GBPJPY,20101012,051300,130.50,130.50,130.50,130.50
GBPJPY,20101012,051400,130.51,130.52,130.51,130.51
GBPJPY,20101012,051500,130.51,130.52,130.51,130.52
GBPJPY,20101012,051600,130.51,130.52,130.51,130.52
GBPJPY,20101012,051700,130.51,130.51,130.51,130.51
GBPJPY,20101012,051800,130.51,130.51,130.50,130.51
GBPJPY,20101012,051900,130.50,130.50,130.50,130.50
GBPJPY,20101012,052000,130.50,130.52,130.50,130.52
GBPJPY,20101012,052100,130.51,130.51,130.49,130.49
GBPJPY,20101012,052200,130.50,130.50,130.48,130.48
GBPJPY,20101012,052300,130.47,130.47,130.47,130.47
GBPJPY,20101012,052400,130.48,130.48,130.48,130.48
GBPJPY,20101012,052500,130.48,130.48,130.47,130.48
GBPJPY,20101012,052600,130.49,130.49,130.49,130.49
GBPJPY,20101012,052700,130.48,130.49,130.48,130.49
GBPJPY,20101012,052800,130.50,130.50,130.50,130.50
GBPJPY,20101012,052900,130.49,130.51,130.49,130.51
GBPJPY,20101012,053000,130.50,130.50,130.47,130.47
GBPJPY,20101012,053100,130.46,130.46,130.43,130.43
GBPJPY,20101012,053200,130.42,130.43,130.38,130.38
GBPJPY,20101012,053300,130.39,130.39,130.38,130.38
GBPJPY,20101012,053400,130.38,130.38,130.37,130.37
GBPJPY,20101012,053500,130.36,130.37,130.35,130.36
GBPJPY,20101012,053600,130.35,130.39,130.35,130.39
GBPJPY,20101012,053700,130.40,130.42,130.40,130.41
GBPJPY,20101012,053800,130.40,130.40,130.40,130.40
GBPJPY,20101012,053900,130.40,130.40,130.34,130.37
GBPJPY,20101012,054000,130.38,130.39,130.37,130.37
GBPJPY,20101012,054100,130.36,130.37,130.36,130.36
GBPJPY,20101012,054200,130.35,130.35,130.33,130.33
GBPJPY,20101012,054300,130.32,130.32,130.26,130.26
GBPJPY,20101012,054400,130.25,130.25,130.24,130.24
GBPJPY,20101012,054500,130.24,130.25,130.23,130.25
GBPJPY,20101012,054600,130.26,130.28,130.22,130.22
GBPJPY,20101012,054700,130.23,130.26,130.23,130.26
GBPJPY,20101012,054800,130.25,130.27,130.23,130.27
GBPJPY,20101012,054900,130.26,130.26,130.25,130.26
GBPJPY,20101012,055000,130.27,130.27,130.25,130.26
GBPJPY,20101012,055100,130.25,130.25,130.25,130.25
GBPJPY,20101012,055200,130.26,130.27,130.25,130.25
GBPJPY,20101012,055300,130.25,130.26,130.24,130.25
GBPJPY,20101012,055400,130.25,130.25,130.25,130.25
GBPJPY,20101012,055500,130.24,130.24,130.24,130.24
GBPJPY,20101012,055600,130.23,130.23,130.18,130.18
GBPJPY,20101012,055700,130.17,130.17,130.15,130.15
GBPJPY,20101012,055800,130.15,130.16,130.15,130.16
GBPJPY,20101012,055900,130.17,130.17,130.15,130.15
GBPJPY,20101012,060000,130.16,130.17,130.16,130.17
GBPJPY,20101012,060100,130.18,130.22,130.18,130.22
GBPJPY,20101012,060200,130.23,130.23,130.21,130.21
GBPJPY,20101012,060300,130.22,130.23,130.21,130.23
GBPJPY,20101012,060400,130.24,130.25,130.23,130.23
GBPJPY,20101012,060500,130.24,130.24,130.23,130.24
GBPJPY,20101012,060600,130.24,130.25,130.24,130.25
GBPJPY,20101012,060700,130.26,130.27,130.26,130.27
GBPJPY,20101012,060800,130.28,130.28,130.27,130.28
GBPJPY,20101012,060900,130.29,130.30,130.29,130.30
GBPJPY,20101012,061000,130.29,130.29,130.25,130.25
GBPJPY,20101012,061100,130.26,130.26,130.24,130.25
GBPJPY,20101012,061200,130.24,130.24,130.24,130.24
GBPJPY,20101012,061300,130.24,130.24,130.24,130.24
GBPJPY,20101012,061400,130.23,130.23,130.22,130.23
GBPJPY,20101012,061500,130.24,130.24,130.23,130.24
GBPJPY,20101012,061600,130.22,130.22,130.21,130.21
GBPJPY,20101012,061700,130.21,130.22,130.21,130.22
GBPJPY,20101012,061800,130.21,130.21,130.21,130.21
GBPJPY,20101012,061900,130.22,130.25,130.22,130.24
GBPJPY,20101012,062000,130.25,130.25,130.24,130.24
GBPJPY,20101012,062100,130.25,130.25,130.25,130.25
GBPJPY,20101012,062200,130.26,130.26,130.25,130.25
GBPJPY,20101012,062300,130.25,130.26,130.25,130.26
GBPJPY,20101012,062400,130.25,130.26,130.25,130.26
GBPJPY,20101012,062500,130.25,130.26,130.23,130.23
GBPJPY,20101012,062600,130.22,130.24,130.22,130.24
GBPJPY,20101012,062700,130.25,130.26,130.25,130.25
GBPJPY,20101012,062800,130.25,130.25,130.25,130.25
GBPJPY,20101012,062900,130.25,130.26,130.25,130.25
GBPJPY,20101012,063000,130.26,130.27,130.26,130.27
GBPJPY,20101012,063100,130.26,130.26,130.25,130.26
GBPJPY,20101012,063200,130.27,130.27,130.25,130.26
GBPJPY,20101012,063300,130.25,130.26,130.25,130.26
GBPJPY,20101012,063400,130.26,130.26,130.26,130.26
GBPJPY,20101012,063500,130.26,130.26,130.26,130.26
GBPJPY,20101012,063600,130.26,130.26,130.26,130.26
GBPJPY,20101012,063700,130.25,130.25,130.25,130.25
GBPJPY,20101012,063800,130.24,130.25,130.24,130.25
GBPJPY,20101012,063900,130.24,130.24,130.24,130.24
GBPJPY,20101012,064000,130.24,130.24,130.24,130.24
GBPJPY,20101012,064100,130.24,130.24,130.24,130.24
GBPJPY,20101012,064200,130.23,130.23,130.23,130.23
GBPJPY,20101012,064300,130.22,130.22,130.22,130.22
GBPJPY,20101012,064400,130.21,130.22,130.21,130.21
GBPJPY,20101012,064500,130.21,130.21,130.19,130.19
GBPJPY,20101012,064600,130.21,130.22,130.21,130.22
GBPJPY,20101012,064700,130.22,130.23,130.22,130.23
GBPJPY,20101012,064800,130.22,130.22,130.18,130.19
GBPJPY,20101012,064900,130.18,130.19,130.18,130.18
GBPJPY,20101012,065000,130.17,130.17,130.16,130.17
GBPJPY,20101012,065100,130.18,130.18,130.18,130.18
GBPJPY,20101012,065200,130.17,130.17,130.15,130.15
GBPJPY,20101012,065300,130.15,130.15,130.13,130.13
GBPJPY,20101012,065400,130.12,130.12,130.12,130.12
GBPJPY,20101012,065500,130.13,130.13,130.13,130.13
GBPJPY,20101012,065600,130.13,130.14,130.13,130.14
GBPJPY,20101012,065700,130.13,130.15,130.13,130.13
GBPJPY,20101012,065800,130.14,130.14,130.13,130.13
GBPJPY,20101012,065900,130.14,130.16,130.14,130.15
GBPJPY,20101012,070000,130.15,130.16,130.15,130.15
GBPJPY,20101012,070100,130.16,130.17,130.16,130.17
GBPJPY,20101012,070200,130.16,130.16,130.15,130.15
GBPJPY,20101012,070300,130.16,130.18,130.16,130.18
GBPJPY,20101012,070400,130.19,130.19,130.19,130.19
GBPJPY,20101012,070500,130.20,130.24,130.20,130.22
GBPJPY,20101012,070600,130.23,130.25,130.23,130.24
GBPJPY,20101012,070700,130.25,130.25,130.25,130.25
GBPJPY,20101012,070800,130.25,130.26,130.25,130.25
GBPJPY,20101012,070900,130.26,130.29,130.26,130.28
GBPJPY,20101012,071000,130.28,130.29,130.28,130.29
GBPJPY,20101012,071100,130.28,130.31,130.28,130.31
GBPJPY,20101012,071200,130.30,130.31,130.30,130.31
GBPJPY,20101012,071300,130.32,130.32,130.32,130.32
GBPJPY,20101012,071400,130.33,130.35,130.33,130.33
GBPJPY,20101012,071500,130.34,130.35,130.33,130.34
GBPJPY,20101012,071600,130.33,130.34,130.31,130.31
GBPJPY,20101012,071700,130.30,130.33,130.29,130.32
GBPJPY,20101012,071800,130.31,130.32,130.31,130.31
GBPJPY,20101012,071900,130.30,130.31,130.29,130.30
GBPJPY,20101012,072000,130.29,130.30,130.28,130.29
GBPJPY,20101012,072100,130.28,130.30,130.28,130.30
GBPJPY,20101012,072200,130.31,130.31,130.29,130.30
GBPJPY,20101012,072300,130.31,130.31,130.31,130.31
GBPJPY,20101012,072400,130.31,130.33,130.31,130.33
GBPJPY,20101012,072500,130.34,130.36,130.34,130.36
GBPJPY,20101012,072600,130.37,130.39,130.37,130.39
GBPJPY,20101012,072700,130.39,130.39,130.39,130.39
GBPJPY,20101012,072800,130.38,130.40,130.37,130.37
GBPJPY,20101012,072900,130.36,130.36,130.36,130.36
GBPJPY,20101012,073000,130.35,130.36,130.35,130.36
GBPJPY,20101012,073100,130.35,130.39,130.35,130.38
GBPJPY,20101012,073200,130.37,130.39,130.34,130.34
GBPJPY,20101012,073300,130.33,130.35,130.32,130.34
GBPJPY,20101012,073400,130.35,130.35,130.30,130.30
GBPJPY,20101012,073500,130.29,130.29,130.26,130.26
GBPJPY,20101012,073600,130.27,130.29,130.27,130.29
GBPJPY,20101012,073700,130.30,130.32,130.29,130.32
GBPJPY,20101012,073800,130.31,130.31,130.27,130.27
GBPJPY,20101012,073900,130.26,130.29,130.26,130.29
GBPJPY,20101012,074000,130.30,130.34,130.30,130.34
GBPJPY,20101012,074100,130.33,130.33,130.32,130.32
GBPJPY,20101012,074200,130.31,130.32,130.30,130.32
GBPJPY,20101012,074300,130.31,130.32,130.31,130.31
GBPJPY,20101012,074400,130.32,130.32,130.22,130.22
GBPJPY,20101012,074500,130.24,130.24,130.19,130.22
GBPJPY,20101012,074600,130.23,130.24,130.22,130.22
GBPJPY,20101012,074700,130.21,130.22,130.21,130.22
GBPJPY,20101012,074800,130.23,130.26,130.23,130.26
GBPJPY,20101012,074900,130.27,130.28,130.26,130.26
GBPJPY,20101012,075000,130.25,130.25,130.25,130.25
GBPJPY,20101012,075100,130.24,130.24,130.21,130.23
GBPJPY,20101012,075200,130.22,130.22,130.16,130.16
GBPJPY,20101012,075300,130.15,130.19,130.13,130.15
GBPJPY,20101012,075400,130.14,130.14,130.10,130.13
GBPJPY,20101012,075500,130.12,130.13,130.06,130.08
GBPJPY,20101012,075600,130.09,130.10,130.01,130.01
GBPJPY,20101012,075700,130.00,130.03,129.99,130.01
GBPJPY,20101012,075800,130.02,130.02,129.93,129.93
GBPJPY,20101012,075900,129.94,129.99,129.94,129.99
GBPJPY,20101012,080000,129.98,130.00,129.96,129.96
GBPJPY,20101012,080100,129.95,129.96,129.93,129.96
GBPJPY,20101012,080200,129.95,130.04,129.95,130.04
GBPJPY,20101012,080300,130.05,130.05,129.99,129.99
GBPJPY,20101012,080400,129.97,130.00,129.94,130.00
GBPJPY,20101012,080500,130.01,130.02,129.97,129.98
GBPJPY,20101012,080600,129.99,129.99,129.95,129.95
GBPJPY,20101012,080700,129.94,129.96,129.94,129.96
GBPJPY,20101012,080800,129.95,129.97,129.94,129.97
GBPJPY,20101012,080900,129.96,129.97,129.95,129.96
GBPJPY,20101012,081000,129.97,129.99,129.97,129.98
GBPJPY,20101012,081100,129.97,129.97,129.91,129.92
GBPJPY,20101012,081200,129.93,129.93,129.90,129.91
GBPJPY,20101012,081300,129.90,129.90,129.85,129.86
GBPJPY,20101012,081400,129.85,129.87,129.85,129.87
GBPJPY,20101012,081500,129.86,129.86,129.85,129.85
GBPJPY,20101012,081600,129.84,129.84,129.80,129.82
GBPJPY,20101012,081700,129.83,129.83,129.81,129.82
GBPJPY,20101012,081800,129.81,129.81,129.78,129.81
GBPJPY,20101012,081900,129.82,129.87,129.82,129.83
GBPJPY,20101012,082000,129.84,129.85,129.83,129.84
GBPJPY,20101012,082100,129.83,129.85,129.82,129.85
GBPJPY,20101012,082200,129.84,129.87,129.83,129.83
GBPJPY,20101012,082300,129.82,129.85,129.82,129.85
GBPJPY,20101012,082400,129.84,129.88,129.83,129.86
GBPJPY,20101012,082500,129.87,129.87,129.82,129.83
GBPJPY,20101012,082600,129.84,129.84,129.79,129.80
GBPJPY,20101012,082700,129.81,129.82,129.81,129.82
GBPJPY,20101012,082800,129.83,129.84,129.82,129.82
GBPJPY,20101012,082900,129.81,129.85,129.81,129.85
GBPJPY,20101012,083000,129.84,129.88,129.83,129.87
GBPJPY,20101012,083100,129.88,129.90,129.87,129.90
GBPJPY,20101012,083200,129.91,129.96,129.91,129.96
GBPJPY,20101012,083300,129.97,130.04,129.97,130.03
GBPJPY,20101012,083400,130.02,130.02,129.98,130.00
GBPJPY,20101012,083500,130.01,130.02,129.99,130.02
GBPJPY,20101012,083600,130.06,130.09,130.06,130.08
GBPJPY,20101012,083700,130.09,130.09,130.02,130.02
GBPJPY,20101012,083800,130.03,130.03,129.94,129.94
GBPJPY,20101012,083900,129.93,129.97,129.93,129.97
GBPJPY,20101012,084000,129.98,129.99,129.96,129.96
GBPJPY,20101012,084100,129.95,129.95,129.93,129.93
GBPJPY,20101012,084200,129.94,129.95,129.85,129.88
GBPJPY,20101012,084300,129.89,129.92,129.89,129.92
GBPJPY,20101012,084400,129.93,129.94,129.84,129.85
GBPJPY,20101012,084500,129.84,129.84,129.83,129.83
GBPJPY,20101012,084600,129.84,129.87,129.84,129.86
GBPJPY,20101012,084700,129.85,129.85,129.83,129.84
GBPJPY,20101012,084800,129.85,129.87,129.85,129.87
GBPJPY,20101012,084900,129.88,129.88,129.85,129.87
GBPJPY,20101012,085000,129.88,129.88,129.87,129.88
GBPJPY,20101012,085100,129.87,129.88,129.85,129.87
GBPJPY,20101012,085200,129.88,129.88,129.86,129.86
GBPJPY,20101012,085300,129.87,129.90,129.87,129.88
GBPJPY,20101012,085400,129.89,129.92,129.89,129.92
GBPJPY,20101012,085500,129.93,129.97,129.93,129.94
GBPJPY,20101012,085600,129.95,129.98,129.95,129.98
GBPJPY,20101012,085700,129.99,130.01,129.99,130.01
GBPJPY,20101012,085800,130.00,130.04,130.00,130.04
GBPJPY,20101012,085900,130.05,130.06,130.04,130.04
GBPJPY,20101012,090000,130.05,130.05,130.04,130.04
GBPJPY,20101012,090100,130.03,130.03,129.98,129.98
GBPJPY,20101012,090200,129.97,129.97,129.97,129.97
GBPJPY,20101012,090300,129.96,129.96,129.92,129.92
GBPJPY,20101012,090400,129.93,129.98,129.93,129.98
GBPJPY,20101012,090500,129.99,129.99,129.97,129.97
GBPJPY,20101012,090600,129.96,129.97,129.94,129.95
GBPJPY,20101012,090700,129.96,129.97,129.95,129.96
GBPJPY,20101012,090800,129.97,129.97,129.94,129.95
GBPJPY,20101012,090900,129.96,129.97,129.95,129.97
GBPJPY,20101012,091000,129.96,129.99,129.95,129.97
GBPJPY,20101012,091100,129.96,129.99,129.94,129.99
GBPJPY,20101012,091200,129.98,130.04,129.98,130.04
GBPJPY,20101012,091300,130.03,130.07,130.02,130.07
GBPJPY,20101012,091400,130.08,130.09,130.03,130.03
GBPJPY,20101012,091500,130.02,130.07,130.01,130.07
GBPJPY,20101012,091600,130.08,130.12,130.08,130.12
GBPJPY,20101012,091700,130.13,130.14,130.13,130.14
GBPJPY,20101012,091800,130.13,130.15,130.11,130.12
GBPJPY,20101012,091900,130.11,130.11,130.07,130.07
GBPJPY,20101012,092000,130.06,130.11,130.05,130.11
GBPJPY,20101012,092100,130.12,130.14,130.10,130.14
GBPJPY,20101012,092200,130.13,130.14,130.12,130.13
GBPJPY,20101012,092300,130.12,130.17,130.12,130.13
GBPJPY,20101012,092400,130.14,130.15,130.12,130.12
GBPJPY,20101012,092500,130.13,130.13,130.11,130.13
GBPJPY,20101012,092600,130.12,130.12,130.10,130.10
GBPJPY,20101012,092700,130.09,130.09,130.03,130.08
GBPJPY,20101012,092800,130.09,130.10,130.09,130.10
GBPJPY,20101012,092900,130.11,130.13,130.10,130.10
GBPJPY,20101012,093000,130.09,130.11,130.09,130.10
GBPJPY,20101012,093100,130.11,130.13,130.10,130.10
GBPJPY,20101012,093200,130.11,130.12,130.08,130.08
GBPJPY,20101012,093300,130.07,130.08,130.03,130.06
GBPJPY,20101012,093400,130.07,130.10,130.07,130.07
GBPJPY,20101012,093500,130.09,130.10,130.06,130.07
GBPJPY,20101012,093600,130.06,130.06,129.97,129.97
GBPJPY,20101012,093700,129.98,129.99,129.97,129.99
GBPJPY,20101012,093800,129.98,129.99,129.96,129.98
GBPJPY,20101012,093900,129.97,129.99,129.94,129.94
GBPJPY,20101012,094000,129.93,129.96,129.93,129.95
GBPJPY,20101012,094100,129.94,129.97,129.91,129.96
GBPJPY,20101012,094200,129.97,129.99,129.96,129.99
GBPJPY,20101012,094300,129.98,130.00,129.98,130.00
GBPJPY,20101012,094400,130.01,130.01,130.01,130.01
GBPJPY,20101012,094500,130.00,130.07,130.00,130.07
GBPJPY,20101012,094600,130.06,130.06,130.01,130.01
GBPJPY,20101012,094700,130.02,130.02,130.02,130.02
GBPJPY,20101012,094800,130.02,130.04,130.02,130.04
GBPJPY,20101012,094900,130.03,130.05,130.03,130.04
GBPJPY,20101012,095000,130.03,130.05,130.03,130.05
GBPJPY,20101012,095100,130.06,130.08,130.05,130.05
GBPJPY,20101012,095200,130.06,130.06,130.03,130.04
GBPJPY,20101012,095300,130.03,130.03,130.03,130.03
GBPJPY,20101012,095400,130.02,130.02,129.98,129.99
GBPJPY,20101012,095500,129.98,129.98,129.96,129.97
GBPJPY,20101012,095600,129.96,129.96,129.94,129.94
GBPJPY,20101012,095700,129.95,129.97,129.95,129.97
GBPJPY,20101012,095800,129.98,129.99,129.94,129.95
GBPJPY,20101012,095900,129.96,130.00,129.96,130.00
GBPJPY,20101012,100000,130.01,130.03,130.01,130.01
GBPJPY,20101012,100100,130.00,130.00,129.94,129.95
GBPJPY,20101012,100200,129.94,129.94,129.91,129.93
GBPJPY,20101012,100300,129.92,129.92,129.85,129.85
GBPJPY,20101012,100400,129.86,129.86,129.84,129.86
GBPJPY,20101012,100500,129.85,129.88,129.85,129.86
GBPJPY,20101012,100600,129.85,129.85,129.84,129.84
GBPJPY,20101012,100700,129.83,129.88,129.83,129.88
GBPJPY,20101012,100800,129.87,129.90,129.87,129.89
GBPJPY,20101012,100900,129.88,129.88,129.88,129.88
GBPJPY,20101012,101000,129.88,129.88,129.87,129.88
GBPJPY,20101012,101100,129.88,129.88,129.87,129.87
GBPJPY,20101012,101200,129.86,129.87,129.85,129.87
GBPJPY,20101012,101300,129.89,129.93,129.89,129.91
GBPJPY,20101012,101400,129.93,129.94,129.90,129.93
GBPJPY,20101012,101500,129.94,129.97,129.94,129.94
GBPJPY,20101012,101600,129.95,129.95,129.91,129.93
GBPJPY,20101012,101700,129.94,129.94,129.93,129.94
GBPJPY,20101012,101800,129.93,129.94,129.93,129.94
GBPJPY,20101012,101900,129.93,129.94,129.91,129.92
GBPJPY,20101012,102000,129.93,129.94,129.91,129.93
GBPJPY,20101012,102100,129.92,129.94,129.92,129.94
GBPJPY,20101012,102200,129.93,129.94,129.92,129.94
GBPJPY,20101012,102300,129.93,129.95,129.92,129.94
GBPJPY,20101012,102400,129.95,129.96,129.94,129.94
GBPJPY,20101012,102500,129.95,129.96,129.95,129.96
GBPJPY,20101012,102600,129.95,129.97,129.95,129.97
GBPJPY,20101012,102700,129.96,130.00,129.96,130.00
GBPJPY,20101012,102800,129.99,130.00,129.98,130.00
GBPJPY,20101012,102900,129.99,130.01,129.99,129.99
GBPJPY,20101012,103000,129.98,129.98,129.96,129.96
GBPJPY,20101012,103100,129.94,129.94,129.75,129.82
GBPJPY,20101012,103200,129.81,129.82,129.75,129.80
GBPJPY,20101012,103300,129.79,129.84,129.78,129.81
GBPJPY,20101012,103400,129.80,129.83,129.76,129.81
GBPJPY,20101012,103500,129.80,129.86,129.80,129.86
GBPJPY,20101012,103600,129.87,129.93,129.87,129.93
GBPJPY,20101012,103700,129.94,129.96,129.89,129.89
GBPJPY,20101012,103800,129.88,129.93,129.88,129.89
GBPJPY,20101012,103900,129.90,129.93,129.90,129.91
GBPJPY,20101012,104000,129.92,129.92,129.87,129.87
GBPJPY,20101012,104100,129.88,129.88,129.84,129.84
GBPJPY,20101012,104200,129.83,129.89,129.82,129.88
GBPJPY,20101012,104300,129.87,129.87,129.83,129.84
GBPJPY,20101012,104400,129.85,129.89,129.85,129.88
GBPJPY,20101012,104500,129.89,129.91,129.89,129.90
GBPJPY,20101012,104600,129.91,129.92,129.91,129.92
GBPJPY,20101012,104700,129.89,129.89,129.67,129.67
GBPJPY,20101012,104800,129.66,129.76,129.66,129.75
GBPJPY,20101012,104900,129.74,129.74,129.65,129.65
GBPJPY,20101012,105000,129.66,129.66,129.56,129.60
GBPJPY,20101012,105100,129.61,129.63,129.61,129.63
GBPJPY,20101012,105200,129.64,129.70,129.62,129.70
GBPJPY,20101012,105300,129.71,129.73,129.68,129.69
GBPJPY,20101012,105400,129.70,129.70,129.64,129.64
GBPJPY,20101012,105500,129.63,129.66,129.62,129.64
GBPJPY,20101012,105600,129.65,129.67,129.65,129.67
GBPJPY,20101012,105700,129.66,129.66,129.62,129.63
GBPJPY,20101012,105800,129.64,129.67,129.62,129.62
GBPJPY,20101012,105900,129.63,129.72,129.63,129.72
GBPJPY,20101012,110000,129.71,129.71,129.68,129.70
GBPJPY,20101012,110100,129.71,129.72,129.63,129.63
GBPJPY,20101012,110200,129.64,129.64,129.60,129.64
GBPJPY,20101012,110300,129.65,129.68,129.61,129.67
GBPJPY,20101012,110400,129.68,129.68,129.61,129.62
GBPJPY,20101012,110500,129.63,129.68,129.63,129.68
GBPJPY,20101012,110600,129.67,129.67,129.63,129.63
GBPJPY,20101012,110700,129.64,129.65,129.63,129.64
GBPJPY,20101012,110800,129.63,129.64,129.59,129.59
GBPJPY,20101012,110900,129.60,129.67,129.60,129.65
GBPJPY,20101012,111000,129.64,129.72,129.64,129.72
GBPJPY,20101012,111100,129.73,129.79,129.73,129.78
GBPJPY,20101012,111200,129.77,129.77,129.73,129.73
GBPJPY,20101012,111300,129.72,129.72,129.68,129.68
GBPJPY,20101012,111400,129.69,129.69,129.68,129.68
GBPJPY,20101012,111500,129.69,129.69,129.65,129.66
GBPJPY,20101012,111600,129.65,129.66,129.65,129.66
GBPJPY,20101012,111700,129.67,129.72,129.67,129.72
GBPJPY,20101012,111800,129.71,129.71,129.69,129.71
GBPJPY,20101012,111900,129.72,129.75,129.67,129.67
GBPJPY,20101012,112000,129.66,129.69,129.66,129.69
GBPJPY,20101012,112100,129.68,129.68,129.66,129.66
GBPJPY,20101012,112200,129.65,129.65,129.64,129.64
GBPJPY,20101012,112300,129.65,129.66,129.64,129.66
GBPJPY,20101012,112400,129.65,129.65,129.63,129.65
GBPJPY,20101012,112500,129.64,129.65,129.64,129.64
GBPJPY,20101012,112600,129.65,129.65,129.64,129.64
GBPJPY,20101012,112700,129.63,129.63,129.61,129.61
GBPJPY,20101012,112800,129.60,129.60,129.59,129.60
GBPJPY,20101012,112900,129.61,129.62,129.61,129.62
GBPJPY,20101012,113000,129.62,129.66,129.62,129.66
GBPJPY,20101012,113100,129.67,129.72,129.67,129.70
GBPJPY,20101012,113200,129.71,129.72,129.70,129.70
GBPJPY,20101012,113300,129.71,129.76,129.71,129.74
GBPJPY,20101012,113400,129.73,129.73,129.71,129.71
GBPJPY,20101012,113500,129.72,129.73,129.72,129.72
GBPJPY,20101012,113600,129.73,129.77,129.73,129.77
GBPJPY,20101012,113700,129.76,129.79,129.76,129.79
GBPJPY,20101012,113800,129.78,129.79,129.76,129.76
GBPJPY,20101012,113900,129.75,129.76,129.74,129.74
GBPJPY,20101012,114000,129.75,129.76,129.74,129.76
GBPJPY,20101012,114100,129.77,129.78,129.75,129.78
GBPJPY,20101012,114200,129.77,129.77,129.75,129.75
GBPJPY,20101012,114300,129.76,129.83,129.76,129.83
GBPJPY,20101012,114400,129.84,129.85,129.81,129.84
GBPJPY,20101012,114500,129.83,129.87,129.82,129.87
GBPJPY,20101012,114600,129.86,129.87,129.85,129.87
GBPJPY,20101012,114700,129.86,129.89,129.86,129.89
GBPJPY,20101012,114800,129.88,129.88,129.87,129.88
GBPJPY,20101012,114900,129.87,129.89,129.86,129.87
GBPJPY,20101012,115000,129.86,129.91,129.86,129.90
GBPJPY,20101012,115100,129.89,129.91,129.89,129.90
GBPJPY,20101012,115200,129.91,129.91,129.90,129.91
GBPJPY,20101012,115300,129.92,129.92,129.89,129.89
GBPJPY,20101012,115400,129.88,129.89,129.85,129.85
GBPJPY,20101012,115500,129.83,129.83,129.80,129.81
GBPJPY,20101012,115600,129.80,129.82,129.80,129.82
GBPJPY,20101012,115700,129.81,129.81,129.81,129.81
GBPJPY,20101012,115800,129.79,129.80,129.78,129.80
GBPJPY,20101012,115900,129.81,129.82,129.81,129.82
GBPJPY,20101012,120000,129.81,129.81,129.79,129.79
GBPJPY,20101012,120100,129.80,129.84,129.80,129.82
GBPJPY,20101012,120200,129.83,129.88,129.83,129.88
GBPJPY,20101012,120300,129.87,129.89,129.87,129.88
GBPJPY,20101012,120400,129.89,129.90,129.89,129.90
GBPJPY,20101012,120500,129.89,129.89,129.88,129.88
GBPJPY,20101012,120600,129.87,129.87,129.84,129.84
GBPJPY,20101012,120700,129.83,129.85,129.82,129.82
GBPJPY,20101012,120800,129.80,129.80,129.75,129.78
GBPJPY,20101012,120900,129.77,129.80,129.77,129.80
GBPJPY,20101012,121000,129.81,129.83,129.81,129.81
GBPJPY,20101012,121100,129.82,129.82,129.78,129.78
GBPJPY,20101012,121200,129.79,129.81,129.79,129.80
GBPJPY,20101012,121300,129.81,129.81,129.79,129.79
GBPJPY,20101012,121400,129.78,129.78,129.76,129.76
GBPJPY,20101012,121500,129.77,129.80,129.77,129.79
GBPJPY,20101012,121600,129.78,129.80,129.76,129.78
GBPJPY,20101012,121700,129.79,129.80,129.77,129.80
GBPJPY,20101012,121800,129.79,129.79,129.75,129.75
GBPJPY,20101012,121900,129.76,129.78,129.76,129.78
GBPJPY,20101012,122000,129.77,129.78,129.75,129.77
GBPJPY,20101012,122100,129.76,129.77,129.75,129.77
GBPJPY,20101012,122200,129.76,129.76,129.74,129.75
GBPJPY,20101012,122300,129.74,129.76,129.74,129.76
GBPJPY,20101012,122400,129.75,129.76,129.74,129.74
GBPJPY,20101012,122500,129.73,129.74,129.72,129.74
GBPJPY,20101012,122600,129.73,129.73,129.71,129.73
GBPJPY,20101012,122700,129.74,129.74,129.68,129.69
GBPJPY,20101012,122800,129.70,129.71,129.70,129.71
GBPJPY,20101012,122900,129.72,129.72,129.71,129.72
GBPJPY,20101012,123000,129.73,129.76,129.72,129.76
GBPJPY,20101012,123100,129.75,129.79,129.75,129.79
GBPJPY,20101012,123200,129.80,129.81,129.79,129.80
GBPJPY,20101012,123300,129.81,129.82,129.81,129.81
GBPJPY,20101012,123400,129.82,129.83,129.81,129.83
GBPJPY,20101012,123500,129.84,129.84,129.82,129.82
GBPJPY,20101012,123600,129.81,129.81,129.81,129.81
GBPJPY,20101012,123700,129.82,129.84,129.82,129.82
GBPJPY,20101012,123800,129.83,129.83,129.82,129.82
GBPJPY,20101012,123900,129.81,129.86,129.81,129.86
GBPJPY,20101012,124000,129.85,129.87,129.83,129.83
GBPJPY,20101012,124100,129.84,129.94,129.84,129.90
GBPJPY,20101012,124200,129.91,129.93,129.89,129.93
GBPJPY,20101012,124300,129.94,129.94,129.90,129.90
GBPJPY,20101012,124400,129.91,129.96,129.91,129.96
GBPJPY,20101012,124500,129.97,129.97,129.95,129.95
GBPJPY,20101012,124600,129.94,129.94,129.90,129.92
GBPJPY,20101012,124700,129.93,129.95,129.93,129.95
GBPJPY,20101012,124800,129.94,129.94,129.90,129.90
GBPJPY,20101012,124900,129.91,129.95,129.91,129.94
GBPJPY,20101012,125000,129.95,129.96,129.94,129.96
GBPJPY,20101012,125100,129.97,129.99,129.96,129.97
GBPJPY,20101012,125200,129.96,129.96,129.93,129.93
GBPJPY,20101012,125300,129.94,129.94,129.89,129.89
GBPJPY,20101012,125400,129.88,129.88,129.88,129.88
GBPJPY,20101012,125500,129.89,129.92,129.89,129.92
GBPJPY,20101012,125600,129.91,129.91,129.90,129.91
GBPJPY,20101012,125700,129.90,129.90,129.88,129.88
GBPJPY,20101012,125800,129.87,129.87,129.86,129.86
GBPJPY,20101012,125900,129.86,129.86,129.83,129.83
GBPJPY,20101012,130000,129.84,129.89,129.84,129.89
GBPJPY,20101012,130100,129.90,129.91,129.89,129.89
GBPJPY,20101012,130200,129.88,129.88,129.87,129.87
GBPJPY,20101012,130300,129.88,129.88,129.85,129.85
GBPJPY,20101012,130400,129.86,129.86,129.82,129.83
GBPJPY,20101012,130500,129.82,129.82,129.79,129.79
GBPJPY,20101012,130600,129.78,129.78,129.77,129.77
GBPJPY,20101012,130700,129.76,129.79,129.73,129.79
GBPJPY,20101012,130800,129.81,129.81,129.80,129.80
GBPJPY,20101012,130900,129.81,129.81,129.79,129.80
GBPJPY,20101012,131000,129.81,129.82,129.81,129.82
GBPJPY,20101012,131100,129.83,129.85,129.83,129.85
GBPJPY,20101012,131200,129.85,129.85,129.84,129.84
GBPJPY,20101012,131300,129.85,129.85,129.85,129.85
GBPJPY,20101012,131400,129.86,129.90,129.86,129.87
GBPJPY,20101012,131500,129.88,129.88,129.86,129.88
GBPJPY,20101012,131600,129.89,129.89,129.89,129.89
GBPJPY,20101012,131700,129.90,129.90,129.88,129.89
GBPJPY,20101012,131800,129.88,129.88,129.87,129.87
GBPJPY,20101012,131900,129.86,129.86,129.85,129.85
GBPJPY,20101012,132000,129.84,129.84,129.83,129.83
GBPJPY,20101012,132100,129.82,129.82,129.81,129.82
GBPJPY,20101012,132200,129.80,129.82,129.79,129.82
GBPJPY,20101012,132300,129.81,129.81,129.79,129.79
GBPJPY,20101012,132400,129.78,129.78,129.77,129.78
GBPJPY,20101012,132500,129.79,129.79,129.78,129.79
GBPJPY,20101012,132600,129.80,129.80,129.78,129.78
GBPJPY,20101012,132700,129.79,129.82,129.79,129.81
GBPJPY,20101012,132800,129.80,129.82,129.79,129.82
GBPJPY,20101012,132900,129.81,129.81,129.79,129.79
GBPJPY,20101012,133000,129.78,129.78,129.78,129.78
GBPJPY,20101012,133100,129.77,129.78,129.77,129.78
GBPJPY,20101012,133200,129.79,129.79,129.78,129.79
GBPJPY,20101012,133300,129.78,129.78,129.76,129.76
GBPJPY,20101012,133400,129.75,129.79,129.75,129.78
GBPJPY,20101012,133500,129.77,129.79,129.77,129.78
GBPJPY,20101012,133600,129.79,129.79,129.78,129.79
GBPJPY,20101012,133700,129.80,129.81,129.80,129.80
GBPJPY,20101012,133800,129.81,129.82,129.81,129.81
GBPJPY,20101012,133900,129.82,129.83,129.82,129.82
GBPJPY,20101012,134000,129.83,129.83,129.82,129.83
GBPJPY,20101012,134100,129.82,129.83,129.81,129.81
GBPJPY,20101012,134200,129.82,129.84,129.80,129.83
GBPJPY,20101012,134300,129.82,129.82,129.80,129.82
GBPJPY,20101012,134400,129.81,129.81,129.76,129.77
GBPJPY,20101012,134500,129.78,129.82,129.78,129.80
GBPJPY,20101012,134600,129.81,129.83,129.80,129.82
GBPJPY,20101012,134700,129.83,129.84,129.78,129.78
GBPJPY,20101012,134800,129.77,129.79,129.75,129.75
GBPJPY,20101012,134900,129.76,129.78,129.76,129.78
GBPJPY,20101012,135000,129.77,129.78,129.76,129.76
GBPJPY,20101012,135100,129.75,129.76,129.75,129.76
GBPJPY,20101012,135200,129.77,129.78,129.75,129.78
GBPJPY,20101012,135300,129.79,129.79,129.75,129.76
GBPJPY,20101012,135400,129.75,129.77,129.75,129.76
GBPJPY,20101012,135500,129.75,129.75,129.73,129.74
GBPJPY,20101012,135600,129.73,129.76,129.73,129.75
GBPJPY,20101012,135700,129.74,129.75,129.74,129.74
GBPJPY,20101012,135800,129.75,129.77,129.72,129.74
GBPJPY,20101012,135900,129.75,129.75,129.71,129.71
GBPJPY,20101012,140000,129.72,129.72,129.65,129.66
GBPJPY,20101012,140100,129.65,129.66,129.62,129.66
GBPJPY,20101012,140200,129.68,129.72,129.68,129.71
GBPJPY,20101012,140300,129.70,129.70,129.68,129.68
GBPJPY,20101012,140400,129.69,129.69,129.68,129.68
GBPJPY,20101012,140500,129.69,129.74,129.68,129.74
GBPJPY,20101012,140600,129.75,129.75,129.72,129.72
GBPJPY,20101012,140700,129.71,129.71,129.70,129.71
GBPJPY,20101012,140800,129.70,129.72,129.70,129.71
GBPJPY,20101012,140900,129.72,129.72,129.69,129.69
GBPJPY,20101012,141000,129.68,129.72,129.68,129.72
GBPJPY,20101012,141100,129.73,129.77,129.72,129.77
GBPJPY,20101012,141200,129.76,129.76,129.67,129.67
GBPJPY,20101012,141300,129.68,129.74,129.68,129.74
GBPJPY,20101012,141400,129.75,129.75,129.71,129.72
GBPJPY,20101012,141500,129.73,129.73,129.72,129.72
GBPJPY,20101012,141600,129.71,129.75,129.71,129.73
GBPJPY,20101012,141700,129.72,129.75,129.72,129.74
GBPJPY,20101012,141800,129.73,129.73,129.70,129.70
GBPJPY,20101012,141900,129.69,129.70,129.67,129.68
GBPJPY,20101012,142000,129.67,129.67,129.63,129.65
GBPJPY,20101012,142100,129.66,129.71,129.66,129.71
GBPJPY,20101012,142200,129.72,129.75,129.72,129.74
GBPJPY,20101012,142300,129.75,129.75,129.74,129.74
GBPJPY,20101012,142400,129.73,129.74,129.73,129.74
GBPJPY,20101012,142500,129.74,129.75,129.72,129.75
GBPJPY,20101012,142600,129.74,129.75,129.73,129.75
GBPJPY,20101012,142700,129.74,129.74,129.73,129.74
GBPJPY,20101012,142800,129.73,129.74,129.73,129.73
GBPJPY,20101012,142900,129.74,129.74,129.71,129.71
GBPJPY,20101012,143000,129.70,129.70,129.68,129.69
GBPJPY,20101012,143100,129.70,129.70,129.63,129.63
GBPJPY,20101012,143200,129.62,129.62,129.60,129.62
GBPJPY,20101012,143300,129.63,129.63,129.57,129.57
GBPJPY,20101012,143400,129.56,129.59,129.53,129.53
GBPJPY,20101012,143500,129.54,129.54,129.50,129.54
GBPJPY,20101012,143600,129.53,129.55,129.53,129.54
GBPJPY,20101012,143700,129.55,129.55,129.54,129.55
GBPJPY,20101012,143800,129.56,129.56,129.52,129.53
GBPJPY,20101012,143900,129.54,129.60,129.54,129.60
GBPJPY,20101012,144000,129.61,129.65,129.61,129.65
GBPJPY,20101012,144100,129.63,129.63,129.63,129.63
GBPJPY,20101012,144200,129.64,129.65,129.62,129.65
GBPJPY,20101012,144300,129.64,129.65,129.63,129.65
GBPJPY,20101012,144400,129.64,129.65,129.63,129.64
GBPJPY,20101012,144500,129.63,129.65,129.63,129.65
GBPJPY,20101012,144600,129.64,129.65,129.63,129.65
GBPJPY,20101012,144700,129.64,129.66,129.64,129.66
GBPJPY,20101012,144800,129.67,129.71,129.67,129.69
GBPJPY,20101012,144900,129.68,129.69,129.66,129.66
GBPJPY,20101012,145000,129.65,129.68,129.65,129.66
GBPJPY,20101012,145100,129.65,129.67,129.65,129.66
GBPJPY,20101012,145200,129.65,129.66,129.65,129.65
GBPJPY,20101012,145300,129.66,129.68,129.64,129.65
GBPJPY,20101012,145400,129.66,129.72,129.66,129.71
GBPJPY,20101012,145500,129.70,129.72,129.69,129.71
GBPJPY,20101012,145600,129.69,129.70,129.67,129.68
GBPJPY,20101012,145700,129.67,129.73,129.65,129.72
GBPJPY,20101012,145800,129.73,129.74,129.70,129.71
GBPJPY,20101012,145900,129.70,129.72,129.70,129.70
GBPJPY,20101012,150000,129.71,129.72,129.71,129.72
GBPJPY,20101012,150100,129.71,129.75,129.71,129.74
GBPJPY,20101012,150200,129.73,129.73,129.71,129.71
GBPJPY,20101012,150300,129.70,129.72,129.68,129.69
GBPJPY,20101012,150400,129.70,129.70,129.68,129.68
GBPJPY,20101012,150500,129.67,129.67,129.63,129.63
GBPJPY,20101012,150600,129.62,129.62,129.59,129.59
GBPJPY,20101012,150700,129.60,129.61,129.60,129.61
GBPJPY,20101012,150800,129.60,129.63,129.60,129.62
GBPJPY,20101012,150900,129.63,129.65,129.63,129.64
GBPJPY,20101012,151000,129.63,129.65,129.63,129.64
GBPJPY,20101012,151100,129.65,129.66,129.65,129.65
GBPJPY,20101012,151200,129.64,129.65,129.64,129.65
GBPJPY,20101012,151300,129.64,129.64,129.60,129.63
GBPJPY,20101012,151400,129.62,129.66,129.62,129.65
GBPJPY,20101012,151500,129.64,129.64,129.62,129.63
GBPJPY,20101012,151600,129.62,129.64,129.62,129.63
GBPJPY,20101012,151700,129.64,129.66,129.64,129.66
GBPJPY,20101012,151800,129.65,129.66,129.63,129.63
GBPJPY,20101012,151900,129.62,129.63,129.62,129.63
GBPJPY,20101012,152000,129.62,129.62,129.59,129.59
GBPJPY,20101012,152100,129.58,129.58,129.57,129.58
GBPJPY,20101012,152200,129.59,129.59,129.57,129.57
GBPJPY,20101012,152300,129.58,129.62,129.58,129.62
GBPJPY,20101012,152400,129.61,129.62,129.61,129.62
GBPJPY,20101012,152500,129.63,129.65,129.63,129.63
GBPJPY,20101012,152600,129.62,129.62,129.60,129.60
GBPJPY,20101012,152700,129.61,129.63,129.60,129.63
GBPJPY,20101012,152800,129.62,129.63,129.60,129.60
GBPJPY,20101012,152900,129.59,129.60,129.57,129.58
GBPJPY,20101012,153000,129.57,129.58,129.56,129.58
GBPJPY,20101012,153100,129.57,129.59,129.54,129.54
GBPJPY,20101012,153200,129.55,129.55,129.51,129.54
GBPJPY,20101012,153300,129.55,129.57,129.54,129.55
GBPJPY,20101012,153400,129.54,129.54,129.49,129.49
GBPJPY,20101012,153500,129.50,129.51,129.49,129.51
GBPJPY,20101012,153600,129.52,129.55,129.51,129.53
GBPJPY,20101012,153700,129.54,129.56,129.54,129.56
GBPJPY,20101012,153800,129.55,129.55,129.53,129.53
GBPJPY,20101012,153900,129.52,129.52,129.50,129.52
GBPJPY,20101012,154000,129.51,129.51,129.46,129.47
GBPJPY,20101012,154100,129.46,129.47,129.46,129.47
GBPJPY,20101012,154200,129.48,129.49,129.47,129.47
GBPJPY,20101012,154300,129.46,129.47,129.44,129.47
GBPJPY,20101012,154400,129.46,129.49,129.46,129.49
GBPJPY,20101012,154500,129.48,129.49,129.47,129.47
GBPJPY,20101012,154600,129.46,129.49,129.44,129.48
GBPJPY,20101012,154700,129.47,129.47,129.42,129.42
GBPJPY,20101012,154800,129.41,129.44,129.40,129.44
GBPJPY,20101012,154900,129.43,129.43,129.37,129.37
GBPJPY,20101012,155000,129.38,129.38,129.32,129.32
GBPJPY,20101012,155100,129.33,129.33,129.20,129.22
GBPJPY,20101012,155200,129.23,129.25,129.22,129.25
GBPJPY,20101012,155300,129.26,129.26,129.14,129.15
GBPJPY,20101012,155400,129.14,129.23,129.14,129.23
GBPJPY,20101012,155500,129.22,129.24,129.19,129.20
GBPJPY,20101012,155600,129.21,129.22,129.19,129.19
GBPJPY,20101012,155700,129.20,129.27,129.20,129.26
GBPJPY,20101012,155800,129.27,129.28,129.27,129.28
GBPJPY,20101012,155900,129.29,129.29,129.27,129.27
GBPJPY,20101012,160000,129.28,129.31,129.28,129.30
GBPJPY,20101012,160100,129.31,129.33,129.26,129.26
GBPJPY,20101012,160200,129.25,129.28,129.25,129.25
GBPJPY,20101012,160300,129.26,129.26,129.25,129.26
GBPJPY,20101012,160400,129.28,129.32,129.28,129.32
GBPJPY,20101012,160500,129.31,129.32,129.31,129.31
GBPJPY,20101012,160600,129.32,129.32,129.28,129.28
GBPJPY,20101012,160700,129.29,129.29,129.28,129.28
GBPJPY,20101012,160800,129.27,129.28,129.24,129.25
GBPJPY,20101012,160900,129.26,129.28,129.23,129.23
GBPJPY,20101012,161000,129.22,129.24,129.21,129.22
GBPJPY,20101012,161100,129.21,129.22,129.19,129.21
GBPJPY,20101012,161200,129.20,129.20,129.19,129.19
GBPJPY,20101012,161300,129.21,129.22,129.18,129.18
GBPJPY,20101012,161400,129.19,129.20,129.18,129.19
GBPJPY,20101012,161500,129.18,129.24,129.18,129.23
GBPJPY,20101012,161600,129.24,129.24,129.19,129.19
GBPJPY,20101012,161700,129.18,129.22,129.18,129.21
GBPJPY,20101012,161800,129.22,129.23,129.20,129.22
GBPJPY,20101012,161900,129.23,129.26,129.23,129.26
GBPJPY,20101012,162000,129.25,129.27,129.25,129.25
GBPJPY,20101012,162100,129.24,129.25,129.24,129.24
GBPJPY,20101012,162200,129.25,129.25,129.21,129.22
GBPJPY,20101012,162300,129.23,129.23,129.22,129.22
GBPJPY,20101012,162400,129.23,129.25,129.23,129.25
GBPJPY,20101012,162500,129.26,129.27,129.25,129.27
GBPJPY,20101012,162600,129.28,129.28,129.25,129.25
GBPJPY,20101012,162700,129.24,129.24,129.22,129.23
GBPJPY,20101012,162800,129.22,129.22,129.19,129.19
GBPJPY,20101012,162900,129.18,129.18,129.08,129.10
GBPJPY,20101012,163000,129.11,129.12,129.10,129.11
GBPJPY,20101012,163100,129.10,129.12,129.10,129.11
GBPJPY,20101012,163200,129.12,129.15,129.11,129.15
GBPJPY,20101012,163300,129.16,129.19,129.16,129.17
GBPJPY,20101012,163400,129.16,129.16,129.13,129.13
GBPJPY,20101012,163500,129.12,129.12,129.10,129.10
GBPJPY,20101012,163600,129.12,129.14,129.12,129.14
GBPJPY,20101012,163700,129.15,129.19,129.15,129.19
GBPJPY,20101012,163800,129.18,129.20,129.18,129.20
GBPJPY,20101012,163900,129.19,129.21,129.17,129.21
GBPJPY,20101012,164000,129.20,129.23,129.20,129.23
GBPJPY,20101012,164100,129.24,129.24,129.20,129.22
GBPJPY,20101012,164200,129.21,129.23,129.21,129.23
GBPJPY,20101012,164300,129.24,129.27,129.23,129.26
GBPJPY,20101012,164400,129.25,129.25,129.23,129.24
GBPJPY,20101012,164500,129.23,129.25,129.22,129.22
GBPJPY,20101012,164600,129.21,129.24,129.21,129.24
GBPJPY,20101012,164700,129.25,129.26,129.23,129.23
GBPJPY,20101012,164800,129.24,129.24,129.22,129.22
GBPJPY,20101012,164900,129.23,129.23,129.21,129.21
GBPJPY,20101012,165000,129.22,129.22,129.19,129.21
GBPJPY,20101012,165100,129.22,129.26,129.22,129.26
GBPJPY,20101012,165200,129.27,129.28,129.27,129.27
GBPJPY,20101012,165300,129.28,129.28,129.24,129.25
GBPJPY,20101012,165400,129.24,129.24,129.23,129.24
GBPJPY,20101012,165500,129.23,129.29,129.21,129.29
GBPJPY,20101012,165600,129.28,129.28,129.21,129.22
GBPJPY,20101012,165700,129.23,129.23,129.21,129.21
GBPJPY,20101012,165800,129.20,129.21,129.19,129.19
GBPJPY,20101012,165900,129.18,129.18,129.14,129.14
GBPJPY,20101012,170000,129.13,129.16,129.06,129.06
GBPJPY,20101012,170100,129.07,129.09,129.05,129.09
GBPJPY,20101012,170200,129.10,129.12,129.10,129.12
GBPJPY,20101012,170300,129.13,129.15,129.12,129.14
GBPJPY,20101012,170400,129.13,129.13,129.11,129.13
GBPJPY,20101012,170500,129.14,129.15,129.14,129.14
GBPJPY,20101012,170600,129.15,129.17,129.15,129.15
GBPJPY,20101012,170700,129.13,129.16,129.13,129.15
GBPJPY,20101012,170800,129.14,129.18,129.14,129.18
GBPJPY,20101012,170900,129.19,129.22,129.19,129.21
GBPJPY,20101012,171000,129.19,129.19,129.12,129.12
GBPJPY,20101012,171100,129.13,129.19,129.13,129.19
GBPJPY,20101012,171200,129.18,129.19,129.17,129.17
GBPJPY,20101012,171300,129.16,129.17,129.15,129.16
GBPJPY,20101012,171400,129.17,129.21,129.17,129.20
GBPJPY,20101012,171500,129.19,129.20,129.16,129.18
GBPJPY,20101012,171600,129.18,129.20,129.18,129.20
GBPJPY,20101012,171700,129.21,129.24,129.21,129.21
GBPJPY,20101012,171800,129.22,129.22,129.19,129.19
GBPJPY,20101012,171900,129.20,129.20,129.19,129.19
GBPJPY,20101012,172000,129.20,129.21,129.20,129.21
GBPJPY,20101012,172100,129.22,129.22,129.22,129.22
GBPJPY,20101012,172200,129.22,129.23,129.22,129.22
GBPJPY,20101012,172300,129.23,129.23,129.23,129.23
GBPJPY,20101012,172400,129.23,129.24,129.21,129.21
GBPJPY,20101012,172500,129.20,129.20,129.15,129.15
GBPJPY,20101012,172600,129.16,129.17,129.15,129.15
GBPJPY,20101012,172700,129.14,129.15,129.10,129.10
GBPJPY,20101012,172800,129.11,129.11,129.10,129.11
GBPJPY,20101012,172900,129.10,129.10,129.09,129.10
GBPJPY,20101012,173000,129.09,129.11,129.08,129.08
GBPJPY,20101012,173100,129.07,129.07,129.04,129.04
GBPJPY,20101012,173200,129.03,129.07,129.02,129.07
GBPJPY,20101012,173300,129.06,129.06,129.03,129.04
GBPJPY,20101012,173400,129.05,129.05,129.03,129.03
GBPJPY,20101012,173500,129.02,129.03,129.01,129.01
GBPJPY,20101012,173600,129.00,129.01,128.98,129.00
GBPJPY,20101012,173700,129.01,129.03,129.01,129.02
GBPJPY,20101012,173800,129.03,129.04,129.01,129.04
GBPJPY,20101012,173900,129.03,129.06,129.03,129.06
GBPJPY,20101012,174000,129.07,129.10,129.04,129.04
GBPJPY,20101012,174100,129.05,129.09,129.05,129.08
GBPJPY,20101012,174200,129.09,129.13,129.07,129.13
GBPJPY,20101012,174300,129.12,129.15,129.11,129.11
GBPJPY,20101012,174400,129.12,129.12,129.11,129.12
GBPJPY,20101012,174500,129.11,129.11,129.09,129.09
GBPJPY,20101012,174600,129.10,129.10,129.09,129.10
GBPJPY,20101012,174700,129.11,129.11,129.10,129.10
GBPJPY,20101012,174800,129.11,129.13,129.11,129.13
GBPJPY,20101012,174900,129.12,129.12,129.10,129.11
GBPJPY,20101012,175000,129.10,129.10,129.09,129.09
GBPJPY,20101012,175100,129.08,129.12,129.08,129.12
GBPJPY,20101012,175200,129.13,129.14,129.12,129.12
GBPJPY,20101012,175300,129.11,129.11,129.10,129.10
GBPJPY,20101012,175400,129.11,129.13,129.10,129.13
GBPJPY,20101012,175500,129.12,129.12,129.09,129.09
GBPJPY,20101012,175600,129.10,129.10,129.10,129.10
GBPJPY,20101012,175700,129.09,129.10,129.09,129.10
GBPJPY,20101012,175800,129.09,129.11,129.09,129.11
GBPJPY,20101012,175900,129.12,129.12,129.09,129.09
GBPJPY,20101012,180000,129.10,129.11,129.10,129.10
GBPJPY,20101012,180100,129.11,129.16,129.10,129.10
GBPJPY,20101012,180200,129.11,129.18,129.11,129.18
GBPJPY,20101012,180300,129.17,129.19,129.13,129.15
GBPJPY,20101012,180400,129.16,129.17,129.12,129.13
GBPJPY,20101012,180500,129.12,129.13,129.08,129.08
GBPJPY,20101012,180600,129.09,129.09,129.07,129.09
GBPJPY,20101012,180700,129.10,129.14,129.10,129.13
GBPJPY,20101012,180800,129.14,129.16,129.14,129.16
GBPJPY,20101012,180900,129.15,129.15,129.12,129.13
GBPJPY,20101012,181000,129.12,129.12,129.10,129.10
GBPJPY,20101012,181100,129.11,129.13,129.09,129.09
GBPJPY,20101012,181200,129.07,129.09,129.07,129.09
GBPJPY,20101012,181300,129.10,129.12,129.09,129.09
GBPJPY,20101012,181400,129.07,129.07,129.05,129.05
GBPJPY,20101012,181500,129.04,129.09,129.03,129.07
GBPJPY,20101012,181600,129.06,129.07,129.03,129.03
GBPJPY,20101012,181700,129.02,129.02,128.99,129.02
GBPJPY,20101012,181800,129.03,129.08,129.03,129.05
GBPJPY,20101012,181900,129.06,129.07,129.05,129.07
GBPJPY,20101012,182000,129.10,129.10,129.09,129.10
GBPJPY,20101012,182100,129.09,129.14,129.09,129.14
GBPJPY,20101012,182200,129.13,129.14,129.11,129.11
GBPJPY,20101012,182300,129.10,129.14,129.10,129.12
GBPJPY,20101012,182400,129.11,129.11,129.07,129.07
GBPJPY,20101012,182500,129.06,129.10,129.06,129.09
GBPJPY,20101012,182600,129.08,129.11,129.06,129.11
GBPJPY,20101012,182700,129.12,129.12,129.10,129.10
GBPJPY,20101012,182800,129.11,129.11,129.08,129.08
GBPJPY,20101012,182900,129.09,129.10,129.08,129.08
GBPJPY,20101012,183000,129.07,129.09,129.07,129.09
GBPJPY,20101012,183100,129.10,129.12,129.10,129.11
GBPJPY,20101012,183200,129.10,129.12,129.10,129.11
GBPJPY,20101012,183300,129.10,129.11,129.10,129.10
GBPJPY,20101012,183400,129.09,129.14,129.09,129.13
GBPJPY,20101012,183500,129.12,129.13,129.12,129.13
GBPJPY,20101012,183600,129.12,129.12,129.12,129.12
GBPJPY,20101012,183700,129.11,129.12,129.11,129.11
GBPJPY,20101012,183800,129.12,129.13,129.12,129.13
GBPJPY,20101012,183900,129.14,129.17,129.14,129.16
GBPJPY,20101012,184000,129.17,129.17,129.16,129.17
GBPJPY,20101012,184100,129.18,129.19,129.16,129.19
GBPJPY,20101012,184200,129.18,129.20,129.18,129.20
GBPJPY,20101012,184300,129.19,129.22,129.19,129.22
GBPJPY,20101012,184400,129.22,129.23,129.22,129.23
GBPJPY,20101012,184500,129.24,129.24,129.22,129.23
GBPJPY,20101012,184600,129.24,129.24,129.22,129.22
GBPJPY,20101012,184700,129.22,129.22,129.21,129.22
GBPJPY,20101012,184800,129.21,129.21,129.18,129.18
GBPJPY,20101012,184900,129.19,129.19,129.16,129.16
GBPJPY,20101012,185000,129.15,129.16,129.13,129.14
GBPJPY,20101012,185100,129.13,129.15,129.13,129.13
GBPJPY,20101012,185200,129.12,129.12,129.10,129.10
GBPJPY,20101012,185300,129.10,129.10,129.10,129.10
GBPJPY,20101012,185400,129.09,129.10,129.09,129.10
GBPJPY,20101012,185500,129.10,129.12,129.10,129.11
GBPJPY,20101012,185600,129.10,129.11,129.10,129.11
GBPJPY,20101012,185700,129.10,129.12,129.10,129.12
GBPJPY,20101012,185800,129.13,129.13,129.13,129.13
GBPJPY,20101012,185900,129.13,129.14,129.12,129.14
GBPJPY,20101012,190000,129.15,129.18,129.14,129.18
GBPJPY,20101012,190100,129.19,129.19,129.17,129.17
GBPJPY,20101012,190200,129.18,129.19,129.18,129.18
GBPJPY,20101012,190300,129.17,129.18,129.17,129.17
GBPJPY,20101012,190400,129.16,129.16,129.15,129.15
GBPJPY,20101012,190500,129.16,129.16,129.15,129.16
GBPJPY,20101012,190600,129.15,129.16,129.12,129.12
GBPJPY,20101012,190700,129.13,129.14,129.13,129.13
GBPJPY,20101012,190800,129.14,129.16,129.14,129.16
GBPJPY,20101012,190900,129.18,129.20,129.18,129.19
GBPJPY,20101012,191000,129.20,129.21,129.19,129.19
GBPJPY,20101012,191100,129.20,129.20,129.18,129.18
GBPJPY,20101012,191200,129.19,129.20,129.15,129.15
GBPJPY,20101012,191300,129.14,129.14,129.10,129.12
GBPJPY,20101012,191400,129.13,129.14,129.12,129.12
GBPJPY,20101012,191500,129.11,129.12,129.11,129.11
GBPJPY,20101012,191600,129.10,129.11,129.09,129.09
GBPJPY,20101012,191700,129.10,129.10,129.09,129.09
GBPJPY,20101012,191800,129.08,129.08,129.08,129.08
GBPJPY,20101012,191900,129.08,129.10,129.08,129.10
GBPJPY,20101012,192000,129.11,129.11,129.07,129.07
GBPJPY,20101012,192100,129.06,129.07,129.06,129.06
GBPJPY,20101012,192200,129.07,129.07,129.06,129.06
GBPJPY,20101012,192300,129.07,129.07,129.07,129.07
GBPJPY,20101012,192400,129.07,129.07,129.07,129.07
GBPJPY,20101012,192500,129.08,129.08,129.06,129.06
GBPJPY,20101012,192600,129.07,129.08,129.07,129.08
GBPJPY,20101012,192700,129.09,129.12,129.09,129.12
GBPJPY,20101012,192800,129.11,129.12,129.10,129.11
GBPJPY,20101012,192900,129.11,129.12,129.11,129.12
GBPJPY,20101012,193000,129.11,129.11,129.10,129.10
GBPJPY,20101012,193100,129.09,129.09,129.09,129.09
GBPJPY,20101012,193200,129.08,129.08,129.06,129.06
GBPJPY,20101012,193300,129.06,129.07,129.06,129.07
GBPJPY,20101012,193400,129.08,129.08,129.07,129.07
GBPJPY,20101012,193500,129.08,129.08,129.06,129.08
GBPJPY,20101012,193600,129.09,129.10,129.09,129.10
GBPJPY,20101012,193700,129.10,129.10,129.10,129.10
GBPJPY,20101012,193800,129.11,129.12,129.11,129.12
GBPJPY,20101012,193900,129.11,129.11,129.11,129.11
GBPJPY,20101012,194000,129.11,129.11,129.11,129.11
GBPJPY,20101012,194100,129.10,129.11,129.10,129.11
GBPJPY,20101012,194200,129.10,129.10,129.09,129.09
GBPJPY,20101012,194300,129.10,129.10,129.10,129.10
GBPJPY,20101012,194400,129.10,129.10,129.09,129.09
GBPJPY,20101012,194500,129.08,129.08,129.08,129.08
GBPJPY,20101012,194600,129.07,129.07,129.07,129.07
GBPJPY,20101012,194700,129.07,129.07,129.07,129.07
GBPJPY,20101012,194800,129.07,129.08,129.06,129.08
GBPJPY,20101012,194900,129.09,129.11,129.09,129.11
GBPJPY,20101012,195000,129.10,129.10,129.10,129.10
GBPJPY,20101012,195100,129.10,129.11,129.09,129.09
GBPJPY,20101012,195200,129.10,129.12,129.10,129.12
GBPJPY,20101012,195300,129.13,129.13,129.12,129.12
GBPJPY,20101012,195400,129.11,129.11,129.10,129.10
GBPJPY,20101012,195500,129.09,129.10,129.08,129.09
GBPJPY,20101012,195600,129.10,129.11,129.09,129.10
GBPJPY,20101012,195700,129.11,129.11,129.10,129.11
GBPJPY,20101012,195800,129.10,129.13,129.10,129.13
GBPJPY,20101012,195900,129.13,129.14,129.13,129.14
GBPJPY,20101012,200000,129.15,129.16,129.15,129.15
GBPJPY,20101012,200100,129.13,129.17,129.12,129.12
GBPJPY,20101012,200200,129.10,129.20,129.10,129.16
GBPJPY,20101012,200300,129.17,129.19,129.15,129.15
GBPJPY,20101012,200400,129.16,129.19,129.12,129.15
GBPJPY,20101012,200500,129.13,129.18,129.11,129.13
GBPJPY,20101012,200600,129.14,129.14,129.08,129.09
GBPJPY,20101012,200700,129.10,129.19,129.08,129.19
GBPJPY,20101012,200800,129.18,129.20,129.17,129.17
GBPJPY,20101012,200900,129.18,129.26,129.18,129.23
GBPJPY,20101012,201000,129.21,129.22,129.17,129.22
GBPJPY,20101012,201100,129.21,129.22,129.16,129.17
GBPJPY,20101012,201200,129.18,129.24,129.18,129.20
GBPJPY,20101012,201300,129.19,129.20,129.18,129.18
GBPJPY,20101012,201400,129.19,129.19,129.16,129.16
GBPJPY,20101012,201500,129.17,129.25,129.17,129.22
GBPJPY,20101012,201600,129.23,129.26,129.22,129.25
GBPJPY,20101012,201700,129.24,129.26,129.24,129.24
GBPJPY,20101012,201800,129.25,129.29,129.25,129.27
GBPJPY,20101012,201900,129.28,129.28,129.18,129.18
GBPJPY,20101012,202000,129.19,129.19,129.15,129.15
GBPJPY,20101012,202100,129.16,129.19,129.14,129.19
GBPJPY,20101012,202200,129.20,129.20,129.16,129.16
GBPJPY,20101012,202300,129.15,129.19,129.15,129.17
GBPJPY,20101012,202400,129.16,129.16,129.10,129.10
GBPJPY,20101012,202500,129.09,129.10,129.08,129.08
GBPJPY,20101012,202600,129.07,129.10,129.06,129.10
GBPJPY,20101012,202700,129.09,129.09,129.08,129.08
GBPJPY,20101012,202800,129.09,129.10,129.08,129.10
GBPJPY,20101012,202900,129.09,129.09,129.06,129.06
GBPJPY,20101012,203000,129.07,129.07,129.00,129.05
GBPJPY,20101012,203100,129.06,129.10,129.05,129.05
GBPJPY,20101012,203200,129.04,129.06,129.01,129.01
GBPJPY,20101012,203300,129.02,129.02,128.99,128.99
GBPJPY,20101012,203400,129.00,129.00,128.94,128.96
GBPJPY,20101012,203500,128.97,129.02,128.97,129.02
GBPJPY,20101012,203600,129.03,129.04,129.02,129.04
GBPJPY,20101012,203700,129.05,129.05,129.00,129.03
GBPJPY,20101012,203800,129.02,129.03,129.01,129.02
GBPJPY,20101012,203900,129.03,129.03,129.01,129.01
GBPJPY,20101012,204000,129.00,129.01,128.99,129.01
GBPJPY,20101012,204100,129.02,129.03,129.01,129.01
GBPJPY,20101012,204200,129.02,129.05,129.02,129.05
GBPJPY,20101012,204300,129.04,129.04,128.99,128.99
GBPJPY,20101012,204400,129.00,129.01,129.00,129.01
GBPJPY,20101012,204500,129.00,129.03,129.00,129.03
GBPJPY,20101012,204600,129.02,129.02,129.01,129.01
GBPJPY,20101012,204700,129.02,129.03,129.00,129.03
GBPJPY,20101012,204800,129.04,129.05,129.01,129.01
GBPJPY,20101012,204900,129.00,129.01,129.00,129.00
GBPJPY,20101012,205000,128.99,129.01,128.98,129.00
GBPJPY,20101012,205100,129.01,129.02,129.00,129.00
GBPJPY,20101012,205200,129.01,129.02,129.01,129.02
GBPJPY,20101012,205300,129.03,129.06,129.01,129.05
GBPJPY,20101012,205400,129.04,129.04,129.03,129.04
GBPJPY,20101012,205500,129.05,129.06,129.04,129.04
GBPJPY,20101012,205600,129.05,129.05,129.03,129.03
GBPJPY,20101012,205700,129.04,129.04,129.03,129.03
GBPJPY,20101012,205800,129.04,129.05,129.02,129.03
GBPJPY,20101012,205900,129.04,129.04,129.03,129.04
GBPJPY,20101012,210000,129.05,129.10,129.05,129.10
GBPJPY,20101012,210100,129.11,129.17,129.10,129.17
GBPJPY,20101012,210200,129.16,129.17,129.14,129.15
GBPJPY,20101012,210300,129.14,129.16,129.14,129.16
GBPJPY,20101012,210400,129.17,129.18,129.16,129.16
GBPJPY,20101012,210500,129.15,129.15,129.14,129.14
GBPJPY,20101012,210600,129.13,129.18,129.13,129.17
GBPJPY,20101012,210700,129.16,129.17,129.16,129.17
GBPJPY,20101012,210800,129.16,129.16,129.16,129.16
GBPJPY,20101012,210900,129.16,129.20,129.16,129.19
GBPJPY,20101012,211000,129.18,129.18,129.16,129.16
GBPJPY,20101012,211100,129.17,129.18,129.17,129.18
GBPJPY,20101012,211200,129.17,129.18,129.16,129.18
GBPJPY,20101012,211300,129.17,129.18,129.17,129.18
GBPJPY,20101012,211400,129.19,129.19,129.18,129.18
GBPJPY,20101012,211500,129.18,129.19,129.18,129.19
GBPJPY,20101012,211600,129.20,129.21,129.19,129.20
GBPJPY,20101012,211700,129.21,129.21,129.20,129.20
GBPJPY,20101012,211800,129.21,129.21,129.20,129.20
GBPJPY,20101012,211900,129.19,129.20,129.19,129.19
GBPJPY,20101012,212000,129.18,129.20,129.18,129.19
GBPJPY,20101012,212100,129.18,129.19,129.17,129.19
GBPJPY,20101012,212200,129.20,129.21,129.20,129.21
GBPJPY,20101012,212300,129.22,129.22,129.21,129.21
GBPJPY,20101012,212400,129.20,129.21,129.19,129.21
GBPJPY,20101012,212500,129.22,129.22,129.20,129.20
GBPJPY,20101012,212600,129.19,129.25,129.17,129.25
GBPJPY,20101012,212700,129.24,129.25,129.24,129.25
GBPJPY,20101012,212800,129.24,129.24,129.21,129.21
GBPJPY,20101012,212900,129.20,129.21,129.19,129.21
GBPJPY,20101012,213000,129.20,129.22,129.19,129.22
GBPJPY,20101012,213100,129.21,129.21,129.20,129.20
GBPJPY,20101012,213200,129.21,129.24,129.21,129.24
GBPJPY,20101012,213300,129.23,129.23,129.22,129.22
GBPJPY,20101012,213400,129.23,129.23,129.22,129.22
GBPJPY,20101012,213500,129.21,129.21,129.20,129.21
GBPJPY,20101012,213600,129.20,129.22,129.19,129.21
GBPJPY,20101012,213700,129.22,129.24,129.21,129.23
GBPJPY,20101012,213800,129.22,129.23,129.20,129.20
GBPJPY,20101012,213900,129.19,129.19,129.19,129.19
GBPJPY,20101012,214000,129.19,129.19,129.18,129.18
GBPJPY,20101012,214100,129.19,129.19,129.18,129.19
GBPJPY,20101012,214200,129.18,129.19,129.17,129.18
GBPJPY,20101012,214300,129.17,129.17,129.16,129.17
GBPJPY,20101012,214400,129.16,129.17,129.16,129.17
GBPJPY,20101012,214500,129.16,129.18,129.16,129.18
GBPJPY,20101012,214600,129.19,129.20,129.19,129.20
GBPJPY,20101012,214700,129.20,129.20,129.19,129.19
GBPJPY,20101012,214800,129.18,129.21,129.18,129.21
GBPJPY,20101012,214900,129.22,129.22,129.21,129.22
GBPJPY,20101012,215000,129.23,129.23,129.23,129.23
GBPJPY,20101012,215100,129.23,129.25,129.23,129.24
GBPJPY,20101012,215200,129.23,129.23,129.23,129.23
GBPJPY,20101012,215300,129.23,129.24,129.22,129.24
GBPJPY,20101012,215400,129.23,129.24,129.22,129.24
GBPJPY,20101012,215500,129.25,129.25,129.25,129.25
GBPJPY,20101012,215600,129.24,129.24,129.23,129.23
GBPJPY,20101012,215700,129.22,129.23,129.22,129.23
GBPJPY,20101012,215800,129.24,129.25,129.24,129.25
GBPJPY,20101012,215900,129.25,129.25,129.25,129.25
GBPJPY,20101012,220000,129.26,129.27,129.25,129.25
GBPJPY,20101012,220100,129.24,129.24,129.23,129.23
GBPJPY,20101012,220200,129.24,129.24,129.23,129.24
GBPJPY,20101012,220300,129.23,129.23,129.22,129.22
GBPJPY,20101012,220400,129.23,129.24,129.23,129.24
GBPJPY,20101012,220500,129.24,129.24,129.22,129.22
GBPJPY,20101012,220600,129.23,129.23,129.22,129.22
GBPJPY,20101012,220700,129.23,129.23,129.22,129.23
GBPJPY,20101012,220800,129.24,129.25,129.23,129.25
GBPJPY,20101012,220900,129.24,129.24,129.24,129.24
GBPJPY,20101012,221000,129.24,129.25,129.24,129.25
GBPJPY,20101012,221100,129.26,129.26,129.24,129.24
GBPJPY,20101012,221200,129.25,129.25,129.24,129.24
GBPJPY,20101012,221300,129.25,129.26,129.25,129.26
GBPJPY,20101012,221400,129.27,129.27,129.27,129.27
GBPJPY,20101012,221500,129.26,129.28,129.26,129.28
GBPJPY,20101012,221600,129.29,129.29,129.28,129.28
GBPJPY,20101012,221700,129.27,129.27,129.27,129.27
GBPJPY,20101012,221800,129.28,129.29,129.28,129.29
GBPJPY,20101012,221900,129.28,129.29,129.28,129.29
GBPJPY,20101012,222000,129.29,129.29,129.29,129.29
GBPJPY,20101012,222100,129.28,129.30,129.28,129.30
GBPJPY,20101012,222200,129.31,129.32,129.31,129.32
GBPJPY,20101012,222300,129.31,129.32,129.31,129.31
GBPJPY,20101012,222400,129.31,129.32,129.31,129.32
GBPJPY,20101012,222500,129.31,129.31,129.31,129.31
GBPJPY,20101012,222600,129.31,129.32,129.29,129.29
GBPJPY,20101012,222700,129.28,129.28,129.27,129.28
GBPJPY,20101012,222800,129.29,129.32,129.29,129.32
GBPJPY,20101012,222900,129.34,129.34,129.33,129.33
GBPJPY,20101012,223000,129.32,129.32,129.29,129.29
GBPJPY,20101012,223100,129.30,129.31,129.29,129.29
GBPJPY,20101012,223200,129.31,129.33,129.31,129.31
GBPJPY,20101012,223300,129.30,129.30,129.30,129.30
GBPJPY,20101012,223400,129.29,129.29,129.29,129.29
GBPJPY,20101012,223500,129.29,129.29,129.28,129.28
GBPJPY,20101012,223600,129.29,129.30,129.29,129.29
GBPJPY,20101012,223700,129.29,129.31,129.29,129.31
GBPJPY,20101012,223800,129.30,129.32,129.30,129.31
GBPJPY,20101012,223900,129.30,129.31,129.30,129.30
GBPJPY,20101012,224000,129.29,129.30,129.29,129.30
GBPJPY,20101012,224100,129.29,129.29,129.26,129.26
GBPJPY,20101012,224200,129.27,129.27,129.25,129.25
GBPJPY,20101012,224300,129.25,129.25,129.23,129.23
GBPJPY,20101012,224400,129.22,129.22,129.21,129.21
GBPJPY,20101012,224500,129.20,129.23,129.20,129.23
GBPJPY,20101012,224600,129.22,129.22,129.20,129.20
GBPJPY,20101012,224700,129.21,129.22,129.20,129.20
GBPJPY,20101012,224800,129.19,129.21,129.19,129.20
GBPJPY,20101012,224900,129.21,129.22,129.21,129.21
GBPJPY,20101012,225000,129.22,129.23,129.22,129.23
GBPJPY,20101012,225100,129.24,129.24,129.22,129.22
GBPJPY,20101012,225200,129.22,129.22,129.22,129.22
GBPJPY,20101012,225300,129.23,129.23,129.23,129.23
GBPJPY,20101012,225400,129.21,129.21,129.13,129.13
GBPJPY,20101012,225500,129.14,129.15,129.14,129.15
GBPJPY,20101012,225600,129.15,129.15,129.15,129.15
GBPJPY,20101012,225700,129.15,129.16,129.15,129.16
GBPJPY,20101012,225800,129.17,129.17,129.17,129.17
GBPJPY,20101012,225900,129.16,129.16,129.13,129.13
GBPJPY,20101012,230000,129.14,129.14,129.13,129.13
GBPJPY,20101012,230100,129.14,129.16,129.14,129.15
GBPJPY,20101012,230200,129.16,129.17,129.10,129.10
GBPJPY,20101012,230300,129.09,129.12,129.07,129.12
GBPJPY,20101012,230400,129.12,129.18,129.12,129.18
GBPJPY,20101012,230500,129.17,129.21,129.15,129.20
GBPJPY,20101012,230600,129.21,129.22,129.21,129.21
GBPJPY,20101012,230700,129.22,129.22,129.22,129.22
GBPJPY,20101012,230800,129.21,129.21,129.18,129.19
GBPJPY,20101012,230900,129.19,129.19,129.19,129.19
GBPJPY,20101012,231000,129.20,129.21,129.19,129.19
GBPJPY,20101012,231100,129.20,129.22,129.19,129.22
GBPJPY,20101012,231200,129.23,129.24,129.23,129.24
GBPJPY,20101012,231300,129.25,129.25,129.24,129.24
GBPJPY,20101012,231400,129.25,129.25,129.24,129.24
GBPJPY,20101012,231500,129.25,129.25,129.23,129.23
GBPJPY,20101012,231600,129.22,129.22,129.21,129.21
GBPJPY,20101012,231700,129.21,129.21,129.21,129.21
GBPJPY,20101012,231800,129.21,129.21,129.21,129.21
GBPJPY,20101012,231900,129.22,129.22,129.22,129.22
GBPJPY,20101012,232000,129.22,129.22,129.22,129.22
GBPJPY,20101012,232100,129.21,129.23,129.21,129.23
GBPJPY,20101012,232200,129.23,129.24,129.23,129.24
GBPJPY,20101012,232300,129.23,129.24,129.23,129.24
GBPJPY,20101012,232400,129.25,129.25,129.25,129.25
GBPJPY,20101012,232500,129.24,129.24,129.24,129.24
GBPJPY,20101012,232600,129.23,129.23,129.22,129.22
GBPJPY,20101012,232700,129.22,129.23,129.22,129.23
GBPJPY,20101012,232800,129.24,129.25,129.24,129.24
GBPJPY,20101012,232900,129.25,129.26,129.25,129.26
GBPJPY,20101012,233000,129.27,129.28,129.27,129.27
GBPJPY,20101012,233100,129.26,129.28,129.26,129.28
GBPJPY,20101012,233200,129.27,129.27,129.25,129.25
GBPJPY,20101012,233300,129.24,129.24,129.22,129.22
GBPJPY,20101012,233400,129.21,129.21,129.16,129.16
GBPJPY,20101012,233500,129.16,129.16,129.15,129.15
GBPJPY,20101012,233600,129.16,129.18,129.15,129.15
GBPJPY,20101012,233700,129.16,129.17,129.16,129.17
GBPJPY,20101012,233800,129.16,129.17,129.16,129.16
GBPJPY,20101012,233900,129.17,129.17,129.16,129.16
GBPJPY,20101012,234000,129.17,129.17,129.17,129.17
GBPJPY,20101012,234100,129.17,129.17,129.16,129.17
GBPJPY,20101012,234200,129.16,129.16,129.16,129.16
GBPJPY,20101012,234300,129.16,129.19,129.16,129.19
GBPJPY,20101012,234400,129.20,129.20,129.20,129.20
GBPJPY,20101012,234500,129.21,129.21,129.19,129.20
GBPJPY,20101012,234600,129.19,129.19,129.19,129.19
GBPJPY,20101012,234700,129.19,129.22,129.19,129.22
GBPJPY,20101012,234800,129.21,129.22,129.21,129.21
GBPJPY,20101012,234900,129.22,129.22,129.22,129.22
GBPJPY,20101012,235000,129.22,129.22,129.22,129.22
GBPJPY,20101012,235100,129.22,129.22,129.22,129.22
GBPJPY,20101012,235200,129.21,129.25,129.21,129.25
GBPJPY,20101012,235300,129.26,129.28,129.26,129.28
GBPJPY,20101012,235400,129.29,129.31,129.28,129.28
GBPJPY,20101012,235500,129.27,129.27,129.25,129.26
GBPJPY,20101012,235600,129.26,129.28,129.26,129.28
GBPJPY,20101012,235700,129.29,129.30,129.28,129.28
GBPJPY,20101012,235800,129.29,129.29,129.28,129.28
GBPJPY,20101012,235900,129.29,129.30,129.29,129.30
GBPJPY,20101013,000000,129.29,129.30,129.29,129.30
CHFJPY,20101012,000100,85.09,85.10,85.08,85.08
CHFJPY,20101012,000200,85.07,85.08,85.07,85.08
CHFJPY,20101012,000300,85.07,85.08,85.07,85.08
CHFJPY,20101012,000400,85.08,85.08,85.08,85.08
CHFJPY,20101012,000500,85.09,85.09,85.09,85.09
CHFJPY,20101012,000600,85.08,85.09,85.08,85.09
CHFJPY,20101012,000700,85.09,85.09,85.09,85.09
CHFJPY,20101012,000800,85.08,85.08,85.08,85.08
CHFJPY,20101012,000900,85.07,85.07,85.05,85.05
CHFJPY,20101012,001000,85.06,85.06,85.05,85.06
CHFJPY,20101012,001100,85.05,85.06,85.05,85.06
CHFJPY,20101012,001200,85.06,85.06,85.05,85.05
CHFJPY,20101012,001300,85.06,85.06,85.05,85.05
CHFJPY,20101012,001400,85.04,85.05,85.04,85.05
CHFJPY,20101012,001500,85.04,85.05,85.03,85.05
CHFJPY,20101012,001600,85.04,85.05,85.04,85.05
CHFJPY,20101012,001700,85.06,85.06,85.05,85.06
CHFJPY,20101012,001800,85.05,85.06,85.05,85.06
CHFJPY,20101012,001900,85.05,85.06,85.05,85.06
CHFJPY,20101012,002000,85.06,85.06,85.04,85.04
CHFJPY,20101012,002100,85.05,85.05,85.05,85.05
CHFJPY,20101012,002200,85.05,85.06,85.04,85.06
CHFJPY,20101012,002300,85.05,85.05,85.05,85.05
CHFJPY,20101012,002400,85.06,85.07,85.06,85.07
CHFJPY,20101012,002500,85.07,85.07,85.07,85.07
CHFJPY,20101012,002600,85.08,85.09,85.08,85.09
CHFJPY,20101012,002700,85.09,85.09,85.08,85.08
CHFJPY,20101012,002800,85.08,85.08,85.08,85.08
CHFJPY,20101012,002900,85.07,85.07,85.06,85.07
CHFJPY,20101012,003000,85.06,85.07,85.06,85.07
CHFJPY,20101012,003100,85.07,85.07,85.07,85.07
CHFJPY,20101012,003200,85.08,85.08,85.08,85.08
CHFJPY,20101012,003300,85.09,85.09,85.08,85.08
CHFJPY,20101012,003400,85.08,85.08,85.08,85.08
CHFJPY,20101012,003500,85.08,85.08,85.08,85.08
CHFJPY,20101012,003600,85.07,85.08,85.07,85.08
CHFJPY,20101012,003700,85.08,85.08,85.08,85.08
CHFJPY,20101012,003800,85.08,85.08,85.08,85.08
CHFJPY,20101012,003900,85.08,85.09,85.08,85.09
CHFJPY,20101012,004000,85.08,85.09,85.08,85.08
CHFJPY,20101012,004100,85.08,85.08,85.07,85.07
CHFJPY,20101012,004200,85.08,85.08,85.08,85.08
CHFJPY,20101012,004300,85.08,85.09,85.08,85.09
CHFJPY,20101012,004400,85.09,85.09,85.09,85.09
CHFJPY,20101012,004500,85.10,85.10,85.10,85.10
CHFJPY,20101012,004600,85.10,85.10,85.09,85.09
CHFJPY,20101012,004700,85.09,85.09,85.09,85.09
CHFJPY,20101012,004800,85.09,85.09,85.09,85.09
CHFJPY,20101012,004900,85.10,85.11,85.10,85.11
CHFJPY,20101012,005000,85.10,85.10,85.09,85.09
CHFJPY,20101012,005100,85.09,85.10,85.09,85.10
CHFJPY,20101012,005200,85.11,85.11,85.11,85.11
CHFJPY,20101012,005300,85.12,85.14,85.12,85.14
CHFJPY,20101012,005400,85.13,85.13,85.10,85.10
CHFJPY,20101012,005500,85.11,85.11,85.10,85.10
CHFJPY,20101012,005600,85.11,85.11,85.08,85.08
CHFJPY,20101012,005700,85.08,85.08,85.08,85.08
CHFJPY,20101012,005800,85.09,85.09,85.09,85.09
CHFJPY,20101012,005900,85.09,85.09,85.09,85.09
CHFJPY,20101012,010000,85.09,85.09,85.08,85.09
CHFJPY,20101012,010100,85.09,85.09,85.09,85.09
CHFJPY,20101012,010200,85.08,85.08,85.08,85.08
CHFJPY,20101012,010300,85.07,85.07,85.05,85.05
CHFJPY,20101012,010400,85.06,85.06,85.06,85.06
CHFJPY,20101012,010500,85.06,85.06,85.04,85.04
CHFJPY,20101012,010600,85.05,85.05,85.05,85.05
CHFJPY,20101012,010700,85.04,85.06,85.04,85.05
CHFJPY,20101012,010800,85.04,85.05,85.04,85.04
CHFJPY,20101012,010900,85.05,85.06,85.05,85.06
CHFJPY,20101012,011000,85.06,85.06,85.06,85.06
CHFJPY,20101012,011100,85.05,85.06,85.05,85.06
CHFJPY,20101012,011200,85.06,85.06,85.06,85.06
CHFJPY,20101012,011300,85.07,85.07,85.06,85.07
CHFJPY,20101012,011400,85.06,85.06,85.05,85.05
CHFJPY,20101012,011500,85.06,85.06,85.06,85.06
CHFJPY,20101012,011600,85.05,85.06,85.05,85.06
CHFJPY,20101012,011700,85.06,85.08,85.06,85.08
CHFJPY,20101012,011800,85.09,85.09,85.08,85.08
CHFJPY,20101012,011900,85.07,85.07,85.06,85.06
CHFJPY,20101012,012000,85.07,85.08,85.07,85.08
CHFJPY,20101012,012100,85.08,85.08,85.08,85.08
CHFJPY,20101012,012200,85.08,85.08,85.08,85.08
CHFJPY,20101012,012300,85.08,85.08,85.08,85.08
CHFJPY,20101012,012400,85.08,85.08,85.07,85.08
CHFJPY,20101012,012500,85.07,85.08,85.07,85.07
CHFJPY,20101012,012600,85.06,85.06,85.06,85.06
CHFJPY,20101012,012700,85.06,85.06,85.05,85.05
CHFJPY,20101012,012800,85.04,85.05,85.03,85.03
CHFJPY,20101012,012900,85.04,85.05,85.03,85.05
CHFJPY,20101012,013000,85.06,85.07,85.06,85.07
CHFJPY,20101012,013100,85.06,85.06,85.06,85.06
CHFJPY,20101012,013200,85.06,85.07,85.06,85.06
CHFJPY,20101012,013300,85.06,85.06,85.05,85.05
CHFJPY,20101012,013400,85.04,85.04,85.04,85.04
CHFJPY,20101012,013500,85.05,85.08,85.05,85.08
CHFJPY,20101012,013600,85.09,85.10,85.09,85.10
CHFJPY,20101012,013700,85.11,85.11,85.10,85.11
CHFJPY,20101012,013800,85.10,85.10,85.10,85.10
CHFJPY,20101012,013900,85.09,85.13,85.08,85.11
CHFJPY,20101012,014000,85.12,85.12,85.11,85.11
CHFJPY,20101012,014100,85.12,85.12,85.12,85.12
CHFJPY,20101012,014200,85.11,85.11,85.11,85.11
CHFJPY,20101012,014300,85.12,85.12,85.11,85.12
CHFJPY,20101012,014400,85.11,85.14,85.11,85.14
CHFJPY,20101012,014500,85.15,85.17,85.15,85.17
CHFJPY,20101012,014600,85.16,85.18,85.16,85.18
CHFJPY,20101012,014700,85.17,85.18,85.17,85.18
CHFJPY,20101012,014800,85.18,85.19,85.17,85.19
CHFJPY,20101012,014900,85.18,85.18,85.17,85.17
CHFJPY,20101012,015000,85.17,85.17,85.17,85.17
CHFJPY,20101012,015100,85.18,85.18,85.17,85.17
CHFJPY,20101012,015200,85.17,85.18,85.17,85.18
CHFJPY,20101012,015300,85.17,85.17,85.17,85.17
CHFJPY,20101012,015400,85.17,85.17,85.17,85.17
CHFJPY,20101012,015500,85.18,85.19,85.18,85.18
CHFJPY,20101012,015600,85.19,85.20,85.19,85.20
CHFJPY,20101012,015700,85.19,85.19,85.19,85.19
CHFJPY,20101012,015800,85.20,85.24,85.20,85.22
CHFJPY,20101012,015900,85.23,85.23,85.22,85.22
CHFJPY,20101012,020000,85.23,85.23,85.21,85.21
CHFJPY,20101012,020100,85.20,85.20,85.20,85.20
CHFJPY,20101012,020200,85.20,85.21,85.19,85.21
CHFJPY,20101012,020300,85.20,85.20,85.20,85.20
CHFJPY,20101012,020400,85.21,85.21,85.18,85.19
CHFJPY,20101012,020500,85.20,85.21,85.19,85.20
CHFJPY,20101012,020600,85.21,85.21,85.19,85.19
CHFJPY,20101012,020700,85.20,85.20,85.20,85.20
CHFJPY,20101012,020800,85.19,85.20,85.19,85.19
CHFJPY,20101012,020900,85.20,85.21,85.20,85.21
CHFJPY,20101012,021000,85.20,85.21,85.20,85.21
CHFJPY,20101012,021100,85.20,85.22,85.20,85.21
CHFJPY,20101012,021200,85.22,85.22,85.22,85.22
CHFJPY,20101012,021300,85.22,85.24,85.22,85.24
CHFJPY,20101012,021400,85.23,85.23,85.22,85.22
CHFJPY,20101012,021500,85.22,85.22,85.22,85.22
CHFJPY,20101012,021600,85.23,85.24,85.23,85.24
CHFJPY,20101012,021700,85.25,85.26,85.25,85.25
CHFJPY,20101012,021800,85.24,85.24,85.22,85.23
CHFJPY,20101012,021900,85.24,85.25,85.23,85.23
CHFJPY,20101012,022000,85.22,85.22,85.21,85.22
CHFJPY,20101012,022100,85.22,85.22,85.22,85.22
CHFJPY,20101012,022200,85.23,85.23,85.22,85.22
CHFJPY,20101012,022300,85.22,85.22,85.22,85.22
CHFJPY,20101012,022400,85.22,85.22,85.22,85.22
CHFJPY,20101012,022500,85.21,85.21,85.20,85.20
CHFJPY,20101012,022600,85.21,85.22,85.20,85.20
CHFJPY,20101012,022700,85.21,85.21,85.21,85.21
CHFJPY,20101012,022800,85.21,85.22,85.20,85.22
CHFJPY,20101012,022900,85.23,85.23,85.22,85.23
CHFJPY,20101012,023000,85.24,85.24,85.24,85.24
CHFJPY,20101012,023100,85.24,85.24,85.23,85.23
CHFJPY,20101012,023200,85.24,85.24,85.23,85.24
CHFJPY,20101012,023300,85.23,85.23,85.23,85.23
CHFJPY,20101012,023400,85.23,85.23,85.23,85.23
CHFJPY,20101012,023500,85.22,85.23,85.22,85.23
CHFJPY,20101012,023600,85.23,85.24,85.23,85.24
CHFJPY,20101012,023700,85.23,85.23,85.22,85.22
CHFJPY,20101012,023800,85.22,85.22,85.22,85.22
CHFJPY,20101012,023900,85.22,85.23,85.22,85.23
CHFJPY,20101012,024000,85.22,85.22,85.20,85.22
CHFJPY,20101012,024100,85.21,85.21,85.19,85.21
CHFJPY,20101012,024200,85.20,85.21,85.20,85.21
CHFJPY,20101012,024300,85.21,85.21,85.21,85.21
CHFJPY,20101012,024400,85.21,85.21,85.20,85.20
CHFJPY,20101012,024500,85.21,85.21,85.20,85.20
CHFJPY,20101012,024600,85.19,85.19,85.19,85.19
CHFJPY,20101012,024700,85.19,85.19,85.19,85.19
CHFJPY,20101012,024800,85.19,85.19,85.19,85.19
CHFJPY,20101012,024900,85.19,85.19,85.16,85.16
CHFJPY,20101012,025000,85.17,85.17,85.16,85.17
CHFJPY,20101012,025100,85.18,85.18,85.17,85.17
CHFJPY,20101012,025200,85.16,85.17,85.16,85.17
CHFJPY,20101012,025300,85.18,85.19,85.18,85.19
CHFJPY,20101012,025400,85.18,85.18,85.18,85.18
CHFJPY,20101012,025500,85.18,85.20,85.17,85.20
CHFJPY,20101012,025600,85.21,85.23,85.21,85.23
CHFJPY,20101012,025700,85.24,85.24,85.23,85.23
CHFJPY,20101012,025800,85.22,85.22,85.22,85.22
CHFJPY,20101012,025900,85.22,85.22,85.22,85.22
CHFJPY,20101012,030000,85.22,85.22,85.21,85.21
CHFJPY,20101012,030100,85.22,85.22,85.22,85.22
CHFJPY,20101012,030200,85.22,85.23,85.20,85.23
CHFJPY,20101012,030300,85.22,85.24,85.22,85.22
CHFJPY,20101012,030400,85.21,85.21,85.18,85.20
CHFJPY,20101012,030500,85.21,85.23,85.21,85.23
CHFJPY,20101012,030600,85.24,85.24,85.22,85.22
CHFJPY,20101012,030700,85.21,85.21,85.20,85.20
CHFJPY,20101012,030800,85.21,85.24,85.21,85.24
CHFJPY,20101012,030900,85.23,85.23,85.22,85.22
CHFJPY,20101012,031000,85.22,85.22,85.20,85.20
CHFJPY,20101012,031100,85.21,85.22,85.19,85.22
CHFJPY,20101012,031200,85.23,85.23,85.22,85.22
CHFJPY,20101012,031300,85.23,85.25,85.22,85.25
CHFJPY,20101012,031400,85.26,85.26,85.24,85.25
CHFJPY,20101012,031500,85.26,85.27,85.26,85.26
CHFJPY,20101012,031600,85.26,85.26,85.26,85.26
CHFJPY,20101012,031700,85.27,85.27,85.25,85.26
CHFJPY,20101012,031800,85.25,85.25,85.24,85.25
CHFJPY,20101012,031900,85.24,85.25,85.24,85.25
CHFJPY,20101012,032000,85.25,85.26,85.25,85.25
CHFJPY,20101012,032100,85.24,85.24,85.23,85.23
CHFJPY,20101012,032200,85.24,85.24,85.20,85.20
CHFJPY,20101012,032300,85.19,85.20,85.18,85.18
CHFJPY,20101012,032400,85.19,85.21,85.18,85.21
CHFJPY,20101012,032500,85.22,85.23,85.22,85.23
CHFJPY,20101012,032600,85.22,85.23,85.21,85.21
CHFJPY,20101012,032700,85.20,85.22,85.20,85.22
CHFJPY,20101012,032800,85.22,85.22,85.22,85.22
CHFJPY,20101012,032900,85.22,85.22,85.22,85.22
CHFJPY,20101012,033000,85.23,85.23,85.22,85.22
CHFJPY,20101012,033100,85.22,85.22,85.18,85.18
CHFJPY,20101012,033200,85.19,85.19,85.17,85.17
CHFJPY,20101012,033300,85.17,85.18,85.17,85.18
CHFJPY,20101012,033400,85.19,85.20,85.18,85.19
CHFJPY,20101012,033500,85.18,85.18,85.18,85.18
CHFJPY,20101012,033600,85.17,85.17,85.16,85.17
CHFJPY,20101012,033700,85.16,85.16,85.15,85.16
CHFJPY,20101012,033800,85.17,85.18,85.15,85.15
CHFJPY,20101012,033900,85.14,85.14,85.09,85.09
CHFJPY,20101012,034000,85.08,85.11,85.08,85.10
CHFJPY,20101012,034100,85.11,85.11,85.10,85.11
CHFJPY,20101012,034200,85.11,85.11,85.10,85.10
CHFJPY,20101012,034300,85.11,85.11,85.10,85.10
CHFJPY,20101012,034400,85.11,85.12,85.11,85.12
CHFJPY,20101012,034500,85.11,85.11,85.11,85.11
CHFJPY,20101012,034600,85.11,85.11,85.10,85.11
CHFJPY,20101012,034700,85.10,85.10,85.08,85.08
CHFJPY,20101012,034800,85.08,85.08,85.08,85.08
CHFJPY,20101012,034900,85.08,85.08,85.08,85.08
CHFJPY,20101012,035000,85.08,85.08,85.08,85.08
CHFJPY,20101012,035100,85.07,85.07,85.04,85.04
CHFJPY,20101012,035200,85.05,85.06,85.05,85.06
CHFJPY,20101012,035300,85.07,85.09,85.07,85.09
CHFJPY,20101012,035400,85.10,85.10,85.09,85.09
CHFJPY,20101012,035500,85.10,85.10,85.10,85.10
CHFJPY,20101012,035600,85.10,85.11,85.10,85.10
CHFJPY,20101012,035700,85.11,85.11,85.11,85.11
CHFJPY,20101012,035800,85.11,85.11,85.10,85.11
CHFJPY,20101012,035900,85.11,85.11,85.11,85.11
CHFJPY,20101012,040000,85.10,85.11,85.10,85.11
CHFJPY,20101012,040100,85.10,85.10,85.10,85.10
CHFJPY,20101012,040200,85.10,85.10,85.09,85.09
CHFJPY,20101012,040300,85.08,85.08,85.06,85.06
CHFJPY,20101012,040400,85.05,85.06,85.05,85.06
CHFJPY,20101012,040500,85.07,85.08,85.07,85.08
CHFJPY,20101012,040600,85.07,85.07,85.06,85.07
CHFJPY,20101012,040700,85.08,85.09,85.08,85.09
CHFJPY,20101012,040800,85.08,85.09,85.08,85.09
CHFJPY,20101012,040900,85.09,85.09,85.08,85.08
CHFJPY,20101012,041000,85.09,85.09,85.08,85.08
CHFJPY,20101012,041100,85.07,85.08,85.07,85.08
CHFJPY,20101012,041200,85.08,85.09,85.08,85.08
CHFJPY,20101012,041300,85.09,85.10,85.09,85.10
CHFJPY,20101012,041400,85.10,85.10,85.10,85.10
CHFJPY,20101012,041500,85.10,85.10,85.10,85.10
CHFJPY,20101012,041600,85.09,85.10,85.09,85.10
CHFJPY,20101012,041700,85.11,85.11,85.09,85.09
CHFJPY,20101012,041800,85.10,85.11,85.10,85.11
CHFJPY,20101012,041900,85.10,85.10,85.10,85.10
CHFJPY,20101012,042000,85.09,85.10,85.09,85.10
CHFJPY,20101012,042100,85.10,85.10,85.10,85.10
CHFJPY,20101012,042200,85.10,85.10,85.09,85.09
CHFJPY,20101012,042300,85.08,85.08,85.07,85.07
CHFJPY,20101012,042400,85.06,85.06,85.06,85.06
CHFJPY,20101012,042500,85.06,85.07,85.05,85.05
CHFJPY,20101012,042600,85.04,85.05,85.04,85.04
CHFJPY,20101012,042700,85.03,85.03,85.03,85.03
CHFJPY,20101012,042800,85.04,85.04,85.04,85.04
CHFJPY,20101012,042900,85.04,85.04,85.02,85.03
CHFJPY,20101012,043000,85.04,85.05,85.04,85.05
CHFJPY,20101012,043100,85.04,85.04,85.02,85.03
CHFJPY,20101012,043200,85.04,85.05,85.04,85.05
CHFJPY,20101012,043300,85.06,85.06,85.06,85.06
CHFJPY,20101012,043400,85.07,85.08,85.07,85.08
CHFJPY,20101012,043500,85.09,85.09,85.08,85.08
CHFJPY,20101012,043600,85.08,85.08,85.08,85.08
CHFJPY,20101012,043700,85.07,85.09,85.07,85.09
CHFJPY,20101012,043800,85.08,85.09,85.08,85.09
CHFJPY,20101012,043900,85.08,85.09,85.08,85.08
CHFJPY,20101012,044000,85.08,85.08,85.08,85.08
CHFJPY,20101012,044100,85.07,85.07,85.06,85.06
CHFJPY,20101012,044200,85.07,85.08,85.07,85.08
CHFJPY,20101012,044300,85.09,85.09,85.08,85.08
CHFJPY,20101012,044400,85.07,85.08,85.07,85.08
CHFJPY,20101012,044500,85.08,85.09,85.08,85.09
CHFJPY,20101012,044600,85.09,85.09,85.09,85.09
CHFJPY,20101012,044700,85.09,85.09,85.09,85.09
CHFJPY,20101012,044800,85.10,85.10,85.10,85.10
CHFJPY,20101012,044900,85.10,85.10,85.10,85.10
CHFJPY,20101012,045000,85.10,85.10,85.09,85.10
CHFJPY,20101012,045100,85.09,85.09,85.09,85.09
CHFJPY,20101012,045200,85.09,85.09,85.07,85.07
CHFJPY,20101012,045300,85.06,85.06,85.05,85.05
CHFJPY,20101012,045400,85.06,85.06,85.06,85.06
CHFJPY,20101012,045500,85.06,85.08,85.06,85.08
CHFJPY,20101012,045600,85.09,85.11,85.09,85.10
CHFJPY,20101012,045700,85.09,85.09,85.09,85.09
CHFJPY,20101012,045800,85.09,85.09,85.09,85.09
CHFJPY,20101012,045900,85.10,85.10,85.09,85.09
CHFJPY,20101012,050000,85.08,85.09,85.08,85.09
CHFJPY,20101012,050100,85.08,85.09,85.08,85.08
CHFJPY,20101012,050200,85.08,85.08,85.08,85.08
CHFJPY,20101012,050300,85.08,85.08,85.07,85.07
CHFJPY,20101012,050400,85.08,85.08,85.08,85.08
CHFJPY,20101012,050500,85.08,85.09,85.08,85.09
CHFJPY,20101012,050600,85.09,85.09,85.09,85.09
CHFJPY,20101012,050700,85.08,85.09,85.08,85.09
CHFJPY,20101012,050800,85.08,85.09,85.08,85.09
CHFJPY,20101012,050900,85.09,85.09,85.08,85.08
CHFJPY,20101012,051000,85.08,85.08,85.08,85.08
CHFJPY,20101012,051100,85.07,85.07,85.06,85.06
CHFJPY,20101012,051200,85.06,85.07,85.06,85.06
CHFJPY,20101012,051300,85.07,85.07,85.06,85.06
CHFJPY,20101012,051400,85.07,85.08,85.07,85.07
CHFJPY,20101012,051500,85.08,85.08,85.07,85.07
CHFJPY,20101012,051600,85.06,85.08,85.06,85.08
CHFJPY,20101012,051700,85.08,85.08,85.08,85.08
CHFJPY,20101012,051800,85.08,85.08,85.08,85.08
CHFJPY,20101012,051900,85.08,85.08,85.07,85.07
CHFJPY,20101012,052000,85.07,85.08,85.07,85.07
CHFJPY,20101012,052100,85.06,85.07,85.06,85.07
CHFJPY,20101012,052200,85.06,85.07,85.06,85.07
CHFJPY,20101012,052300,85.06,85.06,85.06,85.06
CHFJPY,20101012,052400,85.06,85.06,85.06,85.06
CHFJPY,20101012,052500,85.07,85.07,85.07,85.07
CHFJPY,20101012,052600,85.06,85.06,85.06,85.06
CHFJPY,20101012,052700,85.06,85.06,85.06,85.06
CHFJPY,20101012,052800,85.07,85.08,85.07,85.08
CHFJPY,20101012,052900,85.06,85.08,85.06,85.08
CHFJPY,20101012,053000,85.07,85.07,85.06,85.07
CHFJPY,20101012,053100,85.08,85.08,85.06,85.06
CHFJPY,20101012,053200,85.05,85.05,85.00,85.00
CHFJPY,20101012,053300,85.01,85.01,85.00,85.00
CHFJPY,20101012,053400,85.00,85.00,85.00,85.00
CHFJPY,20101012,053500,84.99,85.00,84.98,84.99
CHFJPY,20101012,053600,85.00,85.00,85.00,85.00
CHFJPY,20101012,053700,85.01,85.03,85.01,85.01
CHFJPY,20101012,053800,85.00,85.00,85.00,85.00
CHFJPY,20101012,053900,85.00,85.00,84.96,84.97
CHFJPY,20101012,054000,84.98,84.99,84.98,84.98
CHFJPY,20101012,054100,84.98,84.98,84.98,84.98
CHFJPY,20101012,054200,84.97,84.97,84.97,84.97
CHFJPY,20101012,054300,84.97,84.97,84.95,84.95
CHFJPY,20101012,054400,84.94,84.96,84.94,84.94
CHFJPY,20101012,054500,84.93,84.94,84.92,84.94
CHFJPY,20101012,054600,84.93,84.93,84.91,84.92
CHFJPY,20101012,054700,84.94,84.97,84.94,84.97
CHFJPY,20101012,054800,84.96,84.96,84.93,84.95
CHFJPY,20101012,054900,84.94,84.94,84.94,84.94
CHFJPY,20101012,055000,84.94,84.94,84.92,84.93
CHFJPY,20101012,055100,84.94,84.94,84.93,84.93
CHFJPY,20101012,055200,84.93,84.94,84.92,84.92
CHFJPY,20101012,055300,84.92,84.92,84.92,84.92
CHFJPY,20101012,055400,84.91,84.92,84.91,84.92
CHFJPY,20101012,055500,84.91,84.91,84.91,84.91
CHFJPY,20101012,055600,84.92,84.92,84.88,84.88
CHFJPY,20101012,055700,84.89,84.90,84.88,84.90
CHFJPY,20101012,055800,84.89,84.91,84.89,84.91
CHFJPY,20101012,055900,84.92,84.92,84.89,84.89
CHFJPY,20101012,060000,84.90,84.90,84.89,84.90
CHFJPY,20101012,060100,84.91,84.93,84.90,84.93
CHFJPY,20101012,060200,84.94,84.95,84.94,84.94
CHFJPY,20101012,060300,84.95,84.95,84.95,84.95
CHFJPY,20101012,060400,84.96,84.96,84.95,84.95
CHFJPY,20101012,060500,84.95,84.95,84.94,84.94
CHFJPY,20101012,060600,84.94,84.95,84.94,84.95
CHFJPY,20101012,060700,84.96,84.96,84.96,84.96
CHFJPY,20101012,060800,84.95,84.96,84.95,84.96
CHFJPY,20101012,060900,84.96,84.97,84.96,84.97
CHFJPY,20101012,061000,84.96,84.96,84.95,84.96
CHFJPY,20101012,061100,84.95,84.96,84.94,84.95
CHFJPY,20101012,061200,84.96,84.96,84.95,84.95
CHFJPY,20101012,061300,84.95,84.95,84.94,84.94
CHFJPY,20101012,061400,84.94,84.94,84.94,84.94
CHFJPY,20101012,061500,84.95,84.95,84.95,84.95
CHFJPY,20101012,061600,84.94,84.94,84.93,84.93
CHFJPY,20101012,061700,84.92,84.93,84.92,84.93
CHFJPY,20101012,061800,84.92,84.92,84.92,84.92
CHFJPY,20101012,061900,84.92,84.94,84.92,84.93
CHFJPY,20101012,062000,84.94,84.94,84.94,84.94
CHFJPY,20101012,062100,84.94,84.94,84.94,84.94
CHFJPY,20101012,062200,84.94,84.94,84.93,84.93
CHFJPY,20101012,062300,84.94,84.94,84.94,84.94
CHFJPY,20101012,062400,84.94,84.94,84.94,84.94
CHFJPY,20101012,062500,84.94,84.94,84.92,84.92
CHFJPY,20101012,062600,84.93,84.93,84.92,84.92
CHFJPY,20101012,062700,84.93,84.94,84.93,84.93
CHFJPY,20101012,062800,84.94,84.94,84.94,84.94
CHFJPY,20101012,062900,84.94,84.94,84.93,84.93
CHFJPY,20101012,063000,84.94,84.94,84.94,84.94
CHFJPY,20101012,063100,84.93,84.93,84.93,84.93
CHFJPY,20101012,063200,84.93,84.93,84.92,84.92
CHFJPY,20101012,063300,84.92,84.92,84.92,84.92
CHFJPY,20101012,063400,84.93,84.94,84.93,84.94
CHFJPY,20101012,063500,84.94,84.94,84.94,84.94
CHFJPY,20101012,063600,84.94,84.94,84.94,84.94
CHFJPY,20101012,063700,84.94,84.94,84.94,84.94
CHFJPY,20101012,063800,84.94,84.95,84.94,84.95
CHFJPY,20101012,063900,84.96,84.96,84.96,84.96
CHFJPY,20101012,064000,84.97,84.97,84.97,84.97
CHFJPY,20101012,064100,84.97,84.97,84.96,84.96
CHFJPY,20101012,064200,84.95,84.95,84.95,84.95
CHFJPY,20101012,064300,84.95,84.95,84.94,84.94
CHFJPY,20101012,064400,84.95,84.95,84.94,84.94
CHFJPY,20101012,064500,84.95,84.95,84.93,84.93
CHFJPY,20101012,064600,84.94,84.94,84.94,84.94
CHFJPY,20101012,064700,84.94,84.95,84.94,84.94
CHFJPY,20101012,064800,84.95,84.95,84.93,84.94
CHFJPY,20101012,064900,84.95,84.95,84.93,84.94
CHFJPY,20101012,065000,84.93,84.93,84.92,84.93
CHFJPY,20101012,065100,84.94,84.94,84.93,84.93
CHFJPY,20101012,065200,84.92,84.92,84.90,84.90
CHFJPY,20101012,065300,84.90,84.90,84.90,84.90
CHFJPY,20101012,065400,84.91,84.92,84.91,84.91
CHFJPY,20101012,065500,84.90,84.91,84.89,84.89
CHFJPY,20101012,065600,84.90,84.90,84.90,84.90
CHFJPY,20101012,065700,84.91,84.91,84.91,84.91
CHFJPY,20101012,065800,84.90,84.91,84.89,84.89
CHFJPY,20101012,065900,84.90,84.92,84.90,84.91
CHFJPY,20101012,070000,84.92,84.92,84.92,84.92
CHFJPY,20101012,070100,84.91,84.94,84.91,84.93
CHFJPY,20101012,070200,84.92,84.93,84.92,84.92
CHFJPY,20101012,070300,84.93,84.94,84.92,84.94
CHFJPY,20101012,070400,84.95,84.95,84.92,84.94
CHFJPY,20101012,070500,84.93,84.94,84.93,84.94
CHFJPY,20101012,070600,84.94,84.96,84.94,84.96
CHFJPY,20101012,070700,84.95,84.96,84.95,84.95
CHFJPY,20101012,070800,84.96,84.96,84.94,84.94
CHFJPY,20101012,070900,84.95,84.95,84.94,84.95
CHFJPY,20101012,071000,84.94,84.95,84.94,84.94
CHFJPY,20101012,071100,84.95,84.97,84.95,84.97
CHFJPY,20101012,071200,84.96,84.97,84.96,84.97
CHFJPY,20101012,071300,84.97,84.97,84.97,84.97
CHFJPY,20101012,071400,84.97,84.97,84.97,84.97
CHFJPY,20101012,071500,84.97,84.97,84.96,84.96
CHFJPY,20101012,071600,84.96,84.96,84.95,84.95
CHFJPY,20101012,071700,84.96,84.97,84.96,84.97
CHFJPY,20101012,071800,84.96,84.96,84.95,84.95
CHFJPY,20101012,071900,84.95,84.95,84.95,84.95
CHFJPY,20101012,072000,84.94,84.94,84.94,84.94
CHFJPY,20101012,072100,84.93,84.93,84.93,84.93
CHFJPY,20101012,072200,84.93,84.93,84.93,84.93
CHFJPY,20101012,072300,84.93,84.93,84.92,84.92
CHFJPY,20101012,072400,84.93,84.94,84.92,84.94
CHFJPY,20101012,072500,84.94,84.95,84.94,84.94
CHFJPY,20101012,072600,84.95,84.95,84.95,84.95
CHFJPY,20101012,072700,84.96,84.97,84.96,84.96
CHFJPY,20101012,072800,84.97,84.97,84.95,84.95
CHFJPY,20101012,072900,84.96,84.96,84.94,84.94
CHFJPY,20101012,073000,84.93,84.94,84.93,84.94
CHFJPY,20101012,073100,84.93,84.95,84.93,84.94
CHFJPY,20101012,073200,84.93,84.93,84.92,84.92
CHFJPY,20101012,073300,84.93,84.93,84.92,84.93
CHFJPY,20101012,073400,84.94,84.95,84.92,84.92
CHFJPY,20101012,073500,84.93,84.93,84.91,84.91
CHFJPY,20101012,073600,84.92,84.93,84.91,84.93
CHFJPY,20101012,073700,84.92,84.94,84.92,84.94
CHFJPY,20101012,073800,84.94,84.94,84.94,84.94
CHFJPY,20101012,073900,84.93,84.94,84.93,84.94
CHFJPY,20101012,074000,84.95,84.95,84.95,84.95
CHFJPY,20101012,074100,84.96,84.96,84.95,84.95
CHFJPY,20101012,074200,84.94,84.94,84.94,84.94
CHFJPY,20101012,074300,84.94,84.94,84.94,84.94
CHFJPY,20101012,074400,84.94,84.94,84.93,84.93
CHFJPY,20101012,074500,84.94,84.94,84.90,84.90
CHFJPY,20101012,074600,84.91,84.91,84.89,84.89
CHFJPY,20101012,074700,84.89,84.89,84.89,84.89
CHFJPY,20101012,074800,84.90,84.93,84.90,84.93
CHFJPY,20101012,074900,84.92,84.93,84.90,84.90
CHFJPY,20101012,075000,84.89,84.92,84.89,84.92
CHFJPY,20101012,075100,84.91,84.91,84.89,84.90
CHFJPY,20101012,075200,84.89,84.89,84.87,84.87
CHFJPY,20101012,075300,84.86,84.89,84.84,84.88
CHFJPY,20101012,075400,84.87,84.87,84.86,84.86
CHFJPY,20101012,075500,84.85,84.86,84.82,84.84
CHFJPY,20101012,075600,84.85,84.86,84.80,84.80
CHFJPY,20101012,075700,84.79,84.80,84.78,84.80
CHFJPY,20101012,075800,84.81,84.81,84.71,84.71
CHFJPY,20101012,075900,84.72,84.73,84.72,84.72
CHFJPY,20101012,080000,84.71,84.73,84.71,84.71
CHFJPY,20101012,080100,84.70,84.71,84.69,84.71
CHFJPY,20101012,080200,84.72,84.74,84.70,84.72
CHFJPY,20101012,080300,84.72,84.72,84.72,84.72
CHFJPY,20101012,080400,84.70,84.70,84.69,84.70
CHFJPY,20101012,080500,84.71,84.71,84.70,84.70
CHFJPY,20101012,080600,84.69,84.70,84.69,84.70
CHFJPY,20101012,080700,84.70,84.70,84.70,84.70
CHFJPY,20101012,080800,84.71,84.72,84.71,84.72
CHFJPY,20101012,080900,84.71,84.72,84.71,84.72
CHFJPY,20101012,081000,84.73,84.73,84.73,84.73
CHFJPY,20101012,081100,84.73,84.75,84.72,84.72
CHFJPY,20101012,081200,84.73,84.73,84.69,84.69
CHFJPY,20101012,081300,84.70,84.70,84.69,84.70
CHFJPY,20101012,081400,84.71,84.71,84.70,84.71
CHFJPY,20101012,081500,84.70,84.71,84.70,84.71
CHFJPY,20101012,081600,84.70,84.72,84.70,84.72
CHFJPY,20101012,081700,84.71,84.71,84.70,84.70
CHFJPY,20101012,081800,84.69,84.70,84.67,84.70
CHFJPY,20101012,081900,84.71,84.71,84.70,84.70
CHFJPY,20101012,082000,84.69,84.71,84.69,84.71
CHFJPY,20101012,082100,84.71,84.72,84.71,84.72
CHFJPY,20101012,082200,84.71,84.71,84.69,84.69
CHFJPY,20101012,082300,84.68,84.70,84.68,84.69
CHFJPY,20101012,082400,84.68,84.70,84.66,84.68
CHFJPY,20101012,082500,84.67,84.67,84.63,84.63
CHFJPY,20101012,082600,84.62,84.63,84.61,84.61
CHFJPY,20101012,082700,84.62,84.62,84.59,84.61
CHFJPY,20101012,082800,84.62,84.63,84.60,84.61
CHFJPY,20101012,082900,84.62,84.62,84.62,84.62
CHFJPY,20101012,083000,84.63,84.64,84.63,84.64
CHFJPY,20101012,083100,84.63,84.64,84.63,84.64
CHFJPY,20101012,083200,84.65,84.66,84.65,84.66
CHFJPY,20101012,083300,84.67,84.69,84.67,84.69
CHFJPY,20101012,083400,84.68,84.68,84.65,84.67
CHFJPY,20101012,083500,84.66,84.69,84.66,84.69
CHFJPY,20101012,083600,84.70,84.72,84.70,84.72
CHFJPY,20101012,083700,84.71,84.71,84.68,84.68
CHFJPY,20101012,083800,84.67,84.69,84.67,84.69
CHFJPY,20101012,083900,84.68,84.68,84.67,84.68
CHFJPY,20101012,084000,84.69,84.69,84.67,84.67
CHFJPY,20101012,084100,84.66,84.67,84.65,84.67
CHFJPY,20101012,084200,84.66,84.66,84.60,84.60
CHFJPY,20101012,084300,84.61,84.63,84.61,84.62
CHFJPY,20101012,084400,84.63,84.63,84.58,84.59
CHFJPY,20101012,084500,84.61,84.61,84.58,84.59
CHFJPY,20101012,084600,84.58,84.61,84.58,84.61
CHFJPY,20101012,084700,84.60,84.61,84.59,84.59
CHFJPY,20101012,084800,84.60,84.63,84.60,84.63
CHFJPY,20101012,084900,84.62,84.64,84.61,84.62
CHFJPY,20101012,085000,84.63,84.64,84.62,84.64
CHFJPY,20101012,085100,84.63,84.66,84.63,84.66
CHFJPY,20101012,085200,84.65,84.65,84.64,84.65
CHFJPY,20101012,085300,84.66,84.67,84.65,84.66
CHFJPY,20101012,085400,84.65,84.67,84.65,84.67
CHFJPY,20101012,085500,84.68,84.70,84.68,84.69
CHFJPY,20101012,085600,84.68,84.71,84.68,84.71
CHFJPY,20101012,085700,84.72,84.73,84.70,84.73
CHFJPY,20101012,085800,84.72,84.73,84.72,84.72
CHFJPY,20101012,085900,84.71,84.71,84.70,84.70
CHFJPY,20101012,090000,84.71,84.72,84.71,84.72
CHFJPY,20101012,090100,84.73,84.73,84.69,84.71
CHFJPY,20101012,090200,84.72,84.73,84.72,84.73
CHFJPY,20101012,090300,84.72,84.72,84.71,84.71
CHFJPY,20101012,090400,84.70,84.70,84.69,84.70
CHFJPY,20101012,090500,84.71,84.71,84.69,84.69
CHFJPY,20101012,090600,84.70,84.70,84.70,84.70
CHFJPY,20101012,090700,84.71,84.72,84.68,84.68
CHFJPY,20101012,090800,84.69,84.71,84.68,84.71
CHFJPY,20101012,090900,84.72,84.72,84.71,84.72
CHFJPY,20101012,091000,84.71,84.74,84.71,84.73
CHFJPY,20101012,091100,84.72,84.72,84.71,84.71
CHFJPY,20101012,091200,84.70,84.71,84.70,84.71
CHFJPY,20101012,091300,84.72,84.73,84.72,84.73
CHFJPY,20101012,091400,84.72,84.72,84.69,84.70
CHFJPY,20101012,091500,84.71,84.74,84.71,84.74
CHFJPY,20101012,091600,84.75,84.76,84.73,84.75
CHFJPY,20101012,091700,84.74,84.74,84.71,84.71
CHFJPY,20101012,091800,84.70,84.70,84.68,84.69
CHFJPY,20101012,091900,84.68,84.69,84.64,84.64
CHFJPY,20101012,092000,84.65,84.67,84.65,84.67
CHFJPY,20101012,092100,84.68,84.71,84.68,84.70
CHFJPY,20101012,092200,84.71,84.71,84.70,84.70
CHFJPY,20101012,092300,84.71,84.71,84.71,84.71
CHFJPY,20101012,092400,84.72,84.72,84.71,84.72
CHFJPY,20101012,092500,84.72,84.73,84.72,84.73
CHFJPY,20101012,092600,84.72,84.72,84.72,84.72
CHFJPY,20101012,092700,84.72,84.72,84.70,84.72
CHFJPY,20101012,092800,84.73,84.73,84.72,84.72
CHFJPY,20101012,092900,84.73,84.74,84.73,84.74
CHFJPY,20101012,093000,84.75,84.76,84.75,84.75
CHFJPY,20101012,093100,84.76,84.78,84.76,84.78
CHFJPY,20101012,093200,84.77,84.77,84.74,84.74
CHFJPY,20101012,093300,84.73,84.75,84.73,84.75
CHFJPY,20101012,093400,84.75,84.75,84.74,84.74
CHFJPY,20101012,093500,84.75,84.75,84.74,84.75
CHFJPY,20101012,093600,84.74,84.74,84.73,84.73
CHFJPY,20101012,093700,84.72,84.72,84.71,84.72
CHFJPY,20101012,093800,84.71,84.72,84.70,84.70
CHFJPY,20101012,093900,84.71,84.71,84.66,84.67
CHFJPY,20101012,094000,84.68,84.69,84.68,84.69
CHFJPY,20101012,094100,84.68,84.68,84.67,84.67
CHFJPY,20101012,094200,84.67,84.67,84.65,84.66
CHFJPY,20101012,094300,84.67,84.67,84.66,84.66
CHFJPY,20101012,094400,84.67,84.69,84.67,84.69
CHFJPY,20101012,094500,84.68,84.68,84.67,84.67
CHFJPY,20101012,094600,84.67,84.67,84.62,84.62
CHFJPY,20101012,094700,84.63,84.66,84.63,84.66
CHFJPY,20101012,094800,84.67,84.68,84.67,84.68
CHFJPY,20101012,094900,84.69,84.70,84.69,84.70
CHFJPY,20101012,095000,84.69,84.69,84.67,84.67
CHFJPY,20101012,095100,84.68,84.68,84.67,84.68
CHFJPY,20101012,095200,84.67,84.67,84.66,84.67
CHFJPY,20101012,095300,84.67,84.67,84.66,84.66
CHFJPY,20101012,095400,84.65,84.65,84.60,84.60
CHFJPY,20101012,095500,84.61,84.61,84.53,84.54
CHFJPY,20101012,095600,84.55,84.55,84.50,84.51
CHFJPY,20101012,095700,84.50,84.50,84.45,84.47
CHFJPY,20101012,095800,84.48,84.49,84.47,84.47
CHFJPY,20101012,095900,84.48,84.49,84.47,84.47
CHFJPY,20101012,100000,84.48,84.49,84.48,84.48
CHFJPY,20101012,100100,84.49,84.49,84.46,84.46
CHFJPY,20101012,100200,84.45,84.45,84.40,84.40
CHFJPY,20101012,100300,84.39,84.42,84.39,84.42
CHFJPY,20101012,100400,84.43,84.44,84.43,84.44
CHFJPY,20101012,100500,84.43,84.44,84.42,84.43
CHFJPY,20101012,100600,84.42,84.44,84.42,84.42
CHFJPY,20101012,100700,84.41,84.44,84.41,84.43
CHFJPY,20101012,100800,84.44,84.45,84.42,84.45
CHFJPY,20101012,100900,84.44,84.44,84.43,84.43
CHFJPY,20101012,101000,84.43,84.44,84.43,84.44
CHFJPY,20101012,101100,84.44,84.44,84.44,84.44
CHFJPY,20101012,101200,84.45,84.47,84.44,84.47
CHFJPY,20101012,101300,84.48,84.48,84.48,84.48
CHFJPY,20101012,101400,84.47,84.48,84.43,84.43
CHFJPY,20101012,101500,84.44,84.44,84.43,84.44
CHFJPY,20101012,101600,84.43,84.44,84.42,84.43
CHFJPY,20101012,101700,84.44,84.44,84.43,84.44
CHFJPY,20101012,101800,84.43,84.43,84.43,84.43
CHFJPY,20101012,101900,84.42,84.42,84.40,84.41
CHFJPY,20101012,102000,84.42,84.42,84.39,84.41
CHFJPY,20101012,102100,84.42,84.43,84.42,84.43
CHFJPY,20101012,102200,84.44,84.47,84.44,84.45
CHFJPY,20101012,102300,84.44,84.45,84.42,84.44
CHFJPY,20101012,102400,84.43,84.44,84.42,84.42
CHFJPY,20101012,102500,84.43,84.44,84.43,84.43
CHFJPY,20101012,102600,84.42,84.44,84.42,84.44
CHFJPY,20101012,102700,84.44,84.46,84.44,84.46
CHFJPY,20101012,102800,84.47,84.47,84.46,84.47
CHFJPY,20101012,102900,84.48,84.48,84.47,84.47
CHFJPY,20101012,103000,84.48,84.49,84.45,84.46
CHFJPY,20101012,103100,84.45,84.45,84.41,84.41
CHFJPY,20101012,103200,84.40,84.41,84.40,84.41
CHFJPY,20101012,103300,84.40,84.40,84.39,84.39
CHFJPY,20101012,103400,84.38,84.39,84.35,84.35
CHFJPY,20101012,103500,84.34,84.36,84.33,84.36
CHFJPY,20101012,103600,84.37,84.39,84.34,84.34
CHFJPY,20101012,103700,84.33,84.33,84.32,84.32
CHFJPY,20101012,103800,84.31,84.31,84.27,84.27
CHFJPY,20101012,103900,84.26,84.27,84.26,84.26
CHFJPY,20101012,104000,84.27,84.29,84.27,84.29
CHFJPY,20101012,104100,84.28,84.29,84.28,84.28
CHFJPY,20101012,104200,84.29,84.31,84.29,84.31
CHFJPY,20101012,104300,84.30,84.31,84.30,84.31
CHFJPY,20101012,104400,84.32,84.34,84.32,84.34
CHFJPY,20101012,104500,84.35,84.35,84.34,84.34
CHFJPY,20101012,104600,84.35,84.37,84.35,84.37
CHFJPY,20101012,104700,84.36,84.38,84.36,84.38
CHFJPY,20101012,104800,84.37,84.38,84.36,84.38
CHFJPY,20101012,104900,84.37,84.37,84.34,84.35
CHFJPY,20101012,105000,84.36,84.37,84.34,84.37
CHFJPY,20101012,105100,84.36,84.38,84.35,84.35
CHFJPY,20101012,105200,84.34,84.36,84.34,84.36
CHFJPY,20101012,105300,84.37,84.39,84.37,84.38
CHFJPY,20101012,105400,84.37,84.37,84.36,84.37
CHFJPY,20101012,105500,84.38,84.39,84.38,84.38
CHFJPY,20101012,105600,84.37,84.39,84.37,84.39
CHFJPY,20101012,105700,84.38,84.41,84.38,84.41
CHFJPY,20101012,105800,84.42,84.42,84.39,84.39
CHFJPY,20101012,105900,84.40,84.43,84.40,84.43
CHFJPY,20101012,110000,84.44,84.45,84.42,84.45
CHFJPY,20101012,110100,84.46,84.47,84.43,84.43
CHFJPY,20101012,110200,84.44,84.44,84.42,84.43
CHFJPY,20101012,110300,84.42,84.45,84.41,84.45
CHFJPY,20101012,110400,84.44,84.44,84.41,84.42
CHFJPY,20101012,110500,84.43,84.45,84.43,84.45
CHFJPY,20101012,110600,84.44,84.46,84.44,84.46
CHFJPY,20101012,110700,84.47,84.47,84.46,84.47
CHFJPY,20101012,110800,84.48,84.48,84.46,84.46
CHFJPY,20101012,110900,84.45,84.47,84.45,84.45
CHFJPY,20101012,111000,84.46,84.47,84.46,84.47
CHFJPY,20101012,111100,84.48,84.49,84.48,84.49
CHFJPY,20101012,111200,84.48,84.49,84.48,84.49
CHFJPY,20101012,111300,84.49,84.49,84.47,84.47
CHFJPY,20101012,111400,84.48,84.48,84.47,84.47
CHFJPY,20101012,111500,84.46,84.47,84.46,84.47
CHFJPY,20101012,111600,84.48,84.48,84.47,84.48
CHFJPY,20101012,111700,84.49,84.50,84.49,84.50
CHFJPY,20101012,111800,84.50,84.50,84.49,84.50
CHFJPY,20101012,111900,84.51,84.51,84.49,84.50
CHFJPY,20101012,112000,84.49,84.51,84.49,84.51
CHFJPY,20101012,112100,84.50,84.51,84.49,84.49
CHFJPY,20101012,112200,84.50,84.50,84.49,84.50
CHFJPY,20101012,112300,84.51,84.53,84.51,84.53
CHFJPY,20101012,112400,84.54,84.54,84.53,84.54
CHFJPY,20101012,112500,84.55,84.55,84.53,84.53
CHFJPY,20101012,112600,84.52,84.52,84.51,84.52
CHFJPY,20101012,112700,84.52,84.52,84.52,84.52
CHFJPY,20101012,112800,84.52,84.52,84.52,84.52
CHFJPY,20101012,112900,84.51,84.51,84.51,84.51
CHFJPY,20101012,113000,84.53,84.54,84.53,84.53
CHFJPY,20101012,113100,84.54,84.55,84.53,84.54
CHFJPY,20101012,113200,84.55,84.57,84.55,84.57
CHFJPY,20101012,113300,84.58,84.61,84.58,84.61
CHFJPY,20101012,113400,84.65,84.69,84.65,84.66
CHFJPY,20101012,113500,84.67,84.69,84.67,84.69
CHFJPY,20101012,113600,84.68,84.71,84.68,84.71
CHFJPY,20101012,113700,84.70,84.79,84.70,84.79
CHFJPY,20101012,113800,84.78,84.78,84.71,84.72
CHFJPY,20101012,113900,84.71,84.71,84.69,84.69
CHFJPY,20101012,114000,84.69,84.69,84.69,84.69
CHFJPY,20101012,114100,84.68,84.69,84.68,84.69
CHFJPY,20101012,114200,84.70,84.70,84.68,84.69
CHFJPY,20101012,114300,84.70,84.71,84.70,84.71
CHFJPY,20101012,114400,84.72,84.73,84.72,84.72
CHFJPY,20101012,114500,84.73,84.80,84.73,84.80
CHFJPY,20101012,114600,84.81,84.83,84.80,84.83
CHFJPY,20101012,114700,84.84,84.84,84.82,84.83
CHFJPY,20101012,114800,84.82,84.84,84.81,84.83
CHFJPY,20101012,114900,84.84,84.85,84.84,84.85
CHFJPY,20101012,115000,84.86,84.88,84.86,84.87
CHFJPY,20101012,115100,84.86,84.89,84.86,84.87
CHFJPY,20101012,115200,84.86,84.88,84.86,84.88
CHFJPY,20101012,115300,84.87,84.88,84.87,84.87
CHFJPY,20101012,115400,84.88,84.88,84.85,84.85
CHFJPY,20101012,115500,84.84,84.84,84.82,84.83
CHFJPY,20101012,115600,84.82,84.84,84.82,84.83
CHFJPY,20101012,115700,84.84,84.85,84.83,84.83
CHFJPY,20101012,115800,84.83,84.83,84.83,84.83
CHFJPY,20101012,115900,84.84,84.88,84.84,84.88
CHFJPY,20101012,120000,84.87,84.87,84.86,84.87
CHFJPY,20101012,120100,84.88,84.89,84.88,84.88
CHFJPY,20101012,120200,84.87,84.90,84.87,84.89
CHFJPY,20101012,120300,84.90,84.90,84.89,84.89
CHFJPY,20101012,120400,84.89,84.89,84.89,84.89
CHFJPY,20101012,120500,84.88,84.88,84.87,84.87
CHFJPY,20101012,120600,84.86,84.87,84.86,84.86
CHFJPY,20101012,120700,84.87,84.89,84.87,84.89
CHFJPY,20101012,120800,84.88,84.88,84.86,84.86
CHFJPY,20101012,120900,84.85,84.85,84.82,84.82
CHFJPY,20101012,121000,84.83,84.83,84.83,84.83
CHFJPY,20101012,121100,84.83,84.84,84.82,84.83
CHFJPY,20101012,121200,84.82,84.85,84.82,84.85
CHFJPY,20101012,121300,84.86,84.86,84.84,84.85
CHFJPY,20101012,121400,84.86,84.94,84.86,84.94
CHFJPY,20101012,121500,84.95,84.96,84.93,84.96
CHFJPY,20101012,121600,84.97,85.00,84.97,84.98
CHFJPY,20101012,121700,84.97,84.99,84.97,84.98
CHFJPY,20101012,121800,84.97,84.97,84.95,84.95
CHFJPY,20101012,121900,84.94,84.96,84.94,84.96
CHFJPY,20101012,122000,84.95,84.96,84.95,84.96
CHFJPY,20101012,122100,84.97,84.98,84.95,84.95
CHFJPY,20101012,122200,84.96,84.96,84.90,84.90
CHFJPY,20101012,122300,84.91,84.93,84.90,84.93
CHFJPY,20101012,122400,84.93,84.93,84.93,84.93
CHFJPY,20101012,122500,84.92,84.93,84.92,84.92
CHFJPY,20101012,122600,84.91,84.92,84.91,84.91
CHFJPY,20101012,122700,84.90,84.90,84.88,84.88
CHFJPY,20101012,122800,84.89,84.90,84.88,84.90
CHFJPY,20101012,122900,84.89,84.91,84.89,84.91
CHFJPY,20101012,123000,84.90,84.94,84.90,84.94
CHFJPY,20101012,123100,84.93,84.97,84.93,84.97
CHFJPY,20101012,123200,84.96,84.98,84.96,84.97
CHFJPY,20101012,123300,84.96,84.97,84.96,84.96
CHFJPY,20101012,123400,84.97,84.97,84.96,84.97
CHFJPY,20101012,123500,84.96,85.01,84.96,85.01
CHFJPY,20101012,123600,85.02,85.02,85.00,85.00
CHFJPY,20101012,123700,85.01,85.04,85.00,85.04
CHFJPY,20101012,123800,85.05,85.08,85.05,85.08
CHFJPY,20101012,123900,85.09,85.17,85.09,85.17
CHFJPY,20101012,124000,85.16,85.25,85.16,85.19
CHFJPY,20101012,124100,85.20,85.20,85.18,85.19
CHFJPY,20101012,124200,85.20,85.23,85.20,85.21
CHFJPY,20101012,124300,85.20,85.23,85.18,85.18
CHFJPY,20101012,124400,85.21,85.23,85.19,85.20
CHFJPY,20101012,124500,85.19,85.20,85.19,85.19
CHFJPY,20101012,124600,85.20,85.22,85.16,85.16
CHFJPY,20101012,124700,85.17,85.17,85.14,85.14
CHFJPY,20101012,124800,85.15,85.16,85.14,85.15
CHFJPY,20101012,124900,85.16,85.16,85.16,85.16
CHFJPY,20101012,125000,85.16,85.16,85.15,85.16
CHFJPY,20101012,125100,85.17,85.17,85.16,85.16
CHFJPY,20101012,125200,85.15,85.16,85.15,85.15
CHFJPY,20101012,125300,85.14,85.15,85.13,85.13
CHFJPY,20101012,125400,85.12,85.12,85.11,85.11
CHFJPY,20101012,125500,85.10,85.10,85.09,85.10
CHFJPY,20101012,125600,85.11,85.11,85.09,85.10
CHFJPY,20101012,125700,85.11,85.11,85.08,85.08
CHFJPY,20101012,125800,85.09,85.09,85.07,85.07
CHFJPY,20101012,125900,85.08,85.08,85.06,85.06
CHFJPY,20101012,130000,85.07,85.09,85.07,85.09
CHFJPY,20101012,130100,85.10,85.12,85.10,85.12
CHFJPY,20101012,130200,85.12,85.12,85.11,85.11
CHFJPY,20101012,130300,85.12,85.13,85.11,85.11
CHFJPY,20101012,130400,85.10,85.10,85.09,85.09
CHFJPY,20101012,130500,85.08,85.10,85.07,85.10
CHFJPY,20101012,130600,85.08,85.09,85.08,85.08
CHFJPY,20101012,130700,85.09,85.12,85.09,85.11
CHFJPY,20101012,130800,85.10,85.11,85.10,85.10
CHFJPY,20101012,130900,85.11,85.12,85.10,85.12
CHFJPY,20101012,131000,85.13,85.15,85.13,85.14
CHFJPY,20101012,131100,85.15,85.15,85.15,85.15
CHFJPY,20101012,131200,85.16,85.17,85.15,85.16
CHFJPY,20101012,131300,85.17,85.17,85.17,85.17
CHFJPY,20101012,131400,85.16,85.16,85.15,85.15
CHFJPY,20101012,131500,85.16,85.16,85.15,85.16
CHFJPY,20101012,131600,85.16,85.16,85.16,85.16
CHFJPY,20101012,131700,85.17,85.18,85.17,85.18
CHFJPY,20101012,131800,85.18,85.18,85.18,85.18
CHFJPY,20101012,131900,85.17,85.17,85.15,85.15
CHFJPY,20101012,132000,85.14,85.15,85.14,85.15
CHFJPY,20101012,132100,85.16,85.16,85.14,85.15
CHFJPY,20101012,132200,85.14,85.16,85.14,85.16
CHFJPY,20101012,132300,85.17,85.17,85.16,85.16
CHFJPY,20101012,132400,85.15,85.16,85.15,85.16
CHFJPY,20101012,132500,85.15,85.15,85.13,85.14
CHFJPY,20101012,132600,85.14,85.14,85.14,85.14
CHFJPY,20101012,132700,85.15,85.16,85.15,85.15
CHFJPY,20101012,132800,85.15,85.17,85.15,85.17
CHFJPY,20101012,132900,85.16,85.17,85.16,85.16
CHFJPY,20101012,133000,85.15,85.15,85.14,85.14
CHFJPY,20101012,133100,85.15,85.16,85.14,85.16
CHFJPY,20101012,133200,85.17,85.20,85.17,85.20
CHFJPY,20101012,133300,85.20,85.20,85.19,85.19
CHFJPY,20101012,133400,85.20,85.21,85.19,85.20
CHFJPY,20101012,133500,85.21,85.21,85.19,85.21
CHFJPY,20101012,133600,85.22,85.22,85.20,85.22
CHFJPY,20101012,133700,85.22,85.22,85.22,85.22
CHFJPY,20101012,133800,85.23,85.24,85.23,85.23
CHFJPY,20101012,133900,85.24,85.24,85.22,85.22
CHFJPY,20101012,134000,85.21,85.21,85.21,85.21
CHFJPY,20101012,134100,85.20,85.21,85.19,85.20
CHFJPY,20101012,134200,85.21,85.21,85.21,85.21
CHFJPY,20101012,134300,85.20,85.20,85.19,85.20
CHFJPY,20101012,134400,85.19,85.19,85.17,85.17
CHFJPY,20101012,134500,85.18,85.20,85.17,85.18
CHFJPY,20101012,134600,85.17,85.17,85.16,85.16
CHFJPY,20101012,134700,85.15,85.16,85.14,85.15
CHFJPY,20101012,134800,85.16,85.16,85.14,85.14
CHFJPY,20101012,134900,85.13,85.13,85.12,85.13
CHFJPY,20101012,135000,85.12,85.13,85.12,85.12
CHFJPY,20101012,135100,85.13,85.14,85.11,85.11
CHFJPY,20101012,135200,85.12,85.12,85.11,85.12
CHFJPY,20101012,135300,85.13,85.13,85.11,85.12
CHFJPY,20101012,135400,85.11,85.13,85.11,85.12
CHFJPY,20101012,135500,85.11,85.11,85.10,85.10
CHFJPY,20101012,135600,85.11,85.11,85.10,85.10
CHFJPY,20101012,135700,85.09,85.09,85.08,85.08
CHFJPY,20101012,135800,85.09,85.11,85.09,85.10
CHFJPY,20101012,135900,85.11,85.11,85.10,85.10
CHFJPY,20101012,140000,85.09,85.09,85.07,85.07
CHFJPY,20101012,140100,85.08,85.09,85.07,85.09
CHFJPY,20101012,140200,85.11,85.12,85.10,85.12
CHFJPY,20101012,140300,85.13,85.13,85.13,85.13
CHFJPY,20101012,140400,85.12,85.13,85.11,85.13
CHFJPY,20101012,140500,85.13,85.16,85.13,85.16
CHFJPY,20101012,140600,85.16,85.16,85.16,85.16
CHFJPY,20101012,140700,85.15,85.15,85.14,85.14
CHFJPY,20101012,140800,85.15,85.16,85.15,85.16
CHFJPY,20101012,140900,85.15,85.16,85.14,85.16
CHFJPY,20101012,141000,85.17,85.17,85.16,85.16
CHFJPY,20101012,141100,85.17,85.18,85.17,85.18
CHFJPY,20101012,141200,85.19,85.19,85.18,85.18
CHFJPY,20101012,141300,85.19,85.21,85.18,85.21
CHFJPY,20101012,141400,85.20,85.20,85.19,85.20
CHFJPY,20101012,141500,85.19,85.22,85.19,85.22
CHFJPY,20101012,141600,85.20,85.20,85.19,85.20
CHFJPY,20101012,141700,85.19,85.20,85.19,85.19
CHFJPY,20101012,141800,85.18,85.19,85.18,85.18
CHFJPY,20101012,141900,85.19,85.20,85.19,85.20
CHFJPY,20101012,142000,85.19,85.19,85.19,85.19
CHFJPY,20101012,142100,85.20,85.23,85.20,85.22
CHFJPY,20101012,142200,85.23,85.25,85.23,85.24
CHFJPY,20101012,142300,85.23,85.25,85.23,85.25
CHFJPY,20101012,142400,85.23,85.24,85.22,85.22
CHFJPY,20101012,142500,85.23,85.23,85.23,85.23
CHFJPY,20101012,142600,85.24,85.24,85.22,85.24
CHFJPY,20101012,142700,85.23,85.23,85.22,85.23
CHFJPY,20101012,142800,85.22,85.22,85.21,85.21
CHFJPY,20101012,142900,85.20,85.22,85.19,85.22
CHFJPY,20101012,143000,85.21,85.22,85.21,85.22
CHFJPY,20101012,143100,85.23,85.23,85.19,85.19
CHFJPY,20101012,143200,85.18,85.18,85.16,85.16
CHFJPY,20101012,143300,85.15,85.15,85.13,85.14
CHFJPY,20101012,143400,85.13,85.16,85.11,85.11
CHFJPY,20101012,143500,85.12,85.13,85.11,85.13
CHFJPY,20101012,143600,85.12,85.15,85.12,85.14
CHFJPY,20101012,143700,85.15,85.15,85.13,85.15
CHFJPY,20101012,143800,85.16,85.16,85.13,85.14
CHFJPY,20101012,143900,85.13,85.18,85.13,85.18
CHFJPY,20101012,144000,85.19,85.19,85.18,85.18
CHFJPY,20101012,144100,85.19,85.20,85.19,85.19
CHFJPY,20101012,144200,85.20,85.20,85.19,85.20
CHFJPY,20101012,144300,85.21,85.22,85.21,85.22
CHFJPY,20101012,144400,85.23,85.25,85.23,85.24
CHFJPY,20101012,144500,85.24,85.24,85.24,85.24
CHFJPY,20101012,144600,85.25,85.25,85.24,85.25
CHFJPY,20101012,144700,85.26,85.27,85.25,85.27
CHFJPY,20101012,144800,85.28,85.33,85.28,85.28
CHFJPY,20101012,144900,85.27,85.29,85.25,85.29
CHFJPY,20101012,145000,85.28,85.30,85.28,85.30
CHFJPY,20101012,145100,85.31,85.31,85.30,85.30
CHFJPY,20101012,145200,85.31,85.31,85.28,85.29
CHFJPY,20101012,145300,85.30,85.30,85.24,85.24
CHFJPY,20101012,145400,85.25,85.28,85.25,85.27
CHFJPY,20101012,145500,85.26,85.27,85.26,85.27
CHFJPY,20101012,145600,85.27,85.28,85.27,85.27
CHFJPY,20101012,145700,85.28,85.28,85.26,85.27
CHFJPY,20101012,145800,85.28,85.28,85.27,85.27
CHFJPY,20101012,145900,85.26,85.28,85.26,85.28
CHFJPY,20101012,150000,85.29,85.29,85.27,85.28
CHFJPY,20101012,150100,85.29,85.29,85.28,85.28
CHFJPY,20101012,150200,85.27,85.27,85.25,85.25
CHFJPY,20101012,150300,85.26,85.26,85.23,85.23
CHFJPY,20101012,150400,85.22,85.23,85.22,85.22
CHFJPY,20101012,150500,85.21,85.22,85.21,85.22
CHFJPY,20101012,150600,85.22,85.22,85.22,85.22
CHFJPY,20101012,150700,85.21,85.23,85.21,85.22
CHFJPY,20101012,150800,85.21,85.22,85.21,85.21
CHFJPY,20101012,150900,85.22,85.22,85.21,85.22
CHFJPY,20101012,151000,85.21,85.22,85.21,85.21
CHFJPY,20101012,151100,85.22,85.23,85.22,85.22
CHFJPY,20101012,151200,85.23,85.25,85.23,85.25
CHFJPY,20101012,151300,85.24,85.24,85.23,85.24
CHFJPY,20101012,151400,85.23,85.23,85.22,85.22
CHFJPY,20101012,151500,85.21,85.22,85.21,85.22
CHFJPY,20101012,151600,85.21,85.23,85.21,85.22
CHFJPY,20101012,151700,85.23,85.24,85.22,85.23
CHFJPY,20101012,151800,85.22,85.22,85.22,85.22
CHFJPY,20101012,151900,85.22,85.23,85.22,85.22
CHFJPY,20101012,152000,85.22,85.22,85.21,85.21
CHFJPY,20101012,152100,85.20,85.20,85.19,85.20
CHFJPY,20101012,152200,85.20,85.20,85.19,85.19
CHFJPY,20101012,152300,85.18,85.19,85.18,85.19
CHFJPY,20101012,152400,85.18,85.19,85.18,85.19
CHFJPY,20101012,152500,85.20,85.21,85.20,85.20
CHFJPY,20101012,152600,85.20,85.20,85.19,85.19
CHFJPY,20101012,152700,85.20,85.20,85.18,85.20
CHFJPY,20101012,152800,85.20,85.21,85.20,85.21
CHFJPY,20101012,152900,85.20,85.24,85.20,85.24
CHFJPY,20101012,153000,85.25,85.25,85.25,85.25
CHFJPY,20101012,153100,85.26,85.27,85.23,85.23
CHFJPY,20101012,153200,85.22,85.22,85.19,85.19
CHFJPY,20101012,153300,85.18,85.19,85.17,85.17
CHFJPY,20101012,153400,85.16,85.16,85.15,85.15
CHFJPY,20101012,153500,85.14,85.18,85.14,85.17
CHFJPY,20101012,153600,85.16,85.18,85.16,85.17
CHFJPY,20101012,153700,85.18,85.20,85.18,85.20
CHFJPY,20101012,153800,85.21,85.21,85.20,85.20
CHFJPY,20101012,153900,85.20,85.20,85.20,85.20
CHFJPY,20101012,154000,85.19,85.20,85.16,85.16
CHFJPY,20101012,154100,85.17,85.17,85.15,85.15
CHFJPY,20101012,154200,85.16,85.16,85.14,85.14
CHFJPY,20101012,154300,85.15,85.17,85.15,85.16
CHFJPY,20101012,154400,85.15,85.16,85.14,85.15
CHFJPY,20101012,154500,85.16,85.18,85.16,85.17
CHFJPY,20101012,154600,85.16,85.17,85.14,85.15
CHFJPY,20101012,154700,85.14,85.14,85.12,85.12
CHFJPY,20101012,154800,85.13,85.14,85.12,85.13
CHFJPY,20101012,154900,85.12,85.13,85.11,85.12
CHFJPY,20101012,155000,85.11,85.11,85.09,85.10
CHFJPY,20101012,155100,85.09,85.09,85.04,85.04
CHFJPY,20101012,155200,85.05,85.06,85.04,85.04
CHFJPY,20101012,155300,85.03,85.03,84.99,84.99
CHFJPY,20101012,155400,85.00,85.05,85.00,85.05
CHFJPY,20101012,155500,85.06,85.06,85.03,85.03
CHFJPY,20101012,155600,85.04,85.04,85.03,85.04
CHFJPY,20101012,155700,85.05,85.07,85.05,85.06
CHFJPY,20101012,155800,85.07,85.07,85.07,85.07
CHFJPY,20101012,155900,85.06,85.06,85.05,85.06
CHFJPY,20101012,160000,85.07,85.09,85.07,85.09
CHFJPY,20101012,160100,85.08,85.08,85.07,85.07
CHFJPY,20101012,160200,85.06,85.07,85.06,85.07
CHFJPY,20101012,160300,85.08,85.08,85.07,85.08
CHFJPY,20101012,160400,85.09,85.15,85.09,85.14
CHFJPY,20101012,160500,85.13,85.14,85.13,85.13
CHFJPY,20101012,160600,85.14,85.14,85.13,85.14
CHFJPY,20101012,160700,85.13,85.14,85.13,85.13
CHFJPY,20101012,160800,85.14,85.14,85.13,85.13
CHFJPY,20101012,160900,85.12,85.12,85.11,85.11
CHFJPY,20101012,161000,85.12,85.14,85.11,85.13
CHFJPY,20101012,161100,85.14,85.16,85.14,85.16
CHFJPY,20101012,161200,85.17,85.18,85.17,85.17
CHFJPY,20101012,161300,85.18,85.19,85.16,85.16
CHFJPY,20101012,161400,85.17,85.19,85.17,85.19
CHFJPY,20101012,161500,85.20,85.23,85.20,85.23
CHFJPY,20101012,161600,85.22,85.22,85.19,85.19
CHFJPY,20101012,161700,85.20,85.22,85.20,85.22
CHFJPY,20101012,161800,85.23,85.23,85.22,85.22
CHFJPY,20101012,161900,85.23,85.23,85.22,85.23
CHFJPY,20101012,162000,85.22,85.23,85.22,85.23
CHFJPY,20101012,162100,85.22,85.23,85.20,85.20
CHFJPY,20101012,162200,85.21,85.21,85.19,85.19
CHFJPY,20101012,162300,85.19,85.19,85.19,85.19
CHFJPY,20101012,162400,85.18,85.19,85.18,85.19
CHFJPY,20101012,162500,85.20,85.20,85.18,85.18
CHFJPY,20101012,162600,85.17,85.17,85.12,85.12
CHFJPY,20101012,162700,85.11,85.11,85.10,85.10
CHFJPY,20101012,162800,85.11,85.11,85.10,85.10
CHFJPY,20101012,162900,85.10,85.11,85.09,85.11
CHFJPY,20101012,163000,85.12,85.12,85.11,85.11
CHFJPY,20101012,163100,85.12,85.12,85.12,85.12
CHFJPY,20101012,163200,85.13,85.15,85.12,85.15
CHFJPY,20101012,163300,85.16,85.16,85.15,85.15
CHFJPY,20101012,163400,85.16,85.16,85.15,85.15
CHFJPY,20101012,163500,85.14,85.14,85.14,85.14
CHFJPY,20101012,163600,85.14,85.14,85.14,85.14
CHFJPY,20101012,163700,85.15,85.16,85.14,85.15
CHFJPY,20101012,163800,85.16,85.16,85.15,85.15
CHFJPY,20101012,163900,85.14,85.17,85.14,85.17
CHFJPY,20101012,164000,85.16,85.18,85.16,85.18
CHFJPY,20101012,164100,85.19,85.19,85.16,85.16
CHFJPY,20101012,164200,85.15,85.17,85.15,85.17
CHFJPY,20101012,164300,85.16,85.21,85.16,85.19
CHFJPY,20101012,164400,85.20,85.20,85.18,85.18
CHFJPY,20101012,164500,85.17,85.18,85.16,85.16
CHFJPY,20101012,164600,85.15,85.16,85.14,85.16
CHFJPY,20101012,164700,85.15,85.16,85.15,85.15
CHFJPY,20101012,164800,85.15,85.16,85.14,85.16
CHFJPY,20101012,164900,85.15,85.17,85.15,85.17
CHFJPY,20101012,165000,85.16,85.16,85.16,85.16
CHFJPY,20101012,165100,85.16,85.16,85.16,85.16
CHFJPY,20101012,165200,85.17,85.20,85.17,85.20
CHFJPY,20101012,165300,85.21,85.21,85.19,85.19
CHFJPY,20101012,165400,85.18,85.19,85.17,85.19
CHFJPY,20101012,165500,85.18,85.19,85.16,85.19
CHFJPY,20101012,165600,85.18,85.21,85.18,85.21
CHFJPY,20101012,165700,85.20,85.22,85.20,85.21
CHFJPY,20101012,165800,85.20,85.21,85.19,85.19
CHFJPY,20101012,165900,85.20,85.23,85.20,85.22
CHFJPY,20101012,170000,85.21,85.24,85.20,85.20
CHFJPY,20101012,170100,85.19,85.24,85.19,85.24
CHFJPY,20101012,170200,85.25,85.25,85.25,85.25
CHFJPY,20101012,170300,85.24,85.25,85.24,85.25
CHFJPY,20101012,170400,85.24,85.24,85.22,85.23
CHFJPY,20101012,170500,85.24,85.24,85.22,85.23
CHFJPY,20101012,170600,85.24,85.25,85.24,85.24
CHFJPY,20101012,170700,85.23,85.23,85.22,85.23
CHFJPY,20101012,170800,85.22,85.23,85.22,85.23
CHFJPY,20101012,170900,85.22,85.22,85.22,85.22
CHFJPY,20101012,171000,85.21,85.22,85.21,85.22
CHFJPY,20101012,171100,85.21,85.22,85.21,85.21
CHFJPY,20101012,171200,85.20,85.21,85.19,85.19
CHFJPY,20101012,171300,85.20,85.20,85.18,85.18
CHFJPY,20101012,171400,85.17,85.18,85.17,85.17
CHFJPY,20101012,171500,85.18,85.19,85.17,85.19
CHFJPY,20101012,171600,85.19,85.19,85.19,85.19
CHFJPY,20101012,171700,85.20,85.21,85.20,85.20
CHFJPY,20101012,171800,85.20,85.20,85.18,85.19
CHFJPY,20101012,171900,85.18,85.18,85.18,85.18
CHFJPY,20101012,172000,85.19,85.20,85.19,85.19
CHFJPY,20101012,172100,85.19,85.19,85.18,85.18
CHFJPY,20101012,172200,85.18,85.18,85.18,85.18
CHFJPY,20101012,172300,85.17,85.18,85.17,85.17
CHFJPY,20101012,172400,85.18,85.18,85.16,85.16
CHFJPY,20101012,172500,85.17,85.17,85.15,85.15
CHFJPY,20101012,172600,85.16,85.16,85.14,85.14
CHFJPY,20101012,172700,85.15,85.15,85.14,85.14
CHFJPY,20101012,172800,85.15,85.15,85.14,85.15
CHFJPY,20101012,172900,85.16,85.16,85.14,85.15
CHFJPY,20101012,173000,85.16,85.18,85.16,85.17
CHFJPY,20101012,173100,85.17,85.17,85.16,85.16
CHFJPY,20101012,173200,85.15,85.15,85.15,85.15
CHFJPY,20101012,173300,85.15,85.15,85.14,85.15
CHFJPY,20101012,173400,85.14,85.16,85.14,85.15
CHFJPY,20101012,173500,85.14,85.15,85.14,85.15
CHFJPY,20101012,173600,85.14,85.14,85.13,85.14
CHFJPY,20101012,173700,85.15,85.15,85.14,85.14
CHFJPY,20101012,173800,85.15,85.16,85.14,85.16
CHFJPY,20101012,173900,85.15,85.17,85.15,85.17
CHFJPY,20101012,174000,85.18,85.20,85.18,85.18
CHFJPY,20101012,174100,85.17,85.17,85.16,85.17
CHFJPY,20101012,174200,85.17,85.19,85.17,85.19
CHFJPY,20101012,174300,85.18,85.22,85.18,85.22
CHFJPY,20101012,174400,85.23,85.23,85.20,85.20
CHFJPY,20101012,174500,85.19,85.20,85.19,85.20
CHFJPY,20101012,174600,85.19,85.19,85.14,85.14
CHFJPY,20101012,174700,85.15,85.17,85.15,85.15
CHFJPY,20101012,174800,85.16,85.21,85.16,85.20
CHFJPY,20101012,174900,85.21,85.21,85.19,85.20
CHFJPY,20101012,175000,85.19,85.20,85.19,85.19
CHFJPY,20101012,175100,85.20,85.20,85.20,85.20
CHFJPY,20101012,175200,85.21,85.21,85.20,85.20
CHFJPY,20101012,175300,85.21,85.21,85.20,85.21
CHFJPY,20101012,175400,85.20,85.22,85.20,85.22
CHFJPY,20101012,175500,85.23,85.23,85.20,85.20
CHFJPY,20101012,175600,85.19,85.19,85.17,85.17
CHFJPY,20101012,175700,85.18,85.18,85.17,85.17
CHFJPY,20101012,175800,85.17,85.17,85.17,85.17
CHFJPY,20101012,175900,85.18,85.18,85.17,85.17
CHFJPY,20101012,180000,85.17,85.18,85.17,85.18
CHFJPY,20101012,180100,85.19,85.26,85.19,85.25
CHFJPY,20101012,180200,85.26,85.26,85.25,85.25
CHFJPY,20101012,180300,85.24,85.24,85.20,85.22
CHFJPY,20101012,180400,85.21,85.21,85.20,85.20
CHFJPY,20101012,180500,85.21,85.21,85.17,85.17
CHFJPY,20101012,180600,85.18,85.18,85.16,85.18
CHFJPY,20101012,180700,85.19,85.21,85.19,85.20
CHFJPY,20101012,180800,85.21,85.23,85.21,85.22
CHFJPY,20101012,180900,85.21,85.26,85.21,85.26
CHFJPY,20101012,181000,85.25,85.28,85.25,85.28
CHFJPY,20101012,181100,85.29,85.30,85.28,85.30
CHFJPY,20101012,181200,85.29,85.33,85.29,85.33
CHFJPY,20101012,181300,85.32,85.33,85.31,85.33
CHFJPY,20101012,181400,85.33,85.34,85.33,85.33
CHFJPY,20101012,181500,85.32,85.37,85.32,85.37
CHFJPY,20101012,181600,85.36,85.37,85.35,85.37
CHFJPY,20101012,181700,85.36,85.37,85.34,85.34
CHFJPY,20101012,181800,85.33,85.35,85.33,85.34
CHFJPY,20101012,181900,85.36,85.37,85.36,85.37
CHFJPY,20101012,182000,85.39,85.40,85.37,85.37
CHFJPY,20101012,182100,85.38,85.39,85.38,85.38
CHFJPY,20101012,182200,85.37,85.40,85.37,85.40
CHFJPY,20101012,182300,85.39,85.40,85.39,85.39
CHFJPY,20101012,182400,85.40,85.41,85.40,85.40
CHFJPY,20101012,182500,85.41,85.42,85.40,85.42
CHFJPY,20101012,182600,85.41,85.42,85.40,85.42
CHFJPY,20101012,182700,85.42,85.42,85.42,85.42
CHFJPY,20101012,182800,85.43,85.44,85.43,85.44
CHFJPY,20101012,182900,85.45,85.45,85.44,85.44
CHFJPY,20101012,183000,85.43,85.43,85.43,85.43
CHFJPY,20101012,183100,85.43,85.44,85.42,85.43
CHFJPY,20101012,183200,85.42,85.43,85.42,85.43
CHFJPY,20101012,183300,85.42,85.43,85.42,85.43
CHFJPY,20101012,183400,85.42,85.43,85.41,85.43
CHFJPY,20101012,183500,85.42,85.42,85.42,85.42
CHFJPY,20101012,183600,85.43,85.43,85.42,85.42
CHFJPY,20101012,183700,85.41,85.42,85.41,85.41
CHFJPY,20101012,183800,85.42,85.43,85.42,85.42
CHFJPY,20101012,183900,85.43,85.43,85.42,85.42
CHFJPY,20101012,184000,85.43,85.45,85.43,85.45
CHFJPY,20101012,184100,85.44,85.48,85.44,85.48
CHFJPY,20101012,184200,85.46,85.46,85.45,85.45
CHFJPY,20101012,184300,85.44,85.46,85.44,85.46
CHFJPY,20101012,184400,85.45,85.46,85.45,85.46
CHFJPY,20101012,184500,85.47,85.47,85.46,85.46
CHFJPY,20101012,184600,85.45,85.45,85.45,85.45
CHFJPY,20101012,184700,85.46,85.46,85.45,85.46
CHFJPY,20101012,184800,85.45,85.45,85.44,85.44
CHFJPY,20101012,184900,85.44,85.44,85.44,85.44
CHFJPY,20101012,185000,85.43,85.44,85.43,85.44
CHFJPY,20101012,185100,85.44,85.45,85.44,85.44
CHFJPY,20101012,185200,85.43,85.43,85.42,85.42
CHFJPY,20101012,185300,85.42,85.42,85.42,85.42
CHFJPY,20101012,185400,85.42,85.42,85.41,85.41
CHFJPY,20101012,185500,85.42,85.42,85.41,85.42
CHFJPY,20101012,185600,85.42,85.42,85.42,85.42
CHFJPY,20101012,185700,85.42,85.42,85.42,85.42
CHFJPY,20101012,185800,85.42,85.42,85.42,85.42
CHFJPY,20101012,185900,85.42,85.43,85.42,85.43
CHFJPY,20101012,190000,85.44,85.45,85.44,85.45
CHFJPY,20101012,190100,85.44,85.45,85.44,85.45
CHFJPY,20101012,190200,85.45,85.46,85.45,85.46
CHFJPY,20101012,190300,85.45,85.45,85.45,85.45
CHFJPY,20101012,190400,85.45,85.45,85.45,85.45
CHFJPY,20101012,190500,85.44,85.45,85.44,85.45
CHFJPY,20101012,190600,85.45,85.45,85.45,85.45
CHFJPY,20101012,190700,85.46,85.47,85.46,85.46
CHFJPY,20101012,190800,85.46,85.47,85.46,85.47
CHFJPY,20101012,190900,85.48,85.49,85.48,85.48
CHFJPY,20101012,191000,85.49,85.49,85.45,85.45
CHFJPY,20101012,191100,85.44,85.44,85.42,85.42
CHFJPY,20101012,191200,85.43,85.43,85.42,85.42
CHFJPY,20101012,191300,85.41,85.42,85.41,85.41
CHFJPY,20101012,191400,85.42,85.42,85.41,85.41
CHFJPY,20101012,191500,85.41,85.41,85.41,85.41
CHFJPY,20101012,191600,85.40,85.40,85.40,85.40
CHFJPY,20101012,191700,85.40,85.40,85.40,85.40
CHFJPY,20101012,191800,85.40,85.40,85.40,85.40
CHFJPY,20101012,191900,85.39,85.40,85.39,85.40
CHFJPY,20101012,192000,85.39,85.39,85.38,85.39
CHFJPY,20101012,192100,85.38,85.38,85.36,85.36
CHFJPY,20101012,192200,85.37,85.37,85.35,85.35
CHFJPY,20101012,192300,85.34,85.35,85.34,85.35
CHFJPY,20101012,192400,85.35,85.35,85.34,85.35
CHFJPY,20101012,192500,85.36,85.36,85.35,85.35
CHFJPY,20101012,192600,85.36,85.36,85.36,85.36
CHFJPY,20101012,192700,85.36,85.36,85.36,85.36
CHFJPY,20101012,192800,85.36,85.36,85.36,85.36
CHFJPY,20101012,192900,85.36,85.36,85.36,85.36
CHFJPY,20101012,193000,85.36,85.36,85.34,85.34
CHFJPY,20101012,193100,85.34,85.34,85.34,85.34
CHFJPY,20101012,193200,85.35,85.35,85.32,85.32
CHFJPY,20101012,193300,85.32,85.34,85.32,85.34
CHFJPY,20101012,193400,85.33,85.34,85.33,85.34
CHFJPY,20101012,193500,85.33,85.34,85.33,85.34
CHFJPY,20101012,193600,85.34,85.35,85.34,85.34
CHFJPY,20101012,193700,85.35,85.36,85.34,85.36
CHFJPY,20101012,193800,85.37,85.37,85.37,85.37
CHFJPY,20101012,193900,85.36,85.36,85.36,85.36
CHFJPY,20101012,194000,85.36,85.37,85.36,85.37
CHFJPY,20101012,194100,85.38,85.38,85.37,85.37
CHFJPY,20101012,194200,85.37,85.37,85.37,85.37
CHFJPY,20101012,194300,85.37,85.37,85.37,85.37
CHFJPY,20101012,194400,85.37,85.37,85.36,85.37
CHFJPY,20101012,194500,85.37,85.37,85.37,85.37
CHFJPY,20101012,194600,85.36,85.36,85.36,85.36
CHFJPY,20101012,194700,85.36,85.36,85.36,85.36
CHFJPY,20101012,194800,85.36,85.38,85.36,85.38
CHFJPY,20101012,194900,85.39,85.39,85.39,85.39
CHFJPY,20101012,195000,85.40,85.41,85.40,85.40
CHFJPY,20101012,195100,85.40,85.40,85.39,85.39
CHFJPY,20101012,195200,85.38,85.39,85.38,85.38
CHFJPY,20101012,195300,85.38,85.38,85.38,85.38
CHFJPY,20101012,195400,85.37,85.37,85.37,85.37
CHFJPY,20101012,195500,85.38,85.39,85.37,85.39
CHFJPY,20101012,195600,85.38,85.38,85.38,85.38
CHFJPY,20101012,195700,85.37,85.37,85.37,85.37
CHFJPY,20101012,195800,85.37,85.38,85.37,85.38
CHFJPY,20101012,195900,85.38,85.38,85.38,85.38
CHFJPY,20101012,200000,85.38,85.38,85.38,85.38
CHFJPY,20101012,200100,85.37,85.41,85.36,85.40
CHFJPY,20101012,200200,85.41,85.45,85.40,85.45
CHFJPY,20101012,200300,85.44,85.49,85.44,85.46
CHFJPY,20101012,200400,85.47,85.50,85.44,85.46
CHFJPY,20101012,200500,85.45,85.50,85.45,85.47
CHFJPY,20101012,200600,85.48,85.48,85.40,85.40
CHFJPY,20101012,200700,85.39,85.44,85.39,85.44
CHFJPY,20101012,200800,85.45,85.45,85.42,85.42
CHFJPY,20101012,200900,85.43,85.47,85.43,85.46
CHFJPY,20101012,201000,85.45,85.46,85.43,85.45
CHFJPY,20101012,201100,85.46,85.46,85.43,85.43
CHFJPY,20101012,201200,85.44,85.47,85.44,85.45
CHFJPY,20101012,201300,85.46,85.46,85.42,85.42
CHFJPY,20101012,201400,85.41,85.41,85.40,85.40
CHFJPY,20101012,201500,85.41,85.45,85.41,85.43
CHFJPY,20101012,201600,85.44,85.44,85.43,85.44
CHFJPY,20101012,201700,85.45,85.47,85.44,85.47
CHFJPY,20101012,201800,85.46,85.47,85.45,85.46
CHFJPY,20101012,201900,85.49,85.53,85.43,85.43
CHFJPY,20101012,202000,85.44,85.44,85.41,85.43
CHFJPY,20101012,202100,85.42,85.45,85.42,85.45
CHFJPY,20101012,202200,85.46,85.46,85.41,85.41
CHFJPY,20101012,202300,85.42,85.42,85.40,85.40
CHFJPY,20101012,202400,85.39,85.39,85.36,85.36
CHFJPY,20101012,202500,85.37,85.39,85.37,85.39
CHFJPY,20101012,202600,85.38,85.40,85.38,85.40
CHFJPY,20101012,202700,85.39,85.40,85.39,85.40
CHFJPY,20101012,202800,85.39,85.41,85.39,85.41
CHFJPY,20101012,202900,85.40,85.40,85.38,85.38
CHFJPY,20101012,203000,85.39,85.40,85.39,85.40
CHFJPY,20101012,203100,85.41,85.42,85.37,85.37
CHFJPY,20101012,203200,85.38,85.38,85.37,85.38
CHFJPY,20101012,203300,85.37,85.38,85.36,85.37
CHFJPY,20101012,203400,85.38,85.39,85.36,85.36
CHFJPY,20101012,203500,85.37,85.39,85.37,85.38
CHFJPY,20101012,203600,85.39,85.40,85.39,85.40
CHFJPY,20101012,203700,85.39,85.41,85.38,85.41
CHFJPY,20101012,203800,85.42,85.43,85.42,85.42
CHFJPY,20101012,203900,85.41,85.42,85.41,85.42
CHFJPY,20101012,204000,85.41,85.42,85.40,85.42
CHFJPY,20101012,204100,85.41,85.42,85.40,85.40
CHFJPY,20101012,204200,85.41,85.42,85.40,85.41
CHFJPY,20101012,204300,85.40,85.40,85.39,85.39
CHFJPY,20101012,204400,85.38,85.40,85.38,85.39
CHFJPY,20101012,204500,85.38,85.39,85.37,85.38
CHFJPY,20101012,204600,85.37,85.37,85.36,85.37
CHFJPY,20101012,204700,85.38,85.39,85.38,85.39
CHFJPY,20101012,204800,85.38,85.39,85.37,85.37
CHFJPY,20101012,204900,85.36,85.38,85.36,85.37
CHFJPY,20101012,205000,85.35,85.36,85.35,85.36
CHFJPY,20101012,205100,85.37,85.38,85.34,85.38
CHFJPY,20101012,205200,85.39,85.41,85.38,85.41
CHFJPY,20101012,205300,85.42,85.45,85.42,85.45
CHFJPY,20101012,205400,85.46,85.46,85.44,85.45
CHFJPY,20101012,205500,85.46,85.48,85.45,85.48
CHFJPY,20101012,205600,85.47,85.48,85.46,85.46
CHFJPY,20101012,205700,85.45,85.47,85.45,85.46
CHFJPY,20101012,205800,85.47,85.47,85.44,85.44
CHFJPY,20101012,205900,85.45,85.47,85.45,85.47
CHFJPY,20101012,210000,85.46,85.48,85.44,85.47
CHFJPY,20101012,210100,85.48,85.50,85.47,85.50
CHFJPY,20101012,210200,85.49,85.49,85.47,85.49
CHFJPY,20101012,210300,85.50,85.50,85.49,85.50
CHFJPY,20101012,210400,85.51,85.51,85.51,85.51
CHFJPY,20101012,210500,85.52,85.52,85.50,85.50
CHFJPY,20101012,210600,85.49,85.49,85.48,85.48
CHFJPY,20101012,210700,85.49,85.49,85.48,85.49
CHFJPY,20101012,210800,85.48,85.48,85.48,85.48
CHFJPY,20101012,210900,85.48,85.49,85.48,85.49
CHFJPY,20101012,211000,85.49,85.49,85.48,85.48
CHFJPY,20101012,211100,85.47,85.50,85.47,85.50
CHFJPY,20101012,211200,85.49,85.50,85.49,85.50
CHFJPY,20101012,211300,85.50,85.50,85.50,85.50
CHFJPY,20101012,211400,85.49,85.50,85.49,85.49
CHFJPY,20101012,211500,85.48,85.49,85.48,85.48
CHFJPY,20101012,211600,85.49,85.50,85.48,85.48
CHFJPY,20101012,211700,85.49,85.49,85.48,85.49
CHFJPY,20101012,211800,85.48,85.48,85.47,85.47
CHFJPY,20101012,211900,85.46,85.47,85.46,85.47
CHFJPY,20101012,212000,85.46,85.47,85.46,85.47
CHFJPY,20101012,212100,85.47,85.47,85.46,85.46
CHFJPY,20101012,212200,85.47,85.48,85.47,85.47
CHFJPY,20101012,212300,85.48,85.48,85.47,85.47
CHFJPY,20101012,212400,85.46,85.48,85.46,85.48
CHFJPY,20101012,212500,85.49,85.49,85.47,85.47
CHFJPY,20101012,212600,85.47,85.47,85.47,85.47
CHFJPY,20101012,212700,85.46,85.46,85.46,85.46
CHFJPY,20101012,212800,85.45,85.46,85.45,85.45
CHFJPY,20101012,212900,85.46,85.46,85.45,85.46
CHFJPY,20101012,213000,85.46,85.47,85.46,85.47
CHFJPY,20101012,213100,85.46,85.46,85.46,85.46
CHFJPY,20101012,213200,85.46,85.46,85.46,85.46
CHFJPY,20101012,213300,85.45,85.46,85.45,85.46
CHFJPY,20101012,213400,85.45,85.46,85.45,85.45
CHFJPY,20101012,213500,85.44,85.45,85.44,85.44
CHFJPY,20101012,213600,85.43,85.44,85.43,85.44
CHFJPY,20101012,213700,85.45,85.45,85.44,85.44
CHFJPY,20101012,213800,85.45,85.45,85.44,85.45
CHFJPY,20101012,213900,85.46,85.46,85.45,85.45
CHFJPY,20101012,214000,85.46,85.46,85.46,85.46
CHFJPY,20101012,214100,85.46,85.46,85.46,85.46
CHFJPY,20101012,214200,85.47,85.48,85.46,85.48
CHFJPY,20101012,214300,85.49,85.49,85.47,85.47
CHFJPY,20101012,214400,85.48,85.48,85.48,85.48
CHFJPY,20101012,214500,85.49,85.50,85.49,85.49
CHFJPY,20101012,214600,85.50,85.50,85.50,85.50
CHFJPY,20101012,214700,85.50,85.50,85.49,85.49
CHFJPY,20101012,214800,85.50,85.50,85.49,85.50
CHFJPY,20101012,214900,85.51,85.51,85.49,85.49
CHFJPY,20101012,215000,85.50,85.50,85.50,85.50
CHFJPY,20101012,215100,85.50,85.50,85.50,85.50
CHFJPY,20101012,215200,85.50,85.50,85.50,85.50
CHFJPY,20101012,215300,85.50,85.50,85.50,85.50
CHFJPY,20101012,215400,85.50,85.50,85.50,85.50
CHFJPY,20101012,215500,85.51,85.51,85.51,85.51
CHFJPY,20101012,215600,85.50,85.51,85.50,85.51
CHFJPY,20101012,215700,85.50,85.50,85.50,85.50
CHFJPY,20101012,215800,85.51,85.51,85.50,85.51
CHFJPY,20101012,215900,85.50,85.51,85.49,85.49
CHFJPY,20101012,220000,85.50,85.52,85.50,85.51
CHFJPY,20101012,220100,85.50,85.51,85.47,85.48
CHFJPY,20101012,220200,85.49,85.49,85.47,85.47
CHFJPY,20101012,220300,85.48,85.48,85.47,85.47
CHFJPY,20101012,220400,85.48,85.49,85.48,85.49
CHFJPY,20101012,220500,85.48,85.48,85.48,85.48
CHFJPY,20101012,220600,85.49,85.49,85.48,85.48
CHFJPY,20101012,220700,85.49,85.50,85.49,85.50
CHFJPY,20101012,220800,85.49,85.49,85.49,85.49
CHFJPY,20101012,220900,85.49,85.49,85.48,85.48
CHFJPY,20101012,221000,85.48,85.48,85.48,85.48
CHFJPY,20101012,221100,85.48,85.48,85.47,85.47
CHFJPY,20101012,221200,85.48,85.48,85.47,85.47
CHFJPY,20101012,221300,85.47,85.47,85.47,85.47
CHFJPY,20101012,221400,85.48,85.49,85.48,85.49
CHFJPY,20101012,221500,85.49,85.49,85.49,85.49
CHFJPY,20101012,221600,85.48,85.48,85.47,85.47
CHFJPY,20101012,221700,85.47,85.47,85.47,85.47
CHFJPY,20101012,221800,85.48,85.48,85.48,85.48
CHFJPY,20101012,221900,85.49,85.50,85.49,85.49
CHFJPY,20101012,222000,85.48,85.49,85.48,85.49
CHFJPY,20101012,222100,85.48,85.49,85.48,85.49
CHFJPY,20101012,222200,85.50,85.50,85.50,85.50
CHFJPY,20101012,222300,85.50,85.50,85.50,85.50
CHFJPY,20101012,222400,85.50,85.50,85.50,85.50
CHFJPY,20101012,222500,85.51,85.51,85.51,85.51
CHFJPY,20101012,222600,85.52,85.52,85.50,85.50
CHFJPY,20101012,222700,85.49,85.49,85.48,85.48
CHFJPY,20101012,222800,85.49,85.50,85.49,85.50
CHFJPY,20101012,222900,85.50,85.50,85.50,85.50
CHFJPY,20101012,223000,85.49,85.49,85.47,85.47
CHFJPY,20101012,223100,85.48,85.48,85.47,85.48
CHFJPY,20101012,223200,85.47,85.50,85.47,85.49
CHFJPY,20101012,223300,85.48,85.48,85.47,85.47
CHFJPY,20101012,223400,85.48,85.48,85.47,85.47
CHFJPY,20101012,223500,85.46,85.46,85.45,85.46
CHFJPY,20101012,223600,85.45,85.45,85.44,85.45
CHFJPY,20101012,223700,85.44,85.45,85.44,85.44
CHFJPY,20101012,223800,85.45,85.45,85.43,85.43
CHFJPY,20101012,223900,85.42,85.43,85.42,85.43
CHFJPY,20101012,224000,85.42,85.42,85.41,85.41
CHFJPY,20101012,224100,85.42,85.42,85.41,85.41
CHFJPY,20101012,224200,85.40,85.40,85.39,85.39
CHFJPY,20101012,224300,85.39,85.39,85.39,85.39
CHFJPY,20101012,224400,85.39,85.39,85.39,85.39
CHFJPY,20101012,224500,85.38,85.38,85.38,85.38
CHFJPY,20101012,224600,85.39,85.39,85.38,85.39
CHFJPY,20101012,224700,85.38,85.39,85.38,85.39
CHFJPY,20101012,224800,85.40,85.41,85.40,85.40
CHFJPY,20101012,224900,85.39,85.39,85.38,85.38
CHFJPY,20101012,225000,85.39,85.39,85.38,85.38
CHFJPY,20101012,225100,85.37,85.39,85.37,85.38
CHFJPY,20101012,225200,85.39,85.41,85.38,85.41
CHFJPY,20101012,225300,85.40,85.41,85.40,85.41
CHFJPY,20101012,225400,85.39,85.39,85.35,85.35
CHFJPY,20101012,225500,85.36,85.36,85.36,85.36
CHFJPY,20101012,225600,85.36,85.36,85.36,85.36
CHFJPY,20101012,225700,85.36,85.38,85.36,85.37
CHFJPY,20101012,225800,85.38,85.38,85.38,85.38
CHFJPY,20101012,225900,85.38,85.38,85.36,85.36
CHFJPY,20101012,230000,85.37,85.38,85.36,85.37
CHFJPY,20101012,230100,85.39,85.39,85.38,85.39
CHFJPY,20101012,230200,85.39,85.39,85.36,85.36
CHFJPY,20101012,230300,85.35,85.38,85.35,85.38
CHFJPY,20101012,230400,85.39,85.42,85.38,85.42
CHFJPY,20101012,230500,85.41,85.41,85.39,85.41
CHFJPY,20101012,230600,85.42,85.42,85.42,85.42
CHFJPY,20101012,230700,85.42,85.42,85.42,85.42
CHFJPY,20101012,230800,85.42,85.42,85.41,85.41
CHFJPY,20101012,230900,85.42,85.42,85.41,85.42
CHFJPY,20101012,231000,85.42,85.42,85.41,85.42
CHFJPY,20101012,231100,85.43,85.43,85.43,85.43
CHFJPY,20101012,231200,85.44,85.45,85.44,85.45
CHFJPY,20101012,231300,85.45,85.45,85.45,85.45
CHFJPY,20101012,231400,85.44,85.45,85.44,85.44
CHFJPY,20101012,231500,85.43,85.43,85.43,85.43
CHFJPY,20101012,231600,85.42,85.43,85.42,85.43
CHFJPY,20101012,231700,85.43,85.44,85.43,85.44
CHFJPY,20101012,231800,85.44,85.44,85.44,85.44
CHFJPY,20101012,231900,85.45,85.45,85.45,85.45
CHFJPY,20101012,232000,85.45,85.45,85.45,85.45
CHFJPY,20101012,232100,85.46,85.46,85.46,85.46
CHFJPY,20101012,232200,85.45,85.46,85.45,85.45
CHFJPY,20101012,232300,85.44,85.44,85.44,85.44
CHFJPY,20101012,232400,85.44,85.45,85.44,85.45
CHFJPY,20101012,232500,85.44,85.44,85.43,85.43
CHFJPY,20101012,232600,85.42,85.42,85.42,85.42
CHFJPY,20101012,232700,85.42,85.42,85.41,85.42
CHFJPY,20101012,232800,85.43,85.43,85.43,85.43
CHFJPY,20101012,232900,85.44,85.44,85.43,85.43
CHFJPY,20101012,233000,85.44,85.44,85.44,85.44
CHFJPY,20101012,233100,85.44,85.44,85.44,85.44
CHFJPY,20101012,233200,85.45,85.45,85.42,85.42
CHFJPY,20101012,233300,85.41,85.41,85.39,85.39
CHFJPY,20101012,233400,85.38,85.38,85.36,85.36
CHFJPY,20101012,233500,85.36,85.36,85.36,85.36
CHFJPY,20101012,233600,85.35,85.35,85.33,85.33
CHFJPY,20101012,233700,85.34,85.35,85.34,85.34
CHFJPY,20101012,233800,85.35,85.40,85.35,85.38
CHFJPY,20101012,233900,85.37,85.37,85.36,85.36
CHFJPY,20101012,234000,85.36,85.36,85.36,85.36
CHFJPY,20101012,234100,85.35,85.35,85.33,85.34
CHFJPY,20101012,234200,85.34,85.35,85.34,85.35
CHFJPY,20101012,234300,85.36,85.37,85.36,85.37
CHFJPY,20101012,234400,85.38,85.39,85.38,85.39
CHFJPY,20101012,234500,85.38,85.39,85.38,85.39
CHFJPY,20101012,234600,85.39,85.39,85.39,85.39
CHFJPY,20101012,234700,85.40,85.41,85.40,85.41
CHFJPY,20101012,234800,85.40,85.41,85.40,85.41
CHFJPY,20101012,234900,85.40,85.41,85.40,85.40
CHFJPY,20101012,235000,85.39,85.39,85.38,85.39
CHFJPY,20101012,235100,85.39,85.39,85.39,85.39
CHFJPY,20101012,235200,85.41,85.41,85.41,85.41
CHFJPY,20101012,235300,85.42,85.43,85.42,85.43
CHFJPY,20101012,235400,85.43,85.44,85.42,85.42
CHFJPY,20101012,235500,85.41,85.41,85.40,85.41
CHFJPY,20101012,235600,85.42,85.42,85.42,85.42
CHFJPY,20101012,235700,85.43,85.44,85.43,85.43
CHFJPY,20101012,235800,85.44,85.44,85.43,85.43
CHFJPY,20101012,235900,85.44,85.44,85.44,85.44
CHFJPY,20101013,000000,85.44,85.44,85.44,85.44
USDCAD,20101012,000100,1.0134,1.0135,1.0134,1.0135
USDCAD,20101012,000200,1.0135,1.0135,1.0135,1.0135
USDCAD,20101012,000300,1.0135,1.0135,1.0135,1.0135
USDCAD,20101012,000400,1.0135,1.0135,1.0134,1.0134
USDCAD,20101012,000500,1.0134,1.0134,1.0134,1.0134
USDCAD,20101012,000600,1.0134,1.0134,1.0134,1.0134
USDCAD,20101012,000700,1.0134,1.0134,1.0134,1.0134
USDCAD,20101012,000800,1.0134,1.0134,1.0134,1.0134
USDCAD,20101012,000900,1.0134,1.0134,1.0134,1.0134
USDCAD,20101012,001000,1.0134,1.0134,1.0134,1.0134
USDCAD,20101012,001100,1.0134,1.0134,1.0134,1.0134
USDCAD,20101012,001200,1.0134,1.0134,1.0134,1.0134
USDCAD,20101012,001300,1.0134,1.0134,1.0132,1.0132
USDCAD,20101012,001400,1.0132,1.0133,1.0132,1.0133
USDCAD,20101012,001500,1.0133,1.0134,1.0133,1.0134
USDCAD,20101012,001600,1.0133,1.0134,1.0133,1.0134
USDCAD,20101012,001700,1.0133,1.0134,1.0133,1.0134
USDCAD,20101012,001800,1.0134,1.0134,1.0134,1.0134
USDCAD,20101012,001900,1.0134,1.0134,1.0133,1.0133
USDCAD,20101012,002000,1.0133,1.0134,1.0133,1.0134
USDCAD,20101012,002100,1.0133,1.0134,1.0132,1.0134
USDCAD,20101012,002200,1.0134,1.0134,1.0132,1.0132
USDCAD,20101012,002300,1.0132,1.0134,1.0132,1.0134
USDCAD,20101012,002400,1.0134,1.0134,1.0134,1.0134
USDCAD,20101012,002500,1.0134,1.0134,1.0134,1.0134
USDCAD,20101012,002600,1.0135,1.0135,1.0134,1.0135
USDCAD,20101012,002700,1.0134,1.0135,1.0134,1.0134
USDCAD,20101012,002800,1.0134,1.0135,1.0134,1.0135
USDCAD,20101012,002900,1.0135,1.0135,1.0135,1.0135
USDCAD,20101012,003000,1.0134,1.0134,1.0133,1.0133
USDCAD,20101012,003100,1.0133,1.0133,1.0133,1.0133
USDCAD,20101012,003200,1.0134,1.0134,1.0134,1.0134
USDCAD,20101012,003300,1.0133,1.0133,1.0133,1.0133
USDCAD,20101012,003400,1.0133,1.0133,1.0133,1.0133
USDCAD,20101012,003500,1.0133,1.0134,1.0133,1.0133
USDCAD,20101012,003600,1.0133,1.0133,1.0132,1.0132
USDCAD,20101012,003700,1.0133,1.0134,1.0132,1.0132
USDCAD,20101012,003800,1.0132,1.0132,1.0132,1.0132
USDCAD,20101012,003900,1.0132,1.0132,1.0129,1.0130
USDCAD,20101012,004000,1.0131,1.0131,1.0130,1.0130
USDCAD,20101012,004100,1.0130,1.0130,1.0129,1.0129
USDCAD,20101012,004200,1.0129,1.0129,1.0129,1.0129
USDCAD,20101012,004300,1.0128,1.0129,1.0128,1.0129
USDCAD,20101012,004400,1.0128,1.0128,1.0127,1.0127
USDCAD,20101012,004500,1.0127,1.0127,1.0127,1.0127
USDCAD,20101012,004600,1.0127,1.0128,1.0127,1.0128
USDCAD,20101012,004700,1.0128,1.0128,1.0128,1.0128
USDCAD,20101012,004800,1.0128,1.0128,1.0128,1.0128
USDCAD,20101012,004900,1.0127,1.0130,1.0127,1.0129
USDCAD,20101012,005000,1.0127,1.0127,1.0127,1.0127
USDCAD,20101012,005100,1.0127,1.0127,1.0127,1.0127
USDCAD,20101012,005200,1.0127,1.0127,1.0127,1.0127
USDCAD,20101012,005300,1.0127,1.0127,1.0126,1.0126
USDCAD,20101012,005400,1.0126,1.0128,1.0126,1.0128
USDCAD,20101012,005500,1.0128,1.0128,1.0127,1.0127
USDCAD,20101012,005600,1.0127,1.0127,1.0127,1.0127
USDCAD,20101012,005700,1.0127,1.0128,1.0127,1.0128
USDCAD,20101012,005800,1.0128,1.0128,1.0128,1.0128
USDCAD,20101012,005900,1.0128,1.0128,1.0127,1.0127
USDCAD,20101012,010000,1.0127,1.0127,1.0127,1.0127
USDCAD,20101012,010100,1.0128,1.0128,1.0128,1.0128
USDCAD,20101012,010200,1.0128,1.0130,1.0128,1.0130
USDCAD,20101012,010300,1.0130,1.0131,1.0130,1.0131
USDCAD,20101012,010400,1.0131,1.0131,1.0130,1.0130
USDCAD,20101012,010500,1.0130,1.0130,1.0129,1.0129
USDCAD,20101012,010600,1.0130,1.0132,1.0130,1.0132
USDCAD,20101012,010700,1.0132,1.0132,1.0130,1.0131
USDCAD,20101012,010800,1.0131,1.0133,1.0131,1.0132
USDCAD,20101012,010900,1.0133,1.0134,1.0132,1.0134
USDCAD,20101012,011000,1.0134,1.0134,1.0133,1.0134
USDCAD,20101012,011100,1.0135,1.0135,1.0134,1.0134
USDCAD,20101012,011200,1.0134,1.0136,1.0134,1.0136
USDCAD,20101012,011300,1.0135,1.0135,1.0135,1.0135
USDCAD,20101012,011400,1.0135,1.0135,1.0135,1.0135
USDCAD,20101012,011500,1.0135,1.0135,1.0134,1.0134
USDCAD,20101012,011600,1.0134,1.0134,1.0134,1.0134
USDCAD,20101012,011700,1.0134,1.0134,1.0133,1.0133
USDCAD,20101012,011800,1.0134,1.0134,1.0133,1.0133
USDCAD,20101012,011900,1.0132,1.0132,1.0132,1.0132
USDCAD,20101012,012000,1.0132,1.0133,1.0132,1.0133
USDCAD,20101012,012100,1.0134,1.0134,1.0133,1.0133
USDCAD,20101012,012200,1.0133,1.0134,1.0133,1.0134
USDCAD,20101012,012300,1.0133,1.0134,1.0133,1.0133
USDCAD,20101012,012400,1.0133,1.0133,1.0133,1.0133
USDCAD,20101012,012500,1.0133,1.0133,1.0133,1.0133
USDCAD,20101012,012600,1.0134,1.0134,1.0134,1.0134
USDCAD,20101012,012700,1.0134,1.0134,1.0134,1.0134
USDCAD,20101012,012800,1.0134,1.0137,1.0134,1.0137
USDCAD,20101012,012900,1.0136,1.0137,1.0136,1.0136
USDCAD,20101012,013000,1.0135,1.0137,1.0135,1.0137
USDCAD,20101012,013100,1.0138,1.0139,1.0137,1.0137
USDCAD,20101012,013200,1.0137,1.0137,1.0136,1.0136
USDCAD,20101012,013300,1.0136,1.0136,1.0135,1.0135
USDCAD,20101012,013400,1.0135,1.0135,1.0134,1.0135
USDCAD,20101012,013500,1.0135,1.0137,1.0135,1.0137
USDCAD,20101012,013600,1.0137,1.0137,1.0137,1.0137
USDCAD,20101012,013700,1.0137,1.0137,1.0136,1.0136
USDCAD,20101012,013800,1.0136,1.0137,1.0136,1.0136
USDCAD,20101012,013900,1.0135,1.0139,1.0135,1.0138
USDCAD,20101012,014000,1.0137,1.0137,1.0137,1.0137
USDCAD,20101012,014100,1.0138,1.0138,1.0138,1.0138
USDCAD,20101012,014200,1.0138,1.0138,1.0135,1.0135
USDCAD,20101012,014300,1.0135,1.0135,1.0134,1.0135
USDCAD,20101012,014400,1.0135,1.0135,1.0135,1.0135
USDCAD,20101012,014500,1.0135,1.0135,1.0135,1.0135
USDCAD,20101012,014600,1.0135,1.0135,1.0135,1.0135
USDCAD,20101012,014700,1.0135,1.0135,1.0134,1.0134
USDCAD,20101012,014800,1.0134,1.0134,1.0133,1.0133
USDCAD,20101012,014900,1.0133,1.0133,1.0133,1.0133
USDCAD,20101012,015000,1.0133,1.0133,1.0132,1.0132
USDCAD,20101012,015100,1.0133,1.0133,1.0132,1.0132
USDCAD,20101012,015200,1.0132,1.0133,1.0132,1.0132
USDCAD,20101012,015300,1.0133,1.0134,1.0133,1.0134
USDCAD,20101012,015400,1.0134,1.0135,1.0133,1.0133
USDCAD,20101012,015500,1.0133,1.0134,1.0133,1.0134
USDCAD,20101012,015600,1.0134,1.0134,1.0132,1.0134
USDCAD,20101012,015700,1.0134,1.0134,1.0134,1.0134
USDCAD,20101012,015800,1.0134,1.0134,1.0133,1.0134
USDCAD,20101012,015900,1.0134,1.0134,1.0134,1.0134
USDCAD,20101012,020000,1.0135,1.0136,1.0135,1.0136
USDCAD,20101012,020100,1.0135,1.0135,1.0134,1.0134
USDCAD,20101012,020200,1.0134,1.0134,1.0134,1.0134
USDCAD,20101012,020300,1.0134,1.0134,1.0133,1.0133
USDCAD,20101012,020400,1.0132,1.0134,1.0132,1.0134
USDCAD,20101012,020500,1.0133,1.0133,1.0132,1.0132
USDCAD,20101012,020600,1.0131,1.0134,1.0131,1.0134
USDCAD,20101012,020700,1.0133,1.0133,1.0133,1.0133
USDCAD,20101012,020800,1.0133,1.0133,1.0131,1.0131
USDCAD,20101012,020900,1.0131,1.0131,1.0131,1.0131
USDCAD,20101012,021000,1.0132,1.0132,1.0132,1.0132
USDCAD,20101012,021100,1.0132,1.0132,1.0131,1.0132
USDCAD,20101012,021200,1.0132,1.0132,1.0132,1.0132
USDCAD,20101012,021300,1.0132,1.0134,1.0132,1.0134
USDCAD,20101012,021400,1.0134,1.0134,1.0134,1.0134
USDCAD,20101012,021500,1.0133,1.0134,1.0133,1.0133
USDCAD,20101012,021600,1.0134,1.0136,1.0134,1.0136
USDCAD,20101012,021700,1.0136,1.0137,1.0136,1.0137
USDCAD,20101012,021800,1.0139,1.0139,1.0137,1.0137
USDCAD,20101012,021900,1.0137,1.0137,1.0137,1.0137
USDCAD,20101012,022000,1.0136,1.0137,1.0136,1.0137
USDCAD,20101012,022100,1.0137,1.0137,1.0136,1.0136
USDCAD,20101012,022200,1.0137,1.0137,1.0137,1.0137
USDCAD,20101012,022300,1.0137,1.0137,1.0137,1.0137
USDCAD,20101012,022400,1.0137,1.0137,1.0137,1.0137
USDCAD,20101012,022500,1.0137,1.0137,1.0137,1.0137
USDCAD,20101012,022600,1.0137,1.0137,1.0136,1.0136
USDCAD,20101012,022700,1.0137,1.0137,1.0137,1.0137
USDCAD,20101012,022800,1.0137,1.0137,1.0136,1.0136
USDCAD,20101012,022900,1.0136,1.0137,1.0136,1.0136
USDCAD,20101012,023000,1.0136,1.0136,1.0136,1.0136
USDCAD,20101012,023100,1.0136,1.0137,1.0136,1.0137
USDCAD,20101012,023200,1.0137,1.0137,1.0135,1.0135
USDCAD,20101012,023300,1.0135,1.0135,1.0135,1.0135
USDCAD,20101012,023400,1.0135,1.0135,1.0135,1.0135
USDCAD,20101012,023500,1.0136,1.0136,1.0135,1.0135
USDCAD,20101012,023600,1.0136,1.0136,1.0136,1.0136
USDCAD,20101012,023700,1.0136,1.0136,1.0136,1.0136
USDCAD,20101012,023800,1.0136,1.0136,1.0136,1.0136
USDCAD,20101012,023900,1.0135,1.0135,1.0135,1.0135
USDCAD,20101012,024000,1.0135,1.0135,1.0133,1.0134
USDCAD,20101012,024100,1.0134,1.0134,1.0134,1.0134
USDCAD,20101012,024200,1.0134,1.0134,1.0134,1.0134
USDCAD,20101012,024300,1.0134,1.0134,1.0134,1.0134
USDCAD,20101012,024400,1.0134,1.0134,1.0132,1.0132
USDCAD,20101012,024500,1.0132,1.0132,1.0132,1.0132
USDCAD,20101012,024600,1.0132,1.0132,1.0132,1.0132
USDCAD,20101012,024700,1.0133,1.0133,1.0132,1.0132
USDCAD,20101012,024800,1.0132,1.0132,1.0132,1.0132
USDCAD,20101012,024900,1.0132,1.0136,1.0132,1.0136
USDCAD,20101012,025000,1.0136,1.0136,1.0135,1.0135
USDCAD,20101012,025100,1.0135,1.0135,1.0134,1.0134
USDCAD,20101012,025200,1.0134,1.0134,1.0132,1.0132
USDCAD,20101012,025300,1.0133,1.0134,1.0133,1.0134
USDCAD,20101012,025400,1.0134,1.0135,1.0134,1.0135
USDCAD,20101012,025500,1.0135,1.0135,1.0135,1.0135
USDCAD,20101012,025600,1.0134,1.0134,1.0134,1.0134
USDCAD,20101012,025700,1.0135,1.0135,1.0134,1.0134
USDCAD,20101012,025800,1.0134,1.0137,1.0134,1.0137
USDCAD,20101012,025900,1.0137,1.0138,1.0137,1.0137
USDCAD,20101012,030000,1.0137,1.0137,1.0137,1.0137
USDCAD,20101012,030100,1.0136,1.0137,1.0136,1.0137
USDCAD,20101012,030200,1.0136,1.0138,1.0136,1.0137
USDCAD,20101012,030300,1.0137,1.0140,1.0137,1.0140
USDCAD,20101012,030400,1.0141,1.0141,1.0141,1.0141
USDCAD,20101012,030500,1.0141,1.0141,1.0140,1.0141
USDCAD,20101012,030600,1.0141,1.0141,1.0140,1.0140
USDCAD,20101012,030700,1.0140,1.0141,1.0140,1.0140
USDCAD,20101012,030800,1.0140,1.0140,1.0140,1.0140
USDCAD,20101012,030900,1.0139,1.0139,1.0139,1.0139
USDCAD,20101012,031000,1.0139,1.0139,1.0139,1.0139
USDCAD,20101012,031100,1.0140,1.0141,1.0139,1.0140
USDCAD,20101012,031200,1.0140,1.0142,1.0140,1.0141
USDCAD,20101012,031300,1.0142,1.0144,1.0142,1.0144
USDCAD,20101012,031400,1.0145,1.0146,1.0145,1.0145
USDCAD,20101012,031500,1.0145,1.0145,1.0144,1.0144
USDCAD,20101012,031600,1.0144,1.0144,1.0144,1.0144
USDCAD,20101012,031700,1.0144,1.0145,1.0144,1.0144
USDCAD,20101012,031800,1.0144,1.0144,1.0144,1.0144
USDCAD,20101012,031900,1.0144,1.0145,1.0144,1.0144
USDCAD,20101012,032000,1.0144,1.0144,1.0144,1.0144
USDCAD,20101012,032100,1.0144,1.0144,1.0144,1.0144
USDCAD,20101012,032200,1.0144,1.0146,1.0144,1.0145
USDCAD,20101012,032300,1.0144,1.0145,1.0144,1.0144
USDCAD,20101012,032400,1.0145,1.0145,1.0144,1.0145
USDCAD,20101012,032500,1.0144,1.0145,1.0144,1.0144
USDCAD,20101012,032600,1.0144,1.0146,1.0144,1.0145
USDCAD,20101012,032700,1.0146,1.0146,1.0145,1.0145
USDCAD,20101012,032800,1.0146,1.0146,1.0144,1.0144
USDCAD,20101012,032900,1.0144,1.0144,1.0143,1.0144
USDCAD,20101012,033000,1.0143,1.0143,1.0143,1.0143
USDCAD,20101012,033100,1.0143,1.0144,1.0143,1.0144
USDCAD,20101012,033200,1.0144,1.0146,1.0144,1.0144
USDCAD,20101012,033300,1.0145,1.0145,1.0145,1.0145
USDCAD,20101012,033400,1.0145,1.0145,1.0144,1.0145
USDCAD,20101012,033500,1.0145,1.0145,1.0145,1.0145
USDCAD,20101012,033600,1.0145,1.0146,1.0145,1.0146
USDCAD,20101012,033700,1.0145,1.0146,1.0145,1.0145
USDCAD,20101012,033800,1.0145,1.0145,1.0144,1.0144
USDCAD,20101012,033900,1.0144,1.0145,1.0144,1.0145
USDCAD,20101012,034000,1.0145,1.0145,1.0144,1.0145
USDCAD,20101012,034100,1.0145,1.0145,1.0144,1.0144
USDCAD,20101012,034200,1.0144,1.0145,1.0144,1.0145
USDCAD,20101012,034300,1.0144,1.0144,1.0143,1.0143
USDCAD,20101012,034400,1.0143,1.0143,1.0142,1.0142
USDCAD,20101012,034500,1.0143,1.0144,1.0142,1.0144
USDCAD,20101012,034600,1.0144,1.0144,1.0143,1.0143
USDCAD,20101012,034700,1.0144,1.0144,1.0144,1.0144
USDCAD,20101012,034800,1.0143,1.0143,1.0143,1.0143
USDCAD,20101012,034900,1.0143,1.0143,1.0143,1.0143
USDCAD,20101012,035000,1.0143,1.0143,1.0143,1.0143
USDCAD,20101012,035100,1.0143,1.0143,1.0143,1.0143
USDCAD,20101012,035200,1.0143,1.0143,1.0141,1.0141
USDCAD,20101012,035300,1.0141,1.0142,1.0141,1.0142
USDCAD,20101012,035400,1.0142,1.0142,1.0141,1.0141
USDCAD,20101012,035500,1.0142,1.0142,1.0141,1.0142
USDCAD,20101012,035600,1.0141,1.0141,1.0140,1.0140
USDCAD,20101012,035700,1.0141,1.0142,1.0141,1.0142
USDCAD,20101012,035800,1.0141,1.0142,1.0141,1.0141
USDCAD,20101012,035900,1.0142,1.0143,1.0141,1.0142
USDCAD,20101012,040000,1.0142,1.0142,1.0142,1.0142
USDCAD,20101012,040100,1.0142,1.0143,1.0142,1.0143
USDCAD,20101012,040200,1.0143,1.0143,1.0142,1.0142
USDCAD,20101012,040300,1.0142,1.0142,1.0141,1.0141
USDCAD,20101012,040400,1.0141,1.0141,1.0141,1.0141
USDCAD,20101012,040500,1.0141,1.0141,1.0141,1.0141
USDCAD,20101012,040600,1.0141,1.0142,1.0141,1.0142
USDCAD,20101012,040700,1.0142,1.0142,1.0142,1.0142
USDCAD,20101012,040800,1.0142,1.0142,1.0142,1.0142
USDCAD,20101012,040900,1.0142,1.0142,1.0142,1.0142
USDCAD,20101012,041000,1.0142,1.0142,1.0142,1.0142
USDCAD,20101012,041100,1.0143,1.0144,1.0143,1.0143
USDCAD,20101012,041200,1.0143,1.0143,1.0143,1.0143
USDCAD,20101012,041300,1.0143,1.0143,1.0142,1.0142
USDCAD,20101012,041400,1.0142,1.0142,1.0142,1.0142
USDCAD,20101012,041500,1.0142,1.0142,1.0142,1.0142
USDCAD,20101012,041600,1.0142,1.0142,1.0142,1.0142
USDCAD,20101012,041700,1.0142,1.0143,1.0142,1.0142
USDCAD,20101012,041800,1.0143,1.0143,1.0142,1.0142
USDCAD,20101012,041900,1.0142,1.0142,1.0142,1.0142
USDCAD,20101012,042000,1.0142,1.0142,1.0142,1.0142
USDCAD,20101012,042100,1.0142,1.0142,1.0142,1.0142
USDCAD,20101012,042200,1.0142,1.0142,1.0141,1.0142
USDCAD,20101012,042300,1.0142,1.0143,1.0142,1.0142
USDCAD,20101012,042400,1.0142,1.0144,1.0142,1.0143
USDCAD,20101012,042500,1.0144,1.0144,1.0144,1.0144
USDCAD,20101012,042600,1.0144,1.0144,1.0144,1.0144
USDCAD,20101012,042700,1.0144,1.0144,1.0144,1.0144
USDCAD,20101012,042800,1.0144,1.0144,1.0144,1.0144
USDCAD,20101012,042900,1.0143,1.0143,1.0142,1.0143
USDCAD,20101012,043000,1.0143,1.0143,1.0143,1.0143
USDCAD,20101012,043100,1.0142,1.0143,1.0142,1.0142
USDCAD,20101012,043200,1.0143,1.0143,1.0142,1.0142
USDCAD,20101012,043300,1.0143,1.0143,1.0142,1.0142
USDCAD,20101012,043400,1.0142,1.0143,1.0142,1.0143
USDCAD,20101012,043500,1.0143,1.0143,1.0143,1.0143
USDCAD,20101012,043600,1.0143,1.0143,1.0143,1.0143
USDCAD,20101012,043700,1.0142,1.0144,1.0142,1.0144
USDCAD,20101012,043800,1.0143,1.0143,1.0143,1.0143
USDCAD,20101012,043900,1.0143,1.0145,1.0143,1.0145
USDCAD,20101012,044000,1.0145,1.0145,1.0145,1.0145
USDCAD,20101012,044100,1.0144,1.0144,1.0143,1.0144
USDCAD,20101012,044200,1.0144,1.0144,1.0144,1.0144
USDCAD,20101012,044300,1.0144,1.0144,1.0144,1.0144
USDCAD,20101012,044400,1.0143,1.0143,1.0142,1.0142
USDCAD,20101012,044500,1.0142,1.0142,1.0141,1.0141
USDCAD,20101012,044600,1.0141,1.0141,1.0140,1.0140
USDCAD,20101012,044700,1.0140,1.0140,1.0140,1.0140
USDCAD,20101012,044800,1.0140,1.0141,1.0140,1.0141
USDCAD,20101012,044900,1.0140,1.0140,1.0138,1.0138
USDCAD,20101012,045000,1.0137,1.0137,1.0137,1.0137
USDCAD,20101012,045100,1.0138,1.0138,1.0137,1.0137
USDCAD,20101012,045200,1.0137,1.0139,1.0137,1.0139
USDCAD,20101012,045300,1.0141,1.0141,1.0140,1.0140
USDCAD,20101012,045400,1.0139,1.0139,1.0139,1.0139
USDCAD,20101012,045500,1.0140,1.0140,1.0138,1.0138
USDCAD,20101012,045600,1.0138,1.0139,1.0138,1.0139
USDCAD,20101012,045700,1.0139,1.0139,1.0139,1.0139
USDCAD,20101012,045800,1.0139,1.0139,1.0138,1.0139
USDCAD,20101012,045900,1.0139,1.0139,1.0139,1.0139
USDCAD,20101012,050000,1.0139,1.0140,1.0139,1.0140
USDCAD,20101012,050100,1.0139,1.0139,1.0139,1.0139
USDCAD,20101012,050200,1.0139,1.0140,1.0139,1.0140
USDCAD,20101012,050300,1.0140,1.0141,1.0140,1.0141
USDCAD,20101012,050400,1.0140,1.0141,1.0140,1.0141
USDCAD,20101012,050500,1.0141,1.0141,1.0139,1.0139
USDCAD,20101012,050600,1.0139,1.0139,1.0139,1.0139
USDCAD,20101012,050700,1.0139,1.0139,1.0139,1.0139
USDCAD,20101012,050800,1.0139,1.0139,1.0139,1.0139
USDCAD,20101012,050900,1.0139,1.0139,1.0139,1.0139
USDCAD,20101012,051000,1.0139,1.0139,1.0139,1.0139
USDCAD,20101012,051100,1.0139,1.0139,1.0139,1.0139
USDCAD,20101012,051200,1.0138,1.0140,1.0138,1.0140
USDCAD,20101012,051300,1.0140,1.0141,1.0140,1.0140
USDCAD,20101012,051400,1.0140,1.0140,1.0140,1.0140
USDCAD,20101012,051500,1.0141,1.0141,1.0140,1.0141
USDCAD,20101012,051600,1.0140,1.0141,1.0140,1.0140
USDCAD,20101012,051700,1.0140,1.0140,1.0136,1.0136
USDCAD,20101012,051800,1.0136,1.0136,1.0136,1.0136
USDCAD,20101012,051900,1.0136,1.0137,1.0136,1.0137
USDCAD,20101012,052000,1.0136,1.0136,1.0136,1.0136
USDCAD,20101012,052100,1.0136,1.0137,1.0136,1.0136
USDCAD,20101012,052200,1.0136,1.0136,1.0136,1.0136
USDCAD,20101012,052300,1.0136,1.0136,1.0136,1.0136
USDCAD,20101012,052400,1.0136,1.0136,1.0136,1.0136
USDCAD,20101012,052500,1.0136,1.0136,1.0136,1.0136
USDCAD,20101012,052600,1.0136,1.0137,1.0136,1.0137
USDCAD,20101012,052700,1.0137,1.0138,1.0137,1.0138
USDCAD,20101012,052800,1.0138,1.0138,1.0137,1.0137
USDCAD,20101012,052900,1.0137,1.0137,1.0137,1.0137
USDCAD,20101012,053000,1.0138,1.0138,1.0136,1.0136
USDCAD,20101012,053100,1.0137,1.0137,1.0137,1.0137
USDCAD,20101012,053200,1.0137,1.0137,1.0137,1.0137
USDCAD,20101012,053300,1.0137,1.0137,1.0137,1.0137
USDCAD,20101012,053400,1.0137,1.0137,1.0137,1.0137
USDCAD,20101012,053500,1.0137,1.0137,1.0137,1.0137
USDCAD,20101012,053600,1.0137,1.0137,1.0136,1.0136
USDCAD,20101012,053700,1.0137,1.0137,1.0137,1.0137
USDCAD,20101012,053800,1.0137,1.0137,1.0137,1.0137
USDCAD,20101012,053900,1.0137,1.0138,1.0137,1.0138
USDCAD,20101012,054000,1.0138,1.0139,1.0138,1.0139
USDCAD,20101012,054100,1.0139,1.0140,1.0139,1.0140
USDCAD,20101012,054200,1.0140,1.0142,1.0140,1.0141
USDCAD,20101012,054300,1.0142,1.0142,1.0141,1.0141
USDCAD,20101012,054400,1.0140,1.0143,1.0140,1.0143
USDCAD,20101012,054500,1.0143,1.0143,1.0142,1.0142
USDCAD,20101012,054600,1.0142,1.0142,1.0141,1.0141
USDCAD,20101012,054700,1.0141,1.0142,1.0141,1.0142
USDCAD,20101012,054800,1.0142,1.0142,1.0142,1.0142
USDCAD,20101012,054900,1.0142,1.0142,1.0142,1.0142
USDCAD,20101012,055000,1.0142,1.0142,1.0142,1.0142
USDCAD,20101012,055100,1.0142,1.0143,1.0142,1.0142
USDCAD,20101012,055200,1.0142,1.0142,1.0141,1.0141
USDCAD,20101012,055300,1.0141,1.0141,1.0141,1.0141
USDCAD,20101012,055400,1.0141,1.0141,1.0141,1.0141
USDCAD,20101012,055500,1.0141,1.0142,1.0141,1.0142
USDCAD,20101012,055600,1.0142,1.0143,1.0142,1.0143
USDCAD,20101012,055700,1.0143,1.0143,1.0142,1.0142
USDCAD,20101012,055800,1.0142,1.0142,1.0142,1.0142
USDCAD,20101012,055900,1.0142,1.0144,1.0142,1.0143
USDCAD,20101012,060000,1.0144,1.0144,1.0142,1.0142
USDCAD,20101012,060100,1.0142,1.0143,1.0142,1.0142
USDCAD,20101012,060200,1.0142,1.0143,1.0142,1.0143
USDCAD,20101012,060300,1.0143,1.0143,1.0143,1.0143
USDCAD,20101012,060400,1.0143,1.0143,1.0143,1.0143
USDCAD,20101012,060500,1.0144,1.0144,1.0143,1.0143
USDCAD,20101012,060600,1.0144,1.0144,1.0143,1.0143
USDCAD,20101012,060700,1.0144,1.0144,1.0144,1.0144
USDCAD,20101012,060800,1.0144,1.0144,1.0143,1.0143
USDCAD,20101012,060900,1.0143,1.0143,1.0143,1.0143
USDCAD,20101012,061000,1.0144,1.0144,1.0144,1.0144
USDCAD,20101012,061100,1.0144,1.0144,1.0144,1.0144
USDCAD,20101012,061200,1.0144,1.0144,1.0144,1.0144
USDCAD,20101012,061300,1.0144,1.0144,1.0143,1.0143
USDCAD,20101012,061400,1.0143,1.0144,1.0143,1.0144
USDCAD,20101012,061500,1.0144,1.0145,1.0144,1.0145
USDCAD,20101012,061600,1.0146,1.0146,1.0145,1.0146
USDCAD,20101012,061700,1.0146,1.0146,1.0145,1.0145
USDCAD,20101012,061800,1.0145,1.0146,1.0145,1.0146
USDCAD,20101012,061900,1.0147,1.0147,1.0144,1.0145
USDCAD,20101012,062000,1.0145,1.0146,1.0145,1.0146
USDCAD,20101012,062100,1.0145,1.0146,1.0145,1.0145
USDCAD,20101012,062200,1.0145,1.0146,1.0145,1.0146
USDCAD,20101012,062300,1.0146,1.0146,1.0145,1.0145
USDCAD,20101012,062400,1.0144,1.0145,1.0144,1.0144
USDCAD,20101012,062500,1.0144,1.0145,1.0144,1.0144
USDCAD,20101012,062600,1.0144,1.0145,1.0144,1.0145
USDCAD,20101012,062700,1.0144,1.0145,1.0141,1.0141
USDCAD,20101012,062800,1.0140,1.0140,1.0139,1.0139
USDCAD,20101012,062900,1.0139,1.0139,1.0139,1.0139
USDCAD,20101012,063000,1.0139,1.0140,1.0139,1.0140
USDCAD,20101012,063100,1.0139,1.0139,1.0139,1.0139
USDCAD,20101012,063200,1.0138,1.0140,1.0138,1.0140
USDCAD,20101012,063300,1.0140,1.0141,1.0139,1.0139
USDCAD,20101012,063400,1.0139,1.0140,1.0139,1.0140
USDCAD,20101012,063500,1.0139,1.0140,1.0139,1.0139
USDCAD,20101012,063600,1.0139,1.0140,1.0139,1.0140
USDCAD,20101012,063700,1.0140,1.0140,1.0139,1.0139
USDCAD,20101012,063800,1.0139,1.0140,1.0139,1.0140
USDCAD,20101012,063900,1.0140,1.0140,1.0139,1.0139
USDCAD,20101012,064000,1.0139,1.0140,1.0139,1.0139
USDCAD,20101012,064100,1.0139,1.0140,1.0139,1.0140
USDCAD,20101012,064200,1.0140,1.0141,1.0140,1.0141
USDCAD,20101012,064300,1.0141,1.0141,1.0141,1.0141
USDCAD,20101012,064400,1.0141,1.0141,1.0141,1.0141
USDCAD,20101012,064500,1.0141,1.0141,1.0141,1.0141
USDCAD,20101012,064600,1.0141,1.0141,1.0141,1.0141
USDCAD,20101012,064700,1.0141,1.0142,1.0141,1.0142
USDCAD,20101012,064800,1.0142,1.0142,1.0142,1.0142
USDCAD,20101012,064900,1.0142,1.0144,1.0142,1.0144
USDCAD,20101012,065000,1.0143,1.0144,1.0143,1.0144
USDCAD,20101012,065100,1.0143,1.0144,1.0143,1.0143
USDCAD,20101012,065200,1.0143,1.0146,1.0143,1.0146
USDCAD,20101012,065300,1.0146,1.0146,1.0146,1.0146
USDCAD,20101012,065400,1.0146,1.0147,1.0146,1.0146
USDCAD,20101012,065500,1.0146,1.0146,1.0145,1.0146
USDCAD,20101012,065600,1.0146,1.0146,1.0146,1.0146
USDCAD,20101012,065700,1.0145,1.0145,1.0145,1.0145
USDCAD,20101012,065800,1.0145,1.0145,1.0145,1.0145
USDCAD,20101012,065900,1.0145,1.0146,1.0145,1.0146
USDCAD,20101012,070000,1.0146,1.0146,1.0146,1.0146
USDCAD,20101012,070100,1.0147,1.0147,1.0146,1.0146
USDCAD,20101012,070200,1.0146,1.0147,1.0145,1.0146
USDCAD,20101012,070300,1.0146,1.0146,1.0146,1.0146
USDCAD,20101012,070400,1.0146,1.0147,1.0146,1.0147
USDCAD,20101012,070500,1.0148,1.0151,1.0148,1.0151
USDCAD,20101012,070600,1.0152,1.0153,1.0151,1.0153
USDCAD,20101012,070700,1.0153,1.0153,1.0153,1.0153
USDCAD,20101012,070800,1.0153,1.0153,1.0152,1.0153
USDCAD,20101012,070900,1.0153,1.0153,1.0153,1.0153
USDCAD,20101012,071000,1.0153,1.0153,1.0152,1.0153
USDCAD,20101012,071100,1.0153,1.0153,1.0153,1.0153
USDCAD,20101012,071200,1.0153,1.0153,1.0153,1.0153
USDCAD,20101012,071300,1.0153,1.0153,1.0153,1.0153
USDCAD,20101012,071400,1.0153,1.0153,1.0153,1.0153
USDCAD,20101012,071500,1.0152,1.0152,1.0151,1.0152
USDCAD,20101012,071600,1.0152,1.0153,1.0152,1.0153
USDCAD,20101012,071700,1.0153,1.0153,1.0153,1.0153
USDCAD,20101012,071800,1.0153,1.0153,1.0151,1.0151
USDCAD,20101012,071900,1.0151,1.0152,1.0151,1.0152
USDCAD,20101012,072000,1.0152,1.0153,1.0152,1.0152
USDCAD,20101012,072100,1.0152,1.0152,1.0152,1.0152
USDCAD,20101012,072200,1.0153,1.0153,1.0152,1.0152
USDCAD,20101012,072300,1.0152,1.0152,1.0152,1.0152
USDCAD,20101012,072400,1.0152,1.0152,1.0152,1.0152
USDCAD,20101012,072500,1.0152,1.0152,1.0152,1.0152
USDCAD,20101012,072600,1.0151,1.0151,1.0150,1.0151
USDCAD,20101012,072700,1.0151,1.0151,1.0151,1.0151
USDCAD,20101012,072800,1.0151,1.0151,1.0151,1.0151
USDCAD,20101012,072900,1.0151,1.0151,1.0151,1.0151
USDCAD,20101012,073000,1.0151,1.0151,1.0151,1.0151
USDCAD,20101012,073100,1.0151,1.0151,1.0150,1.0150
USDCAD,20101012,073200,1.0150,1.0151,1.0150,1.0151
USDCAD,20101012,073300,1.0151,1.0153,1.0151,1.0153
USDCAD,20101012,073400,1.0153,1.0155,1.0153,1.0155
USDCAD,20101012,073500,1.0156,1.0161,1.0156,1.0161
USDCAD,20101012,073600,1.0161,1.0161,1.0161,1.0161
USDCAD,20101012,073700,1.0161,1.0161,1.0161,1.0161
USDCAD,20101012,073800,1.0161,1.0162,1.0161,1.0162
USDCAD,20101012,073900,1.0161,1.0162,1.0160,1.0162
USDCAD,20101012,074000,1.0162,1.0162,1.0161,1.0161
USDCAD,20101012,074100,1.0160,1.0161,1.0159,1.0160
USDCAD,20101012,074200,1.0161,1.0161,1.0160,1.0160
USDCAD,20101012,074300,1.0159,1.0159,1.0159,1.0159
USDCAD,20101012,074400,1.0160,1.0162,1.0160,1.0162
USDCAD,20101012,074500,1.0163,1.0167,1.0163,1.0167
USDCAD,20101012,074600,1.0166,1.0167,1.0166,1.0166
USDCAD,20101012,074700,1.0166,1.0167,1.0165,1.0166
USDCAD,20101012,074800,1.0166,1.0166,1.0165,1.0165
USDCAD,20101012,074900,1.0165,1.0165,1.0165,1.0165
USDCAD,20101012,075000,1.0165,1.0165,1.0164,1.0164
USDCAD,20101012,075100,1.0164,1.0165,1.0164,1.0164
USDCAD,20101012,075200,1.0163,1.0163,1.0163,1.0163
USDCAD,20101012,075300,1.0163,1.0166,1.0163,1.0166
USDCAD,20101012,075400,1.0167,1.0169,1.0167,1.0168
USDCAD,20101012,075500,1.0168,1.0168,1.0166,1.0168
USDCAD,20101012,075600,1.0169,1.0169,1.0168,1.0168
USDCAD,20101012,075700,1.0167,1.0168,1.0167,1.0168
USDCAD,20101012,075800,1.0168,1.0177,1.0168,1.0176
USDCAD,20101012,075900,1.0175,1.0175,1.0172,1.0173
USDCAD,20101012,080000,1.0172,1.0172,1.0169,1.0171
USDCAD,20101012,080100,1.0172,1.0177,1.0172,1.0177
USDCAD,20101012,080200,1.0177,1.0178,1.0175,1.0175
USDCAD,20101012,080300,1.0175,1.0175,1.0174,1.0175
USDCAD,20101012,080400,1.0175,1.0175,1.0173,1.0173
USDCAD,20101012,080500,1.0173,1.0173,1.0172,1.0172
USDCAD,20101012,080600,1.0172,1.0174,1.0172,1.0174
USDCAD,20101012,080700,1.0173,1.0173,1.0171,1.0171
USDCAD,20101012,080800,1.0170,1.0170,1.0169,1.0169
USDCAD,20101012,080900,1.0170,1.0170,1.0169,1.0169
USDCAD,20101012,081000,1.0168,1.0168,1.0165,1.0166
USDCAD,20101012,081100,1.0167,1.0167,1.0167,1.0167
USDCAD,20101012,081200,1.0167,1.0170,1.0167,1.0170
USDCAD,20101012,081300,1.0171,1.0172,1.0171,1.0172
USDCAD,20101012,081400,1.0172,1.0173,1.0172,1.0173
USDCAD,20101012,081500,1.0172,1.0172,1.0170,1.0171
USDCAD,20101012,081600,1.0170,1.0176,1.0170,1.0176
USDCAD,20101012,081700,1.0175,1.0176,1.0175,1.0176
USDCAD,20101012,081800,1.0176,1.0179,1.0176,1.0177
USDCAD,20101012,081900,1.0177,1.0178,1.0175,1.0175
USDCAD,20101012,082000,1.0175,1.0177,1.0175,1.0176
USDCAD,20101012,082100,1.0176,1.0177,1.0176,1.0177
USDCAD,20101012,082200,1.0178,1.0179,1.0178,1.0179
USDCAD,20101012,082300,1.0179,1.0180,1.0179,1.0179
USDCAD,20101012,082400,1.0179,1.0179,1.0177,1.0177
USDCAD,20101012,082500,1.0177,1.0179,1.0177,1.0179
USDCAD,20101012,082600,1.0180,1.0180,1.0179,1.0179
USDCAD,20101012,082700,1.0180,1.0180,1.0179,1.0179
USDCAD,20101012,082800,1.0179,1.0179,1.0178,1.0178
USDCAD,20101012,082900,1.0178,1.0178,1.0177,1.0178
USDCAD,20101012,083000,1.0179,1.0179,1.0176,1.0176
USDCAD,20101012,083100,1.0176,1.0176,1.0175,1.0175
USDCAD,20101012,083200,1.0175,1.0175,1.0172,1.0172
USDCAD,20101012,083300,1.0172,1.0172,1.0170,1.0170
USDCAD,20101012,083400,1.0171,1.0172,1.0171,1.0172
USDCAD,20101012,083500,1.0172,1.0172,1.0169,1.0169
USDCAD,20101012,083600,1.0169,1.0169,1.0166,1.0166
USDCAD,20101012,083700,1.0165,1.0170,1.0165,1.0170
USDCAD,20101012,083800,1.0169,1.0169,1.0163,1.0163
USDCAD,20101012,083900,1.0163,1.0163,1.0160,1.0160
USDCAD,20101012,084000,1.0159,1.0161,1.0159,1.0161
USDCAD,20101012,084100,1.0162,1.0162,1.0161,1.0162
USDCAD,20101012,084200,1.0162,1.0162,1.0162,1.0162
USDCAD,20101012,084300,1.0163,1.0163,1.0162,1.0162
USDCAD,20101012,084400,1.0161,1.0162,1.0161,1.0162
USDCAD,20101012,084500,1.0161,1.0161,1.0156,1.0157
USDCAD,20101012,084600,1.0157,1.0159,1.0157,1.0159
USDCAD,20101012,084700,1.0159,1.0159,1.0158,1.0158
USDCAD,20101012,084800,1.0157,1.0157,1.0156,1.0156
USDCAD,20101012,084900,1.0155,1.0156,1.0155,1.0156
USDCAD,20101012,085000,1.0156,1.0156,1.0151,1.0151
USDCAD,20101012,085100,1.0150,1.0153,1.0150,1.0153
USDCAD,20101012,085200,1.0153,1.0153,1.0151,1.0151
USDCAD,20101012,085300,1.0151,1.0152,1.0151,1.0152
USDCAD,20101012,085400,1.0152,1.0152,1.0152,1.0152
USDCAD,20101012,085500,1.0153,1.0154,1.0152,1.0154
USDCAD,20101012,085600,1.0154,1.0154,1.0154,1.0154
USDCAD,20101012,085700,1.0155,1.0155,1.0155,1.0155
USDCAD,20101012,085800,1.0155,1.0156,1.0155,1.0155
USDCAD,20101012,085900,1.0155,1.0156,1.0155,1.0156
USDCAD,20101012,090000,1.0156,1.0159,1.0156,1.0158
USDCAD,20101012,090100,1.0157,1.0157,1.0153,1.0153
USDCAD,20101012,090200,1.0152,1.0153,1.0152,1.0153
USDCAD,20101012,090300,1.0152,1.0154,1.0152,1.0154
USDCAD,20101012,090400,1.0155,1.0155,1.0153,1.0153
USDCAD,20101012,090500,1.0152,1.0153,1.0152,1.0152
USDCAD,20101012,090600,1.0151,1.0151,1.0149,1.0150
USDCAD,20101012,090700,1.0150,1.0150,1.0150,1.0150
USDCAD,20101012,090800,1.0150,1.0151,1.0148,1.0151
USDCAD,20101012,090900,1.0151,1.0151,1.0150,1.0151
USDCAD,20101012,091000,1.0151,1.0151,1.0150,1.0151
USDCAD,20101012,091100,1.0151,1.0155,1.0151,1.0153
USDCAD,20101012,091200,1.0152,1.0152,1.0151,1.0151
USDCAD,20101012,091300,1.0151,1.0151,1.0150,1.0151
USDCAD,20101012,091400,1.0150,1.0150,1.0149,1.0150
USDCAD,20101012,091500,1.0149,1.0149,1.0147,1.0147
USDCAD,20101012,091600,1.0146,1.0146,1.0145,1.0145
USDCAD,20101012,091700,1.0144,1.0144,1.0143,1.0143
USDCAD,20101012,091800,1.0144,1.0145,1.0144,1.0144
USDCAD,20101012,091900,1.0144,1.0147,1.0144,1.0147
USDCAD,20101012,092000,1.0146,1.0150,1.0146,1.0150
USDCAD,20101012,092100,1.0149,1.0149,1.0148,1.0148
USDCAD,20101012,092200,1.0148,1.0148,1.0147,1.0147
USDCAD,20101012,092300,1.0147,1.0147,1.0146,1.0146
USDCAD,20101012,092400,1.0145,1.0145,1.0141,1.0142
USDCAD,20101012,092500,1.0141,1.0142,1.0141,1.0141
USDCAD,20101012,092600,1.0142,1.0146,1.0142,1.0146
USDCAD,20101012,092700,1.0146,1.0152,1.0146,1.0152
USDCAD,20101012,092800,1.0151,1.0151,1.0149,1.0151
USDCAD,20101012,092900,1.0151,1.0152,1.0150,1.0152
USDCAD,20101012,093000,1.0152,1.0152,1.0148,1.0149
USDCAD,20101012,093100,1.0148,1.0150,1.0145,1.0150
USDCAD,20101012,093200,1.0149,1.0149,1.0144,1.0144
USDCAD,20101012,093300,1.0144,1.0145,1.0143,1.0143
USDCAD,20101012,093400,1.0142,1.0146,1.0142,1.0145
USDCAD,20101012,093500,1.0146,1.0146,1.0145,1.0145
USDCAD,20101012,093600,1.0145,1.0146,1.0144,1.0144
USDCAD,20101012,093700,1.0145,1.0145,1.0144,1.0144
USDCAD,20101012,093800,1.0145,1.0145,1.0142,1.0143
USDCAD,20101012,093900,1.0144,1.0150,1.0144,1.0150
USDCAD,20101012,094000,1.0151,1.0151,1.0150,1.0150
USDCAD,20101012,094100,1.0151,1.0152,1.0151,1.0151
USDCAD,20101012,094200,1.0151,1.0151,1.0150,1.0150
USDCAD,20101012,094300,1.0150,1.0150,1.0149,1.0150
USDCAD,20101012,094400,1.0149,1.0149,1.0149,1.0149
USDCAD,20101012,094500,1.0149,1.0149,1.0145,1.0145
USDCAD,20101012,094600,1.0145,1.0147,1.0145,1.0147
USDCAD,20101012,094700,1.0147,1.0147,1.0145,1.0146
USDCAD,20101012,094800,1.0146,1.0146,1.0145,1.0145
USDCAD,20101012,094900,1.0145,1.0148,1.0145,1.0148
USDCAD,20101012,095000,1.0149,1.0150,1.0149,1.0150
USDCAD,20101012,095100,1.0149,1.0149,1.0148,1.0149
USDCAD,20101012,095200,1.0149,1.0149,1.0149,1.0149
USDCAD,20101012,095300,1.0149,1.0150,1.0149,1.0149
USDCAD,20101012,095400,1.0150,1.0155,1.0150,1.0155
USDCAD,20101012,095500,1.0156,1.0156,1.0156,1.0156
USDCAD,20101012,095600,1.0157,1.0160,1.0157,1.0160
USDCAD,20101012,095700,1.0161,1.0161,1.0160,1.0160
USDCAD,20101012,095800,1.0161,1.0161,1.0161,1.0161
USDCAD,20101012,095900,1.0162,1.0164,1.0162,1.0163
USDCAD,20101012,100000,1.0162,1.0162,1.0162,1.0162
USDCAD,20101012,100100,1.0163,1.0170,1.0163,1.0170
USDCAD,20101012,100200,1.0169,1.0171,1.0169,1.0171
USDCAD,20101012,100300,1.0171,1.0174,1.0171,1.0174
USDCAD,20101012,100400,1.0174,1.0174,1.0171,1.0171
USDCAD,20101012,100500,1.0170,1.0172,1.0170,1.0172
USDCAD,20101012,100600,1.0173,1.0174,1.0171,1.0174
USDCAD,20101012,100700,1.0175,1.0177,1.0175,1.0176
USDCAD,20101012,100800,1.0175,1.0175,1.0174,1.0175
USDCAD,20101012,100900,1.0175,1.0175,1.0174,1.0174
USDCAD,20101012,101000,1.0174,1.0174,1.0173,1.0174
USDCAD,20101012,101100,1.0174,1.0176,1.0174,1.0175
USDCAD,20101012,101200,1.0175,1.0175,1.0174,1.0174
USDCAD,20101012,101300,1.0175,1.0175,1.0174,1.0174
USDCAD,20101012,101400,1.0174,1.0174,1.0174,1.0174
USDCAD,20101012,101500,1.0174,1.0174,1.0173,1.0173
USDCAD,20101012,101600,1.0173,1.0173,1.0172,1.0173
USDCAD,20101012,101700,1.0173,1.0173,1.0173,1.0173
USDCAD,20101012,101800,1.0173,1.0173,1.0172,1.0172
USDCAD,20101012,101900,1.0172,1.0174,1.0172,1.0174
USDCAD,20101012,102000,1.0173,1.0173,1.0173,1.0173
USDCAD,20101012,102100,1.0172,1.0172,1.0167,1.0168
USDCAD,20101012,102200,1.0167,1.0167,1.0164,1.0164
USDCAD,20101012,102300,1.0164,1.0166,1.0164,1.0166
USDCAD,20101012,102400,1.0167,1.0170,1.0167,1.0169
USDCAD,20101012,102500,1.0170,1.0170,1.0168,1.0168
USDCAD,20101012,102600,1.0169,1.0169,1.0167,1.0167
USDCAD,20101012,102700,1.0166,1.0167,1.0165,1.0165
USDCAD,20101012,102800,1.0164,1.0165,1.0163,1.0165
USDCAD,20101012,102900,1.0166,1.0167,1.0166,1.0167
USDCAD,20101012,103000,1.0167,1.0167,1.0166,1.0166
USDCAD,20101012,103100,1.0165,1.0169,1.0165,1.0168
USDCAD,20101012,103200,1.0168,1.0168,1.0166,1.0167
USDCAD,20101012,103300,1.0166,1.0167,1.0166,1.0166
USDCAD,20101012,103400,1.0167,1.0170,1.0166,1.0170
USDCAD,20101012,103500,1.0171,1.0172,1.0171,1.0172
USDCAD,20101012,103600,1.0172,1.0172,1.0170,1.0170
USDCAD,20101012,103700,1.0171,1.0173,1.0171,1.0173
USDCAD,20101012,103800,1.0174,1.0175,1.0174,1.0174
USDCAD,20101012,103900,1.0175,1.0175,1.0175,1.0175
USDCAD,20101012,104000,1.0175,1.0175,1.0175,1.0175
USDCAD,20101012,104100,1.0175,1.0177,1.0175,1.0177
USDCAD,20101012,104200,1.0178,1.0178,1.0176,1.0176
USDCAD,20101012,104300,1.0175,1.0175,1.0173,1.0173
USDCAD,20101012,104400,1.0172,1.0173,1.0172,1.0173
USDCAD,20101012,104500,1.0172,1.0172,1.0170,1.0170
USDCAD,20101012,104600,1.0170,1.0170,1.0168,1.0170
USDCAD,20101012,104700,1.0171,1.0173,1.0171,1.0173
USDCAD,20101012,104800,1.0173,1.0173,1.0169,1.0170
USDCAD,20101012,104900,1.0169,1.0171,1.0169,1.0170
USDCAD,20101012,105000,1.0171,1.0173,1.0171,1.0173
USDCAD,20101012,105100,1.0174,1.0174,1.0174,1.0174
USDCAD,20101012,105200,1.0174,1.0174,1.0172,1.0172
USDCAD,20101012,105300,1.0171,1.0171,1.0171,1.0171
USDCAD,20101012,105400,1.0171,1.0172,1.0170,1.0171
USDCAD,20101012,105500,1.0170,1.0171,1.0170,1.0170
USDCAD,20101012,105600,1.0169,1.0170,1.0169,1.0170
USDCAD,20101012,105700,1.0169,1.0171,1.0167,1.0171
USDCAD,20101012,105800,1.0171,1.0171,1.0170,1.0170
USDCAD,20101012,105900,1.0171,1.0172,1.0170,1.0170
USDCAD,20101012,110000,1.0169,1.0170,1.0169,1.0169
USDCAD,20101012,110100,1.0170,1.0173,1.0170,1.0173
USDCAD,20101012,110200,1.0173,1.0173,1.0172,1.0172
USDCAD,20101012,110300,1.0172,1.0172,1.0169,1.0169
USDCAD,20101012,110400,1.0168,1.0168,1.0167,1.0168
USDCAD,20101012,110500,1.0168,1.0168,1.0167,1.0168
USDCAD,20101012,110600,1.0168,1.0168,1.0166,1.0166
USDCAD,20101012,110700,1.0166,1.0166,1.0165,1.0165
USDCAD,20101012,110800,1.0165,1.0165,1.0164,1.0164
USDCAD,20101012,110900,1.0165,1.0165,1.0164,1.0165
USDCAD,20101012,111000,1.0165,1.0165,1.0163,1.0164
USDCAD,20101012,111100,1.0164,1.0165,1.0163,1.0163
USDCAD,20101012,111200,1.0163,1.0163,1.0162,1.0163
USDCAD,20101012,111300,1.0162,1.0163,1.0162,1.0163
USDCAD,20101012,111400,1.0163,1.0163,1.0162,1.0163
USDCAD,20101012,111500,1.0162,1.0162,1.0161,1.0162
USDCAD,20101012,111600,1.0163,1.0164,1.0163,1.0164
USDCAD,20101012,111700,1.0163,1.0164,1.0162,1.0163
USDCAD,20101012,111800,1.0163,1.0163,1.0163,1.0163
USDCAD,20101012,111900,1.0162,1.0162,1.0159,1.0160
USDCAD,20101012,112000,1.0160,1.0160,1.0158,1.0158
USDCAD,20101012,112100,1.0157,1.0157,1.0155,1.0156
USDCAD,20101012,112200,1.0156,1.0157,1.0156,1.0157
USDCAD,20101012,112300,1.0157,1.0157,1.0156,1.0156
USDCAD,20101012,112400,1.0155,1.0155,1.0152,1.0154
USDCAD,20101012,112500,1.0155,1.0157,1.0155,1.0157
USDCAD,20101012,112600,1.0158,1.0159,1.0158,1.0158
USDCAD,20101012,112700,1.0158,1.0158,1.0157,1.0157
USDCAD,20101012,112800,1.0158,1.0158,1.0158,1.0158
USDCAD,20101012,112900,1.0157,1.0157,1.0152,1.0152
USDCAD,20101012,113000,1.0151,1.0151,1.0146,1.0149
USDCAD,20101012,113100,1.0150,1.0150,1.0149,1.0150
USDCAD,20101012,113200,1.0149,1.0155,1.0149,1.0152
USDCAD,20101012,113300,1.0151,1.0151,1.0148,1.0148
USDCAD,20101012,113400,1.0147,1.0147,1.0147,1.0147
USDCAD,20101012,113500,1.0147,1.0147,1.0147,1.0147
USDCAD,20101012,113600,1.0147,1.0147,1.0146,1.0146
USDCAD,20101012,113700,1.0147,1.0148,1.0147,1.0148
USDCAD,20101012,113800,1.0148,1.0150,1.0148,1.0150
USDCAD,20101012,113900,1.0151,1.0152,1.0151,1.0152
USDCAD,20101012,114000,1.0151,1.0151,1.0150,1.0150
USDCAD,20101012,114100,1.0151,1.0152,1.0150,1.0151
USDCAD,20101012,114200,1.0151,1.0153,1.0150,1.0152
USDCAD,20101012,114300,1.0153,1.0154,1.0152,1.0152
USDCAD,20101012,114400,1.0152,1.0154,1.0152,1.0154
USDCAD,20101012,114500,1.0153,1.0155,1.0153,1.0153
USDCAD,20101012,114600,1.0154,1.0156,1.0154,1.0155
USDCAD,20101012,114700,1.0155,1.0155,1.0154,1.0154
USDCAD,20101012,114800,1.0154,1.0154,1.0152,1.0152
USDCAD,20101012,114900,1.0152,1.0152,1.0151,1.0151
USDCAD,20101012,115000,1.0150,1.0150,1.0148,1.0148
USDCAD,20101012,115100,1.0147,1.0147,1.0144,1.0144
USDCAD,20101012,115200,1.0144,1.0146,1.0144,1.0145
USDCAD,20101012,115300,1.0146,1.0148,1.0145,1.0148
USDCAD,20101012,115400,1.0149,1.0150,1.0149,1.0150
USDCAD,20101012,115500,1.0150,1.0150,1.0150,1.0150
USDCAD,20101012,115600,1.0151,1.0151,1.0149,1.0149
USDCAD,20101012,115700,1.0150,1.0152,1.0150,1.0152
USDCAD,20101012,115800,1.0153,1.0153,1.0152,1.0152
USDCAD,20101012,115900,1.0152,1.0152,1.0152,1.0152
USDCAD,20101012,120000,1.0152,1.0152,1.0151,1.0151
USDCAD,20101012,120100,1.0150,1.0150,1.0147,1.0148
USDCAD,20101012,120200,1.0148,1.0148,1.0148,1.0148
USDCAD,20101012,120300,1.0149,1.0152,1.0149,1.0152
USDCAD,20101012,120400,1.0152,1.0153,1.0152,1.0153
USDCAD,20101012,120500,1.0154,1.0155,1.0154,1.0155
USDCAD,20101012,120600,1.0155,1.0156,1.0155,1.0156
USDCAD,20101012,120700,1.0157,1.0158,1.0157,1.0158
USDCAD,20101012,120800,1.0157,1.0158,1.0157,1.0157
USDCAD,20101012,120900,1.0156,1.0161,1.0156,1.0160
USDCAD,20101012,121000,1.0159,1.0159,1.0158,1.0158
USDCAD,20101012,121100,1.0158,1.0160,1.0158,1.0160
USDCAD,20101012,121200,1.0161,1.0161,1.0160,1.0160
USDCAD,20101012,121300,1.0160,1.0160,1.0160,1.0160
USDCAD,20101012,121400,1.0161,1.0162,1.0161,1.0162
USDCAD,20101012,121500,1.0163,1.0163,1.0161,1.0161
USDCAD,20101012,121600,1.0161,1.0164,1.0160,1.0164
USDCAD,20101012,121700,1.0163,1.0163,1.0163,1.0163
USDCAD,20101012,121800,1.0163,1.0164,1.0163,1.0164
USDCAD,20101012,121900,1.0163,1.0164,1.0163,1.0163
USDCAD,20101012,122000,1.0163,1.0163,1.0161,1.0162
USDCAD,20101012,122100,1.0162,1.0162,1.0162,1.0162
USDCAD,20101012,122200,1.0162,1.0164,1.0162,1.0164
USDCAD,20101012,122300,1.0165,1.0166,1.0165,1.0165
USDCAD,20101012,122400,1.0165,1.0165,1.0165,1.0165
USDCAD,20101012,122500,1.0165,1.0165,1.0165,1.0165
USDCAD,20101012,122600,1.0165,1.0165,1.0164,1.0164
USDCAD,20101012,122700,1.0164,1.0164,1.0164,1.0164
USDCAD,20101012,122800,1.0164,1.0165,1.0164,1.0164
USDCAD,20101012,122900,1.0164,1.0165,1.0164,1.0164
USDCAD,20101012,123000,1.0165,1.0166,1.0165,1.0165
USDCAD,20101012,123100,1.0164,1.0164,1.0162,1.0162
USDCAD,20101012,123200,1.0161,1.0161,1.0160,1.0160
USDCAD,20101012,123300,1.0161,1.0161,1.0160,1.0161
USDCAD,20101012,123400,1.0161,1.0161,1.0159,1.0160
USDCAD,20101012,123500,1.0160,1.0160,1.0160,1.0160
USDCAD,20101012,123600,1.0160,1.0160,1.0160,1.0160
USDCAD,20101012,123700,1.0160,1.0160,1.0159,1.0159
USDCAD,20101012,123800,1.0158,1.0158,1.0158,1.0158
USDCAD,20101012,123900,1.0158,1.0158,1.0157,1.0157
USDCAD,20101012,124000,1.0157,1.0157,1.0157,1.0157
USDCAD,20101012,124100,1.0156,1.0157,1.0155,1.0157
USDCAD,20101012,124200,1.0157,1.0158,1.0157,1.0158
USDCAD,20101012,124300,1.0157,1.0158,1.0157,1.0158
USDCAD,20101012,124400,1.0158,1.0158,1.0156,1.0156
USDCAD,20101012,124500,1.0156,1.0156,1.0154,1.0155
USDCAD,20101012,124600,1.0155,1.0157,1.0155,1.0157
USDCAD,20101012,124700,1.0157,1.0157,1.0157,1.0157
USDCAD,20101012,124800,1.0157,1.0157,1.0157,1.0157
USDCAD,20101012,124900,1.0157,1.0157,1.0155,1.0155
USDCAD,20101012,125000,1.0155,1.0155,1.0155,1.0155
USDCAD,20101012,125100,1.0155,1.0155,1.0155,1.0155
USDCAD,20101012,125200,1.0154,1.0155,1.0154,1.0154
USDCAD,20101012,125300,1.0155,1.0155,1.0155,1.0155
USDCAD,20101012,125400,1.0156,1.0156,1.0156,1.0156
USDCAD,20101012,125500,1.0156,1.0156,1.0156,1.0156
USDCAD,20101012,125600,1.0156,1.0156,1.0155,1.0155
USDCAD,20101012,125700,1.0155,1.0156,1.0155,1.0156
USDCAD,20101012,125800,1.0157,1.0157,1.0155,1.0155
USDCAD,20101012,125900,1.0155,1.0155,1.0155,1.0155
USDCAD,20101012,130000,1.0154,1.0154,1.0153,1.0154
USDCAD,20101012,130100,1.0153,1.0153,1.0152,1.0152
USDCAD,20101012,130200,1.0151,1.0152,1.0151,1.0152
USDCAD,20101012,130300,1.0151,1.0151,1.0149,1.0149
USDCAD,20101012,130400,1.0149,1.0150,1.0149,1.0150
USDCAD,20101012,130500,1.0150,1.0152,1.0150,1.0152
USDCAD,20101012,130600,1.0151,1.0151,1.0151,1.0151
USDCAD,20101012,130700,1.0151,1.0152,1.0151,1.0152
USDCAD,20101012,130800,1.0152,1.0152,1.0152,1.0152
USDCAD,20101012,130900,1.0152,1.0153,1.0152,1.0152
USDCAD,20101012,131000,1.0152,1.0152,1.0152,1.0152
USDCAD,20101012,131100,1.0151,1.0151,1.0150,1.0150
USDCAD,20101012,131200,1.0150,1.0152,1.0150,1.0152
USDCAD,20101012,131300,1.0151,1.0153,1.0151,1.0153
USDCAD,20101012,131400,1.0153,1.0153,1.0150,1.0150
USDCAD,20101012,131500,1.0151,1.0151,1.0151,1.0151
USDCAD,20101012,131600,1.0150,1.0150,1.0150,1.0150
USDCAD,20101012,131700,1.0150,1.0150,1.0150,1.0150
USDCAD,20101012,131800,1.0149,1.0150,1.0149,1.0150
USDCAD,20101012,131900,1.0150,1.0150,1.0148,1.0150
USDCAD,20101012,132000,1.0150,1.0150,1.0149,1.0150
USDCAD,20101012,132100,1.0150,1.0150,1.0150,1.0150
USDCAD,20101012,132200,1.0150,1.0151,1.0150,1.0150
USDCAD,20101012,132300,1.0149,1.0151,1.0149,1.0151
USDCAD,20101012,132400,1.0152,1.0152,1.0152,1.0152
USDCAD,20101012,132500,1.0153,1.0156,1.0153,1.0156
USDCAD,20101012,132600,1.0156,1.0156,1.0155,1.0156
USDCAD,20101012,132700,1.0156,1.0156,1.0156,1.0156
USDCAD,20101012,132800,1.0157,1.0158,1.0156,1.0157
USDCAD,20101012,132900,1.0158,1.0160,1.0158,1.0159
USDCAD,20101012,133000,1.0160,1.0160,1.0159,1.0159
USDCAD,20101012,133100,1.0160,1.0160,1.0159,1.0159
USDCAD,20101012,133200,1.0158,1.0159,1.0158,1.0158
USDCAD,20101012,133300,1.0158,1.0158,1.0157,1.0157
USDCAD,20101012,133400,1.0158,1.0158,1.0155,1.0155
USDCAD,20101012,133500,1.0156,1.0157,1.0153,1.0153
USDCAD,20101012,133600,1.0154,1.0155,1.0154,1.0155
USDCAD,20101012,133700,1.0156,1.0156,1.0155,1.0155
USDCAD,20101012,133800,1.0155,1.0155,1.0155,1.0155
USDCAD,20101012,133900,1.0155,1.0155,1.0155,1.0155
USDCAD,20101012,134000,1.0155,1.0156,1.0155,1.0156
USDCAD,20101012,134100,1.0156,1.0156,1.0154,1.0154
USDCAD,20101012,134200,1.0154,1.0154,1.0152,1.0152
USDCAD,20101012,134300,1.0152,1.0152,1.0149,1.0149
USDCAD,20101012,134400,1.0148,1.0149,1.0146,1.0146
USDCAD,20101012,134500,1.0145,1.0145,1.0145,1.0145
USDCAD,20101012,134600,1.0145,1.0145,1.0144,1.0145
USDCAD,20101012,134700,1.0145,1.0146,1.0145,1.0146
USDCAD,20101012,134800,1.0146,1.0146,1.0145,1.0145
USDCAD,20101012,134900,1.0144,1.0144,1.0140,1.0141
USDCAD,20101012,135000,1.0142,1.0142,1.0139,1.0139
USDCAD,20101012,135100,1.0139,1.0139,1.0137,1.0138
USDCAD,20101012,135200,1.0137,1.0139,1.0136,1.0139
USDCAD,20101012,135300,1.0140,1.0143,1.0140,1.0143
USDCAD,20101012,135400,1.0143,1.0144,1.0143,1.0143
USDCAD,20101012,135500,1.0143,1.0144,1.0139,1.0140
USDCAD,20101012,135600,1.0139,1.0139,1.0139,1.0139
USDCAD,20101012,135700,1.0139,1.0139,1.0137,1.0137
USDCAD,20101012,135800,1.0137,1.0138,1.0137,1.0138
USDCAD,20101012,135900,1.0138,1.0138,1.0137,1.0137
USDCAD,20101012,140000,1.0137,1.0139,1.0137,1.0139
USDCAD,20101012,140100,1.0138,1.0138,1.0136,1.0136
USDCAD,20101012,140200,1.0135,1.0138,1.0135,1.0138
USDCAD,20101012,140300,1.0137,1.0138,1.0137,1.0137
USDCAD,20101012,140400,1.0137,1.0137,1.0137,1.0137
USDCAD,20101012,140500,1.0138,1.0140,1.0138,1.0140
USDCAD,20101012,140600,1.0140,1.0140,1.0140,1.0140
USDCAD,20101012,140700,1.0140,1.0141,1.0140,1.0141
USDCAD,20101012,140800,1.0141,1.0141,1.0140,1.0140
USDCAD,20101012,140900,1.0140,1.0141,1.0140,1.0140
USDCAD,20101012,141000,1.0140,1.0140,1.0139,1.0139
USDCAD,20101012,141100,1.0138,1.0138,1.0135,1.0135
USDCAD,20101012,141200,1.0135,1.0136,1.0135,1.0136
USDCAD,20101012,141300,1.0136,1.0136,1.0135,1.0135
USDCAD,20101012,141400,1.0134,1.0134,1.0133,1.0134
USDCAD,20101012,141500,1.0134,1.0134,1.0134,1.0134
USDCAD,20101012,141600,1.0135,1.0135,1.0135,1.0135
USDCAD,20101012,141700,1.0135,1.0136,1.0135,1.0136
USDCAD,20101012,141800,1.0137,1.0137,1.0137,1.0137
USDCAD,20101012,141900,1.0137,1.0138,1.0137,1.0138
USDCAD,20101012,142000,1.0139,1.0143,1.0139,1.0143
USDCAD,20101012,142100,1.0143,1.0143,1.0139,1.0139
USDCAD,20101012,142200,1.0138,1.0141,1.0138,1.0138
USDCAD,20101012,142300,1.0139,1.0140,1.0139,1.0139
USDCAD,20101012,142400,1.0138,1.0138,1.0137,1.0138
USDCAD,20101012,142500,1.0139,1.0140,1.0138,1.0138
USDCAD,20101012,142600,1.0139,1.0139,1.0138,1.0138
USDCAD,20101012,142700,1.0139,1.0139,1.0139,1.0139
USDCAD,20101012,142800,1.0139,1.0141,1.0139,1.0141
USDCAD,20101012,142900,1.0140,1.0143,1.0140,1.0143
USDCAD,20101012,143000,1.0143,1.0144,1.0142,1.0144
USDCAD,20101012,143100,1.0144,1.0144,1.0141,1.0141
USDCAD,20101012,143200,1.0141,1.0144,1.0141,1.0144
USDCAD,20101012,143300,1.0144,1.0144,1.0142,1.0142
USDCAD,20101012,143400,1.0142,1.0143,1.0141,1.0143
USDCAD,20101012,143500,1.0142,1.0143,1.0142,1.0143
USDCAD,20101012,143600,1.0144,1.0149,1.0144,1.0147
USDCAD,20101012,143700,1.0148,1.0149,1.0145,1.0148
USDCAD,20101012,143800,1.0149,1.0149,1.0144,1.0146
USDCAD,20101012,143900,1.0147,1.0147,1.0144,1.0144
USDCAD,20101012,144000,1.0144,1.0144,1.0139,1.0139
USDCAD,20101012,144100,1.0138,1.0138,1.0136,1.0136
USDCAD,20101012,144200,1.0137,1.0140,1.0137,1.0137
USDCAD,20101012,144300,1.0137,1.0139,1.0137,1.0138
USDCAD,20101012,144400,1.0139,1.0140,1.0138,1.0138
USDCAD,20101012,144500,1.0139,1.0139,1.0137,1.0137
USDCAD,20101012,144600,1.0136,1.0136,1.0133,1.0133
USDCAD,20101012,144700,1.0134,1.0134,1.0132,1.0132
USDCAD,20101012,144800,1.0132,1.0132,1.0128,1.0130
USDCAD,20101012,144900,1.0131,1.0132,1.0131,1.0132
USDCAD,20101012,145000,1.0131,1.0131,1.0131,1.0131
USDCAD,20101012,145100,1.0130,1.0130,1.0128,1.0128
USDCAD,20101012,145200,1.0127,1.0129,1.0127,1.0129
USDCAD,20101012,145300,1.0128,1.0129,1.0124,1.0124
USDCAD,20101012,145400,1.0124,1.0125,1.0124,1.0124
USDCAD,20101012,145500,1.0125,1.0127,1.0125,1.0125
USDCAD,20101012,145600,1.0126,1.0126,1.0122,1.0122
USDCAD,20101012,145700,1.0123,1.0126,1.0121,1.0125
USDCAD,20101012,145800,1.0124,1.0124,1.0124,1.0124
USDCAD,20101012,145900,1.0125,1.0125,1.0123,1.0123
USDCAD,20101012,150000,1.0124,1.0124,1.0121,1.0122
USDCAD,20101012,150100,1.0123,1.0125,1.0123,1.0125
USDCAD,20101012,150200,1.0125,1.0129,1.0124,1.0129
USDCAD,20101012,150300,1.0130,1.0131,1.0127,1.0128
USDCAD,20101012,150400,1.0128,1.0131,1.0128,1.0131
USDCAD,20101012,150500,1.0131,1.0133,1.0131,1.0131
USDCAD,20101012,150600,1.0132,1.0136,1.0131,1.0136
USDCAD,20101012,150700,1.0135,1.0135,1.0135,1.0135
USDCAD,20101012,150800,1.0135,1.0135,1.0134,1.0135
USDCAD,20101012,150900,1.0135,1.0135,1.0131,1.0131
USDCAD,20101012,151000,1.0131,1.0134,1.0131,1.0132
USDCAD,20101012,151100,1.0131,1.0132,1.0131,1.0132
USDCAD,20101012,151200,1.0132,1.0134,1.0132,1.0133
USDCAD,20101012,151300,1.0132,1.0134,1.0132,1.0132
USDCAD,20101012,151400,1.0131,1.0131,1.0129,1.0129
USDCAD,20101012,151500,1.0128,1.0129,1.0128,1.0128
USDCAD,20101012,151600,1.0129,1.0132,1.0129,1.0131
USDCAD,20101012,151700,1.0130,1.0131,1.0130,1.0131
USDCAD,20101012,151800,1.0131,1.0132,1.0131,1.0131
USDCAD,20101012,151900,1.0130,1.0131,1.0129,1.0129
USDCAD,20101012,152000,1.0128,1.0128,1.0127,1.0128
USDCAD,20101012,152100,1.0129,1.0131,1.0128,1.0128
USDCAD,20101012,152200,1.0129,1.0129,1.0125,1.0127
USDCAD,20101012,152300,1.0126,1.0126,1.0124,1.0124
USDCAD,20101012,152400,1.0124,1.0124,1.0123,1.0123
USDCAD,20101012,152500,1.0123,1.0123,1.0122,1.0122
USDCAD,20101012,152600,1.0123,1.0123,1.0122,1.0122
USDCAD,20101012,152700,1.0121,1.0122,1.0121,1.0122
USDCAD,20101012,152800,1.0121,1.0122,1.0121,1.0122
USDCAD,20101012,152900,1.0121,1.0122,1.0121,1.0122
USDCAD,20101012,153000,1.0121,1.0121,1.0118,1.0120
USDCAD,20101012,153100,1.0121,1.0123,1.0120,1.0123
USDCAD,20101012,153200,1.0122,1.0127,1.0122,1.0125
USDCAD,20101012,153300,1.0124,1.0129,1.0124,1.0129
USDCAD,20101012,153400,1.0130,1.0130,1.0129,1.0130
USDCAD,20101012,153500,1.0129,1.0129,1.0126,1.0128
USDCAD,20101012,153600,1.0127,1.0129,1.0123,1.0126
USDCAD,20101012,153700,1.0127,1.0127,1.0124,1.0124
USDCAD,20101012,153800,1.0123,1.0124,1.0122,1.0123
USDCAD,20101012,153900,1.0122,1.0126,1.0122,1.0124
USDCAD,20101012,154000,1.0125,1.0128,1.0125,1.0128
USDCAD,20101012,154100,1.0127,1.0130,1.0127,1.0130
USDCAD,20101012,154200,1.0129,1.0129,1.0126,1.0127
USDCAD,20101012,154300,1.0128,1.0131,1.0128,1.0130
USDCAD,20101012,154400,1.0129,1.0129,1.0126,1.0129
USDCAD,20101012,154500,1.0129,1.0129,1.0128,1.0129
USDCAD,20101012,154600,1.0130,1.0135,1.0130,1.0134
USDCAD,20101012,154700,1.0135,1.0137,1.0134,1.0137
USDCAD,20101012,154800,1.0138,1.0142,1.0138,1.0141
USDCAD,20101012,154900,1.0140,1.0142,1.0139,1.0141
USDCAD,20101012,155000,1.0142,1.0146,1.0141,1.0141
USDCAD,20101012,155100,1.0142,1.0148,1.0142,1.0146
USDCAD,20101012,155200,1.0145,1.0145,1.0143,1.0143
USDCAD,20101012,155300,1.0143,1.0143,1.0142,1.0142
USDCAD,20101012,155400,1.0143,1.0144,1.0143,1.0144
USDCAD,20101012,155500,1.0143,1.0146,1.0143,1.0145
USDCAD,20101012,155600,1.0146,1.0146,1.0145,1.0145
USDCAD,20101012,155700,1.0144,1.0144,1.0141,1.0141
USDCAD,20101012,155800,1.0141,1.0144,1.0141,1.0144
USDCAD,20101012,155900,1.0143,1.0143,1.0141,1.0141
USDCAD,20101012,160000,1.0141,1.0143,1.0141,1.0142
USDCAD,20101012,160100,1.0143,1.0144,1.0142,1.0144
USDCAD,20101012,160200,1.0143,1.0143,1.0138,1.0138
USDCAD,20101012,160300,1.0137,1.0138,1.0137,1.0137
USDCAD,20101012,160400,1.0136,1.0137,1.0134,1.0134
USDCAD,20101012,160500,1.0135,1.0136,1.0135,1.0135
USDCAD,20101012,160600,1.0135,1.0136,1.0135,1.0136
USDCAD,20101012,160700,1.0135,1.0136,1.0135,1.0135
USDCAD,20101012,160800,1.0136,1.0136,1.0136,1.0136
USDCAD,20101012,160900,1.0136,1.0136,1.0135,1.0135
USDCAD,20101012,161000,1.0135,1.0140,1.0135,1.0140
USDCAD,20101012,161100,1.0139,1.0139,1.0136,1.0136
USDCAD,20101012,161200,1.0137,1.0139,1.0137,1.0137
USDCAD,20101012,161300,1.0136,1.0138,1.0136,1.0137
USDCAD,20101012,161400,1.0136,1.0138,1.0136,1.0137
USDCAD,20101012,161500,1.0136,1.0136,1.0128,1.0128
USDCAD,20101012,161600,1.0127,1.0130,1.0125,1.0129
USDCAD,20101012,161700,1.0130,1.0134,1.0129,1.0133
USDCAD,20101012,161800,1.0132,1.0135,1.0131,1.0135
USDCAD,20101012,161900,1.0136,1.0138,1.0134,1.0135
USDCAD,20101012,162000,1.0134,1.0136,1.0133,1.0134
USDCAD,20101012,162100,1.0135,1.0137,1.0133,1.0133
USDCAD,20101012,162200,1.0132,1.0137,1.0132,1.0136
USDCAD,20101012,162300,1.0135,1.0136,1.0135,1.0136
USDCAD,20101012,162400,1.0136,1.0136,1.0135,1.0135
USDCAD,20101012,162500,1.0134,1.0134,1.0134,1.0134
USDCAD,20101012,162600,1.0134,1.0135,1.0134,1.0134
USDCAD,20101012,162700,1.0134,1.0136,1.0134,1.0136
USDCAD,20101012,162800,1.0137,1.0140,1.0137,1.0140
USDCAD,20101012,162900,1.0141,1.0141,1.0141,1.0141
USDCAD,20101012,163000,1.0142,1.0142,1.0140,1.0140
USDCAD,20101012,163100,1.0141,1.0141,1.0138,1.0139
USDCAD,20101012,163200,1.0140,1.0142,1.0140,1.0142
USDCAD,20101012,163300,1.0141,1.0142,1.0138,1.0138
USDCAD,20101012,163400,1.0138,1.0138,1.0135,1.0136
USDCAD,20101012,163500,1.0137,1.0137,1.0136,1.0136
USDCAD,20101012,163600,1.0135,1.0136,1.0133,1.0133
USDCAD,20101012,163700,1.0133,1.0133,1.0133,1.0133
USDCAD,20101012,163800,1.0133,1.0133,1.0131,1.0131
USDCAD,20101012,163900,1.0131,1.0131,1.0131,1.0131
USDCAD,20101012,164000,1.0131,1.0134,1.0131,1.0132
USDCAD,20101012,164100,1.0131,1.0133,1.0131,1.0132
USDCAD,20101012,164200,1.0132,1.0133,1.0132,1.0133
USDCAD,20101012,164300,1.0133,1.0133,1.0128,1.0128
USDCAD,20101012,164400,1.0127,1.0128,1.0127,1.0128
USDCAD,20101012,164500,1.0127,1.0128,1.0127,1.0128
USDCAD,20101012,164600,1.0129,1.0129,1.0128,1.0128
USDCAD,20101012,164700,1.0127,1.0127,1.0124,1.0124
USDCAD,20101012,164800,1.0125,1.0127,1.0125,1.0127
USDCAD,20101012,164900,1.0126,1.0126,1.0124,1.0126
USDCAD,20101012,165000,1.0125,1.0127,1.0125,1.0126
USDCAD,20101012,165100,1.0125,1.0125,1.0121,1.0121
USDCAD,20101012,165200,1.0121,1.0121,1.0116,1.0117
USDCAD,20101012,165300,1.0116,1.0120,1.0116,1.0117
USDCAD,20101012,165400,1.0116,1.0118,1.0116,1.0118
USDCAD,20101012,165500,1.0119,1.0120,1.0117,1.0117
USDCAD,20101012,165600,1.0118,1.0118,1.0116,1.0117
USDCAD,20101012,165700,1.0116,1.0118,1.0116,1.0118
USDCAD,20101012,165800,1.0119,1.0121,1.0119,1.0121
USDCAD,20101012,165900,1.0121,1.0123,1.0121,1.0122
USDCAD,20101012,170000,1.0121,1.0121,1.0110,1.0110
USDCAD,20101012,170100,1.0109,1.0112,1.0109,1.0110
USDCAD,20101012,170200,1.0109,1.0109,1.0106,1.0108
USDCAD,20101012,170300,1.0107,1.0108,1.0105,1.0108
USDCAD,20101012,170400,1.0109,1.0111,1.0107,1.0107
USDCAD,20101012,170500,1.0108,1.0110,1.0108,1.0109
USDCAD,20101012,170600,1.0108,1.0109,1.0106,1.0109
USDCAD,20101012,170700,1.0108,1.0108,1.0106,1.0107
USDCAD,20101012,170800,1.0106,1.0106,1.0100,1.0100
USDCAD,20101012,170900,1.0099,1.0106,1.0099,1.0105
USDCAD,20101012,171000,1.0106,1.0110,1.0106,1.0110
USDCAD,20101012,171100,1.0109,1.0109,1.0108,1.0108
USDCAD,20101012,171200,1.0107,1.0109,1.0107,1.0108
USDCAD,20101012,171300,1.0109,1.0112,1.0109,1.0112
USDCAD,20101012,171400,1.0111,1.0111,1.0108,1.0110
USDCAD,20101012,171500,1.0110,1.0111,1.0109,1.0111
USDCAD,20101012,171600,1.0111,1.0111,1.0111,1.0111
USDCAD,20101012,171700,1.0110,1.0112,1.0105,1.0107
USDCAD,20101012,171800,1.0108,1.0108,1.0107,1.0107
USDCAD,20101012,171900,1.0106,1.0106,1.0102,1.0103
USDCAD,20101012,172000,1.0102,1.0103,1.0102,1.0103
USDCAD,20101012,172100,1.0102,1.0104,1.0102,1.0104
USDCAD,20101012,172200,1.0104,1.0104,1.0103,1.0104
USDCAD,20101012,172300,1.0103,1.0103,1.0102,1.0103
USDCAD,20101012,172400,1.0102,1.0102,1.0100,1.0100
USDCAD,20101012,172500,1.0100,1.0101,1.0100,1.0101
USDCAD,20101012,172600,1.0102,1.0102,1.0099,1.0100
USDCAD,20101012,172700,1.0101,1.0102,1.0100,1.0102
USDCAD,20101012,172800,1.0102,1.0104,1.0102,1.0102
USDCAD,20101012,172900,1.0103,1.0105,1.0103,1.0105
USDCAD,20101012,173000,1.0105,1.0107,1.0105,1.0107
USDCAD,20101012,173100,1.0106,1.0108,1.0106,1.0107
USDCAD,20101012,173200,1.0108,1.0108,1.0107,1.0107
USDCAD,20101012,173300,1.0106,1.0107,1.0105,1.0105
USDCAD,20101012,173400,1.0104,1.0104,1.0101,1.0102
USDCAD,20101012,173500,1.0102,1.0102,1.0102,1.0102
USDCAD,20101012,173600,1.0102,1.0103,1.0101,1.0101
USDCAD,20101012,173700,1.0102,1.0102,1.0098,1.0098
USDCAD,20101012,173800,1.0098,1.0098,1.0096,1.0096
USDCAD,20101012,173900,1.0097,1.0098,1.0096,1.0096
USDCAD,20101012,174000,1.0095,1.0095,1.0094,1.0095
USDCAD,20101012,174100,1.0096,1.0099,1.0096,1.0098
USDCAD,20101012,174200,1.0098,1.0101,1.0098,1.0099
USDCAD,20101012,174300,1.0099,1.0099,1.0097,1.0097
USDCAD,20101012,174400,1.0097,1.0098,1.0097,1.0098
USDCAD,20101012,174500,1.0099,1.0100,1.0098,1.0098
USDCAD,20101012,174600,1.0097,1.0104,1.0097,1.0104
USDCAD,20101012,174700,1.0105,1.0106,1.0102,1.0102
USDCAD,20101012,174800,1.0102,1.0102,1.0100,1.0101
USDCAD,20101012,174900,1.0101,1.0102,1.0101,1.0102
USDCAD,20101012,175000,1.0103,1.0103,1.0102,1.0103
USDCAD,20101012,175100,1.0104,1.0109,1.0104,1.0107
USDCAD,20101012,175200,1.0106,1.0107,1.0106,1.0107
USDCAD,20101012,175300,1.0108,1.0111,1.0108,1.0111
USDCAD,20101012,175400,1.0110,1.0110,1.0109,1.0109
USDCAD,20101012,175500,1.0108,1.0108,1.0108,1.0108
USDCAD,20101012,175600,1.0108,1.0109,1.0108,1.0109
USDCAD,20101012,175700,1.0108,1.0108,1.0108,1.0108
USDCAD,20101012,175800,1.0108,1.0108,1.0107,1.0108
USDCAD,20101012,175900,1.0109,1.0111,1.0109,1.0110
USDCAD,20101012,180000,1.0111,1.0113,1.0111,1.0113
USDCAD,20101012,180100,1.0112,1.0113,1.0100,1.0103
USDCAD,20101012,180200,1.0102,1.0102,1.0097,1.0102
USDCAD,20101012,180300,1.0103,1.0106,1.0102,1.0106
USDCAD,20101012,180400,1.0105,1.0107,1.0105,1.0106
USDCAD,20101012,180500,1.0107,1.0109,1.0106,1.0109
USDCAD,20101012,180600,1.0108,1.0108,1.0106,1.0106
USDCAD,20101012,180700,1.0105,1.0105,1.0103,1.0104
USDCAD,20101012,180800,1.0103,1.0104,1.0103,1.0104
USDCAD,20101012,180900,1.0105,1.0105,1.0104,1.0104
USDCAD,20101012,181000,1.0105,1.0107,1.0105,1.0107
USDCAD,20101012,181100,1.0106,1.0109,1.0106,1.0109
USDCAD,20101012,181200,1.0108,1.0108,1.0105,1.0105
USDCAD,20101012,181300,1.0105,1.0106,1.0105,1.0105
USDCAD,20101012,181400,1.0105,1.0107,1.0105,1.0107
USDCAD,20101012,181500,1.0107,1.0107,1.0106,1.0106
USDCAD,20101012,181600,1.0105,1.0105,1.0103,1.0103
USDCAD,20101012,181700,1.0104,1.0107,1.0104,1.0106
USDCAD,20101012,181800,1.0106,1.0106,1.0104,1.0104
USDCAD,20101012,181900,1.0104,1.0104,1.0102,1.0102
USDCAD,20101012,182000,1.0101,1.0104,1.0101,1.0104
USDCAD,20101012,182100,1.0105,1.0105,1.0102,1.0103
USDCAD,20101012,182200,1.0102,1.0106,1.0102,1.0106
USDCAD,20101012,182300,1.0107,1.0107,1.0104,1.0105
USDCAD,20101012,182400,1.0106,1.0107,1.0105,1.0107
USDCAD,20101012,182500,1.0108,1.0109,1.0108,1.0108
USDCAD,20101012,182600,1.0108,1.0109,1.0108,1.0109
USDCAD,20101012,182700,1.0109,1.0111,1.0109,1.0110
USDCAD,20101012,182800,1.0111,1.0111,1.0109,1.0109
USDCAD,20101012,182900,1.0109,1.0110,1.0109,1.0110
USDCAD,20101012,183000,1.0110,1.0111,1.0110,1.0110
USDCAD,20101012,183100,1.0110,1.0111,1.0110,1.0110
USDCAD,20101012,183200,1.0110,1.0110,1.0109,1.0110
USDCAD,20101012,183300,1.0110,1.0110,1.0109,1.0110
USDCAD,20101012,183400,1.0110,1.0111,1.0110,1.0110
USDCAD,20101012,183500,1.0110,1.0110,1.0109,1.0110
USDCAD,20101012,183600,1.0111,1.0111,1.0110,1.0111
USDCAD,20101012,183700,1.0111,1.0111,1.0111,1.0111
USDCAD,20101012,183800,1.0112,1.0113,1.0111,1.0113
USDCAD,20101012,183900,1.0113,1.0114,1.0113,1.0114
USDCAD,20101012,184000,1.0114,1.0114,1.0114,1.0114
USDCAD,20101012,184100,1.0114,1.0114,1.0113,1.0114
USDCAD,20101012,184200,1.0114,1.0114,1.0113,1.0113
USDCAD,20101012,184300,1.0113,1.0113,1.0113,1.0113
USDCAD,20101012,184400,1.0113,1.0114,1.0113,1.0114
USDCAD,20101012,184500,1.0114,1.0114,1.0113,1.0113
USDCAD,20101012,184600,1.0114,1.0114,1.0113,1.0113
USDCAD,20101012,184700,1.0113,1.0114,1.0113,1.0114
USDCAD,20101012,184800,1.0113,1.0113,1.0110,1.0110
USDCAD,20101012,184900,1.0110,1.0113,1.0110,1.0113
USDCAD,20101012,185000,1.0114,1.0115,1.0113,1.0113
USDCAD,20101012,185100,1.0113,1.0113,1.0111,1.0112
USDCAD,20101012,185200,1.0112,1.0113,1.0112,1.0113
USDCAD,20101012,185300,1.0113,1.0114,1.0113,1.0114
USDCAD,20101012,185400,1.0113,1.0113,1.0113,1.0113
USDCAD,20101012,185500,1.0113,1.0113,1.0112,1.0113
USDCAD,20101012,185600,1.0113,1.0113,1.0113,1.0113
USDCAD,20101012,185700,1.0113,1.0113,1.0113,1.0113
USDCAD,20101012,185800,1.0113,1.0114,1.0113,1.0114
USDCAD,20101012,185900,1.0115,1.0115,1.0114,1.0114
USDCAD,20101012,190000,1.0114,1.0114,1.0108,1.0108
USDCAD,20101012,190100,1.0109,1.0112,1.0109,1.0112
USDCAD,20101012,190200,1.0112,1.0113,1.0112,1.0113
USDCAD,20101012,190300,1.0113,1.0113,1.0113,1.0113
USDCAD,20101012,190400,1.0114,1.0114,1.0113,1.0113
USDCAD,20101012,190500,1.0113,1.0113,1.0112,1.0112
USDCAD,20101012,190600,1.0112,1.0116,1.0112,1.0116
USDCAD,20101012,190700,1.0117,1.0118,1.0115,1.0117
USDCAD,20101012,190800,1.0117,1.0118,1.0117,1.0117
USDCAD,20101012,190900,1.0116,1.0118,1.0116,1.0118
USDCAD,20101012,191000,1.0119,1.0120,1.0119,1.0120
USDCAD,20101012,191100,1.0120,1.0120,1.0119,1.0119
USDCAD,20101012,191200,1.0118,1.0118,1.0117,1.0118
USDCAD,20101012,191300,1.0117,1.0120,1.0117,1.0120
USDCAD,20101012,191400,1.0120,1.0120,1.0120,1.0120
USDCAD,20101012,191500,1.0120,1.0120,1.0119,1.0119
USDCAD,20101012,191600,1.0119,1.0119,1.0118,1.0118
USDCAD,20101012,191700,1.0118,1.0118,1.0117,1.0117
USDCAD,20101012,191800,1.0117,1.0117,1.0117,1.0117
USDCAD,20101012,191900,1.0117,1.0117,1.0117,1.0117
USDCAD,20101012,192000,1.0117,1.0117,1.0117,1.0117
USDCAD,20101012,192100,1.0118,1.0124,1.0118,1.0124
USDCAD,20101012,192200,1.0123,1.0123,1.0123,1.0123
USDCAD,20101012,192300,1.0123,1.0126,1.0123,1.0125
USDCAD,20101012,192400,1.0125,1.0125,1.0122,1.0123
USDCAD,20101012,192500,1.0123,1.0123,1.0123,1.0123
USDCAD,20101012,192600,1.0123,1.0124,1.0123,1.0124
USDCAD,20101012,192700,1.0123,1.0123,1.0123,1.0123
USDCAD,20101012,192800,1.0123,1.0124,1.0123,1.0123
USDCAD,20101012,192900,1.0123,1.0123,1.0122,1.0122
USDCAD,20101012,193000,1.0122,1.0122,1.0119,1.0119
USDCAD,20101012,193100,1.0119,1.0119,1.0119,1.0119
USDCAD,20101012,193200,1.0118,1.0118,1.0118,1.0118
USDCAD,20101012,193300,1.0118,1.0118,1.0117,1.0118
USDCAD,20101012,193400,1.0118,1.0118,1.0116,1.0117
USDCAD,20101012,193500,1.0117,1.0118,1.0117,1.0117
USDCAD,20101012,193600,1.0117,1.0117,1.0117,1.0117
USDCAD,20101012,193700,1.0117,1.0117,1.0116,1.0117
USDCAD,20101012,193800,1.0117,1.0117,1.0117,1.0117
USDCAD,20101012,193900,1.0117,1.0117,1.0117,1.0117
USDCAD,20101012,194000,1.0117,1.0120,1.0117,1.0120
USDCAD,20101012,194100,1.0120,1.0120,1.0120,1.0120
USDCAD,20101012,194200,1.0120,1.0120,1.0119,1.0119
USDCAD,20101012,194300,1.0119,1.0119,1.0119,1.0119
USDCAD,20101012,194400,1.0119,1.0119,1.0118,1.0119
USDCAD,20101012,194500,1.0118,1.0118,1.0118,1.0118
USDCAD,20101012,194600,1.0118,1.0118,1.0117,1.0118
USDCAD,20101012,194700,1.0118,1.0118,1.0118,1.0118
USDCAD,20101012,194800,1.0118,1.0118,1.0118,1.0118
USDCAD,20101012,194900,1.0117,1.0117,1.0116,1.0116
USDCAD,20101012,195000,1.0116,1.0116,1.0115,1.0116
USDCAD,20101012,195100,1.0115,1.0116,1.0115,1.0116
USDCAD,20101012,195200,1.0117,1.0117,1.0116,1.0116
USDCAD,20101012,195300,1.0116,1.0116,1.0115,1.0116
USDCAD,20101012,195400,1.0116,1.0116,1.0114,1.0115
USDCAD,20101012,195500,1.0115,1.0115,1.0115,1.0115
USDCAD,20101012,195600,1.0114,1.0116,1.0114,1.0116
USDCAD,20101012,195700,1.0115,1.0115,1.0114,1.0114
USDCAD,20101012,195800,1.0114,1.0114,1.0113,1.0113
USDCAD,20101012,195900,1.0114,1.0114,1.0114,1.0114
USDCAD,20101012,200000,1.0114,1.0115,1.0114,1.0115
USDCAD,20101012,200100,1.0116,1.0122,1.0116,1.0121
USDCAD,20101012,200200,1.0120,1.0120,1.0109,1.0109
USDCAD,20101012,200300,1.0108,1.0111,1.0106,1.0108
USDCAD,20101012,200400,1.0107,1.0111,1.0106,1.0107
USDCAD,20101012,200500,1.0108,1.0116,1.0106,1.0113
USDCAD,20101012,200600,1.0112,1.0120,1.0111,1.0120
USDCAD,20101012,200700,1.0119,1.0119,1.0110,1.0110
USDCAD,20101012,200800,1.0111,1.0116,1.0110,1.0116
USDCAD,20101012,200900,1.0117,1.0117,1.0107,1.0108
USDCAD,20101012,201000,1.0109,1.0114,1.0107,1.0107
USDCAD,20101012,201100,1.0107,1.0110,1.0107,1.0107
USDCAD,20101012,201200,1.0106,1.0106,1.0100,1.0100
USDCAD,20101012,201300,1.0099,1.0103,1.0099,1.0101
USDCAD,20101012,201400,1.0102,1.0108,1.0102,1.0108
USDCAD,20101012,201500,1.0107,1.0107,1.0100,1.0100
USDCAD,20101012,201600,1.0099,1.0101,1.0098,1.0100
USDCAD,20101012,201700,1.0101,1.0101,1.0094,1.0094
USDCAD,20101012,201800,1.0095,1.0096,1.0094,1.0094
USDCAD,20101012,201900,1.0093,1.0096,1.0091,1.0096
USDCAD,20101012,202000,1.0095,1.0101,1.0095,1.0098
USDCAD,20101012,202100,1.0099,1.0105,1.0099,1.0102
USDCAD,20101012,202200,1.0101,1.0105,1.0101,1.0105
USDCAD,20101012,202300,1.0104,1.0107,1.0104,1.0107
USDCAD,20101012,202400,1.0106,1.0111,1.0105,1.0111
USDCAD,20101012,202500,1.0110,1.0110,1.0107,1.0107
USDCAD,20101012,202600,1.0107,1.0107,1.0105,1.0105
USDCAD,20101012,202700,1.0104,1.0106,1.0102,1.0105
USDCAD,20101012,202800,1.0105,1.0105,1.0103,1.0103
USDCAD,20101012,202900,1.0104,1.0107,1.0104,1.0107
USDCAD,20101012,203000,1.0106,1.0107,1.0105,1.0107
USDCAD,20101012,203100,1.0106,1.0106,1.0102,1.0102
USDCAD,20101012,203200,1.0103,1.0107,1.0103,1.0107
USDCAD,20101012,203300,1.0108,1.0112,1.0108,1.0112
USDCAD,20101012,203400,1.0113,1.0114,1.0113,1.0114
USDCAD,20101012,203500,1.0114,1.0114,1.0111,1.0112
USDCAD,20101012,203600,1.0113,1.0114,1.0113,1.0114
USDCAD,20101012,203700,1.0115,1.0115,1.0115,1.0115
USDCAD,20101012,203800,1.0115,1.0115,1.0113,1.0114
USDCAD,20101012,203900,1.0114,1.0114,1.0113,1.0113
USDCAD,20101012,204000,1.0113,1.0116,1.0113,1.0116
USDCAD,20101012,204100,1.0116,1.0116,1.0114,1.0114
USDCAD,20101012,204200,1.0113,1.0113,1.0109,1.0109
USDCAD,20101012,204300,1.0110,1.0111,1.0110,1.0110
USDCAD,20101012,204400,1.0111,1.0112,1.0111,1.0111
USDCAD,20101012,204500,1.0110,1.0110,1.0110,1.0110
USDCAD,20101012,204600,1.0110,1.0111,1.0110,1.0110
USDCAD,20101012,204700,1.0109,1.0109,1.0106,1.0106
USDCAD,20101012,204800,1.0105,1.0109,1.0105,1.0108
USDCAD,20101012,204900,1.0107,1.0110,1.0107,1.0110
USDCAD,20101012,205000,1.0111,1.0111,1.0111,1.0111
USDCAD,20101012,205100,1.0111,1.0111,1.0109,1.0109
USDCAD,20101012,205200,1.0110,1.0110,1.0108,1.0108
USDCAD,20101012,205300,1.0108,1.0109,1.0108,1.0109
USDCAD,20101012,205400,1.0108,1.0109,1.0108,1.0109
USDCAD,20101012,205500,1.0109,1.0109,1.0108,1.0108
USDCAD,20101012,205600,1.0109,1.0110,1.0109,1.0110
USDCAD,20101012,205700,1.0110,1.0111,1.0110,1.0111
USDCAD,20101012,205800,1.0112,1.0112,1.0111,1.0111
USDCAD,20101012,205900,1.0111,1.0111,1.0110,1.0110
USDCAD,20101012,210000,1.0110,1.0110,1.0105,1.0105
USDCAD,20101012,210100,1.0105,1.0107,1.0105,1.0107
USDCAD,20101012,210200,1.0108,1.0109,1.0108,1.0109
USDCAD,20101012,210300,1.0110,1.0110,1.0109,1.0110
USDCAD,20101012,210400,1.0110,1.0110,1.0109,1.0109
USDCAD,20101012,210500,1.0110,1.0111,1.0110,1.0111
USDCAD,20101012,210600,1.0111,1.0112,1.0109,1.0109
USDCAD,20101012,210700,1.0109,1.0110,1.0107,1.0110
USDCAD,20101012,210800,1.0110,1.0110,1.0110,1.0110
USDCAD,20101012,210900,1.0111,1.0112,1.0111,1.0112
USDCAD,20101012,211000,1.0112,1.0112,1.0111,1.0112
USDCAD,20101012,211100,1.0111,1.0111,1.0109,1.0109
USDCAD,20101012,211200,1.0109,1.0109,1.0107,1.0107
USDCAD,20101012,211300,1.0106,1.0106,1.0105,1.0105
USDCAD,20101012,211400,1.0106,1.0108,1.0106,1.0108
USDCAD,20101012,211500,1.0107,1.0107,1.0098,1.0099
USDCAD,20101012,211600,1.0098,1.0100,1.0098,1.0100
USDCAD,20101012,211700,1.0100,1.0101,1.0100,1.0100
USDCAD,20101012,211800,1.0101,1.0102,1.0101,1.0101
USDCAD,20101012,211900,1.0102,1.0102,1.0096,1.0096
USDCAD,20101012,212000,1.0093,1.0097,1.0091,1.0097
USDCAD,20101012,212100,1.0098,1.0099,1.0096,1.0096
USDCAD,20101012,212200,1.0095,1.0095,1.0090,1.0090
USDCAD,20101012,212300,1.0091,1.0092,1.0091,1.0092
USDCAD,20101012,212400,1.0091,1.0091,1.0089,1.0089
USDCAD,20101012,212500,1.0090,1.0090,1.0090,1.0090
USDCAD,20101012,212600,1.0090,1.0094,1.0090,1.0093
USDCAD,20101012,212700,1.0093,1.0093,1.0091,1.0091
USDCAD,20101012,212800,1.0092,1.0092,1.0092,1.0092
USDCAD,20101012,212900,1.0092,1.0092,1.0090,1.0091
USDCAD,20101012,213000,1.0091,1.0091,1.0091,1.0091
USDCAD,20101012,213100,1.0091,1.0091,1.0090,1.0091
USDCAD,20101012,213200,1.0091,1.0092,1.0091,1.0092
USDCAD,20101012,213300,1.0092,1.0092,1.0090,1.0090
USDCAD,20101012,213400,1.0091,1.0091,1.0090,1.0091
USDCAD,20101012,213500,1.0091,1.0092,1.0091,1.0091
USDCAD,20101012,213600,1.0091,1.0091,1.0088,1.0089
USDCAD,20101012,213700,1.0090,1.0092,1.0090,1.0092
USDCAD,20101012,213800,1.0092,1.0093,1.0092,1.0093
USDCAD,20101012,213900,1.0093,1.0094,1.0093,1.0094
USDCAD,20101012,214000,1.0095,1.0095,1.0095,1.0095
USDCAD,20101012,214100,1.0095,1.0098,1.0095,1.0098
USDCAD,20101012,214200,1.0097,1.0098,1.0097,1.0097
USDCAD,20101012,214300,1.0097,1.0098,1.0097,1.0098
USDCAD,20101012,214400,1.0098,1.0099,1.0098,1.0099
USDCAD,20101012,214500,1.0100,1.0100,1.0100,1.0100
USDCAD,20101012,214600,1.0100,1.0100,1.0100,1.0100
USDCAD,20101012,214700,1.0100,1.0100,1.0099,1.0100
USDCAD,20101012,214800,1.0101,1.0103,1.0100,1.0102
USDCAD,20101012,214900,1.0101,1.0104,1.0101,1.0104
USDCAD,20101012,215000,1.0104,1.0105,1.0104,1.0104
USDCAD,20101012,215100,1.0103,1.0103,1.0102,1.0102
USDCAD,20101012,215200,1.0102,1.0102,1.0101,1.0102
USDCAD,20101012,215300,1.0103,1.0103,1.0103,1.0103
USDCAD,20101012,215400,1.0103,1.0104,1.0103,1.0104
USDCAD,20101012,215500,1.0104,1.0104,1.0103,1.0103
USDCAD,20101012,215600,1.0103,1.0104,1.0103,1.0104
USDCAD,20101012,215700,1.0104,1.0106,1.0104,1.0106
USDCAD,20101012,215800,1.0106,1.0107,1.0105,1.0105
USDCAD,20101012,215900,1.0104,1.0104,1.0104,1.0104
USDCAD,20101012,220000,1.0104,1.0104,1.0104,1.0104
USDCAD,20101012,220100,1.0105,1.0105,1.0103,1.0104
USDCAD,20101012,220200,1.0104,1.0105,1.0104,1.0104
USDCAD,20101012,220300,1.0104,1.0106,1.0104,1.0105
USDCAD,20101012,220400,1.0105,1.0105,1.0104,1.0104
USDCAD,20101012,220500,1.0103,1.0104,1.0103,1.0104
USDCAD,20101012,220600,1.0104,1.0104,1.0103,1.0103
USDCAD,20101012,220700,1.0103,1.0103,1.0102,1.0103
USDCAD,20101012,220800,1.0102,1.0103,1.0102,1.0102
USDCAD,20101012,220900,1.0102,1.0102,1.0102,1.0102
USDCAD,20101012,221000,1.0102,1.0102,1.0101,1.0102
USDCAD,20101012,221100,1.0101,1.0101,1.0099,1.0101
USDCAD,20101012,221200,1.0101,1.0102,1.0101,1.0102
USDCAD,20101012,221300,1.0102,1.0102,1.0101,1.0101
USDCAD,20101012,221400,1.0102,1.0102,1.0102,1.0102
USDCAD,20101012,221500,1.0102,1.0102,1.0101,1.0101
USDCAD,20101012,221600,1.0100,1.0100,1.0097,1.0097
USDCAD,20101012,221700,1.0097,1.0097,1.0097,1.0097
USDCAD,20101012,221800,1.0097,1.0099,1.0097,1.0099
USDCAD,20101012,221900,1.0100,1.0100,1.0100,1.0100
USDCAD,20101012,222000,1.0100,1.0100,1.0099,1.0099
USDCAD,20101012,222100,1.0099,1.0099,1.0099,1.0099
USDCAD,20101012,222200,1.0099,1.0100,1.0099,1.0100
USDCAD,20101012,222300,1.0100,1.0100,1.0099,1.0099
USDCAD,20101012,222400,1.0099,1.0099,1.0099,1.0099
USDCAD,20101012,222500,1.0099,1.0100,1.0099,1.0099
USDCAD,20101012,222600,1.0100,1.0100,1.0100,1.0100
USDCAD,20101012,222700,1.0099,1.0100,1.0099,1.0100
USDCAD,20101012,222800,1.0099,1.0099,1.0099,1.0099
USDCAD,20101012,222900,1.0098,1.0098,1.0098,1.0098
USDCAD,20101012,223000,1.0098,1.0098,1.0098,1.0098
USDCAD,20101012,223100,1.0097,1.0097,1.0096,1.0096
USDCAD,20101012,223200,1.0096,1.0096,1.0096,1.0096
USDCAD,20101012,223300,1.0097,1.0097,1.0096,1.0097
USDCAD,20101012,223400,1.0097,1.0097,1.0097,1.0097
USDCAD,20101012,223500,1.0097,1.0098,1.0097,1.0098
USDCAD,20101012,223600,1.0098,1.0098,1.0098,1.0098
USDCAD,20101012,223700,1.0098,1.0098,1.0097,1.0097
USDCAD,20101012,223800,1.0097,1.0097,1.0096,1.0097
USDCAD,20101012,223900,1.0097,1.0097,1.0097,1.0097
USDCAD,20101012,224000,1.0097,1.0098,1.0097,1.0097
USDCAD,20101012,224100,1.0098,1.0098,1.0095,1.0095
USDCAD,20101012,224200,1.0095,1.0095,1.0095,1.0095
USDCAD,20101012,224300,1.0095,1.0095,1.0092,1.0092
USDCAD,20101012,224400,1.0093,1.0094,1.0093,1.0094
USDCAD,20101012,224500,1.0094,1.0095,1.0093,1.0093
USDCAD,20101012,224600,1.0093,1.0093,1.0093,1.0093
USDCAD,20101012,224700,1.0093,1.0096,1.0093,1.0096
USDCAD,20101012,224800,1.0096,1.0096,1.0095,1.0096
USDCAD,20101012,224900,1.0096,1.0098,1.0096,1.0098
USDCAD,20101012,225000,1.0097,1.0098,1.0097,1.0097
USDCAD,20101012,225100,1.0097,1.0098,1.0096,1.0096
USDCAD,20101012,225200,1.0096,1.0098,1.0096,1.0097
USDCAD,20101012,225300,1.0097,1.0097,1.0096,1.0097
USDCAD,20101012,225400,1.0096,1.0096,1.0096,1.0096
USDCAD,20101012,225500,1.0096,1.0097,1.0095,1.0097
USDCAD,20101012,225600,1.0098,1.0099,1.0098,1.0099
USDCAD,20101012,225700,1.0099,1.0102,1.0099,1.0102
USDCAD,20101012,225800,1.0102,1.0102,1.0100,1.0100
USDCAD,20101012,225900,1.0099,1.0099,1.0098,1.0098
USDCAD,20101012,230000,1.0098,1.0099,1.0097,1.0099
USDCAD,20101012,230100,1.0098,1.0099,1.0096,1.0098
USDCAD,20101012,230200,1.0099,1.0099,1.0099,1.0099
USDCAD,20101012,230300,1.0099,1.0099,1.0098,1.0098
USDCAD,20101012,230400,1.0097,1.0100,1.0097,1.0099
USDCAD,20101012,230500,1.0099,1.0101,1.0097,1.0101
USDCAD,20101012,230600,1.0100,1.0100,1.0096,1.0096
USDCAD,20101012,230700,1.0096,1.0098,1.0096,1.0098
USDCAD,20101012,230800,1.0097,1.0098,1.0097,1.0098
USDCAD,20101012,230900,1.0098,1.0098,1.0098,1.0098
USDCAD,20101012,231000,1.0099,1.0099,1.0098,1.0098
USDCAD,20101012,231100,1.0098,1.0099,1.0096,1.0096
USDCAD,20101012,231200,1.0097,1.0098,1.0097,1.0097
USDCAD,20101012,231300,1.0097,1.0098,1.0097,1.0098
USDCAD,20101012,231400,1.0098,1.0098,1.0097,1.0097
USDCAD,20101012,231500,1.0097,1.0098,1.0097,1.0098
USDCAD,20101012,231600,1.0099,1.0100,1.0099,1.0100
USDCAD,20101012,231700,1.0100,1.0100,1.0098,1.0098
USDCAD,20101012,231800,1.0098,1.0098,1.0096,1.0096
USDCAD,20101012,231900,1.0096,1.0097,1.0096,1.0097
USDCAD,20101012,232000,1.0097,1.0097,1.0097,1.0097
USDCAD,20101012,232100,1.0096,1.0096,1.0096,1.0096
USDCAD,20101012,232200,1.0096,1.0096,1.0096,1.0096
USDCAD,20101012,232300,1.0096,1.0096,1.0096,1.0096
USDCAD,20101012,232400,1.0096,1.0096,1.0096,1.0096
USDCAD,20101012,232500,1.0096,1.0096,1.0096,1.0096
USDCAD,20101012,232600,1.0096,1.0096,1.0096,1.0096
USDCAD,20101012,232700,1.0096,1.0096,1.0096,1.0096
USDCAD,20101012,232800,1.0096,1.0096,1.0096,1.0096
USDCAD,20101012,232900,1.0096,1.0097,1.0096,1.0097
USDCAD,20101012,233000,1.0097,1.0099,1.0097,1.0099
USDCAD,20101012,233100,1.0098,1.0098,1.0098,1.0098
USDCAD,20101012,233200,1.0098,1.0098,1.0098,1.0098
USDCAD,20101012,233300,1.0099,1.0099,1.0098,1.0098
USDCAD,20101012,233400,1.0098,1.0098,1.0097,1.0098
USDCAD,20101012,233500,1.0098,1.0098,1.0097,1.0098
USDCAD,20101012,233600,1.0098,1.0098,1.0098,1.0098
USDCAD,20101012,233700,1.0098,1.0098,1.0098,1.0098
USDCAD,20101012,233800,1.0098,1.0098,1.0097,1.0098
USDCAD,20101012,233900,1.0098,1.0098,1.0098,1.0098
USDCAD,20101012,234000,1.0098,1.0098,1.0098,1.0098
USDCAD,20101012,234100,1.0098,1.0098,1.0098,1.0098
USDCAD,20101012,234200,1.0098,1.0098,1.0097,1.0097
USDCAD,20101012,234300,1.0096,1.0098,1.0096,1.0098
USDCAD,20101012,234400,1.0098,1.0098,1.0097,1.0098
USDCAD,20101012,234500,1.0098,1.0098,1.0097,1.0097
USDCAD,20101012,234600,1.0097,1.0097,1.0097,1.0097
USDCAD,20101012,234700,1.0097,1.0098,1.0096,1.0096
USDCAD,20101012,234800,1.0096,1.0097,1.0096,1.0097
USDCAD,20101012,234900,1.0098,1.0099,1.0097,1.0097
USDCAD,20101012,235000,1.0098,1.0098,1.0098,1.0098
USDCAD,20101012,235100,1.0098,1.0098,1.0098,1.0098
USDCAD,20101012,235200,1.0099,1.0099,1.0097,1.0097
USDCAD,20101012,235300,1.0098,1.0098,1.0097,1.0098
USDCAD,20101012,235400,1.0097,1.0098,1.0097,1.0098
USDCAD,20101012,235500,1.0098,1.0100,1.0098,1.0100
USDCAD,20101012,235600,1.0100,1.0100,1.0100,1.0100
USDCAD,20101012,235700,1.0100,1.0100,1.0100,1.0100
USDCAD,20101012,235800,1.0100,1.0100,1.0100,1.0100
USDCAD,20101012,235900,1.0100,1.0100,1.0099,1.0099
USDCAD,20101013,000000,1.0100,1.0101,1.0100,1.0100
EURCAD,20101012,000100,1.4068,1.4068,1.4064,1.4064
EURCAD,20101012,000200,1.4063,1.4065,1.4063,1.4065
EURCAD,20101012,000300,1.4065,1.4065,1.4065,1.4065
EURCAD,20101012,000400,1.4066,1.4067,1.4065,1.4065
EURCAD,20101012,000500,1.4064,1.4065,1.4064,1.4065
EURCAD,20101012,000600,1.4064,1.4066,1.4064,1.4065
EURCAD,20101012,000700,1.4064,1.4066,1.4064,1.4066
EURCAD,20101012,000800,1.4065,1.4066,1.4065,1.4066
EURCAD,20101012,000900,1.4066,1.4066,1.4066,1.4066
EURCAD,20101012,001000,1.4067,1.4067,1.4066,1.4067
EURCAD,20101012,001100,1.4068,1.4068,1.4067,1.4067
EURCAD,20101012,001200,1.4068,1.4068,1.4067,1.4067
EURCAD,20101012,001300,1.4066,1.4066,1.4065,1.4065
EURCAD,20101012,001400,1.4065,1.4066,1.4065,1.4066
EURCAD,20101012,001500,1.4067,1.4069,1.4067,1.4069
EURCAD,20101012,001600,1.4069,1.4069,1.4069,1.4069
EURCAD,20101012,001700,1.4068,1.4070,1.4068,1.4070
EURCAD,20101012,001800,1.4071,1.4071,1.4071,1.4071
EURCAD,20101012,001900,1.4071,1.4071,1.4070,1.4070
EURCAD,20101012,002000,1.4071,1.4071,1.4070,1.4070
EURCAD,20101012,002100,1.4069,1.4069,1.4067,1.4069
EURCAD,20101012,002200,1.4070,1.4070,1.4069,1.4069
EURCAD,20101012,002300,1.4067,1.4070,1.4066,1.4070
EURCAD,20101012,002400,1.4070,1.4070,1.4070,1.4070
EURCAD,20101012,002500,1.4070,1.4070,1.4070,1.4070
EURCAD,20101012,002600,1.4070,1.4070,1.4070,1.4070
EURCAD,20101012,002700,1.4070,1.4070,1.4070,1.4070
EURCAD,20101012,002800,1.4069,1.4069,1.4068,1.4069
EURCAD,20101012,002900,1.4068,1.4068,1.4067,1.4068
EURCAD,20101012,003000,1.4067,1.4067,1.4065,1.4065
EURCAD,20101012,003100,1.4066,1.4066,1.4066,1.4066
EURCAD,20101012,003200,1.4067,1.4067,1.4067,1.4067
EURCAD,20101012,003300,1.4066,1.4066,1.4065,1.4065
EURCAD,20101012,003400,1.4064,1.4064,1.4064,1.4064
EURCAD,20101012,003500,1.4065,1.4065,1.4063,1.4064
EURCAD,20101012,003600,1.4063,1.4063,1.4062,1.4062
EURCAD,20101012,003700,1.4063,1.4064,1.4063,1.4064
EURCAD,20101012,003800,1.4065,1.4065,1.4064,1.4064
EURCAD,20101012,003900,1.4063,1.4063,1.4061,1.4061
EURCAD,20101012,004000,1.4062,1.4062,1.4061,1.4061
EURCAD,20101012,004100,1.4060,1.4060,1.4058,1.4059
EURCAD,20101012,004200,1.4059,1.4059,1.4059,1.4059
EURCAD,20101012,004300,1.4058,1.4061,1.4058,1.4061
EURCAD,20101012,004400,1.4062,1.4062,1.4060,1.4061
EURCAD,20101012,004500,1.4060,1.4060,1.4059,1.4059
EURCAD,20101012,004600,1.4060,1.4061,1.4060,1.4061
EURCAD,20101012,004700,1.4062,1.4062,1.4061,1.4061
EURCAD,20101012,004800,1.4061,1.4061,1.4059,1.4059
EURCAD,20101012,004900,1.4060,1.4063,1.4060,1.4063
EURCAD,20101012,005000,1.4062,1.4062,1.4059,1.4059
EURCAD,20101012,005100,1.4059,1.4060,1.4059,1.4060
EURCAD,20101012,005200,1.4059,1.4059,1.4058,1.4058
EURCAD,20101012,005300,1.4059,1.4059,1.4057,1.4057
EURCAD,20101012,005400,1.4056,1.4056,1.4055,1.4056
EURCAD,20101012,005500,1.4057,1.4057,1.4056,1.4056
EURCAD,20101012,005600,1.4055,1.4055,1.4055,1.4055
EURCAD,20101012,005700,1.4055,1.4057,1.4055,1.4057
EURCAD,20101012,005800,1.4057,1.4058,1.4057,1.4058
EURCAD,20101012,005900,1.4057,1.4057,1.4055,1.4055
EURCAD,20101012,010000,1.4054,1.4055,1.4054,1.4055
EURCAD,20101012,010100,1.4056,1.4056,1.4056,1.4056
EURCAD,20101012,010200,1.4056,1.4056,1.4054,1.4054
EURCAD,20101012,010300,1.4055,1.4056,1.4055,1.4056
EURCAD,20101012,010400,1.4055,1.4055,1.4055,1.4055
EURCAD,20101012,010500,1.4054,1.4054,1.4052,1.4052
EURCAD,20101012,010600,1.4051,1.4053,1.4050,1.4053
EURCAD,20101012,010700,1.4052,1.4052,1.4052,1.4052
EURCAD,20101012,010800,1.4051,1.4053,1.4051,1.4053
EURCAD,20101012,010900,1.4054,1.4055,1.4054,1.4055
EURCAD,20101012,011000,1.4054,1.4054,1.4054,1.4054
EURCAD,20101012,011100,1.4054,1.4056,1.4054,1.4054
EURCAD,20101012,011200,1.4055,1.4057,1.4054,1.4056
EURCAD,20101012,011300,1.4055,1.4055,1.4055,1.4055
EURCAD,20101012,011400,1.4055,1.4055,1.4055,1.4055
EURCAD,20101012,011500,1.4054,1.4056,1.4054,1.4056
EURCAD,20101012,011600,1.4055,1.4056,1.4055,1.4055
EURCAD,20101012,011700,1.4056,1.4057,1.4056,1.4057
EURCAD,20101012,011800,1.4057,1.4057,1.4056,1.4056
EURCAD,20101012,011900,1.4055,1.4055,1.4054,1.4055
EURCAD,20101012,012000,1.4054,1.4055,1.4053,1.4055
EURCAD,20101012,012100,1.4054,1.4054,1.4053,1.4054
EURCAD,20101012,012200,1.4053,1.4053,1.4052,1.4052
EURCAD,20101012,012300,1.4053,1.4053,1.4051,1.4052
EURCAD,20101012,012400,1.4051,1.4051,1.4050,1.4050
EURCAD,20101012,012500,1.4049,1.4049,1.4047,1.4047
EURCAD,20101012,012600,1.4048,1.4048,1.4048,1.4048
EURCAD,20101012,012700,1.4048,1.4049,1.4048,1.4049
EURCAD,20101012,012800,1.4048,1.4051,1.4048,1.4051
EURCAD,20101012,012900,1.4050,1.4051,1.4050,1.4051
EURCAD,20101012,013000,1.4050,1.4053,1.4050,1.4052
EURCAD,20101012,013100,1.4053,1.4054,1.4052,1.4053
EURCAD,20101012,013200,1.4054,1.4055,1.4052,1.4054
EURCAD,20101012,013300,1.4053,1.4055,1.4053,1.4053
EURCAD,20101012,013400,1.4054,1.4054,1.4052,1.4052
EURCAD,20101012,013500,1.4051,1.4054,1.4051,1.4054
EURCAD,20101012,013600,1.4055,1.4055,1.4054,1.4054
EURCAD,20101012,013700,1.4054,1.4054,1.4052,1.4052
EURCAD,20101012,013800,1.4051,1.4051,1.4048,1.4049
EURCAD,20101012,013900,1.4048,1.4049,1.4045,1.4048
EURCAD,20101012,014000,1.4047,1.4047,1.4046,1.4047
EURCAD,20101012,014100,1.4048,1.4048,1.4048,1.4048
EURCAD,20101012,014200,1.4047,1.4047,1.4045,1.4046
EURCAD,20101012,014300,1.4045,1.4046,1.4045,1.4045
EURCAD,20101012,014400,1.4045,1.4046,1.4045,1.4046
EURCAD,20101012,014500,1.4045,1.4046,1.4045,1.4046
EURCAD,20101012,014600,1.4046,1.4046,1.4046,1.4046
EURCAD,20101012,014700,1.4045,1.4047,1.4045,1.4045
EURCAD,20101012,014800,1.4046,1.4048,1.4045,1.4046
EURCAD,20101012,014900,1.4045,1.4046,1.4045,1.4046
EURCAD,20101012,015000,1.4047,1.4049,1.4047,1.4048
EURCAD,20101012,015100,1.4049,1.4049,1.4048,1.4048
EURCAD,20101012,015200,1.4049,1.4049,1.4048,1.4048
EURCAD,20101012,015300,1.4047,1.4049,1.4047,1.4048
EURCAD,20101012,015400,1.4049,1.4051,1.4049,1.4050
EURCAD,20101012,015500,1.4049,1.4050,1.4049,1.4050
EURCAD,20101012,015600,1.4049,1.4049,1.4047,1.4049
EURCAD,20101012,015700,1.4050,1.4050,1.4049,1.4049
EURCAD,20101012,015800,1.4050,1.4050,1.4048,1.4048
EURCAD,20101012,015900,1.4048,1.4049,1.4048,1.4049
EURCAD,20101012,020000,1.4048,1.4052,1.4048,1.4052
EURCAD,20101012,020100,1.4053,1.4053,1.4050,1.4050
EURCAD,20101012,020200,1.4049,1.4050,1.4048,1.4049
EURCAD,20101012,020300,1.4048,1.4048,1.4047,1.4047
EURCAD,20101012,020400,1.4046,1.4048,1.4046,1.4048
EURCAD,20101012,020500,1.4049,1.4049,1.4048,1.4049
EURCAD,20101012,020600,1.4048,1.4050,1.4047,1.4050
EURCAD,20101012,020700,1.4049,1.4049,1.4049,1.4049
EURCAD,20101012,020800,1.4049,1.4049,1.4047,1.4047
EURCAD,20101012,020900,1.4046,1.4050,1.4046,1.4050
EURCAD,20101012,021000,1.4051,1.4051,1.4051,1.4051
EURCAD,20101012,021100,1.4051,1.4051,1.4050,1.4051
EURCAD,20101012,021200,1.4050,1.4051,1.4049,1.4049
EURCAD,20101012,021300,1.4048,1.4050,1.4047,1.4050
EURCAD,20101012,021400,1.4050,1.4050,1.4050,1.4050
EURCAD,20101012,021500,1.4049,1.4050,1.4049,1.4050
EURCAD,20101012,021600,1.4051,1.4053,1.4051,1.4053
EURCAD,20101012,021700,1.4052,1.4054,1.4052,1.4054
EURCAD,20101012,021800,1.4055,1.4055,1.4050,1.4050
EURCAD,20101012,021900,1.4051,1.4051,1.4050,1.4051
EURCAD,20101012,022000,1.4050,1.4051,1.4050,1.4051
EURCAD,20101012,022100,1.4052,1.4052,1.4050,1.4050
EURCAD,20101012,022200,1.4048,1.4050,1.4048,1.4050
EURCAD,20101012,022300,1.4049,1.4050,1.4049,1.4050
EURCAD,20101012,022400,1.4049,1.4050,1.4049,1.4049
EURCAD,20101012,022500,1.4048,1.4049,1.4048,1.4049
EURCAD,20101012,022600,1.4048,1.4048,1.4047,1.4047
EURCAD,20101012,022700,1.4048,1.4048,1.4047,1.4048
EURCAD,20101012,022800,1.4049,1.4049,1.4048,1.4048
EURCAD,20101012,022900,1.4049,1.4050,1.4049,1.4049
EURCAD,20101012,023000,1.4050,1.4051,1.4050,1.4050
EURCAD,20101012,023100,1.4051,1.4052,1.4051,1.4051
EURCAD,20101012,023200,1.4050,1.4050,1.4049,1.4049
EURCAD,20101012,023300,1.4048,1.4049,1.4048,1.4048
EURCAD,20101012,023400,1.4049,1.4049,1.4049,1.4049
EURCAD,20101012,023500,1.4050,1.4050,1.4050,1.4050
EURCAD,20101012,023600,1.4050,1.4050,1.4050,1.4050
EURCAD,20101012,023700,1.4051,1.4051,1.4050,1.4050
EURCAD,20101012,023800,1.4050,1.4050,1.4049,1.4049
EURCAD,20101012,023900,1.4050,1.4050,1.4049,1.4050
EURCAD,20101012,024000,1.4051,1.4052,1.4050,1.4052
EURCAD,20101012,024100,1.4051,1.4052,1.4051,1.4051
EURCAD,20101012,024200,1.4050,1.4051,1.4050,1.4050
EURCAD,20101012,024300,1.4051,1.4052,1.4051,1.4051
EURCAD,20101012,024400,1.4052,1.4053,1.4050,1.4050
EURCAD,20101012,024500,1.4050,1.4050,1.4050,1.4050
EURCAD,20101012,024600,1.4051,1.4051,1.4050,1.4050
EURCAD,20101012,024700,1.4051,1.4051,1.4050,1.4050
EURCAD,20101012,024800,1.4050,1.4050,1.4049,1.4049
EURCAD,20101012,024900,1.4048,1.4052,1.4048,1.4052
EURCAD,20101012,025000,1.4051,1.4051,1.4048,1.4048
EURCAD,20101012,025100,1.4047,1.4048,1.4047,1.4048
EURCAD,20101012,025200,1.4047,1.4049,1.4047,1.4049
EURCAD,20101012,025300,1.4048,1.4049,1.4048,1.4049
EURCAD,20101012,025400,1.4048,1.4048,1.4047,1.4047
EURCAD,20101012,025500,1.4046,1.4046,1.4043,1.4044
EURCAD,20101012,025600,1.4043,1.4043,1.4042,1.4042
EURCAD,20101012,025700,1.4043,1.4043,1.4042,1.4043
EURCAD,20101012,025800,1.4044,1.4048,1.4043,1.4048
EURCAD,20101012,025900,1.4049,1.4050,1.4049,1.4049
EURCAD,20101012,030000,1.4048,1.4050,1.4048,1.4050
EURCAD,20101012,030100,1.4051,1.4054,1.4051,1.4054
EURCAD,20101012,030200,1.4053,1.4053,1.4052,1.4053
EURCAD,20101012,030300,1.4052,1.4054,1.4051,1.4054
EURCAD,20101012,030400,1.4053,1.4053,1.4047,1.4047
EURCAD,20101012,030500,1.4048,1.4048,1.4047,1.4047
EURCAD,20101012,030600,1.4048,1.4048,1.4046,1.4047
EURCAD,20101012,030700,1.4048,1.4048,1.4047,1.4047
EURCAD,20101012,030800,1.4047,1.4049,1.4047,1.4049
EURCAD,20101012,030900,1.4050,1.4050,1.4048,1.4048
EURCAD,20101012,031000,1.4049,1.4049,1.4048,1.4049
EURCAD,20101012,031100,1.4050,1.4050,1.4047,1.4047
EURCAD,20101012,031200,1.4046,1.4049,1.4046,1.4047
EURCAD,20101012,031300,1.4048,1.4051,1.4047,1.4051
EURCAD,20101012,031400,1.4050,1.4052,1.4050,1.4051
EURCAD,20101012,031500,1.4052,1.4053,1.4052,1.4052
EURCAD,20101012,031600,1.4051,1.4052,1.4051,1.4052
EURCAD,20101012,031700,1.4053,1.4053,1.4051,1.4051
EURCAD,20101012,031800,1.4052,1.4052,1.4051,1.4052
EURCAD,20101012,031900,1.4053,1.4053,1.4052,1.4052
EURCAD,20101012,032000,1.4051,1.4052,1.4051,1.4051
EURCAD,20101012,032100,1.4050,1.4051,1.4050,1.4050
EURCAD,20101012,032200,1.4051,1.4051,1.4046,1.4047
EURCAD,20101012,032300,1.4046,1.4047,1.4044,1.4046
EURCAD,20101012,032400,1.4045,1.4049,1.4045,1.4048
EURCAD,20101012,032500,1.4047,1.4052,1.4047,1.4052
EURCAD,20101012,032600,1.4053,1.4053,1.4049,1.4052
EURCAD,20101012,032700,1.4051,1.4052,1.4051,1.4052
EURCAD,20101012,032800,1.4053,1.4056,1.4053,1.4056
EURCAD,20101012,032900,1.4055,1.4057,1.4055,1.4057
EURCAD,20101012,033000,1.4058,1.4058,1.4056,1.4057
EURCAD,20101012,033100,1.4056,1.4056,1.4055,1.4056
EURCAD,20101012,033200,1.4057,1.4057,1.4056,1.4056
EURCAD,20101012,033300,1.4055,1.4056,1.4055,1.4056
EURCAD,20101012,033400,1.4057,1.4059,1.4057,1.4058
EURCAD,20101012,033500,1.4057,1.4057,1.4056,1.4056
EURCAD,20101012,033600,1.4056,1.4056,1.4056,1.4056
EURCAD,20101012,033700,1.4057,1.4057,1.4056,1.4056
EURCAD,20101012,033800,1.4056,1.4057,1.4055,1.4055
EURCAD,20101012,033900,1.4056,1.4056,1.4056,1.4056
EURCAD,20101012,034000,1.4056,1.4056,1.4055,1.4056
EURCAD,20101012,034100,1.4055,1.4056,1.4055,1.4056
EURCAD,20101012,034200,1.4056,1.4056,1.4056,1.4056
EURCAD,20101012,034300,1.4057,1.4057,1.4055,1.4057
EURCAD,20101012,034400,1.4057,1.4060,1.4057,1.4060
EURCAD,20101012,034500,1.4059,1.4060,1.4059,1.4059
EURCAD,20101012,034600,1.4058,1.4059,1.4058,1.4059
EURCAD,20101012,034700,1.4058,1.4059,1.4058,1.4059
EURCAD,20101012,034800,1.4058,1.4060,1.4058,1.4060
EURCAD,20101012,034900,1.4060,1.4061,1.4060,1.4061
EURCAD,20101012,035000,1.4060,1.4060,1.4060,1.4060
EURCAD,20101012,035100,1.4060,1.4060,1.4060,1.4060
EURCAD,20101012,035200,1.4060,1.4061,1.4060,1.4060
EURCAD,20101012,035300,1.4061,1.4062,1.4060,1.4060
EURCAD,20101012,035400,1.4061,1.4062,1.4061,1.4062
EURCAD,20101012,035500,1.4063,1.4063,1.4063,1.4063
EURCAD,20101012,035600,1.4062,1.4062,1.4061,1.4061
EURCAD,20101012,035700,1.4060,1.4061,1.4059,1.4061
EURCAD,20101012,035800,1.4062,1.4062,1.4061,1.4061
EURCAD,20101012,035900,1.4060,1.4061,1.4059,1.4060
EURCAD,20101012,040000,1.4059,1.4060,1.4059,1.4060
EURCAD,20101012,040100,1.4061,1.4062,1.4061,1.4062
EURCAD,20101012,040200,1.4062,1.4063,1.4062,1.4063
EURCAD,20101012,040300,1.4064,1.4067,1.4064,1.4066
EURCAD,20101012,040400,1.4065,1.4066,1.4065,1.4066
EURCAD,20101012,040500,1.4066,1.4066,1.4065,1.4065
EURCAD,20101012,040600,1.4066,1.4066,1.4066,1.4066
EURCAD,20101012,040700,1.4066,1.4066,1.4066,1.4066
EURCAD,20101012,040800,1.4066,1.4067,1.4066,1.4067
EURCAD,20101012,040900,1.4066,1.4066,1.4066,1.4066
EURCAD,20101012,041000,1.4066,1.4066,1.4064,1.4064
EURCAD,20101012,041100,1.4065,1.4066,1.4065,1.4065
EURCAD,20101012,041200,1.4064,1.4064,1.4063,1.4063
EURCAD,20101012,041300,1.4064,1.4067,1.4064,1.4066
EURCAD,20101012,041400,1.4066,1.4066,1.4066,1.4066
EURCAD,20101012,041500,1.4065,1.4065,1.4064,1.4065
EURCAD,20101012,041600,1.4064,1.4064,1.4063,1.4064
EURCAD,20101012,041700,1.4065,1.4065,1.4056,1.4056
EURCAD,20101012,041800,1.4057,1.4061,1.4057,1.4060
EURCAD,20101012,041900,1.4061,1.4061,1.4060,1.4061
EURCAD,20101012,042000,1.4062,1.4062,1.4062,1.4062
EURCAD,20101012,042100,1.4062,1.4062,1.4061,1.4061
EURCAD,20101012,042200,1.4062,1.4062,1.4060,1.4061
EURCAD,20101012,042300,1.4062,1.4062,1.4061,1.4061
EURCAD,20101012,042400,1.4062,1.4063,1.4062,1.4063
EURCAD,20101012,042500,1.4062,1.4062,1.4061,1.4061
EURCAD,20101012,042600,1.4060,1.4061,1.4060,1.4060
EURCAD,20101012,042700,1.4061,1.4061,1.4060,1.4061
EURCAD,20101012,042800,1.4060,1.4060,1.4059,1.4060
EURCAD,20101012,042900,1.4061,1.4063,1.4061,1.4062
EURCAD,20101012,043000,1.4063,1.4063,1.4062,1.4062
EURCAD,20101012,043100,1.4061,1.4062,1.4061,1.4062
EURCAD,20101012,043200,1.4061,1.4061,1.4061,1.4061
EURCAD,20101012,043300,1.4062,1.4062,1.4060,1.4060
EURCAD,20101012,043400,1.4060,1.4060,1.4060,1.4060
EURCAD,20101012,043500,1.4060,1.4060,1.4060,1.4060
EURCAD,20101012,043600,1.4061,1.4061,1.4060,1.4060
EURCAD,20101012,043700,1.4061,1.4062,1.4061,1.4062
EURCAD,20101012,043800,1.4062,1.4062,1.4062,1.4062
EURCAD,20101012,043900,1.4063,1.4065,1.4063,1.4065
EURCAD,20101012,044000,1.4065,1.4065,1.4064,1.4065
EURCAD,20101012,044100,1.4064,1.4065,1.4063,1.4065
EURCAD,20101012,044200,1.4066,1.4069,1.4066,1.4069
EURCAD,20101012,044300,1.4069,1.4069,1.4069,1.4069
EURCAD,20101012,044400,1.4068,1.4069,1.4067,1.4069
EURCAD,20101012,044500,1.4070,1.4071,1.4070,1.4071
EURCAD,20101012,044600,1.4070,1.4070,1.4068,1.4068
EURCAD,20101012,044700,1.4067,1.4067,1.4066,1.4066
EURCAD,20101012,044800,1.4067,1.4068,1.4067,1.4068
EURCAD,20101012,044900,1.4067,1.4067,1.4065,1.4065
EURCAD,20101012,045000,1.4064,1.4064,1.4063,1.4063
EURCAD,20101012,045100,1.4064,1.4065,1.4064,1.4064
EURCAD,20101012,045200,1.4065,1.4067,1.4065,1.4067
EURCAD,20101012,045300,1.4068,1.4071,1.4068,1.4071
EURCAD,20101012,045400,1.4070,1.4071,1.4070,1.4071
EURCAD,20101012,045500,1.4072,1.4074,1.4071,1.4071
EURCAD,20101012,045600,1.4070,1.4072,1.4070,1.4071
EURCAD,20101012,045700,1.4072,1.4072,1.4071,1.4071
EURCAD,20101012,045800,1.4070,1.4070,1.4069,1.4069
EURCAD,20101012,045900,1.4070,1.4071,1.4070,1.4070
EURCAD,20101012,050000,1.4071,1.4071,1.4070,1.4070
EURCAD,20101012,050100,1.4071,1.4071,1.4069,1.4070
EURCAD,20101012,050200,1.4069,1.4071,1.4069,1.4071
EURCAD,20101012,050300,1.4070,1.4071,1.4070,1.4071
EURCAD,20101012,050400,1.4072,1.4072,1.4070,1.4070
EURCAD,20101012,050500,1.4071,1.4072,1.4070,1.4070
EURCAD,20101012,050600,1.4071,1.4071,1.4071,1.4071
EURCAD,20101012,050700,1.4072,1.4072,1.4071,1.4072
EURCAD,20101012,050800,1.4073,1.4073,1.4073,1.4073
EURCAD,20101012,050900,1.4072,1.4072,1.4071,1.4071
EURCAD,20101012,051000,1.4071,1.4071,1.4071,1.4071
EURCAD,20101012,051100,1.4072,1.4072,1.4072,1.4072
EURCAD,20101012,051200,1.4071,1.4071,1.4069,1.4071
EURCAD,20101012,051300,1.4072,1.4073,1.4072,1.4073
EURCAD,20101012,051400,1.4072,1.4072,1.4071,1.4072
EURCAD,20101012,051500,1.4073,1.4073,1.4071,1.4071
EURCAD,20101012,051600,1.4070,1.4071,1.4070,1.4070
EURCAD,20101012,051700,1.4069,1.4069,1.4065,1.4065
EURCAD,20101012,051800,1.4065,1.4065,1.4065,1.4065
EURCAD,20101012,051900,1.4064,1.4065,1.4064,1.4065
EURCAD,20101012,052000,1.4064,1.4065,1.4061,1.4061
EURCAD,20101012,052100,1.4062,1.4063,1.4061,1.4061
EURCAD,20101012,052200,1.4061,1.4061,1.4061,1.4061
EURCAD,20101012,052300,1.4062,1.4063,1.4062,1.4063
EURCAD,20101012,052400,1.4063,1.4063,1.4063,1.4063
EURCAD,20101012,052500,1.4062,1.4064,1.4062,1.4064
EURCAD,20101012,052600,1.4065,1.4065,1.4063,1.4063
EURCAD,20101012,052700,1.4064,1.4067,1.4064,1.4067
EURCAD,20101012,052800,1.4066,1.4066,1.4066,1.4066
EURCAD,20101012,052900,1.4065,1.4065,1.4064,1.4064
EURCAD,20101012,053000,1.4065,1.4065,1.4064,1.4065
EURCAD,20101012,053100,1.4066,1.4067,1.4066,1.4067
EURCAD,20101012,053200,1.4066,1.4067,1.4066,1.4066
EURCAD,20101012,053300,1.4066,1.4066,1.4065,1.4065
EURCAD,20101012,053400,1.4064,1.4065,1.4064,1.4065
EURCAD,20101012,053500,1.4066,1.4067,1.4066,1.4067
EURCAD,20101012,053600,1.4066,1.4067,1.4066,1.4066
EURCAD,20101012,053700,1.4067,1.4067,1.4067,1.4067
EURCAD,20101012,053800,1.4066,1.4067,1.4066,1.4067
EURCAD,20101012,053900,1.4067,1.4067,1.4066,1.4066
EURCAD,20101012,054000,1.4066,1.4066,1.4065,1.4065
EURCAD,20101012,054100,1.4066,1.4067,1.4066,1.4067
EURCAD,20101012,054200,1.4066,1.4068,1.4066,1.4066
EURCAD,20101012,054300,1.4067,1.4068,1.4066,1.4066
EURCAD,20101012,054400,1.4067,1.4071,1.4067,1.4071
EURCAD,20101012,054500,1.4072,1.4073,1.4071,1.4071
EURCAD,20101012,054600,1.4072,1.4074,1.4071,1.4073
EURCAD,20101012,054700,1.4072,1.4072,1.4070,1.4071
EURCAD,20101012,054800,1.4070,1.4072,1.4070,1.4070
EURCAD,20101012,054900,1.4071,1.4072,1.4070,1.4072
EURCAD,20101012,055000,1.4073,1.4074,1.4073,1.4074
EURCAD,20101012,055100,1.4074,1.4074,1.4074,1.4074
EURCAD,20101012,055200,1.4073,1.4074,1.4068,1.4069
EURCAD,20101012,055300,1.4069,1.4070,1.4069,1.4070
EURCAD,20101012,055400,1.4070,1.4070,1.4069,1.4069
EURCAD,20101012,055500,1.4068,1.4070,1.4068,1.4070
EURCAD,20101012,055600,1.4069,1.4072,1.4069,1.4072
EURCAD,20101012,055700,1.4073,1.4074,1.4071,1.4073
EURCAD,20101012,055800,1.4074,1.4074,1.4073,1.4074
EURCAD,20101012,055900,1.4075,1.4078,1.4075,1.4077
EURCAD,20101012,060000,1.4078,1.4079,1.4076,1.4076
EURCAD,20101012,060100,1.4075,1.4076,1.4074,1.4076
EURCAD,20101012,060200,1.4075,1.4076,1.4074,1.4074
EURCAD,20101012,060300,1.4073,1.4074,1.4073,1.4074
EURCAD,20101012,060400,1.4075,1.4076,1.4075,1.4076
EURCAD,20101012,060500,1.4075,1.4075,1.4072,1.4072
EURCAD,20101012,060600,1.4073,1.4073,1.4072,1.4072
EURCAD,20101012,060700,1.4073,1.4075,1.4073,1.4075
EURCAD,20101012,060800,1.4074,1.4074,1.4074,1.4074
EURCAD,20101012,060900,1.4073,1.4074,1.4073,1.4074
EURCAD,20101012,061000,1.4073,1.4073,1.4072,1.4072
EURCAD,20101012,061100,1.4071,1.4072,1.4070,1.4070
EURCAD,20101012,061200,1.4069,1.4070,1.4069,1.4069
EURCAD,20101012,061300,1.4070,1.4070,1.4068,1.4068
EURCAD,20101012,061400,1.4067,1.4068,1.4066,1.4067
EURCAD,20101012,061500,1.4068,1.4068,1.4067,1.4068
EURCAD,20101012,061600,1.4069,1.4069,1.4066,1.4067
EURCAD,20101012,061700,1.4068,1.4070,1.4068,1.4068
EURCAD,20101012,061800,1.4069,1.4069,1.4068,1.4068
EURCAD,20101012,061900,1.4067,1.4068,1.4066,1.4068
EURCAD,20101012,062000,1.4069,1.4069,1.4068,1.4069
EURCAD,20101012,062100,1.4070,1.4072,1.4070,1.4072
EURCAD,20101012,062200,1.4071,1.4072,1.4070,1.4072
EURCAD,20101012,062300,1.4071,1.4072,1.4070,1.4070
EURCAD,20101012,062400,1.4071,1.4071,1.4070,1.4071
EURCAD,20101012,062500,1.4070,1.4070,1.4068,1.4069
EURCAD,20101012,062600,1.4068,1.4069,1.4068,1.4069
EURCAD,20101012,062700,1.4068,1.4068,1.4064,1.4064
EURCAD,20101012,062800,1.4063,1.4063,1.4061,1.4061
EURCAD,20101012,062900,1.4062,1.4062,1.4062,1.4062
EURCAD,20101012,063000,1.4063,1.4063,1.4062,1.4062
EURCAD,20101012,063100,1.4061,1.4062,1.4060,1.4061
EURCAD,20101012,063200,1.4060,1.4062,1.4060,1.4062
EURCAD,20101012,063300,1.4061,1.4061,1.4059,1.4060
EURCAD,20101012,063400,1.4061,1.4061,1.4061,1.4061
EURCAD,20101012,063500,1.4062,1.4062,1.4060,1.4060
EURCAD,20101012,063600,1.4059,1.4060,1.4059,1.4060
EURCAD,20101012,063700,1.4059,1.4059,1.4058,1.4058
EURCAD,20101012,063800,1.4059,1.4059,1.4059,1.4059
EURCAD,20101012,063900,1.4059,1.4060,1.4059,1.4060
EURCAD,20101012,064000,1.4059,1.4060,1.4059,1.4060
EURCAD,20101012,064100,1.4059,1.4061,1.4059,1.4060
EURCAD,20101012,064200,1.4061,1.4061,1.4060,1.4060
EURCAD,20101012,064300,1.4059,1.4060,1.4059,1.4060
EURCAD,20101012,064400,1.4058,1.4060,1.4058,1.4060
EURCAD,20101012,064500,1.4059,1.4059,1.4058,1.4059
EURCAD,20101012,064600,1.4060,1.4061,1.4060,1.4061
EURCAD,20101012,064700,1.4060,1.4061,1.4060,1.4060
EURCAD,20101012,064800,1.4061,1.4061,1.4061,1.4061
EURCAD,20101012,064900,1.4060,1.4061,1.4060,1.4061
EURCAD,20101012,065000,1.4060,1.4062,1.4060,1.4062
EURCAD,20101012,065100,1.4061,1.4061,1.4060,1.4060
EURCAD,20101012,065200,1.4061,1.4063,1.4061,1.4063
EURCAD,20101012,065300,1.4062,1.4062,1.4062,1.4062
EURCAD,20101012,065400,1.4061,1.4061,1.4060,1.4060
EURCAD,20101012,065500,1.4061,1.4061,1.4059,1.4061
EURCAD,20101012,065600,1.4062,1.4063,1.4062,1.4062
EURCAD,20101012,065700,1.4063,1.4066,1.4063,1.4065
EURCAD,20101012,065800,1.4066,1.4066,1.4066,1.4066
EURCAD,20101012,065900,1.4066,1.4066,1.4065,1.4065
EURCAD,20101012,070000,1.4066,1.4066,1.4065,1.4066
EURCAD,20101012,070100,1.4067,1.4071,1.4067,1.4070
EURCAD,20101012,070200,1.4069,1.4070,1.4068,1.4068
EURCAD,20101012,070300,1.4067,1.4067,1.4066,1.4067
EURCAD,20101012,070400,1.4066,1.4066,1.4064,1.4066
EURCAD,20101012,070500,1.4067,1.4071,1.4067,1.4071
EURCAD,20101012,070600,1.4072,1.4072,1.4071,1.4072
EURCAD,20101012,070700,1.4073,1.4074,1.4070,1.4070
EURCAD,20101012,070800,1.4069,1.4070,1.4069,1.4069
EURCAD,20101012,070900,1.4068,1.4068,1.4065,1.4065
EURCAD,20101012,071000,1.4066,1.4068,1.4066,1.4068
EURCAD,20101012,071100,1.4069,1.4071,1.4069,1.4070
EURCAD,20101012,071200,1.4071,1.4071,1.4070,1.4071
EURCAD,20101012,071300,1.4071,1.4071,1.4070,1.4070
EURCAD,20101012,071400,1.4071,1.4072,1.4071,1.4072
EURCAD,20101012,071500,1.4071,1.4073,1.4071,1.4073
EURCAD,20101012,071600,1.4072,1.4074,1.4072,1.4073
EURCAD,20101012,071700,1.4072,1.4074,1.4072,1.4074
EURCAD,20101012,071800,1.4073,1.4075,1.4071,1.4072
EURCAD,20101012,071900,1.4071,1.4072,1.4071,1.4072
EURCAD,20101012,072000,1.4073,1.4073,1.4072,1.4072
EURCAD,20101012,072100,1.4073,1.4073,1.4072,1.4072
EURCAD,20101012,072200,1.4073,1.4074,1.4073,1.4074
EURCAD,20101012,072300,1.4075,1.4075,1.4075,1.4075
EURCAD,20101012,072400,1.4075,1.4075,1.4074,1.4074
EURCAD,20101012,072500,1.4074,1.4075,1.4074,1.4075
EURCAD,20101012,072600,1.4074,1.4075,1.4073,1.4075
EURCAD,20101012,072700,1.4074,1.4076,1.4074,1.4075
EURCAD,20101012,072800,1.4075,1.4075,1.4075,1.4075
EURCAD,20101012,072900,1.4076,1.4076,1.4076,1.4076
EURCAD,20101012,073000,1.4077,1.4077,1.4076,1.4076
EURCAD,20101012,073100,1.4075,1.4085,1.4075,1.4082
EURCAD,20101012,073200,1.4083,1.4084,1.4082,1.4083
EURCAD,20101012,073300,1.4084,1.4085,1.4082,1.4085
EURCAD,20101012,073400,1.4086,1.4087,1.4085,1.4087
EURCAD,20101012,073500,1.4088,1.4094,1.4087,1.4094
EURCAD,20101012,073600,1.4093,1.4093,1.4093,1.4093
EURCAD,20101012,073700,1.4092,1.4092,1.4091,1.4091
EURCAD,20101012,073800,1.4090,1.4090,1.4089,1.4090
EURCAD,20101012,073900,1.4089,1.4090,1.4087,1.4090
EURCAD,20101012,074000,1.4089,1.4089,1.4088,1.4088
EURCAD,20101012,074100,1.4087,1.4088,1.4085,1.4087
EURCAD,20101012,074200,1.4088,1.4088,1.4085,1.4085
EURCAD,20101012,074300,1.4084,1.4085,1.4084,1.4085
EURCAD,20101012,074400,1.4084,1.4084,1.4078,1.4078
EURCAD,20101012,074500,1.4080,1.4083,1.4079,1.4083
EURCAD,20101012,074600,1.4084,1.4085,1.4083,1.4085
EURCAD,20101012,074700,1.4086,1.4086,1.4083,1.4084
EURCAD,20101012,074800,1.4083,1.4083,1.4083,1.4083
EURCAD,20101012,074900,1.4083,1.4086,1.4083,1.4086
EURCAD,20101012,075000,1.4085,1.4085,1.4085,1.4085
EURCAD,20101012,075100,1.4085,1.4087,1.4085,1.4087
EURCAD,20101012,075200,1.4086,1.4087,1.4084,1.4085
EURCAD,20101012,075300,1.4084,1.4085,1.4076,1.4078
EURCAD,20101012,075400,1.4079,1.4080,1.4076,1.4079
EURCAD,20101012,075500,1.4078,1.4080,1.4076,1.4080
EURCAD,20101012,075600,1.4081,1.4081,1.4076,1.4081
EURCAD,20101012,075700,1.4079,1.4081,1.4077,1.4077
EURCAD,20101012,075800,1.4078,1.4080,1.4073,1.4079
EURCAD,20101012,075900,1.4078,1.4080,1.4076,1.4078
EURCAD,20101012,080000,1.4079,1.4081,1.4073,1.4073
EURCAD,20101012,080100,1.4074,1.4077,1.4063,1.4068
EURCAD,20101012,080200,1.4069,1.4075,1.4069,1.4074
EURCAD,20101012,080300,1.4075,1.4075,1.4071,1.4072
EURCAD,20101012,080400,1.4073,1.4075,1.4072,1.4075
EURCAD,20101012,080500,1.4074,1.4074,1.4072,1.4073
EURCAD,20101012,080600,1.4072,1.4072,1.4069,1.4069
EURCAD,20101012,080700,1.4068,1.4071,1.4068,1.4069
EURCAD,20101012,080800,1.4068,1.4069,1.4067,1.4069
EURCAD,20101012,080900,1.4068,1.4074,1.4068,1.4074
EURCAD,20101012,081000,1.4073,1.4073,1.4071,1.4072
EURCAD,20101012,081100,1.4070,1.4071,1.4069,1.4069
EURCAD,20101012,081200,1.4068,1.4073,1.4068,1.4073
EURCAD,20101012,081300,1.4074,1.4077,1.4074,1.4077
EURCAD,20101012,081400,1.4076,1.4077,1.4075,1.4076
EURCAD,20101012,081500,1.4075,1.4075,1.4070,1.4070
EURCAD,20101012,081600,1.4069,1.4071,1.4064,1.4071
EURCAD,20101012,081700,1.4072,1.4074,1.4071,1.4072
EURCAD,20101012,081800,1.4071,1.4071,1.4062,1.4065
EURCAD,20101012,081900,1.4064,1.4066,1.4064,1.4065
EURCAD,20101012,082000,1.4066,1.4071,1.4066,1.4069
EURCAD,20101012,082100,1.4068,1.4069,1.4067,1.4069
EURCAD,20101012,082200,1.4068,1.4068,1.4058,1.4058
EURCAD,20101012,082300,1.4059,1.4061,1.4059,1.4061
EURCAD,20101012,082400,1.4062,1.4066,1.4062,1.4064
EURCAD,20101012,082500,1.4063,1.4063,1.4057,1.4058
EURCAD,20101012,082600,1.4056,1.4058,1.4055,1.4056
EURCAD,20101012,082700,1.4055,1.4058,1.4055,1.4058
EURCAD,20101012,082800,1.4057,1.4061,1.4056,1.4060
EURCAD,20101012,082900,1.4059,1.4061,1.4059,1.4061
EURCAD,20101012,083000,1.4062,1.4064,1.4062,1.4064
EURCAD,20101012,083100,1.4063,1.4064,1.4061,1.4064
EURCAD,20101012,083200,1.4063,1.4064,1.4061,1.4061
EURCAD,20101012,083300,1.4060,1.4065,1.4060,1.4064
EURCAD,20101012,083400,1.4062,1.4066,1.4062,1.4064
EURCAD,20101012,083500,1.4063,1.4065,1.4061,1.4063
EURCAD,20101012,083600,1.4062,1.4064,1.4061,1.4062
EURCAD,20101012,083700,1.4061,1.4064,1.4061,1.4064
EURCAD,20101012,083800,1.4063,1.4063,1.4049,1.4049
EURCAD,20101012,083900,1.4048,1.4053,1.4048,1.4053
EURCAD,20101012,084000,1.4054,1.4054,1.4050,1.4050
EURCAD,20101012,084100,1.4051,1.4051,1.4047,1.4047
EURCAD,20101012,084200,1.4046,1.4047,1.4037,1.4037
EURCAD,20101012,084300,1.4038,1.4041,1.4038,1.4040
EURCAD,20101012,084400,1.4041,1.4045,1.4041,1.4044
EURCAD,20101012,084500,1.4043,1.4044,1.4040,1.4040
EURCAD,20101012,084600,1.4041,1.4042,1.4040,1.4042
EURCAD,20101012,084700,1.4041,1.4042,1.4041,1.4041
EURCAD,20101012,084800,1.4042,1.4044,1.4041,1.4043
EURCAD,20101012,084900,1.4042,1.4043,1.4040,1.4042
EURCAD,20101012,085000,1.4041,1.4041,1.4039,1.4039
EURCAD,20101012,085100,1.4035,1.4037,1.4034,1.4037
EURCAD,20101012,085200,1.4036,1.4036,1.4034,1.4034
EURCAD,20101012,085300,1.4035,1.4037,1.4035,1.4036
EURCAD,20101012,085400,1.4037,1.4037,1.4036,1.4037
EURCAD,20101012,085500,1.4036,1.4037,1.4034,1.4035
EURCAD,20101012,085600,1.4036,1.4036,1.4036,1.4036
EURCAD,20101012,085700,1.4035,1.4035,1.4030,1.4034
EURCAD,20101012,085800,1.4032,1.4033,1.4030,1.4032
EURCAD,20101012,085900,1.4033,1.4034,1.4033,1.4034
EURCAD,20101012,090000,1.4035,1.4040,1.4035,1.4039
EURCAD,20101012,090100,1.4040,1.4044,1.4037,1.4044
EURCAD,20101012,090200,1.4043,1.4043,1.4042,1.4042
EURCAD,20101012,090300,1.4043,1.4043,1.4039,1.4039
EURCAD,20101012,090400,1.4040,1.4042,1.4040,1.4042
EURCAD,20101012,090500,1.4041,1.4045,1.4041,1.4045
EURCAD,20101012,090600,1.4044,1.4048,1.4044,1.4045
EURCAD,20101012,090700,1.4046,1.4049,1.4046,1.4049
EURCAD,20101012,090800,1.4050,1.4050,1.4046,1.4048
EURCAD,20101012,090900,1.4047,1.4050,1.4046,1.4046
EURCAD,20101012,091000,1.4045,1.4046,1.4043,1.4045
EURCAD,20101012,091100,1.4046,1.4050,1.4046,1.4048
EURCAD,20101012,091200,1.4047,1.4048,1.4046,1.4046
EURCAD,20101012,091300,1.4045,1.4045,1.4044,1.4044
EURCAD,20101012,091400,1.4045,1.4049,1.4045,1.4049
EURCAD,20101012,091500,1.4048,1.4053,1.4048,1.4050
EURCAD,20101012,091600,1.4051,1.4051,1.4047,1.4048
EURCAD,20101012,091700,1.4047,1.4047,1.4042,1.4042
EURCAD,20101012,091800,1.4043,1.4044,1.4042,1.4043
EURCAD,20101012,091900,1.4042,1.4045,1.4042,1.4045
EURCAD,20101012,092000,1.4044,1.4045,1.4043,1.4045
EURCAD,20101012,092100,1.4046,1.4048,1.4045,1.4046
EURCAD,20101012,092200,1.4045,1.4046,1.4044,1.4044
EURCAD,20101012,092300,1.4045,1.4046,1.4044,1.4044
EURCAD,20101012,092400,1.4043,1.4043,1.4036,1.4036
EURCAD,20101012,092500,1.4035,1.4035,1.4033,1.4034
EURCAD,20101012,092600,1.4035,1.4038,1.4035,1.4037
EURCAD,20101012,092700,1.4038,1.4041,1.4037,1.4041
EURCAD,20101012,092800,1.4040,1.4043,1.4039,1.4043
EURCAD,20101012,092900,1.4042,1.4045,1.4042,1.4045
EURCAD,20101012,093000,1.4044,1.4045,1.4041,1.4041
EURCAD,20101012,093100,1.4040,1.4041,1.4037,1.4041
EURCAD,20101012,093200,1.4043,1.4043,1.4034,1.4034
EURCAD,20101012,093300,1.4035,1.4037,1.4034,1.4037
EURCAD,20101012,093400,1.4039,1.4040,1.4036,1.4037
EURCAD,20101012,093500,1.4038,1.4038,1.4035,1.4036
EURCAD,20101012,093600,1.4035,1.4035,1.4030,1.4030
EURCAD,20101012,093700,1.4031,1.4033,1.4031,1.4033
EURCAD,20101012,093800,1.4032,1.4033,1.4032,1.4033
EURCAD,20101012,093900,1.4032,1.4040,1.4032,1.4039
EURCAD,20101012,094000,1.4038,1.4040,1.4037,1.4040
EURCAD,20101012,094100,1.4041,1.4042,1.4039,1.4041
EURCAD,20101012,094200,1.4042,1.4043,1.4041,1.4043
EURCAD,20101012,094300,1.4042,1.4043,1.4042,1.4042
EURCAD,20101012,094400,1.4043,1.4045,1.4042,1.4045
EURCAD,20101012,094500,1.4044,1.4045,1.4037,1.4037
EURCAD,20101012,094600,1.4038,1.4038,1.4036,1.4038
EURCAD,20101012,094700,1.4039,1.4039,1.4037,1.4037
EURCAD,20101012,094800,1.4038,1.4038,1.4035,1.4035
EURCAD,20101012,094900,1.4036,1.4036,1.4034,1.4035
EURCAD,20101012,095000,1.4034,1.4035,1.4032,1.4035
EURCAD,20101012,095100,1.4034,1.4034,1.4032,1.4032
EURCAD,20101012,095200,1.4033,1.4034,1.4032,1.4034
EURCAD,20101012,095300,1.4033,1.4034,1.4032,1.4034
EURCAD,20101012,095400,1.4033,1.4037,1.4032,1.4037
EURCAD,20101012,095500,1.4036,1.4036,1.4032,1.4034
EURCAD,20101012,095600,1.4035,1.4035,1.4031,1.4034
EURCAD,20101012,095700,1.4033,1.4033,1.4027,1.4030
EURCAD,20101012,095800,1.4031,1.4032,1.4027,1.4030
EURCAD,20101012,095900,1.4031,1.4036,1.4031,1.4036
EURCAD,20101012,100000,1.4035,1.4039,1.4035,1.4036
EURCAD,20101012,100100,1.4037,1.4040,1.4037,1.4040
EURCAD,20101012,100200,1.4043,1.4043,1.4037,1.4042
EURCAD,20101012,100300,1.4043,1.4045,1.4043,1.4045
EURCAD,20101012,100400,1.4044,1.4046,1.4043,1.4045
EURCAD,20101012,100500,1.4044,1.4046,1.4042,1.4042
EURCAD,20101012,100600,1.4043,1.4046,1.4043,1.4044
EURCAD,20101012,100700,1.4043,1.4050,1.4043,1.4049
EURCAD,20101012,100800,1.4050,1.4052,1.4049,1.4051
EURCAD,20101012,100900,1.4050,1.4050,1.4048,1.4048
EURCAD,20101012,101000,1.4049,1.4049,1.4045,1.4045
EURCAD,20101012,101100,1.4046,1.4050,1.4045,1.4050
EURCAD,20101012,101200,1.4049,1.4050,1.4048,1.4049
EURCAD,20101012,101300,1.4047,1.4051,1.4047,1.4050
EURCAD,20101012,101400,1.4051,1.4051,1.4047,1.4048
EURCAD,20101012,101500,1.4047,1.4049,1.4047,1.4047
EURCAD,20101012,101600,1.4046,1.4046,1.4042,1.4045
EURCAD,20101012,101700,1.4044,1.4045,1.4044,1.4044
EURCAD,20101012,101800,1.4045,1.4045,1.4043,1.4044
EURCAD,20101012,101900,1.4043,1.4043,1.4040,1.4042
EURCAD,20101012,102000,1.4041,1.4045,1.4041,1.4045
EURCAD,20101012,102100,1.4044,1.4047,1.4044,1.4044
EURCAD,20101012,102200,1.4043,1.4045,1.4043,1.4043
EURCAD,20101012,102300,1.4044,1.4044,1.4041,1.4043
EURCAD,20101012,102400,1.4044,1.4045,1.4043,1.4044
EURCAD,20101012,102500,1.4045,1.4046,1.4043,1.4043
EURCAD,20101012,102600,1.4044,1.4045,1.4043,1.4045
EURCAD,20101012,102700,1.4046,1.4046,1.4042,1.4045
EURCAD,20101012,102800,1.4044,1.4047,1.4044,1.4047
EURCAD,20101012,102900,1.4046,1.4049,1.4046,1.4048
EURCAD,20101012,103000,1.4047,1.4047,1.4041,1.4041
EURCAD,20101012,103100,1.4040,1.4042,1.4039,1.4041
EURCAD,20101012,103200,1.4040,1.4040,1.4038,1.4039
EURCAD,20101012,103300,1.4040,1.4040,1.4038,1.4038
EURCAD,20101012,103400,1.4037,1.4037,1.4031,1.4031
EURCAD,20101012,103500,1.4032,1.4032,1.4029,1.4031
EURCAD,20101012,103600,1.4030,1.4033,1.4030,1.4032
EURCAD,20101012,103700,1.4031,1.4032,1.4029,1.4030
EURCAD,20101012,103800,1.4031,1.4033,1.4027,1.4027
EURCAD,20101012,103900,1.4026,1.4032,1.4026,1.4032
EURCAD,20101012,104000,1.4031,1.4033,1.4030,1.4031
EURCAD,20101012,104100,1.4032,1.4032,1.4030,1.4030
EURCAD,20101012,104200,1.4028,1.4033,1.4028,1.4032
EURCAD,20101012,104300,1.4031,1.4031,1.4023,1.4026
EURCAD,20101012,104400,1.4027,1.4027,1.4022,1.4023
EURCAD,20101012,104500,1.4024,1.4029,1.4024,1.4026
EURCAD,20101012,104600,1.4027,1.4027,1.4022,1.4022
EURCAD,20101012,104700,1.4023,1.4026,1.4022,1.4024
EURCAD,20101012,104800,1.4026,1.4026,1.4021,1.4021
EURCAD,20101012,104900,1.4022,1.4022,1.4020,1.4021
EURCAD,20101012,105000,1.4022,1.4022,1.4016,1.4019
EURCAD,20101012,105100,1.4017,1.4019,1.4014,1.4018
EURCAD,20101012,105200,1.4019,1.4019,1.4016,1.4016
EURCAD,20101012,105300,1.4017,1.4017,1.4015,1.4017
EURCAD,20101012,105400,1.4018,1.4020,1.4018,1.4019
EURCAD,20101012,105500,1.4018,1.4022,1.4018,1.4020
EURCAD,20101012,105600,1.4021,1.4021,1.4020,1.4020
EURCAD,20101012,105700,1.4019,1.4021,1.4018,1.4020
EURCAD,20101012,105800,1.4019,1.4022,1.4019,1.4021
EURCAD,20101012,105900,1.4020,1.4025,1.4020,1.4025
EURCAD,20101012,110000,1.4024,1.4024,1.4020,1.4021
EURCAD,20101012,110100,1.4022,1.4022,1.4019,1.4020
EURCAD,20101012,110200,1.4021,1.4024,1.4021,1.4023
EURCAD,20101012,110300,1.4024,1.4026,1.4023,1.4023
EURCAD,20101012,110400,1.4022,1.4022,1.4020,1.4020
EURCAD,20101012,110500,1.4022,1.4025,1.4022,1.4024
EURCAD,20101012,110600,1.4023,1.4024,1.4020,1.4020
EURCAD,20101012,110700,1.4019,1.4019,1.4018,1.4019
EURCAD,20101012,110800,1.4018,1.4019,1.4017,1.4017
EURCAD,20101012,110900,1.4018,1.4019,1.4017,1.4018
EURCAD,20101012,111000,1.4019,1.4019,1.4017,1.4018
EURCAD,20101012,111100,1.4019,1.4021,1.4019,1.4020
EURCAD,20101012,111200,1.4019,1.4019,1.4018,1.4018
EURCAD,20101012,111300,1.4019,1.4019,1.4019,1.4019
EURCAD,20101012,111400,1.4018,1.4019,1.4016,1.4016
EURCAD,20101012,111500,1.4015,1.4016,1.4014,1.4016
EURCAD,20101012,111600,1.4015,1.4020,1.4015,1.4020
EURCAD,20101012,111700,1.4021,1.4022,1.4021,1.4022
EURCAD,20101012,111800,1.4021,1.4022,1.4021,1.4022
EURCAD,20101012,111900,1.4024,1.4025,1.4022,1.4022
EURCAD,20101012,112000,1.4021,1.4021,1.4020,1.4020
EURCAD,20101012,112100,1.4019,1.4020,1.4017,1.4017
EURCAD,20101012,112200,1.4018,1.4019,1.4017,1.4018
EURCAD,20101012,112300,1.4019,1.4023,1.4019,1.4021
EURCAD,20101012,112400,1.4017,1.4019,1.4015,1.4019
EURCAD,20101012,112500,1.4018,1.4020,1.4017,1.4017
EURCAD,20101012,112600,1.4018,1.4020,1.4018,1.4018
EURCAD,20101012,112700,1.4017,1.4018,1.4016,1.4017
EURCAD,20101012,112800,1.4016,1.4017,1.4016,1.4017
EURCAD,20101012,112900,1.4018,1.4018,1.4011,1.4012
EURCAD,20101012,113000,1.4013,1.4013,1.4006,1.4010
EURCAD,20101012,113100,1.4011,1.4011,1.4010,1.4010
EURCAD,20101012,113200,1.4009,1.4013,1.4008,1.4012
EURCAD,20101012,113300,1.4013,1.4014,1.4010,1.4013
EURCAD,20101012,113400,1.4012,1.4015,1.4011,1.4015
EURCAD,20101012,113500,1.4014,1.4015,1.4014,1.4014
EURCAD,20101012,113600,1.4013,1.4014,1.4013,1.4014
EURCAD,20101012,113700,1.4015,1.4019,1.4015,1.4019
EURCAD,20101012,113800,1.4020,1.4023,1.4020,1.4020
EURCAD,20101012,113900,1.4021,1.4022,1.4020,1.4020
EURCAD,20101012,114000,1.4019,1.4019,1.4019,1.4019
EURCAD,20101012,114100,1.4018,1.4019,1.4017,1.4017
EURCAD,20101012,114200,1.4016,1.4017,1.4015,1.4015
EURCAD,20101012,114300,1.4016,1.4017,1.4014,1.4017
EURCAD,20101012,114400,1.4018,1.4020,1.4016,1.4020
EURCAD,20101012,114500,1.4019,1.4020,1.4018,1.4019
EURCAD,20101012,114600,1.4020,1.4024,1.4019,1.4024
EURCAD,20101012,114700,1.4023,1.4024,1.4021,1.4024
EURCAD,20101012,114800,1.4023,1.4024,1.4022,1.4024
EURCAD,20101012,114900,1.4025,1.4028,1.4025,1.4028
EURCAD,20101012,115000,1.4027,1.4030,1.4027,1.4029
EURCAD,20101012,115100,1.4028,1.4028,1.4023,1.4023
EURCAD,20101012,115200,1.4024,1.4027,1.4024,1.4025
EURCAD,20101012,115300,1.4026,1.4027,1.4026,1.4027
EURCAD,20101012,115400,1.4026,1.4026,1.4025,1.4025
EURCAD,20101012,115500,1.4024,1.4025,1.4024,1.4025
EURCAD,20101012,115600,1.4024,1.4025,1.4024,1.4025
EURCAD,20101012,115700,1.4026,1.4028,1.4025,1.4028
EURCAD,20101012,115800,1.4029,1.4029,1.4028,1.4028
EURCAD,20101012,115900,1.4029,1.4029,1.4027,1.4029
EURCAD,20101012,120000,1.4028,1.4029,1.4026,1.4026
EURCAD,20101012,120100,1.4025,1.4025,1.4018,1.4018
EURCAD,20101012,120200,1.4019,1.4019,1.4018,1.4019
EURCAD,20101012,120300,1.4018,1.4023,1.4018,1.4022
EURCAD,20101012,120400,1.4021,1.4022,1.4021,1.4022
EURCAD,20101012,120500,1.4021,1.4024,1.4020,1.4021
EURCAD,20101012,120600,1.4020,1.4021,1.4020,1.4020
EURCAD,20101012,120700,1.4021,1.4023,1.4017,1.4017
EURCAD,20101012,120800,1.4016,1.4016,1.4013,1.4015
EURCAD,20101012,120900,1.4014,1.4023,1.4014,1.4023
EURCAD,20101012,121000,1.4022,1.4023,1.4020,1.4020
EURCAD,20101012,121100,1.4019,1.4019,1.4016,1.4016
EURCAD,20101012,121200,1.4017,1.4019,1.4016,1.4019
EURCAD,20101012,121300,1.4018,1.4019,1.4017,1.4017
EURCAD,20101012,121400,1.4018,1.4018,1.4016,1.4018
EURCAD,20101012,121500,1.4019,1.4020,1.4017,1.4017
EURCAD,20101012,121600,1.4018,1.4018,1.4012,1.4012
EURCAD,20101012,121700,1.4011,1.4014,1.4011,1.4013
EURCAD,20101012,121800,1.4014,1.4014,1.4012,1.4013
EURCAD,20101012,121900,1.4014,1.4015,1.4013,1.4015
EURCAD,20101012,122000,1.4016,1.4018,1.4016,1.4017
EURCAD,20101012,122100,1.4016,1.4017,1.4015,1.4017
EURCAD,20101012,122200,1.4018,1.4018,1.4015,1.4015
EURCAD,20101012,122300,1.4014,1.4018,1.4013,1.4018
EURCAD,20101012,122400,1.4017,1.4017,1.4015,1.4015
EURCAD,20101012,122500,1.4014,1.4015,1.4013,1.4015
EURCAD,20101012,122600,1.4016,1.4016,1.4016,1.4016
EURCAD,20101012,122700,1.4016,1.4020,1.4016,1.4019
EURCAD,20101012,122800,1.4018,1.4021,1.4018,1.4021
EURCAD,20101012,122900,1.4020,1.4022,1.4020,1.4022
EURCAD,20101012,123000,1.4023,1.4024,1.4023,1.4023
EURCAD,20101012,123100,1.4024,1.4028,1.4024,1.4027
EURCAD,20101012,123200,1.4026,1.4029,1.4026,1.4028
EURCAD,20101012,123300,1.4027,1.4028,1.4024,1.4024
EURCAD,20101012,123400,1.4023,1.4023,1.4021,1.4023
EURCAD,20101012,123500,1.4022,1.4024,1.4022,1.4024
EURCAD,20101012,123600,1.4023,1.4024,1.4022,1.4023
EURCAD,20101012,123700,1.4022,1.4025,1.4022,1.4024
EURCAD,20101012,123800,1.4025,1.4025,1.4023,1.4023
EURCAD,20101012,123900,1.4024,1.4025,1.4024,1.4025
EURCAD,20101012,124000,1.4026,1.4029,1.4024,1.4028
EURCAD,20101012,124100,1.4027,1.4029,1.4024,1.4025
EURCAD,20101012,124200,1.4024,1.4028,1.4023,1.4028
EURCAD,20101012,124300,1.4029,1.4030,1.4029,1.4030
EURCAD,20101012,124400,1.4029,1.4030,1.4029,1.4029
EURCAD,20101012,124500,1.4030,1.4030,1.4028,1.4030
EURCAD,20101012,124600,1.4029,1.4030,1.4029,1.4029
EURCAD,20101012,124700,1.4028,1.4030,1.4028,1.4030
EURCAD,20101012,124800,1.4029,1.4030,1.4028,1.4030
EURCAD,20101012,124900,1.4031,1.4031,1.4029,1.4029
EURCAD,20101012,125000,1.4028,1.4028,1.4025,1.4027
EURCAD,20101012,125100,1.4028,1.4029,1.4028,1.4029
EURCAD,20101012,125200,1.4028,1.4029,1.4026,1.4027
EURCAD,20101012,125300,1.4028,1.4028,1.4028,1.4028
EURCAD,20101012,125400,1.4029,1.4030,1.4027,1.4028
EURCAD,20101012,125500,1.4029,1.4029,1.4029,1.4029
EURCAD,20101012,125600,1.4028,1.4028,1.4026,1.4028
EURCAD,20101012,125700,1.4029,1.4029,1.4025,1.4026
EURCAD,20101012,125800,1.4025,1.4025,1.4024,1.4024
EURCAD,20101012,125900,1.4023,1.4023,1.4022,1.4022
EURCAD,20101012,130000,1.4021,1.4021,1.4020,1.4021
EURCAD,20101012,130100,1.4022,1.4022,1.4021,1.4021
EURCAD,20101012,130200,1.4020,1.4020,1.4018,1.4019
EURCAD,20101012,130300,1.4018,1.4018,1.4016,1.4017
EURCAD,20101012,130400,1.4016,1.4017,1.4016,1.4017
EURCAD,20101012,130500,1.4016,1.4017,1.4016,1.4017
EURCAD,20101012,130600,1.4018,1.4018,1.4017,1.4018
EURCAD,20101012,130700,1.4017,1.4020,1.4017,1.4019
EURCAD,20101012,130800,1.4018,1.4018,1.4017,1.4017
EURCAD,20101012,130900,1.4018,1.4020,1.4018,1.4020
EURCAD,20101012,131000,1.4021,1.4022,1.4021,1.4021
EURCAD,20101012,131100,1.4022,1.4022,1.4020,1.4020
EURCAD,20101012,131200,1.4019,1.4020,1.4018,1.4018
EURCAD,20101012,131300,1.4019,1.4023,1.4019,1.4022
EURCAD,20101012,131400,1.4023,1.4024,1.4018,1.4018
EURCAD,20101012,131500,1.4017,1.4018,1.4017,1.4018
EURCAD,20101012,131600,1.4019,1.4020,1.4019,1.4020
EURCAD,20101012,131700,1.4019,1.4019,1.4018,1.4018
EURCAD,20101012,131800,1.4017,1.4017,1.4015,1.4016
EURCAD,20101012,131900,1.4015,1.4015,1.4014,1.4015
EURCAD,20101012,132000,1.4016,1.4016,1.4013,1.4014
EURCAD,20101012,132100,1.4013,1.4014,1.4012,1.4012
EURCAD,20101012,132200,1.4012,1.4012,1.4011,1.4011
EURCAD,20101012,132300,1.4010,1.4011,1.4007,1.4011
EURCAD,20101012,132400,1.4012,1.4013,1.4011,1.4013
EURCAD,20101012,132500,1.4014,1.4020,1.4014,1.4020
EURCAD,20101012,132600,1.4019,1.4019,1.4019,1.4019
EURCAD,20101012,132700,1.4020,1.4025,1.4019,1.4024
EURCAD,20101012,132800,1.4025,1.4028,1.4025,1.4026
EURCAD,20101012,132900,1.4027,1.4032,1.4027,1.4029
EURCAD,20101012,133000,1.4030,1.4032,1.4029,1.4032
EURCAD,20101012,133100,1.4031,1.4033,1.4030,1.4033
EURCAD,20101012,133200,1.4034,1.4034,1.4033,1.4033
EURCAD,20101012,133300,1.4034,1.4034,1.4030,1.4031
EURCAD,20101012,133400,1.4030,1.4035,1.4030,1.4033
EURCAD,20101012,133500,1.4034,1.4036,1.4031,1.4031
EURCAD,20101012,133600,1.4030,1.4031,1.4029,1.4030
EURCAD,20101012,133700,1.4031,1.4031,1.4030,1.4030
EURCAD,20101012,133800,1.4031,1.4032,1.4030,1.4032
EURCAD,20101012,133900,1.4032,1.4032,1.4032,1.4032
EURCAD,20101012,134000,1.4031,1.4033,1.4031,1.4033
EURCAD,20101012,134100,1.4032,1.4032,1.4032,1.4032
EURCAD,20101012,134200,1.4031,1.4032,1.4030,1.4030
EURCAD,20101012,134300,1.4031,1.4031,1.4027,1.4027
EURCAD,20101012,134400,1.4026,1.4029,1.4026,1.4027
EURCAD,20101012,134500,1.4028,1.4030,1.4027,1.4027
EURCAD,20101012,134600,1.4026,1.4026,1.4025,1.4026
EURCAD,20101012,134700,1.4025,1.4026,1.4023,1.4026
EURCAD,20101012,134800,1.4027,1.4030,1.4027,1.4028
EURCAD,20101012,134900,1.4027,1.4029,1.4026,1.4026
EURCAD,20101012,135000,1.4027,1.4027,1.4020,1.4020
EURCAD,20101012,135100,1.4019,1.4022,1.4019,1.4020
EURCAD,20101012,135200,1.4021,1.4021,1.4017,1.4021
EURCAD,20101012,135300,1.4022,1.4026,1.4022,1.4026
EURCAD,20101012,135400,1.4025,1.4027,1.4025,1.4026
EURCAD,20101012,135500,1.4025,1.4025,1.4015,1.4018
EURCAD,20101012,135600,1.4019,1.4019,1.4017,1.4017
EURCAD,20101012,135700,1.4016,1.4016,1.4015,1.4015
EURCAD,20101012,135800,1.4016,1.4017,1.4014,1.4017
EURCAD,20101012,135900,1.4016,1.4016,1.4014,1.4014
EURCAD,20101012,140000,1.4013,1.4014,1.4012,1.4014
EURCAD,20101012,140100,1.4015,1.4024,1.4015,1.4024
EURCAD,20101012,140200,1.4023,1.4025,1.4022,1.4025
EURCAD,20101012,140300,1.4024,1.4026,1.4024,1.4025
EURCAD,20101012,140400,1.4024,1.4024,1.4022,1.4023
EURCAD,20101012,140500,1.4022,1.4027,1.4022,1.4027
EURCAD,20101012,140600,1.4028,1.4028,1.4026,1.4026
EURCAD,20101012,140700,1.4026,1.4027,1.4026,1.4026
EURCAD,20101012,140800,1.4025,1.4025,1.4023,1.4023
EURCAD,20101012,140900,1.4024,1.4024,1.4021,1.4021
EURCAD,20101012,141000,1.4022,1.4026,1.4022,1.4026
EURCAD,20101012,141100,1.4025,1.4026,1.4022,1.4023
EURCAD,20101012,141200,1.4024,1.4024,1.4021,1.4022
EURCAD,20101012,141300,1.4023,1.4025,1.4023,1.4024
EURCAD,20101012,141400,1.4023,1.4023,1.4021,1.4023
EURCAD,20101012,141500,1.4022,1.4022,1.4019,1.4019
EURCAD,20101012,141600,1.4017,1.4020,1.4017,1.4019
EURCAD,20101012,141700,1.4018,1.4022,1.4018,1.4022
EURCAD,20101012,141800,1.4023,1.4024,1.4021,1.4021
EURCAD,20101012,141900,1.4020,1.4022,1.4020,1.4022
EURCAD,20101012,142000,1.4021,1.4026,1.4021,1.4025
EURCAD,20101012,142100,1.4024,1.4025,1.4019,1.4019
EURCAD,20101012,142200,1.4020,1.4023,1.4020,1.4022
EURCAD,20101012,142300,1.4021,1.4022,1.4020,1.4022
EURCAD,20101012,142400,1.4023,1.4023,1.4022,1.4022
EURCAD,20101012,142500,1.4023,1.4024,1.4020,1.4020
EURCAD,20101012,142600,1.4019,1.4021,1.4019,1.4021
EURCAD,20101012,142700,1.4022,1.4023,1.4021,1.4022
EURCAD,20101012,142800,1.4023,1.4024,1.4023,1.4023
EURCAD,20101012,142900,1.4024,1.4024,1.4023,1.4023
EURCAD,20101012,143000,1.4022,1.4022,1.4018,1.4021
EURCAD,20101012,143100,1.4022,1.4022,1.4019,1.4020
EURCAD,20101012,143200,1.4019,1.4022,1.4019,1.4022
EURCAD,20101012,143300,1.4023,1.4023,1.4022,1.4022
EURCAD,20101012,143400,1.4021,1.4023,1.4020,1.4023
EURCAD,20101012,143500,1.4024,1.4025,1.4023,1.4024
EURCAD,20101012,143600,1.4025,1.4026,1.4021,1.4021
EURCAD,20101012,143700,1.4022,1.4022,1.4016,1.4020
EURCAD,20101012,143800,1.4019,1.4019,1.4012,1.4015
EURCAD,20101012,143900,1.4016,1.4017,1.4014,1.4016
EURCAD,20101012,144000,1.4015,1.4017,1.4015,1.4015
EURCAD,20101012,144100,1.4014,1.4014,1.4008,1.4008
EURCAD,20101012,144200,1.4007,1.4011,1.4007,1.4009
EURCAD,20101012,144300,1.4008,1.4012,1.4008,1.4012
EURCAD,20101012,144400,1.4013,1.4014,1.4011,1.4011
EURCAD,20101012,144500,1.4010,1.4015,1.4010,1.4014
EURCAD,20101012,144600,1.4013,1.4016,1.4011,1.4015
EURCAD,20101012,144700,1.4014,1.4016,1.4014,1.4015
EURCAD,20101012,144800,1.4014,1.4024,1.4014,1.4022
EURCAD,20101012,144900,1.4023,1.4024,1.4021,1.4023
EURCAD,20101012,145000,1.4022,1.4027,1.4022,1.4024
EURCAD,20101012,145100,1.4025,1.4029,1.4025,1.4028
EURCAD,20101012,145200,1.4025,1.4025,1.4022,1.4023
EURCAD,20101012,145300,1.4025,1.4026,1.4018,1.4018
EURCAD,20101012,145400,1.4019,1.4021,1.4019,1.4019
EURCAD,20101012,145500,1.4018,1.4021,1.4017,1.4017
EURCAD,20101012,145600,1.4018,1.4018,1.4015,1.4015
EURCAD,20101012,145700,1.4014,1.4020,1.4014,1.4020
EURCAD,20101012,145800,1.4021,1.4021,1.4018,1.4018
EURCAD,20101012,145900,1.4017,1.4018,1.4015,1.4015
EURCAD,20101012,150000,1.4016,1.4016,1.4011,1.4012
EURCAD,20101012,150100,1.4013,1.4017,1.4013,1.4015
EURCAD,20101012,150200,1.4014,1.4017,1.4011,1.4017
EURCAD,20101012,150300,1.4018,1.4019,1.4015,1.4015
EURCAD,20101012,150400,1.4014,1.4021,1.4014,1.4021
EURCAD,20101012,150500,1.4022,1.4023,1.4022,1.4022
EURCAD,20101012,150600,1.4021,1.4024,1.4020,1.4022
EURCAD,20101012,150700,1.4021,1.4023,1.4021,1.4023
EURCAD,20101012,150800,1.4022,1.4027,1.4022,1.4025
EURCAD,20101012,150900,1.4026,1.4026,1.4023,1.4023
EURCAD,20101012,151000,1.4024,1.4024,1.4022,1.4022
EURCAD,20101012,151100,1.4021,1.4022,1.4020,1.4021
EURCAD,20101012,151200,1.4022,1.4025,1.4021,1.4025
EURCAD,20101012,151300,1.4024,1.4025,1.4023,1.4023
EURCAD,20101012,151400,1.4022,1.4024,1.4020,1.4023
EURCAD,20101012,151500,1.4024,1.4024,1.4023,1.4023
EURCAD,20101012,151600,1.4022,1.4028,1.4022,1.4028
EURCAD,20101012,151700,1.4027,1.4028,1.4027,1.4028
EURCAD,20101012,151800,1.4027,1.4028,1.4026,1.4027
EURCAD,20101012,151900,1.4026,1.4026,1.4021,1.4021
EURCAD,20101012,152000,1.4020,1.4020,1.4018,1.4020
EURCAD,20101012,152100,1.4019,1.4021,1.4016,1.4018
EURCAD,20101012,152200,1.4017,1.4018,1.4015,1.4017
EURCAD,20101012,152300,1.4016,1.4016,1.4012,1.4015
EURCAD,20101012,152400,1.4014,1.4014,1.4012,1.4013
EURCAD,20101012,152500,1.4014,1.4014,1.4012,1.4012
EURCAD,20101012,152600,1.4011,1.4011,1.4010,1.4010
EURCAD,20101012,152700,1.4011,1.4011,1.4009,1.4011
EURCAD,20101012,152800,1.4010,1.4010,1.4009,1.4009
EURCAD,20101012,152900,1.4008,1.4010,1.4008,1.4010
EURCAD,20101012,153000,1.4009,1.4009,1.4005,1.4007
EURCAD,20101012,153100,1.4009,1.4011,1.4009,1.4009
EURCAD,20101012,153200,1.4008,1.4009,1.4005,1.4007
EURCAD,20101012,153300,1.4006,1.4008,1.4005,1.4007
EURCAD,20101012,153400,1.4006,1.4007,1.4002,1.4002
EURCAD,20101012,153500,1.4003,1.4003,1.3999,1.4002
EURCAD,20101012,153600,1.4003,1.4003,1.3998,1.4002
EURCAD,20101012,153700,1.4001,1.4002,1.3999,1.4000
EURCAD,20101012,153800,1.4001,1.4001,1.3998,1.3999
EURCAD,20101012,153900,1.4000,1.4001,1.3997,1.3998
EURCAD,20101012,154000,1.3997,1.3999,1.3996,1.3996
EURCAD,20101012,154100,1.3997,1.4000,1.3996,1.4000
EURCAD,20101012,154200,1.3999,1.4000,1.3996,1.3996
EURCAD,20101012,154300,1.3997,1.3999,1.3997,1.3999
EURCAD,20101012,154400,1.3998,1.4002,1.3996,1.4002
EURCAD,20101012,154500,1.4003,1.4004,1.4001,1.4003
EURCAD,20101012,154600,1.4004,1.4005,1.3998,1.4002
EURCAD,20101012,154700,1.4001,1.4002,1.4000,1.4002
EURCAD,20101012,154800,1.4001,1.4005,1.4001,1.4005
EURCAD,20101012,154900,1.4006,1.4008,1.4005,1.4006
EURCAD,20101012,155000,1.4007,1.4009,1.4001,1.4001
EURCAD,20101012,155100,1.4002,1.4002,1.3997,1.4000
EURCAD,20101012,155200,1.3999,1.4004,1.3997,1.4004
EURCAD,20101012,155300,1.4005,1.4005,1.4002,1.4003
EURCAD,20101012,155400,1.4004,1.4007,1.4004,1.4007
EURCAD,20101012,155500,1.4006,1.4008,1.4005,1.4006
EURCAD,20101012,155600,1.4007,1.4007,1.4005,1.4006
EURCAD,20101012,155700,1.4007,1.4007,1.4003,1.4003
EURCAD,20101012,155800,1.4004,1.4007,1.4004,1.4007
EURCAD,20101012,155900,1.4006,1.4007,1.4006,1.4007
EURCAD,20101012,160000,1.4006,1.4009,1.4006,1.4007
EURCAD,20101012,160100,1.4009,1.4010,1.4006,1.4006
EURCAD,20101012,160200,1.4005,1.4005,1.4003,1.4004
EURCAD,20101012,160300,1.4005,1.4006,1.4004,1.4005
EURCAD,20101012,160400,1.4007,1.4010,1.4006,1.4007
EURCAD,20101012,160500,1.4008,1.4010,1.4007,1.4007
EURCAD,20101012,160600,1.4006,1.4008,1.4006,1.4008
EURCAD,20101012,160700,1.4009,1.4009,1.4007,1.4007
EURCAD,20101012,160800,1.4006,1.4007,1.4004,1.4005
EURCAD,20101012,160900,1.4006,1.4009,1.4006,1.4009
EURCAD,20101012,161000,1.4008,1.4011,1.4008,1.4011
EURCAD,20101012,161100,1.4012,1.4012,1.4008,1.4008
EURCAD,20101012,161200,1.4007,1.4010,1.4007,1.4009
EURCAD,20101012,161300,1.4008,1.4011,1.4008,1.4011
EURCAD,20101012,161400,1.4010,1.4011,1.4008,1.4010
EURCAD,20101012,161500,1.4009,1.4009,1.4007,1.4008
EURCAD,20101012,161600,1.4007,1.4010,1.4006,1.4009
EURCAD,20101012,161700,1.4008,1.4014,1.4008,1.4014
EURCAD,20101012,161800,1.4013,1.4015,1.4013,1.4015
EURCAD,20101012,161900,1.4016,1.4019,1.4015,1.4015
EURCAD,20101012,162000,1.4014,1.4016,1.4012,1.4014
EURCAD,20101012,162100,1.4016,1.4018,1.4012,1.4012
EURCAD,20101012,162200,1.4013,1.4017,1.4013,1.4015
EURCAD,20101012,162300,1.4014,1.4016,1.4014,1.4015
EURCAD,20101012,162400,1.4014,1.4015,1.4014,1.4014
EURCAD,20101012,162500,1.4013,1.4014,1.4012,1.4014
EURCAD,20101012,162600,1.4015,1.4016,1.4015,1.4015
EURCAD,20101012,162700,1.4014,1.4017,1.4013,1.4017
EURCAD,20101012,162800,1.4016,1.4021,1.4016,1.4021
EURCAD,20101012,162900,1.4022,1.4022,1.4020,1.4020
EURCAD,20101012,163000,1.4019,1.4019,1.4015,1.4016
EURCAD,20101012,163100,1.4015,1.4015,1.4013,1.4013
EURCAD,20101012,163200,1.4014,1.4014,1.4012,1.4014
EURCAD,20101012,163300,1.4015,1.4016,1.4012,1.4012
EURCAD,20101012,163400,1.4013,1.4013,1.4009,1.4009
EURCAD,20101012,163500,1.4010,1.4012,1.4010,1.4011
EURCAD,20101012,163600,1.4010,1.4010,1.4008,1.4008
EURCAD,20101012,163700,1.4009,1.4010,1.4007,1.4009
EURCAD,20101012,163800,1.4010,1.4012,1.4009,1.4010
EURCAD,20101012,163900,1.4011,1.4012,1.4011,1.4012
EURCAD,20101012,164000,1.4013,1.4015,1.4013,1.4014
EURCAD,20101012,164100,1.4015,1.4015,1.4011,1.4012
EURCAD,20101012,164200,1.4013,1.4013,1.4012,1.4013
EURCAD,20101012,164300,1.4014,1.4018,1.4013,1.4017
EURCAD,20101012,164400,1.4016,1.4016,1.4012,1.4013
EURCAD,20101012,164500,1.4012,1.4013,1.4011,1.4013
EURCAD,20101012,164600,1.4012,1.4014,1.4012,1.4012
EURCAD,20101012,164700,1.4013,1.4014,1.4011,1.4011
EURCAD,20101012,164800,1.4010,1.4012,1.4010,1.4012
EURCAD,20101012,164900,1.4011,1.4011,1.4008,1.4009
EURCAD,20101012,165000,1.4010,1.4010,1.4008,1.4009
EURCAD,20101012,165100,1.4010,1.4011,1.4007,1.4010
EURCAD,20101012,165200,1.4011,1.4013,1.4005,1.4007
EURCAD,20101012,165300,1.4008,1.4010,1.4006,1.4006
EURCAD,20101012,165400,1.4005,1.4005,1.4001,1.4002
EURCAD,20101012,165500,1.4003,1.4009,1.4003,1.4009
EURCAD,20101012,165600,1.4007,1.4007,1.4003,1.4005
EURCAD,20101012,165700,1.4006,1.4006,1.4002,1.4003
EURCAD,20101012,165800,1.4004,1.4007,1.4004,1.4006
EURCAD,20101012,165900,1.4007,1.4007,1.4003,1.4003
EURCAD,20101012,170000,1.4002,1.4002,1.3983,1.3983
EURCAD,20101012,170100,1.3984,1.3992,1.3984,1.3990
EURCAD,20101012,170200,1.3989,1.3989,1.3984,1.3989
EURCAD,20101012,170300,1.3990,1.3990,1.3987,1.3990
EURCAD,20101012,170400,1.3989,1.3991,1.3987,1.3987
EURCAD,20101012,170500,1.3988,1.3990,1.3988,1.3989
EURCAD,20101012,170600,1.3990,1.3993,1.3989,1.3993
EURCAD,20101012,170700,1.3992,1.3993,1.3989,1.3989
EURCAD,20101012,170800,1.3988,1.3990,1.3988,1.3988
EURCAD,20101012,170900,1.3987,1.3995,1.3986,1.3995
EURCAD,20101012,171000,1.3994,1.3997,1.3993,1.3997
EURCAD,20101012,171100,1.3995,1.3995,1.3992,1.3993
EURCAD,20101012,171200,1.3994,1.3995,1.3992,1.3992
EURCAD,20101012,171300,1.3991,1.3992,1.3990,1.3990
EURCAD,20101012,171400,1.3991,1.3991,1.3989,1.3989
EURCAD,20101012,171500,1.3990,1.3990,1.3988,1.3990
EURCAD,20101012,171600,1.3991,1.3993,1.3991,1.3992
EURCAD,20101012,171700,1.3993,1.3996,1.3986,1.3989
EURCAD,20101012,171800,1.3988,1.3989,1.3984,1.3984
EURCAD,20101012,171900,1.3985,1.3985,1.3978,1.3980
EURCAD,20101012,172000,1.3981,1.3982,1.3981,1.3981
EURCAD,20101012,172100,1.3980,1.3985,1.3980,1.3984
EURCAD,20101012,172200,1.3985,1.3985,1.3983,1.3983
EURCAD,20101012,172300,1.3982,1.3983,1.3981,1.3982
EURCAD,20101012,172400,1.3983,1.3984,1.3976,1.3976
EURCAD,20101012,172500,1.3977,1.3978,1.3975,1.3978
EURCAD,20101012,172600,1.3979,1.3980,1.3976,1.3977
EURCAD,20101012,172700,1.3978,1.3981,1.3978,1.3981
EURCAD,20101012,172800,1.3980,1.3982,1.3980,1.3981
EURCAD,20101012,172900,1.3982,1.3983,1.3982,1.3982
EURCAD,20101012,173000,1.3981,1.3984,1.3981,1.3984
EURCAD,20101012,173100,1.3983,1.3984,1.3983,1.3983
EURCAD,20101012,173200,1.3982,1.3982,1.3980,1.3982
EURCAD,20101012,173300,1.3981,1.3981,1.3979,1.3981
EURCAD,20101012,173400,1.3980,1.3981,1.3977,1.3978
EURCAD,20101012,173500,1.3979,1.3981,1.3979,1.3980
EURCAD,20101012,173600,1.3981,1.3983,1.3981,1.3983
EURCAD,20101012,173700,1.3982,1.3982,1.3978,1.3978
EURCAD,20101012,173800,1.3979,1.3981,1.3978,1.3981
EURCAD,20101012,173900,1.3982,1.3983,1.3981,1.3983
EURCAD,20101012,174000,1.3984,1.3990,1.3984,1.3988
EURCAD,20101012,174100,1.3989,1.3993,1.3988,1.3993
EURCAD,20101012,174200,1.3992,1.3994,1.3990,1.3994
EURCAD,20101012,174300,1.3993,1.3997,1.3993,1.3997
EURCAD,20101012,174400,1.3996,1.3996,1.3993,1.3994
EURCAD,20101012,174500,1.3993,1.3996,1.3993,1.3996
EURCAD,20101012,174600,1.3995,1.3995,1.3990,1.3993
EURCAD,20101012,174700,1.3992,1.3998,1.3992,1.3995
EURCAD,20101012,174800,1.3994,1.3997,1.3994,1.3997
EURCAD,20101012,174900,1.3998,1.3998,1.3991,1.3991
EURCAD,20101012,175000,1.3990,1.3993,1.3990,1.3990
EURCAD,20101012,175100,1.3991,1.3996,1.3991,1.3993
EURCAD,20101012,175200,1.3994,1.3994,1.3993,1.3994
EURCAD,20101012,175300,1.3995,1.3996,1.3994,1.3995
EURCAD,20101012,175400,1.3996,1.3996,1.3993,1.3993
EURCAD,20101012,175500,1.3992,1.3993,1.3992,1.3992
EURCAD,20101012,175600,1.3992,1.3992,1.3992,1.3992
EURCAD,20101012,175700,1.3990,1.3992,1.3990,1.3992
EURCAD,20101012,175800,1.3991,1.3993,1.3991,1.3993
EURCAD,20101012,175900,1.3994,1.3997,1.3994,1.3995
EURCAD,20101012,180000,1.3996,1.4000,1.3996,1.3999
EURCAD,20101012,180100,1.4000,1.4015,1.4000,1.4011
EURCAD,20101012,180200,1.4012,1.4014,1.4010,1.4010
EURCAD,20101012,180300,1.4011,1.4011,1.4003,1.4007
EURCAD,20101012,180400,1.4008,1.4012,1.4007,1.4012
EURCAD,20101012,180500,1.4013,1.4013,1.4008,1.4009
EURCAD,20101012,180600,1.4010,1.4013,1.4010,1.4013
EURCAD,20101012,180700,1.4012,1.4014,1.4012,1.4013
EURCAD,20101012,180800,1.4012,1.4015,1.4012,1.4015
EURCAD,20101012,180900,1.4014,1.4015,1.4013,1.4013
EURCAD,20101012,181000,1.4012,1.4016,1.4009,1.4016
EURCAD,20101012,181100,1.4017,1.4019,1.4016,1.4018
EURCAD,20101012,181200,1.4019,1.4023,1.4018,1.4021
EURCAD,20101012,181300,1.4022,1.4027,1.4022,1.4027
EURCAD,20101012,181400,1.4026,1.4026,1.4022,1.4022
EURCAD,20101012,181500,1.4021,1.4024,1.4021,1.4024
EURCAD,20101012,181600,1.4023,1.4024,1.4020,1.4021
EURCAD,20101012,181700,1.4022,1.4023,1.4021,1.4021
EURCAD,20101012,181800,1.4020,1.4022,1.4020,1.4022
EURCAD,20101012,181900,1.4023,1.4023,1.4019,1.4020
EURCAD,20101012,182000,1.4019,1.4020,1.4017,1.4018
EURCAD,20101012,182100,1.4019,1.4019,1.4016,1.4018
EURCAD,20101012,182200,1.4017,1.4021,1.4017,1.4021
EURCAD,20101012,182300,1.4020,1.4023,1.4020,1.4021
EURCAD,20101012,182400,1.4020,1.4022,1.4020,1.4020
EURCAD,20101012,182500,1.4019,1.4022,1.4019,1.4021
EURCAD,20101012,182600,1.4022,1.4023,1.4020,1.4020
EURCAD,20101012,182700,1.4021,1.4021,1.4018,1.4019
EURCAD,20101012,182800,1.4020,1.4021,1.4017,1.4018
EURCAD,20101012,182900,1.4019,1.4020,1.4019,1.4020
EURCAD,20101012,183000,1.4020,1.4021,1.4018,1.4019
EURCAD,20101012,183100,1.4020,1.4022,1.4020,1.4021
EURCAD,20101012,183200,1.4020,1.4021,1.4020,1.4020
EURCAD,20101012,183300,1.4021,1.4023,1.4020,1.4022
EURCAD,20101012,183400,1.4021,1.4024,1.4019,1.4024
EURCAD,20101012,183500,1.4023,1.4023,1.4022,1.4023
EURCAD,20101012,183600,1.4022,1.4022,1.4020,1.4020
EURCAD,20101012,183700,1.4019,1.4020,1.4018,1.4020
EURCAD,20101012,183800,1.4019,1.4021,1.4019,1.4021
EURCAD,20101012,183900,1.4022,1.4027,1.4022,1.4026
EURCAD,20101012,184000,1.4027,1.4028,1.4027,1.4027
EURCAD,20101012,184100,1.4026,1.4026,1.4025,1.4026
EURCAD,20101012,184200,1.4025,1.4027,1.4025,1.4027
EURCAD,20101012,184300,1.4026,1.4027,1.4026,1.4027
EURCAD,20101012,184400,1.4026,1.4028,1.4026,1.4028
EURCAD,20101012,184500,1.4029,1.4029,1.4026,1.4026
EURCAD,20101012,184600,1.4026,1.4026,1.4026,1.4026
EURCAD,20101012,184700,1.4026,1.4026,1.4026,1.4026
EURCAD,20101012,184800,1.4025,1.4025,1.4022,1.4022
EURCAD,20101012,184900,1.4023,1.4024,1.4023,1.4024
EURCAD,20101012,185000,1.4023,1.4026,1.4023,1.4023
EURCAD,20101012,185100,1.4024,1.4024,1.4022,1.4023
EURCAD,20101012,185200,1.4024,1.4025,1.4024,1.4025
EURCAD,20101012,185300,1.4026,1.4026,1.4024,1.4024
EURCAD,20101012,185400,1.4023,1.4023,1.4023,1.4023
EURCAD,20101012,185500,1.4024,1.4025,1.4023,1.4024
EURCAD,20101012,185600,1.4023,1.4024,1.4021,1.4021
EURCAD,20101012,185700,1.4020,1.4022,1.4020,1.4022
EURCAD,20101012,185800,1.4023,1.4024,1.4023,1.4024
EURCAD,20101012,185900,1.4023,1.4024,1.4022,1.4022
EURCAD,20101012,190000,1.4021,1.4021,1.4016,1.4016
EURCAD,20101012,190100,1.4015,1.4020,1.4014,1.4020
EURCAD,20101012,190200,1.4019,1.4022,1.4019,1.4022
EURCAD,20101012,190300,1.4023,1.4023,1.4022,1.4022
EURCAD,20101012,190400,1.4021,1.4021,1.4020,1.4021
EURCAD,20101012,190500,1.4020,1.4020,1.4020,1.4020
EURCAD,20101012,190600,1.4019,1.4020,1.4019,1.4019
EURCAD,20101012,190700,1.4020,1.4024,1.4019,1.4024
EURCAD,20101012,190800,1.4023,1.4024,1.4023,1.4023
EURCAD,20101012,190900,1.4024,1.4025,1.4024,1.4025
EURCAD,20101012,191000,1.4026,1.4027,1.4020,1.4021
EURCAD,20101012,191100,1.4020,1.4020,1.4016,1.4017
EURCAD,20101012,191200,1.4018,1.4018,1.4015,1.4017
EURCAD,20101012,191300,1.4016,1.4016,1.4013,1.4014
EURCAD,20101012,191400,1.4013,1.4013,1.4013,1.4013
EURCAD,20101012,191500,1.4014,1.4016,1.4014,1.4015
EURCAD,20101012,191600,1.4016,1.4016,1.4015,1.4015
EURCAD,20101012,191700,1.4016,1.4016,1.4015,1.4015
EURCAD,20101012,191800,1.4014,1.4015,1.4014,1.4014
EURCAD,20101012,191900,1.4015,1.4016,1.4015,1.4016
EURCAD,20101012,192000,1.4015,1.4015,1.4014,1.4014
EURCAD,20101012,192100,1.4013,1.4024,1.4013,1.4024
EURCAD,20101012,192200,1.4024,1.4024,1.4024,1.4024
EURCAD,20101012,192300,1.4025,1.4026,1.4023,1.4024
EURCAD,20101012,192400,1.4023,1.4023,1.4018,1.4018
EURCAD,20101012,192500,1.4019,1.4022,1.4019,1.4022
EURCAD,20101012,192600,1.4022,1.4024,1.4022,1.4024
EURCAD,20101012,192700,1.4023,1.4023,1.4021,1.4023
EURCAD,20101012,192800,1.4024,1.4024,1.4023,1.4023
EURCAD,20101012,192900,1.4022,1.4022,1.4021,1.4021
EURCAD,20101012,193000,1.4020,1.4020,1.4016,1.4016
EURCAD,20101012,193100,1.4015,1.4016,1.4015,1.4016
EURCAD,20101012,193200,1.4015,1.4017,1.4015,1.4017
EURCAD,20101012,193300,1.4016,1.4016,1.4015,1.4015
EURCAD,20101012,193400,1.4014,1.4016,1.4014,1.4016
EURCAD,20101012,193500,1.4015,1.4016,1.4015,1.4016
EURCAD,20101012,193600,1.4015,1.4016,1.4015,1.4016
EURCAD,20101012,193700,1.4016,1.4016,1.4016,1.4016
EURCAD,20101012,193800,1.4017,1.4018,1.4017,1.4018
EURCAD,20101012,193900,1.4017,1.4017,1.4017,1.4017
EURCAD,20101012,194000,1.4017,1.4020,1.4017,1.4020
EURCAD,20101012,194100,1.4021,1.4021,1.4021,1.4021
EURCAD,20101012,194200,1.4020,1.4020,1.4019,1.4020
EURCAD,20101012,194300,1.4019,1.4020,1.4019,1.4019
EURCAD,20101012,194400,1.4020,1.4021,1.4018,1.4018
EURCAD,20101012,194500,1.4019,1.4020,1.4019,1.4019
EURCAD,20101012,194600,1.4018,1.4018,1.4018,1.4018
EURCAD,20101012,194700,1.4018,1.4018,1.4017,1.4017
EURCAD,20101012,194800,1.4018,1.4019,1.4018,1.4019
EURCAD,20101012,194900,1.4020,1.4020,1.4016,1.4017
EURCAD,20101012,195000,1.4016,1.4017,1.4015,1.4015
EURCAD,20101012,195100,1.4016,1.4016,1.4016,1.4016
EURCAD,20101012,195200,1.4015,1.4018,1.4015,1.4018
EURCAD,20101012,195300,1.4017,1.4018,1.4016,1.4017
EURCAD,20101012,195400,1.4016,1.4016,1.4013,1.4013
EURCAD,20101012,195500,1.4014,1.4014,1.4011,1.4011
EURCAD,20101012,195600,1.4010,1.4013,1.4010,1.4013
EURCAD,20101012,195700,1.4012,1.4012,1.4008,1.4008
EURCAD,20101012,195800,1.4009,1.4010,1.4009,1.4010
EURCAD,20101012,195900,1.4011,1.4011,1.4010,1.4010
EURCAD,20101012,200000,1.4011,1.4013,1.4011,1.4013
EURCAD,20101012,200100,1.4012,1.4015,1.4006,1.4006
EURCAD,20101012,200200,1.4005,1.4020,1.4002,1.4020
EURCAD,20101012,200300,1.4018,1.4027,1.4014,1.4024
EURCAD,20101012,200400,1.4025,1.4034,1.4025,1.4028
EURCAD,20101012,200500,1.4030,1.4037,1.4028,1.4036
EURCAD,20101012,200600,1.4034,1.4036,1.4031,1.4031
EURCAD,20101012,200700,1.4032,1.4033,1.4027,1.4027
EURCAD,20101012,200800,1.4028,1.4031,1.4025,1.4029
EURCAD,20101012,200900,1.4028,1.4034,1.4027,1.4030
EURCAD,20101012,201000,1.4031,1.4032,1.4023,1.4027
EURCAD,20101012,201100,1.4026,1.4028,1.4026,1.4027
EURCAD,20101012,201200,1.4028,1.4031,1.4025,1.4031
EURCAD,20101012,201300,1.4032,1.4032,1.4030,1.4030
EURCAD,20101012,201400,1.4028,1.4036,1.4028,1.4036
EURCAD,20101012,201500,1.4037,1.4048,1.4037,1.4047
EURCAD,20101012,201600,1.4046,1.4046,1.4043,1.4045
EURCAD,20101012,201700,1.4046,1.4048,1.4040,1.4048
EURCAD,20101012,201800,1.4045,1.4053,1.4045,1.4053
EURCAD,20101012,201900,1.4055,1.4059,1.4054,1.4058
EURCAD,20101012,202000,1.4057,1.4061,1.4055,1.4055
EURCAD,20101012,202100,1.4056,1.4062,1.4055,1.4062
EURCAD,20101012,202200,1.4060,1.4065,1.4058,1.4064
EURCAD,20101012,202300,1.4063,1.4065,1.4062,1.4065
EURCAD,20101012,202400,1.4067,1.4067,1.4061,1.4061
EURCAD,20101012,202500,1.4062,1.4062,1.4058,1.4058
EURCAD,20101012,202600,1.4059,1.4064,1.4058,1.4062
EURCAD,20101012,202700,1.4061,1.4061,1.4055,1.4058
EURCAD,20101012,202800,1.4059,1.4060,1.4058,1.4060
EURCAD,20101012,202900,1.4061,1.4063,1.4061,1.4061
EURCAD,20101012,203000,1.4060,1.4068,1.4060,1.4067
EURCAD,20101012,203100,1.4068,1.4069,1.4064,1.4064
EURCAD,20101012,203200,1.4063,1.4067,1.4063,1.4065
EURCAD,20101012,203300,1.4066,1.4070,1.4066,1.4068
EURCAD,20101012,203400,1.4067,1.4067,1.4066,1.4066
EURCAD,20101012,203500,1.4065,1.4067,1.4063,1.4067
EURCAD,20101012,203600,1.4068,1.4072,1.4068,1.4072
EURCAD,20101012,203700,1.4073,1.4073,1.4071,1.4073
EURCAD,20101012,203800,1.4072,1.4073,1.4072,1.4072
EURCAD,20101012,203900,1.4071,1.4071,1.4068,1.4069
EURCAD,20101012,204000,1.4068,1.4070,1.4067,1.4070
EURCAD,20101012,204100,1.4071,1.4071,1.4069,1.4069
EURCAD,20101012,204200,1.4068,1.4073,1.4068,1.4070
EURCAD,20101012,204300,1.4071,1.4072,1.4068,1.4069
EURCAD,20101012,204400,1.4070,1.4070,1.4068,1.4068
EURCAD,20101012,204500,1.4067,1.4070,1.4066,1.4069
EURCAD,20101012,204600,1.4070,1.4070,1.4068,1.4069
EURCAD,20101012,204700,1.4068,1.4071,1.4068,1.4071
EURCAD,20101012,204800,1.4070,1.4075,1.4070,1.4075
EURCAD,20101012,204900,1.4074,1.4075,1.4072,1.4072
EURCAD,20101012,205000,1.4071,1.4071,1.4070,1.4070
EURCAD,20101012,205100,1.4069,1.4069,1.4065,1.4067
EURCAD,20101012,205200,1.4066,1.4067,1.4065,1.4065
EURCAD,20101012,205300,1.4064,1.4064,1.4062,1.4063
EURCAD,20101012,205400,1.4064,1.4064,1.4062,1.4063
EURCAD,20101012,205500,1.4064,1.4064,1.4063,1.4063
EURCAD,20101012,205600,1.4062,1.4066,1.4062,1.4066
EURCAD,20101012,205700,1.4065,1.4066,1.4064,1.4064
EURCAD,20101012,205800,1.4063,1.4064,1.4063,1.4064
EURCAD,20101012,205900,1.4065,1.4065,1.4063,1.4063
EURCAD,20101012,210000,1.4062,1.4062,1.4056,1.4056
EURCAD,20101012,210100,1.4055,1.4056,1.4053,1.4056
EURCAD,20101012,210200,1.4057,1.4060,1.4057,1.4060
EURCAD,20101012,210300,1.4061,1.4062,1.4060,1.4061
EURCAD,20101012,210400,1.4060,1.4060,1.4057,1.4058
EURCAD,20101012,210500,1.4059,1.4060,1.4059,1.4060
EURCAD,20101012,210600,1.4061,1.4061,1.4059,1.4059
EURCAD,20101012,210700,1.4060,1.4060,1.4058,1.4059
EURCAD,20101012,210800,1.4060,1.4061,1.4060,1.4061
EURCAD,20101012,210900,1.4060,1.4062,1.4060,1.4062
EURCAD,20101012,211000,1.4061,1.4063,1.4061,1.4063
EURCAD,20101012,211100,1.4064,1.4066,1.4062,1.4066
EURCAD,20101012,211200,1.4067,1.4067,1.4064,1.4065
EURCAD,20101012,211300,1.4064,1.4064,1.4061,1.4061
EURCAD,20101012,211400,1.4060,1.4062,1.4060,1.4062
EURCAD,20101012,211500,1.4063,1.4063,1.4051,1.4052
EURCAD,20101012,211600,1.4053,1.4057,1.4052,1.4056
EURCAD,20101012,211700,1.4057,1.4057,1.4056,1.4057
EURCAD,20101012,211800,1.4058,1.4059,1.4057,1.4058
EURCAD,20101012,211900,1.4057,1.4058,1.4053,1.4053
EURCAD,20101012,212000,1.4045,1.4053,1.4045,1.4053
EURCAD,20101012,212100,1.4054,1.4055,1.4053,1.4054
EURCAD,20101012,212200,1.4053,1.4053,1.4047,1.4048
EURCAD,20101012,212300,1.4049,1.4053,1.4049,1.4052
EURCAD,20101012,212400,1.4051,1.4052,1.4050,1.4051
EURCAD,20101012,212500,1.4052,1.4054,1.4052,1.4052
EURCAD,20101012,212600,1.4053,1.4056,1.4052,1.4056
EURCAD,20101012,212700,1.4055,1.4055,1.4053,1.4054
EURCAD,20101012,212800,1.4053,1.4054,1.4052,1.4053
EURCAD,20101012,212900,1.4052,1.4053,1.4050,1.4053
EURCAD,20101012,213000,1.4052,1.4052,1.4051,1.4051
EURCAD,20101012,213100,1.4052,1.4053,1.4052,1.4052
EURCAD,20101012,213200,1.4053,1.4054,1.4053,1.4053
EURCAD,20101012,213300,1.4054,1.4054,1.4049,1.4050
EURCAD,20101012,213400,1.4049,1.4050,1.4049,1.4050
EURCAD,20101012,213500,1.4049,1.4050,1.4049,1.4050
EURCAD,20101012,213600,1.4049,1.4049,1.4047,1.4048
EURCAD,20101012,213700,1.4049,1.4051,1.4049,1.4051
EURCAD,20101012,213800,1.4052,1.4052,1.4050,1.4051
EURCAD,20101012,213900,1.4052,1.4052,1.4049,1.4050
EURCAD,20101012,214000,1.4051,1.4051,1.4049,1.4050
EURCAD,20101012,214100,1.4051,1.4052,1.4048,1.4052
EURCAD,20101012,214200,1.4053,1.4053,1.4050,1.4050
EURCAD,20101012,214300,1.4049,1.4050,1.4049,1.4050
EURCAD,20101012,214400,1.4049,1.4051,1.4049,1.4051
EURCAD,20101012,214500,1.4050,1.4052,1.4050,1.4052
EURCAD,20101012,214600,1.4051,1.4053,1.4051,1.4052
EURCAD,20101012,214700,1.4051,1.4052,1.4050,1.4052
EURCAD,20101012,214800,1.4053,1.4056,1.4052,1.4054
EURCAD,20101012,214900,1.4055,1.4058,1.4054,1.4058
EURCAD,20101012,215000,1.4059,1.4059,1.4058,1.4058
EURCAD,20101012,215100,1.4057,1.4059,1.4057,1.4058
EURCAD,20101012,215200,1.4057,1.4057,1.4056,1.4057
EURCAD,20101012,215300,1.4058,1.4059,1.4058,1.4058
EURCAD,20101012,215400,1.4059,1.4060,1.4059,1.4059
EURCAD,20101012,215500,1.4060,1.4062,1.4060,1.4062
EURCAD,20101012,215600,1.4061,1.4062,1.4061,1.4061
EURCAD,20101012,215700,1.4060,1.4060,1.4058,1.4059
EURCAD,20101012,215800,1.4060,1.4063,1.4060,1.4063
EURCAD,20101012,215900,1.4061,1.4062,1.4060,1.4062
EURCAD,20101012,220000,1.4063,1.4063,1.4060,1.4060
EURCAD,20101012,220100,1.4059,1.4060,1.4056,1.4057
EURCAD,20101012,220200,1.4056,1.4056,1.4055,1.4055
EURCAD,20101012,220300,1.4056,1.4057,1.4056,1.4057
EURCAD,20101012,220400,1.4058,1.4058,1.4057,1.4057
EURCAD,20101012,220500,1.4056,1.4056,1.4056,1.4056
EURCAD,20101012,220600,1.4056,1.4056,1.4054,1.4054
EURCAD,20101012,220700,1.4055,1.4055,1.4053,1.4054
EURCAD,20101012,220800,1.4054,1.4054,1.4054,1.4054
EURCAD,20101012,220900,1.4053,1.4054,1.4053,1.4053
EURCAD,20101012,221000,1.4054,1.4054,1.4053,1.4053
EURCAD,20101012,221100,1.4054,1.4054,1.4050,1.4052
EURCAD,20101012,221200,1.4053,1.4053,1.4052,1.4053
EURCAD,20101012,221300,1.4053,1.4054,1.4053,1.4054
EURCAD,20101012,221400,1.4055,1.4055,1.4055,1.4055
EURCAD,20101012,221500,1.4054,1.4055,1.4052,1.4055
EURCAD,20101012,221600,1.4054,1.4054,1.4050,1.4050
EURCAD,20101012,221700,1.4051,1.4051,1.4051,1.4051
EURCAD,20101012,221800,1.4050,1.4052,1.4050,1.4052
EURCAD,20101012,221900,1.4053,1.4056,1.4053,1.4055
EURCAD,20101012,222000,1.4054,1.4054,1.4053,1.4054
EURCAD,20101012,222100,1.4055,1.4057,1.4055,1.4056
EURCAD,20101012,222200,1.4057,1.4057,1.4057,1.4057
EURCAD,20101012,222300,1.4057,1.4057,1.4056,1.4056
EURCAD,20101012,222400,1.4057,1.4057,1.4056,1.4056
EURCAD,20101012,222500,1.4055,1.4056,1.4055,1.4056
EURCAD,20101012,222600,1.4057,1.4057,1.4056,1.4056
EURCAD,20101012,222700,1.4055,1.4056,1.4055,1.4055
EURCAD,20101012,222800,1.4056,1.4056,1.4055,1.4055
EURCAD,20101012,222900,1.4056,1.4056,1.4056,1.4056
EURCAD,20101012,223000,1.4056,1.4056,1.4055,1.4056
EURCAD,20101012,223100,1.4055,1.4055,1.4053,1.4053
EURCAD,20101012,223200,1.4052,1.4053,1.4052,1.4053
EURCAD,20101012,223300,1.4054,1.4054,1.4053,1.4054
EURCAD,20101012,223400,1.4054,1.4054,1.4054,1.4054
EURCAD,20101012,223500,1.4055,1.4056,1.4055,1.4056
EURCAD,20101012,223600,1.4056,1.4056,1.4056,1.4056
EURCAD,20101012,223700,1.4057,1.4057,1.4056,1.4056
EURCAD,20101012,223800,1.4057,1.4058,1.4057,1.4058
EURCAD,20101012,223900,1.4058,1.4058,1.4056,1.4057
EURCAD,20101012,224000,1.4058,1.4060,1.4058,1.4059
EURCAD,20101012,224100,1.4058,1.4058,1.4053,1.4053
EURCAD,20101012,224200,1.4052,1.4052,1.4052,1.4052
EURCAD,20101012,224300,1.4051,1.4051,1.4047,1.4047
EURCAD,20101012,224400,1.4046,1.4049,1.4046,1.4049
EURCAD,20101012,224500,1.4049,1.4049,1.4048,1.4048
EURCAD,20101012,224600,1.4047,1.4047,1.4046,1.4046
EURCAD,20101012,224700,1.4047,1.4049,1.4047,1.4049
EURCAD,20101012,224800,1.4050,1.4051,1.4049,1.4050
EURCAD,20101012,224900,1.4051,1.4054,1.4051,1.4054
EURCAD,20101012,225000,1.4053,1.4053,1.4052,1.4052
EURCAD,20101012,225100,1.4053,1.4054,1.4052,1.4052
EURCAD,20101012,225200,1.4053,1.4055,1.4053,1.4055
EURCAD,20101012,225300,1.4054,1.4055,1.4053,1.4054
EURCAD,20101012,225400,1.4053,1.4054,1.4053,1.4053
EURCAD,20101012,225500,1.4052,1.4056,1.4052,1.4055
EURCAD,20101012,225600,1.4056,1.4059,1.4056,1.4059
EURCAD,20101012,225700,1.4060,1.4062,1.4060,1.4062
EURCAD,20101012,225800,1.4061,1.4061,1.4059,1.4059
EURCAD,20101012,225900,1.4060,1.4060,1.4058,1.4060
EURCAD,20101012,230000,1.4059,1.4061,1.4058,1.4061
EURCAD,20101012,230100,1.4062,1.4063,1.4061,1.4062
EURCAD,20101012,230200,1.4063,1.4063,1.4061,1.4062
EURCAD,20101012,230300,1.4063,1.4063,1.4063,1.4063
EURCAD,20101012,230400,1.4062,1.4064,1.4062,1.4062
EURCAD,20101012,230500,1.4063,1.4065,1.4061,1.4065
EURCAD,20101012,230600,1.4064,1.4064,1.4058,1.4059
EURCAD,20101012,230700,1.4060,1.4062,1.4060,1.4062
EURCAD,20101012,230800,1.4061,1.4062,1.4061,1.4062
EURCAD,20101012,230900,1.4061,1.4062,1.4061,1.4062
EURCAD,20101012,231000,1.4061,1.4064,1.4061,1.4062
EURCAD,20101012,231100,1.4063,1.4063,1.4059,1.4059
EURCAD,20101012,231200,1.4058,1.4060,1.4058,1.4060
EURCAD,20101012,231300,1.4060,1.4061,1.4059,1.4061
EURCAD,20101012,231400,1.4060,1.4060,1.4060,1.4060
EURCAD,20101012,231500,1.4060,1.4060,1.4059,1.4060
EURCAD,20101012,231600,1.4061,1.4063,1.4061,1.4063
EURCAD,20101012,231700,1.4063,1.4063,1.4062,1.4062
EURCAD,20101012,231800,1.4061,1.4061,1.4058,1.4058
EURCAD,20101012,231900,1.4059,1.4059,1.4059,1.4059
EURCAD,20101012,232000,1.4059,1.4059,1.4059,1.4059
EURCAD,20101012,232100,1.4059,1.4059,1.4059,1.4059
EURCAD,20101012,232200,1.4058,1.4059,1.4058,1.4059
EURCAD,20101012,232300,1.4059,1.4059,1.4059,1.4059
EURCAD,20101012,232400,1.4058,1.4058,1.4058,1.4058
EURCAD,20101012,232500,1.4059,1.4059,1.4059,1.4059
EURCAD,20101012,232600,1.4059,1.4059,1.4057,1.4057
EURCAD,20101012,232700,1.4056,1.4056,1.4055,1.4055
EURCAD,20101012,232800,1.4056,1.4056,1.4056,1.4056
EURCAD,20101012,232900,1.4056,1.4056,1.4055,1.4056
EURCAD,20101012,233000,1.4057,1.4058,1.4057,1.4058
EURCAD,20101012,233100,1.4059,1.4059,1.4057,1.4057
EURCAD,20101012,233200,1.4058,1.4058,1.4058,1.4058
EURCAD,20101012,233300,1.4059,1.4059,1.4057,1.4057
EURCAD,20101012,233400,1.4056,1.4056,1.4055,1.4056
EURCAD,20101012,233500,1.4055,1.4055,1.4055,1.4055
EURCAD,20101012,233600,1.4056,1.4056,1.4054,1.4054
EURCAD,20101012,233700,1.4053,1.4054,1.4053,1.4054
EURCAD,20101012,233800,1.4054,1.4055,1.4053,1.4055
EURCAD,20101012,233900,1.4054,1.4054,1.4053,1.4053
EURCAD,20101012,234000,1.4054,1.4054,1.4053,1.4053
EURCAD,20101012,234100,1.4052,1.4053,1.4052,1.4053
EURCAD,20101012,234200,1.4052,1.4052,1.4052,1.4052
EURCAD,20101012,234300,1.4051,1.4052,1.4051,1.4052
EURCAD,20101012,234400,1.4052,1.4053,1.4052,1.4053
EURCAD,20101012,234500,1.4052,1.4052,1.4050,1.4050
EURCAD,20101012,234600,1.4050,1.4050,1.4049,1.4049
EURCAD,20101012,234700,1.4050,1.4050,1.4047,1.4047
EURCAD,20101012,234800,1.4048,1.4049,1.4048,1.4048
EURCAD,20101012,234900,1.4050,1.4051,1.4049,1.4050
EURCAD,20101012,235000,1.4049,1.4049,1.4048,1.4049
EURCAD,20101012,235100,1.4049,1.4049,1.4049,1.4049
EURCAD,20101012,235200,1.4050,1.4050,1.4049,1.4049
EURCAD,20101012,235300,1.4050,1.4050,1.4050,1.4050
EURCAD,20101012,235400,1.4050,1.4050,1.4049,1.4050
EURCAD,20101012,235500,1.4050,1.4054,1.4050,1.4053
EURCAD,20101012,235600,1.4054,1.4054,1.4053,1.4053
EURCAD,20101012,235700,1.4053,1.4054,1.4053,1.4054
EURCAD,20101012,235800,1.4053,1.4053,1.4053,1.4053
EURCAD,20101012,235900,1.4053,1.4053,1.4052,1.4052
EURCAD,20101013,000000,1.4052,1.4054,1.4052,1.4054
AUDUSD,20101012,000100,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101012,000200,0.9833,0.9833,0.9832,0.9832
AUDUSD,20101012,000300,0.9832,0.9833,0.9832,0.9832
AUDUSD,20101012,000400,0.9832,0.9832,0.9832,0.9832
AUDUSD,20101012,000500,0.9832,0.9832,0.9832,0.9832
AUDUSD,20101012,000600,0.9832,0.9832,0.9832,0.9832
AUDUSD,20101012,000700,0.9832,0.9832,0.9832,0.9832
AUDUSD,20101012,000800,0.9832,0.9833,0.9832,0.9833
AUDUSD,20101012,000900,0.9833,0.9834,0.9833,0.9834
AUDUSD,20101012,001000,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101012,001100,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101012,001200,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101012,001300,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101012,001400,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101012,001500,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101012,001600,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101012,001700,0.9833,0.9833,0.9832,0.9833
AUDUSD,20101012,001800,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101012,001900,0.9834,0.9835,0.9833,0.9835
AUDUSD,20101012,002000,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101012,002100,0.9836,0.9836,0.9835,0.9836
AUDUSD,20101012,002200,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101012,002300,0.9837,0.9837,0.9836,0.9836
AUDUSD,20101012,002400,0.9836,0.9836,0.9835,0.9835
AUDUSD,20101012,002500,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101012,002600,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101012,002700,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101012,002800,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101012,002900,0.9836,0.9836,0.9835,0.9836
AUDUSD,20101012,003000,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101012,003100,0.9837,0.9837,0.9836,0.9837
AUDUSD,20101012,003200,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101012,003300,0.9837,0.9837,0.9836,0.9836
AUDUSD,20101012,003400,0.9836,0.9836,0.9835,0.9835
AUDUSD,20101012,003500,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101012,003600,0.9835,0.9836,0.9835,0.9836
AUDUSD,20101012,003700,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101012,003800,0.9837,0.9837,0.9836,0.9837
AUDUSD,20101012,003900,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101012,004000,0.9836,0.9837,0.9836,0.9836
AUDUSD,20101012,004100,0.9835,0.9836,0.9835,0.9835
AUDUSD,20101012,004200,0.9836,0.9836,0.9835,0.9836
AUDUSD,20101012,004300,0.9837,0.9839,0.9837,0.9838
AUDUSD,20101012,004400,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101012,004500,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101012,004600,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101012,004700,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101012,004800,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101012,004900,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101012,005000,0.9838,0.9839,0.9837,0.9837
AUDUSD,20101012,005100,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101012,005200,0.9837,0.9838,0.9837,0.9837
AUDUSD,20101012,005300,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101012,005400,0.9839,0.9839,0.9838,0.9838
AUDUSD,20101012,005500,0.9838,0.9838,0.9837,0.9838
AUDUSD,20101012,005600,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101012,005700,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101012,005800,0.9839,0.9839,0.9838,0.9838
AUDUSD,20101012,005900,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101012,010000,0.9839,0.9839,0.9837,0.9837
AUDUSD,20101012,010100,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101012,010200,0.9837,0.9837,0.9833,0.9833
AUDUSD,20101012,010300,0.9833,0.9833,0.9831,0.9832
AUDUSD,20101012,010400,0.9833,0.9833,0.9832,0.9832
AUDUSD,20101012,010500,0.9832,0.9832,0.9831,0.9831
AUDUSD,20101012,010600,0.9831,0.9831,0.9829,0.9829
AUDUSD,20101012,010700,0.9829,0.9829,0.9829,0.9829
AUDUSD,20101012,010800,0.9828,0.9828,0.9826,0.9826
AUDUSD,20101012,010900,0.9825,0.9827,0.9825,0.9827
AUDUSD,20101012,011000,0.9826,0.9827,0.9826,0.9827
AUDUSD,20101012,011100,0.9826,0.9826,0.9826,0.9826
AUDUSD,20101012,011200,0.9826,0.9827,0.9826,0.9827
AUDUSD,20101012,011300,0.9826,0.9826,0.9826,0.9826
AUDUSD,20101012,011400,0.9826,0.9827,0.9826,0.9827
AUDUSD,20101012,011500,0.9827,0.9828,0.9827,0.9828
AUDUSD,20101012,011600,0.9828,0.9829,0.9828,0.9829
AUDUSD,20101012,011700,0.9829,0.9829,0.9829,0.9829
AUDUSD,20101012,011800,0.9829,0.9830,0.9829,0.9830
AUDUSD,20101012,011900,0.9830,0.9830,0.9829,0.9829
AUDUSD,20101012,012000,0.9829,0.9829,0.9827,0.9827
AUDUSD,20101012,012100,0.9827,0.9827,0.9825,0.9825
AUDUSD,20101012,012200,0.9825,0.9825,0.9824,0.9824
AUDUSD,20101012,012300,0.9824,0.9824,0.9824,0.9824
AUDUSD,20101012,012400,0.9824,0.9824,0.9824,0.9824
AUDUSD,20101012,012500,0.9825,0.9825,0.9823,0.9823
AUDUSD,20101012,012600,0.9824,0.9824,0.9822,0.9822
AUDUSD,20101012,012700,0.9821,0.9822,0.9821,0.9822
AUDUSD,20101012,012800,0.9821,0.9821,0.9814,0.9814
AUDUSD,20101012,012900,0.9815,0.9815,0.9814,0.9815
AUDUSD,20101012,013000,0.9816,0.9816,0.9812,0.9812
AUDUSD,20101012,013100,0.9813,0.9813,0.9812,0.9813
AUDUSD,20101012,013200,0.9814,0.9816,0.9814,0.9815
AUDUSD,20101012,013300,0.9816,0.9817,0.9816,0.9817
AUDUSD,20101012,013400,0.9817,0.9818,0.9817,0.9817
AUDUSD,20101012,013500,0.9817,0.9817,0.9816,0.9816
AUDUSD,20101012,013600,0.9816,0.9816,0.9816,0.9816
AUDUSD,20101012,013700,0.9816,0.9816,0.9815,0.9815
AUDUSD,20101012,013800,0.9815,0.9815,0.9813,0.9815
AUDUSD,20101012,013900,0.9814,0.9814,0.9813,0.9813
AUDUSD,20101012,014000,0.9814,0.9815,0.9814,0.9814
AUDUSD,20101012,014100,0.9813,0.9813,0.9812,0.9812
AUDUSD,20101012,014200,0.9813,0.9819,0.9813,0.9819
AUDUSD,20101012,014300,0.9818,0.9818,0.9817,0.9817
AUDUSD,20101012,014400,0.9817,0.9817,0.9815,0.9816
AUDUSD,20101012,014500,0.9815,0.9816,0.9815,0.9815
AUDUSD,20101012,014600,0.9816,0.9816,0.9816,0.9816
AUDUSD,20101012,014700,0.9816,0.9817,0.9816,0.9817
AUDUSD,20101012,014800,0.9817,0.9819,0.9817,0.9819
AUDUSD,20101012,014900,0.9819,0.9819,0.9819,0.9819
AUDUSD,20101012,015000,0.9820,0.9822,0.9820,0.9822
AUDUSD,20101012,015100,0.9822,0.9823,0.9822,0.9823
AUDUSD,20101012,015200,0.9823,0.9823,0.9821,0.9821
AUDUSD,20101012,015300,0.9822,0.9823,0.9821,0.9821
AUDUSD,20101012,015400,0.9821,0.9821,0.9820,0.9821
AUDUSD,20101012,015500,0.9821,0.9821,0.9821,0.9821
AUDUSD,20101012,015600,0.9821,0.9821,0.9821,0.9821
AUDUSD,20101012,015700,0.9821,0.9821,0.9820,0.9820
AUDUSD,20101012,015800,0.9820,0.9821,0.9820,0.9820
AUDUSD,20101012,015900,0.9821,0.9822,0.9821,0.9821
AUDUSD,20101012,020000,0.9820,0.9820,0.9819,0.9819
AUDUSD,20101012,020100,0.9819,0.9820,0.9819,0.9820
AUDUSD,20101012,020200,0.9819,0.9819,0.9817,0.9817
AUDUSD,20101012,020300,0.9816,0.9816,0.9815,0.9815
AUDUSD,20101012,020400,0.9815,0.9816,0.9815,0.9815
AUDUSD,20101012,020500,0.9816,0.9818,0.9816,0.9818
AUDUSD,20101012,020600,0.9818,0.9818,0.9817,0.9817
AUDUSD,20101012,020700,0.9817,0.9817,0.9816,0.9816
AUDUSD,20101012,020800,0.9815,0.9815,0.9815,0.9815
AUDUSD,20101012,020900,0.9815,0.9816,0.9815,0.9816
AUDUSD,20101012,021000,0.9817,0.9818,0.9817,0.9817
AUDUSD,20101012,021100,0.9816,0.9817,0.9815,0.9815
AUDUSD,20101012,021200,0.9814,0.9815,0.9813,0.9813
AUDUSD,20101012,021300,0.9812,0.9812,0.9812,0.9812
AUDUSD,20101012,021400,0.9812,0.9812,0.9812,0.9812
AUDUSD,20101012,021500,0.9811,0.9811,0.9809,0.9809
AUDUSD,20101012,021600,0.9809,0.9809,0.9809,0.9809
AUDUSD,20101012,021700,0.9809,0.9810,0.9809,0.9809
AUDUSD,20101012,021800,0.9810,0.9810,0.9807,0.9809
AUDUSD,20101012,021900,0.9808,0.9808,0.9807,0.9808
AUDUSD,20101012,022000,0.9808,0.9809,0.9807,0.9808
AUDUSD,20101012,022100,0.9808,0.9808,0.9807,0.9807
AUDUSD,20101012,022200,0.9808,0.9808,0.9807,0.9807
AUDUSD,20101012,022300,0.9807,0.9808,0.9807,0.9808
AUDUSD,20101012,022400,0.9808,0.9808,0.9807,0.9807
AUDUSD,20101012,022500,0.9807,0.9807,0.9806,0.9806
AUDUSD,20101012,022600,0.9807,0.9808,0.9807,0.9808
AUDUSD,20101012,022700,0.9808,0.9808,0.9808,0.9808
AUDUSD,20101012,022800,0.9808,0.9809,0.9808,0.9809
AUDUSD,20101012,022900,0.9809,0.9810,0.9809,0.9809
AUDUSD,20101012,023000,0.9810,0.9810,0.9810,0.9810
AUDUSD,20101012,023100,0.9810,0.9811,0.9809,0.9809
AUDUSD,20101012,023200,0.9810,0.9812,0.9810,0.9812
AUDUSD,20101012,023300,0.9812,0.9812,0.9812,0.9812
AUDUSD,20101012,023400,0.9812,0.9812,0.9812,0.9812
AUDUSD,20101012,023500,0.9812,0.9813,0.9812,0.9812
AUDUSD,20101012,023600,0.9812,0.9812,0.9812,0.9812
AUDUSD,20101012,023700,0.9812,0.9813,0.9812,0.9813
AUDUSD,20101012,023800,0.9813,0.9813,0.9813,0.9813
AUDUSD,20101012,023900,0.9813,0.9814,0.9812,0.9814
AUDUSD,20101012,024000,0.9814,0.9814,0.9812,0.9814
AUDUSD,20101012,024100,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101012,024200,0.9813,0.9814,0.9813,0.9813
AUDUSD,20101012,024300,0.9814,0.9815,0.9814,0.9814
AUDUSD,20101012,024400,0.9814,0.9816,0.9814,0.9815
AUDUSD,20101012,024500,0.9815,0.9815,0.9815,0.9815
AUDUSD,20101012,024600,0.9815,0.9815,0.9815,0.9815
AUDUSD,20101012,024700,0.9815,0.9815,0.9815,0.9815
AUDUSD,20101012,024800,0.9815,0.9815,0.9814,0.9814
AUDUSD,20101012,024900,0.9814,0.9814,0.9811,0.9811
AUDUSD,20101012,025000,0.9812,0.9812,0.9809,0.9809
AUDUSD,20101012,025100,0.9810,0.9810,0.9809,0.9809
AUDUSD,20101012,025200,0.9809,0.9809,0.9808,0.9809
AUDUSD,20101012,025300,0.9809,0.9810,0.9809,0.9809
AUDUSD,20101012,025400,0.9808,0.9808,0.9806,0.9806
AUDUSD,20101012,025500,0.9805,0.9805,0.9804,0.9804
AUDUSD,20101012,025600,0.9805,0.9807,0.9805,0.9807
AUDUSD,20101012,025700,0.9806,0.9807,0.9806,0.9807
AUDUSD,20101012,025800,0.9806,0.9807,0.9806,0.9806
AUDUSD,20101012,025900,0.9807,0.9807,0.9805,0.9805
AUDUSD,20101012,030000,0.9805,0.9806,0.9805,0.9806
AUDUSD,20101012,030100,0.9807,0.9807,0.9807,0.9807
AUDUSD,20101012,030200,0.9807,0.9807,0.9804,0.9804
AUDUSD,20101012,030300,0.9804,0.9804,0.9801,0.9801
AUDUSD,20101012,030400,0.9800,0.9800,0.9798,0.9799
AUDUSD,20101012,030500,0.9800,0.9800,0.9796,0.9797
AUDUSD,20101012,030600,0.9797,0.9797,0.9796,0.9796
AUDUSD,20101012,030700,0.9796,0.9797,0.9796,0.9797
AUDUSD,20101012,030800,0.9797,0.9799,0.9797,0.9798
AUDUSD,20101012,030900,0.9798,0.9798,0.9798,0.9798
AUDUSD,20101012,031000,0.9798,0.9798,0.9798,0.9798
AUDUSD,20101012,031100,0.9797,0.9797,0.9791,0.9791
AUDUSD,20101012,031200,0.9790,0.9790,0.9788,0.9789
AUDUSD,20101012,031300,0.9788,0.9788,0.9786,0.9786
AUDUSD,20101012,031400,0.9786,0.9790,0.9785,0.9790
AUDUSD,20101012,031500,0.9790,0.9790,0.9789,0.9789
AUDUSD,20101012,031600,0.9789,0.9791,0.9789,0.9791
AUDUSD,20101012,031700,0.9790,0.9792,0.9790,0.9790
AUDUSD,20101012,031800,0.9791,0.9792,0.9791,0.9792
AUDUSD,20101012,031900,0.9792,0.9792,0.9791,0.9792
AUDUSD,20101012,032000,0.9792,0.9793,0.9792,0.9792
AUDUSD,20101012,032100,0.9792,0.9792,0.9792,0.9792
AUDUSD,20101012,032200,0.9791,0.9791,0.9785,0.9786
AUDUSD,20101012,032300,0.9787,0.9788,0.9787,0.9787
AUDUSD,20101012,032400,0.9788,0.9790,0.9788,0.9790
AUDUSD,20101012,032500,0.9791,0.9792,0.9791,0.9792
AUDUSD,20101012,032600,0.9792,0.9792,0.9792,0.9792
AUDUSD,20101012,032700,0.9791,0.9791,0.9790,0.9791
AUDUSD,20101012,032800,0.9792,0.9795,0.9792,0.9795
AUDUSD,20101012,032900,0.9794,0.9795,0.9794,0.9795
AUDUSD,20101012,033000,0.9796,0.9798,0.9796,0.9797
AUDUSD,20101012,033100,0.9797,0.9797,0.9792,0.9792
AUDUSD,20101012,033200,0.9791,0.9791,0.9789,0.9791
AUDUSD,20101012,033300,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101012,033400,0.9792,0.9795,0.9792,0.9794
AUDUSD,20101012,033500,0.9794,0.9794,0.9792,0.9792
AUDUSD,20101012,033600,0.9792,0.9792,0.9791,0.9791
AUDUSD,20101012,033700,0.9792,0.9793,0.9792,0.9793
AUDUSD,20101012,033800,0.9793,0.9794,0.9793,0.9794
AUDUSD,20101012,033900,0.9794,0.9794,0.9794,0.9794
AUDUSD,20101012,034000,0.9794,0.9795,0.9794,0.9794
AUDUSD,20101012,034100,0.9794,0.9794,0.9793,0.9794
AUDUSD,20101012,034200,0.9794,0.9795,0.9794,0.9794
AUDUSD,20101012,034300,0.9794,0.9795,0.9794,0.9795
AUDUSD,20101012,034400,0.9795,0.9796,0.9795,0.9796
AUDUSD,20101012,034500,0.9795,0.9796,0.9794,0.9794
AUDUSD,20101012,034600,0.9794,0.9795,0.9794,0.9795
AUDUSD,20101012,034700,0.9796,0.9796,0.9794,0.9795
AUDUSD,20101012,034800,0.9795,0.9796,0.9795,0.9796
AUDUSD,20101012,034900,0.9796,0.9796,0.9796,0.9796
AUDUSD,20101012,035000,0.9796,0.9798,0.9796,0.9798
AUDUSD,20101012,035100,0.9798,0.9798,0.9797,0.9798
AUDUSD,20101012,035200,0.9798,0.9802,0.9798,0.9802
AUDUSD,20101012,035300,0.9802,0.9803,0.9800,0.9800
AUDUSD,20101012,035400,0.9801,0.9801,0.9800,0.9801
AUDUSD,20101012,035500,0.9800,0.9801,0.9800,0.9801
AUDUSD,20101012,035600,0.9802,0.9802,0.9802,0.9802
AUDUSD,20101012,035700,0.9802,0.9802,0.9799,0.9801
AUDUSD,20101012,035800,0.9800,0.9800,0.9799,0.9799
AUDUSD,20101012,035900,0.9798,0.9798,0.9792,0.9794
AUDUSD,20101012,040000,0.9794,0.9795,0.9794,0.9795
AUDUSD,20101012,040100,0.9795,0.9798,0.9795,0.9798
AUDUSD,20101012,040200,0.9799,0.9801,0.9799,0.9801
AUDUSD,20101012,040300,0.9800,0.9802,0.9799,0.9801
AUDUSD,20101012,040400,0.9802,0.9802,0.9802,0.9802
AUDUSD,20101012,040500,0.9802,0.9802,0.9800,0.9801
AUDUSD,20101012,040600,0.9800,0.9800,0.9799,0.9800
AUDUSD,20101012,040700,0.9800,0.9800,0.9800,0.9800
AUDUSD,20101012,040800,0.9801,0.9801,0.9801,0.9801
AUDUSD,20101012,040900,0.9800,0.9800,0.9799,0.9799
AUDUSD,20101012,041000,0.9798,0.9799,0.9795,0.9795
AUDUSD,20101012,041100,0.9794,0.9794,0.9793,0.9793
AUDUSD,20101012,041200,0.9794,0.9794,0.9793,0.9794
AUDUSD,20101012,041300,0.9794,0.9798,0.9794,0.9798
AUDUSD,20101012,041400,0.9798,0.9798,0.9797,0.9797
AUDUSD,20101012,041500,0.9797,0.9797,0.9797,0.9797
AUDUSD,20101012,041600,0.9796,0.9796,0.9795,0.9795
AUDUSD,20101012,041700,0.9795,0.9795,0.9793,0.9793
AUDUSD,20101012,041800,0.9794,0.9794,0.9793,0.9794
AUDUSD,20101012,041900,0.9793,0.9794,0.9793,0.9794
AUDUSD,20101012,042000,0.9795,0.9795,0.9794,0.9794
AUDUSD,20101012,042100,0.9794,0.9794,0.9793,0.9794
AUDUSD,20101012,042200,0.9794,0.9794,0.9792,0.9792
AUDUSD,20101012,042300,0.9793,0.9793,0.9793,0.9793
AUDUSD,20101012,042400,0.9793,0.9794,0.9793,0.9793
AUDUSD,20101012,042500,0.9793,0.9793,0.9793,0.9793
AUDUSD,20101012,042600,0.9793,0.9793,0.9792,0.9792
AUDUSD,20101012,042700,0.9792,0.9793,0.9791,0.9793
AUDUSD,20101012,042800,0.9793,0.9793,0.9793,0.9793
AUDUSD,20101012,042900,0.9792,0.9794,0.9792,0.9793
AUDUSD,20101012,043000,0.9793,0.9793,0.9793,0.9793
AUDUSD,20101012,043100,0.9793,0.9793,0.9792,0.9793
AUDUSD,20101012,043200,0.9793,0.9793,0.9793,0.9793
AUDUSD,20101012,043300,0.9792,0.9792,0.9791,0.9792
AUDUSD,20101012,043400,0.9792,0.9792,0.9791,0.9791
AUDUSD,20101012,043500,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101012,043600,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101012,043700,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101012,043800,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101012,043900,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101012,044000,0.9791,0.9792,0.9791,0.9792
AUDUSD,20101012,044100,0.9792,0.9793,0.9792,0.9793
AUDUSD,20101012,044200,0.9794,0.9794,0.9794,0.9794
AUDUSD,20101012,044300,0.9795,0.9797,0.9795,0.9797
AUDUSD,20101012,044400,0.9797,0.9799,0.9797,0.9798
AUDUSD,20101012,044500,0.9797,0.9801,0.9797,0.9801
AUDUSD,20101012,044600,0.9801,0.9801,0.9799,0.9799
AUDUSD,20101012,044700,0.9799,0.9799,0.9798,0.9798
AUDUSD,20101012,044800,0.9798,0.9800,0.9798,0.9800
AUDUSD,20101012,044900,0.9800,0.9801,0.9800,0.9801
AUDUSD,20101012,045000,0.9801,0.9801,0.9800,0.9801
AUDUSD,20101012,045100,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101012,045200,0.9800,0.9800,0.9800,0.9800
AUDUSD,20101012,045300,0.9800,0.9802,0.9800,0.9802
AUDUSD,20101012,045400,0.9801,0.9802,0.9801,0.9802
AUDUSD,20101012,045500,0.9802,0.9806,0.9802,0.9805
AUDUSD,20101012,045600,0.9804,0.9807,0.9804,0.9806
AUDUSD,20101012,045700,0.9806,0.9807,0.9806,0.9807
AUDUSD,20101012,045800,0.9806,0.9806,0.9805,0.9805
AUDUSD,20101012,045900,0.9804,0.9804,0.9804,0.9804
AUDUSD,20101012,050000,0.9804,0.9804,0.9804,0.9804
AUDUSD,20101012,050100,0.9804,0.9804,0.9804,0.9804
AUDUSD,20101012,050200,0.9804,0.9804,0.9804,0.9804
AUDUSD,20101012,050300,0.9803,0.9803,0.9801,0.9801
AUDUSD,20101012,050400,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101012,050500,0.9801,0.9803,0.9801,0.9803
AUDUSD,20101012,050600,0.9803,0.9803,0.9803,0.9803
AUDUSD,20101012,050700,0.9804,0.9804,0.9804,0.9804
AUDUSD,20101012,050800,0.9805,0.9805,0.9805,0.9805
AUDUSD,20101012,050900,0.9805,0.9805,0.9803,0.9803
AUDUSD,20101012,051000,0.9803,0.9803,0.9802,0.9803
AUDUSD,20101012,051100,0.9804,0.9804,0.9802,0.9802
AUDUSD,20101012,051200,0.9803,0.9803,0.9802,0.9803
AUDUSD,20101012,051300,0.9802,0.9803,0.9801,0.9802
AUDUSD,20101012,051400,0.9803,0.9803,0.9803,0.9803
AUDUSD,20101012,051500,0.9802,0.9802,0.9801,0.9801
AUDUSD,20101012,051600,0.9802,0.9802,0.9802,0.9802
AUDUSD,20101012,051700,0.9802,0.9803,0.9802,0.9802
AUDUSD,20101012,051800,0.9803,0.9803,0.9802,0.9802
AUDUSD,20101012,051900,0.9802,0.9802,0.9800,0.9800
AUDUSD,20101012,052000,0.9800,0.9800,0.9799,0.9799
AUDUSD,20101012,052100,0.9800,0.9800,0.9798,0.9798
AUDUSD,20101012,052200,0.9799,0.9800,0.9799,0.9800
AUDUSD,20101012,052300,0.9799,0.9800,0.9799,0.9799
AUDUSD,20101012,052400,0.9800,0.9800,0.9798,0.9798
AUDUSD,20101012,052500,0.9798,0.9798,0.9797,0.9798
AUDUSD,20101012,052600,0.9798,0.9798,0.9797,0.9797
AUDUSD,20101012,052700,0.9796,0.9796,0.9795,0.9796
AUDUSD,20101012,052800,0.9796,0.9797,0.9796,0.9797
AUDUSD,20101012,052900,0.9796,0.9797,0.9796,0.9797
AUDUSD,20101012,053000,0.9797,0.9799,0.9797,0.9798
AUDUSD,20101012,053100,0.9798,0.9798,0.9798,0.9798
AUDUSD,20101012,053200,0.9798,0.9800,0.9798,0.9799
AUDUSD,20101012,053300,0.9800,0.9800,0.9799,0.9799
AUDUSD,20101012,053400,0.9800,0.9800,0.9799,0.9799
AUDUSD,20101012,053500,0.9800,0.9800,0.9799,0.9799
AUDUSD,20101012,053600,0.9799,0.9801,0.9799,0.9800
AUDUSD,20101012,053700,0.9801,0.9801,0.9799,0.9799
AUDUSD,20101012,053800,0.9798,0.9798,0.9798,0.9798
AUDUSD,20101012,053900,0.9798,0.9798,0.9798,0.9798
AUDUSD,20101012,054000,0.9798,0.9798,0.9795,0.9795
AUDUSD,20101012,054100,0.9794,0.9794,0.9793,0.9793
AUDUSD,20101012,054200,0.9792,0.9792,0.9788,0.9788
AUDUSD,20101012,054300,0.9789,0.9789,0.9788,0.9789
AUDUSD,20101012,054400,0.9788,0.9789,0.9785,0.9786
AUDUSD,20101012,054500,0.9785,0.9788,0.9785,0.9788
AUDUSD,20101012,054600,0.9789,0.9789,0.9788,0.9789
AUDUSD,20101012,054700,0.9789,0.9789,0.9787,0.9788
AUDUSD,20101012,054800,0.9787,0.9787,0.9786,0.9787
AUDUSD,20101012,054900,0.9788,0.9789,0.9787,0.9789
AUDUSD,20101012,055000,0.9790,0.9791,0.9790,0.9791
AUDUSD,20101012,055100,0.9791,0.9791,0.9790,0.9790
AUDUSD,20101012,055200,0.9790,0.9790,0.9788,0.9788
AUDUSD,20101012,055300,0.9789,0.9791,0.9789,0.9791
AUDUSD,20101012,055400,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101012,055500,0.9791,0.9791,0.9790,0.9790
AUDUSD,20101012,055600,0.9790,0.9790,0.9789,0.9789
AUDUSD,20101012,055700,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101012,055800,0.9788,0.9790,0.9788,0.9790
AUDUSD,20101012,055900,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101012,060000,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101012,060100,0.9791,0.9791,0.9788,0.9791
AUDUSD,20101012,060200,0.9791,0.9791,0.9787,0.9787
AUDUSD,20101012,060300,0.9787,0.9788,0.9786,0.9788
AUDUSD,20101012,060400,0.9788,0.9790,0.9788,0.9790
AUDUSD,20101012,060500,0.9789,0.9790,0.9789,0.9789
AUDUSD,20101012,060600,0.9788,0.9789,0.9787,0.9787
AUDUSD,20101012,060700,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101012,060800,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101012,060900,0.9788,0.9789,0.9788,0.9789
AUDUSD,20101012,061000,0.9789,0.9789,0.9787,0.9787
AUDUSD,20101012,061100,0.9786,0.9787,0.9786,0.9787
AUDUSD,20101012,061200,0.9786,0.9787,0.9786,0.9787
AUDUSD,20101012,061300,0.9787,0.9787,0.9786,0.9786
AUDUSD,20101012,061400,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101012,061500,0.9785,0.9785,0.9784,0.9785
AUDUSD,20101012,061600,0.9784,0.9784,0.9781,0.9782
AUDUSD,20101012,061700,0.9783,0.9784,0.9783,0.9784
AUDUSD,20101012,061800,0.9783,0.9783,0.9781,0.9781
AUDUSD,20101012,061900,0.9780,0.9786,0.9780,0.9785
AUDUSD,20101012,062000,0.9785,0.9785,0.9784,0.9785
AUDUSD,20101012,062100,0.9786,0.9786,0.9785,0.9786
AUDUSD,20101012,062200,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101012,062300,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101012,062400,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101012,062500,0.9785,0.9785,0.9784,0.9784
AUDUSD,20101012,062600,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101012,062700,0.9786,0.9790,0.9786,0.9790
AUDUSD,20101012,062800,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101012,062900,0.9789,0.9790,0.9789,0.9789
AUDUSD,20101012,063000,0.9789,0.9790,0.9789,0.9790
AUDUSD,20101012,063100,0.9789,0.9791,0.9789,0.9791
AUDUSD,20101012,063200,0.9791,0.9791,0.9790,0.9790
AUDUSD,20101012,063300,0.9790,0.9791,0.9790,0.9791
AUDUSD,20101012,063400,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101012,063500,0.9790,0.9790,0.9789,0.9790
AUDUSD,20101012,063600,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101012,063700,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101012,063800,0.9789,0.9789,0.9788,0.9788
AUDUSD,20101012,063900,0.9789,0.9790,0.9788,0.9790
AUDUSD,20101012,064000,0.9790,0.9791,0.9790,0.9791
AUDUSD,20101012,064100,0.9791,0.9791,0.9790,0.9790
AUDUSD,20101012,064200,0.9789,0.9790,0.9789,0.9789
AUDUSD,20101012,064300,0.9789,0.9789,0.9788,0.9789
AUDUSD,20101012,064400,0.9789,0.9789,0.9788,0.9789
AUDUSD,20101012,064500,0.9789,0.9790,0.9789,0.9790
AUDUSD,20101012,064600,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101012,064700,0.9789,0.9789,0.9788,0.9788
AUDUSD,20101012,064800,0.9788,0.9788,0.9787,0.9788
AUDUSD,20101012,064900,0.9788,0.9788,0.9786,0.9786
AUDUSD,20101012,065000,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101012,065100,0.9787,0.9787,0.9782,0.9782
AUDUSD,20101012,065200,0.9783,0.9783,0.9783,0.9783
AUDUSD,20101012,065300,0.9783,0.9783,0.9783,0.9783
AUDUSD,20101012,065400,0.9783,0.9783,0.9780,0.9781
AUDUSD,20101012,065500,0.9781,0.9782,0.9781,0.9782
AUDUSD,20101012,065600,0.9783,0.9783,0.9783,0.9783
AUDUSD,20101012,065700,0.9783,0.9784,0.9783,0.9784
AUDUSD,20101012,065800,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101012,065900,0.9786,0.9786,0.9783,0.9784
AUDUSD,20101012,070000,0.9783,0.9784,0.9783,0.9783
AUDUSD,20101012,070100,0.9784,0.9786,0.9784,0.9785
AUDUSD,20101012,070200,0.9784,0.9784,0.9783,0.9784
AUDUSD,20101012,070300,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101012,070400,0.9783,0.9783,0.9782,0.9782
AUDUSD,20101012,070500,0.9783,0.9783,0.9781,0.9781
AUDUSD,20101012,070600,0.9781,0.9781,0.9779,0.9779
AUDUSD,20101012,070700,0.9778,0.9778,0.9777,0.9778
AUDUSD,20101012,070800,0.9777,0.9778,0.9776,0.9776
AUDUSD,20101012,070900,0.9775,0.9778,0.9775,0.9777
AUDUSD,20101012,071000,0.9777,0.9780,0.9777,0.9780
AUDUSD,20101012,071100,0.9781,0.9782,0.9780,0.9782
AUDUSD,20101012,071200,0.9782,0.9782,0.9781,0.9782
AUDUSD,20101012,071300,0.9782,0.9783,0.9782,0.9783
AUDUSD,20101012,071400,0.9783,0.9784,0.9783,0.9784
AUDUSD,20101012,071500,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101012,071600,0.9785,0.9785,0.9783,0.9783
AUDUSD,20101012,071700,0.9784,0.9784,0.9783,0.9784
AUDUSD,20101012,071800,0.9785,0.9786,0.9785,0.9785
AUDUSD,20101012,071900,0.9784,0.9784,0.9781,0.9781
AUDUSD,20101012,072000,0.9780,0.9781,0.9780,0.9780
AUDUSD,20101012,072100,0.9779,0.9780,0.9779,0.9780
AUDUSD,20101012,072200,0.9780,0.9783,0.9780,0.9783
AUDUSD,20101012,072300,0.9784,0.9785,0.9784,0.9785
AUDUSD,20101012,072400,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101012,072500,0.9786,0.9787,0.9785,0.9785
AUDUSD,20101012,072600,0.9785,0.9786,0.9785,0.9785
AUDUSD,20101012,072700,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101012,072800,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101012,072900,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101012,073000,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101012,073100,0.9787,0.9793,0.9787,0.9791
AUDUSD,20101012,073200,0.9790,0.9791,0.9790,0.9790
AUDUSD,20101012,073300,0.9789,0.9789,0.9788,0.9788
AUDUSD,20101012,073400,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101012,073500,0.9787,0.9787,0.9786,0.9786
AUDUSD,20101012,073600,0.9786,0.9787,0.9786,0.9787
AUDUSD,20101012,073700,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101012,073800,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101012,073900,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101012,074000,0.9786,0.9787,0.9786,0.9787
AUDUSD,20101012,074100,0.9788,0.9791,0.9788,0.9791
AUDUSD,20101012,074200,0.9790,0.9790,0.9789,0.9789
AUDUSD,20101012,074300,0.9789,0.9790,0.9789,0.9790
AUDUSD,20101012,074400,0.9789,0.9789,0.9785,0.9785
AUDUSD,20101012,074500,0.9785,0.9785,0.9784,0.9784
AUDUSD,20101012,074600,0.9784,0.9784,0.9782,0.9784
AUDUSD,20101012,074700,0.9783,0.9784,0.9783,0.9784
AUDUSD,20101012,074800,0.9784,0.9785,0.9784,0.9785
AUDUSD,20101012,074900,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101012,075000,0.9786,0.9787,0.9784,0.9784
AUDUSD,20101012,075100,0.9785,0.9785,0.9784,0.9785
AUDUSD,20101012,075200,0.9786,0.9787,0.9785,0.9786
AUDUSD,20101012,075300,0.9785,0.9786,0.9778,0.9778
AUDUSD,20101012,075400,0.9777,0.9779,0.9776,0.9778
AUDUSD,20101012,075500,0.9778,0.9779,0.9777,0.9779
AUDUSD,20101012,075600,0.9778,0.9781,0.9778,0.9781
AUDUSD,20101012,075700,0.9782,0.9782,0.9780,0.9780
AUDUSD,20101012,075800,0.9779,0.9779,0.9774,0.9774
AUDUSD,20101012,075900,0.9773,0.9776,0.9773,0.9776
AUDUSD,20101012,080000,0.9777,0.9780,0.9777,0.9778
AUDUSD,20101012,080100,0.9777,0.9778,0.9772,0.9773
AUDUSD,20101012,080200,0.9774,0.9779,0.9774,0.9779
AUDUSD,20101012,080300,0.9778,0.9778,0.9774,0.9774
AUDUSD,20101012,080400,0.9773,0.9777,0.9773,0.9777
AUDUSD,20101012,080500,0.9777,0.9777,0.9775,0.9776
AUDUSD,20101012,080600,0.9777,0.9778,0.9773,0.9773
AUDUSD,20101012,080700,0.9774,0.9776,0.9774,0.9775
AUDUSD,20101012,080800,0.9774,0.9779,0.9774,0.9779
AUDUSD,20101012,080900,0.9780,0.9783,0.9780,0.9782
AUDUSD,20101012,081000,0.9782,0.9783,0.9782,0.9783
AUDUSD,20101012,081100,0.9782,0.9782,0.9781,0.9781
AUDUSD,20101012,081200,0.9781,0.9782,0.9780,0.9782
AUDUSD,20101012,081300,0.9781,0.9781,0.9780,0.9781
AUDUSD,20101012,081400,0.9781,0.9782,0.9780,0.9780
AUDUSD,20101012,081500,0.9780,0.9781,0.9780,0.9780
AUDUSD,20101012,081600,0.9779,0.9779,0.9773,0.9774
AUDUSD,20101012,081700,0.9775,0.9778,0.9775,0.9778
AUDUSD,20101012,081800,0.9777,0.9777,0.9773,0.9775
AUDUSD,20101012,081900,0.9776,0.9780,0.9776,0.9778
AUDUSD,20101012,082000,0.9779,0.9780,0.9777,0.9777
AUDUSD,20101012,082100,0.9777,0.9777,0.9775,0.9777
AUDUSD,20101012,082200,0.9776,0.9776,0.9772,0.9772
AUDUSD,20101012,082300,0.9771,0.9773,0.9771,0.9773
AUDUSD,20101012,082400,0.9774,0.9777,0.9774,0.9776
AUDUSD,20101012,082500,0.9775,0.9776,0.9772,0.9772
AUDUSD,20101012,082600,0.9772,0.9772,0.9771,0.9771
AUDUSD,20101012,082700,0.9771,0.9772,0.9771,0.9772
AUDUSD,20101012,082800,0.9773,0.9777,0.9773,0.9774
AUDUSD,20101012,082900,0.9775,0.9775,0.9771,0.9771
AUDUSD,20101012,083000,0.9772,0.9773,0.9772,0.9773
AUDUSD,20101012,083100,0.9774,0.9777,0.9774,0.9777
AUDUSD,20101012,083200,0.9778,0.9778,0.9777,0.9778
AUDUSD,20101012,083300,0.9779,0.9784,0.9779,0.9784
AUDUSD,20101012,083400,0.9783,0.9784,0.9782,0.9784
AUDUSD,20101012,083500,0.9784,0.9789,0.9784,0.9789
AUDUSD,20101012,083600,0.9790,0.9790,0.9789,0.9790
AUDUSD,20101012,083700,0.9790,0.9790,0.9786,0.9786
AUDUSD,20101012,083800,0.9787,0.9787,0.9785,0.9785
AUDUSD,20101012,083900,0.9784,0.9788,0.9784,0.9788
AUDUSD,20101012,084000,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101012,084100,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101012,084200,0.9786,0.9788,0.9783,0.9783
AUDUSD,20101012,084300,0.9784,0.9786,0.9784,0.9786
AUDUSD,20101012,084400,0.9787,0.9790,0.9787,0.9789
AUDUSD,20101012,084500,0.9788,0.9793,0.9788,0.9792
AUDUSD,20101012,084600,0.9791,0.9792,0.9791,0.9792
AUDUSD,20101012,084700,0.9791,0.9792,0.9791,0.9791
AUDUSD,20101012,084800,0.9792,0.9796,0.9792,0.9795
AUDUSD,20101012,084900,0.9796,0.9796,0.9793,0.9793
AUDUSD,20101012,085000,0.9793,0.9793,0.9792,0.9793
AUDUSD,20101012,085100,0.9793,0.9796,0.9793,0.9795
AUDUSD,20101012,085200,0.9794,0.9795,0.9794,0.9794
AUDUSD,20101012,085300,0.9795,0.9795,0.9794,0.9794
AUDUSD,20101012,085400,0.9793,0.9794,0.9793,0.9794
AUDUSD,20101012,085500,0.9794,0.9794,0.9792,0.9792
AUDUSD,20101012,085600,0.9792,0.9792,0.9791,0.9791
AUDUSD,20101012,085700,0.9790,0.9790,0.9787,0.9788
AUDUSD,20101012,085800,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101012,085900,0.9788,0.9790,0.9787,0.9790
AUDUSD,20101012,090000,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101012,090100,0.9791,0.9797,0.9791,0.9797
AUDUSD,20101012,090200,0.9798,0.9798,0.9796,0.9796
AUDUSD,20101012,090300,0.9795,0.9795,0.9792,0.9792
AUDUSD,20101012,090400,0.9791,0.9795,0.9791,0.9795
AUDUSD,20101012,090500,0.9796,0.9796,0.9795,0.9795
AUDUSD,20101012,090600,0.9795,0.9798,0.9795,0.9798
AUDUSD,20101012,090700,0.9799,0.9803,0.9798,0.9803
AUDUSD,20101012,090800,0.9802,0.9802,0.9802,0.9802
AUDUSD,20101012,090900,0.9801,0.9803,0.9800,0.9800
AUDUSD,20101012,091000,0.9801,0.9803,0.9801,0.9802
AUDUSD,20101012,091100,0.9801,0.9803,0.9801,0.9803
AUDUSD,20101012,091200,0.9804,0.9806,0.9804,0.9805
AUDUSD,20101012,091300,0.9806,0.9806,0.9805,0.9805
AUDUSD,20101012,091400,0.9806,0.9808,0.9805,0.9806
AUDUSD,20101012,091500,0.9807,0.9810,0.9807,0.9810
AUDUSD,20101012,091600,0.9809,0.9809,0.9809,0.9809
AUDUSD,20101012,091700,0.9809,0.9809,0.9809,0.9809
AUDUSD,20101012,091800,0.9809,0.9809,0.9807,0.9808
AUDUSD,20101012,091900,0.9808,0.9808,0.9805,0.9805
AUDUSD,20101012,092000,0.9805,0.9805,0.9805,0.9805
AUDUSD,20101012,092100,0.9806,0.9807,0.9805,0.9807
AUDUSD,20101012,092200,0.9807,0.9807,0.9806,0.9807
AUDUSD,20101012,092300,0.9806,0.9810,0.9806,0.9810
AUDUSD,20101012,092400,0.9811,0.9811,0.9809,0.9809
AUDUSD,20101012,092500,0.9810,0.9810,0.9809,0.9809
AUDUSD,20101012,092600,0.9809,0.9809,0.9807,0.9807
AUDUSD,20101012,092700,0.9806,0.9806,0.9803,0.9804
AUDUSD,20101012,092800,0.9803,0.9805,0.9803,0.9804
AUDUSD,20101012,092900,0.9803,0.9803,0.9803,0.9803
AUDUSD,20101012,093000,0.9804,0.9805,0.9804,0.9805
AUDUSD,20101012,093100,0.9806,0.9807,0.9805,0.9805
AUDUSD,20101012,093200,0.9806,0.9808,0.9806,0.9806
AUDUSD,20101012,093300,0.9806,0.9808,0.9805,0.9808
AUDUSD,20101012,093400,0.9809,0.9809,0.9806,0.9807
AUDUSD,20101012,093500,0.9808,0.9808,0.9805,0.9805
AUDUSD,20101012,093600,0.9805,0.9805,0.9804,0.9804
AUDUSD,20101012,093700,0.9805,0.9805,0.9803,0.9803
AUDUSD,20101012,093800,0.9803,0.9804,0.9803,0.9804
AUDUSD,20101012,093900,0.9804,0.9804,0.9801,0.9801
AUDUSD,20101012,094000,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101012,094100,0.9799,0.9801,0.9799,0.9800
AUDUSD,20101012,094200,0.9799,0.9802,0.9799,0.9801
AUDUSD,20101012,094300,0.9800,0.9804,0.9800,0.9804
AUDUSD,20101012,094400,0.9805,0.9806,0.9803,0.9806
AUDUSD,20101012,094500,0.9805,0.9805,0.9803,0.9803
AUDUSD,20101012,094600,0.9803,0.9803,0.9800,0.9801
AUDUSD,20101012,094700,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101012,094800,0.9800,0.9801,0.9800,0.9801
AUDUSD,20101012,094900,0.9801,0.9801,0.9797,0.9798
AUDUSD,20101012,095000,0.9798,0.9798,0.9796,0.9796
AUDUSD,20101012,095100,0.9797,0.9797,0.9796,0.9796
AUDUSD,20101012,095200,0.9796,0.9796,0.9796,0.9796
AUDUSD,20101012,095300,0.9795,0.9795,0.9794,0.9795
AUDUSD,20101012,095400,0.9794,0.9794,0.9790,0.9790
AUDUSD,20101012,095500,0.9791,0.9791,0.9789,0.9789
AUDUSD,20101012,095600,0.9788,0.9788,0.9783,0.9785
AUDUSD,20101012,095700,0.9784,0.9785,0.9781,0.9782
AUDUSD,20101012,095800,0.9783,0.9783,0.9780,0.9780
AUDUSD,20101012,095900,0.9781,0.9782,0.9780,0.9782
AUDUSD,20101012,100000,0.9782,0.9786,0.9782,0.9783
AUDUSD,20101012,100100,0.9783,0.9783,0.9777,0.9777
AUDUSD,20101012,100200,0.9776,0.9776,0.9774,0.9775
AUDUSD,20101012,100300,0.9774,0.9774,0.9770,0.9770
AUDUSD,20101012,100400,0.9770,0.9774,0.9770,0.9773
AUDUSD,20101012,100500,0.9774,0.9774,0.9772,0.9772
AUDUSD,20101012,100600,0.9771,0.9773,0.9771,0.9771
AUDUSD,20101012,100700,0.9770,0.9770,0.9766,0.9769
AUDUSD,20101012,100800,0.9770,0.9772,0.9769,0.9772
AUDUSD,20101012,100900,0.9771,0.9771,0.9769,0.9770
AUDUSD,20101012,101000,0.9770,0.9770,0.9768,0.9768
AUDUSD,20101012,101100,0.9768,0.9769,0.9768,0.9769
AUDUSD,20101012,101200,0.9768,0.9771,0.9767,0.9771
AUDUSD,20101012,101300,0.9771,0.9773,0.9771,0.9773
AUDUSD,20101012,101400,0.9773,0.9774,0.9773,0.9774
AUDUSD,20101012,101500,0.9774,0.9776,0.9774,0.9776
AUDUSD,20101012,101600,0.9775,0.9775,0.9774,0.9775
AUDUSD,20101012,101700,0.9775,0.9776,0.9775,0.9776
AUDUSD,20101012,101800,0.9776,0.9778,0.9776,0.9776
AUDUSD,20101012,101900,0.9777,0.9777,0.9771,0.9771
AUDUSD,20101012,102000,0.9772,0.9773,0.9772,0.9773
AUDUSD,20101012,102100,0.9774,0.9775,0.9773,0.9775
AUDUSD,20101012,102200,0.9776,0.9779,0.9776,0.9779
AUDUSD,20101012,102300,0.9779,0.9779,0.9777,0.9778
AUDUSD,20101012,102400,0.9777,0.9777,0.9774,0.9776
AUDUSD,20101012,102500,0.9776,0.9776,0.9774,0.9774
AUDUSD,20101012,102600,0.9775,0.9775,0.9774,0.9775
AUDUSD,20101012,102700,0.9776,0.9778,0.9776,0.9778
AUDUSD,20101012,102800,0.9778,0.9780,0.9778,0.9780
AUDUSD,20101012,102900,0.9781,0.9783,0.9781,0.9783
AUDUSD,20101012,103000,0.9782,0.9782,0.9780,0.9780
AUDUSD,20101012,103100,0.9779,0.9781,0.9776,0.9778
AUDUSD,20101012,103200,0.9777,0.9777,0.9774,0.9775
AUDUSD,20101012,103300,0.9774,0.9775,0.9774,0.9775
AUDUSD,20101012,103400,0.9774,0.9775,0.9768,0.9769
AUDUSD,20101012,103500,0.9770,0.9773,0.9769,0.9772
AUDUSD,20101012,103600,0.9773,0.9777,0.9773,0.9777
AUDUSD,20101012,103700,0.9776,0.9776,0.9772,0.9773
AUDUSD,20101012,103800,0.9772,0.9773,0.9771,0.9771
AUDUSD,20101012,103900,0.9770,0.9770,0.9768,0.9768
AUDUSD,20101012,104000,0.9769,0.9769,0.9768,0.9769
AUDUSD,20101012,104100,0.9770,0.9771,0.9769,0.9769
AUDUSD,20101012,104200,0.9768,0.9773,0.9768,0.9773
AUDUSD,20101012,104300,0.9772,0.9774,0.9772,0.9774
AUDUSD,20101012,104400,0.9775,0.9775,0.9774,0.9774
AUDUSD,20101012,104500,0.9775,0.9777,0.9775,0.9777
AUDUSD,20101012,104600,0.9777,0.9778,0.9777,0.9777
AUDUSD,20101012,104700,0.9776,0.9776,0.9774,0.9775
AUDUSD,20101012,104800,0.9774,0.9776,0.9773,0.9776
AUDUSD,20101012,104900,0.9777,0.9779,0.9777,0.9778
AUDUSD,20101012,105000,0.9777,0.9778,0.9773,0.9774
AUDUSD,20101012,105100,0.9773,0.9773,0.9772,0.9772
AUDUSD,20101012,105200,0.9771,0.9772,0.9769,0.9770
AUDUSD,20101012,105300,0.9771,0.9772,0.9771,0.9772
AUDUSD,20101012,105400,0.9771,0.9772,0.9771,0.9772
AUDUSD,20101012,105500,0.9772,0.9772,0.9772,0.9772
AUDUSD,20101012,105600,0.9772,0.9773,0.9772,0.9773
AUDUSD,20101012,105700,0.9773,0.9773,0.9773,0.9773
AUDUSD,20101012,105800,0.9772,0.9773,0.9772,0.9773
AUDUSD,20101012,105900,0.9773,0.9776,0.9773,0.9776
AUDUSD,20101012,110000,0.9776,0.9776,0.9776,0.9776
AUDUSD,20101012,110100,0.9776,0.9776,0.9772,0.9773
AUDUSD,20101012,110200,0.9773,0.9774,0.9772,0.9774
AUDUSD,20101012,110300,0.9775,0.9778,0.9775,0.9778
AUDUSD,20101012,110400,0.9777,0.9779,0.9777,0.9778
AUDUSD,20101012,110500,0.9778,0.9778,0.9778,0.9778
AUDUSD,20101012,110600,0.9779,0.9780,0.9779,0.9780
AUDUSD,20101012,110700,0.9780,0.9781,0.9780,0.9781
AUDUSD,20101012,110800,0.9781,0.9781,0.9780,0.9780
AUDUSD,20101012,110900,0.9780,0.9781,0.9780,0.9780
AUDUSD,20101012,111000,0.9780,0.9781,0.9780,0.9780
AUDUSD,20101012,111100,0.9780,0.9783,0.9780,0.9783
AUDUSD,20101012,111200,0.9784,0.9785,0.9783,0.9785
AUDUSD,20101012,111300,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101012,111400,0.9784,0.9785,0.9784,0.9784
AUDUSD,20101012,111500,0.9784,0.9784,0.9783,0.9784
AUDUSD,20101012,111600,0.9783,0.9784,0.9783,0.9784
AUDUSD,20101012,111700,0.9784,0.9784,0.9783,0.9783
AUDUSD,20101012,111800,0.9783,0.9784,0.9783,0.9783
AUDUSD,20101012,111900,0.9784,0.9786,0.9784,0.9784
AUDUSD,20101012,112000,0.9783,0.9784,0.9783,0.9784
AUDUSD,20101012,112100,0.9785,0.9785,0.9784,0.9785
AUDUSD,20101012,112200,0.9785,0.9786,0.9785,0.9785
AUDUSD,20101012,112300,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101012,112400,0.9786,0.9786,0.9785,0.9786
AUDUSD,20101012,112500,0.9785,0.9785,0.9784,0.9784
AUDUSD,20101012,112600,0.9783,0.9783,0.9782,0.9782
AUDUSD,20101012,112700,0.9782,0.9782,0.9781,0.9782
AUDUSD,20101012,112800,0.9781,0.9781,0.9780,0.9780
AUDUSD,20101012,112900,0.9781,0.9783,0.9781,0.9783
AUDUSD,20101012,113000,0.9783,0.9786,0.9783,0.9785
AUDUSD,20101012,113100,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101012,113200,0.9786,0.9788,0.9786,0.9788
AUDUSD,20101012,113300,0.9789,0.9794,0.9789,0.9794
AUDUSD,20101012,113400,0.9793,0.9796,0.9793,0.9795
AUDUSD,20101012,113500,0.9794,0.9795,0.9794,0.9794
AUDUSD,20101012,113600,0.9794,0.9794,0.9794,0.9794
AUDUSD,20101012,113700,0.9795,0.9796,0.9795,0.9795
AUDUSD,20101012,113800,0.9795,0.9796,0.9794,0.9794
AUDUSD,20101012,113900,0.9793,0.9794,0.9793,0.9793
AUDUSD,20101012,114000,0.9793,0.9793,0.9793,0.9793
AUDUSD,20101012,114100,0.9793,0.9793,0.9790,0.9790
AUDUSD,20101012,114200,0.9791,0.9791,0.9789,0.9789
AUDUSD,20101012,114300,0.9788,0.9789,0.9787,0.9789
AUDUSD,20101012,114400,0.9789,0.9790,0.9789,0.9790
AUDUSD,20101012,114500,0.9791,0.9791,0.9789,0.9790
AUDUSD,20101012,114600,0.9790,0.9791,0.9790,0.9791
AUDUSD,20101012,114700,0.9791,0.9793,0.9791,0.9793
AUDUSD,20101012,114800,0.9793,0.9793,0.9793,0.9793
AUDUSD,20101012,114900,0.9794,0.9794,0.9794,0.9794
AUDUSD,20101012,115000,0.9795,0.9799,0.9795,0.9798
AUDUSD,20101012,115100,0.9798,0.9799,0.9797,0.9798
AUDUSD,20101012,115200,0.9799,0.9799,0.9797,0.9797
AUDUSD,20101012,115300,0.9797,0.9797,0.9796,0.9796
AUDUSD,20101012,115400,0.9795,0.9796,0.9795,0.9796
AUDUSD,20101012,115500,0.9796,0.9796,0.9795,0.9795
AUDUSD,20101012,115600,0.9795,0.9797,0.9795,0.9797
AUDUSD,20101012,115700,0.9798,0.9800,0.9798,0.9799
AUDUSD,20101012,115800,0.9800,0.9801,0.9800,0.9801
AUDUSD,20101012,115900,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101012,120000,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101012,120100,0.9800,0.9800,0.9800,0.9800
AUDUSD,20101012,120200,0.9800,0.9800,0.9797,0.9797
AUDUSD,20101012,120300,0.9796,0.9796,0.9795,0.9795
AUDUSD,20101012,120400,0.9795,0.9796,0.9795,0.9796
AUDUSD,20101012,120500,0.9796,0.9796,0.9794,0.9794
AUDUSD,20101012,120600,0.9793,0.9793,0.9791,0.9791
AUDUSD,20101012,120700,0.9791,0.9791,0.9789,0.9789
AUDUSD,20101012,120800,0.9788,0.9789,0.9787,0.9789
AUDUSD,20101012,120900,0.9790,0.9792,0.9790,0.9792
AUDUSD,20101012,121000,0.9793,0.9796,0.9793,0.9795
AUDUSD,20101012,121100,0.9794,0.9794,0.9790,0.9790
AUDUSD,20101012,121200,0.9790,0.9790,0.9786,0.9788
AUDUSD,20101012,121300,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101012,121400,0.9788,0.9788,0.9787,0.9788
AUDUSD,20101012,121500,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101012,121600,0.9789,0.9790,0.9785,0.9785
AUDUSD,20101012,121700,0.9784,0.9786,0.9784,0.9786
AUDUSD,20101012,121800,0.9786,0.9786,0.9785,0.9786
AUDUSD,20101012,121900,0.9786,0.9786,0.9784,0.9785
AUDUSD,20101012,122000,0.9786,0.9787,0.9786,0.9786
AUDUSD,20101012,122100,0.9785,0.9787,0.9785,0.9787
AUDUSD,20101012,122200,0.9786,0.9787,0.9784,0.9785
AUDUSD,20101012,122300,0.9784,0.9785,0.9783,0.9785
AUDUSD,20101012,122400,0.9786,0.9786,0.9784,0.9784
AUDUSD,20101012,122500,0.9783,0.9785,0.9783,0.9785
AUDUSD,20101012,122600,0.9785,0.9787,0.9785,0.9787
AUDUSD,20101012,122700,0.9788,0.9789,0.9788,0.9788
AUDUSD,20101012,122800,0.9788,0.9788,0.9787,0.9788
AUDUSD,20101012,122900,0.9788,0.9790,0.9788,0.9790
AUDUSD,20101012,123000,0.9789,0.9789,0.9787,0.9788
AUDUSD,20101012,123100,0.9790,0.9792,0.9790,0.9792
AUDUSD,20101012,123200,0.9793,0.9794,0.9793,0.9794
AUDUSD,20101012,123300,0.9793,0.9793,0.9792,0.9792
AUDUSD,20101012,123400,0.9793,0.9794,0.9793,0.9793
AUDUSD,20101012,123500,0.9793,0.9794,0.9793,0.9793
AUDUSD,20101012,123600,0.9793,0.9793,0.9793,0.9793
AUDUSD,20101012,123700,0.9793,0.9795,0.9793,0.9794
AUDUSD,20101012,123800,0.9795,0.9795,0.9794,0.9794
AUDUSD,20101012,123900,0.9795,0.9797,0.9795,0.9797
AUDUSD,20101012,124000,0.9796,0.9798,0.9795,0.9798
AUDUSD,20101012,124100,0.9798,0.9800,0.9798,0.9798
AUDUSD,20101012,124200,0.9798,0.9800,0.9798,0.9799
AUDUSD,20101012,124300,0.9799,0.9800,0.9799,0.9800
AUDUSD,20101012,124400,0.9800,0.9800,0.9800,0.9800
AUDUSD,20101012,124500,0.9800,0.9800,0.9799,0.9799
AUDUSD,20101012,124600,0.9799,0.9799,0.9797,0.9797
AUDUSD,20101012,124700,0.9796,0.9799,0.9796,0.9799
AUDUSD,20101012,124800,0.9800,0.9800,0.9799,0.9799
AUDUSD,20101012,124900,0.9798,0.9799,0.9798,0.9799
AUDUSD,20101012,125000,0.9799,0.9799,0.9798,0.9798
AUDUSD,20101012,125100,0.9799,0.9801,0.9799,0.9801
AUDUSD,20101012,125200,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101012,125300,0.9800,0.9800,0.9800,0.9800
AUDUSD,20101012,125400,0.9800,0.9800,0.9800,0.9800
AUDUSD,20101012,125500,0.9801,0.9801,0.9801,0.9801
AUDUSD,20101012,125600,0.9802,0.9804,0.9802,0.9802
AUDUSD,20101012,125700,0.9803,0.9803,0.9802,0.9802
AUDUSD,20101012,125800,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101012,125900,0.9801,0.9801,0.9800,0.9801
AUDUSD,20101012,130000,0.9801,0.9803,0.9801,0.9803
AUDUSD,20101012,130100,0.9803,0.9804,0.9803,0.9804
AUDUSD,20101012,130200,0.9804,0.9804,0.9803,0.9804
AUDUSD,20101012,130300,0.9804,0.9808,0.9804,0.9808
AUDUSD,20101012,130400,0.9808,0.9809,0.9808,0.9808
AUDUSD,20101012,130500,0.9808,0.9808,0.9807,0.9808
AUDUSD,20101012,130600,0.9808,0.9808,0.9807,0.9807
AUDUSD,20101012,130700,0.9807,0.9809,0.9807,0.9807
AUDUSD,20101012,130800,0.9806,0.9806,0.9805,0.9805
AUDUSD,20101012,130900,0.9805,0.9806,0.9805,0.9806
AUDUSD,20101012,131000,0.9806,0.9806,0.9806,0.9806
AUDUSD,20101012,131100,0.9805,0.9806,0.9805,0.9805
AUDUSD,20101012,131200,0.9805,0.9806,0.9805,0.9805
AUDUSD,20101012,131300,0.9805,0.9806,0.9805,0.9806
AUDUSD,20101012,131400,0.9807,0.9808,0.9806,0.9807
AUDUSD,20101012,131500,0.9808,0.9808,0.9805,0.9806
AUDUSD,20101012,131600,0.9807,0.9807,0.9804,0.9805
AUDUSD,20101012,131700,0.9806,0.9806,0.9804,0.9804
AUDUSD,20101012,131800,0.9805,0.9805,0.9805,0.9805
AUDUSD,20101012,131900,0.9804,0.9804,0.9803,0.9803
AUDUSD,20101012,132000,0.9803,0.9803,0.9803,0.9803
AUDUSD,20101012,132100,0.9803,0.9804,0.9802,0.9804
AUDUSD,20101012,132200,0.9803,0.9803,0.9803,0.9803
AUDUSD,20101012,132300,0.9803,0.9803,0.9800,0.9801
AUDUSD,20101012,132400,0.9801,0.9801,0.9801,0.9801
AUDUSD,20101012,132500,0.9800,0.9801,0.9800,0.9801
AUDUSD,20101012,132600,0.9801,0.9801,0.9800,0.9801
AUDUSD,20101012,132700,0.9800,0.9802,0.9800,0.9802
AUDUSD,20101012,132800,0.9803,0.9803,0.9801,0.9803
AUDUSD,20101012,132900,0.9803,0.9803,0.9802,0.9802
AUDUSD,20101012,133000,0.9802,0.9804,0.9802,0.9804
AUDUSD,20101012,133100,0.9803,0.9805,0.9803,0.9804
AUDUSD,20101012,133200,0.9805,0.9806,0.9804,0.9806
AUDUSD,20101012,133300,0.9806,0.9806,0.9806,0.9806
AUDUSD,20101012,133400,0.9805,0.9808,0.9804,0.9808
AUDUSD,20101012,133500,0.9808,0.9810,0.9806,0.9809
AUDUSD,20101012,133600,0.9808,0.9808,0.9807,0.9808
AUDUSD,20101012,133700,0.9807,0.9807,0.9806,0.9807
AUDUSD,20101012,133800,0.9807,0.9808,0.9807,0.9808
AUDUSD,20101012,133900,0.9808,0.9808,0.9807,0.9808
AUDUSD,20101012,134000,0.9808,0.9808,0.9806,0.9807
AUDUSD,20101012,134100,0.9807,0.9809,0.9807,0.9809
AUDUSD,20101012,134200,0.9808,0.9810,0.9808,0.9809
AUDUSD,20101012,134300,0.9810,0.9813,0.9810,0.9813
AUDUSD,20101012,134400,0.9814,0.9822,0.9814,0.9822
AUDUSD,20101012,134500,0.9822,0.9822,0.9822,0.9822
AUDUSD,20101012,134600,0.9823,0.9825,0.9823,0.9824
AUDUSD,20101012,134700,0.9823,0.9824,0.9823,0.9823
AUDUSD,20101012,134800,0.9823,0.9825,0.9823,0.9825
AUDUSD,20101012,134900,0.9825,0.9829,0.9825,0.9827
AUDUSD,20101012,135000,0.9826,0.9829,0.9826,0.9828
AUDUSD,20101012,135100,0.9827,0.9829,0.9827,0.9829
AUDUSD,20101012,135200,0.9829,0.9829,0.9828,0.9828
AUDUSD,20101012,135300,0.9828,0.9828,0.9827,0.9827
AUDUSD,20101012,135400,0.9827,0.9827,0.9826,0.9827
AUDUSD,20101012,135500,0.9826,0.9826,0.9824,0.9824
AUDUSD,20101012,135600,0.9825,0.9829,0.9825,0.9829
AUDUSD,20101012,135700,0.9829,0.9830,0.9829,0.9830
AUDUSD,20101012,135800,0.9831,0.9831,0.9827,0.9828
AUDUSD,20101012,135900,0.9827,0.9827,0.9827,0.9827
AUDUSD,20101012,140000,0.9826,0.9826,0.9825,0.9825
AUDUSD,20101012,140100,0.9826,0.9831,0.9826,0.9831
AUDUSD,20101012,140200,0.9832,0.9832,0.9832,0.9832
AUDUSD,20101012,140300,0.9831,0.9831,0.9831,0.9831
AUDUSD,20101012,140400,0.9832,0.9832,0.9830,0.9830
AUDUSD,20101012,140500,0.9830,0.9830,0.9826,0.9826
AUDUSD,20101012,140600,0.9826,0.9828,0.9826,0.9826
AUDUSD,20101012,140700,0.9827,0.9827,0.9825,0.9825
AUDUSD,20101012,140800,0.9825,0.9825,0.9823,0.9824
AUDUSD,20101012,140900,0.9824,0.9824,0.9823,0.9823
AUDUSD,20101012,141000,0.9823,0.9824,0.9823,0.9824
AUDUSD,20101012,141100,0.9825,0.9827,0.9825,0.9827
AUDUSD,20101012,141200,0.9827,0.9827,0.9824,0.9825
AUDUSD,20101012,141300,0.9826,0.9827,0.9826,0.9827
AUDUSD,20101012,141400,0.9827,0.9828,0.9827,0.9828
AUDUSD,20101012,141500,0.9828,0.9828,0.9826,0.9826
AUDUSD,20101012,141600,0.9825,0.9827,0.9825,0.9826
AUDUSD,20101012,141700,0.9827,0.9828,0.9827,0.9828
AUDUSD,20101012,141800,0.9827,0.9828,0.9827,0.9827
AUDUSD,20101012,141900,0.9828,0.9828,0.9827,0.9827
AUDUSD,20101012,142000,0.9827,0.9827,0.9824,0.9824
AUDUSD,20101012,142100,0.9823,0.9823,0.9821,0.9821
AUDUSD,20101012,142200,0.9822,0.9823,0.9820,0.9823
AUDUSD,20101012,142300,0.9822,0.9822,0.9821,0.9822
AUDUSD,20101012,142400,0.9823,0.9824,0.9823,0.9824
AUDUSD,20101012,142500,0.9823,0.9823,0.9822,0.9823
AUDUSD,20101012,142600,0.9823,0.9824,0.9823,0.9824
AUDUSD,20101012,142700,0.9825,0.9825,0.9824,0.9824
AUDUSD,20101012,142800,0.9824,0.9824,0.9823,0.9823
AUDUSD,20101012,142900,0.9822,0.9822,0.9820,0.9821
AUDUSD,20101012,143000,0.9820,0.9820,0.9818,0.9820
AUDUSD,20101012,143100,0.9821,0.9822,0.9821,0.9822
AUDUSD,20101012,143200,0.9823,0.9823,0.9822,0.9822
AUDUSD,20101012,143300,0.9822,0.9824,0.9822,0.9824
AUDUSD,20101012,143400,0.9824,0.9825,0.9824,0.9824
AUDUSD,20101012,143500,0.9825,0.9826,0.9825,0.9826
AUDUSD,20101012,143600,0.9826,0.9826,0.9819,0.9819
AUDUSD,20101012,143700,0.9820,0.9822,0.9819,0.9820
AUDUSD,20101012,143800,0.9819,0.9819,0.9817,0.9818
AUDUSD,20101012,143900,0.9817,0.9819,0.9815,0.9818
AUDUSD,20101012,144000,0.9819,0.9821,0.9818,0.9821
AUDUSD,20101012,144100,0.9822,0.9823,0.9822,0.9822
AUDUSD,20101012,144200,0.9821,0.9821,0.9819,0.9821
AUDUSD,20101012,144300,0.9822,0.9823,0.9822,0.9823
AUDUSD,20101012,144400,0.9822,0.9824,0.9821,0.9824
AUDUSD,20101012,144500,0.9823,0.9826,0.9823,0.9826
AUDUSD,20101012,144600,0.9827,0.9828,0.9826,0.9828
AUDUSD,20101012,144700,0.9827,0.9829,0.9826,0.9828
AUDUSD,20101012,144800,0.9829,0.9833,0.9829,0.9831
AUDUSD,20101012,144900,0.9830,0.9830,0.9829,0.9829
AUDUSD,20101012,145000,0.9830,0.9831,0.9830,0.9831
AUDUSD,20101012,145100,0.9832,0.9834,0.9832,0.9833
AUDUSD,20101012,145200,0.9833,0.9833,0.9830,0.9830
AUDUSD,20101012,145300,0.9831,0.9834,0.9830,0.9833
AUDUSD,20101012,145400,0.9832,0.9832,0.9831,0.9831
AUDUSD,20101012,145500,0.9830,0.9832,0.9830,0.9831
AUDUSD,20101012,145600,0.9831,0.9831,0.9830,0.9831
AUDUSD,20101012,145700,0.9831,0.9833,0.9830,0.9832
AUDUSD,20101012,145800,0.9832,0.9832,0.9830,0.9830
AUDUSD,20101012,145900,0.9831,0.9831,0.9830,0.9830
AUDUSD,20101012,150000,0.9829,0.9831,0.9829,0.9830
AUDUSD,20101012,150100,0.9829,0.9829,0.9828,0.9828
AUDUSD,20101012,150200,0.9829,0.9829,0.9827,0.9827
AUDUSD,20101012,150300,0.9828,0.9828,0.9826,0.9826
AUDUSD,20101012,150400,0.9826,0.9826,0.9826,0.9826
AUDUSD,20101012,150500,0.9826,0.9827,0.9826,0.9827
AUDUSD,20101012,150600,0.9826,0.9826,0.9824,0.9824
AUDUSD,20101012,150700,0.9825,0.9826,0.9825,0.9826
AUDUSD,20101012,150800,0.9825,0.9829,0.9825,0.9827
AUDUSD,20101012,150900,0.9827,0.9829,0.9827,0.9829
AUDUSD,20101012,151000,0.9828,0.9828,0.9825,0.9826
AUDUSD,20101012,151100,0.9825,0.9825,0.9824,0.9824
AUDUSD,20101012,151200,0.9824,0.9825,0.9824,0.9825
AUDUSD,20101012,151300,0.9826,0.9826,0.9824,0.9826
AUDUSD,20101012,151400,0.9827,0.9830,0.9827,0.9830
AUDUSD,20101012,151500,0.9830,0.9830,0.9829,0.9829
AUDUSD,20101012,151600,0.9829,0.9830,0.9827,0.9830
AUDUSD,20101012,151700,0.9831,0.9831,0.9830,0.9830
AUDUSD,20101012,151800,0.9831,0.9832,0.9831,0.9831
AUDUSD,20101012,151900,0.9830,0.9831,0.9829,0.9830
AUDUSD,20101012,152000,0.9831,0.9831,0.9830,0.9830
AUDUSD,20101012,152100,0.9830,0.9830,0.9829,0.9829
AUDUSD,20101012,152200,0.9830,0.9832,0.9830,0.9831
AUDUSD,20101012,152300,0.9831,0.9832,0.9831,0.9832
AUDUSD,20101012,152400,0.9833,0.9834,0.9832,0.9834
AUDUSD,20101012,152500,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101012,152600,0.9834,0.9834,0.9833,0.9833
AUDUSD,20101012,152700,0.9834,0.9835,0.9834,0.9834
AUDUSD,20101012,152800,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101012,152900,0.9833,0.9833,0.9831,0.9832
AUDUSD,20101012,153000,0.9832,0.9833,0.9830,0.9832
AUDUSD,20101012,153100,0.9833,0.9833,0.9830,0.9831
AUDUSD,20101012,153200,0.9830,0.9830,0.9827,0.9829
AUDUSD,20101012,153300,0.9830,0.9830,0.9826,0.9826
AUDUSD,20101012,153400,0.9826,0.9826,0.9821,0.9821
AUDUSD,20101012,153500,0.9820,0.9822,0.9820,0.9822
AUDUSD,20101012,153600,0.9821,0.9824,0.9820,0.9824
AUDUSD,20101012,153700,0.9825,0.9827,0.9825,0.9826
AUDUSD,20101012,153800,0.9827,0.9827,0.9825,0.9825
AUDUSD,20101012,153900,0.9824,0.9824,0.9821,0.9822
AUDUSD,20101012,154000,0.9821,0.9822,0.9816,0.9817
AUDUSD,20101012,154100,0.9816,0.9817,0.9816,0.9816
AUDUSD,20101012,154200,0.9817,0.9818,0.9817,0.9817
AUDUSD,20101012,154300,0.9816,0.9816,0.9814,0.9814
AUDUSD,20101012,154400,0.9815,0.9816,0.9814,0.9816
AUDUSD,20101012,154500,0.9817,0.9817,0.9816,0.9816
AUDUSD,20101012,154600,0.9815,0.9815,0.9811,0.9811
AUDUSD,20101012,154700,0.9810,0.9810,0.9807,0.9807
AUDUSD,20101012,154800,0.9806,0.9809,0.9805,0.9807
AUDUSD,20101012,154900,0.9808,0.9808,0.9805,0.9805
AUDUSD,20101012,155000,0.9806,0.9806,0.9801,0.9803
AUDUSD,20101012,155100,0.9802,0.9802,0.9792,0.9793
AUDUSD,20101012,155200,0.9794,0.9801,0.9794,0.9801
AUDUSD,20101012,155300,0.9800,0.9802,0.9800,0.9802
AUDUSD,20101012,155400,0.9803,0.9804,0.9802,0.9804
AUDUSD,20101012,155500,0.9803,0.9805,0.9803,0.9805
AUDUSD,20101012,155600,0.9804,0.9806,0.9803,0.9806
AUDUSD,20101012,155700,0.9807,0.9807,0.9806,0.9807
AUDUSD,20101012,155800,0.9807,0.9807,0.9806,0.9806
AUDUSD,20101012,155900,0.9806,0.9809,0.9806,0.9809
AUDUSD,20101012,160000,0.9809,0.9810,0.9809,0.9809
AUDUSD,20101012,160100,0.9810,0.9812,0.9809,0.9809
AUDUSD,20101012,160200,0.9810,0.9813,0.9810,0.9813
AUDUSD,20101012,160300,0.9813,0.9813,0.9812,0.9812
AUDUSD,20101012,160400,0.9813,0.9815,0.9813,0.9815
AUDUSD,20101012,160500,0.9814,0.9815,0.9814,0.9814
AUDUSD,20101012,160600,0.9814,0.9814,0.9813,0.9813
AUDUSD,20101012,160700,0.9813,0.9813,0.9813,0.9813
AUDUSD,20101012,160800,0.9813,0.9813,0.9811,0.9811
AUDUSD,20101012,160900,0.9812,0.9813,0.9812,0.9813
AUDUSD,20101012,161000,0.9812,0.9812,0.9810,0.9810
AUDUSD,20101012,161100,0.9811,0.9811,0.9810,0.9811
AUDUSD,20101012,161200,0.9812,0.9812,0.9810,0.9812
AUDUSD,20101012,161300,0.9813,0.9813,0.9812,0.9813
AUDUSD,20101012,161400,0.9813,0.9814,0.9812,0.9813
AUDUSD,20101012,161500,0.9814,0.9818,0.9814,0.9818
AUDUSD,20101012,161600,0.9819,0.9823,0.9817,0.9817
AUDUSD,20101012,161700,0.9818,0.9818,0.9816,0.9817
AUDUSD,20101012,161800,0.9818,0.9819,0.9816,0.9816
AUDUSD,20101012,161900,0.9815,0.9818,0.9815,0.9817
AUDUSD,20101012,162000,0.9816,0.9818,0.9816,0.9816
AUDUSD,20101012,162100,0.9816,0.9817,0.9816,0.9817
AUDUSD,20101012,162200,0.9816,0.9816,0.9814,0.9814
AUDUSD,20101012,162300,0.9813,0.9814,0.9813,0.9813
AUDUSD,20101012,162400,0.9812,0.9812,0.9812,0.9812
AUDUSD,20101012,162500,0.9813,0.9813,0.9812,0.9812
AUDUSD,20101012,162600,0.9813,0.9813,0.9812,0.9812
AUDUSD,20101012,162700,0.9813,0.9814,0.9813,0.9813
AUDUSD,20101012,162800,0.9812,0.9813,0.9812,0.9812
AUDUSD,20101012,162900,0.9812,0.9812,0.9810,0.9810
AUDUSD,20101012,163000,0.9810,0.9810,0.9810,0.9810
AUDUSD,20101012,163100,0.9810,0.9811,0.9810,0.9811
AUDUSD,20101012,163200,0.9811,0.9811,0.9810,0.9810
AUDUSD,20101012,163300,0.9810,0.9813,0.9810,0.9813
AUDUSD,20101012,163400,0.9814,0.9815,0.9813,0.9814
AUDUSD,20101012,163500,0.9814,0.9814,0.9812,0.9812
AUDUSD,20101012,163600,0.9813,0.9813,0.9812,0.9812
AUDUSD,20101012,163700,0.9813,0.9813,0.9812,0.9812
AUDUSD,20101012,163800,0.9813,0.9816,0.9813,0.9816
AUDUSD,20101012,163900,0.9816,0.9816,0.9816,0.9816
AUDUSD,20101012,164000,0.9817,0.9817,0.9814,0.9817
AUDUSD,20101012,164100,0.9816,0.9816,0.9814,0.9815
AUDUSD,20101012,164200,0.9816,0.9816,0.9814,0.9815
AUDUSD,20101012,164300,0.9815,0.9823,0.9815,0.9823
AUDUSD,20101012,164400,0.9824,0.9824,0.9823,0.9823
AUDUSD,20101012,164500,0.9823,0.9824,0.9822,0.9822
AUDUSD,20101012,164600,0.9821,0.9823,0.9820,0.9823
AUDUSD,20101012,164700,0.9824,0.9827,0.9824,0.9826
AUDUSD,20101012,164800,0.9827,0.9827,0.9825,0.9825
AUDUSD,20101012,164900,0.9825,0.9826,0.9824,0.9824
AUDUSD,20101012,165000,0.9824,0.9826,0.9824,0.9826
AUDUSD,20101012,165100,0.9827,0.9830,0.9827,0.9830
AUDUSD,20101012,165200,0.9831,0.9835,0.9831,0.9835
AUDUSD,20101012,165300,0.9834,0.9834,0.9832,0.9832
AUDUSD,20101012,165400,0.9832,0.9832,0.9828,0.9830
AUDUSD,20101012,165500,0.9829,0.9835,0.9829,0.9835
AUDUSD,20101012,165600,0.9834,0.9835,0.9832,0.9835
AUDUSD,20101012,165700,0.9836,0.9836,0.9833,0.9833
AUDUSD,20101012,165800,0.9832,0.9832,0.9830,0.9830
AUDUSD,20101012,165900,0.9829,0.9829,0.9825,0.9826
AUDUSD,20101012,170000,0.9826,0.9834,0.9826,0.9834
AUDUSD,20101012,170100,0.9835,0.9835,0.9833,0.9833
AUDUSD,20101012,170200,0.9833,0.9835,0.9833,0.9835
AUDUSD,20101012,170300,0.9835,0.9839,0.9835,0.9839
AUDUSD,20101012,170400,0.9838,0.9838,0.9836,0.9837
AUDUSD,20101012,170500,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101012,170600,0.9838,0.9843,0.9838,0.9841
AUDUSD,20101012,170700,0.9840,0.9841,0.9839,0.9840
AUDUSD,20101012,170800,0.9841,0.9845,0.9841,0.9845
AUDUSD,20101012,170900,0.9845,0.9845,0.9842,0.9842
AUDUSD,20101012,171000,0.9841,0.9841,0.9837,0.9837
AUDUSD,20101012,171100,0.9838,0.9839,0.9837,0.9839
AUDUSD,20101012,171200,0.9838,0.9838,0.9836,0.9837
AUDUSD,20101012,171300,0.9836,0.9836,0.9834,0.9834
AUDUSD,20101012,171400,0.9835,0.9836,0.9834,0.9835
AUDUSD,20101012,171500,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101012,171600,0.9834,0.9836,0.9834,0.9836
AUDUSD,20101012,171700,0.9837,0.9839,0.9837,0.9838
AUDUSD,20101012,171800,0.9837,0.9837,0.9836,0.9836
AUDUSD,20101012,171900,0.9836,0.9837,0.9836,0.9836
AUDUSD,20101012,172000,0.9836,0.9838,0.9836,0.9838
AUDUSD,20101012,172100,0.9838,0.9840,0.9838,0.9839
AUDUSD,20101012,172200,0.9839,0.9841,0.9839,0.9841
AUDUSD,20101012,172300,0.9842,0.9845,0.9842,0.9845
AUDUSD,20101012,172400,0.9845,0.9847,0.9845,0.9846
AUDUSD,20101012,172500,0.9847,0.9848,0.9846,0.9848
AUDUSD,20101012,172600,0.9847,0.9848,0.9845,0.9846
AUDUSD,20101012,172700,0.9845,0.9845,0.9843,0.9843
AUDUSD,20101012,172800,0.9842,0.9843,0.9841,0.9843
AUDUSD,20101012,172900,0.9845,0.9846,0.9845,0.9845
AUDUSD,20101012,173000,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101012,173100,0.9843,0.9843,0.9842,0.9843
AUDUSD,20101012,173200,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101012,173300,0.9844,0.9845,0.9843,0.9845
AUDUSD,20101012,173400,0.9846,0.9848,0.9846,0.9848
AUDUSD,20101012,173500,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101012,173600,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101012,173700,0.9848,0.9852,0.9848,0.9852
AUDUSD,20101012,173800,0.9852,0.9855,0.9852,0.9852
AUDUSD,20101012,173900,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101012,174000,0.9852,0.9854,0.9850,0.9850
AUDUSD,20101012,174100,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101012,174200,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101012,174300,0.9848,0.9850,0.9848,0.9849
AUDUSD,20101012,174400,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101012,174500,0.9850,0.9853,0.9850,0.9853
AUDUSD,20101012,174600,0.9852,0.9852,0.9847,0.9848
AUDUSD,20101012,174700,0.9848,0.9850,0.9848,0.9850
AUDUSD,20101012,174800,0.9850,0.9852,0.9850,0.9852
AUDUSD,20101012,174900,0.9852,0.9852,0.9848,0.9848
AUDUSD,20101012,175000,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101012,175100,0.9848,0.9848,0.9847,0.9848
AUDUSD,20101012,175200,0.9849,0.9850,0.9847,0.9847
AUDUSD,20101012,175300,0.9847,0.9847,0.9845,0.9845
AUDUSD,20101012,175400,0.9846,0.9846,0.9845,0.9846
AUDUSD,20101012,175500,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101012,175600,0.9846,0.9846,0.9844,0.9844
AUDUSD,20101012,175700,0.9844,0.9845,0.9843,0.9845
AUDUSD,20101012,175800,0.9845,0.9846,0.9845,0.9845
AUDUSD,20101012,175900,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101012,180000,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101012,180100,0.9844,0.9857,0.9844,0.9856
AUDUSD,20101012,180200,0.9857,0.9866,0.9857,0.9863
AUDUSD,20101012,180300,0.9862,0.9862,0.9854,0.9855
AUDUSD,20101012,180400,0.9856,0.9856,0.9854,0.9856
AUDUSD,20101012,180500,0.9857,0.9857,0.9855,0.9855
AUDUSD,20101012,180600,0.9855,0.9857,0.9855,0.9857
AUDUSD,20101012,180700,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101012,180800,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101012,180900,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101012,181000,0.9857,0.9857,0.9856,0.9857
AUDUSD,20101012,181100,0.9857,0.9857,0.9855,0.9856
AUDUSD,20101012,181200,0.9857,0.9859,0.9857,0.9859
AUDUSD,20101012,181300,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101012,181400,0.9860,0.9860,0.9858,0.9858
AUDUSD,20101012,181500,0.9857,0.9859,0.9856,0.9858
AUDUSD,20101012,181600,0.9859,0.9859,0.9857,0.9857
AUDUSD,20101012,181700,0.9857,0.9857,0.9854,0.9854
AUDUSD,20101012,181800,0.9854,0.9856,0.9854,0.9856
AUDUSD,20101012,181900,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101012,182000,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101012,182100,0.9855,0.9858,0.9855,0.9858
AUDUSD,20101012,182200,0.9859,0.9859,0.9855,0.9855
AUDUSD,20101012,182300,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101012,182400,0.9855,0.9855,0.9852,0.9852
AUDUSD,20101012,182500,0.9851,0.9851,0.9849,0.9849
AUDUSD,20101012,182600,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101012,182700,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101012,182800,0.9848,0.9849,0.9848,0.9848
AUDUSD,20101012,182900,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101012,183000,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101012,183100,0.9845,0.9847,0.9845,0.9847
AUDUSD,20101012,183200,0.9847,0.9847,0.9845,0.9845
AUDUSD,20101012,183300,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101012,183400,0.9846,0.9846,0.9845,0.9846
AUDUSD,20101012,183500,0.9846,0.9847,0.9846,0.9846
AUDUSD,20101012,183600,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101012,183700,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101012,183800,0.9843,0.9843,0.9841,0.9842
AUDUSD,20101012,183900,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101012,184000,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101012,184100,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101012,184200,0.9841,0.9842,0.9841,0.9841
AUDUSD,20101012,184300,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101012,184400,0.9843,0.9844,0.9843,0.9843
AUDUSD,20101012,184500,0.9843,0.9844,0.9843,0.9843
AUDUSD,20101012,184600,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101012,184700,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101012,184800,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101012,184900,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101012,185000,0.9843,0.9843,0.9841,0.9842
AUDUSD,20101012,185100,0.9842,0.9843,0.9842,0.9842
AUDUSD,20101012,185200,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101012,185300,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101012,185400,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101012,185500,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101012,185600,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101012,185700,0.9840,0.9840,0.9839,0.9840
AUDUSD,20101012,185800,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101012,185900,0.9839,0.9839,0.9838,0.9839
AUDUSD,20101012,190000,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101012,190100,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101012,190200,0.9839,0.9840,0.9839,0.9839
AUDUSD,20101012,190300,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101012,190400,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101012,190500,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101012,190600,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101012,190700,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101012,190800,0.9839,0.9839,0.9838,0.9839
AUDUSD,20101012,190900,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101012,191000,0.9839,0.9839,0.9838,0.9839
AUDUSD,20101012,191100,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101012,191200,0.9838,0.9839,0.9838,0.9838
AUDUSD,20101012,191300,0.9837,0.9837,0.9835,0.9836
AUDUSD,20101012,191400,0.9836,0.9837,0.9836,0.9836
AUDUSD,20101012,191500,0.9836,0.9837,0.9836,0.9836
AUDUSD,20101012,191600,0.9836,0.9837,0.9836,0.9836
AUDUSD,20101012,191700,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101012,191800,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101012,191900,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101012,192000,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101012,192100,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101012,192200,0.9837,0.9837,0.9836,0.9837
AUDUSD,20101012,192300,0.9837,0.9837,0.9836,0.9837
AUDUSD,20101012,192400,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101012,192500,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101012,192600,0.9837,0.9837,0.9836,0.9837
AUDUSD,20101012,192700,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101012,192800,0.9837,0.9837,0.9836,0.9837
AUDUSD,20101012,192900,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101012,193000,0.9838,0.9838,0.9837,0.9838
AUDUSD,20101012,193100,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101012,193200,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101012,193300,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101012,193400,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101012,193500,0.9837,0.9838,0.9837,0.9837
AUDUSD,20101012,193600,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101012,193700,0.9837,0.9838,0.9837,0.9837
AUDUSD,20101012,193800,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101012,193900,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101012,194000,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101012,194100,0.9837,0.9838,0.9837,0.9837
AUDUSD,20101012,194200,0.9837,0.9838,0.9837,0.9837
AUDUSD,20101012,194300,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101012,194400,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101012,194500,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101012,194600,0.9837,0.9838,0.9837,0.9837
AUDUSD,20101012,194700,0.9837,0.9837,0.9836,0.9836
AUDUSD,20101012,194800,0.9837,0.9837,0.9836,0.9836
AUDUSD,20101012,194900,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101012,195000,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101012,195100,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101012,195200,0.9836,0.9837,0.9836,0.9836
AUDUSD,20101012,195300,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101012,195400,0.9836,0.9836,0.9834,0.9834
AUDUSD,20101012,195500,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101012,195600,0.9834,0.9834,0.9833,0.9833
AUDUSD,20101012,195700,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101012,195800,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101012,195900,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101012,200000,0.9835,0.9837,0.9835,0.9837
AUDUSD,20101012,200100,0.9836,0.9836,0.9827,0.9828
AUDUSD,20101012,200200,0.9829,0.9844,0.9829,0.9844
AUDUSD,20101012,200300,0.9847,0.9851,0.9846,0.9849
AUDUSD,20101012,200400,0.9850,0.9854,0.9850,0.9853
AUDUSD,20101012,200500,0.9854,0.9856,0.9850,0.9853
AUDUSD,20101012,200600,0.9854,0.9854,0.9842,0.9842
AUDUSD,20101012,200700,0.9843,0.9851,0.9842,0.9851
AUDUSD,20101012,200800,0.9850,0.9850,0.9845,0.9845
AUDUSD,20101012,200900,0.9844,0.9857,0.9844,0.9857
AUDUSD,20101012,201000,0.9856,0.9856,0.9849,0.9854
AUDUSD,20101012,201100,0.9853,0.9854,0.9852,0.9854
AUDUSD,20101012,201200,0.9855,0.9862,0.9855,0.9862
AUDUSD,20101012,201300,0.9863,0.9864,0.9861,0.9861
AUDUSD,20101012,201400,0.9860,0.9862,0.9859,0.9859
AUDUSD,20101012,201500,0.9860,0.9865,0.9860,0.9865
AUDUSD,20101012,201600,0.9866,0.9866,0.9864,0.9866
AUDUSD,20101012,201700,0.9867,0.9871,0.9867,0.9871
AUDUSD,20101012,201800,0.9870,0.9872,0.9870,0.9871
AUDUSD,20101012,201900,0.9872,0.9874,0.9872,0.9872
AUDUSD,20101012,202000,0.9871,0.9871,0.9867,0.9868
AUDUSD,20101012,202100,0.9867,0.9867,0.9864,0.9867
AUDUSD,20101012,202200,0.9866,0.9867,0.9864,0.9864
AUDUSD,20101012,202300,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101012,202400,0.9862,0.9862,0.9856,0.9856
AUDUSD,20101012,202500,0.9855,0.9857,0.9855,0.9857
AUDUSD,20101012,202600,0.9858,0.9862,0.9858,0.9862
AUDUSD,20101012,202700,0.9863,0.9863,0.9860,0.9861
AUDUSD,20101012,202800,0.9860,0.9863,0.9860,0.9863
AUDUSD,20101012,202900,0.9864,0.9864,0.9859,0.9859
AUDUSD,20101012,203000,0.9860,0.9863,0.9860,0.9863
AUDUSD,20101012,203100,0.9864,0.9869,0.9864,0.9868
AUDUSD,20101012,203200,0.9867,0.9868,0.9865,0.9865
AUDUSD,20101012,203300,0.9864,0.9864,0.9858,0.9858
AUDUSD,20101012,203400,0.9857,0.9857,0.9854,0.9854
AUDUSD,20101012,203500,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101012,203600,0.9854,0.9855,0.9853,0.9855
AUDUSD,20101012,203700,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101012,203800,0.9856,0.9857,0.9855,0.9855
AUDUSD,20101012,203900,0.9856,0.9857,0.9855,0.9855
AUDUSD,20101012,204000,0.9854,0.9855,0.9853,0.9855
AUDUSD,20101012,204100,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101012,204200,0.9856,0.9860,0.9856,0.9859
AUDUSD,20101012,204300,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101012,204400,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101012,204500,0.9858,0.9862,0.9858,0.9862
AUDUSD,20101012,204600,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101012,204700,0.9861,0.9864,0.9861,0.9864
AUDUSD,20101012,204800,0.9865,0.9865,0.9863,0.9863
AUDUSD,20101012,204900,0.9863,0.9863,0.9859,0.9859
AUDUSD,20101012,205000,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101012,205100,0.9857,0.9859,0.9857,0.9859
AUDUSD,20101012,205200,0.9859,0.9859,0.9858,0.9859
AUDUSD,20101012,205300,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101012,205400,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101012,205500,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101012,205600,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101012,205700,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101012,205800,0.9857,0.9859,0.9857,0.9859
AUDUSD,20101012,205900,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101012,210000,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101012,210100,0.9858,0.9858,0.9857,0.9858
AUDUSD,20101012,210200,0.9857,0.9857,0.9854,0.9854
AUDUSD,20101012,210300,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101012,210400,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101012,210500,0.9853,0.9853,0.9851,0.9851
AUDUSD,20101012,210600,0.9852,0.9853,0.9851,0.9853
AUDUSD,20101012,210700,0.9853,0.9855,0.9851,0.9851
AUDUSD,20101012,210800,0.9851,0.9852,0.9851,0.9851
AUDUSD,20101012,210900,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101012,211000,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101012,211100,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101012,211200,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101012,211300,0.9852,0.9852,0.9851,0.9852
AUDUSD,20101012,211400,0.9852,0.9852,0.9851,0.9852
AUDUSD,20101012,211500,0.9852,0.9853,0.9852,0.9852
AUDUSD,20101012,211600,0.9852,0.9855,0.9852,0.9855
AUDUSD,20101012,211700,0.9854,0.9855,0.9854,0.9854
AUDUSD,20101012,211800,0.9854,0.9854,0.9853,0.9854
AUDUSD,20101012,211900,0.9853,0.9854,0.9852,0.9854
AUDUSD,20101012,212000,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101012,212100,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101012,212200,0.9857,0.9866,0.9857,0.9866
AUDUSD,20101012,212300,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101012,212400,0.9866,0.9867,0.9866,0.9866
AUDUSD,20101012,212500,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101012,212600,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101012,212700,0.9866,0.9867,0.9865,0.9867
AUDUSD,20101012,212800,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101012,212900,0.9867,0.9867,0.9866,0.9866
AUDUSD,20101012,213000,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101012,213100,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101012,213200,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101012,213300,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101012,213400,0.9865,0.9865,0.9863,0.9864
AUDUSD,20101012,213500,0.9865,0.9865,0.9863,0.9864
AUDUSD,20101012,213600,0.9865,0.9866,0.9865,0.9865
AUDUSD,20101012,213700,0.9866,0.9866,0.9865,0.9866
AUDUSD,20101012,213800,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101012,213900,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101012,214000,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101012,214100,0.9862,0.9862,0.9859,0.9859
AUDUSD,20101012,214200,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101012,214300,0.9859,0.9860,0.9857,0.9857
AUDUSD,20101012,214400,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101012,214500,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101012,214600,0.9857,0.9858,0.9857,0.9857
AUDUSD,20101012,214700,0.9857,0.9858,0.9857,0.9857
AUDUSD,20101012,214800,0.9857,0.9860,0.9857,0.9860
AUDUSD,20101012,214900,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101012,215000,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101012,215100,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101012,215200,0.9863,0.9865,0.9863,0.9865
AUDUSD,20101012,215300,0.9865,0.9865,0.9863,0.9863
AUDUSD,20101012,215400,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101012,215500,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101012,215600,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101012,215700,0.9863,0.9864,0.9861,0.9861
AUDUSD,20101012,215800,0.9860,0.9861,0.9859,0.9861
AUDUSD,20101012,215900,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101012,220000,0.9860,0.9861,0.9857,0.9857
AUDUSD,20101012,220100,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101012,220200,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101012,220300,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101012,220400,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101012,220500,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101012,220600,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101012,220700,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101012,220800,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101012,220900,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101012,221000,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101012,221100,0.9859,0.9861,0.9859,0.9860
AUDUSD,20101012,221200,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101012,221300,0.9858,0.9860,0.9858,0.9860
AUDUSD,20101012,221400,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101012,221500,0.9861,0.9862,0.9860,0.9862
AUDUSD,20101012,221600,0.9863,0.9863,0.9862,0.9863
AUDUSD,20101012,221700,0.9862,0.9862,0.9860,0.9860
AUDUSD,20101012,221800,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101012,221900,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101012,222000,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101012,222100,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101012,222200,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101012,222300,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101012,222400,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101012,222500,0.9862,0.9862,0.9860,0.9860
AUDUSD,20101012,222600,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101012,222700,0.9860,0.9860,0.9858,0.9858
AUDUSD,20101012,222800,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101012,222900,0.9857,0.9860,0.9857,0.9860
AUDUSD,20101012,223000,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101012,223100,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101012,223200,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101012,223300,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101012,223400,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101012,223500,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101012,223600,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101012,223700,0.9861,0.9862,0.9861,0.9861
AUDUSD,20101012,223800,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101012,223900,0.9863,0.9864,0.9860,0.9860
AUDUSD,20101012,224000,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101012,224100,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101012,224200,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101012,224300,0.9857,0.9857,0.9855,0.9855
AUDUSD,20101012,224400,0.9856,0.9857,0.9855,0.9855
AUDUSD,20101012,224500,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101012,224600,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101012,224700,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101012,224800,0.9856,0.9856,0.9855,0.9856
AUDUSD,20101012,224900,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101012,225000,0.9858,0.9860,0.9857,0.9860
AUDUSD,20101012,225100,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101012,225200,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101012,225300,0.9860,0.9861,0.9859,0.9861
AUDUSD,20101012,225400,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101012,225500,0.9861,0.9861,0.9859,0.9859
AUDUSD,20101012,225600,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101012,225700,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101012,225800,0.9859,0.9859,0.9858,0.9859
AUDUSD,20101012,225900,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101012,230000,0.9860,0.9860,0.9859,0.9860
AUDUSD,20101012,230100,0.9860,0.9861,0.9859,0.9860
AUDUSD,20101012,230200,0.9861,0.9861,0.9858,0.9858
AUDUSD,20101012,230300,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101012,230400,0.9859,0.9861,0.9859,0.9860
AUDUSD,20101012,230500,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101012,230600,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101012,230700,0.9865,0.9866,0.9864,0.9864
AUDUSD,20101012,230800,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101012,230900,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101012,231000,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101012,231100,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101012,231200,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101012,231300,0.9862,0.9863,0.9861,0.9861
AUDUSD,20101012,231400,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101012,231500,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101012,231600,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101012,231700,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101012,231800,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101012,231900,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101012,232000,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101012,232100,0.9861,0.9861,0.9859,0.9859
AUDUSD,20101012,232200,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101012,232300,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101012,232400,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101012,232500,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101012,232600,0.9858,0.9858,0.9856,0.9856
AUDUSD,20101012,232700,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101012,232800,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101012,232900,0.9856,0.9856,0.9855,0.9856
AUDUSD,20101012,233000,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101012,233100,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101012,233200,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101012,233300,0.9856,0.9859,0.9856,0.9859
AUDUSD,20101012,233400,0.9859,0.9860,0.9858,0.9858
AUDUSD,20101012,233500,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101012,233600,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101012,233700,0.9860,0.9861,0.9860,0.9860
AUDUSD,20101012,233800,0.9860,0.9861,0.9860,0.9860
AUDUSD,20101012,233900,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101012,234000,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101012,234100,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101012,234200,0.9863,0.9865,0.9863,0.9864
AUDUSD,20101012,234300,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101012,234400,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101012,234500,0.9863,0.9863,0.9862,0.9863
AUDUSD,20101012,234600,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101012,234700,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101012,234800,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101012,234900,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101012,235000,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101012,235100,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101012,235200,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101012,235300,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101012,235400,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101012,235500,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101012,235600,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101012,235700,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101012,235800,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101012,235900,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101013,000000,0.9857,0.9857,0.9857,0.9857
AUDJPY,20101012,000100,80.68,80.69,80.68,80.69
AUDJPY,20101012,000200,80.69,80.69,80.68,80.68
AUDJPY,20101012,000300,80.68,80.68,80.68,80.68
AUDJPY,20101012,000400,80.67,80.67,80.67,80.67
AUDJPY,20101012,000500,80.68,80.68,80.68,80.68
AUDJPY,20101012,000600,80.69,80.69,80.68,80.68
AUDJPY,20101012,000700,80.69,80.69,80.68,80.68
AUDJPY,20101012,000800,80.68,80.68,80.68,80.68
AUDJPY,20101012,000900,80.67,80.67,80.66,80.66
AUDJPY,20101012,001000,80.66,80.66,80.65,80.65
AUDJPY,20101012,001100,80.66,80.68,80.66,80.68
AUDJPY,20101012,001200,80.67,80.67,80.67,80.67
AUDJPY,20101012,001300,80.67,80.67,80.66,80.66
AUDJPY,20101012,001400,80.65,80.65,80.64,80.64
AUDJPY,20101012,001500,80.64,80.64,80.64,80.64
AUDJPY,20101012,001600,80.65,80.65,80.64,80.64
AUDJPY,20101012,001700,80.63,80.63,80.63,80.63
AUDJPY,20101012,001800,80.63,80.64,80.63,80.64
AUDJPY,20101012,001900,80.63,80.64,80.63,80.64
AUDJPY,20101012,002000,80.65,80.65,80.64,80.64
AUDJPY,20101012,002100,80.64,80.64,80.64,80.64
AUDJPY,20101012,002200,80.65,80.66,80.65,80.66
AUDJPY,20101012,002300,80.66,80.66,80.65,80.65
AUDJPY,20101012,002400,80.66,80.68,80.66,80.67
AUDJPY,20101012,002500,80.67,80.67,80.67,80.67
AUDJPY,20101012,002600,80.68,80.69,80.68,80.69
AUDJPY,20101012,002700,80.69,80.69,80.68,80.68
AUDJPY,20101012,002800,80.68,80.68,80.68,80.68
AUDJPY,20101012,002900,80.67,80.68,80.67,80.68
AUDJPY,20101012,003000,80.67,80.68,80.67,80.68
AUDJPY,20101012,003100,80.68,80.68,80.68,80.68
AUDJPY,20101012,003200,80.69,80.70,80.69,80.70
AUDJPY,20101012,003300,80.69,80.70,80.69,80.70
AUDJPY,20101012,003400,80.70,80.70,80.69,80.69
AUDJPY,20101012,003500,80.69,80.69,80.68,80.68
AUDJPY,20101012,003600,80.68,80.70,80.68,80.70
AUDJPY,20101012,003700,80.70,80.71,80.70,80.71
AUDJPY,20101012,003800,80.70,80.71,80.70,80.71
AUDJPY,20101012,003900,80.70,80.71,80.70,80.71
AUDJPY,20101012,004000,80.70,80.70,80.70,80.70
AUDJPY,20101012,004100,80.70,80.70,80.68,80.68
AUDJPY,20101012,004200,80.69,80.70,80.69,80.70
AUDJPY,20101012,004300,80.71,80.73,80.71,80.71
AUDJPY,20101012,004400,80.72,80.72,80.72,80.72
AUDJPY,20101012,004500,80.72,80.72,80.71,80.72
AUDJPY,20101012,004600,80.71,80.71,80.71,80.71
AUDJPY,20101012,004700,80.72,80.72,80.71,80.71
AUDJPY,20101012,004800,80.71,80.71,80.71,80.71
AUDJPY,20101012,004900,80.71,80.73,80.71,80.73
AUDJPY,20101012,005000,80.74,80.74,80.70,80.70
AUDJPY,20101012,005100,80.71,80.71,80.70,80.71
AUDJPY,20101012,005200,80.72,80.72,80.72,80.72
AUDJPY,20101012,005300,80.72,80.75,80.72,80.75
AUDJPY,20101012,005400,80.76,80.76,80.73,80.73
AUDJPY,20101012,005500,80.74,80.75,80.74,80.74
AUDJPY,20101012,005600,80.72,80.72,80.72,80.72
AUDJPY,20101012,005700,80.72,80.73,80.72,80.72
AUDJPY,20101012,005800,80.73,80.74,80.73,80.74
AUDJPY,20101012,005900,80.74,80.74,80.73,80.74
AUDJPY,20101012,010000,80.72,80.72,80.72,80.72
AUDJPY,20101012,010100,80.73,80.73,80.72,80.72
AUDJPY,20101012,010200,80.72,80.72,80.69,80.70
AUDJPY,20101012,010300,80.69,80.69,80.68,80.68
AUDJPY,20101012,010400,80.69,80.71,80.69,80.70
AUDJPY,20101012,010500,80.69,80.70,80.68,80.68
AUDJPY,20101012,010600,80.69,80.69,80.68,80.68
AUDJPY,20101012,010700,80.67,80.69,80.67,80.68
AUDJPY,20101012,010800,80.67,80.67,80.65,80.65
AUDJPY,20101012,010900,80.66,80.67,80.66,80.67
AUDJPY,20101012,011000,80.67,80.67,80.67,80.67
AUDJPY,20101012,011100,80.66,80.66,80.66,80.66
AUDJPY,20101012,011200,80.67,80.68,80.67,80.68
AUDJPY,20101012,011300,80.68,80.68,80.68,80.68
AUDJPY,20101012,011400,80.69,80.69,80.69,80.69
AUDJPY,20101012,011500,80.69,80.71,80.69,80.71
AUDJPY,20101012,011600,80.70,80.71,80.70,80.71
AUDJPY,20101012,011700,80.71,80.71,80.71,80.71
AUDJPY,20101012,011800,80.71,80.71,80.71,80.71
AUDJPY,20101012,011900,80.70,80.70,80.69,80.70
AUDJPY,20101012,012000,80.71,80.71,80.69,80.69
AUDJPY,20101012,012100,80.68,80.68,80.67,80.67
AUDJPY,20101012,012200,80.68,80.68,80.67,80.67
AUDJPY,20101012,012300,80.67,80.67,80.67,80.67
AUDJPY,20101012,012400,80.67,80.67,80.66,80.66
AUDJPY,20101012,012500,80.66,80.67,80.66,80.67
AUDJPY,20101012,012600,80.66,80.66,80.65,80.65
AUDJPY,20101012,012700,80.65,80.65,80.65,80.65
AUDJPY,20101012,012800,80.64,80.64,80.58,80.58
AUDJPY,20101012,012900,80.59,80.62,80.59,80.61
AUDJPY,20101012,013000,80.62,80.63,80.61,80.61
AUDJPY,20101012,013100,80.60,80.61,80.60,80.61
AUDJPY,20101012,013200,80.60,80.62,80.60,80.62
AUDJPY,20101012,013300,80.62,80.63,80.62,80.63
AUDJPY,20101012,013400,80.64,80.64,80.63,80.63
AUDJPY,20101012,013500,80.63,80.63,80.63,80.63
AUDJPY,20101012,013600,80.62,80.62,80.62,80.62
AUDJPY,20101012,013700,80.62,80.63,80.62,80.62
AUDJPY,20101012,013800,80.61,80.61,80.61,80.61
AUDJPY,20101012,013900,80.62,80.64,80.62,80.63
AUDJPY,20101012,014000,80.64,80.67,80.64,80.67
AUDJPY,20101012,014100,80.66,80.66,80.65,80.66
AUDJPY,20101012,014200,80.67,80.71,80.66,80.71
AUDJPY,20101012,014300,80.70,80.70,80.69,80.69
AUDJPY,20101012,014400,80.68,80.69,80.68,80.69
AUDJPY,20101012,014500,80.70,80.73,80.70,80.73
AUDJPY,20101012,014600,80.72,80.75,80.72,80.75
AUDJPY,20101012,014700,80.74,80.75,80.74,80.75
AUDJPY,20101012,014800,80.75,80.78,80.75,80.78
AUDJPY,20101012,014900,80.77,80.78,80.76,80.76
AUDJPY,20101012,015000,80.77,80.78,80.77,80.78
AUDJPY,20101012,015100,80.78,80.79,80.78,80.79
AUDJPY,20101012,015200,80.78,80.79,80.78,80.78
AUDJPY,20101012,015300,80.79,80.79,80.78,80.78
AUDJPY,20101012,015400,80.77,80.78,80.77,80.78
AUDJPY,20101012,015500,80.78,80.78,80.78,80.78
AUDJPY,20101012,015600,80.79,80.80,80.79,80.79
AUDJPY,20101012,015700,80.79,80.79,80.78,80.79
AUDJPY,20101012,015800,80.80,80.83,80.80,80.82
AUDJPY,20101012,015900,80.81,80.84,80.81,80.83
AUDJPY,20101012,020000,80.82,80.82,80.80,80.80
AUDJPY,20101012,020100,80.79,80.80,80.79,80.80
AUDJPY,20101012,020200,80.79,80.79,80.76,80.76
AUDJPY,20101012,020300,80.75,80.75,80.74,80.74
AUDJPY,20101012,020400,80.73,80.74,80.71,80.71
AUDJPY,20101012,020500,80.72,80.74,80.72,80.74
AUDJPY,20101012,020600,80.74,80.74,80.72,80.72
AUDJPY,20101012,020700,80.73,80.73,80.72,80.72
AUDJPY,20101012,020800,80.71,80.71,80.70,80.71
AUDJPY,20101012,020900,80.72,80.73,80.72,80.73
AUDJPY,20101012,021000,80.74,80.74,80.73,80.74
AUDJPY,20101012,021100,80.73,80.73,80.72,80.73
AUDJPY,20101012,021200,80.74,80.74,80.72,80.72
AUDJPY,20101012,021300,80.71,80.73,80.71,80.72
AUDJPY,20101012,021400,80.71,80.71,80.71,80.71
AUDJPY,20101012,021500,80.70,80.70,80.68,80.68
AUDJPY,20101012,021600,80.69,80.69,80.68,80.69
AUDJPY,20101012,021700,80.70,80.70,80.69,80.69
AUDJPY,20101012,021800,80.68,80.68,80.67,80.68
AUDJPY,20101012,021900,80.69,80.70,80.69,80.69
AUDJPY,20101012,022000,80.68,80.69,80.68,80.69
AUDJPY,20101012,022100,80.70,80.70,80.68,80.68
AUDJPY,20101012,022200,80.69,80.69,80.68,80.68
AUDJPY,20101012,022300,80.68,80.69,80.68,80.69
AUDJPY,20101012,022400,80.69,80.69,80.68,80.68
AUDJPY,20101012,022500,80.67,80.67,80.66,80.66
AUDJPY,20101012,022600,80.67,80.69,80.67,80.68
AUDJPY,20101012,022700,80.68,80.68,80.68,80.68
AUDJPY,20101012,022800,80.68,80.69,80.68,80.69
AUDJPY,20101012,022900,80.68,80.69,80.68,80.69
AUDJPY,20101012,023000,80.68,80.70,80.68,80.70
AUDJPY,20101012,023100,80.69,80.69,80.68,80.68
AUDJPY,20101012,023200,80.69,80.71,80.69,80.71
AUDJPY,20101012,023300,80.72,80.72,80.71,80.71
AUDJPY,20101012,023400,80.71,80.71,80.71,80.71
AUDJPY,20101012,023500,80.71,80.71,80.71,80.71
AUDJPY,20101012,023600,80.71,80.71,80.71,80.71
AUDJPY,20101012,023700,80.70,80.70,80.70,80.70
AUDJPY,20101012,023800,80.70,80.70,80.70,80.70
AUDJPY,20101012,023900,80.70,80.71,80.70,80.71
AUDJPY,20101012,024000,80.70,80.70,80.67,80.69
AUDJPY,20101012,024100,80.68,80.68,80.67,80.67
AUDJPY,20101012,024200,80.68,80.68,80.68,80.68
AUDJPY,20101012,024300,80.69,80.69,80.68,80.68
AUDJPY,20101012,024400,80.68,80.68,80.68,80.68
AUDJPY,20101012,024500,80.69,80.69,80.67,80.68
AUDJPY,20101012,024600,80.67,80.67,80.66,80.66
AUDJPY,20101012,024700,80.67,80.67,80.66,80.66
AUDJPY,20101012,024800,80.66,80.67,80.66,80.66
AUDJPY,20101012,024900,80.65,80.65,80.62,80.62
AUDJPY,20101012,025000,80.63,80.63,80.62,80.62
AUDJPY,20101012,025100,80.63,80.63,80.61,80.61
AUDJPY,20101012,025200,80.60,80.60,80.59,80.60
AUDJPY,20101012,025300,80.61,80.62,80.61,80.62
AUDJPY,20101012,025400,80.61,80.61,80.59,80.60
AUDJPY,20101012,025500,80.59,80.60,80.59,80.60
AUDJPY,20101012,025600,80.61,80.65,80.61,80.65
AUDJPY,20101012,025700,80.66,80.66,80.65,80.65
AUDJPY,20101012,025800,80.64,80.65,80.64,80.65
AUDJPY,20101012,025900,80.65,80.65,80.64,80.64
AUDJPY,20101012,030000,80.63,80.63,80.63,80.63
AUDJPY,20101012,030100,80.64,80.65,80.64,80.64
AUDJPY,20101012,030200,80.64,80.64,80.61,80.61
AUDJPY,20101012,030300,80.60,80.61,80.58,80.58
AUDJPY,20101012,030400,80.57,80.57,80.55,80.56
AUDJPY,20101012,030500,80.55,80.56,80.53,80.53
AUDJPY,20101012,030600,80.54,80.54,80.53,80.53
AUDJPY,20101012,030700,80.53,80.54,80.53,80.54
AUDJPY,20101012,030800,80.55,80.56,80.55,80.56
AUDJPY,20101012,030900,80.55,80.55,80.54,80.54
AUDJPY,20101012,031000,80.54,80.54,80.52,80.52
AUDJPY,20101012,031100,80.53,80.53,80.47,80.47
AUDJPY,20101012,031200,80.46,80.46,80.44,80.45
AUDJPY,20101012,031300,80.46,80.46,80.44,80.45
AUDJPY,20101012,031400,80.46,80.49,80.45,80.49
AUDJPY,20101012,031500,80.50,80.50,80.49,80.50
AUDJPY,20101012,031600,80.50,80.52,80.50,80.52
AUDJPY,20101012,031700,80.51,80.51,80.50,80.50
AUDJPY,20101012,031800,80.49,80.50,80.49,80.50
AUDJPY,20101012,031900,80.50,80.51,80.50,80.51
AUDJPY,20101012,032000,80.52,80.52,80.52,80.52
AUDJPY,20101012,032100,80.51,80.51,80.50,80.51
AUDJPY,20101012,032200,80.50,80.50,80.45,80.45
AUDJPY,20101012,032300,80.46,80.47,80.46,80.46
AUDJPY,20101012,032400,80.47,80.48,80.46,80.48
AUDJPY,20101012,032500,80.49,80.50,80.49,80.50
AUDJPY,20101012,032600,80.50,80.50,80.49,80.49
AUDJPY,20101012,032700,80.48,80.48,80.46,80.48
AUDJPY,20101012,032800,80.49,80.51,80.49,80.51
AUDJPY,20101012,032900,80.50,80.51,80.50,80.51
AUDJPY,20101012,033000,80.52,80.53,80.52,80.52
AUDJPY,20101012,033100,80.51,80.51,80.48,80.48
AUDJPY,20101012,033200,80.49,80.49,80.47,80.48
AUDJPY,20101012,033300,80.49,80.50,80.49,80.50
AUDJPY,20101012,033400,80.51,80.54,80.51,80.51
AUDJPY,20101012,033500,80.52,80.52,80.50,80.50
AUDJPY,20101012,033600,80.49,80.49,80.49,80.49
AUDJPY,20101012,033700,80.48,80.50,80.48,80.49
AUDJPY,20101012,033800,80.49,80.50,80.49,80.50
AUDJPY,20101012,033900,80.50,80.50,80.50,80.50
AUDJPY,20101012,034000,80.49,80.50,80.48,80.48
AUDJPY,20101012,034100,80.49,80.49,80.46,80.47
AUDJPY,20101012,034200,80.48,80.48,80.46,80.46
AUDJPY,20101012,034300,80.47,80.47,80.46,80.47
AUDJPY,20101012,034400,80.48,80.48,80.48,80.48
AUDJPY,20101012,034500,80.47,80.47,80.46,80.46
AUDJPY,20101012,034600,80.46,80.46,80.46,80.46
AUDJPY,20101012,034700,80.47,80.47,80.45,80.45
AUDJPY,20101012,034800,80.45,80.45,80.44,80.45
AUDJPY,20101012,034900,80.44,80.45,80.44,80.44
AUDJPY,20101012,035000,80.45,80.46,80.45,80.46
AUDJPY,20101012,035100,80.45,80.45,80.42,80.42
AUDJPY,20101012,035200,80.43,80.46,80.43,80.46
AUDJPY,20101012,035300,80.47,80.47,80.45,80.45
AUDJPY,20101012,035400,80.46,80.46,80.46,80.46
AUDJPY,20101012,035500,80.45,80.46,80.45,80.46
AUDJPY,20101012,035600,80.47,80.48,80.47,80.47
AUDJPY,20101012,035700,80.46,80.46,80.45,80.46
AUDJPY,20101012,035800,80.47,80.47,80.45,80.47
AUDJPY,20101012,035900,80.46,80.46,80.41,80.42
AUDJPY,20101012,040000,80.43,80.43,80.42,80.43
AUDJPY,20101012,040100,80.44,80.45,80.43,80.45
AUDJPY,20101012,040200,80.46,80.47,80.45,80.46
AUDJPY,20101012,040300,80.45,80.45,80.43,80.43
AUDJPY,20101012,040400,80.44,80.44,80.43,80.44
AUDJPY,20101012,040500,80.43,80.44,80.42,80.43
AUDJPY,20101012,040600,80.44,80.44,80.42,80.43
AUDJPY,20101012,040700,80.44,80.44,80.44,80.44
AUDJPY,20101012,040800,80.43,80.45,80.43,80.45
AUDJPY,20101012,040900,80.44,80.44,80.43,80.43
AUDJPY,20101012,041000,80.43,80.43,80.40,80.40
AUDJPY,20101012,041100,80.39,80.39,80.39,80.39
AUDJPY,20101012,041200,80.40,80.40,80.40,80.40
AUDJPY,20101012,041300,80.41,80.43,80.41,80.43
AUDJPY,20101012,041400,80.44,80.44,80.44,80.44
AUDJPY,20101012,041500,80.43,80.44,80.43,80.43
AUDJPY,20101012,041600,80.43,80.43,80.41,80.42
AUDJPY,20101012,041700,80.43,80.43,80.41,80.41
AUDJPY,20101012,041800,80.41,80.41,80.41,80.41
AUDJPY,20101012,041900,80.40,80.41,80.40,80.41
AUDJPY,20101012,042000,80.41,80.41,80.41,80.41
AUDJPY,20101012,042100,80.40,80.41,80.40,80.41
AUDJPY,20101012,042200,80.41,80.41,80.39,80.39
AUDJPY,20101012,042300,80.38,80.38,80.38,80.38
AUDJPY,20101012,042400,80.37,80.38,80.37,80.38
AUDJPY,20101012,042500,80.38,80.38,80.38,80.38
AUDJPY,20101012,042600,80.38,80.38,80.38,80.38
AUDJPY,20101012,042700,80.37,80.38,80.37,80.38
AUDJPY,20101012,042800,80.39,80.39,80.38,80.38
AUDJPY,20101012,042900,80.37,80.37,80.36,80.36
AUDJPY,20101012,043000,80.37,80.37,80.37,80.37
AUDJPY,20101012,043100,80.36,80.37,80.36,80.37
AUDJPY,20101012,043200,80.38,80.38,80.38,80.38
AUDJPY,20101012,043300,80.37,80.39,80.37,80.39
AUDJPY,20101012,043400,80.40,80.40,80.39,80.39
AUDJPY,20101012,043500,80.40,80.40,80.40,80.40
AUDJPY,20101012,043600,80.40,80.40,80.39,80.39
AUDJPY,20101012,043700,80.40,80.40,80.39,80.39
AUDJPY,20101012,043800,80.40,80.40,80.39,80.40
AUDJPY,20101012,043900,80.40,80.40,80.40,80.40
AUDJPY,20101012,044000,80.39,80.40,80.39,80.40
AUDJPY,20101012,044100,80.39,80.40,80.39,80.40
AUDJPY,20101012,044200,80.39,80.41,80.39,80.40
AUDJPY,20101012,044300,80.41,80.42,80.41,80.41
AUDJPY,20101012,044400,80.42,80.42,80.41,80.41
AUDJPY,20101012,044500,80.40,80.43,80.40,80.43
AUDJPY,20101012,044600,80.42,80.42,80.42,80.42
AUDJPY,20101012,044700,80.41,80.41,80.40,80.40
AUDJPY,20101012,044800,80.41,80.43,80.41,80.43
AUDJPY,20101012,044900,80.44,80.44,80.43,80.43
AUDJPY,20101012,045000,80.43,80.43,80.42,80.43
AUDJPY,20101012,045100,80.42,80.42,80.42,80.42
AUDJPY,20101012,045200,80.42,80.42,80.40,80.40
AUDJPY,20101012,045300,80.39,80.40,80.38,80.39
AUDJPY,20101012,045400,80.40,80.40,80.39,80.40
AUDJPY,20101012,045500,80.41,80.43,80.40,80.43
AUDJPY,20101012,045600,80.44,80.47,80.43,80.46
AUDJPY,20101012,045700,80.45,80.45,80.45,80.45
AUDJPY,20101012,045800,80.45,80.45,80.44,80.44
AUDJPY,20101012,045900,80.44,80.44,80.43,80.43
AUDJPY,20101012,050000,80.44,80.44,80.43,80.43
AUDJPY,20101012,050100,80.42,80.43,80.42,80.43
AUDJPY,20101012,050200,80.42,80.43,80.42,80.43
AUDJPY,20101012,050300,80.42,80.42,80.40,80.40
AUDJPY,20101012,050400,80.41,80.41,80.39,80.39
AUDJPY,20101012,050500,80.40,80.43,80.40,80.43
AUDJPY,20101012,050600,80.42,80.42,80.42,80.42
AUDJPY,20101012,050700,80.43,80.44,80.43,80.43
AUDJPY,20101012,050800,80.44,80.44,80.43,80.44
AUDJPY,20101012,050900,80.43,80.43,80.42,80.42
AUDJPY,20101012,051000,80.42,80.42,80.42,80.42
AUDJPY,20101012,051100,80.41,80.41,80.40,80.41
AUDJPY,20101012,051200,80.40,80.41,80.40,80.41
AUDJPY,20101012,051300,80.40,80.40,80.39,80.40
AUDJPY,20101012,051400,80.41,80.42,80.41,80.41
AUDJPY,20101012,051500,80.41,80.41,80.41,80.41
AUDJPY,20101012,051600,80.40,80.41,80.40,80.41
AUDJPY,20101012,051700,80.41,80.41,80.41,80.41
AUDJPY,20101012,051800,80.41,80.41,80.41,80.41
AUDJPY,20101012,051900,80.41,80.41,80.39,80.39
AUDJPY,20101012,052000,80.40,80.40,80.39,80.40
AUDJPY,20101012,052100,80.39,80.39,80.38,80.39
AUDJPY,20101012,052200,80.38,80.38,80.38,80.38
AUDJPY,20101012,052300,80.39,80.39,80.39,80.39
AUDJPY,20101012,052400,80.39,80.39,80.38,80.38
AUDJPY,20101012,052500,80.38,80.38,80.38,80.38
AUDJPY,20101012,052600,80.37,80.37,80.37,80.37
AUDJPY,20101012,052700,80.36,80.36,80.36,80.36
AUDJPY,20101012,052800,80.37,80.38,80.37,80.37
AUDJPY,20101012,052900,80.36,80.38,80.36,80.38
AUDJPY,20101012,053000,80.37,80.38,80.35,80.37
AUDJPY,20101012,053100,80.36,80.37,80.34,80.34
AUDJPY,20101012,053200,80.33,80.35,80.32,80.32
AUDJPY,20101012,053300,80.33,80.33,80.32,80.33
AUDJPY,20101012,053400,80.32,80.33,80.31,80.31
AUDJPY,20101012,053500,80.30,80.31,80.30,80.30
AUDJPY,20101012,053600,80.31,80.33,80.31,80.32
AUDJPY,20101012,053700,80.33,80.35,80.33,80.33
AUDJPY,20101012,053800,80.32,80.32,80.32,80.32
AUDJPY,20101012,053900,80.32,80.32,80.28,80.29
AUDJPY,20101012,054000,80.30,80.30,80.27,80.27
AUDJPY,20101012,054100,80.26,80.27,80.25,80.25
AUDJPY,20101012,054200,80.24,80.24,80.21,80.21
AUDJPY,20101012,054300,80.20,80.20,80.18,80.18
AUDJPY,20101012,054400,80.17,80.18,80.14,80.14
AUDJPY,20101012,054500,80.15,80.16,80.14,80.16
AUDJPY,20101012,054600,80.17,80.18,80.14,80.15
AUDJPY,20101012,054700,80.14,80.16,80.14,80.16
AUDJPY,20101012,054800,80.15,80.16,80.13,80.16
AUDJPY,20101012,054900,80.15,80.16,80.15,80.16
AUDJPY,20101012,055000,80.17,80.18,80.16,80.17
AUDJPY,20101012,055100,80.16,80.16,80.16,80.16
AUDJPY,20101012,055200,80.17,80.17,80.16,80.16
AUDJPY,20101012,055300,80.15,80.17,80.15,80.16
AUDJPY,20101012,055400,80.16,80.17,80.16,80.17
AUDJPY,20101012,055500,80.16,80.16,80.16,80.16
AUDJPY,20101012,055600,80.15,80.15,80.12,80.12
AUDJPY,20101012,055700,80.11,80.11,80.10,80.10
AUDJPY,20101012,055800,80.11,80.12,80.11,80.12
AUDJPY,20101012,055900,80.13,80.13,80.11,80.11
AUDJPY,20101012,060000,80.12,80.13,80.12,80.13
AUDJPY,20101012,060100,80.12,80.16,80.11,80.16
AUDJPY,20101012,060200,80.17,80.17,80.13,80.13
AUDJPY,20101012,060300,80.14,80.15,80.14,80.15
AUDJPY,20101012,060400,80.16,80.16,80.16,80.16
AUDJPY,20101012,060500,80.17,80.17,80.16,80.16
AUDJPY,20101012,060600,80.15,80.16,80.15,80.15
AUDJPY,20101012,060700,80.16,80.16,80.16,80.16
AUDJPY,20101012,060800,80.16,80.16,80.16,80.16
AUDJPY,20101012,060900,80.16,80.18,80.16,80.18
AUDJPY,20101012,061000,80.17,80.17,80.14,80.15
AUDJPY,20101012,061100,80.14,80.15,80.14,80.15
AUDJPY,20101012,061200,80.16,80.16,80.15,80.15
AUDJPY,20101012,061300,80.16,80.16,80.14,80.14
AUDJPY,20101012,061400,80.13,80.13,80.13,80.13
AUDJPY,20101012,061500,80.14,80.14,80.14,80.14
AUDJPY,20101012,061600,80.13,80.13,80.10,80.10
AUDJPY,20101012,061700,80.11,80.12,80.11,80.12
AUDJPY,20101012,061800,80.11,80.11,80.10,80.10
AUDJPY,20101012,061900,80.11,80.16,80.11,80.14
AUDJPY,20101012,062000,80.13,80.15,80.13,80.15
AUDJPY,20101012,062100,80.16,80.16,80.15,80.15
AUDJPY,20101012,062200,80.16,80.16,80.14,80.15
AUDJPY,20101012,062300,80.16,80.16,80.16,80.16
AUDJPY,20101012,062400,80.15,80.15,80.15,80.15
AUDJPY,20101012,062500,80.15,80.15,80.13,80.13
AUDJPY,20101012,062600,80.14,80.15,80.14,80.15
AUDJPY,20101012,062700,80.16,80.18,80.16,80.18
AUDJPY,20101012,062800,80.19,80.19,80.18,80.19
AUDJPY,20101012,062900,80.18,80.18,80.18,80.18
AUDJPY,20101012,063000,80.18,80.19,80.18,80.19
AUDJPY,20101012,063100,80.20,80.20,80.20,80.20
AUDJPY,20101012,063200,80.19,80.20,80.19,80.19
AUDJPY,20101012,063300,80.19,80.19,80.19,80.19
AUDJPY,20101012,063400,80.20,80.20,80.19,80.19
AUDJPY,20101012,063500,80.19,80.19,80.19,80.19
AUDJPY,20101012,063600,80.19,80.19,80.19,80.19
AUDJPY,20101012,063700,80.18,80.18,80.18,80.18
AUDJPY,20101012,063800,80.18,80.18,80.18,80.18
AUDJPY,20101012,063900,80.19,80.19,80.18,80.19
AUDJPY,20101012,064000,80.20,80.21,80.20,80.20
AUDJPY,20101012,064100,80.21,80.21,80.19,80.19
AUDJPY,20101012,064200,80.18,80.19,80.18,80.18
AUDJPY,20101012,064300,80.19,80.19,80.18,80.18
AUDJPY,20101012,064400,80.18,80.18,80.17,80.18
AUDJPY,20101012,064500,80.17,80.18,80.17,80.17
AUDJPY,20101012,064600,80.18,80.18,80.18,80.18
AUDJPY,20101012,064700,80.17,80.18,80.17,80.17
AUDJPY,20101012,064800,80.16,80.17,80.15,80.16
AUDJPY,20101012,064900,80.15,80.15,80.14,80.14
AUDJPY,20101012,065000,80.14,80.14,80.14,80.14
AUDJPY,20101012,065100,80.13,80.13,80.11,80.11
AUDJPY,20101012,065200,80.12,80.12,80.12,80.12
AUDJPY,20101012,065300,80.12,80.12,80.12,80.12
AUDJPY,20101012,065400,80.12,80.12,80.10,80.11
AUDJPY,20101012,065500,80.12,80.12,80.12,80.12
AUDJPY,20101012,065600,80.13,80.13,80.13,80.13
AUDJPY,20101012,065700,80.13,80.13,80.12,80.12
AUDJPY,20101012,065800,80.13,80.14,80.13,80.14
AUDJPY,20101012,065900,80.15,80.16,80.13,80.13
AUDJPY,20101012,070000,80.14,80.14,80.13,80.13
AUDJPY,20101012,070100,80.14,80.16,80.14,80.15
AUDJPY,20101012,070200,80.14,80.14,80.12,80.13
AUDJPY,20101012,070300,80.14,80.14,80.14,80.14
AUDJPY,20101012,070400,80.15,80.15,80.13,80.13
AUDJPY,20101012,070500,80.14,80.16,80.14,80.14
AUDJPY,20101012,070600,80.15,80.16,80.14,80.14
AUDJPY,20101012,070700,80.13,80.14,80.13,80.13
AUDJPY,20101012,070800,80.14,80.14,80.12,80.12
AUDJPY,20101012,070900,80.13,80.15,80.13,80.15
AUDJPY,20101012,071000,80.16,80.16,80.16,80.16
AUDJPY,20101012,071100,80.17,80.19,80.17,80.19
AUDJPY,20101012,071200,80.20,80.20,80.19,80.19
AUDJPY,20101012,071300,80.20,80.21,80.20,80.21
AUDJPY,20101012,071400,80.21,80.21,80.21,80.21
AUDJPY,20101012,071500,80.21,80.21,80.21,80.21
AUDJPY,20101012,071600,80.20,80.20,80.19,80.19
AUDJPY,20101012,071700,80.20,80.21,80.20,80.20
AUDJPY,20101012,071800,80.21,80.21,80.20,80.20
AUDJPY,20101012,071900,80.19,80.19,80.17,80.17
AUDJPY,20101012,072000,80.16,80.17,80.16,80.16
AUDJPY,20101012,072100,80.15,80.15,80.14,80.15
AUDJPY,20101012,072200,80.16,80.17,80.15,80.17
AUDJPY,20101012,072300,80.16,80.18,80.16,80.17
AUDJPY,20101012,072400,80.18,80.19,80.18,80.19
AUDJPY,20101012,072500,80.20,80.21,80.19,80.19
AUDJPY,20101012,072600,80.20,80.20,80.20,80.20
AUDJPY,20101012,072700,80.20,80.20,80.20,80.20
AUDJPY,20101012,072800,80.21,80.21,80.19,80.20
AUDJPY,20101012,072900,80.19,80.20,80.18,80.18
AUDJPY,20101012,073000,80.18,80.18,80.18,80.18
AUDJPY,20101012,073100,80.19,80.24,80.19,80.22
AUDJPY,20101012,073200,80.20,80.21,80.18,80.18
AUDJPY,20101012,073300,80.17,80.18,80.16,80.17
AUDJPY,20101012,073400,80.18,80.18,80.15,80.15
AUDJPY,20101012,073500,80.14,80.14,80.12,80.12
AUDJPY,20101012,073600,80.13,80.15,80.13,80.15
AUDJPY,20101012,073700,80.16,80.17,80.15,80.17
AUDJPY,20101012,073800,80.18,80.18,80.16,80.16
AUDJPY,20101012,073900,80.15,80.16,80.15,80.16
AUDJPY,20101012,074000,80.17,80.19,80.17,80.19
AUDJPY,20101012,074100,80.20,80.21,80.20,80.20
AUDJPY,20101012,074200,80.21,80.21,80.19,80.20
AUDJPY,20101012,074300,80.20,80.20,80.20,80.20
AUDJPY,20101012,074400,80.19,80.19,80.15,80.15
AUDJPY,20101012,074500,80.16,80.16,80.13,80.14
AUDJPY,20101012,074600,80.13,80.13,80.13,80.13
AUDJPY,20101012,074700,80.12,80.13,80.12,80.13
AUDJPY,20101012,074800,80.14,80.16,80.14,80.16
AUDJPY,20101012,074900,80.17,80.17,80.16,80.16
AUDJPY,20101012,075000,80.16,80.16,80.14,80.14
AUDJPY,20101012,075100,80.13,80.13,80.12,80.12
AUDJPY,20101012,075200,80.13,80.14,80.09,80.09
AUDJPY,20101012,075300,80.08,80.10,80.06,80.07
AUDJPY,20101012,075400,80.06,80.06,80.04,80.06
AUDJPY,20101012,075500,80.05,80.05,80.00,80.02
AUDJPY,20101012,075600,80.03,80.03,79.99,80.01
AUDJPY,20101012,075700,80.00,80.01,80.00,80.00
AUDJPY,20101012,075800,79.99,79.99,79.95,79.95
AUDJPY,20101012,075900,79.94,79.98,79.94,79.97
AUDJPY,20101012,080000,79.98,79.99,79.97,79.98
AUDJPY,20101012,080100,79.97,79.98,79.96,79.98
AUDJPY,20101012,080200,79.97,80.03,79.97,80.03
AUDJPY,20101012,080300,80.02,80.02,80.00,80.00
AUDJPY,20101012,080400,79.99,80.02,79.99,80.02
AUDJPY,20101012,080500,80.01,80.01,79.99,80.00
AUDJPY,20101012,080600,80.01,80.01,79.98,79.99
AUDJPY,20101012,080700,80.00,80.01,80.00,80.00
AUDJPY,20101012,080800,79.99,80.03,79.99,80.03
AUDJPY,20101012,080900,80.04,80.04,80.03,80.03
AUDJPY,20101012,081000,80.04,80.05,80.04,80.05
AUDJPY,20101012,081100,80.04,80.04,80.00,80.01
AUDJPY,20101012,081200,80.00,80.01,80.00,80.01
AUDJPY,20101012,081300,80.00,80.00,79.99,80.00
AUDJPY,20101012,081400,80.01,80.01,80.00,80.01
AUDJPY,20101012,081500,80.00,80.01,79.99,80.01
AUDJPY,20101012,081600,80.00,80.00,79.96,79.97
AUDJPY,20101012,081700,79.98,79.99,79.98,79.99
AUDJPY,20101012,081800,79.98,79.98,79.95,79.97
AUDJPY,20101012,081900,79.98,80.01,79.98,79.99
AUDJPY,20101012,082000,80.00,80.02,79.99,79.99
AUDJPY,20101012,082100,80.00,80.00,79.99,79.99
AUDJPY,20101012,082200,79.98,79.99,79.96,79.96
AUDJPY,20101012,082300,79.97,79.97,79.95,79.97
AUDJPY,20101012,082400,79.98,80.00,79.98,79.99
AUDJPY,20101012,082500,79.98,79.98,79.96,79.96
AUDJPY,20101012,082600,79.95,79.96,79.95,79.95
AUDJPY,20101012,082700,79.95,79.97,79.95,79.97
AUDJPY,20101012,082800,79.98,80.01,79.98,79.99
AUDJPY,20101012,082900,79.98,79.99,79.96,79.96
AUDJPY,20101012,083000,79.97,79.99,79.97,79.98
AUDJPY,20101012,083100,79.99,80.02,79.99,80.02
AUDJPY,20101012,083200,80.03,80.04,80.03,80.04
AUDJPY,20101012,083300,80.05,80.11,80.05,80.11
AUDJPY,20101012,083400,80.12,80.12,80.09,80.11
AUDJPY,20101012,083500,80.12,80.14,80.10,80.14
AUDJPY,20101012,083600,80.15,80.18,80.15,80.18
AUDJPY,20101012,083700,80.17,80.17,80.13,80.13
AUDJPY,20101012,083800,80.12,80.12,80.10,80.10
AUDJPY,20101012,083900,80.09,80.12,80.09,80.12
AUDJPY,20101012,084000,80.11,80.11,80.10,80.10
AUDJPY,20101012,084100,80.09,80.12,80.09,80.12
AUDJPY,20101012,084200,80.13,80.14,80.06,80.07
AUDJPY,20101012,084300,80.06,80.11,80.06,80.11
AUDJPY,20101012,084400,80.12,80.15,80.10,80.10
AUDJPY,20101012,084500,80.11,80.13,80.10,80.12
AUDJPY,20101012,084600,80.11,80.14,80.11,80.14
AUDJPY,20101012,084700,80.13,80.13,80.12,80.12
AUDJPY,20101012,084800,80.11,80.14,80.11,80.14
AUDJPY,20101012,084900,80.13,80.13,80.11,80.11
AUDJPY,20101012,085000,80.12,80.12,80.11,80.12
AUDJPY,20101012,085100,80.13,80.14,80.13,80.14
AUDJPY,20101012,085200,80.13,80.13,80.12,80.12
AUDJPY,20101012,085300,80.13,80.15,80.13,80.14
AUDJPY,20101012,085400,80.13,80.14,80.13,80.14
AUDJPY,20101012,085500,80.15,80.17,80.14,80.14
AUDJPY,20101012,085600,80.15,80.16,80.14,80.14
AUDJPY,20101012,085700,80.15,80.15,80.13,80.15
AUDJPY,20101012,085800,80.15,80.15,80.15,80.15
AUDJPY,20101012,085900,80.16,80.18,80.16,80.18
AUDJPY,20101012,090000,80.17,80.17,80.17,80.17
AUDJPY,20101012,090100,80.18,80.18,80.15,80.18
AUDJPY,20101012,090200,80.19,80.19,80.18,80.18
AUDJPY,20101012,090300,80.17,80.17,80.16,80.16
AUDJPY,20101012,090400,80.15,80.18,80.15,80.18
AUDJPY,20101012,090500,80.19,80.20,80.18,80.18
AUDJPY,20101012,090600,80.19,80.21,80.19,80.21
AUDJPY,20101012,090700,80.20,80.24,80.20,80.24
AUDJPY,20101012,090800,80.24,80.24,80.24,80.24
AUDJPY,20101012,090900,80.25,80.25,80.22,80.22
AUDJPY,20101012,091000,80.23,80.25,80.23,80.23
AUDJPY,20101012,091100,80.22,80.24,80.21,80.24
AUDJPY,20101012,091200,80.25,80.27,80.25,80.26
AUDJPY,20101012,091300,80.27,80.29,80.27,80.29
AUDJPY,20101012,091400,80.28,80.29,80.26,80.27
AUDJPY,20101012,091500,80.28,80.32,80.28,80.32
AUDJPY,20101012,091600,80.33,80.33,80.33,80.33
AUDJPY,20101012,091700,80.34,80.34,80.33,80.33
AUDJPY,20101012,091800,80.32,80.32,80.30,80.31
AUDJPY,20101012,091900,80.30,80.31,80.26,80.27
AUDJPY,20101012,092000,80.26,80.29,80.26,80.29
AUDJPY,20101012,092100,80.30,80.34,80.29,80.34
AUDJPY,20101012,092200,80.33,80.33,80.33,80.33
AUDJPY,20101012,092300,80.34,80.35,80.34,80.35
AUDJPY,20101012,092400,80.36,80.36,80.35,80.35
AUDJPY,20101012,092500,80.36,80.37,80.36,80.37
AUDJPY,20101012,092600,80.36,80.36,80.35,80.35
AUDJPY,20101012,092700,80.34,80.34,80.32,80.34
AUDJPY,20101012,092800,80.35,80.35,80.34,80.34
AUDJPY,20101012,092900,80.35,80.35,80.34,80.34
AUDJPY,20101012,093000,80.35,80.37,80.35,80.37
AUDJPY,20101012,093100,80.38,80.38,80.36,80.36
AUDJPY,20101012,093200,80.37,80.37,80.34,80.34
AUDJPY,20101012,093300,80.33,80.35,80.33,80.35
AUDJPY,20101012,093400,80.36,80.36,80.35,80.35
AUDJPY,20101012,093500,80.36,80.36,80.34,80.34
AUDJPY,20101012,093600,80.33,80.34,80.33,80.33
AUDJPY,20101012,093700,80.34,80.34,80.32,80.32
AUDJPY,20101012,093800,80.31,80.31,80.30,80.30
AUDJPY,20101012,093900,80.31,80.31,80.28,80.28
AUDJPY,20101012,094000,80.28,80.28,80.28,80.28
AUDJPY,20101012,094100,80.27,80.27,80.26,80.26
AUDJPY,20101012,094200,80.25,80.28,80.25,80.28
AUDJPY,20101012,094300,80.27,80.30,80.27,80.29
AUDJPY,20101012,094400,80.30,80.32,80.30,80.32
AUDJPY,20101012,094500,80.31,80.31,80.30,80.30
AUDJPY,20101012,094600,80.30,80.30,80.26,80.27
AUDJPY,20101012,094700,80.26,80.27,80.26,80.26
AUDJPY,20101012,094800,80.27,80.28,80.27,80.27
AUDJPY,20101012,094900,80.26,80.27,80.26,80.26
AUDJPY,20101012,095000,80.25,80.26,80.25,80.25
AUDJPY,20101012,095100,80.26,80.26,80.25,80.25
AUDJPY,20101012,095200,80.25,80.25,80.23,80.24
AUDJPY,20101012,095300,80.23,80.23,80.23,80.23
AUDJPY,20101012,095400,80.23,80.23,80.19,80.20
AUDJPY,20101012,095500,80.19,80.20,80.18,80.18
AUDJPY,20101012,095600,80.17,80.17,80.13,80.14
AUDJPY,20101012,095700,80.13,80.13,80.12,80.13
AUDJPY,20101012,095800,80.12,80.12,80.11,80.11
AUDJPY,20101012,095900,80.12,80.12,80.11,80.12
AUDJPY,20101012,100000,80.13,80.15,80.13,80.13
AUDJPY,20101012,100100,80.12,80.12,80.07,80.07
AUDJPY,20101012,100200,80.06,80.07,80.05,80.06
AUDJPY,20101012,100300,80.05,80.05,80.02,80.02
AUDJPY,20101012,100400,80.01,80.04,80.01,80.04
AUDJPY,20101012,100500,80.04,80.04,80.03,80.03
AUDJPY,20101012,100600,80.02,80.03,80.01,80.01
AUDJPY,20101012,100700,80.00,80.01,79.98,80.01
AUDJPY,20101012,100800,80.02,80.04,80.02,80.04
AUDJPY,20101012,100900,80.03,80.03,80.01,80.02
AUDJPY,20101012,101000,80.01,80.02,80.01,80.01
AUDJPY,20101012,101100,80.00,80.01,80.00,80.01
AUDJPY,20101012,101200,80.00,80.04,80.00,80.04
AUDJPY,20101012,101300,80.03,80.05,80.03,80.05
AUDJPY,20101012,101400,80.06,80.07,80.05,80.07
AUDJPY,20101012,101500,80.06,80.08,80.06,80.08
AUDJPY,20101012,101600,80.07,80.07,80.07,80.07
AUDJPY,20101012,101700,80.08,80.08,80.08,80.08
AUDJPY,20101012,101800,80.09,80.10,80.09,80.09
AUDJPY,20101012,101900,80.08,80.09,80.05,80.05
AUDJPY,20101012,102000,80.06,80.06,80.04,80.04
AUDJPY,20101012,102100,80.05,80.06,80.04,80.06
AUDJPY,20101012,102200,80.07,80.10,80.07,80.10
AUDJPY,20101012,102300,80.09,80.09,80.09,80.09
AUDJPY,20101012,102400,80.08,80.09,80.07,80.09
AUDJPY,20101012,102500,80.08,80.09,80.07,80.07
AUDJPY,20101012,102600,80.06,80.08,80.06,80.08
AUDJPY,20101012,102700,80.09,80.11,80.08,80.11
AUDJPY,20101012,102800,80.10,80.11,80.10,80.11
AUDJPY,20101012,102900,80.12,80.14,80.12,80.13
AUDJPY,20101012,103000,80.12,80.13,80.12,80.12
AUDJPY,20101012,103100,80.11,80.12,80.09,80.10
AUDJPY,20101012,103200,80.09,80.09,80.06,80.06
AUDJPY,20101012,103300,80.06,80.06,80.06,80.06
AUDJPY,20101012,103400,80.07,80.07,80.02,80.02
AUDJPY,20101012,103500,80.03,80.09,80.03,80.09
AUDJPY,20101012,103600,80.08,80.11,80.08,80.10
AUDJPY,20101012,103700,80.11,80.11,80.07,80.07
AUDJPY,20101012,103800,80.08,80.09,80.07,80.08
AUDJPY,20101012,103900,80.07,80.07,80.06,80.06
AUDJPY,20101012,104000,80.05,80.06,80.05,80.06
AUDJPY,20101012,104100,80.07,80.07,80.06,80.06
AUDJPY,20101012,104200,80.05,80.10,80.05,80.10
AUDJPY,20101012,104300,80.09,80.10,80.09,80.10
AUDJPY,20101012,104400,80.11,80.12,80.10,80.11
AUDJPY,20101012,104500,80.12,80.13,80.12,80.12
AUDJPY,20101012,104600,80.13,80.13,80.12,80.13
AUDJPY,20101012,104700,80.12,80.13,80.11,80.13
AUDJPY,20101012,104800,80.12,80.14,80.12,80.14
AUDJPY,20101012,104900,80.15,80.16,80.14,80.15
AUDJPY,20101012,105000,80.14,80.15,80.13,80.15
AUDJPY,20101012,105100,80.14,80.15,80.14,80.14
AUDJPY,20101012,105200,80.13,80.13,80.10,80.11
AUDJPY,20101012,105300,80.12,80.16,80.12,80.14
AUDJPY,20101012,105400,80.13,80.14,80.12,80.12
AUDJPY,20101012,105500,80.13,80.13,80.13,80.13
AUDJPY,20101012,105600,80.13,80.14,80.13,80.14
AUDJPY,20101012,105700,80.13,80.15,80.13,80.15
AUDJPY,20101012,105800,80.16,80.18,80.15,80.15
AUDJPY,20101012,105900,80.16,80.19,80.16,80.19
AUDJPY,20101012,110000,80.20,80.21,80.19,80.21
AUDJPY,20101012,110100,80.22,80.24,80.20,80.20
AUDJPY,20101012,110200,80.19,80.20,80.17,80.20
AUDJPY,20101012,110300,80.19,80.20,80.17,80.20
AUDJPY,20101012,110400,80.21,80.21,80.18,80.18
AUDJPY,20101012,110500,80.17,80.20,80.17,80.20
AUDJPY,20101012,110600,80.21,80.21,80.21,80.21
AUDJPY,20101012,110700,80.21,80.23,80.21,80.23
AUDJPY,20101012,110800,80.24,80.24,80.23,80.23
AUDJPY,20101012,110900,80.24,80.26,80.24,80.24
AUDJPY,20101012,111000,80.25,80.25,80.24,80.24
AUDJPY,20101012,111100,80.25,80.27,80.25,80.27
AUDJPY,20101012,111200,80.26,80.29,80.26,80.29
AUDJPY,20101012,111300,80.28,80.28,80.27,80.28
AUDJPY,20101012,111400,80.27,80.27,80.26,80.26
AUDJPY,20101012,111500,80.25,80.25,80.25,80.25
AUDJPY,20101012,111600,80.26,80.26,80.25,80.25
AUDJPY,20101012,111700,80.25,80.25,80.24,80.25
AUDJPY,20101012,111800,80.24,80.24,80.24,80.24
AUDJPY,20101012,111900,80.26,80.26,80.24,80.24
AUDJPY,20101012,112000,80.23,80.24,80.23,80.24
AUDJPY,20101012,112100,80.25,80.25,80.24,80.25
AUDJPY,20101012,112200,80.24,80.24,80.23,80.24
AUDJPY,20101012,112300,80.23,80.25,80.23,80.24
AUDJPY,20101012,112400,80.23,80.24,80.22,80.22
AUDJPY,20101012,112500,80.23,80.24,80.22,80.22
AUDJPY,20101012,112600,80.21,80.22,80.21,80.21
AUDJPY,20101012,112700,80.21,80.21,80.21,80.21
AUDJPY,20101012,112800,80.22,80.22,80.20,80.20
AUDJPY,20101012,112900,80.21,80.22,80.21,80.22
AUDJPY,20101012,113000,80.23,80.24,80.23,80.24
AUDJPY,20101012,113100,80.24,80.25,80.23,80.25
AUDJPY,20101012,113200,80.25,80.26,80.25,80.26
AUDJPY,20101012,113300,80.27,80.30,80.27,80.30
AUDJPY,20101012,113400,80.29,80.31,80.29,80.29
AUDJPY,20101012,113500,80.30,80.30,80.29,80.29
AUDJPY,20101012,113600,80.29,80.31,80.29,80.31
AUDJPY,20101012,113700,80.32,80.32,80.31,80.31
AUDJPY,20101012,113800,80.30,80.31,80.29,80.29
AUDJPY,20101012,113900,80.30,80.30,80.29,80.29
AUDJPY,20101012,114000,80.30,80.30,80.30,80.30
AUDJPY,20101012,114100,80.30,80.30,80.28,80.28
AUDJPY,20101012,114200,80.27,80.27,80.26,80.26
AUDJPY,20101012,114300,80.25,80.28,80.25,80.28
AUDJPY,20101012,114400,80.29,80.30,80.29,80.30
AUDJPY,20101012,114500,80.29,80.32,80.29,80.32
AUDJPY,20101012,114600,80.33,80.34,80.32,80.34
AUDJPY,20101012,114700,80.35,80.36,80.34,80.36
AUDJPY,20101012,114800,80.35,80.35,80.35,80.35
AUDJPY,20101012,114900,80.34,80.35,80.34,80.35
AUDJPY,20101012,115000,80.36,80.38,80.36,80.38
AUDJPY,20101012,115100,80.37,80.38,80.36,80.37
AUDJPY,20101012,115200,80.36,80.37,80.36,80.36
AUDJPY,20101012,115300,80.35,80.36,80.35,80.35
AUDJPY,20101012,115400,80.35,80.35,80.35,80.35
AUDJPY,20101012,115500,80.34,80.34,80.33,80.33
AUDJPY,20101012,115600,80.34,80.36,80.33,80.36
AUDJPY,20101012,115700,80.37,80.39,80.37,80.37
AUDJPY,20101012,115800,80.38,80.38,80.37,80.38
AUDJPY,20101012,115900,80.39,80.39,80.38,80.38
AUDJPY,20101012,120000,80.37,80.37,80.36,80.36
AUDJPY,20101012,120100,80.37,80.40,80.37,80.39
AUDJPY,20101012,120200,80.39,80.41,80.39,80.41
AUDJPY,20101012,120300,80.39,80.39,80.38,80.38
AUDJPY,20101012,120400,80.39,80.40,80.39,80.39
AUDJPY,20101012,120500,80.38,80.38,80.37,80.37
AUDJPY,20101012,120600,80.36,80.36,80.34,80.34
AUDJPY,20101012,120700,80.35,80.36,80.34,80.34
AUDJPY,20101012,120800,80.33,80.33,80.32,80.33
AUDJPY,20101012,120900,80.32,80.33,80.32,80.33
AUDJPY,20101012,121000,80.34,80.37,80.34,80.36
AUDJPY,20101012,121100,80.37,80.37,80.32,80.32
AUDJPY,20101012,121200,80.31,80.31,80.30,80.31
AUDJPY,20101012,121300,80.32,80.32,80.31,80.31
AUDJPY,20101012,121400,80.30,80.31,80.30,80.30
AUDJPY,20101012,121500,80.31,80.31,80.30,80.31
AUDJPY,20101012,121600,80.30,80.31,80.26,80.27
AUDJPY,20101012,121700,80.26,80.29,80.26,80.29
AUDJPY,20101012,121800,80.28,80.28,80.27,80.28
AUDJPY,20101012,121900,80.27,80.29,80.27,80.28
AUDJPY,20101012,122000,80.27,80.28,80.26,80.27
AUDJPY,20101012,122100,80.26,80.27,80.26,80.27
AUDJPY,20101012,122200,80.26,80.26,80.25,80.25
AUDJPY,20101012,122300,80.26,80.26,80.24,80.26
AUDJPY,20101012,122400,80.25,80.26,80.24,80.24
AUDJPY,20101012,122500,80.23,80.24,80.23,80.24
AUDJPY,20101012,122600,80.23,80.25,80.23,80.25
AUDJPY,20101012,122700,80.24,80.24,80.22,80.22
AUDJPY,20101012,122800,80.23,80.23,80.23,80.23
AUDJPY,20101012,122900,80.24,80.24,80.24,80.24
AUDJPY,20101012,123000,80.25,80.25,80.23,80.25
AUDJPY,20101012,123100,80.26,80.28,80.26,80.28
AUDJPY,20101012,123200,80.27,80.28,80.27,80.28
AUDJPY,20101012,123300,80.28,80.29,80.28,80.29
AUDJPY,20101012,123400,80.30,80.31,80.30,80.30
AUDJPY,20101012,123500,80.31,80.31,80.30,80.30
AUDJPY,20101012,123600,80.29,80.30,80.28,80.28
AUDJPY,20101012,123700,80.29,80.29,80.28,80.28
AUDJPY,20101012,123800,80.29,80.29,80.28,80.28
AUDJPY,20101012,123900,80.29,80.29,80.28,80.29
AUDJPY,20101012,124000,80.30,80.31,80.28,80.30
AUDJPY,20101012,124100,80.31,80.32,80.31,80.31
AUDJPY,20101012,124200,80.32,80.36,80.32,80.36
AUDJPY,20101012,124300,80.35,80.35,80.35,80.35
AUDJPY,20101012,124400,80.35,80.35,80.34,80.35
AUDJPY,20101012,124500,80.34,80.35,80.33,80.33
AUDJPY,20101012,124600,80.32,80.32,80.30,80.30
AUDJPY,20101012,124700,80.31,80.32,80.30,80.31
AUDJPY,20101012,124800,80.30,80.30,80.30,80.30
AUDJPY,20101012,124900,80.31,80.31,80.30,80.30
AUDJPY,20101012,125000,80.31,80.32,80.31,80.31
AUDJPY,20101012,125100,80.32,80.33,80.32,80.32
AUDJPY,20101012,125200,80.31,80.31,80.31,80.31
AUDJPY,20101012,125300,80.30,80.30,80.30,80.30
AUDJPY,20101012,125400,80.29,80.30,80.29,80.30
AUDJPY,20101012,125500,80.30,80.31,80.30,80.31
AUDJPY,20101012,125600,80.32,80.33,80.32,80.32
AUDJPY,20101012,125700,80.33,80.34,80.32,80.32
AUDJPY,20101012,125800,80.31,80.31,80.31,80.31
AUDJPY,20101012,125900,80.31,80.31,80.29,80.30
AUDJPY,20101012,130000,80.31,80.35,80.31,80.35
AUDJPY,20101012,130100,80.36,80.36,80.36,80.36
AUDJPY,20101012,130200,80.36,80.36,80.35,80.35
AUDJPY,20101012,130300,80.36,80.37,80.35,80.35
AUDJPY,20101012,130400,80.36,80.37,80.36,80.36
AUDJPY,20101012,130500,80.37,80.37,80.34,80.34
AUDJPY,20101012,130600,80.33,80.34,80.33,80.34
AUDJPY,20101012,130700,80.33,80.34,80.31,80.33
AUDJPY,20101012,130800,80.32,80.32,80.31,80.32
AUDJPY,20101012,130900,80.33,80.33,80.32,80.33
AUDJPY,20101012,131000,80.33,80.33,80.33,80.33
AUDJPY,20101012,131100,80.32,80.33,80.32,80.33
AUDJPY,20101012,131200,80.33,80.34,80.33,80.34
AUDJPY,20101012,131300,80.34,80.34,80.34,80.34
AUDJPY,20101012,131400,80.35,80.37,80.35,80.37
AUDJPY,20101012,131500,80.38,80.38,80.35,80.35
AUDJPY,20101012,131600,80.36,80.36,80.33,80.34
AUDJPY,20101012,131700,80.35,80.35,80.33,80.33
AUDJPY,20101012,131800,80.34,80.34,80.33,80.34
AUDJPY,20101012,131900,80.33,80.33,80.31,80.32
AUDJPY,20101012,132000,80.32,80.32,80.32,80.32
AUDJPY,20101012,132100,80.31,80.33,80.31,80.33
AUDJPY,20101012,132200,80.32,80.33,80.32,80.33
AUDJPY,20101012,132300,80.34,80.34,80.31,80.31
AUDJPY,20101012,132400,80.30,80.30,80.30,80.30
AUDJPY,20101012,132500,80.30,80.30,80.30,80.30
AUDJPY,20101012,132600,80.30,80.31,80.29,80.29
AUDJPY,20101012,132700,80.30,80.30,80.30,80.30
AUDJPY,20101012,132800,80.30,80.32,80.30,80.32
AUDJPY,20101012,132900,80.31,80.31,80.31,80.31
AUDJPY,20101012,133000,80.31,80.32,80.31,80.32
AUDJPY,20101012,133100,80.31,80.32,80.31,80.31
AUDJPY,20101012,133200,80.31,80.31,80.30,80.31
AUDJPY,20101012,133300,80.32,80.32,80.32,80.32
AUDJPY,20101012,133400,80.31,80.31,80.30,80.31
AUDJPY,20101012,133500,80.32,80.32,80.29,80.32
AUDJPY,20101012,133600,80.33,80.33,80.32,80.33
AUDJPY,20101012,133700,80.32,80.33,80.32,80.33
AUDJPY,20101012,133800,80.33,80.35,80.33,80.33
AUDJPY,20101012,133900,80.34,80.34,80.34,80.34
AUDJPY,20101012,134000,80.34,80.34,80.33,80.33
AUDJPY,20101012,134100,80.34,80.34,80.34,80.34
AUDJPY,20101012,134200,80.34,80.35,80.34,80.34
AUDJPY,20101012,134300,80.33,80.36,80.33,80.36
AUDJPY,20101012,134400,80.37,80.39,80.35,80.39
AUDJPY,20101012,134500,80.40,80.42,80.40,80.41
AUDJPY,20101012,134600,80.42,80.45,80.42,80.43
AUDJPY,20101012,134700,80.44,80.45,80.42,80.42
AUDJPY,20101012,134800,80.43,80.43,80.42,80.42
AUDJPY,20101012,134900,80.43,80.45,80.42,80.44
AUDJPY,20101012,135000,80.43,80.46,80.43,80.45
AUDJPY,20101012,135100,80.44,80.45,80.44,80.44
AUDJPY,20101012,135200,80.45,80.45,80.44,80.44
AUDJPY,20101012,135300,80.44,80.44,80.42,80.42
AUDJPY,20101012,135400,80.42,80.43,80.42,80.42
AUDJPY,20101012,135500,80.41,80.41,80.38,80.38
AUDJPY,20101012,135600,80.39,80.43,80.39,80.43
AUDJPY,20101012,135700,80.44,80.44,80.43,80.43
AUDJPY,20101012,135800,80.44,80.46,80.43,80.44
AUDJPY,20101012,135900,80.45,80.45,80.44,80.44
AUDJPY,20101012,140000,80.43,80.43,80.40,80.40
AUDJPY,20101012,140100,80.39,80.40,80.38,80.40
AUDJPY,20101012,140200,80.42,80.45,80.42,80.45
AUDJPY,20101012,140300,80.46,80.46,80.45,80.46
AUDJPY,20101012,140400,80.47,80.47,80.46,80.46
AUDJPY,20101012,140500,80.45,80.46,80.44,80.46
AUDJPY,20101012,140600,80.47,80.47,80.46,80.46
AUDJPY,20101012,140700,80.47,80.47,80.45,80.45
AUDJPY,20101012,140800,80.44,80.46,80.44,80.46
AUDJPY,20101012,140900,80.45,80.45,80.44,80.44
AUDJPY,20101012,141000,80.45,80.45,80.44,80.44
AUDJPY,20101012,141100,80.45,80.47,80.45,80.47
AUDJPY,20101012,141200,80.46,80.46,80.44,80.44
AUDJPY,20101012,141300,80.45,80.50,80.45,80.50
AUDJPY,20101012,141400,80.49,80.50,80.49,80.49
AUDJPY,20101012,141500,80.50,80.50,80.48,80.48
AUDJPY,20101012,141600,80.47,80.48,80.47,80.48
AUDJPY,20101012,141700,80.48,80.49,80.48,80.49
AUDJPY,20101012,141800,80.48,80.48,80.47,80.47
AUDJPY,20101012,141900,80.47,80.47,80.47,80.47
AUDJPY,20101012,142000,80.46,80.46,80.44,80.44
AUDJPY,20101012,142100,80.45,80.45,80.41,80.41
AUDJPY,20101012,142200,80.42,80.44,80.42,80.44
AUDJPY,20101012,142300,80.43,80.44,80.43,80.43
AUDJPY,20101012,142400,80.42,80.44,80.42,80.44
AUDJPY,20101012,142500,80.43,80.44,80.42,80.44
AUDJPY,20101012,142600,80.44,80.44,80.44,80.44
AUDJPY,20101012,142700,80.45,80.45,80.45,80.45
AUDJPY,20101012,142800,80.45,80.45,80.44,80.44
AUDJPY,20101012,142900,80.45,80.45,80.42,80.43
AUDJPY,20101012,143000,80.42,80.43,80.41,80.42
AUDJPY,20101012,143100,80.43,80.43,80.39,80.39
AUDJPY,20101012,143200,80.38,80.38,80.38,80.38
AUDJPY,20101012,143300,80.39,80.39,80.36,80.37
AUDJPY,20101012,143400,80.38,80.39,80.36,80.37
AUDJPY,20101012,143500,80.36,80.37,80.35,80.37
AUDJPY,20101012,143600,80.38,80.38,80.35,80.35
AUDJPY,20101012,143700,80.36,80.37,80.35,80.37
AUDJPY,20101012,143800,80.36,80.36,80.34,80.35
AUDJPY,20101012,143900,80.34,80.38,80.34,80.38
AUDJPY,20101012,144000,80.37,80.38,80.37,80.38
AUDJPY,20101012,144100,80.39,80.40,80.39,80.39
AUDJPY,20101012,144200,80.40,80.40,80.38,80.39
AUDJPY,20101012,144300,80.40,80.41,80.40,80.41
AUDJPY,20101012,144400,80.41,80.41,80.39,80.40
AUDJPY,20101012,144500,80.41,80.42,80.41,80.42
AUDJPY,20101012,144600,80.43,80.43,80.41,80.43
AUDJPY,20101012,144700,80.42,80.43,80.41,80.42
AUDJPY,20101012,144800,80.43,80.45,80.43,80.43
AUDJPY,20101012,144900,80.42,80.43,80.42,80.42
AUDJPY,20101012,145000,80.41,80.43,80.41,80.42
AUDJPY,20101012,145100,80.43,80.45,80.43,80.44
AUDJPY,20101012,145200,80.45,80.45,80.43,80.44
AUDJPY,20101012,145300,80.43,80.45,80.43,80.43
AUDJPY,20101012,145400,80.42,80.42,80.42,80.42
AUDJPY,20101012,145500,80.41,80.43,80.41,80.42
AUDJPY,20101012,145600,80.43,80.43,80.42,80.42
AUDJPY,20101012,145700,80.43,80.43,80.41,80.42
AUDJPY,20101012,145800,80.43,80.43,80.40,80.42
AUDJPY,20101012,145900,80.43,80.43,80.42,80.42
AUDJPY,20101012,150000,80.43,80.44,80.42,80.44
AUDJPY,20101012,150100,80.43,80.44,80.42,80.44
AUDJPY,20101012,150200,80.45,80.45,80.43,80.43
AUDJPY,20101012,150300,80.44,80.44,80.41,80.42
AUDJPY,20101012,150400,80.41,80.42,80.41,80.41
AUDJPY,20101012,150500,80.40,80.40,80.40,80.40
AUDJPY,20101012,150600,80.40,80.40,80.38,80.39
AUDJPY,20101012,150700,80.40,80.40,80.40,80.40
AUDJPY,20101012,150800,80.39,80.41,80.39,80.40
AUDJPY,20101012,150900,80.41,80.43,80.41,80.43
AUDJPY,20101012,151000,80.42,80.42,80.40,80.40
AUDJPY,20101012,151100,80.41,80.41,80.39,80.39
AUDJPY,20101012,151200,80.40,80.40,80.40,80.40
AUDJPY,20101012,151300,80.41,80.41,80.38,80.39
AUDJPY,20101012,151400,80.40,80.42,80.40,80.40
AUDJPY,20101012,151500,80.41,80.41,80.40,80.41
AUDJPY,20101012,151600,80.40,80.41,80.39,80.41
AUDJPY,20101012,151700,80.42,80.42,80.41,80.42
AUDJPY,20101012,151800,80.43,80.43,80.43,80.43
AUDJPY,20101012,151900,80.42,80.43,80.42,80.43
AUDJPY,20101012,152000,80.43,80.43,80.42,80.42
AUDJPY,20101012,152100,80.43,80.43,80.43,80.43
AUDJPY,20101012,152200,80.44,80.45,80.44,80.44
AUDJPY,20101012,152300,80.45,80.46,80.45,80.46
AUDJPY,20101012,152400,80.47,80.48,80.47,80.48
AUDJPY,20101012,152500,80.49,80.49,80.48,80.48
AUDJPY,20101012,152600,80.47,80.47,80.46,80.46
AUDJPY,20101012,152700,80.47,80.48,80.47,80.48
AUDJPY,20101012,152800,80.47,80.47,80.47,80.47
AUDJPY,20101012,152900,80.46,80.46,80.44,80.44
AUDJPY,20101012,153000,80.45,80.46,80.44,80.46
AUDJPY,20101012,153100,80.47,80.47,80.45,80.45
AUDJPY,20101012,153200,80.46,80.46,80.43,80.44
AUDJPY,20101012,153300,80.45,80.46,80.42,80.42
AUDJPY,20101012,153400,80.43,80.43,80.37,80.37
AUDJPY,20101012,153500,80.36,80.39,80.36,80.38
AUDJPY,20101012,153600,80.37,80.41,80.37,80.40
AUDJPY,20101012,153700,80.41,80.44,80.41,80.43
AUDJPY,20101012,153800,80.44,80.44,80.42,80.42
AUDJPY,20101012,153900,80.41,80.42,80.39,80.39
AUDJPY,20101012,154000,80.38,80.38,80.35,80.36
AUDJPY,20101012,154100,80.35,80.36,80.35,80.35
AUDJPY,20101012,154200,80.36,80.37,80.35,80.35
AUDJPY,20101012,154300,80.34,80.35,80.34,80.35
AUDJPY,20101012,154400,80.36,80.36,80.35,80.35
AUDJPY,20101012,154500,80.35,80.35,80.34,80.34
AUDJPY,20101012,154600,80.33,80.33,80.31,80.31
AUDJPY,20101012,154700,80.30,80.30,80.27,80.27
AUDJPY,20101012,154800,80.26,80.27,80.25,80.26
AUDJPY,20101012,154900,80.25,80.25,80.23,80.23
AUDJPY,20101012,155000,80.22,80.22,80.19,80.20
AUDJPY,20101012,155100,80.19,80.19,80.09,80.09
AUDJPY,20101012,155200,80.11,80.13,80.10,80.13
AUDJPY,20101012,155300,80.14,80.14,80.08,80.08
AUDJPY,20101012,155400,80.09,80.14,80.09,80.14
AUDJPY,20101012,155500,80.15,80.16,80.13,80.14
AUDJPY,20101012,155600,80.15,80.16,80.14,80.16
AUDJPY,20101012,155700,80.17,80.20,80.17,80.19
AUDJPY,20101012,155800,80.20,80.20,80.19,80.20
AUDJPY,20101012,155900,80.21,80.21,80.20,80.21
AUDJPY,20101012,160000,80.22,80.24,80.22,80.23
AUDJPY,20101012,160100,80.24,80.26,80.23,80.23
AUDJPY,20101012,160200,80.24,80.27,80.24,80.27
AUDJPY,20101012,160300,80.26,80.27,80.26,80.27
AUDJPY,20101012,160400,80.28,80.29,80.28,80.29
AUDJPY,20101012,160500,80.28,80.29,80.28,80.29
AUDJPY,20101012,160600,80.28,80.28,80.26,80.26
AUDJPY,20101012,160700,80.25,80.25,80.25,80.25
AUDJPY,20101012,160800,80.24,80.25,80.23,80.25
AUDJPY,20101012,160900,80.24,80.26,80.23,80.23
AUDJPY,20101012,161000,80.22,80.23,80.22,80.23
AUDJPY,20101012,161100,80.24,80.24,80.23,80.24
AUDJPY,20101012,161200,80.25,80.25,80.24,80.25
AUDJPY,20101012,161300,80.24,80.24,80.23,80.23
AUDJPY,20101012,161400,80.24,80.25,80.24,80.24
AUDJPY,20101012,161500,80.25,80.27,80.25,80.27
AUDJPY,20101012,161600,80.28,80.29,80.26,80.26
AUDJPY,20101012,161700,80.27,80.28,80.26,80.28
AUDJPY,20101012,161800,80.27,80.27,80.25,80.25
AUDJPY,20101012,161900,80.26,80.28,80.25,80.28
AUDJPY,20101012,162000,80.27,80.28,80.26,80.27
AUDJPY,20101012,162100,80.26,80.28,80.26,80.28
AUDJPY,20101012,162200,80.27,80.27,80.24,80.24
AUDJPY,20101012,162400,80.24,80.25,80.23,80.25
AUDJPY,20101012,162500,80.26,80.26,80.25,80.25
AUDJPY,20101012,162600,80.26,80.26,80.24,80.24
AUDJPY,20101012,162700,80.25,80.25,80.24,80.25
AUDJPY,20101012,162800,80.24,80.24,80.23,80.23
AUDJPY,20101012,162900,80.22,80.22,80.21,80.21
AUDJPY,20101012,163000,80.22,80.22,80.22,80.22
AUDJPY,20101012,163100,80.23,80.24,80.23,80.24
AUDJPY,20101012,163200,80.24,80.26,80.24,80.26
AUDJPY,20101012,163300,80.27,80.28,80.27,80.28
AUDJPY,20101012,163400,80.29,80.30,80.29,80.30
AUDJPY,20101012,163500,80.29,80.29,80.27,80.27
AUDJPY,20101012,163600,80.28,80.28,80.27,80.27
AUDJPY,20101012,163700,80.28,80.29,80.27,80.28
AUDJPY,20101012,163800,80.29,80.31,80.28,80.31
AUDJPY,20101012,163900,80.30,80.31,80.30,80.31
AUDJPY,20101012,164000,80.30,80.32,80.30,80.31
AUDJPY,20101012,164100,80.32,80.32,80.31,80.32
AUDJPY,20101012,164200,80.31,80.31,80.30,80.31
AUDJPY,20101012,164300,80.32,80.37,80.32,80.37
AUDJPY,20101012,164400,80.36,80.36,80.35,80.35
AUDJPY,20101012,164500,80.36,80.36,80.33,80.33
AUDJPY,20101012,164600,80.32,80.35,80.32,80.35
AUDJPY,20101012,164700,80.36,80.38,80.36,80.37
AUDJPY,20101012,164800,80.38,80.38,80.36,80.36
AUDJPY,20101012,164900,80.37,80.37,80.36,80.36
AUDJPY,20101012,165000,80.35,80.36,80.35,80.36
AUDJPY,20101012,165100,80.37,80.40,80.37,80.40
AUDJPY,20101012,165200,80.41,80.44,80.41,80.44
AUDJPY,20101012,165300,80.43,80.43,80.39,80.40
AUDJPY,20101012,165400,80.39,80.40,80.37,80.38
AUDJPY,20101012,165500,80.39,80.41,80.39,80.41
AUDJPY,20101012,165600,80.40,80.41,80.38,80.41
AUDJPY,20101012,165700,80.42,80.42,80.40,80.40
AUDJPY,20101012,165800,80.39,80.39,80.38,80.38
AUDJPY,20101012,165900,80.37,80.37,80.34,80.36
AUDJPY,20101012,170000,80.37,80.40,80.37,80.40
AUDJPY,20101012,170100,80.41,80.41,80.39,80.40
AUDJPY,20101012,170200,80.41,80.42,80.41,80.41
AUDJPY,20101012,170300,80.42,80.44,80.42,80.44
AUDJPY,20101012,170400,80.43,80.43,80.41,80.43
AUDJPY,20101012,170500,80.42,80.43,80.41,80.42
AUDJPY,20101012,170600,80.43,80.47,80.43,80.45
AUDJPY,20101012,170700,80.44,80.45,80.44,80.44
AUDJPY,20101012,170800,80.45,80.48,80.45,80.48
AUDJPY,20101012,170900,80.47,80.47,80.45,80.45
AUDJPY,20101012,171000,80.44,80.44,80.43,80.43
AUDJPY,20101012,171100,80.42,80.45,80.42,80.44
AUDJPY,20101012,171200,80.43,80.44,80.42,80.43
AUDJPY,20101012,171300,80.42,80.42,80.41,80.41
AUDJPY,20101012,171400,80.42,80.43,80.42,80.42
AUDJPY,20101012,171500,80.42,80.42,80.42,80.42
AUDJPY,20101012,171600,80.41,80.43,80.41,80.43
AUDJPY,20101012,171700,80.44,80.44,80.44,80.44
AUDJPY,20101012,171800,80.43,80.43,80.42,80.42
AUDJPY,20101012,171900,80.42,80.42,80.42,80.42
AUDJPY,20101012,172000,80.43,80.43,80.43,80.43
AUDJPY,20101012,172100,80.44,80.44,80.44,80.44
AUDJPY,20101012,172200,80.44,80.46,80.44,80.46
AUDJPY,20101012,172300,80.47,80.50,80.47,80.50
AUDJPY,20101012,172400,80.51,80.51,80.50,80.50
AUDJPY,20101012,172500,80.51,80.51,80.49,80.49
AUDJPY,20101012,172600,80.48,80.49,80.46,80.46
AUDJPY,20101012,172700,80.45,80.45,80.43,80.43
AUDJPY,20101012,172800,80.44,80.44,80.42,80.44
AUDJPY,20101012,172900,80.45,80.46,80.45,80.46
AUDJPY,20101012,173000,80.46,80.46,80.45,80.45
AUDJPY,20101012,173100,80.44,80.45,80.44,80.44
AUDJPY,20101012,173200,80.43,80.45,80.43,80.45
AUDJPY,20101012,173300,80.45,80.46,80.45,80.46
AUDJPY,20101012,173400,80.47,80.48,80.47,80.47
AUDJPY,20101012,173500,80.46,80.47,80.46,80.46
AUDJPY,20101012,173600,80.45,80.45,80.44,80.44
AUDJPY,20101012,173700,80.45,80.48,80.45,80.47
AUDJPY,20101012,173800,80.46,80.48,80.46,80.46
AUDJPY,20101012,173900,80.45,80.46,80.45,80.45
AUDJPY,20101012,174000,80.46,80.47,80.42,80.43
AUDJPY,20101012,174100,80.42,80.43,80.41,80.43
AUDJPY,20101012,174200,80.43,80.45,80.43,80.45
AUDJPY,20101012,174300,80.46,80.47,80.45,80.46
AUDJPY,20101012,174400,80.47,80.47,80.47,80.47
AUDJPY,20101012,174500,80.47,80.48,80.47,80.47
AUDJPY,20101012,174600,80.48,80.48,80.45,80.46
AUDJPY,20101012,174700,80.47,80.48,80.47,80.48
AUDJPY,20101012,174800,80.47,80.49,80.47,80.49
AUDJPY,20101012,174900,80.48,80.48,80.47,80.47
AUDJPY,20101012,175000,80.48,80.48,80.47,80.48
AUDJPY,20101012,175100,80.47,80.51,80.47,80.51
AUDJPY,20101012,175200,80.50,80.50,80.49,80.49
AUDJPY,20101012,175300,80.48,80.48,80.47,80.48
AUDJPY,20101012,175400,80.49,80.49,80.48,80.49
AUDJPY,20101012,175500,80.50,80.50,80.47,80.47
AUDJPY,20101012,175600,80.48,80.48,80.46,80.46
AUDJPY,20101012,175700,80.46,80.47,80.46,80.47
AUDJPY,20101012,175800,80.46,80.47,80.46,80.47
AUDJPY,20101012,175900,80.46,80.46,80.45,80.45
AUDJPY,20101012,180000,80.46,80.46,80.45,80.45
AUDJPY,20101012,180100,80.44,80.52,80.44,80.51
AUDJPY,20101012,180200,80.52,80.59,80.52,80.57
AUDJPY,20101012,180300,80.56,80.57,80.51,80.51
AUDJPY,20101012,180400,80.52,80.52,80.50,80.51
AUDJPY,20101012,180500,80.52,80.52,80.50,80.50
AUDJPY,20101012,180600,80.51,80.51,80.50,80.50
AUDJPY,20101012,180700,80.50,80.51,80.50,80.50
AUDJPY,20101012,180800,80.51,80.52,80.50,80.52
AUDJPY,20101012,180900,80.52,80.52,80.51,80.52
AUDJPY,20101012,181000,80.51,80.51,80.50,80.50
AUDJPY,20101012,181100,80.51,80.51,80.50,80.50
AUDJPY,20101012,181200,80.51,80.51,80.51,80.51
AUDJPY,20101012,181300,80.52,80.53,80.52,80.52
AUDJPY,20101012,181400,80.53,80.54,80.53,80.53
AUDJPY,20101012,181500,80.52,80.53,80.50,80.52
AUDJPY,20101012,181600,80.53,80.53,80.52,80.53
AUDJPY,20101012,181700,80.52,80.53,80.51,80.51
AUDJPY,20101012,181800,80.51,80.53,80.51,80.53
AUDJPY,20101012,181900,80.54,80.55,80.54,80.55
AUDJPY,20101012,182000,80.56,80.57,80.56,80.56
AUDJPY,20101012,182100,80.57,80.58,80.57,80.58
AUDJPY,20101012,182200,80.59,80.59,80.57,80.57
AUDJPY,20101012,182300,80.55,80.56,80.55,80.55
AUDJPY,20101012,182400,80.55,80.55,80.54,80.54
AUDJPY,20101012,182500,80.53,80.55,80.53,80.54
AUDJPY,20101012,182600,80.53,80.54,80.52,80.54
AUDJPY,20101012,182700,80.55,80.55,80.54,80.54
AUDJPY,20101012,182800,80.54,80.55,80.54,80.55
AUDJPY,20101012,182900,80.54,80.55,80.54,80.54
AUDJPY,20101012,183000,80.53,80.53,80.53,80.53
AUDJPY,20101012,183100,80.52,80.54,80.52,80.53
AUDJPY,20101012,183200,80.52,80.52,80.52,80.52
AUDJPY,20101012,183300,80.51,80.52,80.51,80.52
AUDJPY,20101012,183400,80.51,80.51,80.50,80.51
AUDJPY,20101012,183500,80.50,80.51,80.50,80.51
AUDJPY,20101012,183600,80.51,80.51,80.50,80.50
AUDJPY,20101012,183700,80.51,80.51,80.49,80.49
AUDJPY,20101012,183800,80.48,80.50,80.48,80.49
AUDJPY,20101012,183900,80.49,80.49,80.47,80.47
AUDJPY,20101012,184000,80.46,80.47,80.46,80.47
AUDJPY,20101012,184100,80.46,80.47,80.46,80.47
AUDJPY,20101012,184200,80.48,80.48,80.47,80.47
AUDJPY,20101012,184300,80.48,80.50,80.48,80.50
AUDJPY,20101012,184400,80.51,80.51,80.51,80.51
AUDJPY,20101012,184500,80.51,80.51,80.51,80.51
AUDJPY,20101012,184600,80.52,80.52,80.51,80.51
AUDJPY,20101012,184700,80.52,80.53,80.52,80.53
AUDJPY,20101012,184800,80.52,80.52,80.51,80.51
AUDJPY,20101012,184900,80.51,80.51,80.49,80.49
AUDJPY,20101012,185000,80.49,80.49,80.49,80.49
AUDJPY,20101012,185100,80.49,80.49,80.49,80.49
AUDJPY,20101012,185200,80.48,80.48,80.47,80.47
AUDJPY,20101012,185300,80.47,80.47,80.47,80.47
AUDJPY,20101012,185400,80.46,80.47,80.46,80.46
AUDJPY,20101012,185500,80.45,80.47,80.45,80.47
AUDJPY,20101012,185600,80.47,80.48,80.47,80.48
AUDJPY,20101012,185700,80.47,80.47,80.47,80.47
AUDJPY,20101012,185800,80.47,80.47,80.47,80.47
AUDJPY,20101012,185900,80.47,80.47,80.46,80.47
AUDJPY,20101012,190000,80.48,80.49,80.48,80.49
AUDJPY,20101012,190100,80.50,80.50,80.49,80.49
AUDJPY,20101012,190200,80.50,80.50,80.50,80.50
AUDJPY,20101012,190300,80.50,80.50,80.50,80.50
AUDJPY,20101012,190400,80.50,80.50,80.50,80.50
AUDJPY,20101012,190500,80.50,80.51,80.50,80.50
AUDJPY,20101012,190600,80.51,80.51,80.49,80.49
AUDJPY,20101012,190700,80.50,80.50,80.50,80.50
AUDJPY,20101012,190800,80.50,80.51,80.50,80.50
AUDJPY,20101012,190900,80.51,80.53,80.51,80.53
AUDJPY,20101012,191000,80.54,80.54,80.54,80.54
AUDJPY,20101012,191100,80.54,80.54,80.52,80.52
AUDJPY,20101012,191200,80.53,80.53,80.52,80.52
AUDJPY,20101012,191300,80.53,80.53,80.51,80.51
AUDJPY,20101012,191400,80.52,80.52,80.52,80.52
AUDJPY,20101012,191500,80.52,80.52,80.52,80.52
AUDJPY,20101012,191600,80.52,80.52,80.51,80.51
AUDJPY,20101012,191700,80.52,80.52,80.51,80.51
AUDJPY,20101012,191800,80.52,80.52,80.52,80.52
AUDJPY,20101012,191900,80.51,80.52,80.51,80.52
AUDJPY,20101012,192000,80.52,80.53,80.52,80.53
AUDJPY,20101012,192100,80.53,80.53,80.52,80.52
AUDJPY,20101012,192200,80.51,80.52,80.51,80.51
AUDJPY,20101012,192300,80.51,80.51,80.51,80.51
AUDJPY,20101012,192400,80.52,80.52,80.51,80.52
AUDJPY,20101012,192500,80.51,80.51,80.50,80.50
AUDJPY,20101012,192600,80.51,80.52,80.51,80.51
AUDJPY,20101012,192700,80.51,80.52,80.51,80.52
AUDJPY,20101012,192800,80.51,80.51,80.51,80.51
AUDJPY,20101012,192900,80.51,80.51,80.51,80.51
AUDJPY,20101012,193000,80.52,80.52,80.51,80.51
AUDJPY,20101012,193100,80.50,80.50,80.50,80.50
AUDJPY,20101012,193200,80.51,80.51,80.48,80.48
AUDJPY,20101012,193300,80.49,80.49,80.49,80.49
AUDJPY,20101012,193400,80.49,80.49,80.49,80.49
AUDJPY,20101012,193500,80.48,80.49,80.48,80.49
AUDJPY,20101012,193600,80.49,80.49,80.49,80.49
AUDJPY,20101012,193700,80.50,80.50,80.49,80.49
AUDJPY,20101012,193800,80.50,80.50,80.50,80.50
AUDJPY,20101012,193900,80.50,80.50,80.50,80.50
AUDJPY,20101012,194000,80.50,80.51,80.50,80.51
AUDJPY,20101012,194100,80.50,80.50,80.50,80.50
AUDJPY,20101012,194200,80.50,80.50,80.50,80.50
AUDJPY,20101012,194300,80.50,80.50,80.50,80.50
AUDJPY,20101012,194400,80.50,80.50,80.50,80.50
AUDJPY,20101012,194500,80.50,80.51,80.50,80.51
AUDJPY,20101012,194600,80.50,80.50,80.49,80.49
AUDJPY,20101012,194700,80.50,80.50,80.50,80.50
AUDJPY,20101012,194800,80.50,80.50,80.50,80.50
AUDJPY,20101012,194900,80.51,80.51,80.51,80.51
AUDJPY,20101012,195000,80.51,80.51,80.50,80.50
AUDJPY,20101012,195100,80.51,80.51,80.49,80.50
AUDJPY,20101012,195200,80.51,80.52,80.51,80.51
AUDJPY,20101012,195300,80.51,80.51,80.51,80.51
AUDJPY,20101012,195400,80.50,80.50,80.50,80.50
AUDJPY,20101012,195500,80.50,80.50,80.50,80.50
AUDJPY,20101012,195600,80.50,80.51,80.50,80.50
AUDJPY,20101012,195700,80.49,80.50,80.49,80.50
AUDJPY,20101012,195800,80.50,80.51,80.50,80.51
AUDJPY,20101012,195900,80.50,80.51,80.50,80.51
AUDJPY,20101012,200000,80.51,80.52,80.51,80.52
AUDJPY,20101012,200100,80.53,80.53,80.49,80.53
AUDJPY,20101012,200200,80.54,80.61,80.54,80.60
AUDJPY,20101012,200300,80.63,80.63,80.60,80.61
AUDJPY,20101012,200400,80.60,80.63,80.59,80.61
AUDJPY,20101012,200500,80.60,80.62,80.59,80.61
AUDJPY,20101012,200600,80.62,80.62,80.53,80.53
AUDJPY,20101012,200700,80.54,80.60,80.54,80.60
AUDJPY,20101012,200800,80.59,80.59,80.56,80.56
AUDJPY,20101012,200900,80.57,80.62,80.57,80.62
AUDJPY,20101012,201000,80.61,80.61,80.58,80.61
AUDJPY,20101012,201100,80.60,80.60,80.58,80.58
AUDJPY,20101012,201200,80.59,80.65,80.59,80.64
AUDJPY,20101012,201300,80.65,80.65,80.63,80.63
AUDJPY,20101012,201400,80.62,80.64,80.62,80.62
AUDJPY,20101012,201500,80.63,80.66,80.63,80.65
AUDJPY,20101012,201600,80.66,80.68,80.65,80.68
AUDJPY,20101012,201700,80.69,80.71,80.68,80.71
AUDJPY,20101012,201800,80.70,80.71,80.69,80.69
AUDJPY,20101012,201900,80.70,80.70,80.65,80.65
AUDJPY,20101012,202000,80.66,80.66,80.62,80.63
AUDJPY,20101012,202100,80.64,80.64,80.62,80.64
AUDJPY,20101012,202200,80.65,80.65,80.62,80.62
AUDJPY,20101012,202300,80.61,80.62,80.60,80.61
AUDJPY,20101012,202400,80.60,80.60,80.55,80.55
AUDJPY,20101012,202500,80.54,80.55,80.54,80.54
AUDJPY,20101012,202600,80.55,80.57,80.55,80.57
AUDJPY,20101012,202700,80.58,80.58,80.56,80.57
AUDJPY,20101012,202800,80.58,80.59,80.58,80.59
AUDJPY,20101012,202900,80.58,80.58,80.56,80.56
AUDJPY,20101012,203000,80.57,80.59,80.57,80.59
AUDJPY,20101012,203100,80.60,80.63,80.60,80.60
AUDJPY,20101012,203200,80.61,80.61,80.59,80.59
AUDJPY,20101012,203300,80.58,80.58,80.54,80.54
AUDJPY,20101012,203400,80.53,80.53,80.50,80.51
AUDJPY,20101012,203500,80.52,80.53,80.52,80.52
AUDJPY,20101012,203600,80.51,80.52,80.51,80.52
AUDJPY,20101012,203700,80.53,80.54,80.53,80.54
AUDJPY,20101012,203800,80.54,80.54,80.52,80.52
AUDJPY,20101012,203900,80.53,80.56,80.53,80.56
AUDJPY,20101012,204000,80.55,80.55,80.54,80.55
AUDJPY,20101012,204100,80.56,80.56,80.54,80.55
AUDJPY,20101012,204200,80.56,80.58,80.56,80.58
AUDJPY,20101012,204300,80.57,80.57,80.56,80.56
AUDJPY,20101012,204400,80.57,80.57,80.57,80.57
AUDJPY,20101012,204500,80.56,80.60,80.56,80.59
AUDJPY,20101012,204600,80.58,80.59,80.58,80.59
AUDJPY,20101012,204700,80.58,80.59,80.58,80.59
AUDJPY,20101012,204800,80.60,80.61,80.58,80.58
AUDJPY,20101012,204900,80.59,80.59,80.57,80.57
AUDJPY,20101012,205000,80.56,80.57,80.56,80.57
AUDJPY,20101012,205100,80.58,80.59,80.57,80.59
AUDJPY,20101012,205200,80.60,80.60,80.59,80.60
AUDJPY,20101012,205300,80.61,80.62,80.60,80.62
AUDJPY,20101012,205400,80.63,80.63,80.62,80.63
AUDJPY,20101012,205500,80.64,80.64,80.63,80.64
AUDJPY,20101012,205600,80.63,80.63,80.63,80.63
AUDJPY,20101012,205700,80.64,80.64,80.63,80.63
AUDJPY,20101012,205800,80.64,80.64,80.62,80.63
AUDJPY,20101012,205900,80.62,80.63,80.62,80.63
AUDJPY,20101012,210000,80.64,80.68,80.64,80.68
AUDJPY,20101012,210100,80.67,80.71,80.67,80.71
AUDJPY,20101012,210200,80.70,80.70,80.66,80.66
AUDJPY,20101012,210300,80.66,80.66,80.66,80.66
AUDJPY,20101012,210400,80.67,80.68,80.67,80.67
AUDJPY,20101012,210500,80.66,80.66,80.64,80.64
AUDJPY,20101012,210600,80.64,80.64,80.63,80.64
AUDJPY,20101012,210700,80.65,80.66,80.63,80.63
AUDJPY,20101012,210800,80.63,80.63,80.63,80.63
AUDJPY,20101012,210900,80.62,80.62,80.62,80.62
AUDJPY,20101012,211000,80.63,80.64,80.63,80.63
AUDJPY,20101012,211100,80.64,80.64,80.62,80.62
AUDJPY,20101012,211200,80.62,80.62,80.62,80.62
AUDJPY,20101012,211300,80.62,80.63,80.62,80.63
AUDJPY,20101012,211400,80.64,80.64,80.63,80.64
AUDJPY,20101012,211500,80.63,80.64,80.63,80.64
AUDJPY,20101012,211600,80.63,80.65,80.63,80.65
AUDJPY,20101012,211700,80.64,80.65,80.64,80.64
AUDJPY,20101012,211800,80.65,80.65,80.64,80.64
AUDJPY,20101012,211900,80.63,80.64,80.63,80.63
AUDJPY,20101012,212000,80.64,80.66,80.64,80.66
AUDJPY,20101012,212100,80.65,80.66,80.65,80.66
AUDJPY,20101012,212200,80.67,80.73,80.67,80.73
AUDJPY,20101012,212400,80.73,80.73,80.73,80.73
AUDJPY,20101012,212500,80.73,80.73,80.72,80.73
AUDJPY,20101012,212600,80.72,80.72,80.71,80.71
AUDJPY,20101012,212700,80.72,80.72,80.72,80.72
AUDJPY,20101012,212800,80.72,80.72,80.72,80.72
AUDJPY,20101012,212900,80.72,80.72,80.72,80.72
AUDJPY,20101012,213000,80.72,80.73,80.72,80.73
AUDJPY,20101012,213100,80.72,80.72,80.71,80.71
AUDJPY,20101012,213200,80.71,80.71,80.71,80.71
AUDJPY,20101012,213300,80.72,80.72,80.70,80.70
AUDJPY,20101012,213400,80.69,80.70,80.69,80.69
AUDJPY,20101012,213500,80.68,80.68,80.68,80.68
AUDJPY,20101012,213600,80.68,80.69,80.68,80.69
AUDJPY,20101012,213700,80.69,80.69,80.68,80.68
AUDJPY,20101012,213800,80.67,80.67,80.67,80.67
AUDJPY,20101012,213900,80.66,80.66,80.66,80.66
AUDJPY,20101012,214000,80.66,80.66,80.65,80.65
AUDJPY,20101012,214100,80.65,80.65,80.63,80.63
AUDJPY,20101012,214200,80.64,80.65,80.64,80.65
AUDJPY,20101012,214300,80.64,80.64,80.62,80.62
AUDJPY,20101012,214400,80.63,80.63,80.62,80.62
AUDJPY,20101012,214500,80.62,80.63,80.62,80.63
AUDJPY,20101012,214600,80.63,80.64,80.63,80.64
AUDJPY,20101012,214700,80.63,80.63,80.63,80.63
AUDJPY,20101012,214800,80.64,80.66,80.63,80.66
AUDJPY,20101012,214900,80.67,80.67,80.66,80.66
AUDJPY,20101012,215000,80.66,80.66,80.66,80.66
AUDJPY,20101012,215100,80.67,80.69,80.67,80.69
AUDJPY,20101012,215200,80.69,80.70,80.69,80.70
AUDJPY,20101012,215300,80.69,80.69,80.68,80.69
AUDJPY,20101012,215400,80.68,80.69,80.68,80.69
AUDJPY,20101012,215500,80.68,80.69,80.68,80.69
AUDJPY,20101012,215600,80.70,80.70,80.69,80.69
AUDJPY,20101012,215700,80.70,80.70,80.67,80.67
AUDJPY,20101012,215800,80.66,80.68,80.66,80.68
AUDJPY,20101012,215900,80.68,80.68,80.67,80.67
AUDJPY,20101012,220000,80.68,80.68,80.64,80.64
AUDJPY,20101012,220100,80.63,80.63,80.63,80.63
AUDJPY,20101012,220200,80.62,80.63,80.62,80.63
AUDJPY,20101012,220300,80.63,80.63,80.63,80.63
AUDJPY,20101012,220400,80.64,80.64,80.64,80.64
AUDJPY,20101012,220500,80.65,80.65,80.64,80.64
AUDJPY,20101012,220600,80.65,80.66,80.65,80.65
AUDJPY,20101012,220700,80.65,80.65,80.65,80.65
AUDJPY,20101012,220800,80.65,80.65,80.65,80.65
AUDJPY,20101012,220900,80.64,80.64,80.64,80.64
AUDJPY,20101012,221000,80.64,80.64,80.64,80.64
AUDJPY,20101012,221100,80.64,80.66,80.64,80.65
AUDJPY,20101012,221200,80.64,80.64,80.63,80.64
AUDJPY,20101012,221300,80.65,80.65,80.65,80.65
AUDJPY,20101012,221400,80.66,80.66,80.66,80.66
AUDJPY,20101012,221500,80.66,80.66,80.65,80.66
AUDJPY,20101012,221600,80.67,80.67,80.66,80.66
AUDJPY,20101012,221700,80.65,80.65,80.64,80.64
AUDJPY,20101012,221800,80.65,80.66,80.65,80.66
AUDJPY,20101012,221900,80.66,80.67,80.66,80.67
AUDJPY,20101012,222000,80.66,80.66,80.66,80.66
AUDJPY,20101012,222100,80.66,80.66,80.66,80.66
AUDJPY,20101012,222200,80.67,80.67,80.67,80.67
AUDJPY,20101012,222300,80.67,80.67,80.66,80.66
AUDJPY,20101012,222400,80.67,80.67,80.66,80.67
AUDJPY,20101012,222500,80.67,80.67,80.66,80.66
AUDJPY,20101012,222600,80.66,80.66,80.66,80.66
AUDJPY,20101012,222700,80.65,80.65,80.62,80.62
AUDJPY,20101012,222800,80.63,80.63,80.63,80.63
AUDJPY,20101012,222900,80.64,80.65,80.64,80.65
AUDJPY,20101012,223000,80.65,80.65,80.65,80.65
AUDJPY,20101012,223100,80.64,80.64,80.64,80.64
AUDJPY,20101012,223200,80.65,80.67,80.65,80.66
AUDJPY,20101012,223300,80.65,80.65,80.65,80.65
AUDJPY,20101012,223400,80.65,80.65,80.65,80.65
AUDJPY,20101012,223500,80.65,80.65,80.65,80.65
AUDJPY,20101012,223600,80.65,80.65,80.65,80.65
AUDJPY,20101012,223700,80.65,80.65,80.65,80.65
AUDJPY,20101012,223800,80.65,80.66,80.65,80.66
AUDJPY,20101012,223900,80.66,80.66,80.63,80.63
AUDJPY,20101012,224000,80.62,80.62,80.62,80.62
AUDJPY,20101012,224100,80.61,80.61,80.59,80.59
AUDJPY,20101012,224200,80.59,80.59,80.59,80.59
AUDJPY,20101012,224300,80.58,80.58,80.57,80.57
AUDJPY,20101012,224400,80.56,80.57,80.56,80.57
AUDJPY,20101012,224500,80.56,80.56,80.56,80.56
AUDJPY,20101012,224600,80.56,80.56,80.55,80.56
AUDJPY,20101012,224700,80.56,80.56,80.56,80.56
AUDJPY,20101012,224800,80.57,80.57,80.57,80.57
AUDJPY,20101012,224900,80.57,80.57,80.56,80.57
AUDJPY,20101012,225000,80.58,80.60,80.58,80.60
AUDJPY,20101012,225100,80.61,80.61,80.60,80.60
AUDJPY,20101012,225200,80.61,80.61,80.60,80.60
AUDJPY,20101012,225300,80.59,80.61,80.59,80.61
AUDJPY,20101012,225400,80.60,80.60,80.56,80.56
AUDJPY,20101012,225500,80.56,80.56,80.55,80.55
AUDJPY,20101012,225600,80.54,80.55,80.54,80.55
AUDJPY,20101012,225700,80.54,80.54,80.54,80.54
AUDJPY,20101012,225800,80.55,80.55,80.55,80.55
AUDJPY,20101012,225900,80.54,80.54,80.54,80.54
AUDJPY,20101012,230000,80.54,80.54,80.54,80.54
AUDJPY,20101012,230100,80.54,80.55,80.54,80.54
AUDJPY,20101012,230200,80.55,80.56,80.50,80.50
AUDJPY,20101012,230300,80.49,80.53,80.49,80.53
AUDJPY,20101012,230400,80.55,80.57,80.55,80.57
AUDJPY,20101012,230500,80.56,80.56,80.55,80.56
AUDJPY,20101012,230600,80.57,80.58,80.57,80.58
AUDJPY,20101012,230700,80.59,80.61,80.59,80.59
AUDJPY,20101012,230800,80.59,80.59,80.59,80.59
AUDJPY,20101012,230900,80.59,80.59,80.59,80.59
AUDJPY,20101012,231000,80.58,80.59,80.58,80.59
AUDJPY,20101012,231100,80.60,80.60,80.60,80.60
AUDJPY,20101012,231200,80.61,80.61,80.61,80.61
AUDJPY,20101012,231300,80.61,80.61,80.61,80.61
AUDJPY,20101012,231400,80.60,80.60,80.60,80.60
AUDJPY,20101012,231500,80.60,80.60,80.59,80.59
AUDJPY,20101012,231600,80.59,80.59,80.59,80.59
AUDJPY,20101012,231700,80.60,80.60,80.60,80.60
AUDJPY,20101012,231800,80.60,80.60,80.60,80.60
AUDJPY,20101012,231900,80.60,80.61,80.60,80.61
AUDJPY,20101012,232000,80.61,80.61,80.61,80.61
AUDJPY,20101012,232100,80.60,80.61,80.60,80.61
AUDJPY,20101012,232200,80.61,80.61,80.61,80.61
AUDJPY,20101012,232300,80.61,80.61,80.61,80.61
AUDJPY,20101012,232400,80.61,80.61,80.61,80.61
AUDJPY,20101012,232500,80.60,80.60,80.59,80.59
AUDJPY,20101012,232600,80.58,80.58,80.58,80.58
AUDJPY,20101012,232700,80.57,80.58,80.57,80.57
AUDJPY,20101012,232800,80.58,80.59,80.58,80.58
AUDJPY,20101012,232900,80.59,80.60,80.58,80.60
AUDJPY,20101012,233000,80.61,80.61,80.61,80.61
AUDJPY,20101012,233100,80.61,80.61,80.61,80.61
AUDJPY,20101012,233200,80.60,80.60,80.60,80.60
AUDJPY,20101012,233300,80.59,80.59,80.57,80.59
AUDJPY,20101012,233400,80.58,80.58,80.57,80.57
AUDJPY,20101012,233500,80.56,80.57,80.56,80.57
AUDJPY,20101012,233600,80.57,80.57,80.57,80.57
AUDJPY,20101012,233700,80.58,80.59,80.58,80.58
AUDJPY,20101012,233800,80.58,80.58,80.58,80.58
AUDJPY,20101012,233900,80.59,80.59,80.59,80.59
AUDJPY,20101012,234000,80.60,80.60,80.60,80.60
AUDJPY,20101012,234100,80.60,80.60,80.59,80.60
AUDJPY,20101012,234200,80.61,80.62,80.61,80.62
AUDJPY,20101012,234300,80.62,80.63,80.62,80.62
AUDJPY,20101012,234400,80.63,80.63,80.63,80.63
AUDJPY,20101012,234500,80.62,80.62,80.61,80.62
AUDJPY,20101012,234600,80.62,80.62,80.62,80.62
AUDJPY,20101012,234700,80.63,80.63,80.62,80.63
AUDJPY,20101012,234800,80.62,80.63,80.61,80.61
AUDJPY,20101012,234900,80.62,80.62,80.61,80.62
AUDJPY,20101012,235000,80.62,80.62,80.62,80.62
AUDJPY,20101012,235100,80.61,80.61,80.61,80.61
AUDJPY,20101012,235200,80.61,80.62,80.61,80.62
AUDJPY,20101012,235300,80.63,80.64,80.63,80.63
AUDJPY,20101012,235400,80.64,80.65,80.63,80.63
AUDJPY,20101012,235500,80.62,80.62,80.61,80.62
AUDJPY,20101012,235600,80.63,80.63,80.62,80.63
AUDJPY,20101012,235700,80.64,80.64,80.63,80.63
AUDJPY,20101012,235800,80.64,80.64,80.63,80.63
AUDJPY,20101012,235900,80.64,80.64,80.64,80.64
AUDJPY,20101013,000000,80.63,80.63,80.63,80.63
NZDUSD,20101012,000100,0.7513,0.7514,0.7508,0.7508
NZDUSD,20101012,000200,0.7508,0.7508,0.7506,0.7506
NZDUSD,20101012,000300,0.7506,0.7506,0.7505,0.7506
NZDUSD,20101012,000400,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101012,000500,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101012,000600,0.7506,0.7507,0.7506,0.7507
NZDUSD,20101012,000700,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101012,000800,0.7507,0.7509,0.7507,0.7509
NZDUSD,20101012,000900,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101012,001000,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101012,001100,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101012,001200,0.7508,0.7510,0.7508,0.7510
NZDUSD,20101012,001300,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101012,001400,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101012,001500,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101012,001600,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101012,001700,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101012,001800,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101012,001900,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101012,002000,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101012,002100,0.7513,0.7517,0.7513,0.7516
NZDUSD,20101012,002200,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101012,002300,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101012,002400,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101012,002500,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101012,002600,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101012,002700,0.7516,0.7518,0.7516,0.7516
NZDUSD,20101012,002800,0.7516,0.7518,0.7516,0.7518
NZDUSD,20101012,002900,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101012,003000,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101012,003100,0.7516,0.7516,0.7513,0.7514
NZDUSD,20101012,003200,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101012,003300,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101012,003400,0.7514,0.7514,0.7512,0.7512
NZDUSD,20101012,003500,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101012,003600,0.7512,0.7514,0.7512,0.7514
NZDUSD,20101012,003700,0.7515,0.7516,0.7513,0.7515
NZDUSD,20101012,003800,0.7515,0.7516,0.7514,0.7514
NZDUSD,20101012,003900,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101012,004000,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101012,004100,0.7513,0.7513,0.7511,0.7511
NZDUSD,20101012,004200,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101012,004300,0.7513,0.7515,0.7512,0.7515
NZDUSD,20101012,004400,0.7514,0.7515,0.7514,0.7515
NZDUSD,20101012,004500,0.7515,0.7515,0.7514,0.7515
NZDUSD,20101012,004600,0.7514,0.7515,0.7514,0.7514
NZDUSD,20101012,004700,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101012,004800,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101012,004900,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101012,005000,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101012,005100,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101012,005200,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101012,005300,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101012,005400,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101012,005500,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101012,005600,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101012,005700,0.7513,0.7515,0.7513,0.7515
NZDUSD,20101012,005800,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101012,005900,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101012,010000,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101012,010100,0.7513,0.7513,0.7510,0.7510
NZDUSD,20101012,010200,0.7511,0.7512,0.7510,0.7510
NZDUSD,20101012,010300,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101012,010400,0.7511,0.7513,0.7511,0.7512
NZDUSD,20101012,010500,0.7512,0.7513,0.7512,0.7512
NZDUSD,20101012,010600,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101012,010700,0.7511,0.7511,0.7509,0.7510
NZDUSD,20101012,010800,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101012,010900,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101012,011000,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101012,011100,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101012,011200,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101012,011300,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101012,011400,0.7510,0.7511,0.7510,0.7511
NZDUSD,20101012,011500,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101012,011600,0.7510,0.7512,0.7510,0.7512
NZDUSD,20101012,011700,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101012,011800,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101012,011900,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101012,012000,0.7511,0.7512,0.7511,0.7511
NZDUSD,20101012,012100,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101012,012200,0.7509,0.7509,0.7508,0.7509
NZDUSD,20101012,012300,0.7509,0.7509,0.7508,0.7509
NZDUSD,20101012,012400,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101012,012500,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101012,012600,0.7509,0.7509,0.7507,0.7507
NZDUSD,20101012,012700,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101012,012800,0.7507,0.7507,0.7504,0.7504
NZDUSD,20101012,012900,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101012,013000,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101012,013100,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101012,013200,0.7500,0.7502,0.7498,0.7499
NZDUSD,20101012,013300,0.7500,0.7500,0.7498,0.7498
NZDUSD,20101012,013400,0.7497,0.7498,0.7497,0.7497
NZDUSD,20101012,013500,0.7498,0.7498,0.7494,0.7497
NZDUSD,20101012,013600,0.7497,0.7498,0.7497,0.7498
NZDUSD,20101012,013700,0.7497,0.7497,0.7495,0.7495
NZDUSD,20101012,013800,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101012,013900,0.7493,0.7494,0.7492,0.7492
NZDUSD,20101012,014000,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101012,014100,0.7494,0.7494,0.7492,0.7492
NZDUSD,20101012,014200,0.7493,0.7497,0.7493,0.7496
NZDUSD,20101012,014300,0.7495,0.7496,0.7495,0.7495
NZDUSD,20101012,014400,0.7495,0.7496,0.7495,0.7495
NZDUSD,20101012,014500,0.7494,0.7495,0.7494,0.7494
NZDUSD,20101012,014600,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101012,014700,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101012,014800,0.7495,0.7498,0.7495,0.7498
NZDUSD,20101012,014900,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101012,015000,0.7499,0.7500,0.7499,0.7499
NZDUSD,20101012,015100,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101012,015200,0.7500,0.7500,0.7499,0.7500
NZDUSD,20101012,015300,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101012,015400,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101012,015500,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101012,015600,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101012,015700,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101012,015800,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101012,015900,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101012,020000,0.7501,0.7501,0.7500,0.7501
NZDUSD,20101012,020100,0.7501,0.7501,0.7499,0.7500
NZDUSD,20101012,020200,0.7500,0.7501,0.7498,0.7498
NZDUSD,20101012,020300,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101012,020400,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101012,020500,0.7496,0.7500,0.7496,0.7500
NZDUSD,20101012,020600,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101012,020700,0.7501,0.7501,0.7500,0.7501
NZDUSD,20101012,020800,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101012,020900,0.7499,0.7499,0.7498,0.7499
NZDUSD,20101012,021000,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101012,021100,0.7500,0.7501,0.7500,0.7500
NZDUSD,20101012,021200,0.7500,0.7500,0.7498,0.7498
NZDUSD,20101012,021300,0.7498,0.7498,0.7497,0.7498
NZDUSD,20101012,021400,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101012,021500,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101012,021600,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101012,021700,0.7499,0.7499,0.7497,0.7498
NZDUSD,20101012,021800,0.7498,0.7498,0.7496,0.7497
NZDUSD,20101012,021900,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101012,022000,0.7497,0.7499,0.7497,0.7499
NZDUSD,20101012,022100,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101012,022200,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101012,022300,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101012,022400,0.7495,0.7496,0.7495,0.7495
NZDUSD,20101012,022500,0.7494,0.7495,0.7493,0.7493
NZDUSD,20101012,022600,0.7494,0.7497,0.7494,0.7495
NZDUSD,20101012,022700,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101012,022800,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101012,022900,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101012,023000,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101012,023100,0.7497,0.7498,0.7497,0.7498
NZDUSD,20101012,023200,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101012,023300,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101012,023400,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101012,023500,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101012,023600,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101012,023700,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101012,023800,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101012,023900,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101012,024000,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101012,024100,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101012,024200,0.7503,0.7504,0.7503,0.7503
NZDUSD,20101012,024300,0.7503,0.7506,0.7503,0.7506
NZDUSD,20101012,024400,0.7506,0.7509,0.7506,0.7508
NZDUSD,20101012,024500,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101012,024600,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101012,024700,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101012,024800,0.7507,0.7508,0.7507,0.7507
NZDUSD,20101012,024900,0.7506,0.7506,0.7503,0.7503
NZDUSD,20101012,025000,0.7502,0.7502,0.7499,0.7499
NZDUSD,20101012,025100,0.7499,0.7499,0.7498,0.7499
NZDUSD,20101012,025200,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101012,025300,0.7499,0.7501,0.7499,0.7501
NZDUSD,20101012,025400,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101012,025500,0.7498,0.7499,0.7497,0.7498
NZDUSD,20101012,025600,0.7497,0.7500,0.7497,0.7499
NZDUSD,20101012,025700,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101012,025800,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101012,025900,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101012,030000,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101012,030100,0.7497,0.7497,0.7496,0.7497
NZDUSD,20101012,030200,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101012,030300,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101012,030400,0.7493,0.7493,0.7489,0.7490
NZDUSD,20101012,030500,0.7491,0.7491,0.7488,0.7488
NZDUSD,20101012,030600,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101012,030700,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101012,030800,0.7488,0.7490,0.7488,0.7490
NZDUSD,20101012,030900,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101012,031000,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101012,031100,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101012,031200,0.7489,0.7489,0.7483,0.7483
NZDUSD,20101012,031300,0.7483,0.7483,0.7481,0.7481
NZDUSD,20101012,031400,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101012,031500,0.7483,0.7489,0.7483,0.7489
NZDUSD,20101012,031600,0.7490,0.7492,0.7489,0.7492
NZDUSD,20101012,031700,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101012,031800,0.7492,0.7492,0.7491,0.7492
NZDUSD,20101012,031900,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101012,032000,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101012,032100,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101012,032200,0.7491,0.7491,0.7488,0.7489
NZDUSD,20101012,032300,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101012,032400,0.7488,0.7491,0.7488,0.7491
NZDUSD,20101012,032500,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101012,032600,0.7493,0.7493,0.7491,0.7491
NZDUSD,20101012,032700,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101012,032800,0.7492,0.7493,0.7491,0.7493
NZDUSD,20101012,032900,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101012,033000,0.7494,0.7497,0.7494,0.7496
NZDUSD,20101012,033100,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101012,033200,0.7493,0.7493,0.7491,0.7491
NZDUSD,20101012,033300,0.7491,0.7491,0.7490,0.7491
NZDUSD,20101012,033400,0.7490,0.7494,0.7490,0.7494
NZDUSD,20101012,033500,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101012,033600,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101012,033700,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101012,033800,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101012,033900,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101012,034000,0.7492,0.7493,0.7492,0.7492
NZDUSD,20101012,034100,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101012,034200,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101012,034300,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101012,034400,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101012,034500,0.7493,0.7494,0.7491,0.7494
NZDUSD,20101012,034600,0.7494,0.7496,0.7494,0.7496
NZDUSD,20101012,034700,0.7496,0.7496,0.7495,0.7496
NZDUSD,20101012,034800,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101012,034900,0.7497,0.7498,0.7497,0.7498
NZDUSD,20101012,035000,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101012,035100,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101012,035200,0.7497,0.7500,0.7497,0.7500
NZDUSD,20101012,035300,0.7501,0.7501,0.7498,0.7498
NZDUSD,20101012,035400,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101012,035500,0.7501,0.7501,0.7500,0.7501
NZDUSD,20101012,035600,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101012,035700,0.7500,0.7500,0.7498,0.7498
NZDUSD,20101012,035800,0.7499,0.7499,0.7497,0.7498
NZDUSD,20101012,035900,0.7497,0.7497,0.7494,0.7494
NZDUSD,20101012,040000,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101012,040100,0.7495,0.7498,0.7495,0.7498
NZDUSD,20101012,040200,0.7497,0.7498,0.7497,0.7498
NZDUSD,20101012,040300,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101012,040400,0.7498,0.7500,0.7498,0.7500
NZDUSD,20101012,040500,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101012,040600,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101012,040700,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101012,040800,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101012,040900,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101012,041000,0.7497,0.7497,0.7496,0.7497
NZDUSD,20101012,041100,0.7496,0.7496,0.7494,0.7494
NZDUSD,20101012,041200,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101012,041300,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101012,041400,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101012,041500,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101012,041600,0.7497,0.7497,0.7495,0.7495
NZDUSD,20101012,041700,0.7495,0.7495,0.7492,0.7492
NZDUSD,20101012,041800,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101012,041900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101012,042000,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101012,042100,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101012,042200,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101012,042300,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101012,042400,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101012,042500,0.7494,0.7494,0.7493,0.7494
NZDUSD,20101012,042600,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101012,042700,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101012,042800,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101012,042900,0.7493,0.7494,0.7493,0.7493
NZDUSD,20101012,043000,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101012,043100,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101012,043200,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101012,043300,0.7495,0.7495,0.7494,0.7495
NZDUSD,20101012,043400,0.7495,0.7495,0.7493,0.7493
NZDUSD,20101012,043500,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101012,043600,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101012,043700,0.7493,0.7494,0.7493,0.7493
NZDUSD,20101012,043800,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101012,043900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101012,044000,0.7494,0.7494,0.7493,0.7494
NZDUSD,20101012,044100,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101012,044200,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101012,044300,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101012,044400,0.7494,0.7497,0.7494,0.7497
NZDUSD,20101012,044500,0.7497,0.7499,0.7497,0.7499
NZDUSD,20101012,044600,0.7499,0.7499,0.7498,0.7499
NZDUSD,20101012,044700,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101012,044800,0.7498,0.7498,0.7497,0.7498
NZDUSD,20101012,044900,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101012,045000,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101012,045100,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101012,045200,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101012,045300,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101012,045400,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101012,045500,0.7500,0.7504,0.7500,0.7504
NZDUSD,20101012,045600,0.7503,0.7506,0.7503,0.7506
NZDUSD,20101012,045700,0.7505,0.7505,0.7504,0.7504
NZDUSD,20101012,045800,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101012,045900,0.7504,0.7504,0.7502,0.7503
NZDUSD,20101012,050000,0.7503,0.7504,0.7503,0.7503
NZDUSD,20101012,050100,0.7503,0.7503,0.7502,0.7503
NZDUSD,20101012,050200,0.7503,0.7504,0.7503,0.7503
NZDUSD,20101012,050300,0.7502,0.7503,0.7500,0.7501
NZDUSD,20101012,050400,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101012,050500,0.7502,0.7502,0.7501,0.7502
NZDUSD,20101012,050600,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101012,050700,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101012,050800,0.7502,0.7504,0.7502,0.7504
NZDUSD,20101012,050900,0.7504,0.7504,0.7503,0.7503
NZDUSD,20101012,051000,0.7503,0.7504,0.7503,0.7504
NZDUSD,20101012,051100,0.7505,0.7505,0.7503,0.7503
NZDUSD,20101012,051200,0.7503,0.7503,0.7502,0.7503
NZDUSD,20101012,051300,0.7503,0.7504,0.7503,0.7503
NZDUSD,20101012,051400,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101012,051500,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101012,051600,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101012,051700,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101012,051800,0.7503,0.7503,0.7502,0.7503
NZDUSD,20101012,051900,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101012,052000,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101012,052100,0.7501,0.7501,0.7499,0.7500
NZDUSD,20101012,052200,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101012,052300,0.7501,0.7501,0.7500,0.7501
NZDUSD,20101012,052400,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101012,052500,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101012,052600,0.7500,0.7500,0.7498,0.7498
NZDUSD,20101012,052700,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101012,052800,0.7499,0.7500,0.7499,0.7499
NZDUSD,20101012,052900,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101012,053000,0.7500,0.7501,0.7500,0.7500
NZDUSD,20101012,053100,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101012,053200,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101012,053300,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101012,053400,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101012,053500,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101012,053600,0.7500,0.7501,0.7500,0.7500
NZDUSD,20101012,053700,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101012,053800,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101012,053900,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101012,054000,0.7500,0.7500,0.7498,0.7498
NZDUSD,20101012,054100,0.7498,0.7498,0.7495,0.7498
NZDUSD,20101012,054200,0.7497,0.7497,0.7495,0.7495
NZDUSD,20101012,054300,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101012,054400,0.7493,0.7493,0.7491,0.7491
NZDUSD,20101012,054500,0.7492,0.7494,0.7492,0.7494
NZDUSD,20101012,054600,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101012,054700,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101012,054800,0.7492,0.7492,0.7491,0.7492
NZDUSD,20101012,054900,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101012,055000,0.7494,0.7494,0.7493,0.7494
NZDUSD,20101012,055100,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101012,055200,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101012,055300,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101012,055400,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101012,055500,0.7494,0.7495,0.7494,0.7494
NZDUSD,20101012,055600,0.7493,0.7494,0.7493,0.7493
NZDUSD,20101012,055700,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101012,055800,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101012,055900,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101012,060000,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101012,060100,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101012,060200,0.7494,0.7494,0.7492,0.7492
NZDUSD,20101012,060300,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101012,060400,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101012,060500,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101012,060600,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101012,060700,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101012,060800,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101012,060900,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101012,061000,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101012,061100,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101012,061200,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101012,061300,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101012,061400,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101012,061500,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101012,061600,0.7491,0.7491,0.7487,0.7488
NZDUSD,20101012,061700,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101012,061800,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101012,061900,0.7488,0.7491,0.7487,0.7491
NZDUSD,20101012,062000,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101012,062100,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101012,062200,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101012,062300,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101012,062400,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101012,062500,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101012,062600,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101012,062700,0.7491,0.7494,0.7491,0.7494
NZDUSD,20101012,062800,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101012,062900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101012,063000,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101012,063100,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101012,063200,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101012,063300,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101012,063400,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101012,063500,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101012,063600,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101012,063700,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101012,063800,0.7493,0.7494,0.7493,0.7493
NZDUSD,20101012,063900,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101012,064000,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101012,064100,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101012,064200,0.7494,0.7494,0.7493,0.7494
NZDUSD,20101012,064300,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101012,064400,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101012,064500,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101012,064600,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101012,064700,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101012,064800,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101012,064900,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101012,065000,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101012,065100,0.7493,0.7493,0.7489,0.7490
NZDUSD,20101012,065200,0.7489,0.7489,0.7487,0.7488
NZDUSD,20101012,065300,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101012,065400,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101012,065500,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101012,065600,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101012,065700,0.7489,0.7489,0.7488,0.7489
NZDUSD,20101012,065800,0.7490,0.7490,0.7489,0.7490
NZDUSD,20101012,065900,0.7490,0.7492,0.7490,0.7491
NZDUSD,20101012,070000,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101012,070100,0.7491,0.7492,0.7491,0.7491
NZDUSD,20101012,070200,0.7492,0.7492,0.7488,0.7488
NZDUSD,20101012,070300,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101012,070400,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101012,070500,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101012,070600,0.7487,0.7487,0.7485,0.7485
NZDUSD,20101012,070700,0.7485,0.7485,0.7484,0.7485
NZDUSD,20101012,070800,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101012,070900,0.7483,0.7483,0.7482,0.7483
NZDUSD,20101012,071000,0.7483,0.7486,0.7483,0.7486
NZDUSD,20101012,071100,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101012,071200,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101012,071300,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101012,071400,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101012,071500,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101012,071600,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101012,071700,0.7494,0.7494,0.7491,0.7491
NZDUSD,20101012,071800,0.7491,0.7492,0.7491,0.7491
NZDUSD,20101012,071900,0.7491,0.7491,0.7489,0.7489
NZDUSD,20101012,072000,0.7489,0.7489,0.7488,0.7489
NZDUSD,20101012,072100,0.7488,0.7488,0.7487,0.7488
NZDUSD,20101012,072200,0.7488,0.7490,0.7488,0.7490
NZDUSD,20101012,072300,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101012,072400,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101012,072500,0.7491,0.7491,0.7490,0.7491
NZDUSD,20101012,072600,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101012,072700,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101012,072800,0.7491,0.7491,0.7490,0.7491
NZDUSD,20101012,072900,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101012,073000,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101012,073100,0.7490,0.7495,0.7490,0.7494
NZDUSD,20101012,073200,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101012,073300,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101012,073400,0.7495,0.7495,0.7492,0.7493
NZDUSD,20101012,073500,0.7492,0.7493,0.7492,0.7492
NZDUSD,20101012,073600,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101012,073700,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101012,073800,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101012,073900,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101012,074000,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101012,074100,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101012,074200,0.7496,0.7496,0.7495,0.7496
NZDUSD,20101012,074300,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101012,074400,0.7495,0.7496,0.7493,0.7494
NZDUSD,20101012,074500,0.7493,0.7493,0.7489,0.7489
NZDUSD,20101012,074600,0.7488,0.7488,0.7487,0.7488
NZDUSD,20101012,074700,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101012,074800,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101012,074900,0.7488,0.7489,0.7488,0.7488
NZDUSD,20101012,075000,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101012,075100,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101012,075200,0.7489,0.7490,0.7489,0.7489
NZDUSD,20101012,075300,0.7490,0.7490,0.7486,0.7486
NZDUSD,20101012,075400,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101012,075500,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101012,075600,0.7486,0.7488,0.7486,0.7488
NZDUSD,20101012,075700,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101012,075800,0.7487,0.7487,0.7484,0.7484
NZDUSD,20101012,075900,0.7483,0.7485,0.7482,0.7484
NZDUSD,20101012,080000,0.7485,0.7489,0.7485,0.7488
NZDUSD,20101012,080100,0.7487,0.7489,0.7485,0.7485
NZDUSD,20101012,080200,0.7485,0.7487,0.7484,0.7487
NZDUSD,20101012,080300,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101012,080400,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101012,080500,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101012,080600,0.7486,0.7486,0.7483,0.7483
NZDUSD,20101012,080700,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101012,080800,0.7481,0.7486,0.7481,0.7486
NZDUSD,20101012,080900,0.7487,0.7492,0.7487,0.7492
NZDUSD,20101012,081000,0.7492,0.7493,0.7492,0.7492
NZDUSD,20101012,081100,0.7493,0.7493,0.7491,0.7491
NZDUSD,20101012,081200,0.7491,0.7491,0.7489,0.7489
NZDUSD,20101012,081300,0.7489,0.7491,0.7489,0.7491
NZDUSD,20101012,081400,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101012,081500,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101012,081600,0.7490,0.7490,0.7485,0.7485
NZDUSD,20101012,081700,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101012,081800,0.7485,0.7485,0.7483,0.7485
NZDUSD,20101012,081900,0.7485,0.7488,0.7485,0.7488
NZDUSD,20101012,082000,0.7489,0.7490,0.7488,0.7488
NZDUSD,20101012,082100,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101012,082200,0.7487,0.7487,0.7484,0.7484
NZDUSD,20101012,082300,0.7484,0.7484,0.7483,0.7484
NZDUSD,20101012,082400,0.7484,0.7487,0.7484,0.7487
NZDUSD,20101012,082500,0.7487,0.7487,0.7485,0.7485
NZDUSD,20101012,082600,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101012,082700,0.7483,0.7483,0.7482,0.7483
NZDUSD,20101012,082800,0.7482,0.7485,0.7482,0.7485
NZDUSD,20101012,082900,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101012,083000,0.7484,0.7486,0.7484,0.7485
NZDUSD,20101012,083100,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101012,083200,0.7487,0.7487,0.7486,0.7487
NZDUSD,20101012,083300,0.7487,0.7491,0.7487,0.7491
NZDUSD,20101012,083400,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101012,083500,0.7492,0.7493,0.7491,0.7493
NZDUSD,20101012,083600,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101012,083700,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101012,083800,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101012,083900,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101012,084000,0.7493,0.7494,0.7493,0.7493
NZDUSD,20101012,084100,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101012,084200,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101012,084300,0.7492,0.7492,0.7490,0.7492
NZDUSD,20101012,084400,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101012,084500,0.7494,0.7496,0.7494,0.7496
NZDUSD,20101012,084600,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101012,084700,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101012,084800,0.7496,0.7500,0.7496,0.7500
NZDUSD,20101012,084900,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101012,085000,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101012,085100,0.7497,0.7497,0.7494,0.7494
NZDUSD,20101012,085200,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101012,085300,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101012,085400,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101012,085500,0.7493,0.7493,0.7491,0.7492
NZDUSD,20101012,085600,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101012,085700,0.7490,0.7490,0.7487,0.7488
NZDUSD,20101012,085800,0.7487,0.7488,0.7487,0.7487
NZDUSD,20101012,085900,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101012,090000,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101012,090100,0.7489,0.7495,0.7489,0.7495
NZDUSD,20101012,090200,0.7496,0.7497,0.7494,0.7494
NZDUSD,20101012,090300,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101012,090400,0.7491,0.7493,0.7491,0.7493
NZDUSD,20101012,090500,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101012,090600,0.7493,0.7494,0.7492,0.7493
NZDUSD,20101012,090700,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101012,090800,0.7494,0.7498,0.7494,0.7498
NZDUSD,20101012,090900,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101012,091000,0.7498,0.7499,0.7498,0.7498
NZDUSD,20101012,091100,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101012,091200,0.7498,0.7499,0.7496,0.7496
NZDUSD,20101012,091300,0.7496,0.7496,0.7494,0.7494
NZDUSD,20101012,091400,0.7495,0.7495,0.7494,0.7495
NZDUSD,20101012,091500,0.7495,0.7498,0.7495,0.7498
NZDUSD,20101012,091600,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101012,091700,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101012,091800,0.7497,0.7498,0.7497,0.7498
NZDUSD,20101012,091900,0.7498,0.7498,0.7495,0.7495
NZDUSD,20101012,092000,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101012,092100,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101012,092200,0.7495,0.7497,0.7495,0.7497
NZDUSD,20101012,092300,0.7496,0.7500,0.7495,0.7500
NZDUSD,20101012,092400,0.7501,0.7501,0.7500,0.7501
NZDUSD,20101012,092500,0.7500,0.7501,0.7500,0.7500
NZDUSD,20101012,092600,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101012,092700,0.7499,0.7499,0.7496,0.7497
NZDUSD,20101012,092800,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101012,092900,0.7497,0.7499,0.7497,0.7498
NZDUSD,20101012,093000,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101012,093100,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101012,093200,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101012,093300,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101012,093400,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101012,093500,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101012,093600,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101012,093700,0.7497,0.7498,0.7497,0.7498
NZDUSD,20101012,093800,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101012,093900,0.7497,0.7497,0.7495,0.7495
NZDUSD,20101012,094000,0.7495,0.7495,0.7493,0.7493
NZDUSD,20101012,094100,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101012,094200,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101012,094300,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101012,094400,0.7494,0.7497,0.7494,0.7497
NZDUSD,20101012,094500,0.7496,0.7497,0.7496,0.7496
NZDUSD,20101012,094600,0.7496,0.7496,0.7494,0.7494
NZDUSD,20101012,094700,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101012,094800,0.7495,0.7495,0.7494,0.7495
NZDUSD,20101012,094900,0.7495,0.7496,0.7494,0.7494
NZDUSD,20101012,095000,0.7493,0.7495,0.7493,0.7495
NZDUSD,20101012,095100,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101012,095200,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101012,095300,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101012,095400,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101012,095500,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101012,095600,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101012,095700,0.7490,0.7490,0.7488,0.7489
NZDUSD,20101012,095800,0.7490,0.7490,0.7489,0.7490
NZDUSD,20101012,095900,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101012,100000,0.7489,0.7491,0.7489,0.7491
NZDUSD,20101012,100100,0.7491,0.7491,0.7489,0.7489
NZDUSD,20101012,100200,0.7488,0.7489,0.7488,0.7488
NZDUSD,20101012,100300,0.7489,0.7489,0.7487,0.7488
NZDUSD,20101012,100400,0.7487,0.7489,0.7487,0.7489
NZDUSD,20101012,100500,0.7489,0.7489,0.7487,0.7487
NZDUSD,20101012,100600,0.7488,0.7489,0.7488,0.7488
NZDUSD,20101012,100700,0.7487,0.7487,0.7485,0.7486
NZDUSD,20101012,100800,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101012,100900,0.7487,0.7487,0.7486,0.7487
NZDUSD,20101012,101000,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101012,101100,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101012,101200,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101012,101300,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101012,101400,0.7487,0.7490,0.7487,0.7490
NZDUSD,20101012,101500,0.7491,0.7493,0.7491,0.7493
NZDUSD,20101012,101600,0.7494,0.7494,0.7492,0.7493
NZDUSD,20101012,101700,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101012,101800,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101012,101900,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101012,102000,0.7491,0.7491,0.7490,0.7491
NZDUSD,20101012,102100,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101012,102200,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101012,102300,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101012,102400,0.7493,0.7494,0.7492,0.7493
NZDUSD,20101012,102500,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101012,102600,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101012,102700,0.7493,0.7495,0.7493,0.7495
NZDUSD,20101012,102800,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101012,102900,0.7496,0.7498,0.7496,0.7497
NZDUSD,20101012,103000,0.7496,0.7496,0.7494,0.7494
NZDUSD,20101012,103100,0.7493,0.7494,0.7493,0.7493
NZDUSD,20101012,103200,0.7493,0.7493,0.7490,0.7490
NZDUSD,20101012,103300,0.7489,0.7489,0.7488,0.7489
NZDUSD,20101012,103400,0.7489,0.7489,0.7487,0.7487
NZDUSD,20101012,103500,0.7488,0.7490,0.7486,0.7490
NZDUSD,20101012,103600,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101012,103700,0.7492,0.7492,0.7487,0.7487
NZDUSD,20101012,103800,0.7488,0.7488,0.7486,0.7486
NZDUSD,20101012,103900,0.7485,0.7485,0.7484,0.7485
NZDUSD,20101012,104000,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101012,104100,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101012,104200,0.7485,0.7487,0.7485,0.7487
NZDUSD,20101012,104300,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101012,104400,0.7489,0.7491,0.7489,0.7490
NZDUSD,20101012,104500,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101012,104600,0.7490,0.7490,0.7488,0.7488
NZDUSD,20101012,104700,0.7487,0.7488,0.7485,0.7487
NZDUSD,20101012,104800,0.7487,0.7487,0.7486,0.7487
NZDUSD,20101012,104900,0.7487,0.7487,0.7486,0.7487
NZDUSD,20101012,105000,0.7486,0.7486,0.7482,0.7483
NZDUSD,20101012,105100,0.7482,0.7483,0.7481,0.7481
NZDUSD,20101012,105200,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101012,105300,0.7480,0.7480,0.7478,0.7480
NZDUSD,20101012,105400,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101012,105500,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101012,105600,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101012,105700,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101012,105800,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101012,105900,0.7480,0.7482,0.7480,0.7482
NZDUSD,20101012,110000,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101012,110100,0.7482,0.7483,0.7480,0.7481
NZDUSD,20101012,110200,0.7481,0.7482,0.7480,0.7482
NZDUSD,20101012,110300,0.7483,0.7486,0.7483,0.7486
NZDUSD,20101012,110400,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101012,110500,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101012,110600,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101012,110700,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101012,110800,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101012,110900,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101012,111000,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101012,111100,0.7487,0.7489,0.7487,0.7489
NZDUSD,20101012,111200,0.7490,0.7491,0.7489,0.7490
NZDUSD,20101012,111300,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101012,111400,0.7490,0.7491,0.7490,0.7490
NZDUSD,20101012,111500,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101012,111600,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101012,111700,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101012,111800,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101012,111900,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101012,112000,0.7491,0.7491,0.7488,0.7489
NZDUSD,20101012,112100,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101012,112200,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101012,112300,0.7489,0.7490,0.7488,0.7490
NZDUSD,20101012,112400,0.7490,0.7490,0.7488,0.7490
NZDUSD,20101012,112500,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101012,112600,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101012,112700,0.7491,0.7491,0.7490,0.7491
NZDUSD,20101012,112800,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101012,112900,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101012,113000,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101012,113100,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101012,113200,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101012,113300,0.7495,0.7499,0.7495,0.7499
NZDUSD,20101012,113400,0.7500,0.7502,0.7500,0.7501
NZDUSD,20101012,113500,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101012,113600,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101012,113700,0.7501,0.7504,0.7501,0.7504
NZDUSD,20101012,113800,0.7505,0.7505,0.7503,0.7503
NZDUSD,20101012,113900,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101012,114000,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101012,114100,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101012,114200,0.7501,0.7501,0.7497,0.7497
NZDUSD,20101012,114300,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101012,114400,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101012,114500,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101012,114600,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101012,114700,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101012,114800,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101012,114900,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101012,115000,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101012,115100,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101012,115200,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101012,115300,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101012,115400,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101012,115500,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101012,115600,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101012,115700,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101012,115800,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101012,115900,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101012,120000,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101012,120100,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101012,120200,0.7502,0.7503,0.7501,0.7501
NZDUSD,20101012,120300,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101012,120400,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101012,120500,0.7499,0.7500,0.7497,0.7497
NZDUSD,20101012,120600,0.7496,0.7496,0.7494,0.7494
NZDUSD,20101012,120700,0.7493,0.7494,0.7493,0.7493
NZDUSD,20101012,120800,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101012,120900,0.7493,0.7495,0.7493,0.7495
NZDUSD,20101012,121000,0.7496,0.7498,0.7496,0.7498
NZDUSD,20101012,121100,0.7498,0.7498,0.7495,0.7495
NZDUSD,20101012,121200,0.7495,0.7495,0.7493,0.7493
NZDUSD,20101012,121300,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101012,121400,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101012,121500,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101012,121600,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101012,121700,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101012,121800,0.7492,0.7492,0.7491,0.7492
NZDUSD,20101012,121900,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101012,122000,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101012,122100,0.7492,0.7492,0.7491,0.7492
NZDUSD,20101012,122200,0.7491,0.7491,0.7488,0.7488
NZDUSD,20101012,122300,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101012,122400,0.7486,0.7487,0.7486,0.7486
NZDUSD,20101012,122500,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101012,122600,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101012,122700,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101012,122800,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101012,122900,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101012,123000,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101012,123100,0.7490,0.7493,0.7490,0.7493
NZDUSD,20101012,123200,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101012,123300,0.7494,0.7494,0.7493,0.7494
NZDUSD,20101012,123400,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101012,123500,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101012,123600,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101012,123700,0.7494,0.7495,0.7494,0.7494
NZDUSD,20101012,123800,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101012,123900,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101012,124000,0.7495,0.7497,0.7494,0.7497
NZDUSD,20101012,124100,0.7497,0.7499,0.7497,0.7498
NZDUSD,20101012,124200,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101012,124300,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101012,124400,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101012,124500,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101012,124600,0.7500,0.7500,0.7498,0.7498
NZDUSD,20101012,124700,0.7497,0.7498,0.7497,0.7497
NZDUSD,20101012,124800,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101012,124900,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101012,125000,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101012,125100,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101012,125200,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101012,125300,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101012,125400,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101012,125500,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101012,125600,0.7501,0.7503,0.7501,0.7503
NZDUSD,20101012,125700,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101012,125800,0.7501,0.7504,0.7500,0.7504
NZDUSD,20101012,125900,0.7503,0.7506,0.7503,0.7505
NZDUSD,20101012,130000,0.7506,0.7513,0.7506,0.7513
NZDUSD,20101012,130100,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101012,130200,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101012,130300,0.7514,0.7515,0.7514,0.7515
NZDUSD,20101012,130400,0.7516,0.7518,0.7516,0.7517
NZDUSD,20101012,130500,0.7517,0.7517,0.7516,0.7517
NZDUSD,20101012,130600,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101012,130700,0.7516,0.7517,0.7516,0.7516
NZDUSD,20101012,130800,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101012,130900,0.7516,0.7517,0.7515,0.7517
NZDUSD,20101012,131000,0.7516,0.7517,0.7515,0.7515
NZDUSD,20101012,131100,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101012,131200,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101012,131300,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101012,131400,0.7516,0.7518,0.7516,0.7518
NZDUSD,20101012,131500,0.7517,0.7518,0.7515,0.7515
NZDUSD,20101012,131600,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101012,131700,0.7517,0.7518,0.7516,0.7517
NZDUSD,20101012,131800,0.7518,0.7519,0.7517,0.7517
NZDUSD,20101012,131900,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101012,132000,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101012,132100,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101012,132200,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101012,132300,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101012,132400,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101012,132500,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101012,132600,0.7514,0.7515,0.7514,0.7514
NZDUSD,20101012,132700,0.7513,0.7517,0.7513,0.7517
NZDUSD,20101012,132800,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101012,132900,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101012,133000,0.7516,0.7519,0.7516,0.7519
NZDUSD,20101012,133100,0.7518,0.7522,0.7518,0.7522
NZDUSD,20101012,133200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101012,133300,0.7523,0.7523,0.7521,0.7521
NZDUSD,20101012,133400,0.7522,0.7523,0.7521,0.7523
NZDUSD,20101012,133500,0.7523,0.7526,0.7523,0.7526
NZDUSD,20101012,133600,0.7527,0.7527,0.7525,0.7526
NZDUSD,20101012,133700,0.7525,0.7525,0.7521,0.7521
NZDUSD,20101012,133800,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101012,133900,0.7520,0.7521,0.7520,0.7520
NZDUSD,20101012,134000,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101012,134100,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101012,134200,0.7521,0.7524,0.7521,0.7524
NZDUSD,20101012,134300,0.7524,0.7526,0.7524,0.7526
NZDUSD,20101012,134400,0.7527,0.7544,0.7527,0.7544
NZDUSD,20101012,134500,0.7542,0.7542,0.7539,0.7539
NZDUSD,20101012,134600,0.7540,0.7541,0.7538,0.7539
NZDUSD,20101012,134700,0.7538,0.7539,0.7538,0.7538
NZDUSD,20101012,134800,0.7539,0.7539,0.7537,0.7538
NZDUSD,20101012,134900,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101012,135000,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101012,135100,0.7538,0.7538,0.7536,0.7537
NZDUSD,20101012,135200,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101012,135300,0.7536,0.7537,0.7536,0.7536
NZDUSD,20101012,135400,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101012,135500,0.7535,0.7535,0.7533,0.7534
NZDUSD,20101012,135600,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101012,135700,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101012,135800,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101012,135900,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101012,140000,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101012,140100,0.7533,0.7536,0.7533,0.7536
NZDUSD,20101012,140200,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101012,140300,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101012,140400,0.7539,0.7540,0.7539,0.7539
NZDUSD,20101012,140500,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101012,140600,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101012,140700,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101012,140800,0.7538,0.7538,0.7537,0.7538
NZDUSD,20101012,140900,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101012,141000,0.7538,0.7538,0.7537,0.7538
NZDUSD,20101012,141100,0.7539,0.7543,0.7539,0.7543
NZDUSD,20101012,141200,0.7544,0.7544,0.7542,0.7542
NZDUSD,20101012,141300,0.7543,0.7544,0.7543,0.7544
NZDUSD,20101012,141400,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101012,141500,0.7544,0.7544,0.7541,0.7541
NZDUSD,20101012,141600,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101012,141700,0.7542,0.7543,0.7542,0.7543
NZDUSD,20101012,141800,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101012,141900,0.7543,0.7543,0.7541,0.7541
NZDUSD,20101012,142000,0.7541,0.7541,0.7537,0.7537
NZDUSD,20101012,142100,0.7536,0.7536,0.7534,0.7534
NZDUSD,20101012,142200,0.7534,0.7536,0.7533,0.7536
NZDUSD,20101012,142300,0.7537,0.7537,0.7535,0.7536
NZDUSD,20101012,142400,0.7537,0.7541,0.7537,0.7541
NZDUSD,20101012,142500,0.7541,0.7542,0.7541,0.7542
NZDUSD,20101012,142600,0.7542,0.7543,0.7542,0.7543
NZDUSD,20101012,142700,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101012,142800,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101012,142900,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101012,143000,0.7538,0.7539,0.7538,0.7538
NZDUSD,20101012,143100,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101012,143200,0.7539,0.7540,0.7539,0.7539
NZDUSD,20101012,143300,0.7539,0.7539,0.7538,0.7539
NZDUSD,20101012,143400,0.7539,0.7540,0.7539,0.7539
NZDUSD,20101012,143500,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101012,143600,0.7540,0.7540,0.7533,0.7533
NZDUSD,20101012,143700,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101012,143800,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101012,143900,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101012,144000,0.7530,0.7533,0.7530,0.7533
NZDUSD,20101012,144100,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101012,144200,0.7534,0.7534,0.7531,0.7533
NZDUSD,20101012,144300,0.7533,0.7534,0.7533,0.7533
NZDUSD,20101012,144400,0.7532,0.7532,0.7531,0.7532
NZDUSD,20101012,144500,0.7532,0.7535,0.7532,0.7535
NZDUSD,20101012,144600,0.7534,0.7536,0.7534,0.7535
NZDUSD,20101012,144700,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101012,144800,0.7536,0.7540,0.7536,0.7538
NZDUSD,20101012,144900,0.7538,0.7538,0.7536,0.7536
NZDUSD,20101012,145000,0.7536,0.7539,0.7536,0.7538
NZDUSD,20101012,145100,0.7539,0.7540,0.7539,0.7539
NZDUSD,20101012,145200,0.7540,0.7540,0.7537,0.7537
NZDUSD,20101012,145300,0.7537,0.7539,0.7537,0.7538
NZDUSD,20101012,145400,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101012,145500,0.7537,0.7538,0.7537,0.7537
NZDUSD,20101012,145600,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101012,145700,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101012,145800,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101012,145900,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101012,150000,0.7538,0.7538,0.7535,0.7535
NZDUSD,20101012,150100,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101012,150200,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101012,150300,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101012,150400,0.7534,0.7535,0.7534,0.7534
NZDUSD,20101012,150500,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101012,150600,0.7533,0.7533,0.7531,0.7531
NZDUSD,20101012,150700,0.7532,0.7532,0.7531,0.7532
NZDUSD,20101012,150800,0.7531,0.7533,0.7531,0.7532
NZDUSD,20101012,150900,0.7533,0.7534,0.7532,0.7533
NZDUSD,20101012,151000,0.7532,0.7533,0.7531,0.7531
NZDUSD,20101012,151100,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101012,151200,0.7531,0.7534,0.7531,0.7534
NZDUSD,20101012,151300,0.7535,0.7535,0.7533,0.7534
NZDUSD,20101012,151400,0.7535,0.7539,0.7535,0.7539
NZDUSD,20101012,151500,0.7540,0.7540,0.7539,0.7540
NZDUSD,20101012,151600,0.7540,0.7540,0.7535,0.7535
NZDUSD,20101012,151700,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101012,151800,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101012,151900,0.7534,0.7535,0.7534,0.7534
NZDUSD,20101012,152000,0.7534,0.7535,0.7534,0.7534
NZDUSD,20101012,152100,0.7534,0.7534,0.7533,0.7534
NZDUSD,20101012,152200,0.7535,0.7537,0.7535,0.7536
NZDUSD,20101012,152300,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101012,152400,0.7537,0.7537,0.7536,0.7537
NZDUSD,20101012,152500,0.7538,0.7540,0.7537,0.7537
NZDUSD,20101012,152600,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101012,152700,0.7536,0.7537,0.7536,0.7536
NZDUSD,20101012,152800,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101012,152900,0.7535,0.7535,0.7532,0.7532
NZDUSD,20101012,153000,0.7533,0.7533,0.7531,0.7532
NZDUSD,20101012,153100,0.7532,0.7533,0.7530,0.7530
NZDUSD,20101012,153200,0.7529,0.7532,0.7528,0.7530
NZDUSD,20101012,153300,0.7531,0.7531,0.7529,0.7529
NZDUSD,20101012,153400,0.7528,0.7528,0.7524,0.7524
NZDUSD,20101012,153500,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101012,153600,0.7526,0.7528,0.7526,0.7528
NZDUSD,20101012,153700,0.7528,0.7530,0.7528,0.7529
NZDUSD,20101012,153800,0.7529,0.7530,0.7529,0.7529
NZDUSD,20101012,153900,0.7528,0.7528,0.7525,0.7525
NZDUSD,20101012,154000,0.7526,0.7526,0.7522,0.7522
NZDUSD,20101012,154100,0.7521,0.7522,0.7521,0.7521
NZDUSD,20101012,154200,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101012,154300,0.7521,0.7521,0.7519,0.7519
NZDUSD,20101012,154400,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101012,154500,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101012,154600,0.7521,0.7521,0.7517,0.7517
NZDUSD,20101012,154700,0.7517,0.7517,0.7515,0.7515
NZDUSD,20101012,154800,0.7514,0.7516,0.7514,0.7515
NZDUSD,20101012,154900,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101012,155000,0.7514,0.7514,0.7512,0.7512
NZDUSD,20101012,155100,0.7511,0.7511,0.7507,0.7507
NZDUSD,20101012,155200,0.7508,0.7511,0.7507,0.7511
NZDUSD,20101012,155300,0.7512,0.7512,0.7511,0.7512
NZDUSD,20101012,155400,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101012,155500,0.7511,0.7512,0.7510,0.7512
NZDUSD,20101012,155600,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101012,155700,0.7512,0.7512,0.7511,0.7512
NZDUSD,20101012,155800,0.7512,0.7512,0.7510,0.7510
NZDUSD,20101012,155900,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101012,160000,0.7511,0.7513,0.7510,0.7513
NZDUSD,20101012,160100,0.7512,0.7514,0.7512,0.7513
NZDUSD,20101012,160200,0.7514,0.7515,0.7514,0.7514
NZDUSD,20101012,160300,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101012,160400,0.7514,0.7515,0.7514,0.7515
NZDUSD,20101012,160500,0.7516,0.7516,0.7514,0.7514
NZDUSD,20101012,160600,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101012,160700,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101012,160800,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101012,160900,0.7511,0.7514,0.7511,0.7514
NZDUSD,20101012,161000,0.7514,0.7514,0.7512,0.7512
NZDUSD,20101012,161100,0.7513,0.7513,0.7510,0.7511
NZDUSD,20101012,161200,0.7510,0.7510,0.7509,0.7510
NZDUSD,20101012,161300,0.7511,0.7512,0.7510,0.7510
NZDUSD,20101012,161400,0.7510,0.7512,0.7510,0.7510
NZDUSD,20101012,161500,0.7511,0.7515,0.7511,0.7515
NZDUSD,20101012,161600,0.7516,0.7516,0.7513,0.7514
NZDUSD,20101012,161700,0.7513,0.7514,0.7513,0.7513
NZDUSD,20101012,161800,0.7513,0.7514,0.7512,0.7512
NZDUSD,20101012,161900,0.7512,0.7512,0.7511,0.7512
NZDUSD,20101012,162000,0.7512,0.7513,0.7511,0.7511
NZDUSD,20101012,162100,0.7512,0.7512,0.7511,0.7512
NZDUSD,20101012,162200,0.7511,0.7511,0.7508,0.7508
NZDUSD,20101012,162300,0.7509,0.7510,0.7508,0.7508
NZDUSD,20101012,162400,0.7507,0.7510,0.7507,0.7510
NZDUSD,20101012,162500,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101012,162600,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101012,162700,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101012,162800,0.7508,0.7509,0.7508,0.7508
NZDUSD,20101012,162900,0.7508,0.7508,0.7505,0.7505
NZDUSD,20101012,163000,0.7504,0.7505,0.7503,0.7504
NZDUSD,20101012,163100,0.7505,0.7505,0.7504,0.7505
NZDUSD,20101012,163200,0.7505,0.7505,0.7503,0.7503
NZDUSD,20101012,163300,0.7503,0.7507,0.7503,0.7506
NZDUSD,20101012,163400,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101012,163500,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101012,163600,0.7507,0.7508,0.7506,0.7508
NZDUSD,20101012,163700,0.7507,0.7508,0.7507,0.7507
NZDUSD,20101012,163800,0.7508,0.7510,0.7508,0.7510
NZDUSD,20101012,163900,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101012,164000,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101012,164100,0.7511,0.7511,0.7509,0.7509
NZDUSD,20101012,164200,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101012,164300,0.7510,0.7515,0.7510,0.7515
NZDUSD,20101012,164400,0.7514,0.7515,0.7513,0.7513
NZDUSD,20101012,164500,0.7513,0.7514,0.7513,0.7513
NZDUSD,20101012,164600,0.7513,0.7516,0.7513,0.7516
NZDUSD,20101012,164700,0.7517,0.7518,0.7517,0.7517
NZDUSD,20101012,164800,0.7518,0.7519,0.7517,0.7517
NZDUSD,20101012,164900,0.7517,0.7517,0.7515,0.7515
NZDUSD,20101012,165000,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101012,165100,0.7517,0.7521,0.7517,0.7521
NZDUSD,20101012,165200,0.7522,0.7526,0.7522,0.7525
NZDUSD,20101012,165300,0.7526,0.7526,0.7521,0.7521
NZDUSD,20101012,165400,0.7520,0.7520,0.7517,0.7518
NZDUSD,20101012,165500,0.7519,0.7521,0.7519,0.7521
NZDUSD,20101012,165600,0.7522,0.7523,0.7520,0.7523
NZDUSD,20101012,165700,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101012,165800,0.7522,0.7523,0.7521,0.7521
NZDUSD,20101012,165900,0.7521,0.7521,0.7517,0.7519
NZDUSD,20101012,170000,0.7520,0.7522,0.7520,0.7522
NZDUSD,20101012,170100,0.7523,0.7523,0.7520,0.7521
NZDUSD,20101012,170200,0.7521,0.7524,0.7521,0.7524
NZDUSD,20101012,170300,0.7523,0.7525,0.7523,0.7524
NZDUSD,20101012,170400,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101012,170500,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101012,170600,0.7524,0.7526,0.7524,0.7525
NZDUSD,20101012,170700,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101012,170800,0.7526,0.7529,0.7526,0.7529
NZDUSD,20101012,170900,0.7528,0.7529,0.7528,0.7528
NZDUSD,20101012,171000,0.7528,0.7528,0.7525,0.7525
NZDUSD,20101012,171100,0.7526,0.7529,0.7526,0.7529
NZDUSD,20101012,171200,0.7528,0.7530,0.7528,0.7530
NZDUSD,20101012,171300,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101012,171400,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101012,171500,0.7529,0.7529,0.7528,0.7529
NZDUSD,20101012,171600,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101012,171700,0.7531,0.7532,0.7530,0.7530
NZDUSD,20101012,171800,0.7530,0.7530,0.7529,0.7530
NZDUSD,20101012,171900,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101012,172000,0.7530,0.7531,0.7530,0.7530
NZDUSD,20101012,172100,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101012,172200,0.7531,0.7531,0.7530,0.7531
NZDUSD,20101012,172300,0.7531,0.7532,0.7531,0.7531
NZDUSD,20101012,172400,0.7531,0.7533,0.7531,0.7533
NZDUSD,20101012,172500,0.7532,0.7534,0.7532,0.7534
NZDUSD,20101012,172600,0.7534,0.7535,0.7534,0.7534
NZDUSD,20101012,172700,0.7533,0.7533,0.7531,0.7531
NZDUSD,20101012,172800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101012,172900,0.7531,0.7533,0.7531,0.7532
NZDUSD,20101012,173000,0.7531,0.7532,0.7531,0.7531
NZDUSD,20101012,173100,0.7532,0.7533,0.7531,0.7532
NZDUSD,20101012,173200,0.7531,0.7533,0.7531,0.7532
NZDUSD,20101012,173300,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101012,173400,0.7534,0.7537,0.7534,0.7537
NZDUSD,20101012,173500,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101012,173600,0.7536,0.7538,0.7536,0.7538
NZDUSD,20101012,173700,0.7538,0.7541,0.7538,0.7541
NZDUSD,20101012,173800,0.7541,0.7544,0.7541,0.7543
NZDUSD,20101012,173900,0.7542,0.7544,0.7542,0.7544
NZDUSD,20101012,174000,0.7543,0.7544,0.7541,0.7543
NZDUSD,20101012,174100,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101012,174200,0.7540,0.7542,0.7540,0.7542
NZDUSD,20101012,174300,0.7541,0.7543,0.7541,0.7543
NZDUSD,20101012,174400,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101012,174500,0.7543,0.7543,0.7542,0.7543
NZDUSD,20101012,174600,0.7543,0.7543,0.7536,0.7536
NZDUSD,20101012,174700,0.7536,0.7538,0.7536,0.7537
NZDUSD,20101012,174800,0.7537,0.7539,0.7537,0.7538
NZDUSD,20101012,174900,0.7537,0.7537,0.7535,0.7535
NZDUSD,20101012,175000,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101012,175100,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101012,175200,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101012,175300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101012,175400,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101012,175500,0.7534,0.7535,0.7534,0.7534
NZDUSD,20101012,175600,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101012,175700,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101012,175800,0.7534,0.7534,0.7532,0.7533
NZDUSD,20101012,175900,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101012,180000,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101012,180100,0.7533,0.7541,0.7532,0.7541
NZDUSD,20101012,180200,0.7542,0.7545,0.7542,0.7545
NZDUSD,20101012,180300,0.7545,0.7545,0.7541,0.7541
NZDUSD,20101012,180400,0.7541,0.7541,0.7540,0.7541
NZDUSD,20101012,180500,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101012,180600,0.7542,0.7543,0.7542,0.7543
NZDUSD,20101012,180700,0.7543,0.7544,0.7543,0.7544
NZDUSD,20101012,180800,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101012,180900,0.7544,0.7544,0.7543,0.7543
NZDUSD,20101012,181000,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101012,181100,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101012,181200,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101012,181300,0.7545,0.7545,0.7544,0.7545
NZDUSD,20101012,181400,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101012,181500,0.7545,0.7545,0.7543,0.7543
NZDUSD,20101012,181600,0.7544,0.7544,0.7543,0.7543
NZDUSD,20101012,181700,0.7543,0.7543,0.7541,0.7542
NZDUSD,20101012,181800,0.7542,0.7543,0.7542,0.7543
NZDUSD,20101012,181900,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101012,182000,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101012,182100,0.7543,0.7545,0.7543,0.7545
NZDUSD,20101012,182200,0.7544,0.7544,0.7543,0.7543
NZDUSD,20101012,182300,0.7542,0.7543,0.7542,0.7543
NZDUSD,20101012,182400,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101012,182500,0.7541,0.7541,0.7539,0.7539
NZDUSD,20101012,182600,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101012,182700,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101012,182800,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101012,182900,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101012,183000,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101012,183100,0.7537,0.7537,0.7536,0.7537
NZDUSD,20101012,183200,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101012,183300,0.7537,0.7537,0.7536,0.7537
NZDUSD,20101012,183400,0.7537,0.7537,0.7535,0.7535
NZDUSD,20101012,183500,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101012,183600,0.7534,0.7534,0.7531,0.7531
NZDUSD,20101012,183700,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101012,183800,0.7529,0.7529,0.7527,0.7527
NZDUSD,20101012,183900,0.7528,0.7528,0.7527,0.7528
NZDUSD,20101012,184000,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101012,184100,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101012,184200,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101012,184300,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101012,184400,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101012,184500,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101012,184600,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101012,184700,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101012,184800,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101012,184900,0.7528,0.7528,0.7526,0.7526
NZDUSD,20101012,185000,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101012,185100,0.7527,0.7527,0.7526,0.7527
NZDUSD,20101012,185200,0.7527,0.7527,0.7526,0.7527
NZDUSD,20101012,185300,0.7527,0.7527,0.7525,0.7525
NZDUSD,20101012,185400,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101012,185500,0.7524,0.7527,0.7524,0.7527
NZDUSD,20101012,185600,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101012,185700,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101012,185800,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101012,185900,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101012,190000,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101012,190100,0.7524,0.7525,0.7524,0.7524
NZDUSD,20101012,190200,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101012,190300,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101012,190400,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101012,190500,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101012,190600,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101012,190700,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101012,190800,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101012,190900,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101012,191000,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101012,191100,0.7524,0.7524,0.7522,0.7523
NZDUSD,20101012,191200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101012,191300,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101012,191400,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101012,191500,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101012,191600,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101012,191700,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101012,191800,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101012,191900,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101012,192000,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101012,192100,0.7522,0.7522,0.7521,0.7522
NZDUSD,20101012,192200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101012,192300,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101012,192400,0.7522,0.7523,0.7522,0.7522
NZDUSD,20101012,192500,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101012,192600,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101012,192700,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101012,192800,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101012,192900,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101012,193000,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101012,193100,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101012,193200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101012,193300,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101012,193400,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101012,193500,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101012,193600,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101012,193700,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101012,193800,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101012,193900,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101012,194000,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101012,194100,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101012,194200,0.7528,0.7530,0.7528,0.7529
NZDUSD,20101012,194300,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101012,194400,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101012,194500,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101012,194600,0.7529,0.7530,0.7529,0.7529
NZDUSD,20101012,194700,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101012,194800,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101012,194900,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101012,195000,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101012,195100,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101012,195200,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101012,195300,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101012,195400,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101012,195500,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101012,195600,0.7525,0.7526,0.7525,0.7525
NZDUSD,20101012,195700,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101012,195800,0.7525,0.7527,0.7525,0.7527
NZDUSD,20101012,195900,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101012,200000,0.7528,0.7529,0.7527,0.7529
NZDUSD,20101012,200100,0.7528,0.7528,0.7521,0.7522
NZDUSD,20101012,200200,0.7521,0.7533,0.7521,0.7533
NZDUSD,20101012,200300,0.7534,0.7539,0.7533,0.7537
NZDUSD,20101012,200400,0.7538,0.7542,0.7538,0.7540
NZDUSD,20101012,200500,0.7542,0.7544,0.7539,0.7542
NZDUSD,20101012,200600,0.7541,0.7541,0.7532,0.7532
NZDUSD,20101012,200700,0.7531,0.7540,0.7531,0.7540
NZDUSD,20101012,200800,0.7541,0.7542,0.7535,0.7535
NZDUSD,20101012,200900,0.7536,0.7544,0.7536,0.7542
NZDUSD,20101012,201000,0.7540,0.7541,0.7537,0.7540
NZDUSD,20101012,201100,0.7539,0.7540,0.7538,0.7540
NZDUSD,20101012,201200,0.7541,0.7545,0.7540,0.7545
NZDUSD,20101012,201300,0.7546,0.7546,0.7543,0.7545
NZDUSD,20101012,201400,0.7544,0.7545,0.7542,0.7542
NZDUSD,20101012,201500,0.7543,0.7548,0.7543,0.7548
NZDUSD,20101012,201600,0.7547,0.7548,0.7547,0.7548
NZDUSD,20101012,201700,0.7549,0.7551,0.7548,0.7551
NZDUSD,20101012,201800,0.7552,0.7555,0.7552,0.7554
NZDUSD,20101012,201900,0.7553,0.7554,0.7553,0.7553
NZDUSD,20101012,202000,0.7554,0.7554,0.7552,0.7552
NZDUSD,20101012,202100,0.7553,0.7553,0.7551,0.7553
NZDUSD,20101012,202200,0.7552,0.7553,0.7552,0.7552
NZDUSD,20101012,202300,0.7551,0.7553,0.7551,0.7552
NZDUSD,20101012,202400,0.7551,0.7551,0.7545,0.7545
NZDUSD,20101012,202500,0.7543,0.7545,0.7543,0.7545
NZDUSD,20101012,202600,0.7546,0.7548,0.7546,0.7548
NZDUSD,20101012,202700,0.7549,0.7550,0.7549,0.7550
NZDUSD,20101012,202800,0.7550,0.7551,0.7550,0.7551
NZDUSD,20101012,202900,0.7550,0.7550,0.7549,0.7549
NZDUSD,20101012,203000,0.7550,0.7552,0.7550,0.7551
NZDUSD,20101012,203100,0.7552,0.7554,0.7552,0.7553
NZDUSD,20101012,203200,0.7553,0.7553,0.7552,0.7553
NZDUSD,20101012,203300,0.7553,0.7553,0.7548,0.7548
NZDUSD,20101012,203400,0.7547,0.7547,0.7540,0.7542
NZDUSD,20101012,203500,0.7544,0.7544,0.7543,0.7544
NZDUSD,20101012,203600,0.7543,0.7543,0.7541,0.7543
NZDUSD,20101012,203700,0.7544,0.7544,0.7543,0.7543
NZDUSD,20101012,203800,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101012,203900,0.7544,0.7545,0.7544,0.7544
NZDUSD,20101012,204000,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101012,204100,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101012,204200,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101012,204300,0.7546,0.7546,0.7545,0.7545
NZDUSD,20101012,204400,0.7545,0.7545,0.7544,0.7545
NZDUSD,20101012,204500,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101012,204600,0.7545,0.7546,0.7545,0.7545
NZDUSD,20101012,204700,0.7546,0.7546,0.7545,0.7546
NZDUSD,20101012,204800,0.7547,0.7547,0.7546,0.7546
NZDUSD,20101012,204900,0.7547,0.7547,0.7546,0.7546
NZDUSD,20101012,205000,0.7546,0.7546,0.7545,0.7545
NZDUSD,20101012,205100,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101012,205200,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101012,205300,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101012,205400,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101012,205500,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101012,205600,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101012,205700,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101012,205800,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101012,205900,0.7543,0.7544,0.7543,0.7544
NZDUSD,20101012,210000,0.7544,0.7545,0.7543,0.7545
NZDUSD,20101012,210100,0.7544,0.7546,0.7544,0.7545
NZDUSD,20101012,210200,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101012,210300,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101012,210400,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101012,210500,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101012,210600,0.7544,0.7545,0.7544,0.7544
NZDUSD,20101012,210700,0.7544,0.7545,0.7544,0.7544
NZDUSD,20101012,210800,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101012,210900,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101012,211000,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101012,211100,0.7544,0.7547,0.7544,0.7546
NZDUSD,20101012,211200,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101012,211300,0.7543,0.7544,0.7542,0.7542
NZDUSD,20101012,211400,0.7542,0.7544,0.7542,0.7543
NZDUSD,20101012,211500,0.7543,0.7544,0.7543,0.7544
NZDUSD,20101012,211600,0.7544,0.7548,0.7544,0.7548
NZDUSD,20101012,211700,0.7548,0.7549,0.7548,0.7548
NZDUSD,20101012,211800,0.7549,0.7549,0.7548,0.7549
NZDUSD,20101012,211900,0.7549,0.7553,0.7549,0.7553
NZDUSD,20101012,212000,0.7552,0.7553,0.7550,0.7550
NZDUSD,20101012,212100,0.7551,0.7551,0.7549,0.7550
NZDUSD,20101012,212200,0.7550,0.7553,0.7550,0.7553
NZDUSD,20101012,212300,0.7553,0.7557,0.7553,0.7557
NZDUSD,20101012,212400,0.7556,0.7557,0.7556,0.7556
NZDUSD,20101012,212500,0.7557,0.7557,0.7556,0.7556
NZDUSD,20101012,212600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101012,212700,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101012,212800,0.7554,0.7555,0.7554,0.7555
NZDUSD,20101012,212900,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101012,213000,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101012,213100,0.7554,0.7554,0.7553,0.7554
NZDUSD,20101012,213200,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101012,213300,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101012,213400,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101012,213500,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101012,213600,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101012,213700,0.7554,0.7555,0.7554,0.7555
NZDUSD,20101012,213800,0.7555,0.7555,0.7554,0.7554
NZDUSD,20101012,213900,0.7553,0.7554,0.7553,0.7553
NZDUSD,20101012,214000,0.7553,0.7554,0.7553,0.7554
NZDUSD,20101012,214100,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101012,214200,0.7554,0.7554,0.7553,0.7553
NZDUSD,20101012,214300,0.7552,0.7553,0.7551,0.7551
NZDUSD,20101012,214400,0.7550,0.7551,0.7550,0.7551
NZDUSD,20101012,214500,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101012,214600,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101012,214700,0.7550,0.7550,0.7549,0.7549
NZDUSD,20101012,214800,0.7549,0.7549,0.7548,0.7549
NZDUSD,20101012,214900,0.7549,0.7550,0.7549,0.7550
NZDUSD,20101012,215000,0.7550,0.7550,0.7549,0.7550
NZDUSD,20101012,215100,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101012,215200,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101012,215300,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101012,215400,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101012,215500,0.7550,0.7551,0.7550,0.7551
NZDUSD,20101012,215600,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101012,215700,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101012,215800,0.7549,0.7550,0.7549,0.7550
NZDUSD,20101012,215900,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101012,220000,0.7549,0.7550,0.7549,0.7549
NZDUSD,20101012,220100,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101012,220200,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101012,220300,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101012,220400,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101012,220500,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101012,220600,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101012,220700,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101012,220800,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101012,220900,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101012,221000,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101012,221100,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101012,221200,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101012,221300,0.7548,0.7549,0.7548,0.7549
NZDUSD,20101012,221400,0.7549,0.7549,0.7548,0.7548
NZDUSD,20101012,221500,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101012,221600,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101012,221700,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101012,221800,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101012,221900,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101012,222000,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101012,222100,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101012,222200,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101012,222300,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101012,222400,0.7547,0.7548,0.7547,0.7548
NZDUSD,20101012,222500,0.7549,0.7549,0.7548,0.7548
NZDUSD,20101012,222600,0.7548,0.7549,0.7548,0.7548
NZDUSD,20101012,222700,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101012,222800,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101012,222900,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101012,223000,0.7547,0.7549,0.7547,0.7547
NZDUSD,20101012,223100,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101012,223200,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101012,223300,0.7546,0.7547,0.7546,0.7547
NZDUSD,20101012,223400,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101012,223500,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101012,223600,0.7547,0.7548,0.7547,0.7547
NZDUSD,20101012,223700,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101012,223800,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101012,223900,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101012,224000,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101012,224100,0.7548,0.7549,0.7548,0.7549
NZDUSD,20101012,224200,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101012,224300,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101012,224400,0.7547,0.7550,0.7547,0.7550
NZDUSD,20101012,224500,0.7549,0.7549,0.7548,0.7548
NZDUSD,20101012,224600,0.7547,0.7548,0.7546,0.7548
NZDUSD,20101012,224700,0.7547,0.7547,0.7540,0.7540
NZDUSD,20101012,224800,0.7542,0.7546,0.7542,0.7546
NZDUSD,20101012,224900,0.7546,0.7551,0.7546,0.7551
NZDUSD,20101012,225000,0.7552,0.7552,0.7549,0.7549
NZDUSD,20101012,225100,0.7549,0.7549,0.7548,0.7548
NZDUSD,20101012,225200,0.7547,0.7547,0.7546,0.7546
NZDUSD,20101012,225300,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101012,225400,0.7546,0.7551,0.7546,0.7551
NZDUSD,20101012,225500,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101012,225600,0.7549,0.7549,0.7548,0.7548
NZDUSD,20101012,225700,0.7547,0.7548,0.7547,0.7547
NZDUSD,20101012,225800,0.7547,0.7549,0.7547,0.7549
NZDUSD,20101012,225900,0.7548,0.7549,0.7548,0.7549
NZDUSD,20101012,230000,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101012,230100,0.7550,0.7550,0.7546,0.7546
NZDUSD,20101012,230200,0.7547,0.7552,0.7547,0.7552
NZDUSD,20101012,230300,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101012,230400,0.7553,0.7553,0.7551,0.7552
NZDUSD,20101012,230500,0.7552,0.7552,0.7551,0.7551
NZDUSD,20101012,230600,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101012,230700,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101012,230800,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101012,230900,0.7550,0.7550,0.7549,0.7549
NZDUSD,20101012,231000,0.7548,0.7550,0.7548,0.7549
NZDUSD,20101012,231100,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101012,231200,0.7549,0.7549,0.7545,0.7549
NZDUSD,20101012,231300,0.7549,0.7551,0.7549,0.7551
NZDUSD,20101012,231400,0.7550,0.7551,0.7550,0.7551
NZDUSD,20101012,231500,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101012,231600,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101012,231700,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101012,231800,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101012,231900,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101012,232000,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101012,232100,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101012,232200,0.7550,0.7551,0.7550,0.7550
NZDUSD,20101012,232300,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101012,232400,0.7551,0.7551,0.7550,0.7551
NZDUSD,20101012,232500,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101012,232600,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101012,232700,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101012,232800,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101012,232900,0.7550,0.7550,0.7546,0.7546
NZDUSD,20101012,233000,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101012,233100,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101012,233200,0.7546,0.7547,0.7546,0.7547
NZDUSD,20101012,233300,0.7547,0.7547,0.7546,0.7546
NZDUSD,20101012,233400,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101012,233500,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101012,233600,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101012,233700,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101012,233800,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101012,233900,0.7547,0.7547,0.7546,0.7547
NZDUSD,20101012,234000,0.7547,0.7548,0.7547,0.7547
NZDUSD,20101012,234100,0.7547,0.7549,0.7547,0.7549
NZDUSD,20101012,234200,0.7549,0.7550,0.7549,0.7549
NZDUSD,20101012,234300,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101012,234400,0.7549,0.7550,0.7549,0.7550
NZDUSD,20101012,234500,0.7550,0.7552,0.7550,0.7552
NZDUSD,20101012,234600,0.7553,0.7554,0.7552,0.7553
NZDUSD,20101012,234700,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101012,234800,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101012,234900,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101012,235000,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101012,235100,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101012,235200,0.7550,0.7550,0.7548,0.7549
NZDUSD,20101012,235300,0.7551,0.7552,0.7549,0.7551
NZDUSD,20101012,235400,0.7550,0.7551,0.7549,0.7549
NZDUSD,20101012,235500,0.7549,0.7550,0.7549,0.7549
NZDUSD,20101012,235600,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101012,235700,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101012,235800,0.7547,0.7547,0.7546,0.7546
NZDUSD,20101012,235900,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101013,000000,0.7546,0.7546,0.7546,0.7546
NZDJPY,20101012,000100,61.64,61.65,61.61,61.61
NZDJPY,20101012,000200,61.60,61.60,61.58,61.58
NZDJPY,20101012,000300,61.58,61.58,61.58,61.58
NZDJPY,20101012,000400,61.58,61.58,61.58,61.58
NZDJPY,20101012,000500,61.58,61.58,61.58,61.58
NZDJPY,20101012,000600,61.59,61.59,61.59,61.59
NZDJPY,20101012,000700,61.59,61.59,61.59,61.59
NZDJPY,20101012,000800,61.59,61.61,61.59,61.61
NZDJPY,20101012,000900,61.60,61.60,61.58,61.58
NZDJPY,20101012,001000,61.58,61.58,61.58,61.58
NZDJPY,20101012,001100,61.57,61.58,61.57,61.58
NZDJPY,20101012,001200,61.59,61.59,61.59,61.59
NZDJPY,20101012,001300,61.60,61.62,61.60,61.62
NZDJPY,20101012,001400,61.61,61.61,61.59,61.59
NZDJPY,20101012,001500,61.60,61.60,61.60,61.60
NZDJPY,20101012,001600,61.60,61.60,61.60,61.60
NZDJPY,20101012,001700,61.60,61.60,61.60,61.60
NZDJPY,20101012,001800,61.59,61.59,61.59,61.59
NZDJPY,20101012,001900,61.59,61.60,61.59,61.59
NZDJPY,20101012,002000,61.59,61.59,61.59,61.59
NZDJPY,20101012,002100,61.60,61.62,61.60,61.62
NZDJPY,20101012,002200,61.63,61.63,61.63,61.63
NZDJPY,20101012,002300,61.63,61.63,61.63,61.63
NZDJPY,20101012,002400,61.64,61.64,61.64,61.64
NZDJPY,20101012,002500,61.64,61.64,61.64,61.64
NZDJPY,20101012,002600,61.65,61.65,61.65,61.65
NZDJPY,20101012,002700,61.65,61.66,61.65,61.65
NZDJPY,20101012,002800,61.64,61.66,61.64,61.66
NZDJPY,20101012,002900,61.65,61.65,61.64,61.65
NZDJPY,20101012,003000,61.65,61.65,61.65,61.65
NZDJPY,20101012,003100,61.64,61.64,61.62,61.63
NZDJPY,20101012,003200,61.64,61.64,61.64,61.64
NZDJPY,20101012,003300,61.63,61.64,61.63,61.64
NZDJPY,20101012,003400,61.64,61.64,61.62,61.62
NZDJPY,20101012,003500,61.63,61.63,61.62,61.62
NZDJPY,20101012,003600,61.62,61.63,61.62,61.63
NZDJPY,20101012,003700,61.64,61.65,61.64,61.65
NZDJPY,20101012,003800,61.65,61.66,61.64,61.64
NZDJPY,20101012,003900,61.65,61.65,61.64,61.64
NZDJPY,20101012,004000,61.64,61.64,61.63,61.63
NZDJPY,20101012,004100,61.62,61.62,61.61,61.61
NZDJPY,20101012,004200,61.62,61.63,61.62,61.63
NZDJPY,20101012,004300,61.64,61.65,61.64,61.65
NZDJPY,20101012,004400,61.65,61.65,61.65,61.65
NZDJPY,20101012,004500,61.65,61.65,61.65,61.65
NZDJPY,20101012,004600,61.65,61.65,61.65,61.65
NZDJPY,20101012,004700,61.64,61.64,61.64,61.64
NZDJPY,20101012,004800,61.64,61.65,61.64,61.65
NZDJPY,20101012,004900,61.65,61.65,61.64,61.65
NZDJPY,20101012,005000,61.66,61.66,61.64,61.64
NZDJPY,20101012,005100,61.64,61.65,61.64,61.65
NZDJPY,20101012,005200,61.65,61.65,61.65,61.65
NZDJPY,20101012,005300,61.66,61.67,61.66,61.67
NZDJPY,20101012,005400,61.68,61.68,61.65,61.65
NZDJPY,20101012,005500,61.66,61.66,61.65,61.66
NZDJPY,20101012,005600,61.65,61.65,61.63,61.63
NZDJPY,20101012,005700,61.64,61.65,61.64,61.65
NZDJPY,20101012,005800,61.65,61.66,61.65,61.66
NZDJPY,20101012,005900,61.65,61.65,61.65,61.65
NZDJPY,20101012,010000,61.65,61.65,61.65,61.65
NZDJPY,20101012,010100,61.65,61.65,61.63,61.63
NZDJPY,20101012,010200,61.64,61.64,61.63,61.63
NZDJPY,20101012,010300,61.63,61.63,61.63,61.63
NZDJPY,20101012,010400,61.64,61.66,61.64,61.65
NZDJPY,20101012,010500,61.64,61.64,61.64,61.64
NZDJPY,20101012,010600,61.63,61.65,61.63,61.65
NZDJPY,20101012,010700,61.64,61.65,61.63,61.64
NZDJPY,20101012,010800,61.63,61.63,61.63,61.63
NZDJPY,20101012,010900,61.64,61.65,61.64,61.65
NZDJPY,20101012,011000,61.64,61.64,61.64,61.64
NZDJPY,20101012,011100,61.64,61.65,61.64,61.65
NZDJPY,20101012,011200,61.65,61.66,61.65,61.66
NZDJPY,20101012,011300,61.65,61.66,61.65,61.66
NZDJPY,20101012,011400,61.67,61.67,61.67,61.67
NZDJPY,20101012,011500,61.67,61.67,61.67,61.67
NZDJPY,20101012,011600,61.66,61.68,61.66,61.67
NZDJPY,20101012,011700,61.67,61.67,61.67,61.67
NZDJPY,20101012,011800,61.66,61.66,61.66,61.66
NZDJPY,20101012,011900,61.65,61.66,61.65,61.66
NZDJPY,20101012,012000,61.67,61.67,61.67,61.67
NZDJPY,20101012,012100,61.66,61.66,61.65,61.65
NZDJPY,20101012,012200,61.65,61.65,61.65,61.65
NZDJPY,20101012,012300,61.65,61.65,61.65,61.65
NZDJPY,20101012,012400,61.65,61.65,61.65,61.65
NZDJPY,20101012,012500,61.65,61.65,61.65,61.65
NZDJPY,20101012,012600,61.65,61.65,61.65,61.65
NZDJPY,20101012,012700,61.64,61.64,61.63,61.64
NZDJPY,20101012,012800,61.63,61.63,61.61,61.61
NZDJPY,20101012,012900,61.62,61.62,61.61,61.61
NZDJPY,20101012,013000,61.62,61.62,61.62,61.62
NZDJPY,20101012,013100,61.61,61.61,61.60,61.60
NZDJPY,20101012,013200,61.59,61.60,61.58,61.58
NZDJPY,20101012,013300,61.59,61.59,61.57,61.58
NZDJPY,20101012,013400,61.57,61.58,61.57,61.57
NZDJPY,20101012,013500,61.56,61.57,61.56,61.57
NZDJPY,20101012,013600,61.57,61.58,61.57,61.58
NZDJPY,20101012,013700,61.57,61.57,61.55,61.56
NZDJPY,20101012,013800,61.56,61.56,61.55,61.55
NZDJPY,20101012,013900,61.56,61.57,61.56,61.56
NZDJPY,20101012,014000,61.57,61.59,61.57,61.59
NZDJPY,20101012,014100,61.58,61.58,61.57,61.58
NZDJPY,20101012,014200,61.59,61.61,61.59,61.61
NZDJPY,20101012,014300,61.60,61.60,61.60,61.60
NZDJPY,20101012,014400,61.60,61.62,61.60,61.62
NZDJPY,20101012,014500,61.61,61.64,61.61,61.62
NZDJPY,20101012,014600,61.63,61.63,61.63,61.63
NZDJPY,20101012,014700,61.64,61.65,61.64,61.65
NZDJPY,20101012,014800,61.64,61.67,61.64,61.67
NZDJPY,20101012,014900,61.68,61.68,61.67,61.67
NZDJPY,20101012,015000,61.67,61.68,61.67,61.67
NZDJPY,20101012,015100,61.67,61.67,61.67,61.67
NZDJPY,20101012,015200,61.68,61.68,61.68,61.68
NZDJPY,20101012,015300,61.68,61.68,61.68,61.68
NZDJPY,20101012,015400,61.68,61.68,61.67,61.68
NZDJPY,20101012,015500,61.69,61.69,61.69,61.69
NZDJPY,20101012,015600,61.68,61.70,61.68,61.69
NZDJPY,20101012,015700,61.69,61.69,61.69,61.69
NZDJPY,20101012,015800,61.70,61.73,61.70,61.72
NZDJPY,20101012,015900,61.73,61.73,61.73,61.73
NZDJPY,20101012,020000,61.73,61.73,61.71,61.71
NZDJPY,20101012,020100,61.70,61.70,61.69,61.70
NZDJPY,20101012,020200,61.69,61.70,61.68,61.68
NZDJPY,20101012,020300,61.67,61.67,61.66,61.66
NZDJPY,20101012,020400,61.65,61.65,61.64,61.64
NZDJPY,20101012,020500,61.65,61.67,61.65,61.67
NZDJPY,20101012,020600,61.67,61.67,61.66,61.67
NZDJPY,20101012,020700,61.67,61.67,61.67,61.67
NZDJPY,20101012,020800,61.66,61.66,61.65,61.66
NZDJPY,20101012,020900,61.65,61.67,61.65,61.66
NZDJPY,20101012,021000,61.67,61.67,61.66,61.67
NZDJPY,20101012,021100,61.68,61.68,61.68,61.68
NZDJPY,20101012,021200,61.69,61.69,61.67,61.67
NZDJPY,20101012,021300,61.68,61.68,61.67,61.68
NZDJPY,20101012,021400,61.67,61.68,61.67,61.68
NZDJPY,20101012,021500,61.67,61.67,61.67,61.67
NZDJPY,20101012,021600,61.67,61.67,61.67,61.67
NZDJPY,20101012,021700,61.68,61.68,61.67,61.67
NZDJPY,20101012,021800,61.67,61.67,61.65,61.66
NZDJPY,20101012,021900,61.67,61.67,61.67,61.67
NZDJPY,20101012,022000,61.67,61.68,61.67,61.68
NZDJPY,20101012,022100,61.68,61.68,61.68,61.68
NZDJPY,20101012,022200,61.67,61.67,61.67,61.67
NZDJPY,20101012,022300,61.66,61.66,61.66,61.66
NZDJPY,20101012,022400,61.66,61.66,61.65,61.65
NZDJPY,20101012,022500,61.64,61.65,61.63,61.63
NZDJPY,20101012,022600,61.64,61.67,61.64,61.65
NZDJPY,20101012,022700,61.65,61.65,61.65,61.65
NZDJPY,20101012,022800,61.65,61.65,61.65,61.65
NZDJPY,20101012,022900,61.66,61.66,61.65,61.65
NZDJPY,20101012,023000,61.66,61.66,61.66,61.66
NZDJPY,20101012,023100,61.66,61.66,61.66,61.66
NZDJPY,20101012,023200,61.67,61.67,61.67,61.67
NZDJPY,20101012,023300,61.67,61.68,61.67,61.68
NZDJPY,20101012,023400,61.67,61.67,61.67,61.67
NZDJPY,20101012,023500,61.67,61.67,61.67,61.67
NZDJPY,20101012,023600,61.67,61.67,61.67,61.67
NZDJPY,20101012,023700,61.68,61.68,61.67,61.67
NZDJPY,20101012,023800,61.67,61.67,61.67,61.67
NZDJPY,20101012,023900,61.68,61.68,61.68,61.68
NZDJPY,20101012,024000,61.68,61.68,61.66,61.67
NZDJPY,20101012,024100,61.66,61.67,61.66,61.67
NZDJPY,20101012,024200,61.67,61.68,61.67,61.68
NZDJPY,20101012,024300,61.68,61.70,61.68,61.70
NZDJPY,20101012,024400,61.71,61.72,61.71,61.72
NZDJPY,20101012,024500,61.71,61.72,61.70,61.70
NZDJPY,20101012,024600,61.69,61.69,61.69,61.69
NZDJPY,20101012,024700,61.70,61.70,61.69,61.69
NZDJPY,20101012,024800,61.69,61.70,61.69,61.69
NZDJPY,20101012,024900,61.68,61.68,61.65,61.65
NZDJPY,20101012,025000,61.64,61.64,61.63,61.63
NZDJPY,20101012,025100,61.62,61.63,61.62,61.62
NZDJPY,20101012,025200,61.61,61.61,61.61,61.61
NZDJPY,20101012,025300,61.61,61.63,61.61,61.63
NZDJPY,20101012,025400,61.63,61.63,61.63,61.63
NZDJPY,20101012,025500,61.64,61.64,61.62,61.63
NZDJPY,20101012,025600,61.64,61.67,61.64,61.67
NZDJPY,20101012,025700,61.67,61.67,61.67,61.67
NZDJPY,20101012,025800,61.66,61.66,61.66,61.66
NZDJPY,20101012,025900,61.66,61.66,61.64,61.64
NZDJPY,20101012,030000,61.64,61.64,61.64,61.64
NZDJPY,20101012,030100,61.64,61.64,61.64,61.64
NZDJPY,20101012,030200,61.63,61.63,61.62,61.62
NZDJPY,20101012,030300,61.61,61.61,61.60,61.60
NZDJPY,20101012,030400,61.59,61.59,61.56,61.58
NZDJPY,20101012,030500,61.57,61.57,61.54,61.54
NZDJPY,20101012,030600,61.55,61.55,61.55,61.55
NZDJPY,20101012,030700,61.55,61.56,61.55,61.56
NZDJPY,20101012,030800,61.57,61.57,61.57,61.57
NZDJPY,20101012,030900,61.58,61.59,61.57,61.57
NZDJPY,20101012,031000,61.56,61.56,61.56,61.56
NZDJPY,20101012,031100,61.55,61.56,61.55,61.56
NZDJPY,20101012,031200,61.54,61.54,61.49,61.49
NZDJPY,20101012,031300,61.50,61.50,61.49,61.49
NZDJPY,20101012,031400,61.50,61.51,61.50,61.51
NZDJPY,20101012,031500,61.52,61.58,61.52,61.58
NZDJPY,20101012,031600,61.59,61.60,61.59,61.60
NZDJPY,20101012,031700,61.59,61.59,61.59,61.59
NZDJPY,20101012,031800,61.58,61.58,61.58,61.58
NZDJPY,20101012,031900,61.58,61.59,61.58,61.59
NZDJPY,20101012,032000,61.59,61.59,61.59,61.59
NZDJPY,20101012,032100,61.58,61.59,61.58,61.58
NZDJPY,20101012,032200,61.59,61.59,61.56,61.56
NZDJPY,20101012,032300,61.56,61.56,61.56,61.56
NZDJPY,20101012,032400,61.55,61.57,61.55,61.57
NZDJPY,20101012,032500,61.58,61.59,61.58,61.59
NZDJPY,20101012,032600,61.58,61.58,61.57,61.57
NZDJPY,20101012,032700,61.56,61.56,61.56,61.56
NZDJPY,20101012,032800,61.56,61.58,61.56,61.58
NZDJPY,20101012,032900,61.58,61.59,61.58,61.59
NZDJPY,20101012,033000,61.60,61.60,61.60,61.60
NZDJPY,20101012,033100,61.59,61.60,61.59,61.59
NZDJPY,20101012,033200,61.58,61.58,61.58,61.58
NZDJPY,20101012,033300,61.58,61.58,61.58,61.58
NZDJPY,20101012,033400,61.59,61.61,61.59,61.60
NZDJPY,20101012,033500,61.60,61.60,61.59,61.59
NZDJPY,20101012,033600,61.58,61.58,61.58,61.58
NZDJPY,20101012,033700,61.57,61.58,61.57,61.57
NZDJPY,20101012,033800,61.58,61.58,61.57,61.57
NZDJPY,20101012,033900,61.57,61.57,61.57,61.57
NZDJPY,20101012,034000,61.56,61.57,61.56,61.56
NZDJPY,20101012,034100,61.55,61.56,61.55,61.56
NZDJPY,20101012,034200,61.56,61.56,61.55,61.55
NZDJPY,20101012,034300,61.56,61.56,61.55,61.55
NZDJPY,20101012,034400,61.55,61.56,61.55,61.56
NZDJPY,20101012,034500,61.55,61.56,61.53,61.55
NZDJPY,20101012,034600,61.56,61.57,61.55,61.57
NZDJPY,20101012,034700,61.56,61.56,61.56,61.56
NZDJPY,20101012,034800,61.56,61.56,61.55,61.56
NZDJPY,20101012,034900,61.57,61.57,61.56,61.56
NZDJPY,20101012,035000,61.56,61.56,61.56,61.56
NZDJPY,20101012,035100,61.57,61.57,61.53,61.53
NZDJPY,20101012,035200,61.54,61.56,61.53,61.55
NZDJPY,20101012,035300,61.56,61.57,61.54,61.54
NZDJPY,20101012,035400,61.55,61.56,61.54,61.56
NZDJPY,20101012,035500,61.57,61.57,61.57,61.57
NZDJPY,20101012,035600,61.57,61.57,61.56,61.56
NZDJPY,20101012,035700,61.55,61.55,61.55,61.55
NZDJPY,20101012,035800,61.56,61.56,61.55,61.56
NZDJPY,20101012,035900,61.55,61.55,61.53,61.53
NZDJPY,20101012,040000,61.54,61.54,61.54,61.54
NZDJPY,20101012,040100,61.55,61.56,61.55,61.56
NZDJPY,20101012,040200,61.56,61.56,61.55,61.55
NZDJPY,20101012,040300,61.54,61.54,61.53,61.53
NZDJPY,20101012,040400,61.52,61.54,61.52,61.54
NZDJPY,20101012,040500,61.53,61.53,61.53,61.53
NZDJPY,20101012,040600,61.54,61.54,61.54,61.54
NZDJPY,20101012,040700,61.54,61.55,61.54,61.55
NZDJPY,20101012,040800,61.54,61.55,61.54,61.54
NZDJPY,20101012,040900,61.53,61.53,61.53,61.53
NZDJPY,20101012,041000,61.53,61.53,61.52,61.53
NZDJPY,20101012,041100,61.52,61.52,61.51,61.51
NZDJPY,20101012,041200,61.51,61.52,61.51,61.52
NZDJPY,20101012,041300,61.52,61.54,61.52,61.54
NZDJPY,20101012,041400,61.55,61.55,61.55,61.55
NZDJPY,20101012,041500,61.55,61.55,61.55,61.55
NZDJPY,20101012,041600,61.54,61.54,61.53,61.53
NZDJPY,20101012,041700,61.54,61.54,61.52,61.52
NZDJPY,20101012,041800,61.51,61.52,61.51,61.52
NZDJPY,20101012,041900,61.52,61.52,61.51,61.51
NZDJPY,20101012,042000,61.51,61.51,61.51,61.51
NZDJPY,20101012,042100,61.52,61.52,61.51,61.51
NZDJPY,20101012,042200,61.52,61.52,61.51,61.51
NZDJPY,20101012,042300,61.50,61.50,61.50,61.50
NZDJPY,20101012,042400,61.49,61.49,61.49,61.49
NZDJPY,20101012,042500,61.50,61.50,61.50,61.50
NZDJPY,20101012,042600,61.50,61.51,61.50,61.51
NZDJPY,20101012,042700,61.50,61.50,61.50,61.50
NZDJPY,20101012,042800,61.50,61.50,61.49,61.50
NZDJPY,20101012,042900,61.49,61.49,61.48,61.48
NZDJPY,20101012,043000,61.48,61.49,61.48,61.49
NZDJPY,20101012,043100,61.48,61.50,61.48,61.50
NZDJPY,20101012,043200,61.50,61.51,61.50,61.51
NZDJPY,20101012,043300,61.52,61.52,61.52,61.52
NZDJPY,20101012,043400,61.53,61.53,61.51,61.52
NZDJPY,20101012,043500,61.51,61.52,61.51,61.52
NZDJPY,20101012,043600,61.52,61.52,61.52,61.52
NZDJPY,20101012,043700,61.52,61.52,61.52,61.52
NZDJPY,20101012,043800,61.53,61.53,61.52,61.52
NZDJPY,20101012,043900,61.53,61.53,61.52,61.52
NZDJPY,20101012,044000,61.52,61.52,61.52,61.52
NZDJPY,20101012,044100,61.51,61.51,61.51,61.51
NZDJPY,20101012,044200,61.51,61.51,61.51,61.51
NZDJPY,20101012,044300,61.51,61.51,61.51,61.51
NZDJPY,20101012,044400,61.50,61.52,61.50,61.52
NZDJPY,20101012,044500,61.51,61.53,61.51,61.53
NZDJPY,20101012,044600,61.53,61.53,61.52,61.52
NZDJPY,20101012,044700,61.53,61.53,61.52,61.52
NZDJPY,20101012,044800,61.52,61.52,61.52,61.52
NZDJPY,20101012,044900,61.53,61.53,61.53,61.53
NZDJPY,20101012,045000,61.53,61.53,61.53,61.53
NZDJPY,20101012,045100,61.53,61.53,61.53,61.53
NZDJPY,20101012,045200,61.52,61.52,61.51,61.51
NZDJPY,20101012,045300,61.52,61.52,61.51,61.51
NZDJPY,20101012,045400,61.52,61.52,61.51,61.51
NZDJPY,20101012,045500,61.52,61.55,61.51,61.55
NZDJPY,20101012,045600,61.54,61.57,61.54,61.57
NZDJPY,20101012,045700,61.56,61.56,61.56,61.56
NZDJPY,20101012,045800,61.56,61.56,61.55,61.56
NZDJPY,20101012,045900,61.55,61.55,61.55,61.55
NZDJPY,20101012,050000,61.55,61.55,61.55,61.55
NZDJPY,20101012,050100,61.54,61.55,61.54,61.55
NZDJPY,20101012,050200,61.54,61.55,61.54,61.55
NZDJPY,20101012,050300,61.54,61.54,61.52,61.52
NZDJPY,20101012,050400,61.52,61.53,61.52,61.52
NZDJPY,20101012,050500,61.53,61.54,61.53,61.54
NZDJPY,20101012,050600,61.54,61.54,61.54,61.54
NZDJPY,20101012,050700,61.55,61.55,61.55,61.55
NZDJPY,20101012,050800,61.54,61.56,61.54,61.56
NZDJPY,20101012,050900,61.55,61.55,61.54,61.54
NZDJPY,20101012,051000,61.55,61.55,61.55,61.55
NZDJPY,20101012,051100,61.55,61.56,61.54,61.54
NZDJPY,20101012,051200,61.54,61.54,61.53,61.53
NZDJPY,20101012,051300,61.54,61.54,61.54,61.54
NZDJPY,20101012,051400,61.54,61.54,61.54,61.54
NZDJPY,20101012,051500,61.54,61.54,61.54,61.54
NZDJPY,20101012,051600,61.54,61.54,61.54,61.54
NZDJPY,20101012,051700,61.54,61.55,61.54,61.55
NZDJPY,20101012,051800,61.54,61.54,61.53,61.53
NZDJPY,20101012,051900,61.54,61.54,61.54,61.54
NZDJPY,20101012,052000,61.53,61.54,61.53,61.54
NZDJPY,20101012,052100,61.53,61.53,61.52,61.52
NZDJPY,20101012,052200,61.53,61.53,61.52,61.52
NZDJPY,20101012,052300,61.52,61.52,61.52,61.52
NZDJPY,20101012,052400,61.53,61.53,61.52,61.52
NZDJPY,20101012,052500,61.52,61.52,61.52,61.52
NZDJPY,20101012,052600,61.51,61.52,61.51,61.51
NZDJPY,20101012,052700,61.50,61.50,61.50,61.50
NZDJPY,20101012,052800,61.51,61.52,61.51,61.52
NZDJPY,20101012,052900,61.51,61.52,61.51,61.52
NZDJPY,20101012,053000,61.51,61.52,61.51,61.51
NZDJPY,20101012,053100,61.50,61.50,61.49,61.49
NZDJPY,20101012,053200,61.48,61.48,61.47,61.47
NZDJPY,20101012,053300,61.48,61.48,61.48,61.48
NZDJPY,20101012,053400,61.48,61.48,61.47,61.47
NZDJPY,20101012,053500,61.46,61.46,61.45,61.45
NZDJPY,20101012,053600,61.46,61.47,61.46,61.47
NZDJPY,20101012,053700,61.48,61.48,61.48,61.48
NZDJPY,20101012,053800,61.47,61.48,61.47,61.47
NZDJPY,20101012,053900,61.46,61.46,61.45,61.45
NZDJPY,20101012,054000,61.46,61.46,61.44,61.44
NZDJPY,20101012,054100,61.43,61.44,61.42,61.44
NZDJPY,20101012,054200,61.43,61.43,61.40,61.40
NZDJPY,20101012,054300,61.39,61.40,61.38,61.38
NZDJPY,20101012,054400,61.37,61.37,61.34,61.34
NZDJPY,20101012,054500,61.35,61.35,61.34,61.35
NZDJPY,20101012,054600,61.37,61.37,61.34,61.34
NZDJPY,20101012,054700,61.35,61.36,61.34,61.36
NZDJPY,20101012,054800,61.35,61.35,61.34,61.35
NZDJPY,20101012,054900,61.34,61.35,61.34,61.35
NZDJPY,20101012,055000,61.36,61.36,61.35,61.35
NZDJPY,20101012,055100,61.36,61.36,61.35,61.35
NZDJPY,20101012,055200,61.36,61.36,61.35,61.35
NZDJPY,20101012,055300,61.36,61.36,61.36,61.36
NZDJPY,20101012,055400,61.36,61.37,61.36,61.37
NZDJPY,20101012,055500,61.36,61.36,61.35,61.35
NZDJPY,20101012,055600,61.34,61.34,61.32,61.32
NZDJPY,20101012,055700,61.31,61.32,61.31,61.31
NZDJPY,20101012,055800,61.30,61.31,61.30,61.31
NZDJPY,20101012,055900,61.32,61.33,61.31,61.32
NZDJPY,20101012,060000,61.32,61.32,61.32,61.32
NZDJPY,20101012,060100,61.33,61.34,61.32,61.34
NZDJPY,20101012,060200,61.35,61.35,61.33,61.33
NZDJPY,20101012,060300,61.34,61.34,61.34,61.34
NZDJPY,20101012,060400,61.35,61.35,61.34,61.35
NZDJPY,20101012,060500,61.35,61.35,61.35,61.35
NZDJPY,20101012,060600,61.35,61.35,61.34,61.35
NZDJPY,20101012,060700,61.35,61.35,61.35,61.35
NZDJPY,20101012,060800,61.36,61.36,61.36,61.36
NZDJPY,20101012,060900,61.37,61.37,61.37,61.37
NZDJPY,20101012,061000,61.36,61.36,61.35,61.35
NZDJPY,20101012,061100,61.34,61.34,61.34,61.34
NZDJPY,20101012,061200,61.35,61.35,61.34,61.34
NZDJPY,20101012,061300,61.34,61.34,61.34,61.34
NZDJPY,20101012,061400,61.35,61.35,61.33,61.34
NZDJPY,20101012,061500,61.34,61.34,61.34,61.34
NZDJPY,20101012,061600,61.33,61.33,61.31,61.31
NZDJPY,20101012,061700,61.32,61.33,61.32,61.33
NZDJPY,20101012,061800,61.32,61.32,61.32,61.32
NZDJPY,20101012,061900,61.31,61.34,61.31,61.34
NZDJPY,20101012,062000,61.35,61.35,61.35,61.35
NZDJPY,20101012,062100,61.35,61.35,61.35,61.35
NZDJPY,20101012,062200,61.36,61.36,61.35,61.35
NZDJPY,20101012,062300,61.35,61.35,61.35,61.35
NZDJPY,20101012,062400,61.35,61.35,61.35,61.35
NZDJPY,20101012,062500,61.35,61.35,61.33,61.33
NZDJPY,20101012,062600,61.34,61.34,61.33,61.34
NZDJPY,20101012,062700,61.35,61.36,61.35,61.36
NZDJPY,20101012,062800,61.37,61.38,61.37,61.38
NZDJPY,20101012,062900,61.38,61.38,61.38,61.38
NZDJPY,20101012,063000,61.38,61.38,61.38,61.38
NZDJPY,20101012,063100,61.38,61.39,61.38,61.39
NZDJPY,20101012,063200,61.38,61.39,61.38,61.38
NZDJPY,20101012,063300,61.38,61.38,61.38,61.38
NZDJPY,20101012,063400,61.39,61.39,61.39,61.39
NZDJPY,20101012,063500,61.38,61.38,61.38,61.38
NZDJPY,20101012,063600,61.38,61.38,61.37,61.37
NZDJPY,20101012,063700,61.37,61.37,61.36,61.36
NZDJPY,20101012,063800,61.37,61.38,61.37,61.38
NZDJPY,20101012,063900,61.38,61.38,61.38,61.38
NZDJPY,20101012,064000,61.39,61.39,61.39,61.39
NZDJPY,20101012,064100,61.39,61.39,61.38,61.38
NZDJPY,20101012,064200,61.38,61.38,61.37,61.37
NZDJPY,20101012,064300,61.38,61.38,61.38,61.38
NZDJPY,20101012,064400,61.38,61.38,61.37,61.37
NZDJPY,20101012,064500,61.37,61.37,61.37,61.37
NZDJPY,20101012,064600,61.36,61.37,61.36,61.36
NZDJPY,20101012,064700,61.37,61.37,61.37,61.37
NZDJPY,20101012,064800,61.36,61.36,61.35,61.36
NZDJPY,20101012,064900,61.35,61.35,61.35,61.35
NZDJPY,20101012,065000,61.35,61.35,61.34,61.35
NZDJPY,20101012,065100,61.34,61.34,61.33,61.33
NZDJPY,20101012,065200,61.32,61.32,61.31,61.32
NZDJPY,20101012,065300,61.32,61.32,61.32,61.32
NZDJPY,20101012,065400,61.31,61.31,61.31,61.31
NZDJPY,20101012,065500,61.31,61.31,61.31,61.31
NZDJPY,20101012,065600,61.32,61.33,61.32,61.33
NZDJPY,20101012,065700,61.34,61.34,61.33,61.34
NZDJPY,20101012,065800,61.33,61.34,61.33,61.34
NZDJPY,20101012,065900,61.33,61.36,61.33,61.35
NZDJPY,20101012,070000,61.35,61.35,61.34,61.34
NZDJPY,20101012,070100,61.35,61.36,61.35,61.36
NZDJPY,20101012,070200,61.35,61.35,61.32,61.32
NZDJPY,20101012,070300,61.33,61.33,61.33,61.33
NZDJPY,20101012,070400,61.34,61.34,61.32,61.32
NZDJPY,20101012,070500,61.33,61.34,61.33,61.34
NZDJPY,20101012,070600,61.34,61.35,61.33,61.33
NZDJPY,20101012,070700,61.33,61.33,61.33,61.33
NZDJPY,20101012,070800,61.33,61.33,61.33,61.33
NZDJPY,20101012,070900,61.32,61.33,61.32,61.33
NZDJPY,20101012,071000,61.34,61.36,61.34,61.36
NZDJPY,20101012,071100,61.37,61.38,61.36,61.38
NZDJPY,20101012,071200,61.39,61.40,61.39,61.40
NZDJPY,20101012,071300,61.40,61.42,61.40,61.42
NZDJPY,20101012,071400,61.42,61.42,61.42,61.42
NZDJPY,20101012,071500,61.43,61.43,61.42,61.42
NZDJPY,20101012,071600,61.42,61.42,61.42,61.42
NZDJPY,20101012,071700,61.41,61.41,61.40,61.40
NZDJPY,20101012,071800,61.41,61.41,61.40,61.40
NZDJPY,20101012,071900,61.40,61.40,61.38,61.38
NZDJPY,20101012,072000,61.37,61.37,61.37,61.37
NZDJPY,20101012,072100,61.36,61.36,61.34,61.35
NZDJPY,20101012,072200,61.35,61.37,61.35,61.37
NZDJPY,20101012,072300,61.36,61.37,61.36,61.37
NZDJPY,20101012,072400,61.37,61.38,61.37,61.38
NZDJPY,20101012,072500,61.38,61.38,61.38,61.38
NZDJPY,20101012,072600,61.38,61.38,61.38,61.38
NZDJPY,20101012,072700,61.38,61.38,61.38,61.38
NZDJPY,20101012,072800,61.39,61.39,61.38,61.38
NZDJPY,20101012,072900,61.37,61.37,61.37,61.37
NZDJPY,20101012,073000,61.36,61.36,61.36,61.36
NZDJPY,20101012,073100,61.36,61.40,61.36,61.40
NZDJPY,20101012,073200,61.39,61.39,61.37,61.37
NZDJPY,20101012,073300,61.38,61.38,61.37,61.38
NZDJPY,20101012,073400,61.37,61.37,61.34,61.35
NZDJPY,20101012,073500,61.34,61.34,61.33,61.33
NZDJPY,20101012,073600,61.34,61.35,61.34,61.35
NZDJPY,20101012,073700,61.36,61.37,61.35,61.37
NZDJPY,20101012,073800,61.37,61.37,61.37,61.37
NZDJPY,20101012,073900,61.36,61.37,61.36,61.37
NZDJPY,20101012,074000,61.38,61.39,61.38,61.39
NZDJPY,20101012,074100,61.40,61.40,61.39,61.40
NZDJPY,20101012,074200,61.40,61.41,61.40,61.41
NZDJPY,20101012,074300,61.40,61.41,61.40,61.40
NZDJPY,20101012,074400,61.39,61.39,61.37,61.38
NZDJPY,20101012,074500,61.37,61.37,61.34,61.34
NZDJPY,20101012,074600,61.33,61.33,61.32,61.32
NZDJPY,20101012,074700,61.31,61.31,61.31,61.31
NZDJPY,20101012,074800,61.32,61.34,61.32,61.33
NZDJPY,20101012,074900,61.34,61.34,61.33,61.33
NZDJPY,20101012,075000,61.32,61.32,61.32,61.32
NZDJPY,20101012,075100,61.31,61.31,61.31,61.31
NZDJPY,20101012,075200,61.32,61.32,61.28,61.28
NZDJPY,20101012,075300,61.27,61.30,61.27,61.29
NZDJPY,20101012,075400,61.28,61.28,61.26,61.27
NZDJPY,20101012,075500,61.26,61.27,61.24,61.25
NZDJPY,20101012,075600,61.26,61.27,61.23,61.24
NZDJPY,20101012,075700,61.24,61.24,61.24,61.24
NZDJPY,20101012,075800,61.23,61.23,61.21,61.21
NZDJPY,20101012,075900,61.20,61.23,61.20,61.22
NZDJPY,20101012,080000,61.23,61.24,61.21,61.24
NZDJPY,20101012,080100,61.25,61.26,61.24,61.25
NZDJPY,20101012,080200,61.24,61.27,61.24,61.27
NZDJPY,20101012,080300,61.26,61.27,61.26,61.27
NZDJPY,20101012,080400,61.26,61.26,61.26,61.26
NZDJPY,20101012,080500,61.26,61.26,61.25,61.25
NZDJPY,20101012,080600,61.25,61.26,61.23,61.23
NZDJPY,20101012,080700,61.23,61.23,61.23,61.23
NZDJPY,20101012,080800,61.22,61.26,61.22,61.26
NZDJPY,20101012,080900,61.27,61.29,61.26,61.29
NZDJPY,20101012,081000,61.30,61.30,61.30,61.30
NZDJPY,20101012,081100,61.30,61.31,61.27,61.27
NZDJPY,20101012,081200,61.26,61.26,61.25,61.25
NZDJPY,20101012,081300,61.26,61.26,61.25,61.26
NZDJPY,20101012,081400,61.27,61.27,61.26,61.26
NZDJPY,20101012,081500,61.26,61.27,61.26,61.27
NZDJPY,20101012,081600,61.26,61.26,61.23,61.24
NZDJPY,20101012,081700,61.23,61.23,61.23,61.23
NZDJPY,20101012,081800,61.22,61.23,61.21,61.23
NZDJPY,20101012,081900,61.24,61.26,61.24,61.25
NZDJPY,20101012,082000,61.26,61.27,61.26,61.26
NZDJPY,20101012,082100,61.25,61.26,61.25,61.25
NZDJPY,20101012,082200,61.24,61.24,61.24,61.24
NZDJPY,20101012,082300,61.24,61.24,61.23,61.23
NZDJPY,20101012,082400,61.24,61.26,61.23,61.26
NZDJPY,20101012,082500,61.25,61.25,61.24,61.24
NZDJPY,20101012,082600,61.24,61.24,61.23,61.23
NZDJPY,20101012,082700,61.22,61.23,61.22,61.23
NZDJPY,20101012,082800,61.24,61.24,61.24,61.24
NZDJPY,20101012,082900,61.24,61.25,61.24,61.24
NZDJPY,20101012,083000,61.25,61.26,61.24,61.25
NZDJPY,20101012,083100,61.26,61.26,61.26,61.26
NZDJPY,20101012,083200,61.27,61.28,61.27,61.28
NZDJPY,20101012,083300,61.29,61.33,61.29,61.33
NZDJPY,20101012,083400,61.34,61.34,61.31,61.33
NZDJPY,20101012,083500,61.34,61.35,61.32,61.35
NZDJPY,20101012,083600,61.36,61.38,61.36,61.38
NZDJPY,20101012,083700,61.37,61.38,61.35,61.35
NZDJPY,20101012,083800,61.34,61.34,61.34,61.34
NZDJPY,20101012,083900,61.33,61.33,61.32,61.32
NZDJPY,20101012,084000,61.33,61.33,61.33,61.33
NZDJPY,20101012,084100,61.32,61.34,61.31,61.34
NZDJPY,20101012,084200,61.35,61.35,61.30,61.31
NZDJPY,20101012,084300,61.30,61.33,61.30,61.33
NZDJPY,20101012,084400,61.32,61.32,61.30,61.31
NZDJPY,20101012,084500,61.32,61.33,61.32,61.33
NZDJPY,20101012,084600,61.34,61.34,61.34,61.34
NZDJPY,20101012,084700,61.33,61.34,61.32,61.32
NZDJPY,20101012,084800,61.33,61.36,61.33,61.36
NZDJPY,20101012,084900,61.35,61.36,61.33,61.34
NZDJPY,20101012,085000,61.33,61.34,61.33,61.34
NZDJPY,20101012,085100,61.33,61.33,61.31,61.31
NZDJPY,20101012,085200,61.30,61.31,61.30,61.30
NZDJPY,20101012,085300,61.31,61.32,61.31,61.31
NZDJPY,20101012,085400,61.31,61.31,61.31,61.31
NZDJPY,20101012,085500,61.32,61.33,61.31,61.31
NZDJPY,20101012,085600,61.32,61.32,61.31,61.31
NZDJPY,20101012,085700,61.32,61.32,61.29,61.31
NZDJPY,20101012,085800,61.31,61.31,61.31,61.31
NZDJPY,20101012,085900,61.32,61.32,61.32,61.32
NZDJPY,20101012,090000,61.31,61.32,61.31,61.32
NZDJPY,20101012,090100,61.33,61.34,61.32,61.34
NZDJPY,20101012,090200,61.35,61.36,61.34,61.34
NZDJPY,20101012,090300,61.33,61.33,61.32,61.32
NZDJPY,20101012,090400,61.31,61.33,61.31,61.33
NZDJPY,20101012,090500,61.34,61.34,61.32,61.32
NZDJPY,20101012,090600,61.33,61.33,61.33,61.33
NZDJPY,20101012,090700,61.34,61.34,61.33,61.34
NZDJPY,20101012,090800,61.35,61.37,61.35,61.37
NZDJPY,20101012,090900,61.37,61.37,61.37,61.37
NZDJPY,20101012,091000,61.36,61.38,61.36,61.37
NZDJPY,20101012,091100,61.36,61.36,61.36,61.36
NZDJPY,20101012,091200,61.36,61.37,61.36,61.36
NZDJPY,20101012,091300,61.35,61.37,61.35,61.35
NZDJPY,20101012,091400,61.34,61.34,61.34,61.34
NZDJPY,20101012,091500,61.35,61.38,61.35,61.38
NZDJPY,20101012,091600,61.39,61.40,61.39,61.40
NZDJPY,20101012,091700,61.40,61.40,61.40,61.40
NZDJPY,20101012,091800,61.39,61.39,61.38,61.38
NZDJPY,20101012,091900,61.37,61.37,61.35,61.35
NZDJPY,20101012,092000,61.36,61.37,61.36,61.37
NZDJPY,20101012,092100,61.38,61.40,61.37,61.39
NZDJPY,20101012,092200,61.40,61.40,61.39,61.40
NZDJPY,20101012,092300,61.39,61.43,61.39,61.43
NZDJPY,20101012,092400,61.44,61.44,61.44,61.44
NZDJPY,20101012,092500,61.44,61.44,61.44,61.44
NZDJPY,20101012,092600,61.44,61.44,61.44,61.44
NZDJPY,20101012,092700,61.43,61.43,61.41,61.42
NZDJPY,20101012,092800,61.43,61.43,61.43,61.43
NZDJPY,20101012,092900,61.44,61.45,61.44,61.45
NZDJPY,20101012,093000,61.44,61.46,61.44,61.45
NZDJPY,20101012,093100,61.46,61.46,61.45,61.45
NZDJPY,20101012,093200,61.44,61.45,61.43,61.43
NZDJPY,20101012,093300,61.42,61.43,61.42,61.43
NZDJPY,20101012,093400,61.44,61.44,61.44,61.44
NZDJPY,20101012,093500,61.44,61.44,61.44,61.44
NZDJPY,20101012,093600,61.43,61.43,61.43,61.43
NZDJPY,20101012,093700,61.44,61.44,61.42,61.43
NZDJPY,20101012,093800,61.42,61.42,61.40,61.40
NZDJPY,20101012,093900,61.39,61.39,61.38,61.38
NZDJPY,20101012,094000,61.38,61.38,61.38,61.38
NZDJPY,20101012,094100,61.37,61.37,61.34,61.34
NZDJPY,20101012,094200,61.35,61.36,61.35,61.36
NZDJPY,20101012,094300,61.37,61.38,61.37,61.38
NZDJPY,20101012,094400,61.39,61.40,61.39,61.40
NZDJPY,20101012,094500,61.39,61.40,61.39,61.39
NZDJPY,20101012,094600,61.38,61.38,61.37,61.37
NZDJPY,20101012,094700,61.37,61.37,61.37,61.37
NZDJPY,20101012,094800,61.38,61.38,61.38,61.38
NZDJPY,20101012,094900,61.38,61.39,61.38,61.38
NZDJPY,20101012,095000,61.39,61.40,61.39,61.40
NZDJPY,20101012,095100,61.40,61.40,61.40,61.40
NZDJPY,20101012,095200,61.39,61.39,61.38,61.39
NZDJPY,20101012,095300,61.38,61.38,61.37,61.37
NZDJPY,20101012,095400,61.36,61.37,61.36,61.37
NZDJPY,20101012,095500,61.36,61.36,61.35,61.36
NZDJPY,20101012,095600,61.35,61.35,61.33,61.33
NZDJPY,20101012,095700,61.34,61.34,61.33,61.34
NZDJPY,20101012,095800,61.33,61.34,61.33,61.34
NZDJPY,20101012,095900,61.33,61.33,61.33,61.33
NZDJPY,20101012,100000,61.34,61.35,61.34,61.35
NZDJPY,20101012,100100,61.34,61.34,61.33,61.33
NZDJPY,20101012,100200,61.32,61.33,61.32,61.33
NZDJPY,20101012,100300,61.32,61.33,61.31,61.31
NZDJPY,20101012,100400,61.32,61.33,61.31,61.32
NZDJPY,20101012,100500,61.32,61.32,61.31,61.31
NZDJPY,20101012,100600,61.32,61.32,61.31,61.31
NZDJPY,20101012,100700,61.30,61.30,61.29,61.30
NZDJPY,20101012,100800,61.31,61.32,61.30,61.32
NZDJPY,20101012,100900,61.31,61.31,61.31,61.31
NZDJPY,20101012,101000,61.31,61.31,61.31,61.31
NZDJPY,20101012,101100,61.31,61.31,61.31,61.31
NZDJPY,20101012,101200,61.31,61.32,61.31,61.32
NZDJPY,20101012,101300,61.33,61.33,61.32,61.33
NZDJPY,20101012,101400,61.32,61.34,61.32,61.34
NZDJPY,20101012,101500,61.35,61.38,61.35,61.38
NZDJPY,20101012,101600,61.37,61.37,61.37,61.37
NZDJPY,20101012,101700,61.37,61.38,61.37,61.38
NZDJPY,20101012,101800,61.38,61.38,61.38,61.38
NZDJPY,20101012,101900,61.37,61.38,61.37,61.37
NZDJPY,20101012,102000,61.36,61.36,61.35,61.35
NZDJPY,20101012,102100,61.35,61.35,61.35,61.35
NZDJPY,20101012,102200,61.36,61.37,61.36,61.37
NZDJPY,20101012,102300,61.37,61.38,61.37,61.38
NZDJPY,20101012,102400,61.37,61.38,61.37,61.38
NZDJPY,20101012,102500,61.38,61.38,61.38,61.38
NZDJPY,20101012,102600,61.37,61.38,61.37,61.38
NZDJPY,20101012,102700,61.39,61.39,61.39,61.39
NZDJPY,20101012,102800,61.40,61.40,61.40,61.40
NZDJPY,20101012,102900,61.41,61.42,61.41,61.41
NZDJPY,20101012,103000,61.40,61.40,61.39,61.40
NZDJPY,20101012,103100,61.39,61.39,61.37,61.37
NZDJPY,20101012,103200,61.35,61.35,61.34,61.34
NZDJPY,20101012,103300,61.33,61.33,61.33,61.33
NZDJPY,20101012,103400,61.34,61.34,61.33,61.33
NZDJPY,20101012,103500,61.34,61.37,61.34,61.37
NZDJPY,20101012,103600,61.38,61.38,61.37,61.37
NZDJPY,20101012,103700,61.36,61.36,61.35,61.35
NZDJPY,20101012,103800,61.34,61.36,61.34,61.35
NZDJPY,20101012,103900,61.34,61.34,61.33,61.34
NZDJPY,20101012,104000,61.33,61.33,61.33,61.33
NZDJPY,20101012,104100,61.33,61.34,61.33,61.33
NZDJPY,20101012,104200,61.34,61.36,61.34,61.36
NZDJPY,20101012,104300,61.35,61.36,61.35,61.36
NZDJPY,20101012,104400,61.37,61.39,61.37,61.38
NZDJPY,20101012,104500,61.38,61.38,61.38,61.38
NZDJPY,20101012,104600,61.37,61.38,61.37,61.37
NZDJPY,20101012,104700,61.36,61.38,61.34,61.37
NZDJPY,20101012,104800,61.36,61.37,61.36,61.37
NZDJPY,20101012,104900,61.36,61.37,61.36,61.36
NZDJPY,20101012,105000,61.35,61.35,61.34,61.35
NZDJPY,20101012,105100,61.34,61.36,61.34,61.35
NZDJPY,20101012,105200,61.34,61.34,61.31,61.32
NZDJPY,20101012,105300,61.33,61.35,61.33,61.34
NZDJPY,20101012,105400,61.33,61.33,61.32,61.32
NZDJPY,20101012,105500,61.33,61.33,61.32,61.32
NZDJPY,20101012,105600,61.31,61.32,61.31,61.32
NZDJPY,20101012,105700,61.33,61.34,61.33,61.34
NZDJPY,20101012,105800,61.35,61.35,61.34,61.34
NZDJPY,20101012,105900,61.35,61.37,61.35,61.37
NZDJPY,20101012,110000,61.38,61.39,61.37,61.39
NZDJPY,20101012,110100,61.40,61.41,61.38,61.38
NZDJPY,20101012,110200,61.37,61.38,61.37,61.38
NZDJPY,20101012,110300,61.37,61.40,61.36,61.39
NZDJPY,20101012,110400,61.40,61.40,61.39,61.39
NZDJPY,20101012,110500,61.38,61.41,61.38,61.41
NZDJPY,20101012,110600,61.41,61.41,61.41,61.41
NZDJPY,20101012,110700,61.42,61.43,61.42,61.43
NZDJPY,20101012,110800,61.42,61.42,61.42,61.42
NZDJPY,20101012,110900,61.43,61.44,61.43,61.43
NZDJPY,20101012,111000,61.42,61.43,61.41,61.42
NZDJPY,20101012,111100,61.43,61.44,61.42,61.44
NZDJPY,20101012,111200,61.45,61.45,61.45,61.45
NZDJPY,20101012,111300,61.46,61.46,61.45,61.45
NZDJPY,20101012,111400,61.44,61.44,61.44,61.44
NZDJPY,20101012,111500,61.44,61.44,61.43,61.43
NZDJPY,20101012,111600,61.44,61.44,61.43,61.44
NZDJPY,20101012,111700,61.44,61.44,61.44,61.44
NZDJPY,20101012,111800,61.44,61.44,61.44,61.44
NZDJPY,20101012,111900,61.45,61.45,61.42,61.42
NZDJPY,20101012,112000,61.41,61.41,61.41,61.41
NZDJPY,20101012,112100,61.42,61.42,61.41,61.41
NZDJPY,20101012,112200,61.41,61.41,61.40,61.40
NZDJPY,20101012,112300,61.41,61.41,61.40,61.41
NZDJPY,20101012,112400,61.40,61.40,61.38,61.38
NZDJPY,20101012,112500,61.40,61.41,61.40,61.41
NZDJPY,20101012,112600,61.41,61.41,61.41,61.41
NZDJPY,20101012,112700,61.41,61.42,61.41,61.42
NZDJPY,20101012,112800,61.42,61.42,61.42,61.42
NZDJPY,20101012,112900,61.42,61.42,61.42,61.42
NZDJPY,20101012,113000,61.43,61.43,61.43,61.43
NZDJPY,20101012,113100,61.44,61.44,61.43,61.44
NZDJPY,20101012,113200,61.43,61.44,61.43,61.44
NZDJPY,20101012,113300,61.45,61.48,61.45,61.48
NZDJPY,20101012,113400,61.47,61.50,61.47,61.49
NZDJPY,20101012,113500,61.49,61.49,61.49,61.49
NZDJPY,20101012,113600,61.48,61.50,61.48,61.50
NZDJPY,20101012,113700,61.51,61.52,61.51,61.52
NZDJPY,20101012,113800,61.53,61.53,61.51,61.51
NZDJPY,20101012,113900,61.52,61.52,61.50,61.50
NZDJPY,20101012,114000,61.51,61.51,61.51,61.51
NZDJPY,20101012,114100,61.51,61.51,61.50,61.50
NZDJPY,20101012,114200,61.51,61.51,61.46,61.46
NZDJPY,20101012,114300,61.47,61.49,61.47,61.49
NZDJPY,20101012,114400,61.50,61.51,61.50,61.50
NZDJPY,20101012,114500,61.51,61.52,61.51,61.52
NZDJPY,20101012,114600,61.52,61.53,61.52,61.53
NZDJPY,20101012,114700,61.54,61.55,61.53,61.54
NZDJPY,20101012,114800,61.55,61.55,61.54,61.55
NZDJPY,20101012,114900,61.54,61.55,61.54,61.54
NZDJPY,20101012,115000,61.54,61.54,61.54,61.54
NZDJPY,20101012,115100,61.53,61.54,61.53,61.54
NZDJPY,20101012,115200,61.53,61.54,61.53,61.53
NZDJPY,20101012,115300,61.53,61.53,61.52,61.52
NZDJPY,20101012,115400,61.51,61.51,61.51,61.51
NZDJPY,20101012,115500,61.51,61.51,61.51,61.51
NZDJPY,20101012,115600,61.52,61.53,61.52,61.53
NZDJPY,20101012,115700,61.53,61.53,61.52,61.52
NZDJPY,20101012,115800,61.52,61.52,61.52,61.52
NZDJPY,20101012,115900,61.53,61.53,61.52,61.53
NZDJPY,20101012,120000,61.52,61.52,61.51,61.51
NZDJPY,20101012,120100,61.52,61.53,61.52,61.53
NZDJPY,20101012,120200,61.53,61.56,61.53,61.56
NZDJPY,20101012,120300,61.55,61.55,61.54,61.55
NZDJPY,20101012,120400,61.55,61.55,61.55,61.55
NZDJPY,20101012,120500,61.54,61.54,61.52,61.52
NZDJPY,20101012,120600,61.51,61.51,61.49,61.49
NZDJPY,20101012,120700,61.49,61.50,61.49,61.49
NZDJPY,20101012,120800,61.48,61.48,61.48,61.48
NZDJPY,20101012,120900,61.47,61.48,61.47,61.48
NZDJPY,20101012,121000,61.49,61.51,61.49,61.51
NZDJPY,20101012,121100,61.50,61.50,61.49,61.49
NZDJPY,20101012,121200,61.48,61.48,61.48,61.48
NZDJPY,20101012,121300,61.47,61.47,61.47,61.47
NZDJPY,20101012,121400,61.47,61.47,61.47,61.47
NZDJPY,20101012,121500,61.47,61.47,61.47,61.47
NZDJPY,20101012,121600,61.46,61.46,61.44,61.45
NZDJPY,20101012,121700,61.46,61.47,61.46,61.47
NZDJPY,20101012,121800,61.46,61.46,61.45,61.45
NZDJPY,20101012,121900,61.45,61.46,61.45,61.45
NZDJPY,20101012,122000,61.44,61.44,61.44,61.44
NZDJPY,20101012,122100,61.44,61.44,61.44,61.44
NZDJPY,20101012,122200,61.43,61.43,61.41,61.41
NZDJPY,20101012,122300,61.40,61.40,61.39,61.39
NZDJPY,20101012,122400,61.39,61.39,61.39,61.39
NZDJPY,20101012,122500,61.38,61.38,61.38,61.38
NZDJPY,20101012,122600,61.38,61.38,61.37,61.38
NZDJPY,20101012,122700,61.37,61.37,61.36,61.36
NZDJPY,20101012,122800,61.37,61.39,61.37,61.39
NZDJPY,20101012,122900,61.40,61.40,61.39,61.39
NZDJPY,20101012,123000,61.38,61.40,61.38,61.40
NZDJPY,20101012,123100,61.41,61.42,61.40,61.42
NZDJPY,20101012,123200,61.43,61.43,61.43,61.43
NZDJPY,20101012,123300,61.43,61.43,61.43,61.43
NZDJPY,20101012,123400,61.44,61.45,61.44,61.45
NZDJPY,20101012,123500,61.45,61.45,61.44,61.44
NZDJPY,20101012,123600,61.44,61.44,61.44,61.44
NZDJPY,20101012,123700,61.43,61.43,61.42,61.42
NZDJPY,20101012,123800,61.43,61.43,61.42,61.42
NZDJPY,20101012,123900,61.43,61.43,61.43,61.43
NZDJPY,20101012,124000,61.42,61.44,61.42,61.43
NZDJPY,20101012,124100,61.44,61.46,61.44,61.46
NZDJPY,20101012,124200,61.47,61.49,61.47,61.49
NZDJPY,20101012,124300,61.48,61.48,61.48,61.48
NZDJPY,20101012,124400,61.48,61.49,61.48,61.49
NZDJPY,20101012,124500,61.48,61.48,61.48,61.48
NZDJPY,20101012,124600,61.48,61.48,61.44,61.45
NZDJPY,20101012,124700,61.44,61.44,61.44,61.44
NZDJPY,20101012,124800,61.45,61.45,61.44,61.44
NZDJPY,20101012,124900,61.44,61.44,61.44,61.44
NZDJPY,20101012,125000,61.45,61.46,61.45,61.45
NZDJPY,20101012,125100,61.46,61.47,61.46,61.47
NZDJPY,20101012,125200,61.46,61.46,61.45,61.45
NZDJPY,20101012,125300,61.44,61.45,61.44,61.45
NZDJPY,20101012,125400,61.44,61.44,61.44,61.44
NZDJPY,20101012,125500,61.44,61.45,61.44,61.45
NZDJPY,20101012,125600,61.45,61.46,61.45,61.46
NZDJPY,20101012,125700,61.47,61.48,61.47,61.48
NZDJPY,20101012,125800,61.47,61.48,61.45,61.48
NZDJPY,20101012,125900,61.49,61.50,61.48,61.49
NZDJPY,20101012,130000,61.48,61.57,61.48,61.57
NZDJPY,20101012,130100,61.58,61.58,61.57,61.57
NZDJPY,20101012,130200,61.58,61.58,61.57,61.58
NZDJPY,20101012,130300,61.58,61.59,61.57,61.57
NZDJPY,20101012,130400,61.58,61.59,61.58,61.59
NZDJPY,20101012,130500,61.58,61.58,61.58,61.58
NZDJPY,20101012,130600,61.57,61.57,61.56,61.56
NZDJPY,20101012,130700,61.55,61.56,61.55,61.56
NZDJPY,20101012,130800,61.56,61.56,61.56,61.56
NZDJPY,20101012,130900,61.55,61.57,61.55,61.57
NZDJPY,20101012,131000,61.56,61.56,61.56,61.56
NZDJPY,20101012,131100,61.55,61.56,61.55,61.56
NZDJPY,20101012,131200,61.57,61.58,61.57,61.58
NZDJPY,20101012,131300,61.58,61.58,61.58,61.58
NZDJPY,20101012,131400,61.59,61.60,61.59,61.59
NZDJPY,20101012,131500,61.60,61.60,61.58,61.59
NZDJPY,20101012,131600,61.58,61.59,61.58,61.59
NZDJPY,20101012,131700,61.58,61.59,61.58,61.59
NZDJPY,20101012,131800,61.60,61.60,61.59,61.59
NZDJPY,20101012,131900,61.58,61.58,61.57,61.57
NZDJPY,20101012,132000,61.57,61.57,61.57,61.57
NZDJPY,20101012,132100,61.57,61.57,61.57,61.57
NZDJPY,20101012,132200,61.57,61.58,61.57,61.58
NZDJPY,20101012,132300,61.57,61.58,61.56,61.56
NZDJPY,20101012,132400,61.55,61.55,61.54,61.55
NZDJPY,20101012,132500,61.56,61.56,61.55,61.55
NZDJPY,20101012,132600,61.56,61.56,61.56,61.56
NZDJPY,20101012,132700,61.56,61.57,61.56,61.57
NZDJPY,20101012,132800,61.58,61.58,61.58,61.58
NZDJPY,20101012,132900,61.58,61.58,61.57,61.57
NZDJPY,20101012,133000,61.58,61.59,61.58,61.59
NZDJPY,20101012,133100,61.60,61.61,61.60,61.60
NZDJPY,20101012,133200,61.61,61.62,61.61,61.61
NZDJPY,20101012,133300,61.62,61.62,61.60,61.60
NZDJPY,20101012,133400,61.59,61.61,61.59,61.60
NZDJPY,20101012,133500,61.59,61.62,61.59,61.62
NZDJPY,20101012,133600,61.63,61.63,61.62,61.62
NZDJPY,20101012,133700,61.62,61.62,61.60,61.60
NZDJPY,20101012,133800,61.61,61.61,61.59,61.59
NZDJPY,20101012,133900,61.60,61.60,61.60,61.60
NZDJPY,20101012,134000,61.60,61.60,61.60,61.60
NZDJPY,20101012,134100,61.59,61.60,61.59,61.60
NZDJPY,20101012,134200,61.59,61.62,61.59,61.62
NZDJPY,20101012,134300,61.61,61.63,61.61,61.63
NZDJPY,20101012,134400,61.64,61.73,61.64,61.73
NZDJPY,20101012,134500,61.74,61.74,61.71,61.72
NZDJPY,20101012,134600,61.73,61.74,61.72,61.72
NZDJPY,20101012,134700,61.73,61.73,61.71,61.71
NZDJPY,20101012,134800,61.70,61.71,61.69,61.69
NZDJPY,20101012,134900,61.70,61.71,61.69,61.70
NZDJPY,20101012,135000,61.69,61.69,61.69,61.69
NZDJPY,20101012,135100,61.70,61.70,61.69,61.69
NZDJPY,20101012,135200,61.68,61.69,61.68,61.68
NZDJPY,20101012,135300,61.67,61.67,61.67,61.67
NZDJPY,20101012,135400,61.66,61.66,61.66,61.66
NZDJPY,20101012,135500,61.66,61.66,61.63,61.63
NZDJPY,20101012,135600,61.64,61.66,61.64,61.66
NZDJPY,20101012,135700,61.65,61.66,61.65,61.66
NZDJPY,20101012,135800,61.67,61.68,61.67,61.67
NZDJPY,20101012,135900,61.68,61.68,61.67,61.67
NZDJPY,20101012,140000,61.66,61.66,61.64,61.65
NZDJPY,20101012,140100,61.64,61.64,61.62,61.63
NZDJPY,20101012,140200,61.64,61.68,61.64,61.68
NZDJPY,20101012,140300,61.69,61.70,61.69,61.70
NZDJPY,20101012,140400,61.70,61.70,61.70,61.70
NZDJPY,20101012,140500,61.71,61.72,61.70,61.72
NZDJPY,20101012,140600,61.73,61.74,61.73,61.74
NZDJPY,20101012,140700,61.73,61.74,61.73,61.73
NZDJPY,20101012,140800,61.72,61.73,61.72,61.73
NZDJPY,20101012,140900,61.72,61.73,61.72,61.72
NZDJPY,20101012,141000,61.73,61.73,61.71,61.71
NZDJPY,20101012,141100,61.72,61.76,61.72,61.76
NZDJPY,20101012,141200,61.77,61.77,61.75,61.75
NZDJPY,20101012,141300,61.76,61.79,61.76,61.79
NZDJPY,20101012,141400,61.78,61.78,61.78,61.78
NZDJPY,20101012,141500,61.78,61.78,61.76,61.76
NZDJPY,20101012,141600,61.77,61.77,61.76,61.76
NZDJPY,20101012,141700,61.76,61.76,61.76,61.76
NZDJPY,20101012,141800,61.76,61.76,61.76,61.76
NZDJPY,20101012,141900,61.76,61.76,61.76,61.76
NZDJPY,20101012,142000,61.75,61.75,61.71,61.71
NZDJPY,20101012,142100,61.72,61.72,61.68,61.68
NZDJPY,20101012,142200,61.69,61.69,61.68,61.69
NZDJPY,20101012,142300,61.70,61.71,61.70,61.70
NZDJPY,20101012,142400,61.72,61.74,61.72,61.74
NZDJPY,20101012,142500,61.74,61.75,61.74,61.75
NZDJPY,20101012,142600,61.76,61.76,61.76,61.76
NZDJPY,20101012,142700,61.75,61.76,61.75,61.76
NZDJPY,20101012,142800,61.75,61.75,61.74,61.74
NZDJPY,20101012,142900,61.75,61.75,61.73,61.73
NZDJPY,20101012,143000,61.74,61.74,61.73,61.73
NZDJPY,20101012,143100,61.74,61.74,61.70,61.70
NZDJPY,20101012,143200,61.69,61.69,61.69,61.69
NZDJPY,20101012,143300,61.68,61.68,61.66,61.67
NZDJPY,20101012,143400,61.68,61.69,61.66,61.67
NZDJPY,20101012,143500,61.66,61.67,61.65,61.66
NZDJPY,20101012,143600,61.67,61.67,61.63,61.63
NZDJPY,20101012,143700,61.62,61.64,61.62,61.63
NZDJPY,20101012,143800,61.64,61.64,61.61,61.62
NZDJPY,20101012,143900,61.61,61.63,61.61,61.63
NZDJPY,20101012,144000,61.64,61.65,61.64,61.65
NZDJPY,20101012,144100,61.66,61.66,61.65,61.66
NZDJPY,20101012,144200,61.66,61.66,61.65,61.66
NZDJPY,20101012,144300,61.65,61.65,61.65,61.65
NZDJPY,20101012,144400,61.64,61.64,61.63,61.64
NZDJPY,20101012,144500,61.65,61.66,61.64,61.66
NZDJPY,20101012,144600,61.65,61.66,61.64,61.66
NZDJPY,20101012,144700,61.67,61.67,61.66,61.66
NZDJPY,20101012,144800,61.67,61.68,61.66,61.67
NZDJPY,20101012,144900,61.66,61.67,61.65,61.65
NZDJPY,20101012,145000,61.64,61.66,61.64,61.66
NZDJPY,20101012,145100,61.67,61.68,61.67,61.67
NZDJPY,20101012,145200,61.68,61.69,61.66,61.66
NZDJPY,20101012,145300,61.67,61.67,61.66,61.66
NZDJPY,20101012,145400,61.66,61.66,61.66,61.66
NZDJPY,20101012,145500,61.65,61.66,61.65,61.66
NZDJPY,20101012,145600,61.66,61.66,61.66,61.66
NZDJPY,20101012,145700,61.65,61.66,61.65,61.65
NZDJPY,20101012,145800,61.64,61.65,61.64,61.65
NZDJPY,20101012,145900,61.66,61.66,61.66,61.66
NZDJPY,20101012,150000,61.65,61.66,61.65,61.66
NZDJPY,20101012,150100,61.65,61.66,61.65,61.66
NZDJPY,20101012,150200,61.67,61.67,61.66,61.66
NZDJPY,20101012,150300,61.67,61.67,61.64,61.65
NZDJPY,20101012,150400,61.66,61.66,61.66,61.66
NZDJPY,20101012,150500,61.65,61.65,61.63,61.63
NZDJPY,20101012,150600,61.62,61.63,61.62,61.62
NZDJPY,20101012,150700,61.62,61.62,61.62,61.62
NZDJPY,20101012,150800,61.62,61.63,61.62,61.62
NZDJPY,20101012,150900,61.63,61.64,61.63,61.63
NZDJPY,20101012,151000,61.62,61.62,61.62,61.62
NZDJPY,20101012,151100,61.63,61.63,61.62,61.62
NZDJPY,20101012,151200,61.62,61.65,61.62,61.65
NZDJPY,20101012,151300,61.64,61.64,61.63,61.63
NZDJPY,20101012,151400,61.64,61.67,61.64,61.67
NZDJPY,20101012,151500,61.66,61.67,61.66,61.67
NZDJPY,20101012,151600,61.66,61.66,61.63,61.63
NZDJPY,20101012,151700,61.64,61.64,61.63,61.63
NZDJPY,20101012,151800,61.64,61.64,61.63,61.63
NZDJPY,20101012,151900,61.64,61.64,61.64,61.64
NZDJPY,20101012,152000,61.64,61.64,61.63,61.63
NZDJPY,20101012,152100,61.64,61.65,61.64,61.65
NZDJPY,20101012,152200,61.66,61.66,61.65,61.66
NZDJPY,20101012,152300,61.67,61.67,61.66,61.67
NZDJPY,20101012,152400,61.68,61.68,61.67,61.68
NZDJPY,20101012,152500,61.69,61.70,61.67,61.67
NZDJPY,20101012,152600,61.66,61.66,61.66,61.66
NZDJPY,20101012,152700,61.66,61.66,61.66,61.66
NZDJPY,20101012,152800,61.66,61.66,61.66,61.66
NZDJPY,20101012,152900,61.66,61.66,61.63,61.63
NZDJPY,20101012,153000,61.62,61.63,61.62,61.63
NZDJPY,20101012,153100,61.64,61.64,61.62,61.62
NZDJPY,20101012,153200,61.61,61.63,61.60,61.62
NZDJPY,20101012,153300,61.63,61.63,61.61,61.61
NZDJPY,20101012,153400,61.62,61.62,61.58,61.58
NZDJPY,20101012,153500,61.57,61.59,61.57,61.59
NZDJPY,20101012,153600,61.58,61.60,61.58,61.60
NZDJPY,20101012,153700,61.61,61.62,61.61,61.62
NZDJPY,20101012,153800,61.62,61.62,61.62,61.62
NZDJPY,20101012,153900,61.61,61.61,61.59,61.59
NZDJPY,20101012,154000,61.58,61.58,61.56,61.56
NZDJPY,20101012,154100,61.56,61.56,61.56,61.56
NZDJPY,20101012,154300,61.56,61.56,61.55,61.55
NZDJPY,20101012,154400,61.55,61.56,61.55,61.56
NZDJPY,20101012,154500,61.55,61.55,61.54,61.54
NZDJPY,20101012,154600,61.53,61.53,61.52,61.52
NZDJPY,20101012,154700,61.51,61.52,61.50,61.50
NZDJPY,20101012,154800,61.49,61.50,61.49,61.49
NZDJPY,20101012,154900,61.48,61.48,61.48,61.48
NZDJPY,20101012,155000,61.47,61.47,61.45,61.45
NZDJPY,20101012,155100,61.44,61.44,61.39,61.39
NZDJPY,20101012,155200,61.40,61.41,61.39,61.41
NZDJPY,20101012,155300,61.40,61.40,61.36,61.37
NZDJPY,20101012,155400,61.36,61.39,61.36,61.39
NZDJPY,20101012,155500,61.40,61.40,61.38,61.39
NZDJPY,20101012,155600,61.40,61.41,61.39,61.40
NZDJPY,20101012,155700,61.41,61.43,61.41,61.42
NZDJPY,20101012,155800,61.43,61.43,61.41,61.41
NZDJPY,20101012,155900,61.42,61.42,61.41,61.41
NZDJPY,20101012,160000,61.42,61.44,61.41,61.44
NZDJPY,20101012,160100,61.45,61.46,61.44,61.45
NZDJPY,20101012,160200,61.46,61.47,61.45,61.45
NZDJPY,20101012,160300,61.46,61.46,61.45,61.46
NZDJPY,20101012,160400,61.47,61.47,61.46,61.47
NZDJPY,20101012,160500,61.48,61.48,61.46,61.46
NZDJPY,20101012,160600,61.45,61.45,61.44,61.44
NZDJPY,20101012,160700,61.44,61.44,61.43,61.43
NZDJPY,20101012,160800,61.42,61.43,61.42,61.43
NZDJPY,20101012,160900,61.43,61.43,61.42,61.42
NZDJPY,20101012,161000,61.43,61.43,61.42,61.43
NZDJPY,20101012,161100,61.44,61.44,61.41,61.42
NZDJPY,20101012,161200,61.43,61.43,61.40,61.41
NZDJPY,20101012,161300,61.42,61.43,61.40,61.40
NZDJPY,20101012,161400,61.41,61.41,61.41,61.41
NZDJPY,20101012,161500,61.40,61.43,61.40,61.43
NZDJPY,20101012,161600,61.44,61.44,61.42,61.42
NZDJPY,20101012,161700,61.43,61.43,61.42,61.42
NZDJPY,20101012,161800,61.43,61.43,61.41,61.41
NZDJPY,20101012,161900,61.41,61.42,61.41,61.42
NZDJPY,20101012,162000,61.41,61.42,61.41,61.42
NZDJPY,20101012,162100,61.41,61.42,61.41,61.42
NZDJPY,20101012,162200,61.41,61.41,61.38,61.38
NZDJPY,20101012,162300,61.39,61.40,61.39,61.39
NZDJPY,20101012,162400,61.38,61.40,61.38,61.40
NZDJPY,20101012,162500,61.41,61.41,61.40,61.41
NZDJPY,20101012,162600,61.40,61.40,61.40,61.40
NZDJPY,20101012,162700,61.39,61.40,61.39,61.40
NZDJPY,20101012,162800,61.39,61.39,61.38,61.38
NZDJPY,20101012,162900,61.37,61.37,61.36,61.36
NZDJPY,20101012,163000,61.35,61.36,61.35,61.36
NZDJPY,20101012,163100,61.37,61.37,61.37,61.37
NZDJPY,20101012,163200,61.38,61.38,61.37,61.38
NZDJPY,20101012,163300,61.39,61.41,61.39,61.40
NZDJPY,20101012,163400,61.41,61.41,61.40,61.40
NZDJPY,20101012,163500,61.41,61.41,61.40,61.40
NZDJPY,20101012,163600,61.41,61.41,61.40,61.41
NZDJPY,20101012,163700,61.42,61.42,61.41,61.41
NZDJPY,20101012,163800,61.42,61.44,61.42,61.44
NZDJPY,20101012,163900,61.43,61.44,61.43,61.44
NZDJPY,20101012,164000,61.43,61.44,61.43,61.44
NZDJPY,20101012,164100,61.45,61.45,61.44,61.44
NZDJPY,20101012,164200,61.44,61.44,61.44,61.44
NZDJPY,20101012,164300,61.45,61.47,61.44,61.47
NZDJPY,20101012,164400,61.46,61.46,61.45,61.45
NZDJPY,20101012,164500,61.46,61.46,61.44,61.44
NZDJPY,20101012,164600,61.45,61.47,61.45,61.47
NZDJPY,20101012,164700,61.48,61.48,61.48,61.48
NZDJPY,20101012,164800,61.49,61.49,61.48,61.48
NZDJPY,20101012,164900,61.47,61.47,61.47,61.47
NZDJPY,20101012,165000,61.46,61.47,61.46,61.47
NZDJPY,20101012,165100,61.48,61.51,61.48,61.51
NZDJPY,20101012,165200,61.52,61.55,61.52,61.55
NZDJPY,20101012,165300,61.54,61.55,61.51,61.51
NZDJPY,20101012,165400,61.49,61.49,61.46,61.47
NZDJPY,20101012,165500,61.48,61.49,61.47,61.49
NZDJPY,20101012,165600,61.48,61.50,61.47,61.50
NZDJPY,20101012,165700,61.51,61.52,61.50,61.50
NZDJPY,20101012,165800,61.49,61.50,61.49,61.49
NZDJPY,20101012,165900,61.48,61.49,61.48,61.49
NZDJPY,20101012,170000,61.50,61.51,61.49,61.50
NZDJPY,20101012,170100,61.51,61.51,61.48,61.48
NZDJPY,20101012,170200,61.49,61.52,61.49,61.51
NZDJPY,20101012,170300,61.50,61.52,61.50,61.51
NZDJPY,20101012,170400,61.50,61.51,61.49,61.50
NZDJPY,20101012,170500,61.49,61.51,61.49,61.50
NZDJPY,20101012,170600,61.51,61.52,61.51,61.51
NZDJPY,20101012,170700,61.52,61.52,61.51,61.52
NZDJPY,20101012,170800,61.53,61.55,61.53,61.55
NZDJPY,20101012,170900,61.54,61.54,61.53,61.53
NZDJPY,20101012,171000,61.52,61.53,61.51,61.51
NZDJPY,20101012,171100,61.52,61.56,61.52,61.56
NZDJPY,20101012,171200,61.55,61.56,61.54,61.55
NZDJPY,20101012,171300,61.56,61.56,61.54,61.54
NZDJPY,20101012,171400,61.55,61.56,61.55,61.55
NZDJPY,20101012,171500,61.56,61.56,61.56,61.56
NZDJPY,20101012,171600,61.56,61.56,61.56,61.56
NZDJPY,20101012,171700,61.57,61.58,61.57,61.57
NZDJPY,20101012,171800,61.56,61.56,61.55,61.55
NZDJPY,20101012,171900,61.56,61.56,61.56,61.56
NZDJPY,20101012,172000,61.56,61.56,61.55,61.56
NZDJPY,20101012,172100,61.56,61.56,61.56,61.56
NZDJPY,20101012,172200,61.56,61.56,61.56,61.56
NZDJPY,20101012,172300,61.57,61.58,61.57,61.58
NZDJPY,20101012,172400,61.57,61.59,61.57,61.58
NZDJPY,20101012,172500,61.59,61.59,61.57,61.57
NZDJPY,20101012,172600,61.58,61.58,61.56,61.56
NZDJPY,20101012,172700,61.55,61.55,61.53,61.53
NZDJPY,20101012,172800,61.54,61.54,61.53,61.54
NZDJPY,20101012,172900,61.55,61.55,61.54,61.55
NZDJPY,20101012,173000,61.55,61.55,61.55,61.55
NZDJPY,20101012,173100,61.56,61.56,61.54,61.55
NZDJPY,20101012,173200,61.54,61.55,61.54,61.55
NZDJPY,20101012,173300,61.56,61.56,61.55,61.56
NZDJPY,20101012,173400,61.57,61.58,61.56,61.58
NZDJPY,20101012,173500,61.57,61.57,61.57,61.57
NZDJPY,20101012,173600,61.56,61.57,61.56,61.57
NZDJPY,20101012,173700,61.58,61.59,61.58,61.58
NZDJPY,20101012,173800,61.59,61.60,61.58,61.60
NZDJPY,20101012,173900,61.59,61.60,61.59,61.60
NZDJPY,20101012,174000,61.59,61.60,61.57,61.58
NZDJPY,20101012,174100,61.59,61.59,61.58,61.58
NZDJPY,20101012,174200,61.58,61.61,61.58,61.61
NZDJPY,20101012,174300,61.60,61.61,61.60,61.61
NZDJPY,20101012,174400,61.61,61.62,61.61,61.62
NZDJPY,20101012,174500,61.61,61.61,61.60,61.60
NZDJPY,20101012,174600,61.61,61.61,61.56,61.57
NZDJPY,20101012,174700,61.58,61.58,61.57,61.57
NZDJPY,20101012,174800,61.58,61.58,61.57,61.58
NZDJPY,20101012,174900,61.57,61.57,61.55,61.56
NZDJPY,20101012,175000,61.56,61.57,61.56,61.57
NZDJPY,20101012,175100,61.56,61.59,61.56,61.59
NZDJPY,20101012,175200,61.58,61.58,61.58,61.58
NZDJPY,20101012,175300,61.57,61.58,61.57,61.58
NZDJPY,20101012,175400,61.58,61.59,61.58,61.59
NZDJPY,20101012,175500,61.58,61.58,61.58,61.58
NZDJPY,20101012,175600,61.57,61.57,61.56,61.56
NZDJPY,20101012,175700,61.57,61.57,61.57,61.57
NZDJPY,20101012,175800,61.56,61.56,61.56,61.56
NZDJPY,20101012,175900,61.56,61.56,61.55,61.55
NZDJPY,20101012,180000,61.55,61.55,61.55,61.55
NZDJPY,20101012,180100,61.56,61.60,61.56,61.59
NZDJPY,20101012,180200,61.60,61.63,61.60,61.63
NZDJPY,20101012,180300,61.62,61.62,61.60,61.60
NZDJPY,20101012,180400,61.59,61.60,61.59,61.60
NZDJPY,20101012,180500,61.59,61.59,61.59,61.59
NZDJPY,20101012,180600,61.59,61.59,61.59,61.59
NZDJPY,20101012,180700,61.59,61.60,61.59,61.60
NZDJPY,20101012,180800,61.61,61.62,61.61,61.62
NZDJPY,20101012,180900,61.61,61.61,61.60,61.60
NZDJPY,20101012,181000,61.61,61.61,61.60,61.60
NZDJPY,20101012,181100,61.60,61.60,61.60,61.60
NZDJPY,20101012,181200,61.60,61.60,61.60,61.60
NZDJPY,20101012,181300,61.61,61.62,61.61,61.62
NZDJPY,20101012,181400,61.62,61.62,61.62,61.62
NZDJPY,20101012,181500,61.61,61.62,61.60,61.61
NZDJPY,20101012,181600,61.60,61.62,61.60,61.62
NZDJPY,20101012,181700,61.62,61.62,61.61,61.61
NZDJPY,20101012,181800,61.62,61.62,61.62,61.62
NZDJPY,20101012,181900,61.63,61.64,61.62,61.64
NZDJPY,20101012,182000,61.65,61.65,61.65,61.65
NZDJPY,20101012,182100,61.66,61.66,61.66,61.66
NZDJPY,20101012,182200,61.67,61.67,61.65,61.65
NZDJPY,20101012,182300,61.64,61.65,61.64,61.65
NZDJPY,20101012,182400,61.65,61.66,61.65,61.66
NZDJPY,20101012,182500,61.65,61.65,61.64,61.65
NZDJPY,20101012,182600,61.64,61.65,61.63,61.65
NZDJPY,20101012,182700,61.65,61.65,61.65,61.65
NZDJPY,20101012,182800,61.64,61.65,61.64,61.65
NZDJPY,20101012,182900,61.64,61.64,61.64,61.64
NZDJPY,20101012,183000,61.63,61.63,61.63,61.63
NZDJPY,20101012,183100,61.62,61.63,61.62,61.63
NZDJPY,20101012,183200,61.63,61.63,61.63,61.63
NZDJPY,20101012,183300,61.62,61.62,61.62,61.62
NZDJPY,20101012,183400,61.63,61.63,61.60,61.60
NZDJPY,20101012,183500,61.60,61.60,61.60,61.60
NZDJPY,20101012,183600,61.59,61.60,61.58,61.58
NZDJPY,20101012,183700,61.57,61.58,61.57,61.57
NZDJPY,20101012,183800,61.56,61.56,61.56,61.56
NZDJPY,20101012,183900,61.56,61.56,61.55,61.55
NZDJPY,20101012,184000,61.55,61.55,61.55,61.55
NZDJPY,20101012,184100,61.56,61.56,61.55,61.56
NZDJPY,20101012,184200,61.55,61.56,61.55,61.56
NZDJPY,20101012,184300,61.55,61.57,61.55,61.57
NZDJPY,20101012,184400,61.57,61.57,61.57,61.57
NZDJPY,20101012,184500,61.56,61.56,61.56,61.56
NZDJPY,20101012,184600,61.57,61.57,61.56,61.57
NZDJPY,20101012,184700,61.58,61.58,61.58,61.58
NZDJPY,20101012,184800,61.57,61.57,61.56,61.56
NZDJPY,20101012,184900,61.56,61.56,61.54,61.54
NZDJPY,20101012,185000,61.54,61.54,61.54,61.54
NZDJPY,20101012,185100,61.55,61.55,61.55,61.55
NZDJPY,20101012,185200,61.54,61.54,61.53,61.53
NZDJPY,20101012,185300,61.54,61.54,61.52,61.52
NZDJPY,20101012,185400,61.52,61.52,61.52,61.52
NZDJPY,20101012,185500,61.51,61.54,61.51,61.54
NZDJPY,20101012,185600,61.53,61.54,61.53,61.54
NZDJPY,20101012,185700,61.54,61.54,61.53,61.53
NZDJPY,20101012,185800,61.53,61.53,61.53,61.53
NZDJPY,20101012,185900,61.53,61.53,61.53,61.53
NZDJPY,20101012,190000,61.54,61.55,61.54,61.55
NZDJPY,20101012,190100,61.55,61.55,61.55,61.55
NZDJPY,20101012,190200,61.56,61.56,61.56,61.56
NZDJPY,20101012,190300,61.56,61.56,61.56,61.56
NZDJPY,20101012,190400,61.56,61.56,61.56,61.56
NZDJPY,20101012,190500,61.56,61.56,61.56,61.56
NZDJPY,20101012,190600,61.56,61.56,61.55,61.55
NZDJPY,20101012,190700,61.56,61.56,61.56,61.56
NZDJPY,20101012,190800,61.56,61.56,61.56,61.56
NZDJPY,20101012,190900,61.57,61.58,61.57,61.58
NZDJPY,20101012,191000,61.59,61.59,61.58,61.58
NZDJPY,20101012,191100,61.59,61.59,61.57,61.57
NZDJPY,20101012,191200,61.56,61.57,61.56,61.57
NZDJPY,20101012,191300,61.56,61.57,61.56,61.56
NZDJPY,20101012,191400,61.57,61.57,61.57,61.57
NZDJPY,20101012,191500,61.58,61.58,61.57,61.57
NZDJPY,20101012,191600,61.56,61.57,61.56,61.56
NZDJPY,20101012,191700,61.56,61.56,61.56,61.56
NZDJPY,20101012,191800,61.56,61.56,61.56,61.56
NZDJPY,20101012,191900,61.56,61.56,61.56,61.56
NZDJPY,20101012,192000,61.57,61.57,61.57,61.57
NZDJPY,20101012,192100,61.57,61.57,61.56,61.57
NZDJPY,20101012,192200,61.57,61.57,61.57,61.57
NZDJPY,20101012,192300,61.56,61.56,61.56,61.56
NZDJPY,20101012,192400,61.56,61.57,61.56,61.56
NZDJPY,20101012,192500,61.57,61.57,61.56,61.56
NZDJPY,20101012,192600,61.57,61.57,61.57,61.57
NZDJPY,20101012,192700,61.57,61.57,61.57,61.57
NZDJPY,20101012,192800,61.57,61.57,61.57,61.57
NZDJPY,20101012,192900,61.57,61.57,61.57,61.57
NZDJPY,20101012,193000,61.57,61.57,61.56,61.56
NZDJPY,20101012,193100,61.56,61.56,61.56,61.56
NZDJPY,20101012,193200,61.55,61.55,61.54,61.54
NZDJPY,20101012,193300,61.54,61.55,61.54,61.55
NZDJPY,20101012,193400,61.54,61.54,61.54,61.54
NZDJPY,20101012,193500,61.55,61.56,61.55,61.56
NZDJPY,20101012,193600,61.56,61.56,61.56,61.56
NZDJPY,20101012,193700,61.57,61.57,61.57,61.57
NZDJPY,20101012,193800,61.57,61.58,61.57,61.58
NZDJPY,20101012,193900,61.58,61.58,61.58,61.58
NZDJPY,20101012,194000,61.58,61.59,61.58,61.59
NZDJPY,20101012,194100,61.60,61.60,61.60,61.60
NZDJPY,20101012,194200,61.60,61.60,61.60,61.60
NZDJPY,20101012,194300,61.61,61.61,61.61,61.61
NZDJPY,20101012,194400,61.61,61.61,61.61,61.61
NZDJPY,20101012,194500,61.61,61.61,61.61,61.61
NZDJPY,20101012,194600,61.61,61.61,61.61,61.61
NZDJPY,20101012,194700,61.61,61.61,61.61,61.61
NZDJPY,20101012,194800,61.60,61.60,61.60,61.60
NZDJPY,20101012,194900,61.61,61.61,61.61,61.61
NZDJPY,20101012,195000,61.60,61.60,61.59,61.59
NZDJPY,20101012,195100,61.58,61.59,61.58,61.59
NZDJPY,20101012,195200,61.60,61.60,61.60,61.60
NZDJPY,20101012,195300,61.60,61.60,61.60,61.60
NZDJPY,20101012,195400,61.59,61.59,61.59,61.59
NZDJPY,20101012,195500,61.59,61.59,61.59,61.59
NZDJPY,20101012,195600,61.59,61.60,61.59,61.60
NZDJPY,20101012,195700,61.59,61.60,61.59,61.60
NZDJPY,20101012,195800,61.60,61.61,61.60,61.61
NZDJPY,20101012,195900,61.61,61.62,61.61,61.62
NZDJPY,20101012,200000,61.63,61.63,61.62,61.62
NZDJPY,20101012,200100,61.63,61.63,61.59,61.62
NZDJPY,20101012,200200,61.61,61.68,61.61,61.66
NZDJPY,20101012,200300,61.67,61.69,61.66,61.68
NZDJPY,20101012,200400,61.69,61.70,61.67,61.69
NZDJPY,20101012,200500,61.68,61.70,61.67,61.69
NZDJPY,20101012,200600,61.70,61.70,61.62,61.62
NZDJPY,20101012,200700,61.63,61.69,61.63,61.69
NZDJPY,20101012,200800,61.70,61.70,61.68,61.68
NZDJPY,20101012,200900,61.66,61.71,61.66,61.69
NZDJPY,20101012,201000,61.68,61.68,61.65,61.68
NZDJPY,20101012,201100,61.67,61.67,61.65,61.66
NZDJPY,20101012,201200,61.67,61.69,61.67,61.68
NZDJPY,20101012,201300,61.69,61.70,61.67,61.68
NZDJPY,20101012,201400,61.67,61.69,61.66,61.66
NZDJPY,20101012,201500,61.67,61.71,61.67,61.69
NZDJPY,20101012,201600,61.70,61.72,61.69,61.72
NZDJPY,20101012,201700,61.71,61.73,61.71,61.73
NZDJPY,20101012,201800,61.74,61.76,61.74,61.74
NZDJPY,20101012,201900,61.73,61.73,61.70,61.70
NZDJPY,20101012,202000,61.71,61.71,61.70,61.71
NZDJPY,20101012,202100,61.72,61.73,61.70,61.73
NZDJPY,20101012,202200,61.72,61.72,61.72,61.72
NZDJPY,20101012,202300,61.71,61.73,61.71,61.72
NZDJPY,20101012,202400,61.71,61.71,61.66,61.66
NZDJPY,20101012,202500,61.65,61.65,61.63,61.64
NZDJPY,20101012,202600,61.65,61.66,61.65,61.66
NZDJPY,20101012,202700,61.67,61.68,61.67,61.68
NZDJPY,20101012,202800,61.69,61.69,61.68,61.69
NZDJPY,20101012,202900,61.68,61.68,61.68,61.68
NZDJPY,20101012,203000,61.68,61.70,61.68,61.69
NZDJPY,20101012,203100,61.70,61.70,61.69,61.69
NZDJPY,20101012,203200,61.70,61.70,61.69,61.69
NZDJPY,20101012,203300,61.68,61.68,61.66,61.66
NZDJPY,20101012,203400,61.65,61.65,61.59,61.61
NZDJPY,20101012,203500,61.62,61.63,61.62,61.63
NZDJPY,20101012,203600,61.62,61.63,61.62,61.62
NZDJPY,20101012,203700,61.63,61.63,61.62,61.63
NZDJPY,20101012,203800,61.64,61.64,61.63,61.63
NZDJPY,20101012,203900,61.64,61.66,61.64,61.66
NZDJPY,20101012,204000,61.65,61.66,61.65,61.66
NZDJPY,20101012,204100,61.67,61.67,61.65,61.65
NZDJPY,20101012,204200,61.66,61.66,61.65,61.66
NZDJPY,20101012,204300,61.65,61.65,61.64,61.64
NZDJPY,20101012,204400,61.65,61.66,61.65,61.66
NZDJPY,20101012,204500,61.66,61.66,61.65,61.65
NZDJPY,20101012,204600,61.66,61.66,61.65,61.66
NZDJPY,20101012,204700,61.65,61.65,61.64,61.65
NZDJPY,20101012,204800,61.66,61.66,61.65,61.65
NZDJPY,20101012,204900,61.66,61.67,61.66,61.67
NZDJPY,20101012,205000,61.66,61.67,61.66,61.67
NZDJPY,20101012,205100,61.66,61.67,61.66,61.67
NZDJPY,20101012,205200,61.67,61.67,61.67,61.67
NZDJPY,20101012,205300,61.68,61.70,61.68,61.70
NZDJPY,20101012,205400,61.70,61.70,61.70,61.70
NZDJPY,20101012,205500,61.71,61.71,61.71,61.71
NZDJPY,20101012,205600,61.71,61.71,61.70,61.71
NZDJPY,20101012,205700,61.70,61.70,61.70,61.70
NZDJPY,20101012,205800,61.71,61.71,61.69,61.69
NZDJPY,20101012,205900,61.69,61.70,61.69,61.70
NZDJPY,20101012,210000,61.69,61.73,61.69,61.73
NZDJPY,20101012,210100,61.74,61.78,61.74,61.78
NZDJPY,20101012,210200,61.77,61.77,61.75,61.75
NZDJPY,20101012,210300,61.75,61.76,61.75,61.76
NZDJPY,20101012,210400,61.76,61.76,61.76,61.76
NZDJPY,20101012,210500,61.75,61.75,61.74,61.74
NZDJPY,20101012,210600,61.74,61.74,61.74,61.74
NZDJPY,20101012,210700,61.74,61.74,61.74,61.74
NZDJPY,20101012,210800,61.74,61.74,61.74,61.74
NZDJPY,20101012,210900,61.74,61.74,61.74,61.74
NZDJPY,20101012,211000,61.75,61.75,61.74,61.74
NZDJPY,20101012,211100,61.75,61.75,61.74,61.74
NZDJPY,20101012,211200,61.73,61.73,61.73,61.73
NZDJPY,20101012,211300,61.73,61.73,61.72,61.72
NZDJPY,20101012,211400,61.73,61.73,61.73,61.73
NZDJPY,20101012,211500,61.73,61.74,61.73,61.74
NZDJPY,20101012,211600,61.74,61.77,61.74,61.76
NZDJPY,20101012,211700,61.77,61.77,61.76,61.76
NZDJPY,20101012,211800,61.77,61.77,61.77,61.77
NZDJPY,20101012,211900,61.77,61.78,61.77,61.78
NZDJPY,20101012,212000,61.80,61.80,61.78,61.78
NZDJPY,20101012,212100,61.77,61.78,61.77,61.78
NZDJPY,20101012,212200,61.79,61.81,61.79,61.80
NZDJPY,20101012,212300,61.81,61.82,61.80,61.82
NZDJPY,20101012,212400,61.83,61.83,61.82,61.82
NZDJPY,20101012,212500,61.82,61.82,61.82,61.82
NZDJPY,20101012,212600,61.81,61.81,61.80,61.80
NZDJPY,20101012,212700,61.79,61.79,61.79,61.79
NZDJPY,20101012,212800,61.80,61.80,61.79,61.80
NZDJPY,20101012,212900,61.80,61.80,61.79,61.79
NZDJPY,20101012,213000,61.80,61.80,61.80,61.80
NZDJPY,20101012,213100,61.80,61.80,61.79,61.80
NZDJPY,20101012,213200,61.80,61.80,61.80,61.80
NZDJPY,20101012,213300,61.79,61.79,61.79,61.79
NZDJPY,20101012,213400,61.79,61.79,61.78,61.78
NZDJPY,20101012,213500,61.79,61.79,61.78,61.78
NZDJPY,20101012,213600,61.78,61.78,61.78,61.78
NZDJPY,20101012,213700,61.77,61.79,61.77,61.77
NZDJPY,20101012,213800,61.78,61.78,61.77,61.77
NZDJPY,20101012,213900,61.76,61.77,61.76,61.77
NZDJPY,20101012,214000,61.77,61.77,61.77,61.77
NZDJPY,20101012,214100,61.77,61.77,61.77,61.77
NZDJPY,20101012,214200,61.77,61.77,61.77,61.77
NZDJPY,20101012,214300,61.78,61.78,61.75,61.75
NZDJPY,20101012,214400,61.76,61.76,61.75,61.76
NZDJPY,20101012,214500,61.75,61.75,61.74,61.75
NZDJPY,20101012,214600,61.76,61.76,61.75,61.75
NZDJPY,20101012,214700,61.75,61.75,61.75,61.75
NZDJPY,20101012,214800,61.74,61.74,61.74,61.74
NZDJPY,20101012,214900,61.75,61.76,61.75,61.75
NZDJPY,20101012,215000,61.76,61.76,61.76,61.76
NZDJPY,20101012,215100,61.76,61.76,61.76,61.76
NZDJPY,20101012,215200,61.76,61.76,61.76,61.76
NZDJPY,20101012,215300,61.76,61.76,61.76,61.76
NZDJPY,20101012,215400,61.76,61.76,61.76,61.76
NZDJPY,20101012,215500,61.77,61.77,61.77,61.77
NZDJPY,20101012,215600,61.76,61.76,61.76,61.76
NZDJPY,20101012,215700,61.76,61.76,61.76,61.76
NZDJPY,20101012,215800,61.76,61.77,61.76,61.77
NZDJPY,20101012,215900,61.76,61.76,61.76,61.76
NZDJPY,20101012,220000,61.76,61.76,61.76,61.76
NZDJPY,20101012,220100,61.75,61.75,61.74,61.74
NZDJPY,20101012,220200,61.74,61.75,61.74,61.75
NZDJPY,20101012,220300,61.75,61.75,61.75,61.75
NZDJPY,20101012,220400,61.75,61.75,61.75,61.75
NZDJPY,20101012,220500,61.74,61.74,61.74,61.74
NZDJPY,20101012,220600,61.74,61.75,61.74,61.74
NZDJPY,20101012,220700,61.74,61.74,61.74,61.74
NZDJPY,20101012,220800,61.74,61.74,61.74,61.74
NZDJPY,20101012,220900,61.73,61.73,61.73,61.73
NZDJPY,20101012,221000,61.73,61.73,61.73,61.73
NZDJPY,20101012,221100,61.74,61.74,61.73,61.73
NZDJPY,20101012,221200,61.73,61.73,61.73,61.73
NZDJPY,20101012,221300,61.74,61.74,61.74,61.74
NZDJPY,20101012,221400,61.74,61.74,61.74,61.74
NZDJPY,20101012,221500,61.73,61.73,61.73,61.73
NZDJPY,20101012,221600,61.73,61.73,61.73,61.73
NZDJPY,20101012,221700,61.73,61.73,61.73,61.73
NZDJPY,20101012,221800,61.74,61.74,61.73,61.73
NZDJPY,20101012,221900,61.74,61.74,61.74,61.74
NZDJPY,20101012,222000,61.73,61.73,61.73,61.73
NZDJPY,20101012,222100,61.73,61.73,61.73,61.73
NZDJPY,20101012,222200,61.74,61.74,61.74,61.74
NZDJPY,20101012,222300,61.74,61.74,61.73,61.73
NZDJPY,20101012,222400,61.73,61.74,61.73,61.74
NZDJPY,20101012,222500,61.74,61.74,61.74,61.74
NZDJPY,20101012,222600,61.74,61.74,61.74,61.74
NZDJPY,20101012,222700,61.73,61.73,61.72,61.72
NZDJPY,20101012,222800,61.73,61.74,61.73,61.74
NZDJPY,20101012,222900,61.74,61.74,61.73,61.73
NZDJPY,20101012,223000,61.74,61.74,61.72,61.72
NZDJPY,20101012,223100,61.72,61.72,61.72,61.72
NZDJPY,20101012,223200,61.71,61.73,61.71,61.72
NZDJPY,20101012,223300,61.71,61.72,61.71,61.72
NZDJPY,20101012,223400,61.72,61.72,61.72,61.72
NZDJPY,20101012,223500,61.72,61.72,61.72,61.72
NZDJPY,20101012,223600,61.71,61.72,61.71,61.72
NZDJPY,20101012,223700,61.72,61.72,61.72,61.72
NZDJPY,20101012,223800,61.72,61.72,61.71,61.71
NZDJPY,20101012,223900,61.71,61.71,61.71,61.71
NZDJPY,20101012,224000,61.71,61.71,61.71,61.71
NZDJPY,20101012,224100,61.72,61.72,61.71,61.71
NZDJPY,20101012,224200,61.70,61.70,61.69,61.70
NZDJPY,20101012,224300,61.69,61.70,61.69,61.69
NZDJPY,20101012,224400,61.70,61.71,61.70,61.71
NZDJPY,20101012,224500,61.70,61.70,61.70,61.70
NZDJPY,20101012,224600,61.70,61.70,61.68,61.69
NZDJPY,20101012,224700,61.68,61.68,61.65,61.65
NZDJPY,20101012,224800,61.64,61.68,61.64,61.68
NZDJPY,20101012,224900,61.69,61.72,61.69,61.72
NZDJPY,20101012,225000,61.73,61.73,61.70,61.70
NZDJPY,20101012,225100,61.71,61.71,61.69,61.69
NZDJPY,20101012,225200,61.68,61.69,61.68,61.68
NZDJPY,20101012,225300,61.68,61.68,61.68,61.68
NZDJPY,20101012,225400,61.67,61.69,61.66,61.68
NZDJPY,20101012,225500,61.67,61.67,61.66,61.66
NZDJPY,20101012,225600,61.66,61.66,61.66,61.66
NZDJPY,20101012,225700,61.65,61.65,61.65,61.65
NZDJPY,20101012,225800,61.65,61.66,61.65,61.66
NZDJPY,20101012,225900,61.66,61.66,61.65,61.66
NZDJPY,20101012,230000,61.66,61.66,61.66,61.66
NZDJPY,20101012,230100,61.67,61.67,61.65,61.65
NZDJPY,20101012,230200,61.64,61.66,61.64,61.66
NZDJPY,20101012,230300,61.65,61.68,61.65,61.68
NZDJPY,20101012,230400,61.67,61.70,61.67,61.70
NZDJPY,20101012,230500,61.69,61.69,61.69,61.69
NZDJPY,20101012,230600,61.69,61.69,61.69,61.69
NZDJPY,20101012,230700,61.69,61.69,61.68,61.68
NZDJPY,20101012,230800,61.68,61.68,61.67,61.67
NZDJPY,20101012,230900,61.67,61.67,61.67,61.67
NZDJPY,20101012,231000,61.67,61.68,61.67,61.68
NZDJPY,20101012,231100,61.67,61.69,61.67,61.69
NZDJPY,20101012,231200,61.68,61.68,61.66,61.68
NZDJPY,20101012,231300,61.69,61.71,61.69,61.71
NZDJPY,20101012,231400,61.72,61.72,61.72,61.72
NZDJPY,20101012,231500,61.71,61.71,61.71,61.71
NZDJPY,20101012,231600,61.70,61.71,61.70,61.71
NZDJPY,20101012,231700,61.71,61.71,61.71,61.71
NZDJPY,20101012,231800,61.71,61.71,61.71,61.71
NZDJPY,20101012,231900,61.71,61.72,61.71,61.72
NZDJPY,20101012,232000,61.72,61.72,61.72,61.72
NZDJPY,20101012,232100,61.71,61.72,61.71,61.72
NZDJPY,20101012,232200,61.72,61.72,61.72,61.72
NZDJPY,20101012,232300,61.72,61.72,61.72,61.72
NZDJPY,20101012,232400,61.73,61.73,61.73,61.73
NZDJPY,20101012,232500,61.73,61.73,61.73,61.73
NZDJPY,20101012,232600,61.73,61.73,61.72,61.72
NZDJPY,20101012,232700,61.72,61.72,61.72,61.72
NZDJPY,20101012,232800,61.73,61.73,61.73,61.73
NZDJPY,20101012,232900,61.72,61.72,61.70,61.70
NZDJPY,20101012,233000,61.71,61.71,61.71,61.71
NZDJPY,20101012,233100,61.72,61.72,61.71,61.72
NZDJPY,20101012,233200,61.71,61.71,61.70,61.71
NZDJPY,20101012,233300,61.70,61.70,61.69,61.69
NZDJPY,20101012,233400,61.68,61.68,61.66,61.66
NZDJPY,20101012,233500,61.66,61.66,61.66,61.66
NZDJPY,20101012,233600,61.66,61.66,61.66,61.66
NZDJPY,20101012,233700,61.66,61.66,61.66,61.66
NZDJPY,20101012,233800,61.66,61.66,61.66,61.66
NZDJPY,20101012,233900,61.67,61.67,61.67,61.67
NZDJPY,20101012,234000,61.67,61.68,61.67,61.68
NZDJPY,20101012,234100,61.67,61.69,61.67,61.69
NZDJPY,20101012,234200,61.70,61.70,61.70,61.70
NZDJPY,20101012,234300,61.70,61.70,61.70,61.70
NZDJPY,20101012,234400,61.71,61.71,61.71,61.71
NZDJPY,20101012,234500,61.70,61.73,61.70,61.73
NZDJPY,20101012,234600,61.74,61.74,61.74,61.74
NZDJPY,20101012,234700,61.74,61.74,61.73,61.74
NZDJPY,20101012,234800,61.74,61.74,61.74,61.74
NZDJPY,20101012,234900,61.74,61.74,61.74,61.74
NZDJPY,20101012,235000,61.74,61.74,61.74,61.74
NZDJPY,20101012,235100,61.74,61.74,61.74,61.74
NZDJPY,20101012,235200,61.73,61.73,61.71,61.72
NZDJPY,20101012,235300,61.73,61.75,61.73,61.75
NZDJPY,20101012,235400,61.75,61.76,61.74,61.74
NZDJPY,20101012,235500,61.73,61.73,61.73,61.73
NZDJPY,20101012,235600,61.73,61.73,61.72,61.73
NZDJPY,20101012,235700,61.73,61.73,61.73,61.73
NZDJPY,20101012,235800,61.72,61.73,61.72,61.72
NZDJPY,20101012,235900,61.73,61.73,61.73,61.73
NZDJPY,20101013,000000,61.73,61.73,61.73,61.73
XAUUSD,20101012,000100,1353.4,1353.5,1353.3,1353.5
XAUUSD,20101012,000200,1353.3,1353.6,1353.2,1353.4
XAUUSD,20101012,000300,1353.5,1353.6,1353.5,1353.5
XAUUSD,20101012,000400,1353.4,1353.6,1353.4,1353.6
XAUUSD,20101012,000500,1353.7,1354.8,1353.7,1354.8
XAUUSD,20101012,000600,1354.9,1354.9,1354.7,1354.7
XAUUSD,20101012,000700,1354.6,1354.8,1354.5,1354.8
XAUUSD,20101012,000900,1354.7,1354.7,1354.5,1354.5
XAUUSD,20101012,001000,1354.6,1354.8,1354.6,1354.7
XAUUSD,20101012,001100,1354.6,1354.7,1354.6,1354.7
XAUUSD,20101012,001200,1354.8,1354.8,1354.4,1354.4
XAUUSD,20101012,001300,1354.5,1354.7,1354.5,1354.5
XAUUSD,20101012,001400,1354.4,1354.8,1354.4,1354.8
XAUUSD,20101012,001500,1354.9,1354.9,1354.8,1354.8
XAUUSD,20101012,001600,1354.7,1354.7,1354.6,1354.6
XAUUSD,20101012,001700,1354.5,1354.7,1354.5,1354.7
XAUUSD,20101012,001800,1354.6,1354.7,1354.6,1354.7
XAUUSD,20101012,001900,1354.6,1354.6,1354.4,1354.4
XAUUSD,20101012,002000,1354.2,1354.5,1354.1,1354.5
XAUUSD,20101012,002100,1354.4,1354.4,1354.3,1354.4
XAUUSD,20101012,002300,1354.3,1354.3,1354.2,1354.2
XAUUSD,20101012,002400,1354.3,1354.4,1354.3,1354.4
XAUUSD,20101012,002500,1354.5,1354.5,1354.3,1354.5
XAUUSD,20101012,002600,1354.6,1354.6,1354.5,1354.6
XAUUSD,20101012,002700,1354.7,1354.9,1354.7,1354.8
XAUUSD,20101012,002800,1354.9,1354.9,1354.8,1354.9
XAUUSD,20101012,002900,1354.8,1354.8,1354.8,1354.8
XAUUSD,20101012,003000,1354.7,1354.7,1354.7,1354.7
XAUUSD,20101012,003100,1354.8,1354.8,1354.6,1354.7
XAUUSD,20101012,003200,1354.8,1354.8,1354.7,1354.7
XAUUSD,20101012,003300,1354.6,1354.6,1354.5,1354.5
XAUUSD,20101012,003400,1354.6,1354.6,1354.6,1354.6
XAUUSD,20101012,003500,1354.7,1354.7,1354.6,1354.6
XAUUSD,20101012,003600,1354.5,1354.5,1354.5,1354.5
XAUUSD,20101012,003700,1354.6,1354.6,1354.6,1354.6
XAUUSD,20101012,004100,1354.5,1354.5,1354.5,1354.5
XAUUSD,20101012,004200,1354.6,1354.6,1354.6,1354.6
XAUUSD,20101012,004300,1354.5,1354.6,1354.5,1354.6
XAUUSD,20101012,004400,1354.7,1354.7,1354.7,1354.7
XAUUSD,20101012,004500,1354.5,1354.6,1354.5,1354.5
XAUUSD,20101012,004600,1354.4,1354.4,1354.1,1354.2
XAUUSD,20101012,004800,1354.1,1354.1,1354.1,1354.1
XAUUSD,20101012,004900,1354.2,1354.2,1354.2,1354.2
XAUUSD,20101012,005200,1354.1,1354.1,1354.1,1354.1
XAUUSD,20101012,005300,1354.0,1354.0,1353.9,1353.9
XAUUSD,20101012,005400,1353.8,1353.8,1353.7,1353.8
XAUUSD,20101012,005500,1353.7,1353.7,1353.6,1353.7
XAUUSD,20101012,005600,1353.8,1353.8,1353.8,1353.8
XAUUSD,20101012,005700,1353.9,1354.1,1353.9,1354.1
XAUUSD,20101012,010100,1354.0,1354.0,1354.0,1354.0
XAUUSD,20101012,010300,1353.9,1353.9,1353.8,1353.8
XAUUSD,20101012,010400,1353.9,1353.9,1353.9,1353.9
XAUUSD,20101012,010500,1354.0,1354.0,1353.8,1353.8
XAUUSD,20101012,010600,1353.7,1353.8,1353.7,1353.8
XAUUSD,20101012,010700,1353.7,1353.7,1353.7,1353.7
XAUUSD,20101012,010800,1353.6,1353.7,1353.6,1353.7
XAUUSD,20101012,010900,1353.6,1353.8,1353.6,1353.8
XAUUSD,20101012,011000,1353.7,1353.7,1353.7,1353.7
XAUUSD,20101012,011100,1353.5,1353.5,1353.5,1353.5
XAUUSD,20101012,011200,1353.6,1353.6,1353.6,1353.6
XAUUSD,20101012,011500,1353.5,1353.5,1353.5,1353.5
XAUUSD,20101012,011600,1353.6,1353.6,1353.5,1353.5
XAUUSD,20101012,011700,1353.4,1353.5,1353.4,1353.4
XAUUSD,20101012,011800,1353.3,1353.4,1353.3,1353.4
XAUUSD,20101012,011900,1353.3,1353.3,1353.2,1353.2
XAUUSD,20101012,012000,1353.1,1353.1,1353.0,1353.1
XAUUSD,20101012,012100,1353.2,1353.2,1353.1,1353.1
XAUUSD,20101012,012200,1353.0,1353.3,1353.0,1353.2
XAUUSD,20101012,012300,1353.1,1353.2,1352.9,1353.2
XAUUSD,20101012,012600,1353.1,1353.1,1352.9,1352.9
XAUUSD,20101012,012700,1352.8,1352.8,1352.3,1352.6
XAUUSD,20101012,012800,1352.7,1352.7,1352.4,1352.4
XAUUSD,20101012,012900,1352.3,1352.3,1352.2,1352.2
XAUUSD,20101012,013000,1352.1,1352.1,1351.8,1351.8
XAUUSD,20101012,013100,1352.1,1352.1,1351.7,1351.7
XAUUSD,20101012,013200,1351.8,1352.0,1351.8,1352.0
XAUUSD,20101012,013300,1352.1,1352.4,1352.1,1352.4
XAUUSD,20101012,013400,1352.2,1352.4,1352.2,1352.4
XAUUSD,20101012,013700,1352.2,1352.5,1352.2,1352.5
XAUUSD,20101012,013800,1352.6,1352.6,1352.4,1352.4
XAUUSD,20101012,013900,1352.5,1352.5,1352.4,1352.4
XAUUSD,20101012,014000,1352.1,1352.4,1352.1,1352.4
XAUUSD,20101012,014100,1352.3,1352.4,1352.3,1352.3
XAUUSD,20101012,014200,1352.4,1352.4,1352.3,1352.3
XAUUSD,20101012,014300,1352.2,1352.2,1352.2,1352.2
XAUUSD,20101012,014400,1352.1,1352.3,1352.1,1352.3
XAUUSD,20101012,014500,1352.4,1352.8,1352.4,1352.7
XAUUSD,20101012,014600,1352.8,1352.8,1352.6,1352.6
XAUUSD,20101012,014700,1352.4,1352.6,1352.4,1352.6
XAUUSD,20101012,014800,1352.5,1352.5,1352.4,1352.4
XAUUSD,20101012,014900,1352.3,1352.3,1352.2,1352.3
XAUUSD,20101012,015000,1352.4,1352.5,1352.4,1352.5
XAUUSD,20101012,015100,1352.2,1352.5,1352.2,1352.5
XAUUSD,20101012,015200,1352.2,1352.6,1352.2,1352.6
XAUUSD,20101012,015300,1352.2,1352.5,1352.2,1352.5
XAUUSD,20101012,015500,1352.1,1352.3,1352.1,1352.2
XAUUSD,20101012,015700,1352.0,1352.4,1352.0,1352.3
XAUUSD,20101012,015800,1352.2,1352.2,1352.1,1352.1
XAUUSD,20101012,015900,1352.3,1352.8,1352.3,1352.8
XAUUSD,20101012,020000,1352.9,1352.9,1352.6,1352.7
XAUUSD,20101012,020100,1352.8,1353.1,1352.8,1353.0
XAUUSD,20101012,020200,1352.9,1352.9,1352.6,1352.6
XAUUSD,20101012,020300,1352.5,1352.5,1352.4,1352.4
XAUUSD,20101012,020400,1352.5,1352.5,1352.4,1352.4
XAUUSD,20101012,020500,1352.5,1352.5,1352.5,1352.5
XAUUSD,20101012,020700,1352.3,1352.6,1352.3,1352.6
XAUUSD,20101012,020800,1352.3,1352.3,1352.3,1352.3
XAUUSD,20101012,020900,1352.4,1352.4,1352.4,1352.4
XAUUSD,20101012,021000,1352.8,1352.8,1352.8,1352.8
XAUUSD,20101012,021300,1352.5,1352.5,1352.5,1352.5
XAUUSD,20101012,021400,1352.7,1353.0,1352.7,1353.0
XAUUSD,20101012,021500,1352.9,1353.0,1352.8,1352.8
XAUUSD,20101012,021600,1352.7,1352.7,1352.6,1352.6
XAUUSD,20101012,021700,1352.7,1352.7,1352.6,1352.6
XAUUSD,20101012,021800,1352.5,1352.5,1352.3,1352.3
XAUUSD,20101012,021900,1352.4,1352.5,1352.1,1352.1
XAUUSD,20101012,022000,1352.0,1352.0,1352.0,1352.0
XAUUSD,20101012,022100,1351.9,1352.0,1351.8,1351.8
XAUUSD,20101012,022200,1351.9,1351.9,1351.0,1351.2
XAUUSD,20101012,022300,1351.1,1351.1,1351.1,1351.1
XAUUSD,20101012,022400,1351.2,1351.4,1351.2,1351.4
XAUUSD,20101012,022500,1351.3,1351.4,1351.2,1351.3
XAUUSD,20101012,022600,1350.8,1351.2,1350.8,1351.2
XAUUSD,20101012,022700,1351.0,1351.0,1350.8,1350.9
XAUUSD,20101012,022800,1351.0,1351.1,1351.0,1351.1
XAUUSD,20101012,023000,1351.0,1351.0,1350.9,1350.9
XAUUSD,20101012,023100,1350.6,1350.7,1350.6,1350.7
XAUUSD,20101012,023200,1350.6,1350.7,1350.6,1350.7
XAUUSD,20101012,023300,1350.9,1350.9,1350.9,1350.9
XAUUSD,20101012,023400,1351.0,1351.0,1350.9,1350.9
XAUUSD,20101012,023500,1350.7,1351.1,1350.7,1351.0
XAUUSD,20101012,023600,1351.1,1351.4,1351.1,1351.4
XAUUSD,20101012,023700,1351.5,1351.5,1351.3,1351.3
XAUUSD,20101012,023800,1351.2,1351.2,1351.1,1351.1
XAUUSD,20101012,023900,1351.2,1351.3,1351.2,1351.3
XAUUSD,20101012,024000,1351.4,1351.4,1351.4,1351.4
XAUUSD,20101012,024100,1351.3,1351.3,1351.3,1351.3
XAUUSD,20101012,024200,1351.0,1351.0,1351.0,1351.0
XAUUSD,20101012,024300,1351.1,1351.4,1351.1,1351.4
XAUUSD,20101012,024400,1351.3,1351.3,1351.1,1351.3
XAUUSD,20101012,024500,1351.4,1351.4,1351.4,1351.4
XAUUSD,20101012,024600,1351.5,1351.8,1351.5,1351.5
XAUUSD,20101012,024700,1351.3,1351.6,1351.3,1351.6
XAUUSD,20101012,024800,1351.3,1351.6,1351.3,1351.5
XAUUSD,20101012,024900,1351.2,1351.6,1351.2,1351.5
XAUUSD,20101012,025000,1351.3,1351.3,1351.3,1351.3
XAUUSD,20101012,025100,1351.0,1351.3,1351.0,1351.3
XAUUSD,20101012,025200,1351.0,1351.3,1351.0,1351.3
XAUUSD,20101012,025300,1351.0,1351.0,1351.0,1351.0
XAUUSD,20101012,025400,1351.1,1351.1,1351.0,1351.0
XAUUSD,20101012,025500,1350.9,1350.9,1350.6,1350.7
XAUUSD,20101012,025600,1350.6,1350.6,1350.1,1350.1
XAUUSD,20101012,025700,1350.0,1350.3,1349.9,1350.3
XAUUSD,20101012,025800,1350.2,1350.7,1350.2,1350.7
XAUUSD,20101012,025900,1350.6,1350.6,1350.4,1350.5
XAUUSD,20101012,030000,1350.6,1350.6,1350.6,1350.6
XAUUSD,20101012,030100,1350.7,1351.4,1350.7,1351.2
XAUUSD,20101012,030200,1351.1,1351.1,1351.0,1351.0
XAUUSD,20101012,030300,1351.1,1351.2,1351.1,1351.2
XAUUSD,20101012,030400,1351.1,1351.1,1350.6,1350.6
XAUUSD,20101012,030500,1350.7,1350.7,1350.5,1350.5
XAUUSD,20101012,030600,1350.4,1350.7,1350.4,1350.7
XAUUSD,20101012,030700,1350.6,1350.6,1350.3,1350.3
XAUUSD,20101012,030800,1350.4,1350.5,1350.4,1350.5
XAUUSD,20101012,030900,1350.3,1350.5,1350.3,1350.5
XAUUSD,20101012,031000,1350.4,1350.6,1350.4,1350.6
XAUUSD,20101012,031100,1350.5,1350.5,1350.4,1350.4
XAUUSD,20101012,031200,1350.3,1350.3,1349.9,1349.9
XAUUSD,20101012,031300,1349.8,1349.9,1349.8,1349.9
XAUUSD,20101012,031400,1349.8,1350.0,1349.8,1350.0
XAUUSD,20101012,031500,1350.1,1350.1,1350.0,1350.0
XAUUSD,20101012,031600,1350.1,1350.1,1349.9,1350.0
XAUUSD,20101012,031800,1350.1,1350.2,1350.1,1350.2
XAUUSD,20101012,031900,1350.1,1350.2,1350.1,1350.2
XAUUSD,20101012,032000,1350.1,1350.2,1350.1,1350.2
XAUUSD,20101012,032100,1349.9,1350.1,1349.9,1350.0
XAUUSD,20101012,032200,1349.9,1349.9,1349.7,1349.7
XAUUSD,20101012,032300,1349.6,1349.6,1349.1,1349.2
XAUUSD,20101012,032400,1349.3,1349.6,1349.3,1349.5
XAUUSD,20101012,032500,1349.6,1349.7,1349.6,1349.7
XAUUSD,20101012,032600,1349.8,1349.9,1349.8,1349.9
XAUUSD,20101012,032700,1349.8,1349.8,1349.6,1349.6
XAUUSD,20101012,032800,1349.7,1350.1,1349.7,1350.1
XAUUSD,20101012,032900,1350.2,1350.2,1349.9,1350.0
XAUUSD,20101012,033000,1349.9,1349.9,1349.7,1349.7
XAUUSD,20101012,033100,1349.8,1349.8,1349.7,1349.7
XAUUSD,20101012,033200,1349.8,1349.8,1349.7,1349.7
XAUUSD,20101012,033300,1349.8,1349.8,1349.7,1349.8
XAUUSD,20101012,033400,1349.7,1349.8,1349.6,1349.6
XAUUSD,20101012,033600,1349.5,1349.7,1349.5,1349.7
XAUUSD,20101012,033700,1349.8,1350.1,1349.8,1350.1
XAUUSD,20101012,033800,1349.9,1349.9,1349.8,1349.9
XAUUSD,20101012,034000,1349.6,1349.7,1349.6,1349.7
XAUUSD,20101012,034100,1349.8,1349.9,1349.8,1349.9
XAUUSD,20101012,034200,1349.8,1349.8,1349.8,1349.8
XAUUSD,20101012,034300,1349.6,1349.8,1349.6,1349.6
XAUUSD,20101012,034400,1349.5,1349.5,1349.3,1349.4
XAUUSD,20101012,034600,1349.3,1349.4,1349.3,1349.4
XAUUSD,20101012,034700,1349.3,1349.4,1349.3,1349.3
XAUUSD,20101012,034800,1349.2,1349.2,1349.1,1349.2
XAUUSD,20101012,034900,1349.1,1349.3,1349.1,1349.2
XAUUSD,20101012,035000,1349.1,1349.1,1349.1,1349.1
XAUUSD,20101012,035100,1349.0,1349.0,1348.3,1348.8
XAUUSD,20101012,035200,1348.7,1348.7,1348.3,1348.5
XAUUSD,20101012,035300,1348.6,1348.7,1348.5,1348.7
XAUUSD,20101012,035400,1348.4,1348.7,1348.4,1348.5
XAUUSD,20101012,035500,1347.9,1348.1,1347.9,1348.1
XAUUSD,20101012,035600,1347.9,1348.1,1347.8,1348.1
XAUUSD,20101012,035800,1348.0,1348.1,1347.4,1347.4
XAUUSD,20101012,035900,1347.2,1347.4,1347.2,1347.3
XAUUSD,20101012,040000,1347.2,1347.4,1347.1,1347.4
XAUUSD,20101012,040100,1347.2,1347.2,1347.0,1347.2
XAUUSD,20101012,040200,1347.3,1347.6,1347.3,1347.6
XAUUSD,20101012,040300,1347.7,1347.8,1347.7,1347.8
XAUUSD,20101012,040400,1347.6,1347.7,1347.6,1347.7
XAUUSD,20101012,040500,1347.8,1347.8,1347.8,1347.8
XAUUSD,20101012,040600,1347.6,1347.8,1347.6,1347.8
XAUUSD,20101012,040700,1347.7,1347.7,1347.6,1347.6
XAUUSD,20101012,040800,1347.4,1347.7,1347.4,1347.7
XAUUSD,20101012,041000,1347.4,1347.7,1347.4,1347.7
XAUUSD,20101012,041200,1347.5,1347.6,1347.2,1347.2
XAUUSD,20101012,041300,1347.1,1347.3,1347.1,1347.2
XAUUSD,20101012,041400,1347.3,1347.4,1347.3,1347.4
XAUUSD,20101012,041500,1347.3,1347.5,1347.3,1347.5
XAUUSD,20101012,041600,1347.4,1347.4,1347.4,1347.4
XAUUSD,20101012,041700,1347.6,1347.6,1347.5,1347.6
XAUUSD,20101012,041800,1347.5,1347.5,1347.3,1347.3
XAUUSD,20101012,041900,1347.4,1347.4,1347.1,1347.1
XAUUSD,20101012,042000,1347.4,1347.6,1347.4,1347.5
XAUUSD,20101012,042100,1347.6,1347.6,1347.6,1347.6
XAUUSD,20101012,042200,1347.5,1347.9,1347.5,1347.8
XAUUSD,20101012,042300,1347.9,1347.9,1347.9,1347.9
XAUUSD,20101012,042500,1347.8,1347.8,1347.6,1347.6
XAUUSD,20101012,042700,1347.7,1347.8,1347.7,1347.8
XAUUSD,20101012,042800,1347.9,1347.9,1347.9,1347.9
XAUUSD,20101012,042900,1347.8,1347.9,1347.8,1347.9
XAUUSD,20101012,043000,1348.0,1348.0,1347.9,1347.9
XAUUSD,20101012,043100,1347.8,1347.8,1347.7,1347.8
XAUUSD,20101012,043200,1347.9,1347.9,1347.8,1347.8
XAUUSD,20101012,043300,1347.9,1347.9,1347.8,1347.8
XAUUSD,20101012,043400,1347.9,1348.0,1347.9,1348.0
XAUUSD,20101012,043500,1347.9,1347.9,1347.8,1347.8
XAUUSD,20101012,043600,1347.9,1347.9,1347.9,1347.9
XAUUSD,20101012,043700,1347.8,1347.8,1347.8,1347.8
XAUUSD,20101012,043900,1347.7,1347.8,1347.7,1347.8
XAUUSD,20101012,044000,1347.9,1347.9,1347.9,1347.9
XAUUSD,20101012,044100,1348.0,1348.0,1347.9,1347.9
XAUUSD,20101012,044200,1348.0,1348.1,1348.0,1348.1
XAUUSD,20101012,044300,1348.2,1348.7,1348.2,1348.7
XAUUSD,20101012,044400,1348.8,1348.9,1348.8,1348.8
XAUUSD,20101012,044500,1348.7,1348.8,1348.7,1348.7
XAUUSD,20101012,044600,1348.8,1348.9,1348.7,1348.7
XAUUSD,20101012,044700,1348.6,1348.7,1348.5,1348.5
XAUUSD,20101012,044800,1348.6,1348.7,1348.6,1348.7
XAUUSD,20101012,044900,1348.6,1348.6,1348.6,1348.6
XAUUSD,20101012,045100,1348.7,1348.9,1348.7,1348.9
XAUUSD,20101012,045200,1348.8,1349.0,1348.8,1349.0
XAUUSD,20101012,045300,1349.1,1349.2,1349.1,1349.2
XAUUSD,20101012,045400,1349.1,1349.1,1349.0,1349.0
XAUUSD,20101012,045500,1349.1,1349.3,1349.1,1349.2
XAUUSD,20101012,045600,1349.1,1349.1,1349.0,1349.1
XAUUSD,20101012,045700,1349.2,1349.6,1349.2,1349.6
XAUUSD,20101012,045800,1349.7,1349.8,1349.5,1349.6
XAUUSD,20101012,045900,1349.5,1349.7,1349.5,1349.7
XAUUSD,20101012,050000,1349.8,1349.8,1349.8,1349.8
XAUUSD,20101012,050100,1349.7,1349.7,1349.6,1349.6
XAUUSD,20101012,050200,1349.5,1349.5,1349.5,1349.5
XAUUSD,20101012,050300,1349.4,1349.4,1349.1,1349.2
XAUUSD,20101012,050400,1349.3,1349.3,1349.3,1349.3
XAUUSD,20101012,050500,1349.4,1349.4,1349.1,1349.3
XAUUSD,20101012,050600,1349.4,1349.5,1349.4,1349.4
XAUUSD,20101012,050800,1349.5,1349.5,1349.5,1349.5
XAUUSD,20101012,050900,1349.6,1349.6,1349.6,1349.6
XAUUSD,20101012,051100,1349.8,1349.8,1349.8,1349.8
XAUUSD,20101012,051200,1350.1,1350.6,1350.1,1350.4
XAUUSD,20101012,051300,1350.6,1350.7,1350.6,1350.6
XAUUSD,20101012,051400,1350.7,1350.8,1350.7,1350.8
XAUUSD,20101012,051500,1351.0,1351.0,1350.7,1350.7
XAUUSD,20101012,051600,1350.6,1350.7,1350.6,1350.7
XAUUSD,20101012,051700,1350.6,1350.6,1350.2,1350.3
XAUUSD,20101012,051800,1350.4,1350.7,1350.4,1350.6
XAUUSD,20101012,051900,1350.5,1350.5,1350.4,1350.4
XAUUSD,20101012,052000,1350.3,1350.4,1350.2,1350.3
XAUUSD,20101012,052100,1350.2,1350.3,1350.2,1350.3
XAUUSD,20101012,052200,1350.2,1350.2,1349.9,1349.9
XAUUSD,20101012,052300,1349.8,1349.8,1349.7,1349.8
XAUUSD,20101012,052400,1349.7,1349.7,1349.7,1349.7
XAUUSD,20101012,052500,1349.9,1349.9,1349.8,1349.9
XAUUSD,20101012,052700,1349.8,1349.8,1349.7,1349.7
XAUUSD,20101012,053000,1349.8,1350.2,1349.8,1350.2
XAUUSD,20101012,053100,1350.3,1350.8,1350.3,1350.7
XAUUSD,20101012,053200,1350.6,1350.6,1350.3,1350.3
XAUUSD,20101012,053300,1350.1,1350.2,1350.1,1350.1
XAUUSD,20101012,053400,1350.0,1350.0,1350.0,1350.0
XAUUSD,20101012,053500,1350.1,1350.1,1350.1,1350.1
XAUUSD,20101012,053600,1350.2,1350.8,1350.2,1350.8
XAUUSD,20101012,053700,1351.0,1351.0,1350.4,1350.4
XAUUSD,20101012,053800,1350.3,1350.3,1349.7,1349.7
XAUUSD,20101012,053900,1349.8,1349.9,1349.8,1349.9
XAUUSD,20101012,054000,1350.1,1350.1,1350.0,1350.1
XAUUSD,20101012,054100,1350.0,1350.1,1350.0,1350.1
XAUUSD,20101012,054200,1350.0,1350.0,1349.8,1349.8
XAUUSD,20101012,054300,1349.7,1350.0,1349.7,1350.0
XAUUSD,20101012,054400,1349.9,1349.9,1349.7,1349.7
XAUUSD,20101012,054500,1349.8,1349.8,1349.5,1349.6
XAUUSD,20101012,054600,1349.4,1349.4,1348.7,1348.9
XAUUSD,20101012,054700,1349.0,1349.5,1349.0,1349.5
XAUUSD,20101012,054800,1349.6,1349.7,1349.1,1349.4
XAUUSD,20101012,054900,1349.3,1349.4,1349.3,1349.4
XAUUSD,20101012,055000,1349.5,1349.5,1349.5,1349.5
XAUUSD,20101012,055100,1349.4,1349.4,1349.4,1349.4
XAUUSD,20101012,055200,1349.2,1349.2,1349.1,1349.1
XAUUSD,20101012,055300,1348.9,1349.1,1348.9,1349.1
XAUUSD,20101012,055400,1349.0,1349.0,1349.0,1349.0
XAUUSD,20101012,055600,1348.9,1349.3,1348.9,1349.2
XAUUSD,20101012,055700,1349.1,1349.1,1348.8,1348.9
XAUUSD,20101012,055800,1348.8,1348.9,1348.8,1348.8
XAUUSD,20101012,055900,1348.7,1348.7,1348.7,1348.7
XAUUSD,20101012,060000,1348.6,1348.6,1348.1,1348.5
XAUUSD,20101012,060100,1348.4,1348.4,1347.7,1348.2
XAUUSD,20101012,060200,1348.3,1348.6,1348.3,1348.4
XAUUSD,20101012,060300,1348.6,1348.6,1348.2,1348.3
XAUUSD,20101012,060400,1348.4,1348.6,1348.4,1348.6
XAUUSD,20101012,060500,1348.7,1348.8,1348.6,1348.6
XAUUSD,20101012,060600,1348.5,1348.5,1348.4,1348.4
XAUUSD,20101012,060700,1348.5,1348.6,1348.5,1348.6
XAUUSD,20101012,060800,1348.7,1348.9,1348.7,1348.9
XAUUSD,20101012,060900,1348.8,1349.1,1348.8,1349.1
XAUUSD,20101012,061000,1349.2,1349.2,1349.0,1349.0
XAUUSD,20101012,061100,1348.9,1348.9,1348.8,1348.8
XAUUSD,20101012,061200,1348.7,1348.8,1348.6,1348.8
XAUUSD,20101012,061300,1348.9,1348.9,1348.8,1348.8
XAUUSD,20101012,061400,1348.9,1349.2,1348.9,1349.2
XAUUSD,20101012,061600,1349.1,1349.1,1349.0,1349.0
XAUUSD,20101012,061700,1349.1,1349.3,1349.1,1349.3
XAUUSD,20101012,061800,1349.4,1349.5,1349.3,1349.3
XAUUSD,20101012,061900,1349.2,1349.2,1349.1,1349.1
XAUUSD,20101012,062000,1349.2,1349.2,1349.2,1349.2
XAUUSD,20101012,062100,1349.1,1349.2,1349.1,1349.1
XAUUSD,20101012,062200,1349.2,1349.2,1349.1,1349.1
XAUUSD,20101012,062300,1349.0,1349.0,1349.0,1349.0
XAUUSD,20101012,062400,1349.1,1349.1,1349.1,1349.1
XAUUSD,20101012,062500,1349.0,1349.1,1349.0,1349.1
XAUUSD,20101012,062600,1349.2,1349.2,1349.2,1349.2
XAUUSD,20101012,062700,1349.1,1349.2,1349.1,1349.2
XAUUSD,20101012,062800,1349.3,1349.3,1349.2,1349.3
XAUUSD,20101012,063000,1349.4,1349.4,1349.3,1349.3
XAUUSD,20101012,063100,1349.2,1349.2,1348.8,1348.8
XAUUSD,20101012,063200,1348.9,1348.9,1348.8,1348.8
XAUUSD,20101012,063300,1348.7,1348.8,1348.6,1348.8
XAUUSD,20101012,063400,1348.9,1348.9,1348.9,1348.9
XAUUSD,20101012,063500,1348.8,1348.8,1348.8,1348.8
XAUUSD,20101012,063600,1348.7,1348.7,1348.7,1348.7
XAUUSD,20101012,063700,1348.6,1348.8,1348.6,1348.8
XAUUSD,20101012,063800,1348.7,1349.2,1348.7,1349.2
XAUUSD,20101012,063900,1349.3,1349.6,1349.3,1349.5
XAUUSD,20101012,064000,1349.6,1349.7,1349.6,1349.6
XAUUSD,20101012,064100,1349.5,1349.7,1349.5,1349.7
XAUUSD,20101012,064200,1349.6,1349.6,1349.1,1349.1
XAUUSD,20101012,064300,1349.0,1349.0,1348.7,1348.7
XAUUSD,20101012,064400,1348.8,1348.8,1348.5,1348.6
XAUUSD,20101012,064500,1348.7,1348.7,1348.6,1348.6
XAUUSD,20101012,064600,1348.7,1348.8,1348.7,1348.8
XAUUSD,20101012,064700,1348.7,1348.7,1348.7,1348.7
XAUUSD,20101012,064800,1348.6,1348.6,1348.6,1348.6
XAUUSD,20101012,064900,1348.5,1348.5,1348.4,1348.5
XAUUSD,20101012,065000,1348.6,1348.6,1348.5,1348.5
XAUUSD,20101012,065100,1348.4,1348.4,1348.4,1348.4
XAUUSD,20101012,065200,1348.3,1348.5,1348.3,1348.5
XAUUSD,20101012,065300,1348.4,1348.7,1348.4,1348.7
XAUUSD,20101012,065400,1348.6,1348.6,1348.5,1348.5
XAUUSD,20101012,065500,1348.4,1348.4,1348.4,1348.4
XAUUSD,20101012,065600,1348.3,1348.3,1348.2,1348.2
XAUUSD,20101012,065800,1348.1,1348.1,1348.1,1348.1
XAUUSD,20101012,065900,1348.2,1348.3,1348.2,1348.3
XAUUSD,20101012,070000,1348.5,1348.8,1348.5,1348.7
XAUUSD,20101012,070100,1348.6,1348.7,1348.6,1348.6
XAUUSD,20101012,070200,1348.7,1348.7,1348.5,1348.5
XAUUSD,20101012,070700,1348.4,1348.4,1348.4,1348.4
XAUUSD,20101012,070800,1348.3,1348.4,1348.3,1348.3
XAUUSD,20101012,070900,1348.4,1348.4,1348.1,1348.1
XAUUSD,20101012,071000,1348.0,1348.4,1348.0,1348.4
XAUUSD,20101012,071100,1348.5,1348.5,1348.5,1348.5
XAUUSD,20101012,071400,1348.4,1348.5,1348.4,1348.5
XAUUSD,20101012,071500,1348.4,1348.4,1348.3,1348.4
XAUUSD,20101012,071600,1348.3,1348.3,1348.1,1348.1
XAUUSD,20101012,071800,1348.2,1348.3,1348.2,1348.2
XAUUSD,20101012,071900,1348.1,1348.1,1348.1,1348.1
XAUUSD,20101012,072000,1348.2,1348.2,1348.2,1348.2
XAUUSD,20101012,072200,1348.3,1348.4,1348.3,1348.4
XAUUSD,20101012,072300,1348.5,1348.6,1348.5,1348.6
XAUUSD,20101012,072400,1348.7,1348.8,1348.7,1348.8
XAUUSD,20101012,072800,1348.7,1348.8,1348.7,1348.8
XAUUSD,20101012,073000,1348.7,1348.7,1348.4,1348.4
XAUUSD,20101012,073100,1348.3,1348.9,1348.3,1348.9
XAUUSD,20101012,073200,1349.0,1349.1,1348.9,1348.9
XAUUSD,20101012,073300,1349.0,1349.2,1349.0,1349.1
XAUUSD,20101012,073400,1349.2,1349.2,1348.5,1348.5
XAUUSD,20101012,073500,1348.4,1348.5,1348.4,1348.5
XAUUSD,20101012,073600,1348.6,1348.6,1348.4,1348.4
XAUUSD,20101012,073700,1348.3,1348.3,1348.3,1348.3
XAUUSD,20101012,073900,1348.2,1348.2,1348.2,1348.2
XAUUSD,20101012,074000,1348.1,1348.1,1348.1,1348.1
XAUUSD,20101012,074100,1348.2,1348.2,1348.2,1348.2
XAUUSD,20101012,074200,1348.3,1348.3,1348.2,1348.2
XAUUSD,20101012,074300,1348.3,1348.3,1348.3,1348.3
XAUUSD,20101012,074400,1348.2,1348.2,1348.0,1348.0
XAUUSD,20101012,074500,1347.8,1347.8,1346.4,1346.4
XAUUSD,20101012,074600,1346.3,1346.3,1345.8,1345.8
XAUUSD,20101012,074700,1345.9,1346.4,1345.9,1346.4
XAUUSD,20101012,074800,1346.5,1346.5,1346.3,1346.3
XAUUSD,20101012,074900,1346.4,1346.7,1346.3,1346.7
XAUUSD,20101012,075000,1346.6,1346.8,1346.6,1346.8
XAUUSD,20101012,075100,1346.7,1346.9,1346.7,1346.9
XAUUSD,20101012,075200,1347.0,1347.1,1346.9,1347.0
XAUUSD,20101012,075300,1346.9,1346.9,1346.3,1346.3
XAUUSD,20101012,075400,1346.4,1346.5,1346.3,1346.3
XAUUSD,20101012,075500,1346.2,1346.2,1345.7,1345.8
XAUUSD,20101012,075600,1345.9,1346.1,1345.8,1346.1
XAUUSD,20101012,075700,1346.2,1346.4,1346.2,1346.4
XAUUSD,20101012,075800,1346.5,1346.5,1346.0,1346.0
XAUUSD,20101012,075900,1345.9,1346.1,1345.9,1346.1
XAUUSD,20101012,080000,1346.0,1346.3,1346.0,1346.1
XAUUSD,20101012,080100,1346.0,1346.0,1345.4,1345.5
XAUUSD,20101012,080200,1345.6,1345.8,1345.4,1345.4
XAUUSD,20101012,080300,1345.3,1345.5,1345.2,1345.5
XAUUSD,20101012,080400,1345.6,1345.7,1345.6,1345.6
XAUUSD,20101012,080500,1345.7,1345.9,1345.7,1345.9
XAUUSD,20101012,080600,1345.8,1345.8,1345.6,1345.6
XAUUSD,20101012,080700,1345.5,1345.7,1345.5,1345.7
XAUUSD,20101012,080800,1345.6,1345.7,1345.6,1345.7
XAUUSD,20101012,080900,1345.8,1346.3,1345.8,1346.3
XAUUSD,20101012,081000,1346.4,1346.4,1346.2,1346.2
XAUUSD,20101012,081100,1346.1,1346.1,1346.0,1346.1
XAUUSD,20101012,081200,1346.0,1346.1,1345.9,1346.1
XAUUSD,20101012,081300,1346.0,1346.0,1345.9,1345.9
XAUUSD,20101012,081500,1345.8,1346.0,1345.8,1346.0
XAUUSD,20101012,081600,1345.9,1346.0,1345.8,1346.0
XAUUSD,20101012,081700,1346.1,1346.1,1345.9,1345.9
XAUUSD,20101012,081800,1345.8,1345.8,1345.5,1345.7
XAUUSD,20101012,081900,1345.6,1345.8,1345.5,1345.8
XAUUSD,20101012,082000,1345.7,1345.8,1345.7,1345.7
XAUUSD,20101012,082100,1345.6,1345.7,1345.6,1345.6
XAUUSD,20101012,082200,1345.5,1345.5,1345.3,1345.4
XAUUSD,20101012,082300,1345.3,1345.4,1345.2,1345.2
XAUUSD,20101012,082400,1345.3,1345.6,1345.3,1345.6
XAUUSD,20101012,082500,1345.7,1345.7,1345.2,1345.2
XAUUSD,20101012,082600,1345.1,1345.1,1345.0,1345.0
XAUUSD,20101012,082700,1344.9,1345.0,1344.8,1344.8
XAUUSD,20101012,082800,1344.7,1344.7,1344.4,1344.4
XAUUSD,20101012,082900,1344.5,1344.5,1344.3,1344.4
XAUUSD,20101012,083000,1344.3,1344.5,1344.3,1344.5
XAUUSD,20101012,083100,1344.8,1345.1,1344.8,1344.8
XAUUSD,20101012,083200,1344.7,1345.0,1344.7,1344.9
XAUUSD,20101012,083300,1345.0,1345.6,1345.0,1345.5
XAUUSD,20101012,083400,1345.4,1345.4,1345.2,1345.3
XAUUSD,20101012,083500,1345.4,1345.6,1345.4,1345.5
XAUUSD,20101012,083600,1345.6,1345.7,1345.5,1345.7
XAUUSD,20101012,083700,1345.8,1345.9,1345.5,1345.5
XAUUSD,20101012,083800,1345.4,1345.4,1345.3,1345.4
XAUUSD,20101012,083900,1345.5,1345.7,1345.5,1345.7
XAUUSD,20101012,084000,1345.8,1345.8,1345.6,1345.7
XAUUSD,20101012,084100,1345.6,1345.7,1345.6,1345.6
XAUUSD,20101012,084200,1345.5,1345.6,1345.3,1345.3
XAUUSD,20101012,084300,1345.2,1345.4,1345.2,1345.3
XAUUSD,20101012,084400,1345.4,1345.6,1345.4,1345.4
XAUUSD,20101012,084500,1345.5,1345.8,1345.5,1345.7
XAUUSD,20101012,084600,1345.8,1346.1,1345.8,1346.0
XAUUSD,20101012,084700,1346.1,1346.2,1346.0,1346.1
XAUUSD,20101012,084800,1346.2,1346.4,1346.2,1346.3
XAUUSD,20101012,084900,1346.2,1346.2,1346.1,1346.1
XAUUSD,20101012,085000,1346.0,1346.0,1345.9,1346.0
XAUUSD,20101012,085100,1346.1,1346.1,1346.0,1346.0
XAUUSD,20101012,085200,1345.9,1346.0,1345.9,1345.9
XAUUSD,20101012,085300,1346.0,1346.0,1345.8,1345.8
XAUUSD,20101012,085400,1345.9,1346.0,1345.9,1346.0
XAUUSD,20101012,085500,1346.1,1346.2,1346.0,1346.2
XAUUSD,20101012,085600,1346.3,1346.5,1346.3,1346.5
XAUUSD,20101012,085700,1346.4,1346.4,1345.8,1345.9
XAUUSD,20101012,085800,1345.8,1345.8,1345.7,1345.8
XAUUSD,20101012,085900,1345.7,1345.8,1345.7,1345.7
XAUUSD,20101012,090100,1345.6,1345.8,1345.4,1345.8
XAUUSD,20101012,090200,1345.9,1346.3,1345.9,1346.2
XAUUSD,20101012,090300,1346.3,1346.7,1346.3,1346.7
XAUUSD,20101012,090400,1346.8,1347.1,1346.8,1347.1
XAUUSD,20101012,090500,1347.6,1347.7,1347.4,1347.5
XAUUSD,20101012,090600,1347.6,1348.0,1347.6,1347.9
XAUUSD,20101012,090700,1347.8,1347.8,1347.2,1347.4
XAUUSD,20101012,090800,1347.5,1347.6,1347.2,1347.2
XAUUSD,20101012,090900,1347.3,1347.3,1347.2,1347.2
XAUUSD,20101012,091000,1347.1,1347.1,1347.1,1347.1
XAUUSD,20101012,091100,1347.2,1347.2,1347.0,1347.1
XAUUSD,20101012,091200,1347.0,1347.4,1347.0,1347.4
XAUUSD,20101012,091300,1347.2,1347.6,1347.2,1347.6
XAUUSD,20101012,091400,1347.7,1347.9,1347.7,1347.7
XAUUSD,20101012,091500,1347.8,1348.0,1347.8,1347.9
XAUUSD,20101012,091600,1348.0,1348.1,1348.0,1348.0
XAUUSD,20101012,091700,1347.9,1348.0,1347.8,1348.0
XAUUSD,20101012,091800,1348.1,1348.1,1347.5,1347.5
XAUUSD,20101012,091900,1347.4,1347.4,1347.1,1347.1
XAUUSD,20101012,092000,1347.0,1347.0,1346.7,1346.8
XAUUSD,20101012,092100,1346.9,1346.9,1346.8,1346.8
XAUUSD,20101012,092200,1346.9,1346.9,1346.7,1346.8
XAUUSD,20101012,092300,1347.0,1347.1,1346.9,1346.9
XAUUSD,20101012,092400,1346.8,1346.9,1346.8,1346.9
XAUUSD,20101012,092500,1346.8,1346.9,1346.4,1346.4
XAUUSD,20101012,092600,1346.3,1346.3,1346.2,1346.2
XAUUSD,20101012,092700,1346.1,1346.2,1346.1,1346.1
XAUUSD,20101012,092800,1346.2,1346.3,1346.2,1346.2
XAUUSD,20101012,093100,1346.3,1346.5,1346.3,1346.5
XAUUSD,20101012,093200,1346.4,1346.4,1346.1,1346.2
XAUUSD,20101012,093300,1346.1,1346.4,1346.1,1346.4
XAUUSD,20101012,093400,1346.3,1346.4,1346.3,1346.3
XAUUSD,20101012,093500,1346.4,1346.4,1346.4,1346.4
XAUUSD,20101012,093600,1346.5,1346.5,1346.4,1346.4
XAUUSD,20101012,093700,1346.3,1346.5,1346.3,1346.5
XAUUSD,20101012,093800,1346.6,1346.7,1346.6,1346.6
XAUUSD,20101012,093900,1346.5,1346.5,1346.5,1346.5
XAUUSD,20101012,094000,1346.4,1346.4,1346.3,1346.3
XAUUSD,20101012,094100,1346.4,1346.4,1346.3,1346.3
XAUUSD,20101012,094200,1346.4,1346.4,1346.3,1346.4
XAUUSD,20101012,094300,1346.3,1346.4,1346.2,1346.2
XAUUSD,20101012,094400,1346.3,1346.7,1346.3,1346.7
XAUUSD,20101012,094500,1346.8,1346.9,1346.8,1346.8
XAUUSD,20101012,094600,1346.9,1346.9,1346.6,1346.6
XAUUSD,20101012,094700,1346.7,1346.8,1346.7,1346.7
XAUUSD,20101012,094900,1346.6,1346.6,1346.4,1346.6
XAUUSD,20101012,095000,1346.5,1346.6,1346.4,1346.5
XAUUSD,20101012,095100,1346.4,1346.4,1346.4,1346.4
XAUUSD,20101012,095200,1346.3,1346.3,1346.2,1346.2
XAUUSD,20101012,095300,1346.3,1346.3,1346.2,1346.2
XAUUSD,20101012,095400,1346.3,1346.3,1345.7,1346.0
XAUUSD,20101012,095500,1345.9,1345.9,1345.7,1345.7
XAUUSD,20101012,095600,1345.6,1345.6,1345.3,1345.4
XAUUSD,20101012,095700,1345.3,1345.3,1345.1,1345.2
XAUUSD,20101012,095800,1345.3,1345.4,1345.3,1345.4
XAUUSD,20101012,095900,1345.5,1345.9,1345.5,1345.9
XAUUSD,20101012,100000,1346.0,1346.1,1345.8,1345.8
XAUUSD,20101012,100100,1345.7,1345.7,1344.6,1344.6
XAUUSD,20101012,100200,1344.5,1344.5,1343.6,1343.6
XAUUSD,20101012,100300,1343.4,1343.5,1342.4,1342.9
XAUUSD,20101012,100400,1343.2,1343.5,1343.1,1343.5
XAUUSD,20101012,100500,1343.2,1343.5,1343.2,1343.3
XAUUSD,20101012,100600,1343.5,1343.5,1343.2,1343.3
XAUUSD,20101012,100700,1343.2,1343.4,1343.1,1343.4
XAUUSD,20101012,100800,1343.5,1343.8,1343.5,1343.6
XAUUSD,20101012,100900,1343.7,1344.1,1343.6,1344.1
XAUUSD,20101012,101000,1344.2,1344.2,1343.9,1343.9
XAUUSD,20101012,101100,1344.0,1344.1,1343.9,1344.0
XAUUSD,20101012,101200,1343.9,1344.3,1343.9,1344.3
XAUUSD,20101012,101300,1344.2,1344.3,1344.1,1344.1
XAUUSD,20101012,101400,1344.2,1344.2,1343.6,1343.6
XAUUSD,20101012,101500,1343.7,1344.0,1343.7,1344.0
XAUUSD,20101012,101600,1343.9,1343.9,1343.6,1343.6
XAUUSD,20101012,101700,1343.5,1343.6,1343.4,1343.4
XAUUSD,20101012,101800,1343.5,1343.7,1343.4,1343.7
XAUUSD,20101012,101900,1343.6,1343.6,1343.3,1343.3
XAUUSD,20101012,102000,1343.4,1343.6,1343.1,1343.1
XAUUSD,20101012,102100,1343.0,1343.2,1342.7,1342.7
XAUUSD,20101012,102200,1342.8,1343.4,1342.8,1343.4
XAUUSD,20101012,102300,1343.3,1343.3,1343.1,1343.2
XAUUSD,20101012,102400,1343.1,1343.1,1342.8,1342.8
XAUUSD,20101012,102500,1342.7,1342.9,1342.4,1342.7
XAUUSD,20101012,102600,1342.6,1342.7,1342.4,1342.7
XAUUSD,20101012,102700,1342.8,1342.9,1342.7,1342.9
XAUUSD,20101012,102800,1343.0,1343.3,1343.0,1343.3
XAUUSD,20101012,102900,1343.2,1343.4,1343.2,1343.4
XAUUSD,20101012,103000,1343.3,1343.5,1343.2,1343.5
XAUUSD,20101012,103100,1343.4,1343.5,1342.8,1343.2
XAUUSD,20101012,103200,1343.4,1343.4,1343.1,1343.3
XAUUSD,20101012,103300,1343.2,1343.2,1343.1,1343.1
XAUUSD,20101012,103400,1343.0,1343.2,1343.0,1343.1
XAUUSD,20101012,103500,1343.0,1343.0,1342.8,1342.8
XAUUSD,20101012,103600,1342.9,1343.4,1342.9,1343.3
XAUUSD,20101012,103700,1343.2,1343.2,1343.0,1343.0
XAUUSD,20101012,103800,1342.9,1342.9,1342.8,1342.8
XAUUSD,20101012,103900,1342.6,1342.6,1342.2,1342.3
XAUUSD,20101012,104000,1342.4,1342.7,1342.4,1342.7
XAUUSD,20101012,104100,1342.8,1342.8,1342.5,1342.5
XAUUSD,20101012,104200,1342.4,1342.5,1342.4,1342.5
XAUUSD,20101012,104300,1342.6,1342.8,1342.6,1342.7
XAUUSD,20101012,104400,1342.6,1342.6,1342.0,1342.0
XAUUSD,20101012,104500,1341.9,1342.1,1341.9,1342.1
XAUUSD,20101012,104600,1342.2,1342.2,1342.1,1342.1
XAUUSD,20101012,104700,1342.0,1342.0,1341.4,1341.5
XAUUSD,20101012,104800,1340.9,1341.3,1340.8,1341.3
XAUUSD,20101012,104900,1341.4,1341.8,1341.4,1341.6
XAUUSD,20101012,105000,1341.5,1341.5,1340.9,1341.1
XAUUSD,20101012,105100,1340.9,1340.9,1340.4,1340.7
XAUUSD,20101012,105200,1340.6,1340.7,1340.6,1340.6
XAUUSD,20101012,105300,1340.7,1340.7,1340.3,1340.6
XAUUSD,20101012,105400,1340.7,1340.7,1340.5,1340.6
XAUUSD,20101012,105500,1340.7,1341.1,1340.6,1341.0
XAUUSD,20101012,105600,1340.9,1340.9,1340.8,1340.9
XAUUSD,20101012,105700,1340.8,1341.0,1340.8,1341.0
XAUUSD,20101012,105800,1340.9,1341.0,1340.9,1341.0
XAUUSD,20101012,105900,1341.1,1341.2,1341.0,1341.2
XAUUSD,20101012,110000,1341.3,1341.6,1341.3,1341.6
XAUUSD,20101012,110100,1341.7,1342.2,1341.7,1342.2
XAUUSD,20101012,110200,1342.1,1342.3,1342.0,1342.3
XAUUSD,20101012,110300,1342.4,1342.9,1342.4,1342.8
XAUUSD,20101012,110400,1342.7,1343.2,1342.7,1343.2
XAUUSD,20101012,110500,1343.1,1343.4,1343.0,1343.4
XAUUSD,20101012,110600,1343.5,1343.7,1343.4,1343.5
XAUUSD,20101012,110700,1343.4,1343.4,1343.2,1343.2
XAUUSD,20101012,110800,1343.3,1343.3,1343.0,1343.2
XAUUSD,20101012,110900,1343.1,1343.2,1343.1,1343.2
XAUUSD,20101012,111000,1343.3,1343.3,1343.1,1343.1
XAUUSD,20101012,111100,1343.2,1343.2,1343.2,1343.2
XAUUSD,20101012,111200,1343.1,1343.2,1343.0,1343.2
XAUUSD,20101012,111300,1343.1,1343.1,1342.8,1342.9
XAUUSD,20101012,111400,1342.8,1342.8,1342.6,1342.6
XAUUSD,20101012,111500,1342.5,1342.8,1342.5,1342.8
XAUUSD,20101012,111600,1342.9,1343.0,1342.8,1342.9
XAUUSD,20101012,111700,1343.0,1343.2,1343.0,1343.1
XAUUSD,20101012,111900,1343.2,1343.3,1343.1,1343.1
XAUUSD,20101012,112000,1343.2,1343.3,1343.2,1343.3
XAUUSD,20101012,112100,1343.2,1343.7,1343.2,1343.7
XAUUSD,20101012,112200,1343.8,1343.8,1343.7,1343.7
XAUUSD,20101012,112300,1343.6,1343.6,1343.4,1343.5
XAUUSD,20101012,112400,1343.4,1343.4,1343.4,1343.4
XAUUSD,20101012,112500,1343.3,1343.3,1343.0,1343.0
XAUUSD,20101012,112600,1342.9,1343.0,1342.9,1342.9
XAUUSD,20101012,112700,1343.0,1343.0,1342.7,1342.7
XAUUSD,20101012,112800,1342.8,1342.8,1342.7,1342.7
XAUUSD,20101012,112900,1342.8,1343.2,1342.8,1343.2
XAUUSD,20101012,113000,1343.3,1343.5,1343.3,1343.5
XAUUSD,20101012,113100,1343.6,1343.9,1343.6,1343.6
XAUUSD,20101012,113200,1343.5,1343.5,1343.2,1343.4
XAUUSD,20101012,113300,1343.3,1343.4,1343.2,1343.2
XAUUSD,20101012,113400,1343.1,1343.3,1343.0,1343.3
XAUUSD,20101012,113500,1343.4,1344.0,1343.4,1343.9
XAUUSD,20101012,113600,1344.0,1344.3,1344.0,1344.3
XAUUSD,20101012,113700,1344.4,1344.4,1344.2,1344.3
XAUUSD,20101012,113800,1344.4,1344.4,1344.2,1344.2
XAUUSD,20101012,113900,1344.3,1344.3,1344.1,1344.2
XAUUSD,20101012,114000,1344.1,1344.2,1344.0,1344.1
XAUUSD,20101012,114100,1344.0,1344.1,1343.8,1344.0
XAUUSD,20101012,114200,1343.9,1343.9,1343.7,1343.7
XAUUSD,20101012,114300,1343.6,1344.2,1343.6,1344.2
XAUUSD,20101012,114400,1344.3,1344.4,1344.1,1344.3
XAUUSD,20101012,114500,1344.2,1344.5,1344.2,1344.4
XAUUSD,20101012,114600,1344.3,1344.5,1344.3,1344.4
XAUUSD,20101012,114700,1344.5,1344.5,1343.8,1343.9
XAUUSD,20101012,114800,1344.0,1344.0,1343.4,1343.4
XAUUSD,20101012,114900,1343.5,1344.2,1343.5,1343.9
XAUUSD,20101012,115000,1344.0,1344.2,1344.0,1344.2
XAUUSD,20101012,115100,1344.3,1344.3,1344.1,1344.2
XAUUSD,20101012,115200,1344.3,1344.4,1344.3,1344.4
XAUUSD,20101012,115300,1344.0,1344.1,1344.0,1344.0
XAUUSD,20101012,115400,1344.1,1344.2,1344.0,1344.2
XAUUSD,20101012,115500,1344.3,1344.4,1344.2,1344.3
XAUUSD,20101012,115600,1344.4,1344.4,1344.2,1344.3
XAUUSD,20101012,115700,1344.4,1344.4,1344.4,1344.4
XAUUSD,20101012,115800,1344.5,1344.6,1344.5,1344.5
XAUUSD,20101012,115900,1344.6,1345.0,1344.6,1345.0
XAUUSD,20101012,120000,1344.9,1344.9,1344.7,1344.7
XAUUSD,20101012,120100,1344.6,1344.7,1344.4,1344.7
XAUUSD,20101012,120200,1344.6,1344.6,1344.5,1344.5
XAUUSD,20101012,120300,1344.4,1344.4,1344.1,1344.1
XAUUSD,20101012,120400,1344.0,1344.0,1343.8,1343.8
XAUUSD,20101012,120500,1343.9,1343.9,1343.8,1343.8
XAUUSD,20101012,120600,1343.7,1343.7,1343.5,1343.5
XAUUSD,20101012,120700,1343.2,1343.3,1342.5,1342.5
XAUUSD,20101012,120800,1342.4,1342.6,1341.8,1342.0
XAUUSD,20101012,120900,1342.1,1342.4,1342.1,1342.3
XAUUSD,20101012,121000,1342.4,1342.9,1342.4,1342.7
XAUUSD,20101012,121100,1342.6,1342.6,1342.4,1342.4
XAUUSD,20101012,121200,1342.5,1342.5,1342.5,1342.5
XAUUSD,20101012,121300,1342.6,1342.8,1342.6,1342.7
XAUUSD,20101012,121400,1342.8,1342.8,1342.7,1342.7
XAUUSD,20101012,121500,1342.6,1342.8,1342.6,1342.7
XAUUSD,20101012,121600,1342.6,1342.6,1342.3,1342.3
XAUUSD,20101012,121700,1342.2,1342.5,1342.2,1342.3
XAUUSD,20101012,121800,1342.0,1342.0,1341.4,1341.4
XAUUSD,20101012,121900,1341.3,1341.6,1341.2,1341.6
XAUUSD,20101012,122000,1341.8,1342.2,1341.8,1342.1
XAUUSD,20101012,122100,1342.0,1342.1,1342.0,1342.1
XAUUSD,20101012,122200,1342.2,1342.2,1341.4,1341.6
XAUUSD,20101012,122300,1341.7,1341.9,1341.7,1341.9
XAUUSD,20101012,122400,1341.8,1341.9,1341.8,1341.9
XAUUSD,20101012,122500,1341.8,1342.1,1341.8,1342.0
XAUUSD,20101012,122600,1342.1,1342.7,1342.1,1342.6
XAUUSD,20101012,122700,1342.7,1342.8,1342.7,1342.8
XAUUSD,20101012,122800,1342.7,1342.8,1342.6,1342.8
XAUUSD,20101012,122900,1342.7,1342.8,1342.7,1342.8
XAUUSD,20101012,123000,1342.7,1343.2,1342.7,1343.2
XAUUSD,20101012,123100,1343.3,1344.1,1343.3,1344.1
XAUUSD,20101012,123200,1344.0,1344.0,1344.0,1344.0
XAUUSD,20101012,123300,1344.1,1344.1,1343.8,1343.8
XAUUSD,20101012,123400,1343.7,1343.7,1343.5,1343.6
XAUUSD,20101012,123500,1343.5,1343.6,1343.5,1343.6
XAUUSD,20101012,123600,1343.7,1343.7,1343.5,1343.5
XAUUSD,20101012,123700,1343.6,1343.9,1343.6,1343.9
XAUUSD,20101012,123800,1343.8,1344.1,1343.8,1344.0
XAUUSD,20101012,123900,1344.1,1344.1,1344.1,1344.1
XAUUSD,20101012,124000,1344.0,1344.2,1344.0,1344.1
XAUUSD,20101012,124100,1344.2,1344.4,1344.2,1344.3
XAUUSD,20101012,124200,1344.2,1344.3,1344.2,1344.3
XAUUSD,20101012,124300,1344.4,1344.4,1344.3,1344.3
XAUUSD,20101012,124400,1344.4,1344.4,1344.3,1344.3
XAUUSD,20101012,124500,1344.2,1344.2,1344.2,1344.2
XAUUSD,20101012,124600,1344.1,1344.1,1344.1,1344.1
XAUUSD,20101012,124700,1344.0,1344.1,1343.9,1343.9
XAUUSD,20101012,124800,1344.0,1344.0,1344.0,1344.0
XAUUSD,20101012,124900,1343.9,1343.9,1343.9,1343.9
XAUUSD,20101012,125000,1343.8,1343.9,1343.8,1343.8
XAUUSD,20101012,125100,1343.7,1344.1,1343.7,1344.1
XAUUSD,20101012,125200,1344.0,1344.0,1344.0,1344.0
XAUUSD,20101012,125300,1344.1,1344.1,1344.1,1344.1
XAUUSD,20101012,125400,1344.0,1344.1,1344.0,1344.0
XAUUSD,20101012,125500,1344.1,1344.3,1344.1,1344.3
XAUUSD,20101012,125600,1344.4,1344.4,1344.3,1344.3
XAUUSD,20101012,125700,1344.4,1344.4,1344.1,1344.1
XAUUSD,20101012,125800,1344.2,1344.2,1344.1,1344.1
XAUUSD,20101012,125900,1344.2,1344.2,1344.0,1344.0
XAUUSD,20101012,130000,1343.9,1343.9,1343.8,1343.8
XAUUSD,20101012,130100,1343.9,1343.9,1343.8,1343.9
XAUUSD,20101012,130200,1343.8,1343.9,1343.8,1343.9
XAUUSD,20101012,130300,1343.8,1344.0,1343.8,1344.0
XAUUSD,20101012,130400,1343.9,1344.0,1343.9,1344.0
XAUUSD,20101012,130500,1343.9,1344.0,1343.9,1344.0
XAUUSD,20101012,130600,1343.9,1344.0,1343.9,1343.9
XAUUSD,20101012,130700,1343.8,1343.9,1343.8,1343.8
XAUUSD,20101012,130800,1343.7,1343.9,1343.7,1343.9
XAUUSD,20101012,131000,1343.8,1344.1,1343.8,1344.1
XAUUSD,20101012,131100,1344.2,1344.2,1344.1,1344.1
XAUUSD,20101012,131200,1344.0,1344.1,1344.0,1344.1
XAUUSD,20101012,131300,1344.0,1344.0,1344.0,1344.0
XAUUSD,20101012,131400,1344.1,1344.2,1344.1,1344.1
XAUUSD,20101012,131500,1344.0,1344.1,1344.0,1344.0
XAUUSD,20101012,131600,1343.9,1343.9,1343.9,1343.9
XAUUSD,20101012,131700,1344.0,1344.2,1344.0,1344.2
XAUUSD,20101012,131800,1344.3,1344.3,1344.3,1344.3
XAUUSD,20101012,131900,1344.2,1344.3,1344.2,1344.2
XAUUSD,20101012,132000,1344.3,1344.3,1344.1,1344.1
XAUUSD,20101012,132200,1344.0,1344.1,1343.9,1343.9
XAUUSD,20101012,132300,1343.8,1343.9,1343.8,1343.9
XAUUSD,20101012,132400,1343.8,1344.1,1343.8,1344.1
XAUUSD,20101012,132500,1344.2,1344.3,1344.2,1344.3
XAUUSD,20101012,132600,1344.4,1344.5,1344.4,1344.5
XAUUSD,20101012,132700,1344.4,1344.5,1344.4,1344.4
XAUUSD,20101012,132800,1344.5,1344.8,1344.5,1344.7
XAUUSD,20101012,132900,1344.6,1344.8,1344.6,1344.6
XAUUSD,20101012,133100,1344.5,1344.8,1344.5,1344.8
XAUUSD,20101012,133200,1344.7,1344.8,1344.7,1344.7
XAUUSD,20101012,133300,1344.8,1344.8,1344.6,1344.6
XAUUSD,20101012,133400,1344.7,1344.9,1344.7,1344.8
XAUUSD,20101012,133500,1344.7,1344.8,1344.7,1344.8
XAUUSD,20101012,133600,1344.7,1344.7,1344.7,1344.7
XAUUSD,20101012,133700,1344.6,1344.6,1344.4,1344.6
XAUUSD,20101012,133800,1344.5,1344.8,1344.5,1344.8
XAUUSD,20101012,133900,1344.9,1345.9,1344.9,1345.5
XAUUSD,20101012,134000,1345.4,1345.7,1345.3,1345.7
XAUUSD,20101012,134100,1345.6,1345.8,1345.3,1345.8
XAUUSD,20101012,134200,1345.9,1346.4,1345.9,1346.4
XAUUSD,20101012,134300,1346.6,1348.2,1346.6,1348.2
XAUUSD,20101012,134400,1348.1,1348.1,1347.7,1347.7
XAUUSD,20101012,134500,1347.6,1347.6,1347.2,1347.3
XAUUSD,20101012,134600,1347.4,1347.7,1347.4,1347.4
XAUUSD,20101012,134700,1347.3,1347.7,1347.2,1347.7
XAUUSD,20101012,134800,1347.8,1348.4,1347.8,1348.4
XAUUSD,20101012,134900,1348.5,1348.5,1347.8,1347.8
XAUUSD,20101012,135000,1347.7,1347.8,1347.6,1347.6
XAUUSD,20101012,135100,1347.5,1347.5,1347.2,1347.2
XAUUSD,20101012,135200,1347.3,1347.3,1346.8,1346.9
XAUUSD,20101012,135300,1347.0,1347.6,1347.0,1347.3
XAUUSD,20101012,135400,1347.4,1347.6,1347.4,1347.6
XAUUSD,20101012,135500,1347.7,1348.7,1347.7,1348.4
XAUUSD,20101012,135600,1348.0,1348.3,1348.0,1348.0
XAUUSD,20101012,135700,1347.9,1347.9,1347.5,1347.7
XAUUSD,20101012,135800,1347.6,1347.6,1347.4,1347.4
XAUUSD,20101012,135900,1347.5,1347.7,1347.5,1347.6
XAUUSD,20101012,140000,1347.5,1347.6,1347.5,1347.6
XAUUSD,20101012,140100,1347.1,1348.0,1347.1,1348.0
XAUUSD,20101012,140200,1348.1,1348.1,1348.0,1348.0
XAUUSD,20101012,140300,1347.9,1347.9,1347.8,1347.8
XAUUSD,20101012,140400,1347.9,1348.1,1347.9,1348.1
XAUUSD,20101012,140500,1348.0,1348.2,1347.8,1348.0
XAUUSD,20101012,140600,1347.9,1348.0,1347.9,1348.0
XAUUSD,20101012,140700,1347.9,1348.0,1347.8,1347.8
XAUUSD,20101012,140800,1347.7,1347.7,1347.3,1347.3
XAUUSD,20101012,140900,1347.2,1347.3,1347.1,1347.1
XAUUSD,20101012,141000,1347.2,1347.2,1347.1,1347.1
XAUUSD,20101012,141100,1347.2,1347.4,1347.2,1347.4
XAUUSD,20101012,141200,1347.5,1347.8,1347.5,1347.8
XAUUSD,20101012,141400,1347.9,1347.9,1347.7,1347.9
XAUUSD,20101012,141500,1347.8,1348.2,1347.8,1348.0
XAUUSD,20101012,141600,1347.9,1348.2,1347.7,1348.1
XAUUSD,20101012,141700,1347.9,1348.4,1347.9,1348.4
XAUUSD,20101012,141800,1348.3,1348.3,1348.2,1348.2
XAUUSD,20101012,141900,1348.1,1348.1,1348.0,1348.0
XAUUSD,20101012,142000,1347.8,1347.8,1347.6,1347.8
XAUUSD,20101012,142100,1347.9,1347.9,1346.2,1346.6
XAUUSD,20101012,142200,1346.4,1346.4,1344.5,1345.8
XAUUSD,20101012,142300,1345.9,1347.1,1345.3,1347.1
XAUUSD,20101012,142400,1347.2,1347.3,1346.9,1346.9
XAUUSD,20101012,142500,1346.8,1347.0,1346.6,1347.0
XAUUSD,20101012,142600,1346.8,1347.0,1346.7,1346.9
XAUUSD,20101012,142700,1347.0,1347.5,1347.0,1347.2
XAUUSD,20101012,142800,1347.1,1347.1,1346.9,1347.0
XAUUSD,20101012,142900,1346.9,1347.3,1346.8,1347.3
XAUUSD,20101012,143000,1347.1,1347.1,1346.9,1347.0
XAUUSD,20101012,143100,1346.9,1347.8,1346.9,1347.7
XAUUSD,20101012,143200,1347.5,1347.7,1347.3,1347.3
XAUUSD,20101012,143300,1347.4,1347.9,1347.2,1347.8
XAUUSD,20101012,143400,1347.4,1347.7,1347.2,1347.6
XAUUSD,20101012,143500,1347.7,1348.0,1347.7,1347.7
XAUUSD,20101012,143600,1347.6,1347.6,1345.3,1345.3
XAUUSD,20101012,143700,1345.4,1346.5,1345.4,1346.5
XAUUSD,20101012,143800,1346.4,1346.6,1346.1,1346.6
XAUUSD,20101012,143900,1346.5,1347.6,1346.5,1347.6
XAUUSD,20101012,144000,1347.3,1348.5,1347.2,1348.5
XAUUSD,20101012,144100,1348.8,1348.8,1348.2,1348.4
XAUUSD,20101012,144200,1348.3,1348.3,1347.8,1348.1
XAUUSD,20101012,144300,1348.3,1348.4,1348.2,1348.2
XAUUSD,20101012,144400,1348.1,1348.2,1347.7,1348.1
XAUUSD,20101012,144500,1348.0,1350.1,1347.9,1350.1
XAUUSD,20101012,144600,1350.3,1350.3,1350.0,1350.2
XAUUSD,20101012,144700,1350.1,1351.0,1350.0,1350.9
XAUUSD,20101012,144800,1351.0,1352.1,1351.0,1351.7
XAUUSD,20101012,144900,1351.6,1351.6,1351.0,1351.4
XAUUSD,20101012,145000,1351.3,1351.6,1351.2,1351.6
XAUUSD,20101012,145100,1351.7,1352.0,1351.3,1351.3
XAUUSD,20101012,145200,1351.5,1351.7,1351.0,1351.0
XAUUSD,20101012,145300,1351.2,1351.9,1351.1,1351.4
XAUUSD,20101012,145400,1351.7,1351.7,1351.2,1351.2
XAUUSD,20101012,145500,1351.1,1351.1,1350.3,1350.3
XAUUSD,20101012,145600,1350.4,1350.6,1350.0,1350.2
XAUUSD,20101012,145700,1350.1,1350.6,1349.9,1350.1
XAUUSD,20101012,145800,1350.4,1350.7,1350.2,1350.2
XAUUSD,20101012,145900,1350.3,1350.6,1350.3,1350.4
XAUUSD,20101012,150000,1350.5,1350.5,1350.3,1350.3
XAUUSD,20101012,150100,1350.4,1350.4,1350.0,1350.1
XAUUSD,20101012,150200,1350.0,1350.0,1349.5,1349.8
XAUUSD,20101012,150300,1349.7,1349.9,1349.6,1349.8
XAUUSD,20101012,150400,1349.9,1350.3,1349.9,1350.1
XAUUSD,20101012,150500,1350.2,1350.7,1350.2,1350.7
XAUUSD,20101012,150600,1350.6,1350.6,1349.9,1349.9
XAUUSD,20101012,150700,1349.8,1349.9,1349.7,1349.8
XAUUSD,20101012,150800,1349.9,1350.5,1349.9,1350.1
XAUUSD,20101012,150900,1350.3,1350.4,1350.1,1350.3
XAUUSD,20101012,151000,1350.2,1350.2,1349.7,1349.8
XAUUSD,20101012,151100,1349.9,1350.3,1349.9,1350.0
XAUUSD,20101012,151200,1349.9,1350.0,1349.9,1349.9
XAUUSD,20101012,151300,1349.8,1349.8,1349.5,1349.7
XAUUSD,20101012,151400,1349.8,1350.3,1349.8,1350.3
XAUUSD,20101012,151500,1350.2,1350.3,1350.1,1350.2
XAUUSD,20101012,151600,1350.1,1350.2,1349.9,1350.2
XAUUSD,20101012,151700,1350.8,1351.2,1350.8,1351.1
XAUUSD,20101012,151800,1351.2,1351.4,1351.1,1351.4
XAUUSD,20101012,151900,1351.3,1351.3,1351.0,1351.0
XAUUSD,20101012,152000,1351.1,1351.1,1351.0,1351.0
XAUUSD,20101012,152100,1350.9,1351.2,1350.8,1351.2
XAUUSD,20101012,152200,1351.3,1351.3,1351.0,1351.1
XAUUSD,20101012,152300,1351.0,1351.1,1350.9,1350.9
XAUUSD,20101012,152400,1351.1,1351.1,1350.8,1351.0
XAUUSD,20101012,152500,1350.9,1351.0,1350.9,1350.9
XAUUSD,20101012,152600,1351.0,1351.1,1351.0,1351.1
XAUUSD,20101012,152700,1351.0,1351.4,1351.0,1351.3
XAUUSD,20101012,152800,1351.4,1351.4,1351.1,1351.1
XAUUSD,20101012,152900,1351.0,1351.0,1350.6,1350.7
XAUUSD,20101012,153000,1350.6,1351.0,1350.3,1351.0
XAUUSD,20101012,153100,1351.1,1351.1,1350.7,1350.8
XAUUSD,20101012,153200,1350.7,1350.7,1350.0,1350.0
XAUUSD,20101012,153300,1350.2,1350.2,1349.0,1349.2
XAUUSD,20101012,153400,1349.1,1349.3,1348.7,1348.7
XAUUSD,20101012,153500,1348.6,1348.8,1348.3,1348.7
XAUUSD,20101012,153600,1348.6,1348.6,1348.3,1348.3
XAUUSD,20101012,153700,1348.4,1349.0,1348.4,1349.0
XAUUSD,20101012,153800,1349.1,1349.1,1348.9,1348.9
XAUUSD,20101012,153900,1348.8,1348.8,1348.0,1348.5
XAUUSD,20101012,154000,1348.4,1348.4,1346.1,1346.1
XAUUSD,20101012,154100,1346.4,1347.0,1346.3,1346.6
XAUUSD,20101012,154200,1346.7,1347.7,1346.7,1347.1
XAUUSD,20101012,154300,1347.0,1347.2,1346.9,1347.0
XAUUSD,20101012,154400,1347.1,1347.6,1347.1,1347.3
XAUUSD,20101012,154500,1347.2,1347.4,1347.0,1347.2
XAUUSD,20101012,154600,1347.1,1347.1,1345.1,1345.1
XAUUSD,20101012,154700,1345.2,1345.8,1345.2,1345.4
XAUUSD,20101012,154800,1345.3,1346.2,1345.3,1345.9
XAUUSD,20101012,154900,1345.8,1346.3,1345.7,1346.1
XAUUSD,20101012,155000,1345.9,1346.1,1345.6,1346.0
XAUUSD,20101012,155100,1345.9,1345.9,1345.0,1345.0
XAUUSD,20101012,155200,1344.7,1345.1,1344.3,1345.1
XAUUSD,20101012,155300,1345.0,1345.3,1344.7,1345.3
XAUUSD,20101012,155400,1345.2,1345.4,1345.2,1345.3
XAUUSD,20101012,155500,1345.5,1345.5,1345.4,1345.4
XAUUSD,20101012,155600,1345.3,1345.3,1344.9,1345.3
XAUUSD,20101012,155700,1345.2,1345.4,1345.1,1345.1
XAUUSD,20101012,155800,1345.2,1345.7,1345.2,1345.7
XAUUSD,20101012,155900,1345.8,1347.1,1345.8,1347.1
XAUUSD,20101012,160000,1347.4,1347.4,1347.0,1347.1
XAUUSD,20101012,160100,1346.8,1347.1,1346.7,1347.0
XAUUSD,20101012,160200,1346.7,1346.8,1346.4,1346.7
XAUUSD,20101012,160300,1346.6,1347.4,1346.5,1346.7
XAUUSD,20101012,160400,1347.0,1347.5,1347.0,1347.4
XAUUSD,20101012,160500,1347.5,1348.1,1347.5,1348.0
XAUUSD,20101012,160600,1347.9,1348.0,1347.9,1347.9
XAUUSD,20101012,160700,1348.0,1348.8,1347.9,1348.8
XAUUSD,20101012,160800,1348.9,1348.9,1348.3,1348.3
XAUUSD,20101012,160900,1347.9,1348.1,1347.8,1347.8
XAUUSD,20101012,161000,1347.7,1347.8,1347.5,1347.8
XAUUSD,20101012,161100,1347.7,1347.8,1347.6,1347.6
XAUUSD,20101012,161200,1347.7,1347.9,1347.7,1347.9
XAUUSD,20101012,161300,1348.0,1348.1,1347.9,1348.0
XAUUSD,20101012,161400,1347.9,1348.0,1347.5,1347.5
XAUUSD,20101012,161500,1347.6,1347.9,1347.6,1347.7
XAUUSD,20101012,161600,1347.8,1348.2,1347.6,1348.2
XAUUSD,20101012,161700,1348.1,1348.1,1347.9,1348.0
XAUUSD,20101012,161800,1348.1,1348.3,1347.7,1348.0
XAUUSD,20101012,161900,1348.1,1348.8,1348.1,1348.5
XAUUSD,20101012,162000,1348.6,1349.1,1348.5,1348.9
XAUUSD,20101012,162100,1348.8,1349.6,1348.8,1349.6
XAUUSD,20101012,162200,1349.4,1349.6,1348.8,1349.0
XAUUSD,20101012,162300,1349.1,1349.1,1348.7,1348.8
XAUUSD,20101012,162400,1348.7,1348.7,1348.5,1348.6
XAUUSD,20101012,162500,1348.7,1348.7,1348.6,1348.6
XAUUSD,20101012,162600,1348.5,1348.6,1348.5,1348.5
XAUUSD,20101012,162700,1348.4,1348.4,1348.4,1348.4
XAUUSD,20101012,162900,1348.2,1348.2,1347.7,1347.8
XAUUSD,20101012,163000,1347.5,1347.5,1347.1,1347.3
XAUUSD,20101012,163100,1347.2,1347.2,1346.0,1346.0
XAUUSD,20101012,163200,1345.8,1345.8,1345.5,1345.7
XAUUSD,20101012,163300,1346.1,1346.7,1346.1,1346.4
XAUUSD,20101012,163400,1346.5,1347.3,1346.5,1347.3
XAUUSD,20101012,163500,1347.4,1348.3,1347.4,1347.7
XAUUSD,20101012,163600,1347.6,1347.8,1347.3,1347.8
XAUUSD,20101012,163700,1348.2,1348.2,1347.6,1347.8
XAUUSD,20101012,163800,1347.9,1348.1,1347.9,1348.1
XAUUSD,20101012,163900,1348.2,1348.4,1347.9,1347.9
XAUUSD,20101012,164000,1348.0,1348.0,1346.8,1347.2
XAUUSD,20101012,164100,1347.1,1347.1,1346.2,1346.3
XAUUSD,20101012,164200,1346.1,1346.1,1345.8,1346.0
XAUUSD,20101012,164300,1345.9,1347.3,1345.9,1347.3
XAUUSD,20101012,164400,1347.8,1348.1,1347.6,1347.6
XAUUSD,20101012,164500,1347.7,1348.2,1347.7,1348.1
XAUUSD,20101012,164600,1348.2,1348.2,1348.0,1348.1
XAUUSD,20101012,164700,1348.0,1349.3,1348.0,1348.9
XAUUSD,20101012,164800,1349.0,1349.1,1348.5,1348.5
XAUUSD,20101012,164900,1348.7,1348.7,1347.2,1347.2
XAUUSD,20101012,165000,1347.0,1347.8,1347.0,1347.8
XAUUSD,20101012,165100,1347.9,1347.9,1347.8,1347.8
XAUUSD,20101012,165200,1347.9,1348.8,1347.9,1348.4
XAUUSD,20101012,165300,1348.6,1348.6,1348.2,1348.6
XAUUSD,20101012,165400,1348.5,1348.5,1347.6,1347.6
XAUUSD,20101012,165500,1347.7,1348.9,1347.7,1348.9
XAUUSD,20101012,165600,1349.1,1349.1,1348.8,1349.0
XAUUSD,20101012,165700,1348.9,1348.9,1348.3,1348.4
XAUUSD,20101012,165800,1348.5,1348.5,1347.9,1348.2
XAUUSD,20101012,165900,1348.1,1348.1,1347.3,1347.3
XAUUSD,20101012,170000,1347.4,1347.6,1347.4,1347.5
XAUUSD,20101012,170100,1347.6,1348.5,1347.6,1348.5
XAUUSD,20101012,170200,1348.6,1348.7,1348.2,1348.2
XAUUSD,20101012,170300,1348.4,1348.7,1348.3,1348.5
XAUUSD,20101012,170400,1348.3,1348.4,1347.9,1348.4
XAUUSD,20101012,170500,1348.3,1348.3,1348.1,1348.1
XAUUSD,20101012,170600,1348.2,1348.6,1348.2,1348.5
XAUUSD,20101012,170700,1348.3,1348.4,1348.1,1348.1
XAUUSD,20101012,170800,1348.2,1349.2,1348.2,1349.2
XAUUSD,20101012,170900,1349.1,1349.1,1348.3,1348.3
XAUUSD,20101012,171000,1348.4,1348.5,1347.7,1347.7
XAUUSD,20101012,171100,1347.8,1347.9,1347.5,1347.6
XAUUSD,20101012,171200,1347.7,1347.7,1346.7,1347.2
XAUUSD,20101012,171300,1347.1,1347.1,1346.5,1346.6
XAUUSD,20101012,171400,1346.4,1346.8,1346.4,1346.8
XAUUSD,20101012,171500,1346.9,1347.1,1346.9,1347.1
XAUUSD,20101012,171600,1347.0,1347.0,1346.7,1346.7
XAUUSD,20101012,171700,1346.8,1347.5,1346.8,1347.0
XAUUSD,20101012,171800,1346.9,1347.1,1346.2,1346.5
XAUUSD,20101012,171900,1346.4,1346.7,1346.3,1346.7
XAUUSD,20101012,172000,1346.8,1346.8,1346.5,1346.8
XAUUSD,20101012,172100,1346.7,1347.0,1346.7,1346.9
XAUUSD,20101012,172200,1347.0,1347.6,1347.0,1347.4
XAUUSD,20101012,172300,1347.5,1347.6,1347.4,1347.5
XAUUSD,20101012,172400,1347.4,1347.4,1347.1,1347.2
XAUUSD,20101012,172500,1347.1,1347.1,1346.8,1346.8
XAUUSD,20101012,172600,1346.9,1347.1,1346.5,1346.7
XAUUSD,20101012,172700,1346.8,1347.1,1346.8,1347.1
XAUUSD,20101012,172800,1347.0,1347.0,1346.5,1346.8
XAUUSD,20101012,172900,1346.7,1346.7,1346.5,1346.6
XAUUSD,20101012,173000,1346.7,1346.7,1346.4,1346.7
XAUUSD,20101012,173100,1346.6,1346.6,1345.8,1346.2
XAUUSD,20101012,173200,1346.3,1346.3,1346.1,1346.2
XAUUSD,20101012,173300,1346.1,1346.5,1346.1,1346.5
XAUUSD,20101012,173400,1346.4,1346.5,1346.3,1346.4
XAUUSD,20101012,173500,1346.3,1346.4,1346.3,1346.3
XAUUSD,20101012,173600,1346.1,1346.4,1346.0,1346.4
XAUUSD,20101012,173700,1346.5,1346.6,1346.5,1346.6
XAUUSD,20101012,173800,1346.7,1347.2,1346.6,1346.8
XAUUSD,20101012,173900,1346.7,1346.7,1346.5,1346.7
XAUUSD,20101012,174000,1346.9,1347.5,1346.9,1347.2
XAUUSD,20101012,174100,1347.4,1347.5,1347.2,1347.3
XAUUSD,20101012,174200,1347.4,1347.6,1347.4,1347.6
XAUUSD,20101012,174300,1347.7,1348.2,1347.7,1348.0
XAUUSD,20101012,174400,1348.1,1348.1,1347.8,1347.8
XAUUSD,20101012,174500,1347.7,1347.9,1347.5,1347.9
XAUUSD,20101012,174600,1347.8,1347.8,1346.5,1346.5
XAUUSD,20101012,174700,1346.7,1347.1,1346.7,1347.0
XAUUSD,20101012,174800,1347.1,1347.6,1347.0,1347.0
XAUUSD,20101012,174900,1346.9,1346.9,1346.5,1346.5
XAUUSD,20101012,175000,1346.4,1346.5,1346.4,1346.4
XAUUSD,20101012,175100,1346.3,1346.3,1346.1,1346.1
XAUUSD,20101012,175200,1346.0,1346.3,1346.0,1346.3
XAUUSD,20101012,175300,1346.4,1346.4,1345.5,1345.5
XAUUSD,20101012,175400,1345.3,1345.6,1345.3,1345.6
XAUUSD,20101012,175500,1345.8,1346.0,1345.8,1345.9
XAUUSD,20101012,175600,1345.8,1345.8,1345.7,1345.8
XAUUSD,20101012,175700,1345.9,1346.0,1345.9,1346.0
XAUUSD,20101012,175800,1345.9,1346.0,1345.9,1346.0
XAUUSD,20101012,175900,1345.9,1345.9,1345.8,1345.9
XAUUSD,20101012,180000,1345.8,1345.9,1345.8,1345.9
XAUUSD,20101012,180100,1346.0,1347.8,1346.0,1347.7
XAUUSD,20101012,180200,1347.8,1348.6,1347.5,1347.5
XAUUSD,20101012,180300,1347.4,1347.6,1347.2,1347.4
XAUUSD,20101012,180400,1347.6,1347.6,1346.3,1346.5
XAUUSD,20101012,180500,1346.6,1346.9,1346.4,1346.4
XAUUSD,20101012,180600,1346.3,1346.8,1346.3,1346.8
XAUUSD,20101012,180700,1346.9,1347.4,1346.9,1347.3
XAUUSD,20101012,180800,1347.1,1347.2,1346.9,1346.9
XAUUSD,20101012,180900,1346.8,1346.8,1346.6,1346.8
XAUUSD,20101012,181000,1346.9,1347.1,1346.7,1347.1
XAUUSD,20101012,181100,1347.3,1347.5,1347.0,1347.0
XAUUSD,20101012,181200,1346.9,1347.0,1346.7,1346.7
XAUUSD,20101012,181300,1346.6,1347.0,1346.6,1347.0
XAUUSD,20101012,181400,1346.9,1347.1,1346.6,1346.6
XAUUSD,20101012,181500,1346.5,1347.0,1346.5,1347.0
XAUUSD,20101012,181600,1347.1,1347.1,1346.6,1346.7
XAUUSD,20101012,181700,1346.8,1346.9,1346.5,1346.5
XAUUSD,20101012,181800,1346.6,1346.8,1346.6,1346.7
XAUUSD,20101012,181900,1346.8,1346.8,1346.3,1346.4
XAUUSD,20101012,182000,1346.3,1346.6,1346.2,1346.2
XAUUSD,20101012,182100,1346.3,1346.4,1346.3,1346.4
XAUUSD,20101012,182200,1346.5,1346.6,1346.3,1346.3
XAUUSD,20101012,182300,1346.0,1346.4,1346.0,1346.3
XAUUSD,20101012,182400,1346.2,1346.2,1346.0,1346.1
XAUUSD,20101012,182500,1346.2,1346.8,1346.2,1346.7
XAUUSD,20101012,182600,1346.8,1346.8,1346.5,1346.5
XAUUSD,20101012,182700,1346.4,1346.5,1346.4,1346.5
XAUUSD,20101012,182800,1346.4,1346.5,1346.3,1346.5
XAUUSD,20101012,182900,1346.4,1346.5,1346.4,1346.5
XAUUSD,20101012,183000,1346.4,1346.4,1346.3,1346.4
XAUUSD,20101012,183100,1346.3,1346.3,1346.2,1346.3
XAUUSD,20101012,183200,1346.4,1346.7,1346.4,1346.6
XAUUSD,20101012,183300,1346.5,1346.5,1346.4,1346.4
XAUUSD,20101012,183400,1346.3,1346.3,1346.0,1346.0
XAUUSD,20101012,183500,1346.1,1346.1,1346.0,1346.1
XAUUSD,20101012,183600,1346.0,1346.0,1345.8,1345.8
XAUUSD,20101012,183700,1345.9,1345.9,1345.9,1345.9
XAUUSD,20101012,183800,1346.0,1346.0,1345.9,1345.9
XAUUSD,20101012,183900,1346.0,1346.2,1346.0,1346.2
XAUUSD,20101012,184000,1346.3,1346.6,1346.3,1346.4
XAUUSD,20101012,184100,1346.5,1346.5,1346.4,1346.4
XAUUSD,20101012,184200,1346.3,1346.4,1346.3,1346.4
XAUUSD,20101012,184300,1346.5,1346.5,1346.5,1346.5
XAUUSD,20101012,184400,1346.6,1346.6,1346.6,1346.6
XAUUSD,20101012,184500,1346.7,1346.7,1346.6,1346.6
XAUUSD,20101012,184600,1346.7,1346.7,1346.6,1346.6
XAUUSD,20101012,184700,1346.7,1346.9,1346.2,1346.2
XAUUSD,20101012,184800,1346.3,1346.3,1346.1,1346.1
XAUUSD,20101012,184900,1346.2,1346.3,1346.1,1346.1
XAUUSD,20101012,185000,1346.2,1346.3,1346.1,1346.1
XAUUSD,20101012,185100,1346.2,1346.3,1346.2,1346.3
XAUUSD,20101012,185200,1346.4,1346.5,1346.4,1346.5
XAUUSD,20101012,185300,1346.4,1346.4,1346.2,1346.4
XAUUSD,20101012,185400,1346.3,1346.6,1346.3,1346.6
XAUUSD,20101012,185500,1346.7,1346.7,1346.6,1346.6
XAUUSD,20101012,185600,1346.7,1347.0,1346.7,1346.7
XAUUSD,20101012,185700,1346.8,1347.0,1346.4,1346.4
XAUUSD,20101012,185800,1346.3,1346.3,1346.2,1346.2
XAUUSD,20101012,185900,1346.3,1346.6,1346.3,1346.5
XAUUSD,20101012,190000,1346.6,1346.8,1346.6,1346.7
XAUUSD,20101012,190100,1346.6,1346.6,1346.2,1346.2
XAUUSD,20101012,190200,1346.3,1346.5,1346.3,1346.5
XAUUSD,20101012,190300,1346.6,1347.0,1346.6,1346.9
XAUUSD,20101012,190400,1346.8,1346.8,1346.7,1346.7
XAUUSD,20101012,190500,1346.5,1346.5,1346.0,1346.2
XAUUSD,20101012,190600,1346.3,1346.3,1345.9,1346.0
XAUUSD,20101012,190700,1345.9,1345.9,1345.9,1345.9
XAUUSD,20101012,190800,1346.0,1346.1,1345.8,1345.9
XAUUSD,20101012,190900,1346.0,1346.0,1346.0,1346.0
XAUUSD,20101012,191000,1345.9,1345.9,1345.8,1345.8
XAUUSD,20101012,191100,1345.7,1345.8,1345.6,1345.8
XAUUSD,20101012,191200,1345.7,1345.8,1345.7,1345.8
XAUUSD,20101012,191300,1345.7,1345.7,1345.0,1345.1
XAUUSD,20101012,191400,1345.2,1345.2,1345.1,1345.2
XAUUSD,20101012,191500,1345.3,1345.6,1345.3,1345.4
XAUUSD,20101012,191600,1345.5,1345.7,1345.5,1345.6
XAUUSD,20101012,191700,1345.7,1345.7,1345.7,1345.7
XAUUSD,20101012,191900,1345.8,1345.8,1345.5,1345.5
XAUUSD,20101012,192000,1345.6,1345.7,1345.6,1345.7
XAUUSD,20101012,192100,1345.5,1345.5,1345.2,1345.2
XAUUSD,20101012,192200,1345.3,1345.6,1345.2,1345.6
XAUUSD,20101012,192300,1345.7,1345.7,1345.4,1345.4
XAUUSD,20101012,192400,1345.5,1345.9,1345.5,1345.8
XAUUSD,20101012,192500,1345.9,1346.1,1345.8,1345.8
XAUUSD,20101012,192600,1345.7,1345.9,1345.7,1345.9
XAUUSD,20101012,192700,1345.8,1346.0,1345.8,1345.9
XAUUSD,20101012,192800,1345.8,1345.8,1345.4,1345.7
XAUUSD,20101012,192900,1345.6,1345.6,1345.2,1345.5
XAUUSD,20101012,193000,1345.4,1345.5,1345.2,1345.5
XAUUSD,20101012,193100,1345.8,1346.3,1345.8,1346.1
XAUUSD,20101012,193200,1346.2,1346.3,1346.1,1346.1
XAUUSD,20101012,193300,1346.0,1346.0,1346.0,1346.0
XAUUSD,20101012,193400,1345.9,1346.0,1345.9,1346.0
XAUUSD,20101012,193900,1346.1,1346.1,1346.0,1346.1
XAUUSD,20101012,194000,1346.0,1346.2,1346.0,1346.2
XAUUSD,20101012,194100,1346.3,1346.5,1346.3,1346.5
XAUUSD,20101012,194200,1346.8,1347.1,1346.8,1347.1
XAUUSD,20101012,194300,1347.0,1347.0,1347.0,1347.0
XAUUSD,20101012,194400,1346.9,1346.9,1346.7,1346.8
XAUUSD,20101012,194500,1346.7,1346.7,1346.7,1346.7
XAUUSD,20101012,194800,1346.8,1346.9,1346.8,1346.8
XAUUSD,20101012,194900,1346.9,1346.9,1346.9,1346.9
XAUUSD,20101012,195000,1347.0,1347.2,1347.0,1347.0
XAUUSD,20101012,195100,1346.9,1346.9,1346.8,1346.8
XAUUSD,20101012,195200,1346.9,1347.0,1346.9,1347.0
XAUUSD,20101012,195300,1347.1,1347.4,1347.1,1347.4
XAUUSD,20101012,195400,1347.5,1347.6,1347.3,1347.3
XAUUSD,20101012,195500,1347.4,1347.4,1347.3,1347.3
XAUUSD,20101012,195600,1347.2,1347.3,1347.0,1347.0
XAUUSD,20101012,195700,1347.1,1347.2,1347.1,1347.2
XAUUSD,20101012,195800,1347.1,1347.2,1347.1,1347.2
XAUUSD,20101012,195900,1347.3,1347.3,1347.3,1347.3
XAUUSD,20101012,200000,1347.2,1347.5,1347.2,1347.5
XAUUSD,20101012,200100,1347.4,1347.4,1346.1,1346.8
XAUUSD,20101012,200200,1346.7,1348.2,1346.7,1348.2
XAUUSD,20101012,200300,1348.5,1349.0,1348.3,1349.0
XAUUSD,20101012,200400,1348.9,1349.4,1348.6,1348.7
XAUUSD,20101012,200500,1349.0,1349.3,1348.4,1348.6
XAUUSD,20101012,200600,1348.5,1348.5,1346.0,1346.0
XAUUSD,20101012,200700,1345.9,1346.4,1345.4,1346.3
XAUUSD,20101012,200800,1346.2,1346.8,1346.2,1346.7
XAUUSD,20101012,200900,1346.6,1348.1,1346.6,1348.1
XAUUSD,20101012,201000,1347.7,1347.8,1347.1,1347.7
XAUUSD,20101012,201100,1347.6,1348.9,1347.6,1348.9
XAUUSD,20101012,201200,1349.0,1349.7,1349.0,1349.6
XAUUSD,20101012,201300,1349.9,1350.9,1349.9,1350.9
XAUUSD,20101012,201400,1350.8,1351.1,1350.4,1350.5
XAUUSD,20101012,201500,1350.6,1351.4,1350.5,1351.3
XAUUSD,20101012,201600,1351.4,1351.6,1351.1,1351.1
XAUUSD,20101012,201700,1351.0,1351.5,1350.9,1351.5
XAUUSD,20101012,201800,1351.4,1351.6,1351.4,1351.6
XAUUSD,20101012,201900,1351.7,1351.9,1351.1,1351.6
XAUUSD,20101012,202000,1351.9,1351.9,1351.2,1351.6
XAUUSD,20101012,202100,1351.5,1351.5,1350.1,1350.7
XAUUSD,20101012,202200,1350.8,1351.1,1350.8,1351.1
XAUUSD,20101012,202300,1351.0,1351.1,1350.7,1351.1
XAUUSD,20101012,202400,1351.3,1351.3,1349.9,1349.9
XAUUSD,20101012,202500,1349.5,1350.2,1349.5,1349.9
XAUUSD,20101012,202600,1350.0,1350.0,1349.7,1350.0
XAUUSD,20101012,202700,1350.1,1350.4,1350.1,1350.4
XAUUSD,20101012,202800,1350.3,1350.3,1349.9,1350.1
XAUUSD,20101012,202900,1350.3,1350.3,1349.9,1350.0
XAUUSD,20101012,203000,1350.1,1350.3,1350.0,1350.3
XAUUSD,20101012,203100,1350.4,1351.4,1350.4,1351.1
XAUUSD,20101012,203200,1351.0,1351.0,1350.2,1350.3
XAUUSD,20101012,203300,1350.0,1350.0,1349.4,1349.4
XAUUSD,20101012,203400,1349.3,1349.3,1347.7,1347.9
XAUUSD,20101012,203500,1348.0,1348.4,1347.1,1347.1
XAUUSD,20101012,203600,1347.2,1347.5,1346.6,1347.2
XAUUSD,20101012,203700,1347.3,1347.7,1347.1,1347.7
XAUUSD,20101012,203800,1347.5,1347.5,1347.3,1347.3
XAUUSD,20101012,203900,1347.2,1347.4,1347.1,1347.4
XAUUSD,20101012,204000,1347.3,1347.4,1347.0,1347.4
XAUUSD,20101012,204100,1347.3,1347.4,1347.3,1347.3
XAUUSD,20101012,204200,1347.4,1349.0,1347.4,1348.8
XAUUSD,20101012,204300,1348.4,1348.5,1348.1,1348.1
XAUUSD,20101012,204400,1348.2,1348.4,1348.0,1348.2
XAUUSD,20101012,204500,1348.1,1348.9,1348.1,1348.9
XAUUSD,20101012,204600,1349.0,1349.3,1348.7,1348.7
XAUUSD,20101012,204700,1348.8,1349.4,1348.8,1349.4
XAUUSD,20101012,204800,1349.6,1349.6,1349.5,1349.5
XAUUSD,20101012,204900,1349.4,1349.4,1349.1,1349.1
XAUUSD,20101012,205000,1349.0,1349.0,1348.9,1348.9
XAUUSD,20101012,205100,1348.8,1348.9,1348.6,1348.9
XAUUSD,20101012,205200,1349.0,1349.1,1349.0,1349.1
XAUUSD,20101012,205300,1349.0,1349.2,1348.9,1349.2
XAUUSD,20101012,205400,1349.1,1349.1,1348.9,1348.9
XAUUSD,20101012,205500,1348.8,1349.6,1348.8,1349.6
XAUUSD,20101012,205600,1349.5,1349.5,1349.2,1349.3
XAUUSD,20101012,205700,1349.2,1349.3,1349.2,1349.2
XAUUSD,20101012,205800,1349.1,1349.1,1349.0,1349.1
XAUUSD,20101012,205900,1349.0,1349.1,1349.0,1349.0
XAUUSD,20101012,210000,1348.9,1349.1,1348.7,1349.1
XAUUSD,20101012,210100,1349.0,1349.0,1348.8,1349.0
XAUUSD,20101012,210200,1349.1,1349.1,1348.9,1349.0
XAUUSD,20101012,210500,1348.9,1348.9,1348.8,1348.9
XAUUSD,20101012,210600,1348.8,1349.1,1348.8,1349.1
XAUUSD,20101012,210700,1349.2,1349.5,1349.2,1349.5
XAUUSD,20101012,210800,1349.3,1349.4,1349.3,1349.4
XAUUSD,20101012,210900,1349.3,1349.3,1349.0,1349.0
XAUUSD,20101012,211000,1349.1,1349.4,1349.1,1349.3
XAUUSD,20101012,211100,1349.4,1349.5,1349.4,1349.5
XAUUSD,20101012,211200,1349.4,1349.5,1349.4,1349.5
XAUUSD,20101012,211400,1349.4,1349.4,1349.2,1349.3
XAUUSD,20101012,211500,1349.2,1349.3,1349.1,1349.1
XAUUSD,20101012,211600,1349.2,1349.4,1349.1,1349.4
XAUUSD,20101012,211700,1349.5,1350.1,1349.5,1350.0
XAUUSD,20101012,211800,1349.9,1349.9,1349.8,1349.8
XAUUSD,20101012,211900,1349.7,1349.7,1349.6,1349.7
XAUUSD,20101012,212000,1349.6,1349.7,1349.6,1349.6
XAUUSD,20101012,212100,1349.5,1349.6,1349.5,1349.6
XAUUSD,20101012,212200,1349.7,1349.8,1349.7,1349.8
XAUUSD,20101012,212300,1349.9,1350.6,1349.9,1350.6
XAUUSD,20101012,212400,1350.5,1350.8,1350.5,1350.8
XAUUSD,20101012,212500,1351.0,1351.0,1350.9,1351.0
XAUUSD,20101012,212600,1351.1,1351.3,1351.1,1351.3
XAUUSD,20101012,212700,1351.4,1351.5,1351.3,1351.3
XAUUSD,20101012,212800,1351.4,1351.5,1351.4,1351.5
XAUUSD,20101012,212900,1351.6,1351.7,1351.6,1351.7
XAUUSD,20101012,213000,1351.6,1351.7,1351.5,1351.7
XAUUSD,20101012,213100,1351.6,1352.1,1351.6,1352.1
XAUUSD,20101012,213200,1352.2,1352.2,1352.0,1352.0
XAUUSD,20101012,213300,1351.9,1352.3,1351.9,1352.3
XAUUSD,20101012,213400,1352.5,1352.5,1352.2,1352.2
XAUUSD,20101012,213500,1352.1,1352.1,1351.8,1351.8
XAUUSD,20101012,213600,1351.9,1352.1,1351.9,1352.0
XAUUSD,20101012,213700,1352.1,1352.4,1352.1,1352.3
XAUUSD,20101012,213800,1352.2,1352.2,1352.0,1352.0
XAUUSD,20101012,213900,1351.9,1351.9,1351.4,1351.4
XAUUSD,20101012,214000,1351.3,1351.3,1350.8,1350.9
XAUUSD,20101012,214100,1351.0,1351.0,1350.6,1350.6
XAUUSD,20101012,214200,1350.7,1350.7,1350.7,1350.7
XAUUSD,20101012,214300,1350.6,1350.6,1350.5,1350.6
XAUUSD,20101012,214400,1350.5,1350.5,1350.5,1350.5
XAUUSD,20101012,214500,1350.3,1350.3,1350.2,1350.3
XAUUSD,20101012,214600,1350.2,1350.2,1350.1,1350.1
XAUUSD,20101012,214800,1350.2,1350.4,1350.2,1350.4
XAUUSD,20101012,214900,1350.5,1350.6,1350.0,1350.0
XAUUSD,20101012,215000,1350.1,1350.1,1350.1,1350.1
XAUUSD,20101012,215100,1350.2,1350.2,1350.2,1350.2
XAUUSD,20101012,215200,1350.3,1350.4,1350.3,1350.4
XAUUSD,20101012,215300,1350.3,1350.3,1349.9,1349.9
XAUUSD,20101012,215400,1349.8,1349.8,1349.7,1349.7
XAUUSD,20101012,215500,1349.6,1349.7,1349.6,1349.6
XAUUSD,20101012,215600,1349.5,1349.5,1349.4,1349.4
XAUUSD,20101012,215700,1349.3,1349.3,1349.3,1349.3
XAUUSD,20101012,215800,1349.4,1349.6,1349.4,1349.5
XAUUSD,20101012,215900,1349.6,1349.9,1349.6,1349.9
XAUUSD,20101012,220000,1350.0,1350.1,1350.0,1350.1
XAUUSD,20101012,220100,1350.0,1350.1,1350.0,1350.1
XAUUSD,20101012,220200,1350.0,1350.0,1350.0,1350.0
XAUUSD,20101012,220300,1349.9,1349.9,1349.6,1349.6
XAUUSD,20101012,220400,1349.7,1349.9,1349.7,1349.8
XAUUSD,20101012,220500,1349.9,1349.9,1349.8,1349.8
XAUUSD,20101012,220600,1349.9,1349.9,1349.9,1349.9
XAUUSD,20101012,220700,1350.0,1350.1,1350.0,1350.1
XAUUSD,20101012,220800,1349.9,1349.9,1349.9,1349.9
XAUUSD,20101012,220900,1350.0,1350.0,1349.8,1349.8
XAUUSD,20101012,221000,1349.7,1349.7,1349.7,1349.7
XAUUSD,20101012,221100,1349.6,1349.6,1349.6,1349.6
XAUUSD,20101012,221200,1349.7,1349.8,1349.7,1349.7
XAUUSD,20101012,221300,1349.8,1350.1,1349.8,1350.1
XAUUSD,20101012,221400,1350.2,1350.2,1350.2,1350.2
XAUUSD,20101012,221500,1350.4,1350.4,1350.3,1350.4
XAUUSD,20101012,221600,1350.3,1350.3,1350.3,1350.3
XAUUSD,20101012,221800,1350.2,1350.3,1350.2,1350.3
XAUUSD,20101012,221900,1350.2,1350.4,1350.2,1350.4
XAUUSD,20101012,222000,1350.3,1350.3,1350.2,1350.2
XAUUSD,20101012,222100,1350.3,1350.4,1350.3,1350.3
XAUUSD,20101012,222500,1350.2,1350.2,1350.2,1350.2
XAUUSD,20101012,222600,1350.1,1350.2,1350.1,1350.1
XAUUSD,20101012,222700,1350.0,1350.0,1350.0,1350.0
XAUUSD,20101012,222800,1349.9,1350.0,1349.9,1349.9
XAUUSD,20101012,222900,1349.7,1349.8,1349.7,1349.8
XAUUSD,20101012,223100,1349.7,1350.4,1349.7,1350.4
XAUUSD,20101012,223200,1350.5,1350.5,1350.4,1350.5
XAUUSD,20101012,223300,1350.4,1350.4,1350.4,1350.4
XAUUSD,20101012,223400,1350.5,1350.6,1350.5,1350.6
XAUUSD,20101012,223500,1350.7,1350.8,1350.6,1350.6
XAUUSD,20101012,223600,1350.5,1350.5,1350.4,1350.4
XAUUSD,20101012,223700,1350.3,1350.4,1350.3,1350.4
XAUUSD,20101012,223800,1350.5,1350.6,1350.5,1350.6
XAUUSD,20101012,223900,1350.5,1350.5,1350.3,1350.3
XAUUSD,20101012,224000,1350.2,1350.3,1350.2,1350.3
XAUUSD,20101012,224100,1350.2,1350.2,1349.9,1349.9
XAUUSD,20101012,224200,1350.0,1350.0,1350.0,1350.0
XAUUSD,20101012,224300,1349.8,1349.8,1349.8,1349.8
XAUUSD,20101012,224800,1349.8,1349.8,1349.8,1349.8
XAUUSD,20101012,225100,1349.9,1349.9,1349.9,1349.9
XAUUSD,20101012,225200,1350.0,1350.0,1349.9,1349.9
XAUUSD,20101012,225300,1349.8,1349.8,1349.7,1349.7
XAUUSD,20101012,225400,1349.8,1349.9,1349.8,1349.9
XAUUSD,20101012,225500,1350.0,1350.2,1350.0,1350.2
XAUUSD,20101012,225600,1350.3,1350.4,1350.2,1350.2
XAUUSD,20101012,225700,1350.0,1350.1,1350.0,1350.0
XAUUSD,20101012,230000,1349.9,1350.0,1349.9,1350.0
XAUUSD,20101012,230100,1349.8,1350.0,1349.8,1350.0
XAUUSD,20101012,230200,1349.9,1349.9,1349.7,1349.7
XAUUSD,20101012,230700,1349.8,1349.8,1349.8,1349.8
XAUUSD,20101012,230800,1349.9,1349.9,1349.8,1349.8
XAUUSD,20101012,230900,1349.9,1350.0,1349.9,1350.0
XAUUSD,20101012,231000,1349.9,1349.9,1349.8,1349.8
XAUUSD,20101012,231100,1349.9,1349.9,1349.9,1349.9
XAUUSD,20101012,231200,1349.8,1349.8,1349.7,1349.7
XAUUSD,20101012,231300,1349.6,1349.6,1349.6,1349.6
XAUUSD,20101012,231400,1349.5,1349.6,1349.5,1349.6
XAUUSD,20101012,231500,1349.7,1349.9,1349.7,1349.8
XAUUSD,20101012,231600,1349.9,1350.0,1349.9,1350.0
XAUUSD,20101012,232100,1350.0,1350.0,1350.0,1350.0
XAUUSD,20101012,232400,1349.8,1349.8,1349.8,1349.8
XAUUSD,20101012,232900,1349.8,1349.8,1349.8,1349.8
XAUUSD,20101012,233400,1349.8,1349.8,1349.8,1349.8
XAUUSD,20101012,233900,1349.8,1349.8,1349.8,1349.8
XAUUSD,20101012,234400,1349.8,1349.8,1349.8,1349.8
XAUUSD,20101012,234600,1350.6,1350.6,1350.6,1350.6
XAUUSD,20101012,234700,1350.7,1350.7,1350.7,1350.7
XAUUSD,20101012,235200,1350.7,1350.7,1350.7,1350.7
XAUUSD,20101012,235700,1350.7,1350.7,1350.7,1350.7
XAUUSD,20101012,235800,1350.2,1350.2,1350.2,1350.2
XAGUSD,20101012,000100,23.22,23.25,23.22,23.25
XAGUSD,20101012,000300,23.26,23.26,23.25,23.25
XAGUSD,20101012,000500,23.26,23.27,23.26,23.26
XAGUSD,20101012,000600,23.27,23.28,23.27,23.27
XAGUSD,20101012,000700,23.25,23.25,23.25,23.25
XAGUSD,20101012,000800,23.26,23.26,23.25,23.25
XAGUSD,20101012,001000,23.24,23.24,23.24,23.24
XAGUSD,20101012,001300,23.25,23.25,23.25,23.25
XAGUSD,20101012,001500,23.26,23.27,23.26,23.27
XAGUSD,20101012,001600,23.26,23.27,23.26,23.27
XAGUSD,20101012,001700,23.26,23.26,23.25,23.25
XAGUSD,20101012,001800,23.26,23.26,23.26,23.26
XAGUSD,20101012,002300,23.26,23.26,23.26,23.26
XAGUSD,20101012,002400,23.27,23.27,23.26,23.26
XAGUSD,20101012,002500,23.27,23.27,23.27,23.27
XAGUSD,20101012,002800,23.28,23.28,23.28,23.28
XAGUSD,20101012,002900,23.27,23.27,23.27,23.27
XAGUSD,20101012,003000,23.28,23.28,23.28,23.28
XAGUSD,20101012,003100,23.29,23.29,23.29,23.29
XAGUSD,20101012,003300,23.28,23.28,23.28,23.28
XAGUSD,20101012,003600,23.29,23.29,23.28,23.28
XAGUSD,20101012,003900,23.29,23.29,23.29,23.29
XAGUSD,20101012,004000,23.27,23.27,23.27,23.27
XAGUSD,20101012,004500,23.28,23.29,23.28,23.28
XAGUSD,20101012,005000,23.28,23.28,23.27,23.27
XAGUSD,20101012,005400,23.26,23.26,23.26,23.26
XAGUSD,20101012,005500,23.27,23.27,23.27,23.27
XAGUSD,20101012,005600,23.26,23.26,23.26,23.26
XAGUSD,20101012,005700,23.27,23.27,23.27,23.27
XAGUSD,20101012,010200,23.27,23.27,23.27,23.27
XAGUSD,20101012,010300,23.26,23.26,23.26,23.26
XAGUSD,20101012,010700,23.25,23.25,23.25,23.25
XAGUSD,20101012,010900,23.24,23.24,23.24,23.24
XAGUSD,20101012,011400,23.24,23.24,23.24,23.24
XAGUSD,20101012,011500,23.25,23.25,23.25,23.25
XAGUSD,20101012,011700,23.24,23.24,23.24,23.24
XAGUSD,20101012,011800,23.25,23.25,23.25,23.25
XAGUSD,20101012,012000,23.24,23.25,23.24,23.25
XAGUSD,20101012,012100,23.24,23.24,23.24,23.24
XAGUSD,20101012,012200,23.23,23.23,23.23,23.23
XAGUSD,20101012,012300,23.24,23.24,23.24,23.24
XAGUSD,20101012,012600,23.23,23.23,23.23,23.23
XAGUSD,20101012,012700,23.22,23.22,23.20,23.20
XAGUSD,20101012,012800,23.21,23.21,23.21,23.21
XAGUSD,20101012,013000,23.20,23.20,23.19,23.19
XAGUSD,20101012,013100,23.18,23.18,23.18,23.18
XAGUSD,20101012,013200,23.19,23.19,23.18,23.19
XAGUSD,20101012,013400,23.20,23.20,23.20,23.20
XAGUSD,20101012,013600,23.21,23.21,23.21,23.21
XAGUSD,20101012,013900,23.20,23.20,23.20,23.20
XAGUSD,20101012,014100,23.19,23.20,23.19,23.20
XAGUSD,20101012,014500,23.21,23.21,23.21,23.21
XAGUSD,20101012,014800,23.20,23.20,23.20,23.20
XAGUSD,20101012,014900,23.21,23.21,23.21,23.21
XAGUSD,20101012,015000,23.20,23.21,23.20,23.21
XAGUSD,20101012,015400,23.20,23.20,23.20,23.20
XAGUSD,20101012,015800,23.21,23.21,23.21,23.21
XAGUSD,20101012,015900,23.22,23.22,23.22,23.22
XAGUSD,20101012,020000,23.23,23.23,23.23,23.23
XAGUSD,20101012,020100,23.24,23.25,23.24,23.25
XAGUSD,20101012,020200,23.24,23.24,23.24,23.24
XAGUSD,20101012,020300,23.23,23.23,23.23,23.23
XAGUSD,20101012,020600,23.24,23.24,23.24,23.24
XAGUSD,20101012,020700,23.23,23.24,23.23,23.24
XAGUSD,20101012,020900,23.25,23.25,23.25,23.25
XAGUSD,20101012,021000,23.24,23.25,23.24,23.25
XAGUSD,20101012,021200,23.24,23.24,23.24,23.24
XAGUSD,20101012,021400,23.25,23.25,23.25,23.25
XAGUSD,20101012,021500,23.24,23.24,23.24,23.24
XAGUSD,20101012,021600,23.23,23.23,23.23,23.23
XAGUSD,20101012,021900,23.22,23.22,23.22,23.22
XAGUSD,20101012,022100,23.20,23.20,23.19,23.19
XAGUSD,20101012,022200,23.18,23.18,23.16,23.16
XAGUSD,20101012,022300,23.15,23.16,23.15,23.16
XAGUSD,20101012,022400,23.17,23.17,23.16,23.17
XAGUSD,20101012,022500,23.16,23.16,23.16,23.16
XAGUSD,20101012,022600,23.17,23.17,23.16,23.16
XAGUSD,20101012,022800,23.15,23.15,23.15,23.15
XAGUSD,20101012,022900,23.14,23.15,23.14,23.15
XAGUSD,20101012,023000,23.14,23.15,23.14,23.15
XAGUSD,20101012,023100,23.14,23.15,23.14,23.14
XAGUSD,20101012,023200,23.15,23.15,23.15,23.15
XAGUSD,20101012,023500,23.16,23.16,23.15,23.15
XAGUSD,20101012,023600,23.14,23.14,23.14,23.14
XAGUSD,20101012,024100,23.14,23.15,23.14,23.14
XAGUSD,20101012,024300,23.15,23.15,23.14,23.14
XAGUSD,20101012,024400,23.15,23.15,23.15,23.15
XAGUSD,20101012,024600,23.16,23.16,23.16,23.16
XAGUSD,20101012,024900,23.17,23.18,23.17,23.18
XAGUSD,20101012,025100,23.16,23.16,23.16,23.16
XAGUSD,20101012,025200,23.17,23.17,23.17,23.17
XAGUSD,20101012,025400,23.16,23.16,23.16,23.16
XAGUSD,20101012,025600,23.15,23.15,23.15,23.15
XAGUSD,20101012,025700,23.14,23.14,23.13,23.14
XAGUSD,20101012,025900,23.15,23.15,23.14,23.14
XAGUSD,20101012,030100,23.15,23.17,23.15,23.17
XAGUSD,20101012,030200,23.16,23.16,23.16,23.16
XAGUSD,20101012,030500,23.15,23.15,23.15,23.15
XAGUSD,20101012,030600,23.14,23.14,23.14,23.14
XAGUSD,20101012,030700,23.15,23.15,23.14,23.14
XAGUSD,20101012,030900,23.13,23.14,23.13,23.13
XAGUSD,20101012,031000,23.14,23.14,23.14,23.14
XAGUSD,20101012,031100,23.13,23.13,23.13,23.13
XAGUSD,20101012,031200,23.12,23.13,23.12,23.13
XAGUSD,20101012,031300,23.12,23.12,23.11,23.11
XAGUSD,20101012,031400,23.10,23.10,23.10,23.10
XAGUSD,20101012,031500,23.11,23.11,23.09,23.09
XAGUSD,20101012,031600,23.10,23.10,23.10,23.10
XAGUSD,20101012,032000,23.11,23.11,23.10,23.10
XAGUSD,20101012,032200,23.09,23.09,23.09,23.09
XAGUSD,20101012,032400,23.10,23.10,23.09,23.10
XAGUSD,20101012,032700,23.09,23.09,23.09,23.09
XAGUSD,20101012,032800,23.10,23.10,23.09,23.09
XAGUSD,20101012,032900,23.08,23.11,23.08,23.11
XAGUSD,20101012,033000,23.10,23.11,23.10,23.11
XAGUSD,20101012,033100,23.12,23.12,23.12,23.12
XAGUSD,20101012,033200,23.11,23.11,23.11,23.11
XAGUSD,20101012,033400,23.10,23.10,23.10,23.10
XAGUSD,20101012,033500,23.11,23.11,23.11,23.11
XAGUSD,20101012,034000,23.11,23.11,23.11,23.11
XAGUSD,20101012,034100,23.12,23.12,23.11,23.12
XAGUSD,20101012,034400,23.11,23.11,23.11,23.11
XAGUSD,20101012,034900,23.11,23.11,23.11,23.11
XAGUSD,20101012,035100,23.10,23.10,23.09,23.10
XAGUSD,20101012,035200,23.09,23.10,23.09,23.10
XAGUSD,20101012,035400,23.09,23.10,23.09,23.09
XAGUSD,20101012,035500,23.10,23.10,23.10,23.10
XAGUSD,20101012,035600,23.11,23.11,23.10,23.10
XAGUSD,20101012,035800,23.09,23.09,23.09,23.09
XAGUSD,20101012,040000,23.08,23.08,23.08,23.08
XAGUSD,20101012,040100,23.07,23.07,23.07,23.07
XAGUSD,20101012,040200,23.08,23.08,23.08,23.08
XAGUSD,20101012,040700,23.08,23.08,23.08,23.08
XAGUSD,20101012,041200,23.08,23.08,23.07,23.07
XAGUSD,20101012,041700,23.07,23.07,23.07,23.07
XAGUSD,20101012,042100,23.08,23.08,23.08,23.08
XAGUSD,20101012,042400,23.09,23.11,23.09,23.11
XAGUSD,20101012,042500,23.10,23.10,23.10,23.10
XAGUSD,20101012,042600,23.09,23.09,23.09,23.09
XAGUSD,20101012,042700,23.10,23.10,23.10,23.10
XAGUSD,20101012,043000,23.09,23.09,23.09,23.09
XAGUSD,20101012,043100,23.10,23.10,23.10,23.10
XAGUSD,20101012,043200,23.11,23.11,23.10,23.10
XAGUSD,20101012,043500,23.11,23.11,23.10,23.10
XAGUSD,20101012,044000,23.10,23.10,23.10,23.10
XAGUSD,20101012,044300,23.11,23.11,23.11,23.11
XAGUSD,20101012,044500,23.12,23.12,23.12,23.12
XAGUSD,20101012,044800,23.13,23.13,23.12,23.12
XAGUSD,20101012,044900,23.13,23.13,23.13,23.13
XAGUSD,20101012,045000,23.12,23.13,23.12,23.13
XAGUSD,20101012,045300,23.14,23.14,23.14,23.14
XAGUSD,20101012,045700,23.15,23.15,23.15,23.15
XAGUSD,20101012,045800,23.16,23.17,23.16,23.16
XAGUSD,20101012,045900,23.17,23.17,23.17,23.17
XAGUSD,20101012,050300,23.16,23.16,23.16,23.16
XAGUSD,20101012,050500,23.15,23.15,23.14,23.15
XAGUSD,20101012,050900,23.16,23.16,23.15,23.16
XAGUSD,20101012,051200,23.17,23.17,23.17,23.17
XAGUSD,20101012,051400,23.18,23.18,23.18,23.18
XAGUSD,20101012,051600,23.17,23.17,23.17,23.17
XAGUSD,20101012,051700,23.16,23.16,23.16,23.16
XAGUSD,20101012,051800,23.17,23.17,23.17,23.17
XAGUSD,20101012,052100,23.16,23.17,23.16,23.17
XAGUSD,20101012,052200,23.16,23.16,23.16,23.16
XAGUSD,20101012,052500,23.15,23.15,23.15,23.15
XAGUSD,20101012,052900,23.16,23.16,23.16,23.16
XAGUSD,20101012,053000,23.15,23.16,23.15,23.16
XAGUSD,20101012,053100,23.17,23.17,23.17,23.17
XAGUSD,20101012,053200,23.16,23.16,23.16,23.16
XAGUSD,20101012,053300,23.15,23.15,23.15,23.15
XAGUSD,20101012,053400,23.16,23.16,23.16,23.16
XAGUSD,20101012,053500,23.15,23.16,23.15,23.15
XAGUSD,20101012,053600,23.16,23.20,23.16,23.20
XAGUSD,20101012,053700,23.19,23.19,23.17,23.17
XAGUSD,20101012,054200,23.16,23.16,23.16,23.16
XAGUSD,20101012,054300,23.17,23.17,23.17,23.17
XAGUSD,20101012,054400,23.18,23.18,23.17,23.17
XAGUSD,20101012,054600,23.16,23.16,23.15,23.16
XAGUSD,20101012,054700,23.15,23.15,23.15,23.15
XAGUSD,20101012,054800,23.16,23.16,23.15,23.15
XAGUSD,20101012,055200,23.14,23.14,23.14,23.14
XAGUSD,20101012,055300,23.15,23.15,23.15,23.15
XAGUSD,20101012,055600,23.14,23.15,23.14,23.15
XAGUSD,20101012,055800,23.14,23.15,23.14,23.15
XAGUSD,20101012,055900,23.14,23.14,23.14,23.14
XAGUSD,20101012,060100,23.13,23.14,23.13,23.14
XAGUSD,20101012,060300,23.15,23.15,23.15,23.15
XAGUSD,20101012,060700,23.16,23.16,23.16,23.16
XAGUSD,20101012,061100,23.15,23.15,23.15,23.15
XAGUSD,20101012,061600,23.16,23.16,23.15,23.15
XAGUSD,20101012,061900,23.16,23.16,23.16,23.16
XAGUSD,20101012,062100,23.15,23.15,23.15,23.15
XAGUSD,20101012,062600,23.15,23.15,23.15,23.15
XAGUSD,20101012,062700,23.16,23.16,23.16,23.16
XAGUSD,20101012,063100,23.15,23.16,23.15,23.15
XAGUSD,20101012,063600,23.15,23.15,23.15,23.15
XAGUSD,20101012,063900,23.16,23.16,23.15,23.15
XAGUSD,20101012,064000,23.16,23.16,23.16,23.16
XAGUSD,20101012,064200,23.15,23.15,23.15,23.15
XAGUSD,20101012,064300,23.14,23.14,23.14,23.14
XAGUSD,20101012,064600,23.13,23.14,23.13,23.14
XAGUSD,20101012,064800,23.13,23.13,23.13,23.13
XAGUSD,20101012,065300,23.13,23.13,23.13,23.13
XAGUSD,20101012,065500,23.12,23.12,23.12,23.12
XAGUSD,20101012,065600,23.11,23.11,23.11,23.11
XAGUSD,20101012,065700,23.10,23.10,23.10,23.10
XAGUSD,20101012,070000,23.11,23.11,23.11,23.11
XAGUSD,20101012,070300,23.10,23.11,23.10,23.10
XAGUSD,20101012,070400,23.11,23.11,23.11,23.11
XAGUSD,20101012,070500,23.10,23.11,23.10,23.10
XAGUSD,20101012,070600,23.09,23.09,23.08,23.08
XAGUSD,20101012,070700,23.07,23.07,23.06,23.06
XAGUSD,20101012,071000,23.07,23.07,23.07,23.07
XAGUSD,20101012,071100,23.08,23.09,23.08,23.09
XAGUSD,20101012,071200,23.08,23.08,23.08,23.08
XAGUSD,20101012,071400,23.07,23.07,23.07,23.07
XAGUSD,20101012,071500,23.08,23.08,23.08,23.08
XAGUSD,20101012,072000,23.08,23.08,23.08,23.08
XAGUSD,20101012,072100,23.09,23.09,23.09,23.09
XAGUSD,20101012,072200,23.10,23.10,23.10,23.10
XAGUSD,20101012,072400,23.11,23.11,23.11,23.11
XAGUSD,20101012,072600,23.10,23.10,23.10,23.10
XAGUSD,20101012,073000,23.09,23.09,23.09,23.09
XAGUSD,20101012,073100,23.10,23.11,23.10,23.10
XAGUSD,20101012,073200,23.11,23.11,23.10,23.10
XAGUSD,20101012,073300,23.11,23.12,23.11,23.12
XAGUSD,20101012,073400,23.11,23.11,23.11,23.11
XAGUSD,20101012,073500,23.10,23.10,23.10,23.10
XAGUSD,20101012,074000,23.10,23.10,23.09,23.09
XAGUSD,20101012,074500,23.08,23.08,23.07,23.07
XAGUSD,20101012,074600,23.06,23.06,23.05,23.05
XAGUSD,20101012,074700,23.06,23.07,23.06,23.07
XAGUSD,20101012,074800,23.06,23.06,23.06,23.06
XAGUSD,20101012,074900,23.07,23.07,23.07,23.07
XAGUSD,20101012,075000,23.06,23.06,23.06,23.06
XAGUSD,20101012,075100,23.05,23.06,23.05,23.06
XAGUSD,20101012,075200,23.07,23.07,23.07,23.07
XAGUSD,20101012,075300,23.06,23.06,23.05,23.05
XAGUSD,20101012,075400,23.04,23.04,23.03,23.03
XAGUSD,20101012,075500,23.02,23.02,22.99,23.00
XAGUSD,20101012,075600,23.01,23.01,23.01,23.01
XAGUSD,20101012,075700,23.02,23.02,23.01,23.01
XAGUSD,20101012,075800,23.00,23.00,23.00,23.00
XAGUSD,20101012,075900,22.99,23.00,22.99,23.00
XAGUSD,20101012,080000,23.01,23.01,23.00,23.00
XAGUSD,20101012,080100,22.98,22.98,22.95,22.96
XAGUSD,20101012,080200,22.97,22.97,22.96,22.96
XAGUSD,20101012,080400,22.97,22.97,22.97,22.97
XAGUSD,20101012,080500,22.98,22.99,22.98,22.99
XAGUSD,20101012,080600,22.98,22.99,22.98,22.99
XAGUSD,20101012,080700,22.98,22.99,22.98,22.99
XAGUSD,20101012,080900,23.00,23.02,23.00,23.02
XAGUSD,20101012,081000,23.03,23.03,23.03,23.03
XAGUSD,20101012,081100,23.02,23.02,23.00,23.01
XAGUSD,20101012,081200,23.00,23.01,23.00,23.01
XAGUSD,20101012,081300,23.00,23.00,23.00,23.00
XAGUSD,20101012,081500,23.01,23.01,23.01,23.01
XAGUSD,20101012,081600,23.00,23.00,22.99,23.00
XAGUSD,20101012,081800,22.99,22.99,22.98,22.99
XAGUSD,20101012,082200,22.98,22.98,22.98,22.98
XAGUSD,20101012,082300,22.99,22.99,22.99,22.99
XAGUSD,20101012,082400,23.00,23.00,23.00,23.00
XAGUSD,20101012,082500,23.01,23.01,22.99,22.99
XAGUSD,20101012,082600,22.98,22.99,22.98,22.98
XAGUSD,20101012,082700,22.97,22.97,22.97,22.97
XAGUSD,20101012,082800,22.98,22.98,22.97,22.97
XAGUSD,20101012,082900,22.98,22.98,22.97,22.97
XAGUSD,20101012,083000,22.98,22.98,22.97,22.98
XAGUSD,20101012,083200,22.97,22.98,22.97,22.98
XAGUSD,20101012,083300,22.99,23.00,22.99,23.00
XAGUSD,20101012,083400,22.99,22.99,22.99,22.99
XAGUSD,20101012,083500,23.00,23.00,23.00,23.00
XAGUSD,20101012,083600,22.99,23.00,22.99,23.00
XAGUSD,20101012,083800,22.99,22.99,22.99,22.99
XAGUSD,20101012,083900,23.00,23.00,23.00,23.00
XAGUSD,20101012,084200,22.99,22.99,22.99,22.99
XAGUSD,20101012,084300,23.00,23.00,22.99,22.99
XAGUSD,20101012,084400,23.00,23.00,23.00,23.00
XAGUSD,20101012,084500,23.01,23.03,23.01,23.03
XAGUSD,20101012,084600,23.02,23.02,23.02,23.02
XAGUSD,20101012,084700,23.01,23.01,23.01,23.01
XAGUSD,20101012,084800,23.02,23.02,23.01,23.02
XAGUSD,20101012,084900,23.01,23.02,23.01,23.02
XAGUSD,20101012,085000,23.01,23.01,23.01,23.01
XAGUSD,20101012,085200,23.02,23.02,23.01,23.01
XAGUSD,20101012,085300,23.02,23.03,23.02,23.02
XAGUSD,20101012,085400,23.01,23.01,23.01,23.01
XAGUSD,20101012,085500,23.02,23.02,23.02,23.02
XAGUSD,20101012,085600,23.03,23.04,23.03,23.04
XAGUSD,20101012,085700,23.03,23.03,23.02,23.03
XAGUSD,20101012,085800,23.02,23.03,23.02,23.03
XAGUSD,20101012,085900,23.02,23.02,23.02,23.02
XAGUSD,20101012,090100,23.01,23.02,23.01,23.02
XAGUSD,20101012,090200,23.03,23.03,23.02,23.02
XAGUSD,20101012,090300,23.03,23.03,23.03,23.03
XAGUSD,20101012,090400,23.04,23.05,23.04,23.05
XAGUSD,20101012,090500,23.06,23.07,23.06,23.07
XAGUSD,20101012,090600,23.08,23.09,23.08,23.09
XAGUSD,20101012,090700,23.08,23.08,23.08,23.08
XAGUSD,20101012,090900,23.07,23.08,23.07,23.07
XAGUSD,20101012,091000,23.06,23.06,23.06,23.06
XAGUSD,20101012,091100,23.05,23.06,23.05,23.05
XAGUSD,20101012,091300,23.06,23.06,23.06,23.06
XAGUSD,20101012,091400,23.07,23.07,23.07,23.07
XAGUSD,20101012,091500,23.08,23.08,23.07,23.08
XAGUSD,20101012,091600,23.07,23.08,23.07,23.08
XAGUSD,20101012,091700,23.07,23.08,23.07,23.08
XAGUSD,20101012,091800,23.07,23.07,23.06,23.06
XAGUSD,20101012,092000,23.05,23.05,23.04,23.05
XAGUSD,20101012,092100,23.06,23.06,23.06,23.06
XAGUSD,20101012,092200,23.05,23.05,23.05,23.05
XAGUSD,20101012,092400,23.04,23.04,23.04,23.04
XAGUSD,20101012,092500,23.05,23.05,23.04,23.04
XAGUSD,20101012,092600,23.03,23.03,23.03,23.03
XAGUSD,20101012,092800,23.04,23.04,23.04,23.04
XAGUSD,20101012,092900,23.05,23.05,23.04,23.04
XAGUSD,20101012,093100,23.05,23.05,23.04,23.04
XAGUSD,20101012,093200,23.03,23.03,23.03,23.03
XAGUSD,20101012,093300,23.04,23.04,23.04,23.04
XAGUSD,20101012,093400,23.05,23.05,23.04,23.05
XAGUSD,20101012,093500,23.04,23.05,23.04,23.05
XAGUSD,20101012,093600,23.04,23.05,23.04,23.04
XAGUSD,20101012,093700,23.05,23.05,23.05,23.05
XAGUSD,20101012,094000,23.04,23.04,23.04,23.04
XAGUSD,20101012,094200,23.05,23.05,23.05,23.05
XAGUSD,20101012,094300,23.04,23.04,23.04,23.04
XAGUSD,20101012,094400,23.05,23.05,23.05,23.05
XAGUSD,20101012,094500,23.06,23.06,23.05,23.05
XAGUSD,20101012,094700,23.06,23.06,23.06,23.06
XAGUSD,20101012,094900,23.05,23.05,23.05,23.05
XAGUSD,20101012,095200,23.04,23.05,23.04,23.04
XAGUSD,20101012,095300,23.03,23.04,23.03,23.04
XAGUSD,20101012,095400,23.03,23.03,23.03,23.03
XAGUSD,20101012,095500,23.02,23.02,23.02,23.02
XAGUSD,20101012,095600,23.01,23.01,23.01,23.01
XAGUSD,20101012,095800,23.02,23.02,23.01,23.01
XAGUSD,20101012,095900,23.02,23.02,23.01,23.02
XAGUSD,20101012,100000,23.03,23.03,23.02,23.03
XAGUSD,20101012,100100,23.02,23.02,23.01,23.01
XAGUSD,20101012,100200,23.00,23.00,22.99,22.99
XAGUSD,20101012,100300,22.98,22.99,22.98,22.98
XAGUSD,20101012,100400,22.99,23.00,22.99,22.99
XAGUSD,20101012,100500,23.00,23.00,22.99,22.99
XAGUSD,20101012,100600,23.00,23.00,22.99,22.99
XAGUSD,20101012,100700,22.98,22.99,22.98,22.99
XAGUSD,20101012,100800,23.00,23.01,23.00,23.00
XAGUSD,20101012,100900,23.01,23.01,23.01,23.01
XAGUSD,20101012,101000,23.00,23.01,23.00,23.00
XAGUSD,20101012,101100,22.99,22.99,22.99,22.99
XAGUSD,20101012,101200,23.00,23.02,23.00,23.02
XAGUSD,20101012,101400,23.01,23.01,23.01,23.01
XAGUSD,20101012,101500,23.00,23.02,23.00,23.02
XAGUSD,20101012,101600,23.01,23.01,23.00,23.00
XAGUSD,20101012,101700,23.01,23.01,23.00,23.00
XAGUSD,20101012,101800,23.01,23.01,23.00,23.00
XAGUSD,20101012,101900,23.01,23.01,23.00,23.00
XAGUSD,20101012,102000,23.01,23.01,23.00,23.00
XAGUSD,20101012,102100,23.01,23.01,23.00,23.00
XAGUSD,20101012,102200,23.01,23.02,23.01,23.02
XAGUSD,20101012,102300,23.01,23.02,23.01,23.01
XAGUSD,20101012,102400,23.00,23.00,23.00,23.00
XAGUSD,20101012,102500,23.01,23.01,23.00,23.00
XAGUSD,20101012,102700,23.01,23.02,23.01,23.02
XAGUSD,20101012,102800,23.03,23.03,23.03,23.03
XAGUSD,20101012,103000,23.02,23.03,23.02,23.03
XAGUSD,20101012,103100,23.02,23.03,23.02,23.03
XAGUSD,20101012,103200,23.02,23.02,23.01,23.02
XAGUSD,20101012,103400,23.01,23.02,23.00,23.00
XAGUSD,20101012,103500,23.01,23.01,23.00,23.00
XAGUSD,20101012,103600,22.99,23.01,22.99,23.01
XAGUSD,20101012,103700,23.00,23.00,23.00,23.00
XAGUSD,20101012,103800,22.99,22.99,22.98,22.98
XAGUSD,20101012,103900,22.97,22.97,22.97,22.97
XAGUSD,20101012,104000,22.98,22.98,22.98,22.98
XAGUSD,20101012,104100,22.97,22.97,22.97,22.97
XAGUSD,20101012,104200,22.98,22.99,22.98,22.99
XAGUSD,20101012,104400,22.98,22.98,22.96,22.96
XAGUSD,20101012,104500,22.95,22.96,22.95,22.96
XAGUSD,20101012,104700,22.95,22.95,22.94,22.94
XAGUSD,20101012,104800,22.95,22.95,22.95,22.95
XAGUSD,20101012,104900,22.96,22.96,22.95,22.95
XAGUSD,20101012,105000,22.94,22.94,22.92,22.93
XAGUSD,20101012,105100,22.92,22.93,22.92,22.92
XAGUSD,20101012,105300,22.93,22.93,22.91,22.91
XAGUSD,20101012,105400,22.92,22.93,22.92,22.93
XAGUSD,20101012,105500,22.94,22.94,22.94,22.94
XAGUSD,20101012,105600,22.93,22.93,22.92,22.92
XAGUSD,20101012,110000,22.93,22.94,22.93,22.94
XAGUSD,20101012,110100,22.93,22.94,22.93,22.94
XAGUSD,20101012,110300,22.95,22.97,22.95,22.97
XAGUSD,20101012,110400,22.96,22.97,22.96,22.97
XAGUSD,20101012,110500,22.96,22.97,22.96,22.97
XAGUSD,20101012,110800,22.96,22.97,22.96,22.96
XAGUSD,20101012,110900,22.97,22.97,22.96,22.96
XAGUSD,20101012,111000,22.97,22.97,22.96,22.96
XAGUSD,20101012,111100,22.97,22.97,22.97,22.97
XAGUSD,20101012,111200,22.96,22.96,22.95,22.95
XAGUSD,20101012,111500,22.94,22.94,22.94,22.94
XAGUSD,20101012,111600,22.95,22.95,22.94,22.95
XAGUSD,20101012,111700,22.94,22.96,22.94,22.96
XAGUSD,20101012,111800,22.97,22.97,22.97,22.97
XAGUSD,20101012,112000,22.98,22.98,22.98,22.98
XAGUSD,20101012,112100,22.99,22.99,22.99,22.99
XAGUSD,20101012,112200,23.00,23.00,23.00,23.00
XAGUSD,20101012,112300,22.99,22.99,22.99,22.99
XAGUSD,20101012,112500,22.98,22.98,22.98,22.98
XAGUSD,20101012,112600,22.97,22.98,22.97,22.97
XAGUSD,20101012,112700,22.98,22.98,22.98,22.98
XAGUSD,20101012,112800,22.97,22.97,22.96,22.96
XAGUSD,20101012,112900,22.97,22.98,22.97,22.98
XAGUSD,20101012,113200,22.97,22.97,22.97,22.97
XAGUSD,20101012,113300,22.98,22.99,22.98,22.99
XAGUSD,20101012,113400,22.98,23.00,22.98,22.99
XAGUSD,20101012,113500,23.00,23.00,23.00,23.00
XAGUSD,20101012,113600,23.01,23.01,23.01,23.01
XAGUSD,20101012,113800,23.00,23.00,23.00,23.00
XAGUSD,20101012,113900,23.01,23.01,23.01,23.01
XAGUSD,20101012,114100,23.00,23.00,23.00,23.00
XAGUSD,20101012,114200,22.99,22.99,22.99,22.99
XAGUSD,20101012,114300,23.00,23.00,23.00,23.00
XAGUSD,20101012,114400,23.01,23.01,23.01,23.01
XAGUSD,20101012,114500,23.00,23.01,23.00,23.01
XAGUSD,20101012,114600,23.00,23.01,23.00,23.01
XAGUSD,20101012,114700,23.00,23.00,23.00,23.00
XAGUSD,20101012,114800,23.01,23.01,23.00,23.00
XAGUSD,20101012,114900,23.01,23.02,23.01,23.02
XAGUSD,20101012,115000,23.03,23.03,23.03,23.03
XAGUSD,20101012,115100,23.02,23.02,23.02,23.02
XAGUSD,20101012,115300,23.03,23.03,23.02,23.02
XAGUSD,20101012,115400,23.01,23.01,23.01,23.01
XAGUSD,20101012,115700,23.02,23.02,23.02,23.02
XAGUSD,20101012,120200,23.02,23.03,23.01,23.03
XAGUSD,20101012,120300,23.02,23.02,23.02,23.02
XAGUSD,20101012,120400,23.01,23.01,23.01,23.01
XAGUSD,20101012,120500,23.00,23.00,23.00,23.00
XAGUSD,20101012,120700,22.99,22.99,22.99,22.99
XAGUSD,20101012,120800,22.98,22.98,22.97,22.98
XAGUSD,20101012,121000,22.99,22.99,22.98,22.99
XAGUSD,20101012,121100,22.98,22.98,22.98,22.98
XAGUSD,20101012,121300,22.99,22.99,22.99,22.99
XAGUSD,20101012,121400,22.98,22.98,22.97,22.97
XAGUSD,20101012,121500,22.98,22.98,22.97,22.97
XAGUSD,20101012,121600,22.96,22.96,22.96,22.96
XAGUSD,20101012,121700,22.97,22.97,22.96,22.96
XAGUSD,20101012,121800,22.95,22.96,22.95,22.96
XAGUSD,20101012,121900,22.95,22.96,22.95,22.96
XAGUSD,20101012,122000,22.97,22.97,22.96,22.96
XAGUSD,20101012,122100,22.97,22.98,22.97,22.97
XAGUSD,20101012,122200,22.96,22.97,22.96,22.97
XAGUSD,20101012,122300,22.96,22.97,22.96,22.97
XAGUSD,20101012,122700,22.98,22.98,22.98,22.98
XAGUSD,20101012,122800,22.99,22.99,22.98,22.98
XAGUSD,20101012,122900,22.99,22.99,22.98,22.98
XAGUSD,20101012,123000,22.99,22.99,22.99,22.99
XAGUSD,20101012,123100,23.00,23.01,23.00,23.01
XAGUSD,20101012,123300,23.00,23.00,23.00,23.00
XAGUSD,20101012,123500,23.01,23.01,23.01,23.01
XAGUSD,20101012,123600,23.00,23.01,23.00,23.01
XAGUSD,20101012,123700,23.02,23.02,23.01,23.01
XAGUSD,20101012,123900,23.02,23.02,23.01,23.01
XAGUSD,20101012,124100,23.02,23.02,23.02,23.02
XAGUSD,20101012,124200,23.03,23.03,23.03,23.03
XAGUSD,20101012,124300,23.02,23.02,23.02,23.02
XAGUSD,20101012,124600,23.03,23.03,23.03,23.03
XAGUSD,20101012,124700,23.02,23.02,23.02,23.02
XAGUSD,20101012,125200,23.02,23.02,23.02,23.02
XAGUSD,20101012,125300,23.03,23.03,23.02,23.02
XAGUSD,20101012,125400,23.01,23.01,23.01,23.01
XAGUSD,20101012,125500,23.02,23.02,23.02,23.02
XAGUSD,20101012,125700,23.01,23.01,23.01,23.01
XAGUSD,20101012,125800,23.00,23.00,23.00,23.00
XAGUSD,20101012,130000,22.99,22.99,22.99,22.99
XAGUSD,20101012,130100,23.00,23.00,22.99,23.00
XAGUSD,20101012,130200,22.99,23.00,22.99,23.00
XAGUSD,20101012,130300,23.01,23.01,23.00,23.00
XAGUSD,20101012,130400,23.01,23.01,23.01,23.01
XAGUSD,20101012,130500,23.00,23.00,23.00,23.00
XAGUSD,20101012,130800,23.01,23.01,23.00,23.00
XAGUSD,20101012,130900,23.01,23.01,23.00,23.00
XAGUSD,20101012,131000,23.01,23.01,23.01,23.01
XAGUSD,20101012,131500,23.01,23.01,23.00,23.00
XAGUSD,20101012,131600,23.01,23.01,23.01,23.01
XAGUSD,20101012,131700,23.02,23.02,23.02,23.02
XAGUSD,20101012,131800,23.03,23.03,23.02,23.02
XAGUSD,20101012,131900,23.01,23.01,23.01,23.01
XAGUSD,20101012,132000,23.02,23.02,23.01,23.01
XAGUSD,20101012,132300,23.00,23.01,23.00,23.01
XAGUSD,20101012,132600,23.02,23.02,23.02,23.02
XAGUSD,20101012,132700,23.01,23.01,23.01,23.01
XAGUSD,20101012,132800,23.02,23.03,23.02,23.03
XAGUSD,20101012,133000,23.02,23.02,23.02,23.02
XAGUSD,20101012,133100,23.03,23.03,23.03,23.03
XAGUSD,20101012,133300,23.04,23.04,23.04,23.04
XAGUSD,20101012,133600,23.05,23.05,23.05,23.05
XAGUSD,20101012,133700,23.04,23.04,23.04,23.04
XAGUSD,20101012,133900,23.05,23.08,23.05,23.07
XAGUSD,20101012,134000,23.08,23.09,23.08,23.08
XAGUSD,20101012,134100,23.09,23.09,23.09,23.09
XAGUSD,20101012,134200,23.10,23.11,23.10,23.11
XAGUSD,20101012,134300,23.12,23.15,23.12,23.15
XAGUSD,20101012,134400,23.14,23.14,23.14,23.14
XAGUSD,20101012,134500,23.13,23.13,23.12,23.13
XAGUSD,20101012,134700,23.12,23.14,23.12,23.14
XAGUSD,20101012,134800,23.15,23.17,23.15,23.17
XAGUSD,20101012,134900,23.16,23.17,23.16,23.17
XAGUSD,20101012,135000,23.16,23.16,23.14,23.14
XAGUSD,20101012,135200,23.15,23.16,23.15,23.16
XAGUSD,20101012,135300,23.14,23.15,23.14,23.15
XAGUSD,20101012,135400,23.16,23.16,23.15,23.16
XAGUSD,20101012,135500,23.15,23.17,23.15,23.17
XAGUSD,20101012,135600,23.16,23.17,23.16,23.16
XAGUSD,20101012,135700,23.15,23.16,23.15,23.16
XAGUSD,20101012,135800,23.15,23.15,23.15,23.15
XAGUSD,20101012,140000,23.16,23.16,23.16,23.16
XAGUSD,20101012,140100,23.15,23.18,23.15,23.18
XAGUSD,20101012,140200,23.19,23.19,23.18,23.18
XAGUSD,20101012,140300,23.17,23.18,23.17,23.18
XAGUSD,20101012,140400,23.17,23.17,23.17,23.17
XAGUSD,20101012,140500,23.16,23.17,23.16,23.17
XAGUSD,20101012,140600,23.16,23.16,23.16,23.16
XAGUSD,20101012,140700,23.15,23.15,23.15,23.15
XAGUSD,20101012,140800,23.14,23.14,23.14,23.14
XAGUSD,20101012,141000,23.13,23.13,23.13,23.13
XAGUSD,20101012,141100,23.14,23.14,23.14,23.14
XAGUSD,20101012,141400,23.15,23.15,23.15,23.15
XAGUSD,20101012,141500,23.16,23.16,23.15,23.15
XAGUSD,20101012,141600,23.14,23.15,23.14,23.14
XAGUSD,20101012,141700,23.15,23.15,23.15,23.15
XAGUSD,20101012,141800,23.14,23.14,23.14,23.14
XAGUSD,20101012,141900,23.13,23.13,23.13,23.13
XAGUSD,20101012,142000,23.12,23.13,23.12,23.13
XAGUSD,20101012,142100,23.12,23.12,23.10,23.12
XAGUSD,20101012,142200,23.11,23.11,23.08,23.09
XAGUSD,20101012,142300,23.08,23.12,23.08,23.12
XAGUSD,20101012,142400,23.13,23.13,23.12,23.13
XAGUSD,20101012,142500,23.12,23.12,23.10,23.11
XAGUSD,20101012,142600,23.12,23.12,23.11,23.12
XAGUSD,20101012,142700,23.11,23.12,23.11,23.12
XAGUSD,20101012,142800,23.11,23.11,23.11,23.11
XAGUSD,20101012,142900,23.10,23.11,23.09,23.10
XAGUSD,20101012,143000,23.09,23.09,23.09,23.09
XAGUSD,20101012,143100,23.10,23.11,23.10,23.11
XAGUSD,20101012,143200,23.10,23.10,23.10,23.10
XAGUSD,20101012,143300,23.11,23.11,23.11,23.11
XAGUSD,20101012,143400,23.10,23.11,23.10,23.11
XAGUSD,20101012,143500,23.12,23.13,23.11,23.11
XAGUSD,20101012,143600,23.10,23.10,23.08,23.08
XAGUSD,20101012,143700,23.07,23.09,23.07,23.09
XAGUSD,20101012,143800,23.08,23.09,23.08,23.09
XAGUSD,20101012,143900,23.10,23.11,23.10,23.11
XAGUSD,20101012,144000,23.12,23.13,23.12,23.12
XAGUSD,20101012,144100,23.15,23.15,23.13,23.13
XAGUSD,20101012,144200,23.14,23.14,23.13,23.14
XAGUSD,20101012,144400,23.13,23.14,23.12,23.14
XAGUSD,20101012,144500,23.15,23.20,23.15,23.20
XAGUSD,20101012,144600,23.19,23.20,23.18,23.20
XAGUSD,20101012,144700,23.19,23.22,23.19,23.21
XAGUSD,20101012,144800,23.22,23.24,23.22,23.23
XAGUSD,20101012,144900,23.22,23.22,23.19,23.20
XAGUSD,20101012,145000,23.21,23.21,23.20,23.21
XAGUSD,20101012,145100,23.22,23.23,23.22,23.22
XAGUSD,20101012,145200,23.23,23.23,23.20,23.20
XAGUSD,20101012,145300,23.21,23.23,23.21,23.23
XAGUSD,20101012,145400,23.22,23.22,23.20,23.20
XAGUSD,20101012,145500,23.19,23.20,23.19,23.19
XAGUSD,20101012,145600,23.20,23.20,23.19,23.20
XAGUSD,20101012,145700,23.19,23.20,23.19,23.19
XAGUSD,20101012,145800,23.20,23.21,23.19,23.19
XAGUSD,20101012,145900,23.20,23.20,23.20,23.20
XAGUSD,20101012,150100,23.19,23.19,23.19,23.19
XAGUSD,20101012,150200,23.18,23.19,23.18,23.19
XAGUSD,20101012,150300,23.18,23.19,23.18,23.19
XAGUSD,20101012,150400,23.18,23.19,23.18,23.18
XAGUSD,20101012,150500,23.19,23.19,23.19,23.19
XAGUSD,20101012,150600,23.20,23.20,23.17,23.17
XAGUSD,20101012,150800,23.18,23.18,23.18,23.18
XAGUSD,20101012,150900,23.19,23.20,23.18,23.20
XAGUSD,20101012,151000,23.19,23.19,23.18,23.18
XAGUSD,20101012,151100,23.19,23.19,23.19,23.19
XAGUSD,20101012,151200,23.18,23.18,23.18,23.18
XAGUSD,20101012,151300,23.17,23.18,23.17,23.18
XAGUSD,20101012,151400,23.19,23.19,23.19,23.19
XAGUSD,20101012,151500,23.20,23.20,23.20,23.20
XAGUSD,20101012,151600,23.19,23.20,23.19,23.20
XAGUSD,20101012,151700,23.21,23.22,23.21,23.22
XAGUSD,20101012,151800,23.21,23.21,23.21,23.21
XAGUSD,20101012,151900,23.20,23.22,23.20,23.22
XAGUSD,20101012,152100,23.21,23.22,23.21,23.22
XAGUSD,20101012,152200,23.23,23.23,23.22,23.22
XAGUSD,20101012,152300,23.23,23.23,23.23,23.23
XAGUSD,20101012,152400,23.22,23.22,23.21,23.22
XAGUSD,20101012,152500,23.21,23.21,23.21,23.21
XAGUSD,20101012,152600,23.22,23.22,23.22,23.22
XAGUSD,20101012,152700,23.23,23.23,23.22,23.23
XAGUSD,20101012,152900,23.22,23.22,23.22,23.22
XAGUSD,20101012,153000,23.21,23.23,23.21,23.23
XAGUSD,20101012,153100,23.22,23.22,23.21,23.21
XAGUSD,20101012,153200,23.20,23.20,23.19,23.20
XAGUSD,20101012,153300,23.19,23.19,23.17,23.17
XAGUSD,20101012,153400,23.16,23.16,23.15,23.15
XAGUSD,20101012,153500,23.14,23.15,23.14,23.15
XAGUSD,20101012,153600,23.16,23.16,23.15,23.15
XAGUSD,20101012,153700,23.16,23.16,23.15,23.16
XAGUSD,20101012,153800,23.17,23.17,23.16,23.16
XAGUSD,20101012,153900,23.15,23.15,23.14,23.14
XAGUSD,20101012,154000,23.13,23.13,23.10,23.10
XAGUSD,20101012,154100,23.09,23.10,23.09,23.10
XAGUSD,20101012,154200,23.09,23.12,23.09,23.10
XAGUSD,20101012,154300,23.09,23.09,23.08,23.08
XAGUSD,20101012,154400,23.09,23.10,23.09,23.09
XAGUSD,20101012,154500,23.08,23.11,23.08,23.09
XAGUSD,20101012,154600,23.08,23.08,23.04,23.04
XAGUSD,20101012,154700,23.03,23.03,23.01,23.01
XAGUSD,20101012,154800,23.00,23.03,23.00,23.02
XAGUSD,20101012,154900,23.01,23.02,23.01,23.01
XAGUSD,20101012,155000,23.00,23.02,23.00,23.02
XAGUSD,20101012,155100,23.01,23.01,22.99,22.99
XAGUSD,20101012,155200,23.00,23.01,22.99,23.01
XAGUSD,20101012,155300,23.00,23.02,23.00,23.02
XAGUSD,20101012,155400,23.03,23.03,23.02,23.02
XAGUSD,20101012,155500,23.03,23.04,23.02,23.02
XAGUSD,20101012,155600,23.03,23.03,23.01,23.02
XAGUSD,20101012,155700,23.03,23.04,23.03,23.03
XAGUSD,20101012,155800,23.04,23.05,23.04,23.05
XAGUSD,20101012,155900,23.06,23.09,23.06,23.09
XAGUSD,20101012,160000,23.10,23.10,23.09,23.10
XAGUSD,20101012,160100,23.09,23.09,23.08,23.08
XAGUSD,20101012,160200,23.07,23.07,23.06,23.07
XAGUSD,20101012,160300,23.08,23.11,23.08,23.09
XAGUSD,20101012,160400,23.10,23.13,23.10,23.12
XAGUSD,20101012,160500,23.11,23.13,23.11,23.13
XAGUSD,20101012,160600,23.12,23.12,23.12,23.12
XAGUSD,20101012,160700,23.13,23.13,23.13,23.13
XAGUSD,20101012,160800,23.14,23.14,23.12,23.12
XAGUSD,20101012,160900,23.11,23.12,23.11,23.12
XAGUSD,20101012,161000,23.11,23.11,23.10,23.10
XAGUSD,20101012,161200,23.11,23.12,23.11,23.12
XAGUSD,20101012,161300,23.13,23.13,23.12,23.12
XAGUSD,20101012,161400,23.11,23.11,23.11,23.11
XAGUSD,20101012,161500,23.10,23.12,23.10,23.12
XAGUSD,20101012,161600,23.13,23.14,23.12,23.13
XAGUSD,20101012,161800,23.14,23.14,23.12,23.12
XAGUSD,20101012,161900,23.13,23.14,23.13,23.14
XAGUSD,20101012,162000,23.15,23.15,23.14,23.14
XAGUSD,20101012,162100,23.15,23.16,23.15,23.16
XAGUSD,20101012,162200,23.15,23.16,23.15,23.15
XAGUSD,20101012,162300,23.14,23.14,23.13,23.13
XAGUSD,20101012,162400,23.14,23.14,23.12,23.13
XAGUSD,20101012,162500,23.12,23.12,23.12,23.12
XAGUSD,20101012,162600,23.13,23.13,23.12,23.12
XAGUSD,20101012,162800,23.11,23.11,23.11,23.11
XAGUSD,20101012,162900,23.10,23.10,23.08,23.09
XAGUSD,20101012,163000,23.08,23.08,23.07,23.08
XAGUSD,20101012,163100,23.07,23.07,23.07,23.07
XAGUSD,20101012,163200,23.04,23.05,23.03,23.05
XAGUSD,20101012,163300,23.06,23.07,23.06,23.06
XAGUSD,20101012,163400,23.07,23.07,23.06,23.07
XAGUSD,20101012,163500,23.08,23.10,23.07,23.08
XAGUSD,20101012,163600,23.07,23.09,23.07,23.09
XAGUSD,20101012,163700,23.08,23.09,23.08,23.09
XAGUSD,20101012,163800,23.10,23.12,23.10,23.12
XAGUSD,20101012,163900,23.11,23.11,23.11,23.11
XAGUSD,20101012,164000,23.10,23.10,23.09,23.10
XAGUSD,20101012,164100,23.09,23.10,23.08,23.08
XAGUSD,20101012,164200,23.07,23.08,23.07,23.08
XAGUSD,20101012,164300,23.07,23.12,23.07,23.12
XAGUSD,20101012,164400,23.13,23.13,23.12,23.13
XAGUSD,20101012,164500,23.14,23.14,23.13,23.14
XAGUSD,20101012,164600,23.13,23.14,23.13,23.13
XAGUSD,20101012,164700,23.14,23.17,23.14,23.16
XAGUSD,20101012,164800,23.15,23.16,23.15,23.15
XAGUSD,20101012,164900,23.16,23.16,23.14,23.14
XAGUSD,20101012,165000,23.15,23.15,23.14,23.15
XAGUSD,20101012,165100,23.16,23.16,23.16,23.16
XAGUSD,20101012,165200,23.17,23.17,23.16,23.16
XAGUSD,20101012,165300,23.17,23.17,23.16,23.17
XAGUSD,20101012,165400,23.18,23.18,23.16,23.16
XAGUSD,20101012,165500,23.17,23.19,23.17,23.19
XAGUSD,20101012,165600,23.20,23.22,23.20,23.22
XAGUSD,20101012,165700,23.21,23.21,23.20,23.21
XAGUSD,20101012,165800,23.20,23.20,23.19,23.20
XAGUSD,20101012,165900,23.19,23.19,23.17,23.18
XAGUSD,20101012,170000,23.17,23.18,23.17,23.17
XAGUSD,20101012,170100,23.18,23.19,23.18,23.19
XAGUSD,20101012,170200,23.20,23.20,23.19,23.20
XAGUSD,20101012,170300,23.19,23.20,23.19,23.19
XAGUSD,20101012,170400,23.18,23.20,23.18,23.20
XAGUSD,20101012,170500,23.19,23.19,23.18,23.18
XAGUSD,20101012,170600,23.19,23.20,23.19,23.19
XAGUSD,20101012,170800,23.18,23.21,23.18,23.21
XAGUSD,20101012,170900,23.20,23.20,23.20,23.20
XAGUSD,20101012,171000,23.19,23.19,23.18,23.18
XAGUSD,20101012,171100,23.17,23.18,23.16,23.17
XAGUSD,20101012,171200,23.16,23.16,23.15,23.15
XAGUSD,20101012,171300,23.14,23.14,23.13,23.13
XAGUSD,20101012,171400,23.12,23.14,23.12,23.14
XAGUSD,20101012,171500,23.15,23.15,23.15,23.15
XAGUSD,20101012,171700,23.16,23.18,23.16,23.16
XAGUSD,20101012,171800,23.15,23.16,23.15,23.16
XAGUSD,20101012,171900,23.15,23.16,23.15,23.16
XAGUSD,20101012,172000,23.17,23.17,23.16,23.16
XAGUSD,20101012,172100,23.17,23.18,23.17,23.18
XAGUSD,20101012,172200,23.19,23.19,23.18,23.18
XAGUSD,20101012,172400,23.17,23.17,23.17,23.17
XAGUSD,20101012,172500,23.16,23.16,23.16,23.16
XAGUSD,20101012,172600,23.17,23.17,23.17,23.17
XAGUSD,20101012,172700,23.18,23.18,23.18,23.18
XAGUSD,20101012,172800,23.17,23.17,23.17,23.17
XAGUSD,20101012,172900,23.16,23.16,23.16,23.16
XAGUSD,20101012,173000,23.17,23.17,23.16,23.16
XAGUSD,20101012,173100,23.15,23.15,23.13,23.13
XAGUSD,20101012,173200,23.14,23.14,23.13,23.13
XAGUSD,20101012,173300,23.14,23.14,23.14,23.14
XAGUSD,20101012,173400,23.15,23.15,23.15,23.15
XAGUSD,20101012,173500,23.14,23.15,23.14,23.14
XAGUSD,20101012,173600,23.15,23.15,23.14,23.15
XAGUSD,20101012,173700,23.16,23.16,23.16,23.16
XAGUSD,20101012,173800,23.17,23.18,23.17,23.17
XAGUSD,20101012,173900,23.16,23.17,23.16,23.17
XAGUSD,20101012,174000,23.18,23.20,23.18,23.19
XAGUSD,20101012,174100,23.18,23.18,23.18,23.18
XAGUSD,20101012,174200,23.19,23.19,23.18,23.18
XAGUSD,20101012,174300,23.19,23.20,23.19,23.20
XAGUSD,20101012,174400,23.19,23.19,23.19,23.19
XAGUSD,20101012,174500,23.18,23.19,23.18,23.19
XAGUSD,20101012,174600,23.18,23.18,23.15,23.15
XAGUSD,20101012,174700,23.16,23.17,23.16,23.16
XAGUSD,20101012,174800,23.17,23.18,23.16,23.16
XAGUSD,20101012,174900,23.17,23.17,23.16,23.16
XAGUSD,20101012,175000,23.15,23.15,23.15,23.15
XAGUSD,20101012,175100,23.14,23.14,23.13,23.14
XAGUSD,20101012,175200,23.13,23.15,23.13,23.14
XAGUSD,20101012,175300,23.13,23.13,23.12,23.12
XAGUSD,20101012,175400,23.11,23.13,23.11,23.13
XAGUSD,20101012,175500,23.14,23.14,23.13,23.14
XAGUSD,20101012,175600,23.13,23.13,23.13,23.13
XAGUSD,20101012,175700,23.14,23.14,23.13,23.14
XAGUSD,20101012,175900,23.13,23.14,23.13,23.14
XAGUSD,20101012,180100,23.15,23.17,23.15,23.17
XAGUSD,20101012,180200,23.18,23.19,23.18,23.18
XAGUSD,20101012,180300,23.17,23.17,23.16,23.16
XAGUSD,20101012,180400,23.17,23.17,23.13,23.13
XAGUSD,20101012,180500,23.14,23.15,23.14,23.14
XAGUSD,20101012,180600,23.15,23.16,23.15,23.15
XAGUSD,20101012,180700,23.16,23.17,23.16,23.17
XAGUSD,20101012,180800,23.16,23.16,23.15,23.15
XAGUSD,20101012,180900,23.14,23.15,23.14,23.14
XAGUSD,20101012,181000,23.15,23.15,23.15,23.15
XAGUSD,20101012,181100,23.16,23.16,23.15,23.15
XAGUSD,20101012,181200,23.16,23.16,23.16,23.16
XAGUSD,20101012,181300,23.15,23.16,23.15,23.16
XAGUSD,20101012,181400,23.15,23.15,23.14,23.14
XAGUSD,20101012,181500,23.15,23.15,23.14,23.15
XAGUSD,20101012,181600,23.14,23.14,23.14,23.14
XAGUSD,20101012,181900,23.15,23.15,23.14,23.15
XAGUSD,20101012,182000,23.14,23.15,23.14,23.15
XAGUSD,20101012,182100,23.14,23.15,23.14,23.15
XAGUSD,20101012,182200,23.14,23.14,23.14,23.14
XAGUSD,20101012,182300,23.15,23.15,23.14,23.14
XAGUSD,20101012,182400,23.13,23.13,23.13,23.13
XAGUSD,20101012,182500,23.14,23.14,23.13,23.14
XAGUSD,20101012,182600,23.15,23.15,23.14,23.14
XAGUSD,20101012,182900,23.15,23.15,23.15,23.15
XAGUSD,20101012,183000,23.14,23.14,23.14,23.14
XAGUSD,20101012,183100,23.15,23.15,23.14,23.14
XAGUSD,20101012,183200,23.15,23.16,23.15,23.15
XAGUSD,20101012,183500,23.14,23.14,23.14,23.14
XAGUSD,20101012,183600,23.13,23.14,23.13,23.14
XAGUSD,20101012,183700,23.13,23.13,23.13,23.13
XAGUSD,20101012,183800,23.12,23.13,23.12,23.13
XAGUSD,20101012,183900,23.12,23.13,23.12,23.13
XAGUSD,20101012,184000,23.14,23.14,23.14,23.14
XAGUSD,20101012,184100,23.13,23.13,23.13,23.13
XAGUSD,20101012,184400,23.14,23.14,23.13,23.13
XAGUSD,20101012,184500,23.14,23.14,23.14,23.14
XAGUSD,20101012,184600,23.13,23.13,23.13,23.13
XAGUSD,20101012,184700,23.14,23.14,23.11,23.11
XAGUSD,20101012,184800,23.12,23.12,23.12,23.12
XAGUSD,20101012,184900,23.11,23.11,23.11,23.11
XAGUSD,20101012,185000,23.12,23.12,23.12,23.12
XAGUSD,20101012,185100,23.13,23.13,23.12,23.12
XAGUSD,20101012,185200,23.13,23.13,23.13,23.13
XAGUSD,20101012,185300,23.12,23.12,23.12,23.12
XAGUSD,20101012,185400,23.13,23.13,23.13,23.13
XAGUSD,20101012,185700,23.12,23.12,23.12,23.12
XAGUSD,20101012,185800,23.13,23.13,23.13,23.13
XAGUSD,20101012,185900,23.12,23.12,23.12,23.12
XAGUSD,20101012,190100,23.11,23.11,23.11,23.11
XAGUSD,20101012,190200,23.12,23.12,23.12,23.12
XAGUSD,20101012,190300,23.13,23.13,23.12,23.12
XAGUSD,20101012,190400,23.13,23.13,23.12,23.12
XAGUSD,20101012,190500,23.11,23.12,23.11,23.11
XAGUSD,20101012,190600,23.12,23.12,23.11,23.11
XAGUSD,20101012,190700,23.12,23.12,23.12,23.12
XAGUSD,20101012,191000,23.11,23.11,23.11,23.11
XAGUSD,20101012,191200,23.12,23.12,23.11,23.11
XAGUSD,20101012,191300,23.10,23.10,23.10,23.10
XAGUSD,20101012,191500,23.11,23.11,23.11,23.11
XAGUSD,20101012,191600,23.10,23.11,23.10,23.10
XAGUSD,20101012,192000,23.11,23.11,23.11,23.11
XAGUSD,20101012,192200,23.12,23.12,23.12,23.12
XAGUSD,20101012,192300,23.11,23.11,23.11,23.11
XAGUSD,20101012,192400,23.12,23.12,23.12,23.12
XAGUSD,20101012,192500,23.11,23.11,23.10,23.10
XAGUSD,20101012,192600,23.09,23.10,23.09,23.09
XAGUSD,20101012,192700,23.10,23.11,23.10,23.10
XAGUSD,20101012,192800,23.11,23.11,23.11,23.11
XAGUSD,20101012,192900,23.10,23.11,23.10,23.11
XAGUSD,20101012,193000,23.10,23.10,23.10,23.10
XAGUSD,20101012,193100,23.11,23.11,23.11,23.11
XAGUSD,20101012,193200,23.12,23.12,23.12,23.12
XAGUSD,20101012,193600,23.11,23.11,23.11,23.11
XAGUSD,20101012,194100,23.12,23.14,23.12,23.14
XAGUSD,20101012,194200,23.15,23.15,23.15,23.15
XAGUSD,20101012,194300,23.14,23.15,23.14,23.15
XAGUSD,20101012,194500,23.14,23.14,23.14,23.14
XAGUSD,20101012,194600,23.15,23.15,23.15,23.15
XAGUSD,20101012,195100,23.15,23.15,23.15,23.15
XAGUSD,20101012,195300,23.16,23.17,23.16,23.17
XAGUSD,20101012,195400,23.18,23.18,23.17,23.17
XAGUSD,20101012,195600,23.16,23.16,23.16,23.16
XAGUSD,20101012,200000,23.17,23.18,23.17,23.18
XAGUSD,20101012,200100,23.17,23.17,23.16,23.16
XAGUSD,20101012,200200,23.17,23.20,23.17,23.20
XAGUSD,20101012,200300,23.21,23.21,23.20,23.21
XAGUSD,20101012,200400,23.22,23.22,23.20,23.21
XAGUSD,20101012,200500,23.22,23.22,23.20,23.21
XAGUSD,20101012,200600,23.20,23.20,23.15,23.15
XAGUSD,20101012,200700,23.14,23.19,23.14,23.19
XAGUSD,20101012,200800,23.18,23.19,23.17,23.19
XAGUSD,20101012,200900,23.18,23.21,23.18,23.21
XAGUSD,20101012,201000,23.20,23.20,23.19,23.20
XAGUSD,20101012,201100,23.21,23.22,23.21,23.22
XAGUSD,20101012,201200,23.23,23.24,23.23,23.24
XAGUSD,20101012,201300,23.25,23.27,23.25,23.27
XAGUSD,20101012,201400,23.28,23.28,23.25,23.25
XAGUSD,20101012,201500,23.26,23.36,23.26,23.36
XAGUSD,20101012,201600,23.35,23.36,23.34,23.35
XAGUSD,20101012,201700,23.34,23.38,23.34,23.38
XAGUSD,20101012,201800,23.42,23.42,23.40,23.41
XAGUSD,20101012,201900,23.42,23.44,23.41,23.43
XAGUSD,20101012,202000,23.42,23.42,23.40,23.40
XAGUSD,20101012,202100,23.41,23.41,23.37,23.39
XAGUSD,20101012,202200,23.38,23.38,23.37,23.37
XAGUSD,20101012,202300,23.38,23.38,23.38,23.38
XAGUSD,20101012,202400,23.37,23.37,23.31,23.31
XAGUSD,20101012,202500,23.30,23.33,23.30,23.33
XAGUSD,20101012,202600,23.32,23.33,23.32,23.33
XAGUSD,20101012,202700,23.34,23.34,23.33,23.33
XAGUSD,20101012,203000,23.32,23.33,23.32,23.33
XAGUSD,20101012,203100,23.34,23.38,23.34,23.37
XAGUSD,20101012,203200,23.36,23.36,23.35,23.35
XAGUSD,20101012,203300,23.34,23.34,23.33,23.33
XAGUSD,20101012,203400,23.32,23.32,23.24,23.26
XAGUSD,20101012,203500,23.27,23.27,23.25,23.25
XAGUSD,20101012,203600,23.26,23.28,23.25,23.28
XAGUSD,20101012,203700,23.27,23.28,23.26,23.28
XAGUSD,20101012,203800,23.27,23.27,23.27,23.27
XAGUSD,20101012,203900,23.26,23.27,23.26,23.27
XAGUSD,20101012,204000,23.26,23.26,23.26,23.26
XAGUSD,20101012,204100,23.27,23.27,23.26,23.26
XAGUSD,20101012,204200,23.27,23.31,23.27,23.30
XAGUSD,20101012,204300,23.29,23.30,23.29,23.29
XAGUSD,20101012,204400,23.28,23.29,23.28,23.29
XAGUSD,20101012,204500,23.28,23.31,23.28,23.31
XAGUSD,20101012,204600,23.32,23.33,23.31,23.32
XAGUSD,20101012,204700,23.31,23.33,23.31,23.33
XAGUSD,20101012,204800,23.32,23.34,23.32,23.34
XAGUSD,20101012,204900,23.33,23.34,23.32,23.32
XAGUSD,20101012,205000,23.31,23.31,23.30,23.30
XAGUSD,20101012,205100,23.29,23.30,23.29,23.30
XAGUSD,20101012,205200,23.31,23.32,23.31,23.32
XAGUSD,20101012,205300,23.33,23.33,23.31,23.31
XAGUSD,20101012,205400,23.30,23.30,23.29,23.29
XAGUSD,20101012,205500,23.30,23.31,23.30,23.31
XAGUSD,20101012,205600,23.32,23.32,23.32,23.32
XAGUSD,20101012,205700,23.31,23.31,23.29,23.29
XAGUSD,20101012,205800,23.30,23.30,23.30,23.30
XAGUSD,20101012,210100,23.29,23.29,23.28,23.28
XAGUSD,20101012,210300,23.27,23.28,23.27,23.27
XAGUSD,20101012,210500,23.26,23.27,23.26,23.27
XAGUSD,20101012,210600,23.28,23.29,23.28,23.29
XAGUSD,20101012,210700,23.28,23.30,23.28,23.29
XAGUSD,20101012,210800,23.30,23.30,23.29,23.30
XAGUSD,20101012,210900,23.29,23.29,23.28,23.28
XAGUSD,20101012,211000,23.29,23.29,23.29,23.29
XAGUSD,20101012,211100,23.30,23.30,23.29,23.30
XAGUSD,20101012,211200,23.29,23.30,23.29,23.30
XAGUSD,20101012,211300,23.31,23.31,23.31,23.31
XAGUSD,20101012,211400,23.30,23.30,23.30,23.30
XAGUSD,20101012,211500,23.31,23.31,23.31,23.31
XAGUSD,20101012,211600,23.30,23.31,23.30,23.31
XAGUSD,20101012,211700,23.32,23.32,23.32,23.32
XAGUSD,20101012,211900,23.31,23.32,23.31,23.32
XAGUSD,20101012,212000,23.31,23.31,23.31,23.31
XAGUSD,20101012,212100,23.32,23.32,23.32,23.32
XAGUSD,20101012,212200,23.33,23.33,23.33,23.33
XAGUSD,20101012,212300,23.34,23.34,23.34,23.34
XAGUSD,20101012,212400,23.35,23.35,23.34,23.34
XAGUSD,20101012,212600,23.35,23.35,23.35,23.35
XAGUSD,20101012,212700,23.36,23.36,23.36,23.36
XAGUSD,20101012,212800,23.35,23.35,23.35,23.35
XAGUSD,20101012,212900,23.36,23.36,23.36,23.36
XAGUSD,20101012,213000,23.35,23.36,23.35,23.35
XAGUSD,20101012,213100,23.36,23.36,23.36,23.36
XAGUSD,20101012,213200,23.37,23.37,23.36,23.36
XAGUSD,20101012,213400,23.35,23.35,23.35,23.35
XAGUSD,20101012,213500,23.34,23.35,23.33,23.33
XAGUSD,20101012,213600,23.34,23.34,23.34,23.34
XAGUSD,20101012,213700,23.35,23.35,23.35,23.35
XAGUSD,20101012,213800,23.34,23.35,23.34,23.35
XAGUSD,20101012,213900,23.34,23.34,23.34,23.34
XAGUSD,20101012,214000,23.33,23.33,23.32,23.32
XAGUSD,20101012,214300,23.31,23.32,23.31,23.32
XAGUSD,20101012,214500,23.31,23.31,23.30,23.30
XAGUSD,20101012,214600,23.31,23.31,23.31,23.31
XAGUSD,20101012,214700,23.30,23.30,23.30,23.30
XAGUSD,20101012,214800,23.31,23.32,23.31,23.32
XAGUSD,20101012,214900,23.31,23.31,23.31,23.31
XAGUSD,20101012,215100,23.32,23.32,23.32,23.32
XAGUSD,20101012,215200,23.31,23.32,23.31,23.32
XAGUSD,20101012,215400,23.31,23.31,23.31,23.31
XAGUSD,20101012,215500,23.30,23.30,23.30,23.30
XAGUSD,20101012,220000,23.30,23.31,23.30,23.31
XAGUSD,20101012,220100,23.32,23.32,23.32,23.32
XAGUSD,20101012,220300,23.33,23.33,23.32,23.32
XAGUSD,20101012,220600,23.31,23.32,23.31,23.32
XAGUSD,20101012,220700,23.33,23.33,23.33,23.33
XAGUSD,20101012,220900,23.32,23.32,23.32,23.32
XAGUSD,20101012,221400,23.32,23.32,23.32,23.32
XAGUSD,20101012,221900,23.32,23.32,23.32,23.32
XAGUSD,20101012,222300,23.31,23.31,23.31,23.31
XAGUSD,20101012,222400,23.32,23.32,23.32,23.32
XAGUSD,20101012,222500,23.31,23.31,23.31,23.31
XAGUSD,20101012,223000,23.31,23.31,23.31,23.31
XAGUSD,20101012,223200,23.32,23.32,23.32,23.32
XAGUSD,20101012,223400,23.31,23.31,23.31,23.31
XAGUSD,20101012,223600,23.32,23.32,23.32,23.32
XAGUSD,20101012,223800,23.31,23.32,23.31,23.31
XAGUSD,20101012,223900,23.32,23.32,23.32,23.32
XAGUSD,20101012,224000,23.31,23.31,23.31,23.31
XAGUSD,20101012,224100,23.30,23.30,23.30,23.30
XAGUSD,20101012,224400,23.31,23.31,23.31,23.31
XAGUSD,20101012,224600,23.32,23.32,23.31,23.31
XAGUSD,20101012,225100,23.31,23.31,23.31,23.31
XAGUSD,20101012,225600,23.30,23.30,23.30,23.30
XAGUSD,20101012,225800,23.29,23.30,23.29,23.30
XAGUSD,20101012,225900,23.29,23.29,23.29,23.29
XAGUSD,20101012,230300,23.28,23.28,23.28,23.28
XAGUSD,20101012,230400,23.29,23.29,23.29,23.29
XAGUSD,20101012,230500,23.28,23.29,23.28,23.29
XAGUSD,20101012,231000,23.28,23.29,23.28,23.29
XAGUSD,20101012,231200,23.28,23.28,23.28,23.28
XAGUSD,20101012,231300,23.29,23.29,23.29,23.29
XAGUSD,20101012,231500,23.28,23.29,23.28,23.29
XAGUSD,20101012,232000,23.29,23.29,23.29,23.29
XAGUSD,20101012,232500,23.29,23.29,23.29,23.29
XAGUSD,20101012,233000,23.29,23.29,23.29,23.29
XAGUSD,20101012,233500,23.29,23.29,23.29,23.29
XAGUSD,20101012,234000,23.29,23.29,23.29,23.29
XAGUSD,20101012,234500,23.29,23.29,23.29,23.29
XAGUSD,20101012,235000,23.29,23.29,23.29,23.29
XAGUSD,20101012,235500,23.29,23.29,23.29,23.29
XAGUSD,20101012,235700,23.28,23.28,23.28,23.28
USDCZK,20101012,000200,17.62,17.62,17.62,17.62
USDCZK,20101012,000400,17.63,17.63,17.63,17.63
USDCZK,20101012,000600,17.62,17.62,17.62,17.62
USDCZK,20101012,001100,17.62,17.62,17.62,17.62
USDCZK,20101012,001500,17.61,17.61,17.61,17.61
USDCZK,20101012,001700,17.62,17.62,17.62,17.62
USDCZK,20101012,001800,17.61,17.61,17.61,17.61
USDCZK,20101012,002100,17.63,17.63,17.63,17.63
USDCZK,20101012,002300,17.61,17.61,17.61,17.61
USDCZK,20101012,002700,17.65,17.65,17.65,17.65
USDCZK,20101012,002800,17.62,17.62,17.62,17.62
USDCZK,20101012,003300,17.62,17.62,17.62,17.62
USDCZK,20101012,003800,17.62,17.64,17.62,17.64
USDCZK,20101012,004100,17.62,17.62,17.62,17.62
USDCZK,20101012,004400,17.63,17.63,17.63,17.63
USDCZK,20101012,004600,17.62,17.62,17.61,17.61
USDCZK,20101012,004700,17.62,17.62,17.62,17.62
USDCZK,20101012,004900,17.61,17.61,17.61,17.61
USDCZK,20101012,005000,17.62,17.62,17.62,17.62
USDCZK,20101012,005500,17.62,17.65,17.62,17.65
USDCZK,20101012,005600,17.64,17.64,17.62,17.62
USDCZK,20101012,010100,17.63,17.63,17.63,17.63
USDCZK,20101012,010200,17.62,17.63,17.62,17.63
USDCZK,20101012,010700,17.63,17.63,17.63,17.63
USDCZK,20101012,011200,17.63,17.63,17.63,17.63
USDCZK,20101012,011700,17.63,17.63,17.63,17.63
USDCZK,20101012,011800,17.66,17.66,17.66,17.66
USDCZK,20101012,011900,17.63,17.63,17.63,17.63
USDCZK,20101012,012300,17.66,17.66,17.66,17.66
USDCZK,20101012,012400,17.63,17.63,17.63,17.63
USDCZK,20101012,012500,17.64,17.64,17.64,17.64
USDCZK,20101012,013000,17.64,17.64,17.64,17.64
USDCZK,20101012,013300,17.63,17.64,17.63,17.64
USDCZK,20101012,013800,17.64,17.64,17.64,17.64
USDCZK,20101012,013900,17.65,17.65,17.65,17.65
USDCZK,20101012,014200,17.64,17.64,17.64,17.64
USDCZK,20101012,014600,17.67,17.67,17.67,17.67
USDCZK,20101012,014700,17.64,17.64,17.64,17.64
USDCZK,20101012,015200,17.65,17.65,17.64,17.64
USDCZK,20101012,015700,17.64,17.65,17.64,17.65
USDCZK,20101012,015800,17.64,17.64,17.64,17.64
USDCZK,20101012,020300,17.64,17.64,17.64,17.64
USDCZK,20101012,020800,17.64,17.64,17.64,17.64
USDCZK,20101012,020900,17.63,17.63,17.63,17.63
USDCZK,20101012,021200,17.64,17.64,17.64,17.64
USDCZK,20101012,021400,17.67,17.67,17.67,17.67
USDCZK,20101012,021500,17.64,17.64,17.64,17.64
USDCZK,20101012,022000,17.64,17.64,17.64,17.64
USDCZK,20101012,022500,17.65,17.66,17.64,17.64
USDCZK,20101012,022700,17.65,17.65,17.64,17.64
USDCZK,20101012,023200,17.64,17.64,17.64,17.64
USDCZK,20101012,023600,17.67,17.67,17.67,17.67
USDCZK,20101012,023800,17.64,17.64,17.64,17.64
USDCZK,20101012,024000,17.63,17.63,17.63,17.63
USDCZK,20101012,024100,17.64,17.64,17.64,17.64
USDCZK,20101012,024200,17.67,17.67,17.65,17.65
USDCZK,20101012,024300,17.64,17.64,17.64,17.64
USDCZK,20101012,024400,17.63,17.63,17.63,17.63
USDCZK,20101012,024900,17.63,17.64,17.63,17.64
USDCZK,20101012,025400,17.64,17.64,17.64,17.64
USDCZK,20101012,025500,17.65,17.65,17.65,17.65
USDCZK,20101012,025700,17.64,17.64,17.64,17.64
USDCZK,20101012,030200,17.64,17.64,17.64,17.64
USDCZK,20101012,030400,17.65,17.65,17.65,17.65
USDCZK,20101012,030900,17.65,17.65,17.65,17.65
USDCZK,20101012,031100,17.66,17.66,17.65,17.65
USDCZK,20101012,031400,17.66,17.66,17.65,17.65
USDCZK,20101012,031600,17.67,17.67,17.65,17.65
USDCZK,20101012,032100,17.68,17.68,17.68,17.68
USDCZK,20101012,032200,17.66,17.66,17.65,17.66
USDCZK,20101012,032500,17.65,17.65,17.65,17.65
USDCZK,20101012,032600,17.66,17.66,17.65,17.65
USDCZK,20101012,032700,17.67,17.67,17.67,17.67
USDCZK,20101012,032800,17.65,17.65,17.65,17.65
USDCZK,20101012,033000,17.64,17.65,17.64,17.65
USDCZK,20101012,033300,17.68,17.68,17.66,17.66
USDCZK,20101012,033400,17.65,17.65,17.65,17.65
USDCZK,20101012,033900,17.65,17.65,17.65,17.65
USDCZK,20101012,034400,17.65,17.67,17.64,17.64
USDCZK,20101012,034900,17.64,17.64,17.64,17.64
USDCZK,20101012,035400,17.64,17.64,17.64,17.64
USDCZK,20101012,035500,17.65,17.65,17.65,17.65
USDCZK,20101012,035600,17.64,17.64,17.64,17.64
USDCZK,20101012,040100,17.64,17.64,17.64,17.64
USDCZK,20101012,040300,17.63,17.63,17.63,17.63
USDCZK,20101012,040800,17.63,17.63,17.63,17.63
USDCZK,20101012,041200,17.67,17.67,17.67,17.67
USDCZK,20101012,041300,17.65,17.65,17.63,17.63
USDCZK,20101012,041700,17.64,17.64,17.64,17.64
USDCZK,20101012,042200,17.64,17.64,17.64,17.64
USDCZK,20101012,042400,17.65,17.65,17.64,17.64
USDCZK,20101012,042900,17.64,17.64,17.64,17.64
USDCZK,20101012,043400,17.64,17.64,17.64,17.64
USDCZK,20101012,043900,17.64,17.64,17.64,17.64
USDCZK,20101012,044000,17.65,17.65,17.65,17.65
USDCZK,20101012,044100,17.64,17.64,17.64,17.64
USDCZK,20101012,044200,17.63,17.63,17.63,17.63
USDCZK,20101012,044500,17.62,17.62,17.62,17.62
USDCZK,20101012,044600,17.63,17.63,17.63,17.63
USDCZK,20101012,045000,17.62,17.62,17.62,17.62
USDCZK,20101012,045100,17.63,17.63,17.62,17.62
USDCZK,20101012,045600,17.62,17.62,17.62,17.62
USDCZK,20101012,045700,17.65,17.65,17.65,17.65
USDCZK,20101012,045800,17.62,17.62,17.62,17.62
USDCZK,20101012,050300,17.62,17.62,17.62,17.62
USDCZK,20101012,050800,17.62,17.63,17.62,17.63
USDCZK,20101012,050900,17.62,17.62,17.62,17.62
USDCZK,20101012,051400,17.62,17.62,17.62,17.62
USDCZK,20101012,051900,17.62,17.62,17.62,17.62
USDCZK,20101012,052000,17.63,17.63,17.63,17.63
USDCZK,20101012,052300,17.62,17.62,17.62,17.62
USDCZK,20101012,052600,17.63,17.63,17.63,17.63
USDCZK,20101012,052700,17.62,17.62,17.62,17.62
USDCZK,20101012,053100,17.65,17.65,17.65,17.65
USDCZK,20101012,053200,17.62,17.62,17.62,17.62
USDCZK,20101012,053700,17.64,17.64,17.62,17.62
USDCZK,20101012,054000,17.63,17.63,17.63,17.63
USDCZK,20101012,054200,17.66,17.66,17.64,17.64
USDCZK,20101012,054300,17.63,17.63,17.63,17.63
USDCZK,20101012,054400,17.62,17.63,17.62,17.63
USDCZK,20101012,054500,17.62,17.62,17.62,17.62
USDCZK,20101012,054800,17.63,17.63,17.62,17.62
USDCZK,20101012,055200,17.63,17.63,17.62,17.62
USDCZK,20101012,055500,17.63,17.63,17.63,17.63
USDCZK,20101012,055600,17.62,17.62,17.62,17.62
USDCZK,20101012,055700,17.63,17.63,17.62,17.62
USDCZK,20101012,055900,17.65,17.65,17.65,17.65
USDCZK,20101012,060000,17.62,17.62,17.62,17.62
USDCZK,20101012,060500,17.62,17.63,17.62,17.63
USDCZK,20101012,060600,17.62,17.62,17.62,17.62
USDCZK,20101012,061000,17.63,17.63,17.63,17.63
USDCZK,20101012,061500,17.63,17.63,17.63,17.63
USDCZK,20101012,061600,17.64,17.64,17.64,17.64
USDCZK,20101012,061700,17.63,17.63,17.63,17.63
USDCZK,20101012,061800,17.64,17.64,17.64,17.64
USDCZK,20101012,061900,17.63,17.63,17.63,17.63
USDCZK,20101012,062400,17.63,17.63,17.63,17.63
USDCZK,20101012,062500,17.64,17.64,17.63,17.63
USDCZK,20101012,063000,17.63,17.63,17.63,17.63
USDCZK,20101012,063300,17.64,17.64,17.63,17.63
USDCZK,20101012,063700,17.64,17.64,17.64,17.64
USDCZK,20101012,063900,17.65,17.65,17.64,17.64
USDCZK,20101012,064100,17.63,17.63,17.63,17.63
USDCZK,20101012,064200,17.64,17.64,17.64,17.64
USDCZK,20101012,064700,17.64,17.64,17.64,17.64
USDCZK,20101012,065200,17.64,17.64,17.64,17.64
USDCZK,20101012,065700,17.64,17.64,17.64,17.64
USDCZK,20101012,070100,17.63,17.63,17.63,17.63
USDCZK,20101012,070200,17.64,17.64,17.63,17.63
USDCZK,20101012,070300,17.64,17.64,17.64,17.64
USDCZK,20101012,070700,17.66,17.66,17.64,17.64
USDCZK,20101012,070800,17.65,17.65,17.65,17.65
USDCZK,20101012,071100,17.64,17.64,17.64,17.64
USDCZK,20101012,071200,17.65,17.65,17.65,17.65
USDCZK,20101012,071400,17.64,17.64,17.64,17.64
USDCZK,20101012,071900,17.64,17.64,17.64,17.64
USDCZK,20101012,072400,17.64,17.64,17.64,17.64
USDCZK,20101012,072900,17.64,17.66,17.63,17.63
USDCZK,20101012,073000,17.64,17.64,17.64,17.64
USDCZK,20101012,073100,17.63,17.63,17.62,17.63
USDCZK,20101012,073200,17.62,17.62,17.62,17.62
USDCZK,20101012,073300,17.63,17.63,17.63,17.63
USDCZK,20101012,073800,17.63,17.64,17.63,17.64
USDCZK,20101012,074000,17.67,17.67,17.67,17.67
USDCZK,20101012,074100,17.65,17.65,17.64,17.64
USDCZK,20101012,074400,17.65,17.65,17.65,17.65
USDCZK,20101012,074900,17.65,17.65,17.65,17.65
USDCZK,20101012,075300,17.66,17.66,17.66,17.66
USDCZK,20101012,075400,17.67,17.67,17.66,17.67
USDCZK,20101012,075500,17.66,17.66,17.66,17.66
USDCZK,20101012,075600,17.67,17.67,17.66,17.66
USDCZK,20101012,075700,17.67,17.67,17.67,17.67
USDCZK,20101012,075800,17.68,17.68,17.68,17.68
USDCZK,20101012,075900,17.67,17.67,17.67,17.67
USDCZK,20101012,080100,17.68,17.69,17.68,17.69
USDCZK,20101012,080200,17.68,17.68,17.68,17.68
USDCZK,20101012,080500,17.67,17.67,17.67,17.67
USDCZK,20101012,080600,17.68,17.69,17.68,17.69
USDCZK,20101012,080700,17.68,17.68,17.68,17.68
USDCZK,20101012,080900,17.67,17.67,17.67,17.67
USDCZK,20101012,081400,17.67,17.67,17.67,17.67
USDCZK,20101012,081500,17.68,17.68,17.68,17.68
USDCZK,20101012,081600,17.69,17.69,17.68,17.68
USDCZK,20101012,081700,17.69,17.69,17.69,17.69
USDCZK,20101012,081800,17.68,17.70,17.68,17.69
USDCZK,20101012,081900,17.70,17.70,17.69,17.69
USDCZK,20101012,082000,17.68,17.70,17.68,17.68
USDCZK,20101012,082100,17.69,17.69,17.69,17.69
USDCZK,20101012,082200,17.70,17.71,17.70,17.71
USDCZK,20101012,082400,17.70,17.70,17.70,17.70
USDCZK,20101012,082500,17.72,17.72,17.71,17.71
USDCZK,20101012,082800,17.70,17.70,17.70,17.70
USDCZK,20101012,082900,17.71,17.71,17.70,17.70
USDCZK,20101012,083000,17.69,17.69,17.69,17.69
USDCZK,20101012,083100,17.71,17.71,17.69,17.69
USDCZK,20101012,083600,17.70,17.70,17.68,17.68
USDCZK,20101012,083800,17.69,17.69,17.69,17.69
USDCZK,20101012,083900,17.68,17.68,17.68,17.68
USDCZK,20101012,084100,17.69,17.69,17.69,17.69
USDCZK,20101012,084200,17.70,17.70,17.70,17.70
USDCZK,20101012,084400,17.69,17.70,17.69,17.69
USDCZK,20101012,084800,17.68,17.69,17.68,17.69
USDCZK,20101012,084900,17.68,17.69,17.68,17.69
USDCZK,20101012,085300,17.70,17.70,17.69,17.69
USDCZK,20101012,085700,17.70,17.70,17.69,17.70
USDCZK,20101012,085800,17.72,17.72,17.71,17.71
USDCZK,20101012,085900,17.70,17.70,17.69,17.70
USDCZK,20101012,090000,17.69,17.69,17.69,17.69
USDCZK,20101012,090100,17.68,17.68,17.68,17.68
USDCZK,20101012,090300,17.69,17.69,17.68,17.69
USDCZK,20101012,090400,17.70,17.70,17.68,17.68
USDCZK,20101012,090600,17.67,17.67,17.67,17.67
USDCZK,20101012,090700,17.66,17.66,17.66,17.66
USDCZK,20101012,090800,17.67,17.67,17.66,17.67
USDCZK,20101012,090900,17.66,17.69,17.66,17.69
USDCZK,20101012,091000,17.67,17.67,17.67,17.67
USDCZK,20101012,091400,17.66,17.66,17.66,17.66
USDCZK,20101012,091500,17.68,17.68,17.66,17.66
USDCZK,20101012,091600,17.65,17.65,17.65,17.65
USDCZK,20101012,091700,17.66,17.66,17.65,17.65
USDCZK,20101012,091800,17.66,17.66,17.66,17.66
USDCZK,20101012,092300,17.66,17.66,17.65,17.65
USDCZK,20101012,092400,17.66,17.66,17.66,17.66
USDCZK,20101012,092700,17.67,17.67,17.67,17.67
USDCZK,20101012,092800,17.66,17.67,17.66,17.67
USDCZK,20101012,092900,17.66,17.67,17.66,17.67
USDCZK,20101012,093100,17.66,17.68,17.66,17.68
USDCZK,20101012,093200,17.67,17.67,17.66,17.67
USDCZK,20101012,093300,17.66,17.67,17.66,17.66
USDCZK,20101012,093400,17.67,17.67,17.67,17.67
USDCZK,20101012,093900,17.67,17.67,17.67,17.67
USDCZK,20101012,094400,17.66,17.66,17.66,17.66
USDCZK,20101012,094500,17.67,17.67,17.66,17.66
USDCZK,20101012,094600,17.67,17.67,17.67,17.67
USDCZK,20101012,094700,17.66,17.66,17.66,17.66
USDCZK,20101012,094800,17.67,17.68,17.66,17.66
USDCZK,20101012,094900,17.67,17.67,17.67,17.67
USDCZK,20101012,095100,17.68,17.68,17.68,17.68
USDCZK,20101012,095300,17.70,17.70,17.70,17.70
USDCZK,20101012,095400,17.68,17.68,17.68,17.68
USDCZK,20101012,095500,17.69,17.69,17.69,17.69
USDCZK,20101012,095600,17.70,17.70,17.70,17.70
USDCZK,20101012,095700,17.71,17.71,17.70,17.70
USDCZK,20101012,095800,17.71,17.71,17.71,17.71
USDCZK,20101012,095900,17.72,17.72,17.70,17.70
USDCZK,20101012,100200,17.71,17.71,17.71,17.71
USDCZK,20101012,100400,17.72,17.72,17.72,17.72
USDCZK,20101012,100500,17.70,17.71,17.70,17.71
USDCZK,20101012,100600,17.70,17.71,17.70,17.71
USDCZK,20101012,100800,17.70,17.70,17.70,17.70
USDCZK,20101012,101000,17.72,17.72,17.70,17.71
USDCZK,20101012,101100,17.70,17.70,17.70,17.70
USDCZK,20101012,101600,17.70,17.71,17.70,17.71
USDCZK,20101012,101700,17.70,17.71,17.70,17.71
USDCZK,20101012,101800,17.70,17.71,17.70,17.71
USDCZK,20101012,101900,17.70,17.71,17.70,17.71
USDCZK,20101012,102000,17.70,17.70,17.70,17.70
USDCZK,20101012,102100,17.72,17.72,17.70,17.70
USDCZK,20101012,102200,17.69,17.69,17.68,17.68
USDCZK,20101012,102300,17.69,17.69,17.69,17.69
USDCZK,20101012,102600,17.71,17.71,17.69,17.69
USDCZK,20101012,102800,17.68,17.68,17.68,17.68
USDCZK,20101012,102900,17.69,17.69,17.69,17.69
USDCZK,20101012,103100,17.70,17.70,17.69,17.69
USDCZK,20101012,103200,17.71,17.71,17.70,17.70
USDCZK,20101012,103300,17.69,17.70,17.69,17.70
USDCZK,20101012,103400,17.71,17.71,17.71,17.71
USDCZK,20101012,103500,17.72,17.72,17.72,17.72
USDCZK,20101012,103600,17.71,17.71,17.71,17.71
USDCZK,20101012,103700,17.72,17.72,17.72,17.72
USDCZK,20101012,103800,17.74,17.74,17.71,17.72
USDCZK,20101012,104100,17.73,17.73,17.73,17.73
USDCZK,20101012,104200,17.72,17.72,17.72,17.72
USDCZK,20101012,104300,17.73,17.73,17.72,17.72
USDCZK,20101012,104400,17.73,17.73,17.73,17.73
USDCZK,20101012,104500,17.72,17.72,17.72,17.72
USDCZK,20101012,104600,17.71,17.72,17.71,17.72
USDCZK,20101012,105000,17.73,17.73,17.73,17.73
USDCZK,20101012,105100,17.74,17.74,17.74,17.74
USDCZK,20101012,105200,17.73,17.74,17.73,17.74
USDCZK,20101012,105300,17.73,17.74,17.73,17.73
USDCZK,20101012,105400,17.75,17.75,17.73,17.73
USDCZK,20101012,105800,17.74,17.74,17.74,17.74
USDCZK,20101012,105900,17.73,17.75,17.73,17.75
USDCZK,20101012,110000,17.73,17.73,17.73,17.73
USDCZK,20101012,110100,17.74,17.74,17.74,17.74
USDCZK,20101012,110200,17.73,17.73,17.73,17.73
USDCZK,20101012,110500,17.74,17.74,17.73,17.73
USDCZK,20101012,110900,17.74,17.74,17.73,17.73
USDCZK,20101012,111100,17.75,17.75,17.72,17.72
USDCZK,20101012,111200,17.73,17.73,17.73,17.73
USDCZK,20101012,111600,17.72,17.72,17.72,17.72
USDCZK,20101012,112100,17.71,17.72,17.71,17.71
USDCZK,20101012,112200,17.73,17.73,17.71,17.71
USDCZK,20101012,112300,17.70,17.70,17.70,17.70
USDCZK,20101012,112400,17.71,17.71,17.70,17.70
USDCZK,20101012,112500,17.71,17.71,17.70,17.71
USDCZK,20101012,113000,17.72,17.72,17.70,17.70
USDCZK,20101012,113100,17.71,17.71,17.71,17.71
USDCZK,20101012,113200,17.73,17.73,17.73,17.73
USDCZK,20101012,113300,17.72,17.72,17.70,17.70
USDCZK,20101012,113400,17.69,17.69,17.69,17.69
USDCZK,20101012,113600,17.71,17.71,17.69,17.69
USDCZK,20101012,113800,17.68,17.71,17.68,17.71
USDCZK,20101012,113900,17.69,17.69,17.69,17.69
USDCZK,20101012,114000,17.71,17.71,17.69,17.69
USDCZK,20101012,114100,17.70,17.71,17.70,17.71
USDCZK,20101012,114200,17.70,17.70,17.70,17.70
USDCZK,20101012,114300,17.72,17.72,17.70,17.70
USDCZK,20101012,114500,17.72,17.72,17.72,17.72
USDCZK,20101012,114600,17.70,17.70,17.70,17.70
USDCZK,20101012,114700,17.69,17.69,17.69,17.69
USDCZK,20101012,114900,17.71,17.71,17.69,17.69
USDCZK,20101012,115000,17.68,17.68,17.68,17.68
USDCZK,20101012,115400,17.69,17.71,17.69,17.71
USDCZK,20101012,115500,17.70,17.70,17.70,17.70
USDCZK,20101012,115600,17.73,17.73,17.71,17.71
USDCZK,20101012,115700,17.69,17.70,17.69,17.70
USDCZK,20101012,115800,17.69,17.70,17.69,17.70
USDCZK,20101012,115900,17.69,17.70,17.69,17.69
USDCZK,20101012,120000,17.70,17.72,17.70,17.72
USDCZK,20101012,120100,17.70,17.70,17.70,17.70
USDCZK,20101012,120400,17.72,17.72,17.71,17.71
USDCZK,20101012,120700,17.72,17.72,17.72,17.72
USDCZK,20101012,120800,17.73,17.73,17.72,17.72
USDCZK,20101012,121100,17.74,17.74,17.72,17.73
USDCZK,20101012,121200,17.72,17.72,17.72,17.72
USDCZK,20101012,121300,17.73,17.73,17.73,17.73
USDCZK,20101012,121600,17.72,17.74,17.72,17.74
USDCZK,20101012,121700,17.73,17.73,17.73,17.73
USDCZK,20101012,121800,17.74,17.74,17.74,17.74
USDCZK,20101012,121900,17.73,17.74,17.73,17.73
USDCZK,20101012,122200,17.75,17.75,17.73,17.73
USDCZK,20101012,122300,17.74,17.74,17.73,17.73
USDCZK,20101012,122400,17.74,17.74,17.74,17.74
USDCZK,20101012,122600,17.73,17.73,17.73,17.73
USDCZK,20101012,122800,17.75,17.75,17.73,17.73
USDCZK,20101012,122900,17.72,17.72,17.72,17.72
USDCZK,20101012,123000,17.73,17.73,17.72,17.72
USDCZK,20101012,123100,17.71,17.71,17.71,17.71
USDCZK,20101012,123200,17.72,17.72,17.71,17.71
USDCZK,20101012,123300,17.72,17.73,17.72,17.73
USDCZK,20101012,123400,17.72,17.72,17.72,17.72
USDCZK,20101012,123500,17.71,17.72,17.71,17.72
USDCZK,20101012,123700,17.71,17.71,17.71,17.71
USDCZK,20101012,123900,17.70,17.70,17.70,17.70
USDCZK,20101012,124100,17.69,17.70,17.69,17.70
USDCZK,20101012,124200,17.69,17.69,17.69,17.69
USDCZK,20101012,124400,17.70,17.71,17.69,17.71
USDCZK,20101012,124500,17.69,17.69,17.69,17.69
USDCZK,20101012,124600,17.70,17.70,17.70,17.70
USDCZK,20101012,124700,17.69,17.69,17.69,17.69
USDCZK,20101012,124800,17.70,17.70,17.69,17.70
USDCZK,20101012,124900,17.69,17.69,17.69,17.69
USDCZK,20101012,125000,17.71,17.71,17.69,17.69
USDCZK,20101012,125200,17.70,17.70,17.70,17.70
USDCZK,20101012,125600,17.71,17.71,17.70,17.70
USDCZK,20101012,125700,17.71,17.71,17.71,17.71
USDCZK,20101012,125900,17.70,17.71,17.70,17.71
USDCZK,20101012,130100,17.73,17.73,17.71,17.71
USDCZK,20101012,130300,17.74,17.74,17.70,17.70
USDCZK,20101012,130400,17.72,17.72,17.71,17.71
USDCZK,20101012,130600,17.72,17.72,17.72,17.72
USDCZK,20101012,130700,17.71,17.71,17.70,17.71
USDCZK,20101012,131000,17.70,17.70,17.70,17.70
USDCZK,20101012,131100,17.72,17.72,17.72,17.72
USDCZK,20101012,131200,17.74,17.74,17.71,17.71
USDCZK,20101012,131300,17.70,17.70,17.70,17.70
USDCZK,20101012,131500,17.71,17.71,17.70,17.70
USDCZK,20101012,131700,17.74,17.74,17.74,17.74
USDCZK,20101012,131800,17.72,17.73,17.70,17.70
USDCZK,20101012,131900,17.72,17.72,17.71,17.71
USDCZK,20101012,132200,17.72,17.72,17.72,17.72
USDCZK,20101012,132300,17.74,17.74,17.73,17.73
USDCZK,20101012,132400,17.71,17.71,17.71,17.71
USDCZK,20101012,132600,17.73,17.73,17.71,17.71
USDCZK,20101012,132800,17.73,17.73,17.71,17.71
USDCZK,20101012,132900,17.72,17.73,17.71,17.71
USDCZK,20101012,133000,17.70,17.70,17.70,17.70
USDCZK,20101012,133500,17.71,17.71,17.70,17.70
USDCZK,20101012,134000,17.70,17.72,17.70,17.72
USDCZK,20101012,134100,17.70,17.70,17.70,17.70
USDCZK,20101012,134400,17.69,17.69,17.69,17.69
USDCZK,20101012,134900,17.69,17.69,17.68,17.68
USDCZK,20101012,135000,17.69,17.69,17.69,17.69
USDCZK,20101012,135100,17.71,17.71,17.71,17.71
USDCZK,20101012,135200,17.69,17.69,17.69,17.69
USDCZK,20101012,135500,17.70,17.70,17.69,17.69
USDCZK,20101012,135700,17.71,17.71,17.69,17.69
USDCZK,20101012,140000,17.70,17.70,17.70,17.70
USDCZK,20101012,140100,17.69,17.69,17.68,17.68
USDCZK,20101012,140300,17.69,17.69,17.68,17.68
USDCZK,20101012,140700,17.70,17.70,17.70,17.70
USDCZK,20101012,140800,17.69,17.70,17.69,17.70
USDCZK,20101012,140900,17.69,17.69,17.69,17.69
USDCZK,20101012,141000,17.68,17.69,17.68,17.68
USDCZK,20101012,141100,17.67,17.67,17.67,17.67
USDCZK,20101012,141200,17.68,17.68,17.67,17.68
USDCZK,20101012,141300,17.67,17.67,17.67,17.67
USDCZK,20101012,141500,17.68,17.68,17.68,17.68
USDCZK,20101012,141900,17.70,17.70,17.70,17.70
USDCZK,20101012,142000,17.68,17.68,17.68,17.68
USDCZK,20101012,142100,17.69,17.69,17.68,17.68
USDCZK,20101012,142500,17.70,17.70,17.69,17.69
USDCZK,20101012,142600,17.68,17.68,17.68,17.68
USDCZK,20101012,142700,17.69,17.69,17.68,17.68
USDCZK,20101012,143000,17.69,17.69,17.69,17.69
USDCZK,20101012,143400,17.72,17.72,17.69,17.69
USDCZK,20101012,143500,17.68,17.69,17.68,17.69
USDCZK,20101012,143600,17.70,17.70,17.70,17.70
USDCZK,20101012,143700,17.71,17.71,17.70,17.70
USDCZK,20101012,143800,17.71,17.71,17.70,17.70
USDCZK,20101012,144000,17.69,17.69,17.69,17.69
USDCZK,20101012,144200,17.70,17.71,17.69,17.71
USDCZK,20101012,144300,17.69,17.69,17.68,17.68
USDCZK,20101012,144500,17.67,17.67,17.67,17.67
USDCZK,20101012,144600,17.68,17.68,17.67,17.67
USDCZK,20101012,144700,17.66,17.67,17.66,17.67
USDCZK,20101012,144800,17.68,17.68,17.65,17.65
USDCZK,20101012,145100,17.64,17.64,17.64,17.64
USDCZK,20101012,145200,17.65,17.65,17.64,17.64
USDCZK,20101012,145500,17.65,17.65,17.65,17.65
USDCZK,20101012,145700,17.64,17.65,17.64,17.64
USDCZK,20101012,145800,17.65,17.65,17.65,17.65
USDCZK,20101012,145900,17.64,17.66,17.64,17.65
USDCZK,20101012,150000,17.64,17.65,17.64,17.65
USDCZK,20101012,150300,17.66,17.66,17.66,17.66
USDCZK,20101012,150500,17.67,17.68,17.66,17.66
USDCZK,20101012,150600,17.67,17.67,17.67,17.67
USDCZK,20101012,150700,17.66,17.66,17.66,17.66
USDCZK,20101012,150900,17.65,17.66,17.65,17.66
USDCZK,20101012,151000,17.67,17.67,17.67,17.67
USDCZK,20101012,151100,17.66,17.66,17.65,17.66
USDCZK,20101012,151300,17.65,17.66,17.65,17.66
USDCZK,20101012,151400,17.65,17.65,17.65,17.65
USDCZK,20101012,151500,17.67,17.67,17.67,17.67
USDCZK,20101012,151600,17.65,17.67,17.65,17.65
USDCZK,20101012,152100,17.66,17.67,17.66,17.67
USDCZK,20101012,152200,17.65,17.66,17.65,17.66
USDCZK,20101012,152300,17.65,17.65,17.65,17.65
USDCZK,20101012,152400,17.66,17.66,17.65,17.65
USDCZK,20101012,152600,17.66,17.66,17.65,17.66
USDCZK,20101012,152700,17.67,17.67,17.67,17.67
USDCZK,20101012,152800,17.66,17.66,17.65,17.66
USDCZK,20101012,153000,17.65,17.66,17.65,17.65
USDCZK,20101012,153100,17.66,17.66,17.66,17.66
USDCZK,20101012,153200,17.67,17.67,17.67,17.67
USDCZK,20101012,153300,17.68,17.69,17.67,17.67
USDCZK,20101012,153400,17.68,17.68,17.67,17.68
USDCZK,20101012,153500,17.67,17.67,17.67,17.67
USDCZK,20101012,153600,17.68,17.68,17.67,17.67
USDCZK,20101012,153800,17.69,17.69,17.69,17.69
USDCZK,20101012,153900,17.67,17.67,17.67,17.67
USDCZK,20101012,154000,17.68,17.68,17.68,17.68
USDCZK,20101012,154300,17.69,17.69,17.69,17.69
USDCZK,20101012,154400,17.68,17.70,17.68,17.68
USDCZK,20101012,154600,17.69,17.69,17.69,17.69
USDCZK,20101012,154700,17.70,17.70,17.70,17.70
USDCZK,20101012,154800,17.69,17.70,17.69,17.69
USDCZK,20101012,154900,17.70,17.70,17.69,17.70
USDCZK,20101012,155000,17.72,17.72,17.70,17.70
USDCZK,20101012,155100,17.71,17.72,17.71,17.71
USDCZK,20101012,155200,17.70,17.70,17.70,17.70
USDCZK,20101012,155500,17.72,17.72,17.72,17.72
USDCZK,20101012,155600,17.70,17.70,17.70,17.70
USDCZK,20101012,155700,17.71,17.71,17.71,17.71
USDCZK,20101012,160000,17.70,17.70,17.70,17.70
USDCZK,20101012,160100,17.71,17.71,17.70,17.71
USDCZK,20101012,160200,17.70,17.70,17.70,17.70
USDCZK,20101012,160400,17.69,17.69,17.69,17.69
USDCZK,20101012,160600,17.71,17.71,17.71,17.71
USDCZK,20101012,160700,17.69,17.70,17.69,17.70
USDCZK,20101012,160900,17.69,17.69,17.69,17.69
USDCZK,20101012,161000,17.70,17.70,17.70,17.70
USDCZK,20101012,161100,17.69,17.69,17.69,17.69
USDCZK,20101012,161200,17.71,17.71,17.71,17.71
USDCZK,20101012,161300,17.69,17.69,17.69,17.69
USDCZK,20101012,161500,17.68,17.68,17.68,17.68
USDCZK,20101012,162000,17.69,17.69,17.68,17.68
USDCZK,20101012,162200,17.69,17.69,17.69,17.69
USDCZK,20101012,162300,17.68,17.69,17.68,17.69
USDCZK,20101012,162400,17.70,17.70,17.70,17.70
USDCZK,20101012,162500,17.69,17.69,17.68,17.68
USDCZK,20101012,162900,17.70,17.70,17.70,17.70
USDCZK,20101012,163000,17.69,17.69,17.69,17.69
USDCZK,20101012,163500,17.69,17.71,17.69,17.69
USDCZK,20101012,163700,17.68,17.69,17.68,17.68
USDCZK,20101012,163800,17.69,17.69,17.68,17.68
USDCZK,20101012,164000,17.67,17.69,17.67,17.69
USDCZK,20101012,164100,17.68,17.68,17.68,17.68
USDCZK,20101012,164300,17.67,17.67,17.67,17.67
USDCZK,20101012,164700,17.66,17.67,17.66,17.67
USDCZK,20101012,164800,17.66,17.67,17.66,17.67
USDCZK,20101012,164900,17.66,17.67,17.66,17.67
USDCZK,20101012,165100,17.66,17.66,17.66,17.66
USDCZK,20101012,165200,17.67,17.67,17.66,17.66
USDCZK,20101012,165400,17.67,17.67,17.66,17.66
USDCZK,20101012,165600,17.67,17.67,17.66,17.66
USDCZK,20101012,165700,17.68,17.68,17.68,17.68
USDCZK,20101012,165800,17.67,17.67,17.66,17.67
USDCZK,20101012,165900,17.66,17.67,17.66,17.67
USDCZK,20101012,170200,17.66,17.66,17.66,17.66
USDCZK,20101012,170400,17.67,17.67,17.66,17.66
USDCZK,20101012,170500,17.67,17.67,17.66,17.66
USDCZK,20101012,170800,17.65,17.65,17.65,17.65
USDCZK,20101012,171000,17.66,17.66,17.66,17.66
USDCZK,20101012,171300,17.67,17.67,17.67,17.67
USDCZK,20101012,171400,17.68,17.69,17.68,17.69
USDCZK,20101012,171500,17.67,17.67,17.67,17.67
USDCZK,20101012,171600,17.66,17.67,17.66,17.67
USDCZK,20101012,171700,17.66,17.67,17.66,17.67
USDCZK,20101012,171800,17.66,17.67,17.66,17.67
USDCZK,20101012,172000,17.68,17.68,17.67,17.67
USDCZK,20101012,172100,17.66,17.67,17.66,17.66
USDCZK,20101012,172200,17.67,17.67,17.67,17.67
USDCZK,20101012,172300,17.66,17.66,17.66,17.66
USDCZK,20101012,172400,17.67,17.67,17.67,17.67
USDCZK,20101012,172500,17.68,17.68,17.68,17.68
USDCZK,20101012,172600,17.66,17.67,17.66,17.67
USDCZK,20101012,172700,17.66,17.67,17.66,17.67
USDCZK,20101012,172800,17.66,17.66,17.66,17.66
USDCZK,20101012,172900,17.67,17.67,17.67,17.67
USDCZK,20101012,173100,17.69,17.69,17.69,17.69
USDCZK,20101012,173200,17.68,17.68,17.67,17.67
USDCZK,20101012,173500,17.71,17.71,17.68,17.68
USDCZK,20101012,173600,17.67,17.67,17.66,17.66
USDCZK,20101012,173700,17.68,17.68,17.68,17.68
USDCZK,20101012,173800,17.66,17.66,17.65,17.65
USDCZK,20101012,173900,17.66,17.66,17.65,17.65
USDCZK,20101012,174000,17.64,17.64,17.64,17.64
USDCZK,20101012,174100,17.65,17.65,17.64,17.64
USDCZK,20101012,174200,17.65,17.67,17.65,17.67
USDCZK,20101012,174300,17.66,17.66,17.64,17.64
USDCZK,20101012,174600,17.65,17.65,17.65,17.65
USDCZK,20101012,174700,17.66,17.66,17.65,17.65
USDCZK,20101012,174800,17.66,17.66,17.66,17.66
USDCZK,20101012,174900,17.64,17.65,17.64,17.65
USDCZK,20101012,175000,17.66,17.66,17.65,17.66
USDCZK,20101012,175500,17.66,17.66,17.66,17.66
USDCZK,20101012,175600,17.68,17.68,17.68,17.68
USDCZK,20101012,175700,17.66,17.66,17.66,17.66
USDCZK,20101012,175900,17.68,17.68,17.66,17.66
USDCZK,20101012,180000,17.68,17.68,17.68,17.68
USDCZK,20101012,180100,17.66,17.66,17.63,17.63
USDCZK,20101012,180200,17.62,17.63,17.62,17.63
USDCZK,20101012,180300,17.64,17.64,17.64,17.64
USDCZK,20101012,180400,17.63,17.63,17.63,17.63
USDCZK,20101012,180500,17.64,17.65,17.64,17.64
USDCZK,20101012,180600,17.63,17.63,17.63,17.63
USDCZK,20101012,180700,17.64,17.64,17.63,17.63
USDCZK,20101012,180800,17.62,17.63,17.62,17.62
USDCZK,20101012,180900,17.63,17.63,17.63,17.63
USDCZK,20101012,181000,17.64,17.64,17.64,17.64
USDCZK,20101012,181100,17.65,17.65,17.63,17.63
USDCZK,20101012,181200,17.62,17.62,17.62,17.62
USDCZK,20101012,181300,17.61,17.61,17.61,17.61
USDCZK,20101012,181400,17.62,17.62,17.62,17.62
USDCZK,20101012,181700,17.63,17.63,17.62,17.62
USDCZK,20101012,182200,17.62,17.63,17.62,17.62
USDCZK,20101012,182300,17.61,17.62,17.61,17.62
USDCZK,20101012,182500,17.63,17.63,17.62,17.62
USDCZK,20101012,182600,17.63,17.63,17.63,17.63
USDCZK,20101012,183000,17.62,17.63,17.62,17.63
USDCZK,20101012,183100,17.62,17.62,17.62,17.62
USDCZK,20101012,183300,17.64,17.64,17.64,17.64
USDCZK,20101012,183400,17.63,17.63,17.62,17.62
USDCZK,20101012,183600,17.63,17.63,17.63,17.63
USDCZK,20101012,183800,17.66,17.66,17.66,17.66
USDCZK,20101012,183900,17.64,17.64,17.62,17.62
USDCZK,20101012,184000,17.64,17.64,17.62,17.62
USDCZK,20101012,184300,17.65,17.65,17.65,17.65
USDCZK,20101012,184400,17.62,17.64,17.62,17.62
USDCZK,20101012,184500,17.64,17.64,17.62,17.62
USDCZK,20101012,184600,17.64,17.65,17.64,17.65
USDCZK,20101012,184700,17.62,17.64,17.62,17.62
USDCZK,20101012,184800,17.64,17.64,17.62,17.64
USDCZK,20101012,184900,17.62,17.63,17.62,17.63
USDCZK,20101012,185000,17.64,17.64,17.64,17.64
USDCZK,20101012,185100,17.62,17.62,17.62,17.62
USDCZK,20101012,185200,17.64,17.64,17.62,17.62
USDCZK,20101012,185300,17.63,17.64,17.63,17.64
USDCZK,20101012,185400,17.63,17.66,17.63,17.64
USDCZK,20101012,185500,17.66,17.66,17.63,17.63
USDCZK,20101012,185600,17.64,17.66,17.63,17.63
USDCZK,20101012,185700,17.65,17.65,17.65,17.65
USDCZK,20101012,185800,17.63,17.63,17.63,17.63
USDCZK,20101012,190100,17.64,17.64,17.63,17.63
USDCZK,20101012,190300,17.65,17.65,17.64,17.64
USDCZK,20101012,190400,17.63,17.63,17.63,17.63
USDCZK,20101012,190500,17.64,17.65,17.64,17.65
USDCZK,20101012,190600,17.64,17.64,17.63,17.64
USDCZK,20101012,190700,17.65,17.65,17.64,17.65
USDCZK,20101012,190800,17.67,17.67,17.67,17.67
USDCZK,20101012,190900,17.65,17.67,17.65,17.67
USDCZK,20101012,191000,17.66,17.66,17.64,17.64
USDCZK,20101012,191100,17.65,17.65,17.65,17.65
USDCZK,20101012,191200,17.66,17.66,17.66,17.66
USDCZK,20101012,191300,17.65,17.67,17.65,17.67
USDCZK,20101012,191500,17.65,17.65,17.65,17.65
USDCZK,20101012,191600,17.68,17.68,17.65,17.65
USDCZK,20101012,191700,17.68,17.68,17.66,17.66
USDCZK,20101012,191800,17.67,17.67,17.66,17.66
USDCZK,20101012,191900,17.65,17.66,17.65,17.66
USDCZK,20101012,192000,17.65,17.66,17.65,17.66
USDCZK,20101012,192100,17.65,17.66,17.65,17.65
USDCZK,20101012,192200,17.68,17.68,17.68,17.68
USDCZK,20101012,192300,17.66,17.66,17.65,17.66
USDCZK,20101012,192400,17.65,17.68,17.65,17.68
USDCZK,20101012,192500,17.66,17.66,17.65,17.65
USDCZK,20101012,192600,17.66,17.66,17.66,17.66
USDCZK,20101012,192700,17.68,17.68,17.65,17.65
USDCZK,20101012,192800,17.66,17.66,17.66,17.66
USDCZK,20101012,192900,17.67,17.68,17.67,17.68
USDCZK,20101012,193000,17.66,17.66,17.65,17.65
USDCZK,20101012,193100,17.68,17.68,17.68,17.68
USDCZK,20101012,193200,17.66,17.68,17.66,17.68
USDCZK,20101012,193300,17.67,17.67,17.65,17.65
USDCZK,20101012,193400,17.68,17.68,17.68,17.68
USDCZK,20101012,193500,17.66,17.66,17.65,17.66
USDCZK,20101012,193600,17.67,17.67,17.66,17.66
USDCZK,20101012,193700,17.65,17.66,17.65,17.66
USDCZK,20101012,193800,17.65,17.67,17.65,17.67
USDCZK,20101012,193900,17.66,17.66,17.65,17.65
USDCZK,20101012,194000,17.66,17.66,17.66,17.66
USDCZK,20101012,194100,17.65,17.65,17.65,17.65
USDCZK,20101012,194200,17.67,17.67,17.66,17.66
USDCZK,20101012,194300,17.65,17.66,17.65,17.66
USDCZK,20101012,194400,17.68,17.68,17.65,17.66
USDCZK,20101012,194500,17.64,17.65,17.64,17.65
USDCZK,20101012,194600,17.66,17.66,17.65,17.65
USDCZK,20101012,194700,17.66,17.68,17.65,17.65
USDCZK,20101012,194800,17.64,17.64,17.64,17.64
USDCZK,20101012,194900,17.66,17.66,17.64,17.64
USDCZK,20101012,195100,17.67,17.67,17.66,17.66
USDCZK,20101012,195200,17.65,17.65,17.64,17.64
USDCZK,20101012,195400,17.65,17.65,17.65,17.65
USDCZK,20101012,195500,17.68,17.68,17.65,17.65
USDCZK,20101012,195600,17.66,17.66,17.65,17.65
USDCZK,20101012,195700,17.66,17.66,17.65,17.65
USDCZK,20101012,195800,17.66,17.66,17.65,17.66
USDCZK,20101012,195900,17.65,17.68,17.65,17.68
USDCZK,20101012,200000,17.66,17.66,17.65,17.65
USDCZK,20101012,200100,17.66,17.67,17.65,17.67
USDCZK,20101012,200200,17.66,17.66,17.64,17.64
USDCZK,20101012,200300,17.63,17.63,17.62,17.62
USDCZK,20101012,200400,17.61,17.62,17.61,17.61
USDCZK,20101012,200500,17.62,17.62,17.62,17.62
USDCZK,20101012,200600,17.63,17.64,17.63,17.64
USDCZK,20101012,200700,17.63,17.63,17.62,17.62
USDCZK,20101012,200800,17.63,17.63,17.62,17.63
USDCZK,20101012,200900,17.62,17.62,17.61,17.62
USDCZK,20101012,201100,17.61,17.62,17.61,17.61
USDCZK,20101012,201200,17.60,17.60,17.60,17.60
USDCZK,20101012,201500,17.59,17.59,17.58,17.58
USDCZK,20101012,201700,17.57,17.57,17.57,17.57
USDCZK,20101012,201800,17.56,17.56,17.56,17.56
USDCZK,20101012,201900,17.55,17.56,17.55,17.56
USDCZK,20101012,202400,17.56,17.57,17.56,17.57
USDCZK,20101012,202500,17.58,17.58,17.57,17.57
USDCZK,20101012,203000,17.58,17.58,17.56,17.56
USDCZK,20101012,203100,17.55,17.56,17.55,17.56
USDCZK,20101012,203300,17.57,17.57,17.57,17.57
USDCZK,20101012,203400,17.58,17.58,17.58,17.58
USDCZK,20101012,203500,17.57,17.59,17.57,17.59
USDCZK,20101012,203600,17.58,17.58,17.57,17.57
USDCZK,20101012,203900,17.60,17.60,17.57,17.57
USDCZK,20101012,204200,17.56,17.56,17.56,17.56
USDCZK,20101012,204300,17.57,17.57,17.57,17.57
USDCZK,20101012,204500,17.56,17.56,17.56,17.56
USDCZK,20101012,204600,17.57,17.57,17.57,17.57
USDCZK,20101012,204700,17.56,17.56,17.56,17.56
USDCZK,20101012,204800,17.55,17.55,17.55,17.55
USDCZK,20101012,204900,17.56,17.56,17.56,17.56
USDCZK,20101012,205000,17.57,17.57,17.57,17.57
USDCZK,20101012,205200,17.58,17.58,17.57,17.57
USDCZK,20101012,205400,17.58,17.58,17.57,17.57
USDCZK,20101012,205700,17.59,17.59,17.59,17.59
USDCZK,20101012,205800,17.57,17.57,17.57,17.57
USDCZK,20101012,210100,17.58,17.58,17.58,17.58
USDCZK,20101012,210300,17.59,17.59,17.58,17.58
USDCZK,20101012,210600,17.59,17.59,17.58,17.58
USDCZK,20101012,210800,17.59,17.59,17.59,17.59
USDCZK,20101012,210900,17.58,17.58,17.58,17.58
USDCZK,20101012,211100,17.57,17.57,17.57,17.57
USDCZK,20101012,211400,17.58,17.58,17.57,17.57
USDCZK,20101012,211500,17.60,17.60,17.57,17.57
USDCZK,20101012,211600,17.56,17.56,17.56,17.56
USDCZK,20101012,211900,17.59,17.59,17.58,17.58
USDCZK,20101012,212000,17.56,17.57,17.56,17.57
USDCZK,20101012,212100,17.59,17.59,17.56,17.56
USDCZK,20101012,212200,17.59,17.59,17.56,17.56
USDCZK,20101012,212300,17.55,17.55,17.55,17.55
USDCZK,20101012,212500,17.56,17.56,17.55,17.55
USDCZK,20101012,212800,17.57,17.57,17.55,17.55
USDCZK,20101012,212900,17.57,17.57,17.55,17.55
USDCZK,20101012,213000,17.57,17.57,17.57,17.57
USDCZK,20101012,213100,17.58,17.58,17.55,17.55
USDCZK,20101012,213300,17.58,17.58,17.55,17.55
USDCZK,20101012,213400,17.57,17.58,17.55,17.58
USDCZK,20101012,213500,17.56,17.56,17.56,17.56
USDCZK,20101012,213600,17.57,17.58,17.55,17.55
USDCZK,20101012,213700,17.58,17.59,17.58,17.59
USDCZK,20101012,213800,17.56,17.57,17.56,17.57
USDCZK,20101012,213900,17.56,17.56,17.56,17.56
USDCZK,20101012,214100,17.58,17.58,17.58,17.58
USDCZK,20101012,214200,17.56,17.57,17.56,17.57
USDCZK,20101012,214300,17.58,17.58,17.57,17.57
USDCZK,20101012,214400,17.58,17.58,17.57,17.57
USDCZK,20101012,214600,17.58,17.58,17.58,17.58
USDCZK,20101012,214700,17.60,17.60,17.60,17.60
USDCZK,20101012,214800,17.58,17.58,17.57,17.57
USDCZK,20101012,214900,17.58,17.58,17.57,17.57
USDCZK,20101012,215000,17.60,17.60,17.57,17.57
USDCZK,20101012,215100,17.60,17.60,17.57,17.57
USDCZK,20101012,215200,17.59,17.59,17.59,17.59
USDCZK,20101012,215300,17.58,17.58,17.58,17.58
USDCZK,20101012,215400,17.57,17.57,17.57,17.57
USDCZK,20101012,215500,17.56,17.56,17.56,17.56
USDCZK,20101012,215600,17.57,17.57,17.57,17.57
USDCZK,20101012,215700,17.60,17.60,17.60,17.60
USDCZK,20101012,215800,17.58,17.58,17.57,17.57
USDCZK,20101012,215900,17.56,17.58,17.56,17.58
USDCZK,20101012,220000,17.57,17.57,17.56,17.57
USDCZK,20101012,220200,17.58,17.58,17.57,17.57
USDCZK,20101012,220300,17.58,17.58,17.58,17.58
USDCZK,20101012,220400,17.57,17.57,17.57,17.57
USDCZK,20101012,220600,17.58,17.58,17.58,17.58
USDCZK,20101012,220700,17.57,17.57,17.57,17.57
USDCZK,20101012,220800,17.59,17.59,17.58,17.58
USDCZK,20101012,220900,17.57,17.57,17.56,17.56
USDCZK,20101012,221000,17.58,17.58,17.58,17.58
USDCZK,20101012,221100,17.56,17.57,17.56,17.57
USDCZK,20101012,221200,17.58,17.59,17.58,17.59
USDCZK,20101012,221300,17.56,17.56,17.56,17.56
USDCZK,20101012,221400,17.58,17.58,17.56,17.56
USDCZK,20101012,221500,17.59,17.59,17.56,17.56
USDCZK,20101012,221800,17.58,17.58,17.58,17.58
USDCZK,20101012,221900,17.56,17.56,17.56,17.56
USDCZK,20101012,222000,17.58,17.58,17.56,17.56
USDCZK,20101012,222100,17.55,17.57,17.55,17.57
USDCZK,20101012,222200,17.55,17.55,17.55,17.55
USDCZK,20101012,222400,17.56,17.56,17.55,17.55
USDCZK,20101012,222500,17.56,17.56,17.56,17.56
USDCZK,20101012,222600,17.57,17.57,17.56,17.56
USDCZK,20101012,222700,17.55,17.57,17.55,17.56
USDCZK,20101012,222900,17.55,17.56,17.55,17.56
USDCZK,20101012,223000,17.55,17.55,17.55,17.55
USDCZK,20101012,223100,17.56,17.58,17.56,17.58
USDCZK,20101012,223200,17.55,17.57,17.55,17.57
USDCZK,20101012,223300,17.56,17.56,17.56,17.56
USDCZK,20101012,223400,17.55,17.55,17.55,17.55
USDCZK,20101012,223600,17.56,17.56,17.55,17.55
USDCZK,20101012,223700,17.56,17.57,17.55,17.55
USDCZK,20101012,223800,17.56,17.56,17.55,17.56
USDCZK,20101012,223900,17.55,17.55,17.55,17.55
USDCZK,20101012,224000,17.56,17.56,17.56,17.56
USDCZK,20101012,224100,17.55,17.55,17.55,17.55
USDCZK,20101012,224200,17.56,17.56,17.56,17.56
USDCZK,20101012,224300,17.55,17.55,17.55,17.55
USDCZK,20101012,224400,17.57,17.57,17.57,17.57
USDCZK,20101012,224500,17.55,17.55,17.55,17.55
USDCZK,20101012,224600,17.57,17.57,17.56,17.56
USDCZK,20101012,224700,17.55,17.56,17.55,17.56
USDCZK,20101012,224800,17.58,17.58,17.56,17.56
USDCZK,20101012,224900,17.55,17.55,17.55,17.55
USDCZK,20101012,225100,17.58,17.58,17.58,17.58
USDCZK,20101012,225200,17.55,17.55,17.55,17.55
USDCZK,20101012,225400,17.57,17.57,17.55,17.55
USDCZK,20101012,225600,17.56,17.56,17.55,17.55
USDCZK,20101012,225700,17.56,17.57,17.56,17.57
USDCZK,20101012,225800,17.56,17.56,17.56,17.56
USDCZK,20101012,225900,17.55,17.55,17.54,17.54
USDCZK,20101012,230000,17.56,17.56,17.54,17.55
USDCZK,20101012,230100,17.54,17.54,17.54,17.54
USDCZK,20101012,230300,17.55,17.55,17.54,17.54
USDCZK,20101012,230400,17.55,17.55,17.55,17.55
USDCZK,20101012,230500,17.54,17.55,17.54,17.54
USDCZK,20101012,230600,17.56,17.56,17.54,17.54
USDCZK,20101012,230700,17.55,17.56,17.55,17.55
USDCZK,20101012,230800,17.54,17.54,17.54,17.54
USDCZK,20101012,231100,17.57,17.57,17.55,17.55
USDCZK,20101012,231200,17.54,17.54,17.54,17.54
USDCZK,20101012,231300,17.55,17.55,17.55,17.55
USDCZK,20101012,231500,17.54,17.54,17.54,17.54
USDCZK,20101012,231600,17.55,17.56,17.55,17.56
USDCZK,20101012,231700,17.55,17.55,17.55,17.55
USDCZK,20101012,231900,17.54,17.54,17.54,17.54
USDCZK,20101012,232200,17.57,17.57,17.56,17.56
USDCZK,20101012,232400,17.54,17.54,17.54,17.54
USDCZK,20101012,232600,17.55,17.55,17.55,17.55
USDCZK,20101012,232900,17.56,17.56,17.56,17.56
USDCZK,20101012,233100,17.55,17.56,17.55,17.56
USDCZK,20101012,233200,17.55,17.55,17.55,17.55
USDCZK,20101012,233300,17.56,17.56,17.55,17.55
USDCZK,20101012,233800,17.57,17.57,17.57,17.57
USDCZK,20101012,233900,17.58,17.58,17.56,17.56
USDCZK,20101012,234400,17.56,17.56,17.56,17.56
USDCZK,20101012,234500,17.57,17.57,17.56,17.56
USDCZK,20101012,234600,17.57,17.59,17.56,17.56
USDCZK,20101012,234900,17.55,17.56,17.55,17.56
USDCZK,20101012,235000,17.58,17.58,17.58,17.58
USDCZK,20101012,235100,17.55,17.55,17.55,17.55
USDCZK,20101012,235600,17.55,17.55,17.55,17.55
USDDKK,20101012,000100,5.368,5.368,5.368,5.368
USDDKK,20101012,000200,5.369,5.369,5.368,5.368
USDDKK,20101012,000300,5.368,5.368,5.367,5.367
USDDKK,20101012,000400,5.367,5.367,5.367,5.367
USDDKK,20101012,000500,5.369,5.369,5.369,5.369
USDDKK,20101012,000600,5.367,5.368,5.367,5.368
USDDKK,20101012,000700,5.367,5.368,5.367,5.367
USDDKK,20101012,000800,5.367,5.367,5.367,5.367
USDDKK,20101012,000900,5.367,5.367,5.367,5.367
USDDKK,20101012,001000,5.367,5.367,5.366,5.366
USDDKK,20101012,001100,5.366,5.366,5.366,5.366
USDDKK,20101012,001200,5.366,5.366,5.366,5.366
USDDKK,20101012,001300,5.366,5.366,5.366,5.366
USDDKK,20101012,001400,5.366,5.366,5.366,5.366
USDDKK,20101012,001500,5.365,5.365,5.365,5.365
USDDKK,20101012,001600,5.366,5.366,5.365,5.365
USDDKK,20101012,001700,5.366,5.366,5.365,5.365
USDDKK,20101012,001800,5.365,5.365,5.365,5.365
USDDKK,20101012,001900,5.365,5.365,5.365,5.365
USDDKK,20101012,002000,5.366,5.366,5.366,5.366
USDDKK,20101012,002100,5.365,5.365,5.365,5.365
USDDKK,20101012,002200,5.365,5.366,5.365,5.366
USDDKK,20101012,002300,5.366,5.366,5.366,5.366
USDDKK,20101012,002400,5.366,5.366,5.366,5.366
USDDKK,20101012,002500,5.366,5.366,5.366,5.366
USDDKK,20101012,002600,5.366,5.366,5.366,5.366
USDDKK,20101012,002700,5.370,5.370,5.368,5.368
USDDKK,20101012,002800,5.366,5.366,5.366,5.366
USDDKK,20101012,002900,5.367,5.367,5.367,5.367
USDDKK,20101012,003000,5.367,5.367,5.367,5.367
USDDKK,20101012,003100,5.367,5.367,5.367,5.367
USDDKK,20101012,003200,5.367,5.367,5.366,5.367
USDDKK,20101012,003300,5.367,5.367,5.367,5.367
USDDKK,20101012,003400,5.367,5.367,5.367,5.367
USDDKK,20101012,003500,5.368,5.368,5.367,5.367
USDDKK,20101012,003600,5.368,5.368,5.367,5.368
USDDKK,20101012,003700,5.367,5.367,5.367,5.367
USDDKK,20101012,003800,5.367,5.367,5.367,5.367
USDDKK,20101012,003900,5.367,5.367,5.367,5.367
USDDKK,20101012,004000,5.367,5.367,5.367,5.367
USDDKK,20101012,004100,5.368,5.368,5.368,5.368
USDDKK,20101012,004200,5.367,5.367,5.367,5.367
USDDKK,20101012,004300,5.367,5.367,5.366,5.366
USDDKK,20101012,004400,5.366,5.366,5.366,5.366
USDDKK,20101012,004500,5.366,5.366,5.366,5.366
USDDKK,20101012,004600,5.366,5.366,5.365,5.365
USDDKK,20101012,004700,5.366,5.366,5.366,5.366
USDDKK,20101012,004800,5.366,5.366,5.366,5.366
USDDKK,20101012,004900,5.366,5.366,5.366,5.366
USDDKK,20101012,005000,5.366,5.366,5.366,5.366
USDDKK,20101012,005100,5.366,5.366,5.366,5.366
USDDKK,20101012,005200,5.366,5.366,5.366,5.366
USDDKK,20101012,005300,5.366,5.367,5.366,5.367
USDDKK,20101012,005400,5.368,5.368,5.368,5.368
USDDKK,20101012,005500,5.368,5.372,5.368,5.372
USDDKK,20101012,005600,5.370,5.370,5.368,5.368
USDDKK,20101012,005700,5.367,5.367,5.367,5.367
USDDKK,20101012,005800,5.367,5.367,5.367,5.367
USDDKK,20101012,005900,5.367,5.368,5.367,5.368
USDDKK,20101012,010000,5.367,5.368,5.367,5.368
USDDKK,20101012,010100,5.368,5.368,5.368,5.368
USDDKK,20101012,010200,5.368,5.370,5.368,5.370
USDDKK,20101012,010300,5.369,5.370,5.369,5.369
USDDKK,20101012,010400,5.370,5.370,5.370,5.370
USDDKK,20101012,010500,5.370,5.370,5.370,5.370
USDDKK,20101012,010600,5.371,5.372,5.371,5.371
USDDKK,20101012,010700,5.371,5.371,5.371,5.371
USDDKK,20101012,010800,5.372,5.372,5.371,5.371
USDDKK,20101012,010900,5.371,5.371,5.371,5.371
USDDKK,20101012,011000,5.371,5.371,5.371,5.371
USDDKK,20101012,011100,5.372,5.372,5.372,5.372
USDDKK,20101012,011200,5.372,5.372,5.372,5.372
USDDKK,20101012,011300,5.372,5.372,5.372,5.372
USDDKK,20101012,011400,5.372,5.372,5.372,5.372
USDDKK,20101012,011500,5.372,5.372,5.371,5.371
USDDKK,20101012,011600,5.371,5.371,5.371,5.371
USDDKK,20101012,011700,5.370,5.370,5.370,5.370
USDDKK,20101012,011800,5.371,5.371,5.371,5.371
USDDKK,20101012,011900,5.371,5.371,5.370,5.371
USDDKK,20101012,012000,5.371,5.371,5.371,5.371
USDDKK,20101012,012100,5.372,5.372,5.372,5.372
USDDKK,20101012,012200,5.372,5.372,5.372,5.372
USDDKK,20101012,012300,5.372,5.372,5.372,5.372
USDDKK,20101012,012400,5.372,5.372,5.372,5.372
USDDKK,20101012,012500,5.373,5.374,5.373,5.374
USDDKK,20101012,012600,5.374,5.374,5.374,5.374
USDDKK,20101012,012700,5.374,5.374,5.374,5.374
USDDKK,20101012,012800,5.374,5.375,5.374,5.375
USDDKK,20101012,012900,5.374,5.374,5.374,5.374
USDDKK,20101012,013000,5.374,5.374,5.374,5.374
USDDKK,20101012,013100,5.374,5.374,5.374,5.374
USDDKK,20101012,013200,5.374,5.374,5.373,5.373
USDDKK,20101012,013300,5.372,5.373,5.372,5.373
USDDKK,20101012,013400,5.373,5.373,5.373,5.373
USDDKK,20101012,013500,5.373,5.373,5.373,5.373
USDDKK,20101012,013600,5.373,5.373,5.373,5.373
USDDKK,20101012,013700,5.374,5.374,5.374,5.374
USDDKK,20101012,013800,5.374,5.375,5.374,5.375
USDDKK,20101012,013900,5.376,5.376,5.376,5.376
USDDKK,20101012,014000,5.376,5.376,5.376,5.376
USDDKK,20101012,014100,5.376,5.377,5.376,5.376
USDDKK,20101012,014200,5.375,5.376,5.375,5.375
USDDKK,20101012,014300,5.375,5.375,5.375,5.375
USDDKK,20101012,014400,5.375,5.375,5.375,5.375
USDDKK,20101012,014500,5.375,5.375,5.375,5.375
USDDKK,20101012,014600,5.376,5.376,5.376,5.376
USDDKK,20101012,014700,5.375,5.375,5.375,5.375
USDDKK,20101012,014800,5.375,5.375,5.374,5.374
USDDKK,20101012,014900,5.374,5.374,5.374,5.374
USDDKK,20101012,015000,5.373,5.373,5.373,5.373
USDDKK,20101012,015100,5.373,5.373,5.373,5.373
USDDKK,20101012,015200,5.373,5.374,5.373,5.374
USDDKK,20101012,015300,5.373,5.373,5.373,5.373
USDDKK,20101012,015400,5.374,5.374,5.373,5.373
USDDKK,20101012,015500,5.373,5.373,5.373,5.373
USDDKK,20101012,015600,5.374,5.374,5.373,5.373
USDDKK,20101012,015700,5.377,5.377,5.374,5.374
USDDKK,20101012,015800,5.374,5.374,5.374,5.374
USDDKK,20101012,020000,5.374,5.374,5.373,5.373
USDDKK,20101012,020100,5.373,5.373,5.373,5.373
USDDKK,20101012,020200,5.374,5.374,5.373,5.374
USDDKK,20101012,020300,5.374,5.374,5.374,5.374
USDDKK,20101012,020400,5.374,5.374,5.374,5.374
USDDKK,20101012,020500,5.373,5.374,5.373,5.373
USDDKK,20101012,020600,5.373,5.373,5.373,5.373
USDDKK,20101012,020700,5.373,5.373,5.373,5.373
USDDKK,20101012,020800,5.373,5.373,5.373,5.373
USDDKK,20101012,020900,5.373,5.373,5.372,5.372
USDDKK,20101012,021000,5.371,5.372,5.371,5.372
USDDKK,20101012,021100,5.372,5.372,5.372,5.372
USDDKK,20101012,021200,5.372,5.373,5.372,5.373
USDDKK,20101012,021300,5.374,5.374,5.373,5.373
USDDKK,20101012,021400,5.373,5.373,5.373,5.373
USDDKK,20101012,021500,5.373,5.373,5.373,5.373
USDDKK,20101012,021600,5.373,5.373,5.373,5.373
USDDKK,20101012,021700,5.374,5.374,5.373,5.374
USDDKK,20101012,021800,5.375,5.375,5.374,5.374
USDDKK,20101012,021900,5.375,5.375,5.375,5.375
USDDKK,20101012,022000,5.375,5.375,5.375,5.375
USDDKK,20101012,022100,5.374,5.375,5.374,5.375
USDDKK,20101012,022200,5.375,5.375,5.375,5.375
USDDKK,20101012,022300,5.375,5.375,5.375,5.375
USDDKK,20101012,022400,5.375,5.375,5.375,5.375
USDDKK,20101012,022500,5.376,5.376,5.375,5.376
USDDKK,20101012,022600,5.375,5.376,5.375,5.376
USDDKK,20101012,022700,5.376,5.376,5.376,5.376
USDDKK,20101012,022800,5.375,5.375,5.375,5.375
USDDKK,20101012,022900,5.375,5.375,5.375,5.375
USDDKK,20101012,023000,5.374,5.374,5.374,5.374
USDDKK,20101012,023100,5.374,5.374,5.374,5.374
USDDKK,20101012,023200,5.374,5.375,5.374,5.374
USDDKK,20101012,023300,5.375,5.375,5.374,5.374
USDDKK,20101012,023400,5.374,5.374,5.374,5.374
USDDKK,20101012,023500,5.374,5.374,5.374,5.374
USDDKK,20101012,023600,5.374,5.376,5.374,5.376
USDDKK,20101012,023700,5.374,5.374,5.374,5.374
USDDKK,20101012,023800,5.375,5.375,5.375,5.375
USDDKK,20101012,023900,5.374,5.374,5.373,5.373
USDDKK,20101012,024000,5.372,5.373,5.372,5.373
USDDKK,20101012,024100,5.373,5.373,5.373,5.373
USDDKK,20101012,024200,5.373,5.373,5.373,5.373
USDDKK,20101012,024300,5.373,5.373,5.373,5.373
USDDKK,20101012,024400,5.372,5.372,5.372,5.372
USDDKK,20101012,024500,5.372,5.372,5.372,5.372
USDDKK,20101012,024600,5.372,5.373,5.372,5.373
USDDKK,20101012,024700,5.372,5.372,5.372,5.372
USDDKK,20101012,024800,5.372,5.372,5.372,5.372
USDDKK,20101012,024900,5.372,5.374,5.372,5.374
USDDKK,20101012,025000,5.373,5.375,5.373,5.375
USDDKK,20101012,025100,5.374,5.374,5.374,5.374
USDDKK,20101012,025200,5.374,5.375,5.373,5.373
USDDKK,20101012,025300,5.373,5.374,5.373,5.374
USDDKK,20101012,025400,5.375,5.375,5.374,5.375
USDDKK,20101012,025500,5.376,5.376,5.376,5.376
USDDKK,20101012,025600,5.376,5.376,5.376,5.376
USDDKK,20101012,025700,5.376,5.376,5.375,5.375
USDDKK,20101012,025800,5.376,5.376,5.375,5.375
USDDKK,20101012,025900,5.375,5.375,5.375,5.375
USDDKK,20101012,030000,5.375,5.375,5.375,5.375
USDDKK,20101012,030100,5.374,5.374,5.373,5.373
USDDKK,20101012,030200,5.374,5.374,5.374,5.374
USDDKK,20101012,030300,5.374,5.375,5.374,5.375
USDDKK,20101012,030400,5.376,5.378,5.376,5.378
USDDKK,20101012,030500,5.377,5.378,5.377,5.378
USDDKK,20101012,030600,5.378,5.378,5.378,5.378
USDDKK,20101012,030700,5.378,5.378,5.378,5.378
USDDKK,20101012,030800,5.378,5.378,5.377,5.377
USDDKK,20101012,030900,5.377,5.377,5.377,5.377
USDDKK,20101012,031000,5.377,5.377,5.377,5.377
USDDKK,20101012,031100,5.377,5.378,5.377,5.378
USDDKK,20101012,031200,5.378,5.378,5.378,5.378
USDDKK,20101012,031300,5.378,5.378,5.378,5.378
USDDKK,20101012,031400,5.379,5.379,5.378,5.378
USDDKK,20101012,031500,5.379,5.379,5.378,5.378
USDDKK,20101012,031600,5.378,5.382,5.378,5.378
USDDKK,20101012,031700,5.378,5.378,5.378,5.378
USDDKK,20101012,031800,5.378,5.378,5.378,5.378
USDDKK,20101012,031900,5.378,5.378,5.378,5.378
USDDKK,20101012,032000,5.378,5.378,5.378,5.378
USDDKK,20101012,032100,5.379,5.379,5.378,5.379
USDDKK,20101012,032200,5.378,5.381,5.378,5.380
USDDKK,20101012,032300,5.381,5.381,5.380,5.381
USDDKK,20101012,032400,5.380,5.380,5.379,5.380
USDDKK,20101012,032500,5.379,5.379,5.378,5.378
USDDKK,20101012,032600,5.379,5.379,5.378,5.379
USDDKK,20101012,032700,5.378,5.378,5.378,5.378
USDDKK,20101012,032800,5.377,5.377,5.376,5.377
USDDKK,20101012,032900,5.376,5.377,5.375,5.375
USDDKK,20101012,033000,5.376,5.376,5.376,5.376
USDDKK,20101012,033100,5.376,5.377,5.376,5.377
USDDKK,20101012,033200,5.376,5.377,5.376,5.377
USDDKK,20101012,033300,5.377,5.379,5.377,5.377
USDDKK,20101012,033400,5.376,5.376,5.376,5.376
USDDKK,20101012,033500,5.377,5.377,5.377,5.377
USDDKK,20101012,033600,5.377,5.377,5.377,5.377
USDDKK,20101012,033700,5.377,5.377,5.377,5.377
USDDKK,20101012,033800,5.377,5.377,5.376,5.377
USDDKK,20101012,033900,5.377,5.377,5.377,5.377
USDDKK,20101012,034000,5.376,5.377,5.376,5.377
USDDKK,20101012,034100,5.378,5.378,5.376,5.376
USDDKK,20101012,034200,5.377,5.377,5.376,5.376
USDDKK,20101012,034300,5.375,5.375,5.375,5.375
USDDKK,20101012,034400,5.375,5.375,5.374,5.374
USDDKK,20101012,034500,5.375,5.375,5.375,5.375
USDDKK,20101012,034600,5.375,5.375,5.375,5.375
USDDKK,20101012,034700,5.375,5.376,5.375,5.375
USDDKK,20101012,034800,5.374,5.375,5.374,5.374
USDDKK,20101012,034900,5.375,5.375,5.374,5.374
USDDKK,20101012,035000,5.374,5.374,5.374,5.374
USDDKK,20101012,035100,5.374,5.374,5.374,5.374
USDDKK,20101012,035200,5.373,5.373,5.373,5.373
USDDKK,20101012,035300,5.373,5.374,5.373,5.374
USDDKK,20101012,035400,5.373,5.373,5.372,5.373
USDDKK,20101012,035500,5.372,5.372,5.372,5.372
USDDKK,20101012,035600,5.373,5.373,5.373,5.373
USDDKK,20101012,035700,5.373,5.373,5.373,5.373
USDDKK,20101012,035800,5.373,5.373,5.373,5.373
USDDKK,20101012,035900,5.374,5.374,5.373,5.374
USDDKK,20101012,040000,5.374,5.374,5.374,5.374
USDDKK,20101012,040100,5.373,5.373,5.373,5.373
USDDKK,20101012,040200,5.373,5.373,5.372,5.372
USDDKK,20101012,040300,5.371,5.371,5.371,5.371
USDDKK,20101012,040400,5.371,5.371,5.371,5.371
USDDKK,20101012,040500,5.371,5.372,5.371,5.372
USDDKK,20101012,040600,5.371,5.372,5.371,5.372
USDDKK,20101012,040700,5.372,5.372,5.371,5.372
USDDKK,20101012,040800,5.371,5.371,5.371,5.371
USDDKK,20101012,040900,5.372,5.372,5.372,5.372
USDDKK,20101012,041000,5.372,5.372,5.372,5.372
USDDKK,20101012,041100,5.372,5.373,5.372,5.373
USDDKK,20101012,041200,5.375,5.375,5.375,5.375
USDDKK,20101012,041300,5.373,5.373,5.371,5.371
USDDKK,20101012,041400,5.371,5.371,5.371,5.371
USDDKK,20101012,041500,5.372,5.372,5.372,5.372
USDDKK,20101012,041600,5.372,5.373,5.372,5.372
USDDKK,20101012,041700,5.372,5.376,5.372,5.376
USDDKK,20101012,041800,5.375,5.375,5.374,5.374
USDDKK,20101012,041900,5.374,5.374,5.373,5.373
USDDKK,20101012,042000,5.373,5.373,5.373,5.373
USDDKK,20101012,042100,5.373,5.373,5.373,5.373
USDDKK,20101012,042200,5.373,5.373,5.373,5.373
USDDKK,20101012,042300,5.374,5.374,5.373,5.373
USDDKK,20101012,042400,5.373,5.374,5.373,5.374
USDDKK,20101012,042500,5.374,5.374,5.374,5.374
USDDKK,20101012,042600,5.375,5.375,5.374,5.375
USDDKK,20101012,042700,5.374,5.375,5.374,5.375
USDDKK,20101012,042800,5.375,5.375,5.375,5.375
USDDKK,20101012,042900,5.375,5.375,5.373,5.373
USDDKK,20101012,043000,5.373,5.373,5.373,5.373
USDDKK,20101012,043100,5.373,5.373,5.373,5.373
USDDKK,20101012,043200,5.373,5.373,5.373,5.373
USDDKK,20101012,043300,5.373,5.374,5.373,5.374
USDDKK,20101012,043400,5.374,5.374,5.374,5.374
USDDKK,20101012,043500,5.379,5.379,5.374,5.374
USDDKK,20101012,043600,5.374,5.374,5.374,5.374
USDDKK,20101012,043700,5.373,5.373,5.373,5.373
USDDKK,20101012,043800,5.373,5.373,5.373,5.373
USDDKK,20101012,043900,5.373,5.373,5.373,5.373
USDDKK,20101012,044000,5.373,5.373,5.373,5.373
USDDKK,20101012,044100,5.373,5.373,5.373,5.373
USDDKK,20101012,044200,5.372,5.372,5.371,5.371
USDDKK,20101012,044300,5.372,5.372,5.371,5.371
USDDKK,20101012,044400,5.370,5.370,5.370,5.370
USDDKK,20101012,044500,5.370,5.370,5.369,5.369
USDDKK,20101012,044600,5.370,5.370,5.370,5.370
USDDKK,20101012,044700,5.370,5.370,5.370,5.370
USDDKK,20101012,044800,5.370,5.370,5.370,5.370
USDDKK,20101012,044900,5.370,5.370,5.370,5.370
USDDKK,20101012,045000,5.370,5.370,5.370,5.370
USDDKK,20101012,045100,5.370,5.370,5.369,5.370
USDDKK,20101012,045200,5.369,5.370,5.369,5.370
USDDKK,20101012,045300,5.369,5.369,5.369,5.369
USDDKK,20101012,045400,5.368,5.369,5.368,5.369
USDDKK,20101012,045500,5.368,5.368,5.367,5.368
USDDKK,20101012,045600,5.367,5.368,5.367,5.368
USDDKK,20101012,045700,5.368,5.368,5.368,5.368
USDDKK,20101012,045800,5.369,5.369,5.368,5.368
USDDKK,20101012,045900,5.368,5.368,5.368,5.368
USDDKK,20101012,050000,5.368,5.369,5.368,5.369
USDDKK,20101012,050100,5.369,5.369,5.369,5.369
USDDKK,20101012,050200,5.369,5.369,5.369,5.369
USDDKK,20101012,050300,5.369,5.369,5.369,5.369
USDDKK,20101012,050400,5.369,5.369,5.369,5.369
USDDKK,20101012,050500,5.368,5.368,5.368,5.368
USDDKK,20101012,050600,5.368,5.368,5.368,5.368
USDDKK,20101012,050700,5.368,5.368,5.368,5.368
USDDKK,20101012,050800,5.367,5.368,5.367,5.368
USDDKK,20101012,050900,5.368,5.368,5.368,5.368
USDDKK,20101012,051000,5.368,5.368,5.368,5.368
USDDKK,20101012,051100,5.368,5.368,5.368,5.368
USDDKK,20101012,051200,5.368,5.368,5.368,5.368
USDDKK,20101012,051300,5.368,5.368,5.368,5.368
USDDKK,20101012,051400,5.368,5.368,5.368,5.368
USDDKK,20101012,051500,5.368,5.369,5.368,5.369
USDDKK,20101012,051600,5.369,5.369,5.369,5.369
USDDKK,20101012,051700,5.369,5.369,5.369,5.369
USDDKK,20101012,051800,5.369,5.369,5.369,5.369
USDDKK,20101012,051900,5.369,5.369,5.369,5.369
USDDKK,20101012,052000,5.370,5.370,5.370,5.370
USDDKK,20101012,052100,5.370,5.371,5.370,5.371
USDDKK,20101012,052200,5.370,5.370,5.370,5.370
USDDKK,20101012,052300,5.370,5.370,5.370,5.370
USDDKK,20101012,052400,5.370,5.370,5.370,5.370
USDDKK,20101012,052500,5.370,5.370,5.369,5.369
USDDKK,20101012,052600,5.370,5.370,5.370,5.370
USDDKK,20101012,052700,5.370,5.370,5.369,5.369
USDDKK,20101012,052800,5.369,5.369,5.369,5.369
USDDKK,20101012,052900,5.370,5.370,5.369,5.369
USDDKK,20101012,053000,5.369,5.369,5.369,5.369
USDDKK,20101012,053100,5.369,5.369,5.369,5.369
USDDKK,20101012,053200,5.368,5.369,5.368,5.368
USDDKK,20101012,053300,5.369,5.369,5.369,5.369
USDDKK,20101012,053400,5.369,5.369,5.369,5.369
USDDKK,20101012,053500,5.369,5.369,5.368,5.368
USDDKK,20101012,053600,5.368,5.368,5.368,5.368
USDDKK,20101012,053700,5.369,5.369,5.369,5.369
USDDKK,20101012,053800,5.369,5.369,5.369,5.369
USDDKK,20101012,053900,5.369,5.369,5.369,5.369
USDDKK,20101012,054000,5.370,5.370,5.370,5.370
USDDKK,20101012,054100,5.370,5.370,5.370,5.370
USDDKK,20101012,054200,5.371,5.373,5.371,5.373
USDDKK,20101012,054300,5.371,5.371,5.370,5.370
USDDKK,20101012,054500,5.370,5.370,5.369,5.369
USDDKK,20101012,054600,5.369,5.369,5.368,5.369
USDDKK,20101012,054700,5.370,5.370,5.369,5.370
USDDKK,20101012,054800,5.369,5.369,5.369,5.369
USDDKK,20101012,054900,5.369,5.369,5.369,5.369
USDDKK,20101012,055000,5.368,5.368,5.368,5.368
USDDKK,20101012,055100,5.369,5.369,5.369,5.369
USDDKK,20101012,055200,5.369,5.370,5.369,5.370
USDDKK,20101012,055300,5.369,5.369,5.369,5.369
USDDKK,20101012,055400,5.369,5.370,5.369,5.370
USDDKK,20101012,055500,5.369,5.370,5.369,5.370
USDDKK,20101012,055600,5.370,5.371,5.369,5.369
USDDKK,20101012,055700,5.370,5.370,5.369,5.369
USDDKK,20101012,055800,5.368,5.369,5.368,5.369
USDDKK,20101012,055900,5.368,5.368,5.368,5.368
USDDKK,20101012,060000,5.368,5.368,5.367,5.368
USDDKK,20101012,060100,5.369,5.369,5.368,5.368
USDDKK,20101012,060200,5.368,5.369,5.368,5.369
USDDKK,20101012,060300,5.369,5.369,5.369,5.369
USDDKK,20101012,060400,5.370,5.370,5.369,5.369
USDDKK,20101012,060500,5.370,5.370,5.369,5.370
USDDKK,20101012,060600,5.370,5.370,5.370,5.370
USDDKK,20101012,060700,5.369,5.370,5.369,5.370
USDDKK,20101012,060800,5.369,5.370,5.369,5.370
USDDKK,20101012,060900,5.369,5.370,5.369,5.370
USDDKK,20101012,061000,5.371,5.371,5.371,5.371
USDDKK,20101012,061100,5.371,5.372,5.371,5.372
USDDKK,20101012,061200,5.372,5.372,5.372,5.372
USDDKK,20101012,061300,5.372,5.372,5.372,5.372
USDDKK,20101012,061400,5.372,5.372,5.372,5.372
USDDKK,20101012,061500,5.373,5.373,5.372,5.373
USDDKK,20101012,061600,5.373,5.374,5.373,5.374
USDDKK,20101012,061700,5.373,5.373,5.373,5.373
USDDKK,20101012,061800,5.373,5.373,5.373,5.373
USDDKK,20101012,061900,5.373,5.373,5.372,5.372
USDDKK,20101012,062000,5.372,5.372,5.372,5.372
USDDKK,20101012,062100,5.372,5.372,5.371,5.371
USDDKK,20101012,062200,5.372,5.372,5.371,5.372
USDDKK,20101012,062300,5.372,5.372,5.371,5.371
USDDKK,20101012,062400,5.371,5.371,5.371,5.371
USDDKK,20101012,062500,5.372,5.372,5.371,5.371
USDDKK,20101012,062600,5.372,5.372,5.372,5.372
USDDKK,20101012,062700,5.372,5.372,5.372,5.372
USDDKK,20101012,062800,5.372,5.372,5.371,5.371
USDDKK,20101012,062900,5.371,5.371,5.371,5.371
USDDKK,20101012,063000,5.371,5.372,5.371,5.372
USDDKK,20101012,063100,5.371,5.372,5.371,5.372
USDDKK,20101012,063200,5.371,5.372,5.371,5.372
USDDKK,20101012,063300,5.373,5.373,5.372,5.372
USDDKK,20101012,063400,5.372,5.372,5.372,5.372
USDDKK,20101012,063500,5.372,5.372,5.372,5.372
USDDKK,20101012,063600,5.373,5.373,5.373,5.373
USDDKK,20101012,063700,5.373,5.373,5.373,5.373
USDDKK,20101012,063800,5.373,5.373,5.373,5.373
USDDKK,20101012,063900,5.373,5.373,5.372,5.373
USDDKK,20101012,064000,5.373,5.373,5.373,5.373
USDDKK,20101012,064100,5.372,5.373,5.372,5.373
USDDKK,20101012,064200,5.373,5.373,5.373,5.373
USDDKK,20101012,064300,5.373,5.373,5.373,5.373
USDDKK,20101012,064400,5.374,5.374,5.373,5.373
USDDKK,20101012,064500,5.374,5.374,5.373,5.373
USDDKK,20101012,064600,5.373,5.373,5.373,5.373
USDDKK,20101012,064700,5.373,5.373,5.373,5.373
USDDKK,20101012,064800,5.374,5.374,5.374,5.374
USDDKK,20101012,064900,5.374,5.374,5.374,5.374
USDDKK,20101012,065000,5.374,5.374,5.374,5.374
USDDKK,20101012,065100,5.374,5.375,5.374,5.375
USDDKK,20101012,065200,5.374,5.374,5.374,5.374
USDDKK,20101012,065300,5.374,5.375,5.374,5.375
USDDKK,20101012,065400,5.376,5.376,5.376,5.376
USDDKK,20101012,065500,5.375,5.376,5.375,5.375
USDDKK,20101012,065600,5.375,5.375,5.375,5.375
USDDKK,20101012,065700,5.374,5.374,5.373,5.373
USDDKK,20101012,065800,5.373,5.373,5.373,5.373
USDDKK,20101012,065900,5.374,5.374,5.374,5.374
USDDKK,20101012,070000,5.373,5.374,5.373,5.374
USDDKK,20101012,070100,5.373,5.373,5.372,5.372
USDDKK,20101012,070200,5.373,5.373,5.372,5.373
USDDKK,20101012,070300,5.373,5.373,5.373,5.373
USDDKK,20101012,070400,5.374,5.374,5.374,5.374
USDDKK,20101012,070500,5.374,5.375,5.374,5.375
USDDKK,20101012,070600,5.374,5.375,5.374,5.375
USDDKK,20101012,070700,5.377,5.377,5.375,5.375
USDDKK,20101012,070800,5.375,5.376,5.375,5.376
USDDKK,20101012,070900,5.377,5.377,5.377,5.377
USDDKK,20101012,071000,5.377,5.377,5.376,5.376
USDDKK,20101012,071100,5.375,5.375,5.375,5.375
USDDKK,20101012,071200,5.375,5.375,5.375,5.375
USDDKK,20101012,071300,5.375,5.376,5.375,5.375
USDDKK,20101012,071400,5.375,5.375,5.375,5.375
USDDKK,20101012,071500,5.374,5.374,5.374,5.374
USDDKK,20101012,071600,5.374,5.374,5.374,5.374
USDDKK,20101012,071700,5.374,5.374,5.374,5.374
USDDKK,20101012,071800,5.374,5.374,5.373,5.374
USDDKK,20101012,071900,5.373,5.374,5.373,5.374
USDDKK,20101012,072000,5.374,5.374,5.374,5.374
USDDKK,20101012,072100,5.374,5.374,5.374,5.374
USDDKK,20101012,072200,5.374,5.374,5.373,5.373
USDDKK,20101012,072300,5.373,5.373,5.373,5.373
USDDKK,20101012,072400,5.373,5.373,5.373,5.373
USDDKK,20101012,072500,5.372,5.373,5.372,5.373
USDDKK,20101012,072600,5.373,5.373,5.373,5.373
USDDKK,20101012,072700,5.373,5.373,5.372,5.373
USDDKK,20101012,072800,5.372,5.372,5.372,5.372
USDDKK,20101012,072900,5.372,5.377,5.372,5.372
USDDKK,20101012,073000,5.372,5.372,5.372,5.372
USDDKK,20101012,073100,5.371,5.371,5.368,5.370
USDDKK,20101012,073200,5.369,5.370,5.369,5.369
USDDKK,20101012,073300,5.370,5.370,5.370,5.370
USDDKK,20101012,073400,5.370,5.371,5.370,5.371
USDDKK,20101012,073500,5.371,5.371,5.371,5.371
USDDKK,20101012,073600,5.371,5.371,5.371,5.371
USDDKK,20101012,073700,5.372,5.372,5.372,5.372
USDDKK,20101012,073800,5.372,5.373,5.372,5.373
USDDKK,20101012,073900,5.373,5.373,5.373,5.373
USDDKK,20101012,074000,5.373,5.373,5.373,5.373
USDDKK,20101012,074100,5.373,5.373,5.373,5.373
USDDKK,20101012,074200,5.373,5.374,5.373,5.374
USDDKK,20101012,074300,5.374,5.374,5.373,5.374
USDDKK,20101012,074400,5.375,5.377,5.375,5.377
USDDKK,20101012,074500,5.378,5.378,5.378,5.378
USDDKK,20101012,074600,5.377,5.378,5.377,5.377
USDDKK,20101012,074700,5.377,5.377,5.377,5.377
USDDKK,20101012,074800,5.378,5.378,5.377,5.377
USDDKK,20101012,074900,5.376,5.376,5.376,5.376
USDDKK,20101012,075000,5.376,5.376,5.376,5.376
USDDKK,20101012,075100,5.376,5.376,5.375,5.375
USDDKK,20101012,075200,5.375,5.375,5.375,5.375
USDDKK,20101012,075300,5.376,5.380,5.375,5.380
USDDKK,20101012,075400,5.381,5.382,5.380,5.381
USDDKK,20101012,075500,5.380,5.380,5.380,5.380
USDDKK,20101012,075600,5.381,5.382,5.380,5.380
USDDKK,20101012,075700,5.379,5.381,5.379,5.381
USDDKK,20101012,075800,5.382,5.385,5.382,5.384
USDDKK,20101012,075900,5.383,5.384,5.383,5.383
USDDKK,20101012,080000,5.382,5.384,5.381,5.384
USDDKK,20101012,080100,5.383,5.390,5.383,5.388
USDDKK,20101012,080200,5.389,5.389,5.385,5.385
USDDKK,20101012,080300,5.386,5.387,5.386,5.386
USDDKK,20101012,080400,5.387,5.387,5.385,5.385
USDDKK,20101012,080500,5.384,5.385,5.384,5.385
USDDKK,20101012,080600,5.386,5.387,5.386,5.387
USDDKK,20101012,080700,5.386,5.386,5.386,5.386
USDDKK,20101012,080800,5.386,5.386,5.384,5.385
USDDKK,20101012,080900,5.384,5.384,5.382,5.383
USDDKK,20101012,081000,5.382,5.383,5.382,5.383
USDDKK,20101012,081100,5.384,5.384,5.384,5.384
USDDKK,20101012,081200,5.384,5.384,5.384,5.384
USDDKK,20101012,081300,5.383,5.384,5.383,5.384
USDDKK,20101012,081400,5.384,5.384,5.384,5.384
USDDKK,20101012,081500,5.385,5.386,5.385,5.386
USDDKK,20101012,081600,5.385,5.389,5.385,5.387
USDDKK,20101012,081700,5.386,5.388,5.386,5.387
USDDKK,20101012,081800,5.388,5.393,5.388,5.391
USDDKK,20101012,081900,5.390,5.391,5.389,5.389
USDDKK,20101012,082000,5.388,5.389,5.387,5.388
USDDKK,20101012,082100,5.389,5.389,5.388,5.389
USDDKK,20101012,082200,5.390,5.394,5.390,5.394
USDDKK,20101012,082300,5.393,5.394,5.393,5.393
USDDKK,20101012,082400,5.392,5.392,5.390,5.391
USDDKK,20101012,082500,5.392,5.395,5.391,5.395
USDDKK,20101012,082600,5.396,5.396,5.395,5.395
USDDKK,20101012,082700,5.396,5.396,5.394,5.395
USDDKK,20101012,082800,5.396,5.396,5.393,5.393
USDDKK,20101012,082900,5.394,5.394,5.393,5.393
USDDKK,20101012,083000,5.393,5.393,5.391,5.391
USDDKK,20101012,083100,5.390,5.391,5.390,5.390
USDDKK,20101012,083200,5.390,5.390,5.390,5.390
USDDKK,20101012,083300,5.389,5.389,5.387,5.388
USDDKK,20101012,083400,5.388,5.389,5.388,5.389
USDDKK,20101012,083500,5.390,5.390,5.387,5.387
USDDKK,20101012,083600,5.388,5.388,5.386,5.386
USDDKK,20101012,083700,5.387,5.388,5.387,5.387
USDDKK,20101012,083800,5.388,5.390,5.388,5.389
USDDKK,20101012,083900,5.390,5.390,5.387,5.387
USDDKK,20101012,084000,5.386,5.388,5.386,5.388
USDDKK,20101012,084100,5.389,5.390,5.389,5.390
USDDKK,20101012,084200,5.389,5.394,5.389,5.393
USDDKK,20101012,084300,5.392,5.393,5.392,5.392
USDDKK,20101012,084400,5.391,5.391,5.390,5.391
USDDKK,20101012,084500,5.390,5.390,5.389,5.389
USDDKK,20101012,084600,5.390,5.390,5.389,5.390
USDDKK,20101012,084700,5.389,5.390,5.389,5.390
USDDKK,20101012,084800,5.389,5.389,5.387,5.388
USDDKK,20101012,084900,5.387,5.389,5.387,5.388
USDDKK,20101012,085000,5.389,5.389,5.388,5.388
USDDKK,20101012,085100,5.389,5.389,5.388,5.389
USDDKK,20101012,085200,5.390,5.390,5.388,5.389
USDDKK,20101012,085300,5.388,5.389,5.388,5.389
USDDKK,20101012,085400,5.388,5.389,5.388,5.388
USDDKK,20101012,085500,5.389,5.390,5.389,5.390
USDDKK,20101012,085600,5.389,5.390,5.389,5.390
USDDKK,20101012,085700,5.391,5.392,5.390,5.391
USDDKK,20101012,085800,5.392,5.392,5.391,5.391
USDDKK,20101012,085900,5.392,5.392,5.391,5.391
USDDKK,20101012,090000,5.391,5.391,5.390,5.390
USDDKK,20101012,090100,5.389,5.389,5.386,5.386
USDDKK,20101012,090200,5.386,5.386,5.386,5.386
USDDKK,20101012,090300,5.387,5.389,5.387,5.389
USDDKK,20101012,090400,5.388,5.388,5.386,5.386
USDDKK,20101012,090500,5.387,5.387,5.385,5.385
USDDKK,20101012,090600,5.386,5.386,5.383,5.384
USDDKK,20101012,090700,5.383,5.384,5.382,5.382
USDDKK,20101012,090800,5.383,5.383,5.382,5.383
USDDKK,20101012,090900,5.384,5.384,5.383,5.384
USDDKK,20101012,091000,5.385,5.385,5.384,5.384
USDDKK,20101012,091100,5.385,5.385,5.384,5.385
USDDKK,20101012,091200,5.384,5.384,5.384,5.384
USDDKK,20101012,091300,5.385,5.385,5.384,5.384
USDDKK,20101012,091400,5.383,5.384,5.382,5.382
USDDKK,20101012,091500,5.383,5.383,5.380,5.380
USDDKK,20101012,091600,5.381,5.381,5.380,5.380
USDDKK,20101012,091700,5.381,5.381,5.381,5.381
USDDKK,20101012,091800,5.382,5.382,5.382,5.382
USDDKK,20101012,091900,5.382,5.383,5.382,5.383
USDDKK,20101012,092000,5.384,5.384,5.383,5.384
USDDKK,20101012,092100,5.383,5.383,5.382,5.383
USDDKK,20101012,092200,5.383,5.383,5.383,5.383
USDDKK,20101012,092300,5.383,5.383,5.382,5.382
USDDKK,20101012,092400,5.382,5.383,5.382,5.383
USDDKK,20101012,092500,5.384,5.384,5.383,5.384
USDDKK,20101012,092600,5.385,5.385,5.385,5.385
USDDKK,20101012,092700,5.386,5.388,5.386,5.386
USDDKK,20101012,092800,5.387,5.387,5.385,5.385
USDDKK,20101012,092900,5.386,5.386,5.385,5.385
USDDKK,20101012,093000,5.386,5.386,5.385,5.385
USDDKK,20101012,093100,5.385,5.385,5.383,5.385
USDDKK,20101012,093200,5.384,5.385,5.384,5.385
USDDKK,20101012,093300,5.386,5.386,5.383,5.383
USDDKK,20101012,093400,5.382,5.385,5.382,5.384
USDDKK,20101012,093500,5.385,5.386,5.385,5.385
USDDKK,20101012,093600,5.386,5.387,5.385,5.387
USDDKK,20101012,093700,5.386,5.386,5.386,5.386
USDDKK,20101012,093800,5.386,5.386,5.385,5.385
USDDKK,20101012,093900,5.386,5.387,5.385,5.387
USDDKK,20101012,094000,5.386,5.386,5.386,5.386
USDDKK,20101012,094100,5.387,5.387,5.385,5.386
USDDKK,20101012,094200,5.385,5.385,5.384,5.384
USDDKK,20101012,094300,5.385,5.385,5.384,5.385
USDDKK,20101012,094400,5.384,5.385,5.383,5.383
USDDKK,20101012,094500,5.384,5.384,5.383,5.384
USDDKK,20101012,094600,5.384,5.386,5.384,5.385
USDDKK,20101012,094700,5.384,5.385,5.384,5.384
USDDKK,20101012,094800,5.385,5.385,5.385,5.385
USDDKK,20101012,094900,5.385,5.387,5.385,5.387
USDDKK,20101012,095000,5.388,5.388,5.387,5.388
USDDKK,20101012,095100,5.387,5.389,5.387,5.389
USDDKK,20101012,095200,5.388,5.388,5.388,5.388
USDDKK,20101012,095300,5.388,5.389,5.388,5.388
USDDKK,20101012,095400,5.389,5.390,5.389,5.390
USDDKK,20101012,095500,5.391,5.392,5.391,5.392
USDDKK,20101012,095600,5.391,5.394,5.391,5.394
USDDKK,20101012,095700,5.395,5.397,5.394,5.394
USDDKK,20101012,095800,5.395,5.397,5.394,5.396
USDDKK,20101012,095900,5.395,5.395,5.394,5.394
USDDKK,20101012,100000,5.395,5.395,5.392,5.394
USDDKK,20101012,100100,5.393,5.395,5.393,5.395
USDDKK,20101012,100200,5.396,5.398,5.396,5.396
USDDKK,20101012,100300,5.397,5.397,5.396,5.397
USDDKK,20101012,100400,5.396,5.397,5.395,5.395
USDDKK,20101012,100500,5.396,5.396,5.394,5.396
USDDKK,20101012,100600,5.397,5.398,5.395,5.398
USDDKK,20101012,100700,5.397,5.398,5.396,5.396
USDDKK,20101012,100800,5.395,5.396,5.394,5.395
USDDKK,20101012,100900,5.395,5.395,5.395,5.395
USDDKK,20101012,101000,5.396,5.397,5.395,5.397
USDDKK,20101012,101100,5.396,5.396,5.395,5.395
USDDKK,20101012,101200,5.396,5.396,5.395,5.396
USDDKK,20101012,101300,5.395,5.395,5.394,5.394
USDDKK,20101012,101400,5.395,5.396,5.395,5.396
USDDKK,20101012,101500,5.395,5.396,5.395,5.395
USDDKK,20101012,101600,5.396,5.397,5.396,5.396
USDDKK,20101012,101700,5.396,5.396,5.396,5.396
USDDKK,20101012,101800,5.396,5.396,5.396,5.396
USDDKK,20101012,101900,5.397,5.398,5.397,5.398
USDDKK,20101012,102000,5.397,5.397,5.396,5.396
USDDKK,20101012,102100,5.395,5.395,5.394,5.394
USDDKK,20101012,102200,5.393,5.393,5.391,5.392
USDDKK,20101012,102300,5.393,5.394,5.393,5.393
USDDKK,20101012,102400,5.393,5.395,5.393,5.394
USDDKK,20101012,102500,5.395,5.395,5.394,5.394
USDDKK,20101012,102600,5.393,5.393,5.393,5.393
USDDKK,20101012,102700,5.392,5.392,5.392,5.392
USDDKK,20101012,102800,5.391,5.392,5.391,5.391
USDDKK,20101012,102900,5.392,5.393,5.391,5.393
USDDKK,20101012,103000,5.394,5.394,5.393,5.394
USDDKK,20101012,103100,5.395,5.396,5.393,5.395
USDDKK,20101012,103200,5.396,5.396,5.395,5.395
USDDKK,20101012,103300,5.395,5.396,5.395,5.396
USDDKK,20101012,103400,5.397,5.400,5.396,5.400
USDDKK,20101012,103500,5.401,5.402,5.401,5.401
USDDKK,20101012,103600,5.402,5.402,5.399,5.400
USDDKK,20101012,103700,5.401,5.402,5.401,5.402
USDDKK,20101012,103800,5.401,5.404,5.401,5.404
USDDKK,20101012,103900,5.403,5.403,5.402,5.402
USDDKK,20101012,104000,5.403,5.403,5.402,5.403
USDDKK,20101012,104100,5.403,5.405,5.403,5.405
USDDKK,20101012,104200,5.404,5.404,5.403,5.403
USDDKK,20101012,104300,5.404,5.405,5.403,5.403
USDDKK,20101012,104400,5.404,5.405,5.404,5.405
USDDKK,20101012,104500,5.404,5.404,5.402,5.402
USDDKK,20101012,104600,5.401,5.403,5.401,5.403
USDDKK,20101012,104700,5.404,5.405,5.403,5.404
USDDKK,20101012,104800,5.403,5.404,5.403,5.403
USDDKK,20101012,104900,5.404,5.405,5.403,5.403
USDDKK,20101012,105000,5.404,5.407,5.404,5.407
USDDKK,20101012,105100,5.408,5.408,5.407,5.407
USDDKK,20101012,105200,5.406,5.407,5.406,5.406
USDDKK,20101012,105300,5.407,5.407,5.405,5.405
USDDKK,20101012,105400,5.405,5.405,5.405,5.405
USDDKK,20101012,105500,5.404,5.404,5.404,5.404
USDDKK,20101012,105600,5.404,5.404,5.404,5.404
USDDKK,20101012,105700,5.404,5.405,5.404,5.405
USDDKK,20101012,105800,5.404,5.404,5.404,5.404
USDDKK,20101012,105900,5.403,5.403,5.402,5.402
USDDKK,20101012,110000,5.403,5.403,5.403,5.403
USDDKK,20101012,110100,5.404,5.406,5.404,5.405
USDDKK,20101012,110200,5.404,5.405,5.404,5.404
USDDKK,20101012,110300,5.403,5.403,5.402,5.402
USDDKK,20101012,110400,5.402,5.403,5.402,5.402
USDDKK,20101012,110500,5.401,5.402,5.401,5.402
USDDKK,20101012,110600,5.401,5.403,5.401,5.402
USDDKK,20101012,110700,5.403,5.403,5.402,5.402
USDDKK,20101012,110800,5.402,5.402,5.402,5.402
USDDKK,20101012,110900,5.402,5.402,5.401,5.401
USDDKK,20101012,111000,5.402,5.402,5.401,5.401
USDDKK,20101012,111100,5.401,5.401,5.400,5.400
USDDKK,20101012,111200,5.400,5.401,5.400,5.401
USDDKK,20101012,111300,5.400,5.401,5.400,5.401
USDDKK,20101012,111400,5.401,5.401,5.401,5.401
USDDKK,20101012,111500,5.402,5.402,5.402,5.402
USDDKK,20101012,111600,5.401,5.402,5.400,5.400
USDDKK,20101012,111700,5.399,5.400,5.399,5.400
USDDKK,20101012,111800,5.399,5.399,5.399,5.399
USDDKK,20101012,111900,5.398,5.398,5.397,5.398
USDDKK,20101012,112000,5.399,5.399,5.398,5.398
USDDKK,20101012,112100,5.397,5.398,5.397,5.397
USDDKK,20101012,112200,5.398,5.398,5.397,5.397
USDDKK,20101012,112300,5.398,5.398,5.395,5.396
USDDKK,20101012,112400,5.397,5.397,5.396,5.396
USDDKK,20101012,112500,5.397,5.398,5.396,5.398
USDDKK,20101012,112600,5.398,5.399,5.398,5.399
USDDKK,20101012,112700,5.398,5.399,5.398,5.399
USDDKK,20101012,112800,5.398,5.399,5.398,5.399
USDDKK,20101012,112900,5.398,5.398,5.398,5.398
USDDKK,20101012,113000,5.398,5.398,5.396,5.397
USDDKK,20101012,113100,5.397,5.397,5.397,5.397
USDDKK,20101012,113200,5.398,5.398,5.398,5.398
USDDKK,20101012,113300,5.398,5.398,5.395,5.395
USDDKK,20101012,113400,5.394,5.394,5.393,5.394
USDDKK,20101012,113500,5.393,5.394,5.393,5.394
USDDKK,20101012,113600,5.394,5.394,5.394,5.394
USDDKK,20101012,113700,5.394,5.394,5.392,5.393
USDDKK,20101012,113800,5.392,5.393,5.392,5.393
USDDKK,20101012,113900,5.394,5.394,5.394,5.394
USDDKK,20101012,114000,5.394,5.394,5.394,5.394
USDDKK,20101012,114100,5.395,5.395,5.395,5.395
USDDKK,20101012,114200,5.395,5.397,5.395,5.397
USDDKK,20101012,114300,5.396,5.397,5.396,5.396
USDDKK,20101012,114400,5.395,5.396,5.395,5.396
USDDKK,20101012,114500,5.395,5.396,5.395,5.395
USDDKK,20101012,114600,5.396,5.396,5.394,5.394
USDDKK,20101012,114700,5.395,5.395,5.393,5.393
USDDKK,20101012,114800,5.394,5.394,5.392,5.392
USDDKK,20101012,114900,5.391,5.391,5.390,5.391
USDDKK,20101012,115000,5.390,5.390,5.388,5.388
USDDKK,20101012,115100,5.389,5.389,5.388,5.389
USDDKK,20101012,115200,5.388,5.389,5.387,5.388
USDDKK,20101012,115300,5.389,5.389,5.389,5.389
USDDKK,20101012,115400,5.390,5.391,5.390,5.391
USDDKK,20101012,115500,5.392,5.392,5.391,5.391
USDDKK,20101012,115600,5.391,5.391,5.391,5.391
USDDKK,20101012,115700,5.390,5.391,5.390,5.391
USDDKK,20101012,115800,5.392,5.392,5.390,5.391
USDDKK,20101012,115900,5.391,5.391,5.390,5.390
USDDKK,20101012,120000,5.391,5.391,5.391,5.391
USDDKK,20101012,120100,5.391,5.392,5.391,5.392
USDDKK,20101012,120200,5.392,5.393,5.392,5.393
USDDKK,20101012,120300,5.393,5.393,5.393,5.393
USDDKK,20101012,120400,5.393,5.394,5.393,5.394
USDDKK,20101012,120500,5.395,5.395,5.395,5.395
USDDKK,20101012,120600,5.396,5.396,5.396,5.396
USDDKK,20101012,120700,5.397,5.398,5.397,5.398
USDDKK,20101012,120800,5.399,5.400,5.398,5.398
USDDKK,20101012,120900,5.397,5.398,5.397,5.397
USDDKK,20101012,121000,5.396,5.397,5.396,5.397
USDDKK,20101012,121100,5.398,5.400,5.397,5.400
USDDKK,20101012,121200,5.399,5.400,5.399,5.399
USDDKK,20101012,121300,5.400,5.400,5.399,5.400
USDDKK,20101012,121400,5.401,5.401,5.400,5.400
USDDKK,20101012,121500,5.399,5.401,5.399,5.400
USDDKK,20101012,121600,5.399,5.404,5.399,5.404
USDDKK,20101012,121700,5.403,5.404,5.402,5.402
USDDKK,20101012,121800,5.403,5.403,5.402,5.403
USDDKK,20101012,121900,5.402,5.403,5.402,5.402
USDDKK,20101012,122000,5.401,5.401,5.400,5.400
USDDKK,20101012,122100,5.401,5.401,5.400,5.400
USDDKK,20101012,122200,5.401,5.403,5.401,5.402
USDDKK,20101012,122300,5.403,5.404,5.402,5.402
USDDKK,20101012,122400,5.403,5.403,5.403,5.403
USDDKK,20101012,122500,5.404,5.404,5.403,5.403
USDDKK,20101012,122600,5.402,5.402,5.402,5.402
USDDKK,20101012,122700,5.402,5.402,5.400,5.401
USDDKK,20101012,122800,5.400,5.400,5.400,5.400
USDDKK,20101012,122900,5.401,5.401,5.399,5.400
USDDKK,20101012,123000,5.399,5.400,5.399,5.399
USDDKK,20101012,123100,5.398,5.398,5.397,5.397
USDDKK,20101012,123200,5.396,5.396,5.395,5.395
USDDKK,20101012,123300,5.396,5.397,5.395,5.397
USDDKK,20101012,123400,5.398,5.398,5.397,5.397
USDDKK,20101012,123500,5.397,5.397,5.397,5.397
USDDKK,20101012,123600,5.398,5.398,5.397,5.397
USDDKK,20101012,123700,5.396,5.396,5.395,5.396
USDDKK,20101012,123800,5.395,5.396,5.395,5.396
USDDKK,20101012,123900,5.395,5.395,5.394,5.394
USDDKK,20101012,124000,5.395,5.395,5.393,5.393
USDDKK,20101012,124100,5.394,5.395,5.392,5.395
USDDKK,20101012,124200,5.394,5.395,5.393,5.393
USDDKK,20101012,124300,5.393,5.393,5.393,5.393
USDDKK,20101012,124400,5.394,5.394,5.392,5.392
USDDKK,20101012,124500,5.391,5.392,5.391,5.392
USDDKK,20101012,124600,5.391,5.393,5.391,5.393
USDDKK,20101012,124700,5.394,5.394,5.392,5.392
USDDKK,20101012,124800,5.393,5.394,5.392,5.392
USDDKK,20101012,124900,5.393,5.393,5.392,5.392
USDDKK,20101012,125000,5.393,5.393,5.392,5.392
USDDKK,20101012,125100,5.393,5.393,5.392,5.392
USDDKK,20101012,125200,5.393,5.393,5.393,5.393
USDDKK,20101012,125300,5.392,5.393,5.392,5.392
USDDKK,20101012,125400,5.393,5.393,5.393,5.393
USDDKK,20101012,125500,5.393,5.393,5.393,5.393
USDDKK,20101012,125600,5.392,5.393,5.392,5.392
USDDKK,20101012,125700,5.393,5.394,5.393,5.394
USDDKK,20101012,125800,5.395,5.395,5.394,5.394
USDDKK,20101012,125900,5.394,5.395,5.394,5.395
USDDKK,20101012,130000,5.394,5.395,5.394,5.395
USDDKK,20101012,130100,5.394,5.394,5.394,5.394
USDDKK,20101012,130200,5.394,5.394,5.394,5.394
USDDKK,20101012,130300,5.394,5.394,5.394,5.394
USDDKK,20101012,130400,5.394,5.394,5.394,5.394
USDDKK,20101012,130500,5.394,5.395,5.394,5.395
USDDKK,20101012,130600,5.395,5.395,5.394,5.394
USDDKK,20101012,130700,5.395,5.395,5.394,5.395
USDDKK,20101012,130800,5.394,5.395,5.394,5.395
USDDKK,20101012,130900,5.395,5.395,5.394,5.394
USDDKK,20101012,131000,5.393,5.394,5.393,5.394
USDDKK,20101012,131100,5.393,5.393,5.393,5.393
USDDKK,20101012,131200,5.393,5.394,5.393,5.394
USDDKK,20101012,131300,5.394,5.394,5.394,5.394
USDDKK,20101012,131400,5.393,5.394,5.392,5.394
USDDKK,20101012,131500,5.395,5.395,5.394,5.394
USDDKK,20101012,131600,5.393,5.394,5.393,5.393
USDDKK,20101012,131700,5.393,5.394,5.393,5.394
USDDKK,20101012,131800,5.394,5.395,5.394,5.395
USDDKK,20101012,131900,5.394,5.395,5.394,5.395
USDDKK,20101012,132000,5.394,5.395,5.394,5.395
USDDKK,20101012,132100,5.395,5.396,5.395,5.396
USDDKK,20101012,132200,5.396,5.397,5.396,5.397
USDDKK,20101012,132300,5.398,5.398,5.397,5.397
USDDKK,20101012,132400,5.397,5.397,5.397,5.397
USDDKK,20101012,132500,5.396,5.396,5.396,5.396
USDDKK,20101012,132600,5.396,5.396,5.396,5.396
USDDKK,20101012,132700,5.396,5.396,5.394,5.394
USDDKK,20101012,132800,5.393,5.394,5.393,5.394
USDDKK,20101012,132900,5.393,5.395,5.393,5.394
USDDKK,20101012,133000,5.395,5.395,5.393,5.393
USDDKK,20101012,133100,5.394,5.394,5.392,5.392
USDDKK,20101012,133200,5.393,5.393,5.392,5.392
USDDKK,20101012,133300,5.392,5.393,5.392,5.393
USDDKK,20101012,133400,5.392,5.392,5.390,5.391
USDDKK,20101012,133500,5.390,5.391,5.390,5.391
USDDKK,20101012,133600,5.392,5.392,5.391,5.392
USDDKK,20101012,133700,5.392,5.392,5.392,5.392
USDDKK,20101012,133800,5.392,5.392,5.391,5.391
USDDKK,20101012,133900,5.391,5.391,5.391,5.391
USDDKK,20101012,134000,5.392,5.392,5.391,5.391
USDDKK,20101012,134100,5.391,5.391,5.391,5.391
USDDKK,20101012,134200,5.390,5.390,5.390,5.390
USDDKK,20101012,134300,5.390,5.390,5.390,5.390
USDDKK,20101012,134400,5.389,5.389,5.388,5.388
USDDKK,20101012,134500,5.387,5.388,5.387,5.388
USDDKK,20101012,134600,5.387,5.388,5.387,5.388
USDDKK,20101012,134700,5.389,5.389,5.388,5.389
USDDKK,20101012,134800,5.388,5.388,5.387,5.387
USDDKK,20101012,134900,5.387,5.387,5.386,5.386
USDDKK,20101012,135000,5.386,5.387,5.386,5.387
USDDKK,20101012,135100,5.386,5.387,5.386,5.386
USDDKK,20101012,135200,5.387,5.387,5.386,5.387
USDDKK,20101012,135300,5.386,5.387,5.386,5.387
USDDKK,20101012,135400,5.387,5.387,5.387,5.387
USDDKK,20101012,135500,5.388,5.389,5.388,5.388
USDDKK,20101012,135600,5.387,5.388,5.387,5.388
USDDKK,20101012,135700,5.389,5.389,5.388,5.388
USDDKK,20101012,135800,5.389,5.389,5.388,5.388
USDDKK,20101012,135900,5.388,5.389,5.388,5.389
USDDKK,20101012,140000,5.388,5.390,5.388,5.390
USDDKK,20101012,140100,5.389,5.389,5.384,5.384
USDDKK,20101012,140200,5.384,5.384,5.384,5.384
USDDKK,20101012,140300,5.384,5.384,5.384,5.384
USDDKK,20101012,140400,5.385,5.385,5.385,5.385
USDDKK,20101012,140500,5.386,5.386,5.385,5.385
USDDKK,20101012,140600,5.385,5.385,5.385,5.385
USDDKK,20101012,140700,5.385,5.386,5.385,5.386
USDDKK,20101012,140800,5.386,5.387,5.386,5.386
USDDKK,20101012,140900,5.387,5.387,5.387,5.387
USDDKK,20101012,141000,5.386,5.386,5.385,5.385
USDDKK,20101012,141100,5.384,5.385,5.383,5.383
USDDKK,20101012,141200,5.384,5.385,5.384,5.384
USDDKK,20101012,141300,5.383,5.383,5.383,5.383
USDDKK,20101012,141400,5.383,5.384,5.383,5.383
USDDKK,20101012,141500,5.384,5.385,5.384,5.385
USDDKK,20101012,141600,5.386,5.386,5.385,5.385
USDDKK,20101012,141700,5.386,5.386,5.385,5.385
USDDKK,20101012,141800,5.384,5.386,5.384,5.386
USDDKK,20101012,141900,5.386,5.386,5.386,5.386
USDDKK,20101012,142000,5.387,5.387,5.386,5.387
USDDKK,20101012,142100,5.388,5.388,5.387,5.387
USDDKK,20101012,142200,5.386,5.387,5.386,5.386
USDDKK,20101012,142300,5.387,5.387,5.386,5.387
USDDKK,20101012,142400,5.386,5.386,5.385,5.386
USDDKK,20101012,142500,5.387,5.387,5.386,5.387
USDDKK,20101012,142600,5.386,5.387,5.386,5.386
USDDKK,20101012,142700,5.386,5.387,5.386,5.386
USDDKK,20101012,142800,5.386,5.387,5.386,5.387
USDDKK,20101012,142900,5.388,5.388,5.387,5.388
USDDKK,20101012,143000,5.389,5.390,5.389,5.389
USDDKK,20101012,143100,5.388,5.388,5.388,5.388
USDDKK,20101012,143200,5.389,5.389,5.389,5.389
USDDKK,20101012,143300,5.388,5.388,5.387,5.388
USDDKK,20101012,143400,5.388,5.388,5.388,5.388
USDDKK,20101012,143500,5.387,5.388,5.387,5.388
USDDKK,20101012,143600,5.389,5.391,5.389,5.391
USDDKK,20101012,143700,5.392,5.393,5.392,5.392
USDDKK,20101012,143800,5.393,5.393,5.392,5.393
USDDKK,20101012,143900,5.392,5.393,5.391,5.391
USDDKK,20101012,144000,5.390,5.390,5.389,5.389
USDDKK,20101012,144100,5.390,5.390,5.390,5.390
USDDKK,20101012,144200,5.391,5.391,5.390,5.390
USDDKK,20101012,144300,5.389,5.390,5.389,5.390
USDDKK,20101012,144400,5.389,5.390,5.389,5.390
USDDKK,20101012,144500,5.389,5.389,5.388,5.388
USDDKK,20101012,144600,5.389,5.389,5.386,5.386
USDDKK,20101012,144700,5.387,5.387,5.385,5.386
USDDKK,20101012,144800,5.385,5.385,5.380,5.381
USDDKK,20101012,144900,5.382,5.382,5.382,5.382
USDDKK,20101012,145000,5.382,5.382,5.380,5.381
USDDKK,20101012,145100,5.380,5.380,5.378,5.380
USDDKK,20101012,145200,5.379,5.381,5.379,5.380
USDDKK,20101012,145300,5.379,5.380,5.378,5.379
USDDKK,20101012,145400,5.380,5.380,5.379,5.380
USDDKK,20101012,145500,5.381,5.381,5.381,5.381
USDDKK,20101012,145600,5.380,5.380,5.380,5.380
USDDKK,20101012,145700,5.379,5.380,5.379,5.379
USDDKK,20101012,145800,5.380,5.380,5.380,5.380
USDDKK,20101012,145900,5.381,5.381,5.379,5.380
USDDKK,20101012,150000,5.381,5.381,5.381,5.381
USDDKK,20101012,150100,5.381,5.382,5.381,5.382
USDDKK,20101012,150200,5.383,5.383,5.382,5.383
USDDKK,20101012,150300,5.382,5.383,5.382,5.383
USDDKK,20101012,150400,5.382,5.383,5.382,5.382
USDDKK,20101012,150500,5.383,5.383,5.382,5.382
USDDKK,20101012,150600,5.383,5.385,5.382,5.385
USDDKK,20101012,150700,5.384,5.384,5.384,5.384
USDDKK,20101012,150800,5.384,5.384,5.382,5.382
USDDKK,20101012,150900,5.383,5.383,5.381,5.381
USDDKK,20101012,151000,5.382,5.383,5.382,5.383
USDDKK,20101012,151100,5.382,5.383,5.382,5.383
USDDKK,20101012,151200,5.382,5.382,5.382,5.382
USDDKK,20101012,151300,5.383,5.383,5.382,5.382
USDDKK,20101012,151400,5.383,5.383,5.380,5.380
USDDKK,20101012,151500,5.380,5.380,5.380,5.380
USDDKK,20101012,151600,5.381,5.382,5.380,5.380
USDDKK,20101012,151700,5.379,5.380,5.379,5.380
USDDKK,20101012,151800,5.380,5.380,5.380,5.380
USDDKK,20101012,151900,5.381,5.381,5.381,5.381
USDDKK,20101012,152000,5.381,5.381,5.381,5.381
USDDKK,20101012,152100,5.381,5.383,5.381,5.382
USDDKK,20101012,152200,5.382,5.382,5.382,5.382
USDDKK,20101012,152300,5.382,5.382,5.381,5.381
USDDKK,20101012,152400,5.382,5.382,5.381,5.381
USDDKK,20101012,152500,5.381,5.381,5.381,5.381
USDDKK,20101012,152600,5.382,5.382,5.381,5.382
USDDKK,20101012,152700,5.381,5.381,5.381,5.381
USDDKK,20101012,152800,5.381,5.382,5.381,5.382
USDDKK,20101012,152900,5.382,5.382,5.382,5.382
USDDKK,20101012,153000,5.381,5.382,5.381,5.381
USDDKK,20101012,153100,5.382,5.383,5.382,5.383
USDDKK,20101012,153200,5.384,5.385,5.383,5.385
USDDKK,20101012,153300,5.384,5.386,5.384,5.386
USDDKK,20101012,153400,5.387,5.389,5.387,5.389
USDDKK,20101012,153500,5.390,5.390,5.388,5.388
USDDKK,20101012,153600,5.387,5.387,5.386,5.387
USDDKK,20101012,153700,5.386,5.387,5.386,5.386
USDDKK,20101012,153800,5.387,5.387,5.386,5.386
USDDKK,20101012,153900,5.387,5.388,5.386,5.388
USDDKK,20101012,154000,5.389,5.390,5.389,5.390
USDDKK,20101012,154100,5.391,5.391,5.389,5.390
USDDKK,20101012,154200,5.389,5.390,5.389,5.390
USDDKK,20101012,154300,5.391,5.391,5.391,5.391
USDDKK,20101012,154400,5.390,5.390,5.388,5.388
USDDKK,20101012,154500,5.389,5.389,5.388,5.388
USDDKK,20101012,154600,5.389,5.393,5.389,5.391
USDDKK,20101012,154700,5.392,5.394,5.392,5.394
USDDKK,20101012,154800,5.395,5.395,5.393,5.393
USDDKK,20101012,154900,5.394,5.394,5.392,5.394
USDDKK,20101012,155000,5.395,5.395,5.394,5.395
USDDKK,20101012,155100,5.396,5.400,5.396,5.399
USDDKK,20101012,155200,5.398,5.398,5.395,5.395
USDDKK,20101012,155300,5.396,5.396,5.395,5.395
USDDKK,20101012,155400,5.396,5.396,5.395,5.395
USDDKK,20101012,155500,5.395,5.396,5.395,5.396
USDDKK,20101012,155600,5.396,5.396,5.395,5.395
USDDKK,20101012,155700,5.394,5.395,5.394,5.395
USDDKK,20101012,155800,5.394,5.395,5.394,5.394
USDDKK,20101012,155900,5.393,5.393,5.393,5.393
USDDKK,20101012,160000,5.393,5.393,5.393,5.393
USDDKK,20101012,160100,5.394,5.395,5.394,5.394
USDDKK,20101012,160200,5.395,5.395,5.392,5.392
USDDKK,20101012,160300,5.393,5.393,5.392,5.392
USDDKK,20101012,160400,5.391,5.391,5.389,5.389
USDDKK,20101012,160500,5.389,5.390,5.389,5.390
USDDKK,20101012,160600,5.389,5.390,5.389,5.390
USDDKK,20101012,160700,5.389,5.390,5.389,5.390
USDDKK,20101012,160800,5.391,5.392,5.391,5.391
USDDKK,20101012,160900,5.390,5.390,5.389,5.389
USDDKK,20101012,161000,5.390,5.391,5.390,5.391
USDDKK,20101012,161100,5.390,5.391,5.390,5.390
USDDKK,20101012,161200,5.391,5.391,5.390,5.390
USDDKK,20101012,161300,5.391,5.391,5.389,5.390
USDDKK,20101012,161400,5.390,5.390,5.390,5.390
USDDKK,20101012,161500,5.389,5.389,5.385,5.385
USDDKK,20101012,161600,5.384,5.387,5.384,5.386
USDDKK,20101012,161700,5.387,5.387,5.386,5.386
USDDKK,20101012,161800,5.385,5.387,5.385,5.386
USDDKK,20101012,161900,5.387,5.387,5.386,5.386
USDDKK,20101012,162000,5.387,5.387,5.386,5.386
USDDKK,20101012,162100,5.387,5.387,5.386,5.386
USDDKK,20101012,162200,5.387,5.388,5.387,5.387
USDDKK,20101012,162300,5.386,5.387,5.386,5.387
USDDKK,20101012,162400,5.388,5.388,5.387,5.387
USDDKK,20101012,162500,5.386,5.386,5.386,5.386
USDDKK,20101012,162600,5.387,5.387,5.386,5.387
USDDKK,20101012,162700,5.386,5.387,5.386,5.386
USDDKK,20101012,162800,5.387,5.387,5.386,5.387
USDDKK,20101012,162900,5.388,5.388,5.387,5.388
USDDKK,20101012,163000,5.389,5.389,5.389,5.389
USDDKK,20101012,163100,5.389,5.390,5.389,5.390
USDDKK,20101012,163200,5.389,5.391,5.389,5.391
USDDKK,20101012,163300,5.390,5.390,5.389,5.390
USDDKK,20101012,163400,5.389,5.390,5.389,5.390
USDDKK,20101012,163500,5.389,5.389,5.389,5.389
USDDKK,20101012,163600,5.389,5.389,5.388,5.388
USDDKK,20101012,163700,5.389,5.389,5.388,5.388
USDDKK,20101012,163800,5.388,5.388,5.387,5.387
USDDKK,20101012,163900,5.386,5.387,5.385,5.385
USDDKK,20101012,164000,5.386,5.386,5.385,5.385
USDDKK,20101012,164100,5.386,5.386,5.386,5.386
USDDKK,20101012,164200,5.386,5.387,5.386,5.386
USDDKK,20101012,164300,5.385,5.385,5.383,5.383
USDDKK,20101012,164400,5.382,5.384,5.382,5.384
USDDKK,20101012,164500,5.383,5.384,5.383,5.384
USDDKK,20101012,164600,5.383,5.384,5.383,5.383
USDDKK,20101012,164700,5.382,5.383,5.381,5.383
USDDKK,20101012,164800,5.382,5.383,5.382,5.383
USDDKK,20101012,164900,5.383,5.384,5.383,5.384
USDDKK,20101012,165000,5.384,5.384,5.384,5.384
USDDKK,20101012,165100,5.383,5.383,5.381,5.381
USDDKK,20101012,165200,5.380,5.381,5.380,5.380
USDDKK,20101012,165300,5.379,5.381,5.379,5.380
USDDKK,20101012,165400,5.381,5.383,5.381,5.382
USDDKK,20101012,165500,5.381,5.381,5.380,5.380
USDDKK,20101012,165600,5.381,5.382,5.380,5.380
USDDKK,20101012,165700,5.381,5.382,5.381,5.382
USDDKK,20101012,165800,5.383,5.383,5.382,5.383
USDDKK,20101012,165900,5.382,5.385,5.382,5.384
USDDKK,20101012,170000,5.385,5.385,5.383,5.385
USDDKK,20101012,170100,5.384,5.385,5.382,5.383
USDDKK,20101012,170200,5.382,5.382,5.382,5.382
USDDKK,20101012,170300,5.381,5.382,5.381,5.382
USDDKK,20101012,170400,5.383,5.383,5.382,5.382
USDDKK,20101012,170500,5.383,5.383,5.382,5.382
USDDKK,20101012,170600,5.381,5.381,5.380,5.381
USDDKK,20101012,170700,5.382,5.382,5.381,5.381
USDDKK,20101012,170800,5.382,5.382,5.378,5.379
USDDKK,20101012,170900,5.378,5.380,5.378,5.379
USDDKK,20101012,171000,5.378,5.381,5.378,5.381
USDDKK,20101012,171100,5.380,5.380,5.380,5.380
USDDKK,20101012,171200,5.381,5.381,5.380,5.381
USDDKK,20101012,171300,5.382,5.384,5.382,5.384
USDDKK,20101012,171400,5.383,5.384,5.382,5.384
USDDKK,20101012,171500,5.383,5.384,5.383,5.383
USDDKK,20101012,171600,5.383,5.383,5.382,5.383
USDDKK,20101012,171700,5.382,5.382,5.381,5.382
USDDKK,20101012,171800,5.383,5.384,5.383,5.383
USDDKK,20101012,171900,5.383,5.383,5.383,5.383
USDDKK,20101012,172000,5.382,5.382,5.382,5.382
USDDKK,20101012,172100,5.382,5.382,5.382,5.382
USDDKK,20101012,172200,5.381,5.382,5.381,5.382
USDDKK,20101012,172300,5.382,5.382,5.382,5.382
USDDKK,20101012,172400,5.382,5.383,5.381,5.383
USDDKK,20101012,172500,5.384,5.384,5.382,5.383
USDDKK,20101012,172600,5.382,5.383,5.381,5.382
USDDKK,20101012,172700,5.382,5.382,5.382,5.382
USDDKK,20101012,172800,5.383,5.383,5.382,5.382
USDDKK,20101012,172900,5.383,5.383,5.383,5.383
USDDKK,20101012,173000,5.383,5.383,5.383,5.383
USDDKK,20101012,173100,5.384,5.385,5.383,5.384
USDDKK,20101012,173200,5.385,5.386,5.384,5.385
USDDKK,20101012,173300,5.384,5.385,5.384,5.384
USDDKK,20101012,173400,5.383,5.383,5.382,5.383
USDDKK,20101012,173500,5.382,5.383,5.382,5.382
USDDKK,20101012,173600,5.381,5.381,5.381,5.381
USDDKK,20101012,173700,5.381,5.381,5.381,5.381
USDDKK,20101012,173800,5.380,5.380,5.379,5.379
USDDKK,20101012,173900,5.380,5.380,5.377,5.377
USDDKK,20101012,174000,5.376,5.377,5.374,5.376
USDDKK,20101012,174100,5.377,5.377,5.375,5.376
USDDKK,20101012,174200,5.377,5.377,5.376,5.376
USDDKK,20101012,174300,5.375,5.375,5.373,5.373
USDDKK,20101012,174400,5.374,5.375,5.373,5.374
USDDKK,20101012,174500,5.375,5.376,5.374,5.374
USDDKK,20101012,174600,5.375,5.379,5.375,5.379
USDDKK,20101012,174700,5.378,5.378,5.376,5.377
USDDKK,20101012,174800,5.376,5.376,5.375,5.375
USDDKK,20101012,174900,5.376,5.378,5.375,5.378
USDDKK,20101012,175000,5.379,5.379,5.378,5.379
USDDKK,20101012,175100,5.380,5.380,5.380,5.380
USDDKK,20101012,175200,5.380,5.380,5.379,5.379
USDDKK,20101012,175300,5.379,5.381,5.379,5.381
USDDKK,20101012,175400,5.381,5.381,5.381,5.381
USDDKK,20101012,175500,5.380,5.381,5.380,5.381
USDDKK,20101012,175600,5.381,5.381,5.381,5.381
USDDKK,20101012,175700,5.381,5.381,5.381,5.381
USDDKK,20101012,175800,5.381,5.381,5.381,5.381
USDDKK,20101012,175900,5.380,5.381,5.380,5.381
USDDKK,20101012,180000,5.381,5.381,5.380,5.380
USDDKK,20101012,180100,5.379,5.379,5.369,5.371
USDDKK,20101012,180200,5.370,5.371,5.368,5.371
USDDKK,20101012,180300,5.370,5.375,5.370,5.374
USDDKK,20101012,180400,5.373,5.374,5.372,5.372
USDDKK,20101012,180500,5.373,5.375,5.372,5.374
USDDKK,20101012,180600,5.373,5.373,5.371,5.371
USDDKK,20101012,180700,5.372,5.372,5.370,5.371
USDDKK,20101012,180800,5.370,5.371,5.369,5.370
USDDKK,20101012,180900,5.371,5.372,5.370,5.371
USDDKK,20101012,181000,5.372,5.373,5.370,5.370
USDDKK,20101012,181100,5.369,5.371,5.369,5.371
USDDKK,20101012,181200,5.370,5.370,5.367,5.368
USDDKK,20101012,181300,5.367,5.367,5.366,5.366
USDDKK,20101012,181400,5.367,5.369,5.367,5.369
USDDKK,20101012,181500,5.368,5.368,5.367,5.368
USDDKK,20101012,181600,5.367,5.368,5.367,5.367
USDDKK,20101012,181700,5.368,5.369,5.368,5.369
USDDKK,20101012,181800,5.368,5.368,5.367,5.367
USDDKK,20101012,181900,5.368,5.368,5.367,5.367
USDDKK,20101012,182000,5.368,5.369,5.368,5.369
USDDKK,20101012,182100,5.368,5.368,5.367,5.368
USDDKK,20101012,182200,5.369,5.369,5.367,5.369
USDDKK,20101012,182300,5.368,5.369,5.367,5.368
USDDKK,20101012,182400,5.369,5.370,5.369,5.370
USDDKK,20101012,182500,5.371,5.371,5.369,5.370
USDDKK,20101012,182600,5.369,5.370,5.369,5.370
USDDKK,20101012,182700,5.371,5.372,5.371,5.372
USDDKK,20101012,182800,5.371,5.372,5.371,5.371
USDDKK,20101012,182900,5.371,5.371,5.371,5.371
USDDKK,20101012,183000,5.372,5.372,5.372,5.372
USDDKK,20101012,183100,5.371,5.371,5.370,5.371
USDDKK,20101012,183200,5.370,5.371,5.370,5.371
USDDKK,20101012,183300,5.370,5.371,5.370,5.371
USDDKK,20101012,183400,5.372,5.372,5.370,5.370
USDDKK,20101012,183500,5.370,5.370,5.370,5.370
USDDKK,20101012,183600,5.371,5.372,5.371,5.372
USDDKK,20101012,183700,5.372,5.372,5.372,5.372
USDDKK,20101012,183800,5.372,5.372,5.372,5.372
USDDKK,20101012,183900,5.371,5.371,5.371,5.371
USDDKK,20101012,184000,5.371,5.371,5.370,5.371
USDDKK,20101012,184100,5.371,5.371,5.371,5.371
USDDKK,20101012,184200,5.370,5.370,5.370,5.370
USDDKK,20101012,184300,5.370,5.370,5.370,5.370
USDDKK,20101012,184400,5.370,5.370,5.370,5.370
USDDKK,20101012,184500,5.371,5.371,5.371,5.371
USDDKK,20101012,184600,5.370,5.371,5.370,5.371
USDDKK,20101012,184700,5.370,5.371,5.370,5.371
USDDKK,20101012,184800,5.371,5.371,5.370,5.370
USDDKK,20101012,184900,5.371,5.372,5.370,5.372
USDDKK,20101012,185000,5.371,5.371,5.371,5.371
USDDKK,20101012,185100,5.371,5.371,5.371,5.371
USDDKK,20101012,185200,5.371,5.371,5.371,5.371
USDDKK,20101012,185300,5.370,5.371,5.370,5.371
USDDKK,20101012,185400,5.371,5.371,5.371,5.371
USDDKK,20101012,185500,5.371,5.371,5.371,5.371
USDDKK,20101012,185600,5.371,5.372,5.371,5.372
USDDKK,20101012,185700,5.372,5.372,5.372,5.372
USDDKK,20101012,185800,5.371,5.372,5.371,5.372
USDDKK,20101012,185900,5.372,5.372,5.372,5.372
USDDKK,20101012,190000,5.373,5.373,5.372,5.372
USDDKK,20101012,190100,5.372,5.372,5.372,5.372
USDDKK,20101012,190200,5.372,5.372,5.372,5.372
USDDKK,20101012,190300,5.372,5.372,5.372,5.372
USDDKK,20101012,190400,5.373,5.373,5.372,5.372
USDDKK,20101012,190500,5.372,5.372,5.372,5.372
USDDKK,20101012,190600,5.373,5.375,5.372,5.375
USDDKK,20101012,190700,5.374,5.374,5.374,5.374
USDDKK,20101012,190800,5.374,5.374,5.373,5.373
USDDKK,20101012,190900,5.374,5.374,5.374,5.374
USDDKK,20101012,191000,5.374,5.376,5.374,5.376
USDDKK,20101012,191100,5.377,5.378,5.377,5.377
USDDKK,20101012,191200,5.376,5.377,5.376,5.377
USDDKK,20101012,191300,5.378,5.380,5.378,5.379
USDDKK,20101012,191400,5.379,5.379,5.379,5.379
USDDKK,20101012,191500,5.378,5.378,5.378,5.378
USDDKK,20101012,191600,5.378,5.378,5.377,5.377
USDDKK,20101012,191700,5.377,5.377,5.377,5.377
USDDKK,20101012,191800,5.377,5.377,5.377,5.377
USDDKK,20101012,191900,5.377,5.377,5.377,5.377
USDDKK,20101012,192000,5.377,5.378,5.377,5.378
USDDKK,20101012,192100,5.377,5.377,5.377,5.377
USDDKK,20101012,192200,5.377,5.377,5.377,5.377
USDDKK,20101012,192300,5.377,5.378,5.377,5.378
USDDKK,20101012,192400,5.378,5.378,5.378,5.378
USDDKK,20101012,192500,5.377,5.377,5.377,5.377
USDDKK,20101012,192600,5.377,5.377,5.377,5.377
USDDKK,20101012,192700,5.378,5.378,5.377,5.377
USDDKK,20101012,192800,5.377,5.377,5.377,5.377
USDDKK,20101012,192900,5.377,5.377,5.377,5.377
USDDKK,20101012,193000,5.378,5.378,5.377,5.377
USDDKK,20101012,193100,5.378,5.378,5.377,5.377
USDDKK,20101012,193200,5.377,5.377,5.377,5.377
USDDKK,20101012,193300,5.377,5.377,5.377,5.377
USDDKK,20101012,193400,5.376,5.377,5.376,5.377
USDDKK,20101012,193500,5.377,5.377,5.377,5.377
USDDKK,20101012,193600,5.376,5.376,5.376,5.376
USDDKK,20101012,193700,5.376,5.376,5.376,5.376
USDDKK,20101012,193800,5.376,5.376,5.376,5.376
USDDKK,20101012,193900,5.376,5.376,5.376,5.376
USDDKK,20101012,194000,5.376,5.376,5.376,5.376
USDDKK,20101012,194100,5.376,5.376,5.376,5.376
USDDKK,20101012,194200,5.376,5.376,5.376,5.376
USDDKK,20101012,194300,5.376,5.376,5.376,5.376
USDDKK,20101012,194400,5.376,5.376,5.376,5.376
USDDKK,20101012,194500,5.376,5.376,5.376,5.376
USDDKK,20101012,194600,5.376,5.376,5.376,5.376
USDDKK,20101012,194700,5.377,5.377,5.376,5.376
USDDKK,20101012,194800,5.376,5.376,5.376,5.376
USDDKK,20101012,194900,5.375,5.376,5.375,5.375
USDDKK,20101012,195000,5.376,5.376,5.376,5.376
USDDKK,20101012,195100,5.376,5.376,5.376,5.376
USDDKK,20101012,195200,5.376,5.376,5.375,5.375
USDDKK,20101012,195300,5.376,5.376,5.376,5.376
USDDKK,20101012,195400,5.377,5.377,5.377,5.377
USDDKK,20101012,195500,5.376,5.377,5.376,5.377
USDDKK,20101012,195600,5.377,5.378,5.377,5.378
USDDKK,20101012,195700,5.377,5.378,5.377,5.378
USDDKK,20101012,195800,5.377,5.377,5.377,5.377
USDDKK,20101012,195900,5.376,5.377,5.376,5.377
USDDKK,20101012,200000,5.377,5.377,5.376,5.376
USDDKK,20101012,200100,5.377,5.383,5.377,5.383
USDDKK,20101012,200200,5.382,5.382,5.371,5.371
USDDKK,20101012,200300,5.372,5.372,5.368,5.368
USDDKK,20101012,200400,5.364,5.368,5.364,5.367
USDDKK,20101012,200500,5.366,5.369,5.364,5.367
USDDKK,20101012,200600,5.366,5.373,5.366,5.373
USDDKK,20101012,200700,5.372,5.374,5.369,5.369
USDDKK,20101012,200800,5.368,5.372,5.368,5.372
USDDKK,20101012,200900,5.371,5.371,5.365,5.366
USDDKK,20101012,201000,5.369,5.370,5.367,5.367
USDDKK,20101012,201100,5.366,5.368,5.366,5.366
USDDKK,20101012,201200,5.365,5.365,5.361,5.361
USDDKK,20101012,201300,5.362,5.363,5.361,5.363
USDDKK,20101012,201400,5.364,5.364,5.362,5.363
USDDKK,20101012,201500,5.362,5.362,5.355,5.355
USDDKK,20101012,201600,5.356,5.357,5.355,5.356
USDDKK,20101012,201700,5.355,5.356,5.353,5.353
USDDKK,20101012,201800,5.352,5.352,5.349,5.349
USDDKK,20101012,201900,5.347,5.350,5.347,5.349
USDDKK,20101012,202000,5.350,5.352,5.350,5.351
USDDKK,20101012,202100,5.352,5.352,5.351,5.351
USDDKK,20101012,202200,5.352,5.352,5.351,5.351
USDDKK,20101012,202300,5.352,5.352,5.351,5.352
USDDKK,20101012,202400,5.353,5.356,5.353,5.356
USDDKK,20101012,202500,5.355,5.355,5.355,5.355
USDDKK,20101012,202600,5.355,5.355,5.352,5.352
USDDKK,20101012,202700,5.353,5.354,5.353,5.354
USDDKK,20101012,202800,5.353,5.354,5.352,5.352
USDDKK,20101012,202900,5.353,5.354,5.353,5.353
USDDKK,20101012,203000,5.352,5.352,5.351,5.351
USDDKK,20101012,203100,5.350,5.350,5.348,5.350
USDDKK,20101012,203200,5.351,5.352,5.350,5.352
USDDKK,20101012,203300,5.353,5.354,5.352,5.354
USDDKK,20101012,203400,5.355,5.356,5.355,5.356
USDDKK,20101012,203500,5.355,5.355,5.354,5.354
USDDKK,20101012,203600,5.353,5.355,5.353,5.353
USDDKK,20101012,203700,5.354,5.354,5.353,5.353
USDDKK,20101012,203800,5.352,5.353,5.352,5.353
USDDKK,20101012,203900,5.353,5.354,5.353,5.354
USDDKK,20101012,204000,5.355,5.355,5.355,5.355
USDDKK,20101012,204100,5.354,5.355,5.354,5.355
USDDKK,20101012,204200,5.354,5.354,5.350,5.351
USDDKK,20101012,204300,5.352,5.353,5.351,5.353
USDDKK,20101012,204400,5.352,5.353,5.352,5.353
USDDKK,20101012,204500,5.353,5.354,5.352,5.353
USDDKK,20101012,204600,5.352,5.353,5.352,5.353
USDDKK,20101012,204700,5.352,5.352,5.350,5.350
USDDKK,20101012,204800,5.349,5.350,5.349,5.349
USDDKK,20101012,204900,5.350,5.352,5.350,5.352
USDDKK,20101012,205000,5.352,5.352,5.352,5.352
USDDKK,20101012,205100,5.353,5.354,5.353,5.353
USDDKK,20101012,205200,5.353,5.353,5.353,5.353
USDDKK,20101012,205300,5.354,5.354,5.354,5.354
USDDKK,20101012,205400,5.354,5.354,5.354,5.354
USDDKK,20101012,205500,5.354,5.354,5.354,5.354
USDDKK,20101012,205600,5.353,5.354,5.353,5.354
USDDKK,20101012,205700,5.354,5.355,5.354,5.355
USDDKK,20101012,205800,5.355,5.355,5.355,5.355
USDDKK,20101012,205900,5.354,5.355,5.354,5.355
USDDKK,20101012,210000,5.354,5.355,5.354,5.355
USDDKK,20101012,210100,5.356,5.356,5.355,5.355
USDDKK,20101012,210200,5.356,5.356,5.355,5.355
USDDKK,20101012,210300,5.355,5.355,5.355,5.355
USDDKK,20101012,210400,5.356,5.356,5.356,5.356
USDDKK,20101012,210500,5.356,5.357,5.356,5.356
USDDKK,20101012,210600,5.357,5.357,5.355,5.355
USDDKK,20101012,210700,5.356,5.356,5.356,5.356
USDDKK,20101012,210800,5.356,5.356,5.356,5.356
USDDKK,20101012,210900,5.356,5.356,5.356,5.356
USDDKK,20101012,211000,5.356,5.356,5.356,5.356
USDDKK,20101012,211100,5.355,5.355,5.353,5.353
USDDKK,20101012,211200,5.353,5.353,5.352,5.352
USDDKK,20101012,211300,5.353,5.353,5.353,5.353
USDDKK,20101012,211400,5.353,5.354,5.353,5.354
USDDKK,20101012,211500,5.353,5.353,5.353,5.353
USDDKK,20101012,211600,5.353,5.353,5.352,5.352
USDDKK,20101012,211700,5.352,5.352,5.352,5.352
USDDKK,20101012,211800,5.352,5.352,5.352,5.352
USDDKK,20101012,211900,5.352,5.352,5.352,5.352
USDDKK,20101012,212000,5.351,5.351,5.351,5.351
USDDKK,20101012,212100,5.351,5.352,5.351,5.351
USDDKK,20101012,212200,5.350,5.350,5.349,5.350
USDDKK,20101012,212300,5.349,5.350,5.348,5.350
USDDKK,20101012,212400,5.349,5.349,5.348,5.348
USDDKK,20101012,212500,5.348,5.348,5.348,5.348
USDDKK,20101012,212600,5.349,5.349,5.348,5.348
USDDKK,20101012,212700,5.349,5.349,5.348,5.348
USDDKK,20101012,212800,5.349,5.349,5.349,5.349
USDDKK,20101012,212900,5.349,5.349,5.348,5.349
USDDKK,20101012,213000,5.348,5.349,5.348,5.349
USDDKK,20101012,213100,5.348,5.348,5.348,5.348
USDDKK,20101012,213200,5.348,5.349,5.348,5.349
USDDKK,20101012,213300,5.348,5.349,5.348,5.349
USDDKK,20101012,213400,5.349,5.350,5.349,5.350
USDDKK,20101012,213500,5.349,5.350,5.349,5.350
USDDKK,20101012,213600,5.349,5.349,5.349,5.349
USDDKK,20101012,213700,5.350,5.350,5.349,5.349
USDDKK,20101012,213800,5.350,5.350,5.349,5.350
USDDKK,20101012,213900,5.351,5.351,5.351,5.351
USDDKK,20101012,214000,5.351,5.352,5.351,5.351
USDDKK,20101012,214100,5.352,5.352,5.351,5.352
USDDKK,20101012,214200,5.352,5.353,5.352,5.353
USDDKK,20101012,214300,5.353,5.354,5.353,5.354
USDDKK,20101012,214400,5.353,5.354,5.353,5.353
USDDKK,20101012,214500,5.354,5.354,5.353,5.353
USDDKK,20101012,214600,5.353,5.353,5.353,5.353
USDDKK,20101012,214700,5.353,5.353,5.353,5.353
USDDKK,20101012,214800,5.354,5.354,5.353,5.353
USDDKK,20101012,214900,5.353,5.353,5.353,5.353
USDDKK,20101012,215000,5.353,5.353,5.353,5.353
USDDKK,20101012,215100,5.352,5.352,5.352,5.352
USDDKK,20101012,215200,5.352,5.355,5.352,5.355
USDDKK,20101012,215300,5.352,5.353,5.352,5.353
USDDKK,20101012,215400,5.352,5.353,5.352,5.353
USDDKK,20101012,215500,5.352,5.352,5.351,5.351
USDDKK,20101012,215600,5.352,5.352,5.352,5.352
USDDKK,20101012,215700,5.352,5.354,5.352,5.354
USDDKK,20101012,215800,5.353,5.354,5.352,5.352
USDDKK,20101012,215900,5.352,5.352,5.352,5.352
USDDKK,20101012,220000,5.351,5.353,5.351,5.353
USDDKK,20101012,220100,5.354,5.354,5.354,5.354
USDDKK,20101012,220200,5.354,5.355,5.354,5.355
USDDKK,20101012,220300,5.354,5.354,5.354,5.354
USDDKK,20101012,220400,5.354,5.354,5.354,5.354
USDDKK,20101012,220500,5.354,5.354,5.354,5.354
USDDKK,20101012,220600,5.354,5.355,5.354,5.354
USDDKK,20101012,220700,5.354,5.354,5.354,5.354
USDDKK,20101012,220800,5.354,5.354,5.354,5.354
USDDKK,20101012,220900,5.354,5.354,5.354,5.354
USDDKK,20101012,221000,5.354,5.354,5.354,5.354
USDDKK,20101012,221100,5.354,5.354,5.354,5.354
USDDKK,20101012,221200,5.354,5.354,5.354,5.354
USDDKK,20101012,221300,5.354,5.354,5.354,5.354
USDDKK,20101012,221400,5.353,5.354,5.353,5.354
USDDKK,20101012,221500,5.353,5.353,5.353,5.353
USDDKK,20101012,221600,5.353,5.353,5.353,5.353
USDDKK,20101012,221700,5.353,5.353,5.353,5.353
USDDKK,20101012,221800,5.353,5.353,5.353,5.353
USDDKK,20101012,221900,5.353,5.353,5.353,5.353
USDDKK,20101012,222000,5.352,5.353,5.352,5.352
USDDKK,20101012,222100,5.351,5.351,5.351,5.351
USDDKK,20101012,222200,5.352,5.352,5.352,5.352
USDDKK,20101012,222300,5.352,5.352,5.352,5.352
USDDKK,20101012,222400,5.352,5.352,5.351,5.352
USDDKK,20101012,222500,5.352,5.352,5.352,5.352
USDDKK,20101012,222600,5.352,5.352,5.352,5.352
USDDKK,20101012,222700,5.352,5.352,5.352,5.352
USDDKK,20101012,222800,5.352,5.352,5.352,5.352
USDDKK,20101012,222900,5.351,5.351,5.351,5.351
USDDKK,20101012,223000,5.351,5.351,5.351,5.351
USDDKK,20101012,223100,5.351,5.352,5.351,5.352
USDDKK,20101012,223200,5.351,5.351,5.351,5.351
USDDKK,20101012,223300,5.351,5.351,5.351,5.351
USDDKK,20101012,223400,5.351,5.351,5.351,5.351
USDDKK,20101012,223500,5.351,5.351,5.351,5.351
USDDKK,20101012,223600,5.351,5.351,5.351,5.351
USDDKK,20101012,223700,5.351,5.351,5.350,5.350
USDDKK,20101012,223800,5.349,5.350,5.349,5.350
USDDKK,20101012,223900,5.350,5.350,5.350,5.350
USDDKK,20101012,224000,5.350,5.350,5.349,5.349
USDDKK,20101012,224100,5.350,5.350,5.350,5.350
USDDKK,20101012,224200,5.351,5.351,5.351,5.351
USDDKK,20101012,224300,5.351,5.351,5.351,5.351
USDDKK,20101012,224400,5.351,5.352,5.351,5.352
USDDKK,20101012,224500,5.352,5.352,5.352,5.352
USDDKK,20101012,224600,5.352,5.352,5.352,5.352
USDDKK,20101012,224700,5.352,5.352,5.352,5.352
USDDKK,20101012,224800,5.354,5.354,5.352,5.352
USDDKK,20101012,224900,5.351,5.352,5.351,5.352
USDDKK,20101012,225000,5.352,5.352,5.352,5.352
USDDKK,20101012,225100,5.352,5.352,5.352,5.352
USDDKK,20101012,225200,5.351,5.351,5.351,5.351
USDDKK,20101012,225300,5.351,5.351,5.351,5.351
USDDKK,20101012,225400,5.354,5.354,5.351,5.351
USDDKK,20101012,225500,5.351,5.351,5.351,5.351
USDDKK,20101012,225600,5.351,5.351,5.350,5.351
USDDKK,20101012,225700,5.351,5.351,5.351,5.351
USDDKK,20101012,225800,5.350,5.350,5.350,5.350
USDDKK,20101012,225900,5.349,5.350,5.349,5.350
USDDKK,20101012,230000,5.350,5.350,5.349,5.349
USDDKK,20101012,230100,5.348,5.348,5.348,5.348
USDDKK,20101012,230200,5.349,5.349,5.349,5.349
USDDKK,20101012,230300,5.349,5.349,5.349,5.349
USDDKK,20101012,230400,5.349,5.349,5.349,5.349
USDDKK,20101012,230500,5.349,5.349,5.349,5.349
USDDKK,20101012,230600,5.349,5.349,5.349,5.349
USDDKK,20101012,230700,5.349,5.349,5.348,5.349
USDDKK,20101012,230800,5.349,5.349,5.349,5.349
USDDKK,20101012,230900,5.349,5.349,5.349,5.349
USDDKK,20101012,231000,5.349,5.349,5.349,5.349
USDDKK,20101012,231100,5.350,5.350,5.349,5.349
USDDKK,20101012,231200,5.349,5.349,5.349,5.349
USDDKK,20101012,231300,5.349,5.349,5.349,5.349
USDDKK,20101012,231400,5.349,5.349,5.349,5.349
USDDKK,20101012,231500,5.349,5.349,5.349,5.349
USDDKK,20101012,231600,5.353,5.353,5.351,5.351
USDDKK,20101012,231700,5.349,5.349,5.349,5.349
USDDKK,20101012,231800,5.349,5.349,5.349,5.349
USDDKK,20101012,231900,5.349,5.349,5.349,5.349
USDDKK,20101012,232000,5.349,5.349,5.349,5.349
USDDKK,20101012,232100,5.349,5.349,5.349,5.349
USDDKK,20101012,232200,5.349,5.349,5.349,5.349
USDDKK,20101012,232300,5.349,5.349,5.349,5.349
USDDKK,20101012,232400,5.349,5.349,5.349,5.349
USDDKK,20101012,232500,5.349,5.349,5.349,5.349
USDDKK,20101012,232600,5.349,5.350,5.349,5.350
USDDKK,20101012,232700,5.350,5.350,5.350,5.350
USDDKK,20101012,232800,5.350,5.350,5.350,5.350
USDDKK,20101012,232900,5.350,5.350,5.350,5.350
USDDKK,20101012,233000,5.350,5.350,5.350,5.350
USDDKK,20101012,233100,5.350,5.350,5.350,5.350
USDDKK,20101012,233200,5.350,5.350,5.350,5.350
USDDKK,20101012,233300,5.351,5.351,5.350,5.351
USDDKK,20101012,233400,5.351,5.351,5.351,5.351
USDDKK,20101012,233500,5.351,5.351,5.351,5.351
USDDKK,20101012,233600,5.351,5.352,5.351,5.352
USDDKK,20101012,233700,5.352,5.352,5.352,5.352
USDDKK,20101012,233800,5.352,5.352,5.352,5.352
USDDKK,20101012,233900,5.352,5.352,5.352,5.352
USDDKK,20101012,234000,5.352,5.352,5.352,5.352
USDDKK,20101012,234100,5.352,5.352,5.352,5.352
USDDKK,20101012,234200,5.352,5.352,5.352,5.352
USDDKK,20101012,234300,5.352,5.352,5.352,5.352
USDDKK,20101012,234400,5.352,5.352,5.352,5.352
USDDKK,20101012,234500,5.353,5.353,5.353,5.353
USDDKK,20101012,234600,5.353,5.353,5.353,5.353
USDDKK,20101012,234700,5.353,5.353,5.353,5.353
USDDKK,20101012,234800,5.353,5.353,5.353,5.353
USDDKK,20101012,234900,5.353,5.353,5.353,5.353
USDDKK,20101012,235000,5.353,5.356,5.353,5.353
USDDKK,20101012,235100,5.353,5.353,5.353,5.353
USDDKK,20101012,235200,5.353,5.353,5.353,5.353
USDDKK,20101012,235300,5.353,5.353,5.353,5.353
USDDKK,20101012,235400,5.353,5.353,5.353,5.353
USDDKK,20101012,235500,5.357,5.357,5.353,5.353
USDDKK,20101012,235600,5.353,5.353,5.353,5.353
USDDKK,20101012,235700,5.353,5.353,5.353,5.353
USDDKK,20101012,235800,5.353,5.353,5.353,5.353
USDDKK,20101012,235900,5.353,5.353,5.353,5.353
USDDKK,20101013,000000,5.353,5.353,5.353,5.353
EURRUB,20101012,000100,41.50,41.50,41.50,41.50
EURRUB,20101012,000200,41.49,41.49,41.49,41.49
EURRUB,20101012,000300,41.50,41.50,41.50,41.50
EURRUB,20101012,000400,41.51,41.51,41.51,41.51
EURRUB,20101012,000500,41.50,41.50,41.50,41.50
EURRUB,20101012,000900,41.51,41.51,41.50,41.50
EURRUB,20101012,001000,41.51,41.51,41.51,41.51
EURRUB,20101012,001500,41.51,41.52,41.51,41.52
EURRUB,20101012,002000,41.52,41.52,41.52,41.52
EURRUB,20101012,002500,41.52,41.52,41.52,41.52
EURRUB,20101012,002800,41.51,41.51,41.51,41.51
EURRUB,20101012,003300,41.51,41.51,41.51,41.51
EURRUB,20101012,003500,41.50,41.50,41.50,41.50
EURRUB,20101012,003700,41.51,41.51,41.51,41.51
EURRUB,20101012,004100,41.50,41.50,41.50,41.50
EURRUB,20101012,004200,41.51,41.51,41.51,41.51
EURRUB,20101012,004400,41.52,41.52,41.52,41.52
EURRUB,20101012,004500,41.51,41.51,41.51,41.51
EURRUB,20101012,004600,41.52,41.52,41.52,41.52
EURRUB,20101012,004800,41.51,41.51,41.51,41.51
EURRUB,20101012,004900,41.52,41.52,41.52,41.52
EURRUB,20101012,005000,41.51,41.51,41.51,41.51
EURRUB,20101012,005300,41.52,41.52,41.51,41.51
EURRUB,20101012,005400,41.50,41.50,41.50,41.50
EURRUB,20101012,005800,41.51,41.51,41.51,41.51
EURRUB,20101012,005900,41.50,41.50,41.50,41.50
EURRUB,20101012,010200,41.49,41.49,41.49,41.49
EURRUB,20101012,010500,41.48,41.48,41.48,41.48
EURRUB,20101012,010600,41.49,41.49,41.47,41.47
EURRUB,20101012,010700,41.48,41.48,41.48,41.48
EURRUB,20101012,010800,41.47,41.48,41.47,41.48
EURRUB,20101012,011000,41.47,41.47,41.47,41.47
EURRUB,20101012,011500,41.47,41.47,41.47,41.47
EURRUB,20101012,011600,41.48,41.48,41.48,41.48
EURRUB,20101012,012100,41.47,41.47,41.47,41.47
EURRUB,20101012,012400,41.46,41.46,41.46,41.46
EURRUB,20101012,012500,41.45,41.45,41.45,41.45
EURRUB,20101012,012700,41.46,41.46,41.46,41.46
EURRUB,20101012,012800,41.45,41.45,41.45,41.45
EURRUB,20101012,013200,41.46,41.47,41.46,41.47
EURRUB,20101012,013400,41.46,41.46,41.46,41.46
EURRUB,20101012,013800,41.45,41.45,41.45,41.45
EURRUB,20101012,013900,41.44,41.44,41.44,41.44
EURRUB,20101012,014100,41.43,41.44,41.43,41.44
EURRUB,20101012,014600,41.44,41.44,41.44,41.44
EURRUB,20101012,014700,41.45,41.45,41.45,41.45
EURRUB,20101012,015000,41.46,41.46,41.46,41.46
EURRUB,20101012,015500,41.46,41.46,41.46,41.46
EURRUB,20101012,015600,41.45,41.46,41.45,41.46
EURRUB,20101012,015800,41.45,41.45,41.45,41.45
EURRUB,20101012,015900,41.46,41.46,41.46,41.46
EURRUB,20101012,020000,41.45,41.46,41.45,41.46
EURRUB,20101012,020300,41.45,41.45,41.45,41.45
EURRUB,20101012,020400,41.46,41.46,41.45,41.45
EURRUB,20101012,020500,41.46,41.46,41.46,41.46
EURRUB,20101012,020900,41.47,41.47,41.47,41.47
EURRUB,20101012,021200,41.46,41.46,41.46,41.46
EURRUB,20101012,021700,41.46,41.46,41.46,41.46
EURRUB,20101012,021800,41.45,41.45,41.45,41.45
EURRUB,20101012,022300,41.45,41.45,41.45,41.45
EURRUB,20101012,022400,41.44,41.44,41.44,41.44
EURRUB,20101012,022800,41.45,41.45,41.45,41.45
EURRUB,20101012,023300,41.45,41.45,41.45,41.45
EURRUB,20101012,023800,41.45,41.45,41.45,41.45
EURRUB,20101012,023900,41.46,41.46,41.46,41.46
EURRUB,20101012,024000,41.47,41.47,41.47,41.47
EURRUB,20101012,024100,41.46,41.46,41.46,41.46
EURRUB,20101012,024400,41.47,41.47,41.47,41.47
EURRUB,20101012,024900,41.46,41.46,41.46,41.46
EURRUB,20101012,025000,41.45,41.45,41.45,41.45
EURRUB,20101012,025200,41.46,41.46,41.46,41.46
EURRUB,20101012,025400,41.45,41.45,41.45,41.45
EURRUB,20101012,025500,41.44,41.44,41.44,41.44
EURRUB,20101012,030000,41.44,41.45,41.44,41.45
EURRUB,20101012,030100,41.46,41.46,41.46,41.46
EURRUB,20101012,030200,41.45,41.45,41.45,41.45
EURRUB,20101012,030300,41.46,41.46,41.45,41.45
EURRUB,20101012,030400,41.44,41.44,41.42,41.42
EURRUB,20101012,030500,41.43,41.43,41.42,41.42
EURRUB,20101012,030800,41.43,41.43,41.43,41.43
EURRUB,20101012,031200,41.42,41.42,41.42,41.42
EURRUB,20101012,031700,41.42,41.43,41.42,41.43
EURRUB,20101012,031800,41.42,41.42,41.42,41.42
EURRUB,20101012,032000,41.43,41.43,41.42,41.42
EURRUB,20101012,032200,41.41,41.41,41.41,41.41
EURRUB,20101012,032300,41.40,41.40,41.40,41.40
EURRUB,20101012,032400,41.41,41.41,41.41,41.41
EURRUB,20101012,032500,41.42,41.42,41.42,41.42
EURRUB,20101012,032800,41.43,41.44,41.43,41.44
EURRUB,20101012,033100,41.43,41.43,41.43,41.43
EURRUB,20101012,033400,41.44,41.44,41.44,41.44
EURRUB,20101012,033500,41.43,41.43,41.43,41.43
EURRUB,20101012,033800,41.44,41.44,41.43,41.43
EURRUB,20101012,034200,41.44,41.44,41.44,41.44
EURRUB,20101012,034400,41.45,41.45,41.45,41.45
EURRUB,20101012,034600,41.44,41.44,41.44,41.44
EURRUB,20101012,034700,41.45,41.45,41.45,41.45
EURRUB,20101012,035200,41.45,41.46,41.45,41.46
EURRUB,20101012,035400,41.47,41.47,41.47,41.47
EURRUB,20101012,035500,41.46,41.47,41.46,41.47
EURRUB,20101012,035700,41.46,41.46,41.46,41.46
EURRUB,20101012,035900,41.45,41.46,41.45,41.46
EURRUB,20101012,040000,41.45,41.46,41.45,41.46
EURRUB,20101012,040300,41.47,41.48,41.47,41.48
EURRUB,20101012,040500,41.47,41.47,41.47,41.47
EURRUB,20101012,040600,41.48,41.48,41.47,41.47
EURRUB,20101012,040800,41.48,41.48,41.48,41.48
EURRUB,20101012,040900,41.47,41.47,41.47,41.47
EURRUB,20101012,041200,41.46,41.46,41.46,41.46
EURRUB,20101012,041300,41.47,41.48,41.47,41.48
EURRUB,20101012,041400,41.47,41.47,41.47,41.47
EURRUB,20101012,041700,41.45,41.45,41.45,41.45
EURRUB,20101012,041800,41.46,41.46,41.46,41.46
EURRUB,20101012,042300,41.46,41.46,41.46,41.46
EURRUB,20101012,042500,41.45,41.45,41.45,41.45
EURRUB,20101012,042900,41.46,41.46,41.46,41.46
EURRUB,20101012,043400,41.46,41.46,41.45,41.45
EURRUB,20101012,043600,41.46,41.46,41.46,41.46
EURRUB,20101012,044100,41.46,41.46,41.46,41.46
EURRUB,20101012,044200,41.47,41.47,41.47,41.47
EURRUB,20101012,044300,41.48,41.48,41.48,41.48
EURRUB,20101012,044500,41.49,41.49,41.49,41.49
EURRUB,20101012,044700,41.48,41.48,41.48,41.48
EURRUB,20101012,044800,41.49,41.49,41.48,41.48
EURRUB,20101012,044900,41.49,41.49,41.49,41.49
EURRUB,20101012,045400,41.50,41.50,41.50,41.50
EURRUB,20101012,045500,41.51,41.51,41.51,41.51
EURRUB,20101012,045600,41.50,41.51,41.50,41.51
EURRUB,20101012,045700,41.50,41.50,41.50,41.50
EURRUB,20101012,050200,41.50,41.50,41.49,41.49
EURRUB,20101012,050500,41.50,41.50,41.50,41.50
EURRUB,20101012,050800,41.51,41.51,41.51,41.51
EURRUB,20101012,050900,41.50,41.50,41.50,41.50
EURRUB,20101012,051400,41.50,41.50,41.50,41.50
EURRUB,20101012,051500,41.49,41.49,41.49,41.49
EURRUB,20101012,052000,41.49,41.49,41.49,41.49
EURRUB,20101012,052100,41.48,41.48,41.48,41.48
EURRUB,20101012,052200,41.49,41.49,41.49,41.49
EURRUB,20101012,052700,41.49,41.49,41.49,41.49
EURRUB,20101012,053000,41.50,41.50,41.50,41.50
EURRUB,20101012,053100,41.49,41.49,41.49,41.49
EURRUB,20101012,053200,41.50,41.50,41.50,41.50
EURRUB,20101012,053300,41.49,41.49,41.49,41.49
EURRUB,20101012,053500,41.50,41.50,41.50,41.50
EURRUB,20101012,053800,41.49,41.49,41.49,41.49
EURRUB,20101012,054100,41.48,41.48,41.48,41.48
EURRUB,20101012,054400,41.49,41.49,41.49,41.49
EURRUB,20101012,054600,41.50,41.50,41.50,41.50
EURRUB,20101012,054700,41.49,41.49,41.49,41.49
EURRUB,20101012,054800,41.48,41.48,41.48,41.48
EURRUB,20101012,054900,41.49,41.49,41.49,41.49
EURRUB,20101012,055000,41.50,41.50,41.50,41.50
EURRUB,20101012,055100,41.49,41.49,41.49,41.49
EURRUB,20101012,055600,41.48,41.49,41.48,41.49
EURRUB,20101012,055700,41.48,41.50,41.48,41.50
EURRUB,20101012,060200,41.49,41.49,41.49,41.49
EURRUB,20101012,060400,41.50,41.50,41.50,41.50
EURRUB,20101012,060500,41.49,41.49,41.49,41.49
EURRUB,20101012,061000,41.49,41.49,41.48,41.48
EURRUB,20101012,061400,41.47,41.47,41.47,41.47
EURRUB,20101012,061600,41.46,41.46,41.46,41.46
EURRUB,20101012,061700,41.47,41.47,41.47,41.47
EURRUB,20101012,061800,41.46,41.46,41.46,41.46
EURRUB,20101012,061900,41.47,41.47,41.47,41.47
EURRUB,20101012,062300,41.48,41.48,41.48,41.48
EURRUB,20101012,062500,41.47,41.47,41.47,41.47
EURRUB,20101012,062900,41.48,41.48,41.48,41.48
EURRUB,20101012,063000,41.47,41.47,41.47,41.47
EURRUB,20101012,063200,41.48,41.48,41.47,41.47
EURRUB,20101012,063300,41.46,41.47,41.46,41.47
EURRUB,20101012,063600,41.46,41.46,41.46,41.46
EURRUB,20101012,063700,41.47,41.47,41.46,41.46
EURRUB,20101012,063900,41.47,41.47,41.47,41.47
EURRUB,20101012,064200,41.46,41.46,41.46,41.46
EURRUB,20101012,064400,41.45,41.46,41.45,41.46
EURRUB,20101012,064500,41.45,41.46,41.45,41.46
EURRUB,20101012,064900,41.45,41.45,41.45,41.45
EURRUB,20101012,065400,41.44,41.44,41.44,41.44
EURRUB,20101012,065600,41.45,41.45,41.45,41.45
EURRUB,20101012,065700,41.46,41.46,41.46,41.46
EURRUB,20101012,070100,41.47,41.47,41.47,41.47
EURRUB,20101012,070300,41.46,41.46,41.46,41.46
EURRUB,20101012,070400,41.45,41.45,41.45,41.45
EURRUB,20101012,070700,41.44,41.44,41.44,41.44
EURRUB,20101012,070900,41.43,41.43,41.43,41.43
EURRUB,20101012,071000,41.44,41.44,41.44,41.44
EURRUB,20101012,071500,41.45,41.45,41.45,41.45
EURRUB,20101012,071800,41.46,41.46,41.45,41.45
EURRUB,20101012,072300,41.46,41.46,41.46,41.46
EURRUB,20101012,072700,41.47,41.47,41.47,41.47
EURRUB,20101012,073100,41.48,41.48,41.48,41.48
EURRUB,20101012,073200,41.49,41.49,41.49,41.49
EURRUB,20101012,073300,41.48,41.48,41.48,41.48
EURRUB,20101012,073400,41.49,41.49,41.48,41.48
EURRUB,20101012,073700,41.47,41.47,41.47,41.47
EURRUB,20101012,073800,41.46,41.46,41.46,41.46
EURRUB,20101012,074300,41.46,41.46,41.46,41.46
EURRUB,20101012,074400,41.45,41.45,41.44,41.44
EURRUB,20101012,074500,41.42,41.43,41.42,41.43
EURRUB,20101012,074900,41.44,41.44,41.44,41.44
EURRUB,20101012,075200,41.45,41.45,41.44,41.44
EURRUB,20101012,075300,41.43,41.43,41.43,41.43
EURRUB,20101012,075400,41.41,41.41,41.40,41.40
EURRUB,20101012,075500,41.41,41.41,41.41,41.41
EURRUB,20101012,075600,41.40,41.41,41.40,41.41
EURRUB,20101012,075700,41.40,41.40,41.40,41.40
EURRUB,20101012,075800,41.39,41.43,41.39,41.43
EURRUB,20101012,075900,41.44,41.44,41.44,41.44
EURRUB,20101012,080000,41.45,41.45,41.44,41.44
EURRUB,20101012,080100,41.45,41.45,41.43,41.43
EURRUB,20101012,080200,41.44,41.44,41.44,41.44
EURRUB,20101012,080300,41.45,41.45,41.45,41.45
EURRUB,20101012,080500,41.46,41.46,41.46,41.46
EURRUB,20101012,080600,41.45,41.45,41.40,41.40
EURRUB,20101012,080700,40.12,40.12,40.12,40.12
EURRUB,20101012,080800,40.11,40.12,40.11,40.12
EURRUB,20101012,080900,40.15,40.16,40.15,40.16
EURRUB,20101012,081000,41.57,41.57,41.57,41.57
EURRUB,20101012,081100,41.56,41.56,41.56,41.56
EURRUB,20101012,081200,41.55,41.56,41.55,41.56
EURRUB,20101012,081300,41.55,41.56,41.55,41.56
EURRUB,20101012,081400,41.55,41.55,41.55,41.55
EURRUB,20101012,081500,41.54,41.54,41.53,41.53
EURRUB,20101012,081600,41.51,41.53,41.51,41.53
EURRUB,20101012,081700,41.52,41.52,41.52,41.52
EURRUB,20101012,081800,41.51,41.51,41.50,41.50
EURRUB,20101012,081900,41.51,41.52,41.51,41.52
EURRUB,20101012,082000,41.53,41.53,41.53,41.53
EURRUB,20101012,082100,41.54,41.55,41.54,41.55
EURRUB,20101012,082200,41.52,41.54,41.52,41.54
EURRUB,20101012,082300,41.55,41.55,41.55,41.55
EURRUB,20101012,082400,41.56,41.56,41.56,41.56
EURRUB,20101012,082500,41.57,41.57,41.56,41.56
EURRUB,20101012,082600,41.53,41.55,41.53,41.55
EURRUB,20101012,082700,41.56,41.56,41.55,41.55
EURRUB,20101012,082800,41.56,41.57,41.56,41.57
EURRUB,20101012,082900,41.56,41.56,41.56,41.56
EURRUB,20101012,083000,41.55,41.56,41.55,41.56
EURRUB,20101012,083100,41.57,41.57,41.57,41.57
EURRUB,20101012,083200,41.56,41.56,41.56,41.56
EURRUB,20101012,083300,41.55,41.55,41.55,41.55
EURRUB,20101012,083400,41.54,41.54,41.53,41.53
EURRUB,20101012,083500,41.52,41.52,41.52,41.52
EURRUB,20101012,083600,41.53,41.54,41.53,41.54
EURRUB,20101012,083700,41.53,41.53,41.53,41.53
EURRUB,20101012,083800,41.52,41.52,41.52,41.52
EURRUB,20101012,083900,41.54,41.56,41.54,41.56
EURRUB,20101012,084000,41.55,41.55,41.55,41.55
EURRUB,20101012,084100,41.54,41.54,41.53,41.53
EURRUB,20101012,084200,41.54,41.54,41.54,41.54
EURRUB,20101012,084300,41.52,41.53,41.52,41.53
EURRUB,20101012,084400,41.54,41.54,41.53,41.53
EURRUB,20101012,084500,41.54,41.54,41.54,41.54
EURRUB,20101012,084600,41.53,41.53,41.53,41.53
EURRUB,20101012,084700,41.54,41.54,41.53,41.53
EURRUB,20101012,084800,41.54,41.54,41.54,41.54
EURRUB,20101012,084900,41.53,41.53,41.53,41.53
EURRUB,20101012,085000,41.52,41.53,41.52,41.53
EURRUB,20101012,085100,41.52,41.53,41.52,41.53
EURRUB,20101012,085200,41.54,41.54,41.54,41.54
EURRUB,20101012,085300,41.53,41.53,41.53,41.53
EURRUB,20101012,085400,41.54,41.54,41.54,41.54
EURRUB,20101012,085500,41.53,41.53,41.52,41.52
EURRUB,20101012,085700,41.51,41.52,41.51,41.52
EURRUB,20101012,085800,41.51,41.52,41.51,41.52
EURRUB,20101012,085900,41.51,41.51,41.51,41.51
EURRUB,20101012,090000,41.52,41.52,41.52,41.52
EURRUB,20101012,090100,41.53,41.54,41.53,41.54
EURRUB,20101012,090200,41.55,41.55,41.54,41.54
EURRUB,20101012,090300,41.55,41.55,41.54,41.54
EURRUB,20101012,090400,41.53,41.54,41.53,41.54
EURRUB,20101012,090500,41.55,41.55,41.55,41.55
EURRUB,20101012,090600,41.56,41.56,41.56,41.56
EURRUB,20101012,090700,41.57,41.57,41.56,41.56
EURRUB,20101012,090800,41.57,41.57,41.56,41.56
EURRUB,20101012,090900,41.57,41.57,41.56,41.56
EURRUB,20101012,091000,41.55,41.56,41.55,41.56
EURRUB,20101012,091100,41.57,41.57,41.57,41.57
EURRUB,20101012,091200,41.58,41.58,41.58,41.58
EURRUB,20101012,091300,41.57,41.57,41.57,41.57
EURRUB,20101012,091400,41.58,41.58,41.58,41.58
EURRUB,20101012,091500,41.59,41.59,41.59,41.59
EURRUB,20101012,091600,41.58,41.58,41.58,41.58
EURRUB,20101012,091800,41.57,41.57,41.57,41.57
EURRUB,20101012,092000,41.56,41.56,41.56,41.56
EURRUB,20101012,092100,41.57,41.57,41.57,41.57
EURRUB,20101012,092300,41.58,41.58,41.57,41.57
EURRUB,20101012,092500,41.56,41.56,41.56,41.56
EURRUB,20101012,092600,41.57,41.57,41.56,41.56
EURRUB,20101012,092700,41.55,41.55,41.55,41.55
EURRUB,20101012,092800,41.56,41.57,41.56,41.57
EURRUB,20101012,092900,41.56,41.56,41.56,41.56
EURRUB,20101012,093000,41.57,41.57,41.57,41.57
EURRUB,20101012,093100,41.58,41.58,41.57,41.57
EURRUB,20101012,093200,41.56,41.56,41.56,41.56
EURRUB,20101012,093300,41.57,41.58,41.57,41.58
EURRUB,20101012,093400,41.57,41.57,41.57,41.57
EURRUB,20101012,093700,41.58,41.58,41.57,41.57
EURRUB,20101012,093800,41.58,41.58,41.58,41.58
EURRUB,20101012,093900,41.57,41.57,41.57,41.57
EURRUB,20101012,094000,41.58,41.58,41.58,41.58
EURRUB,20101012,094100,41.57,41.58,41.57,41.58
EURRUB,20101012,094200,41.59,41.59,41.59,41.59
EURRUB,20101012,094500,41.60,41.60,41.59,41.59
EURRUB,20101012,094900,41.58,41.58,41.57,41.57
EURRUB,20101012,095000,41.56,41.57,41.56,41.57
EURRUB,20101012,095100,41.56,41.56,41.56,41.56
EURRUB,20101012,095200,41.57,41.57,41.56,41.56
EURRUB,20101012,095300,41.57,41.57,41.57,41.57
EURRUB,20101012,095400,41.56,41.56,41.55,41.55
EURRUB,20101012,095500,41.56,41.56,41.56,41.56
EURRUB,20101012,095600,41.55,41.56,41.55,41.56
EURRUB,20101012,095700,41.54,41.54,41.54,41.54
EURRUB,20101012,095800,41.56,41.56,41.56,41.56
EURRUB,20101012,095900,41.57,41.57,41.57,41.57
EURRUB,20101012,100000,41.58,41.58,41.57,41.57
EURRUB,20101012,100100,41.56,41.56,41.56,41.56
EURRUB,20101012,100200,41.54,41.55,41.54,41.55
EURRUB,20101012,100400,41.56,41.56,41.56,41.56
EURRUB,20101012,100500,41.55,41.55,41.54,41.54
EURRUB,20101012,100600,41.55,41.55,41.54,41.54
EURRUB,20101012,100700,41.55,41.55,41.55,41.55
EURRUB,20101012,100800,41.56,41.56,41.56,41.56
EURRUB,20101012,100900,41.55,41.55,41.55,41.55
EURRUB,20101012,101000,41.54,41.54,41.53,41.53
EURRUB,20101012,101100,41.55,41.55,41.55,41.55
EURRUB,20101012,101200,41.54,41.55,41.54,41.55
EURRUB,20101012,101300,41.56,41.56,41.56,41.56
EURRUB,20101012,101400,41.55,41.55,41.55,41.55
EURRUB,20101012,101500,41.56,41.56,41.56,41.56
EURRUB,20101012,101600,41.55,41.56,41.55,41.56
EURRUB,20101012,101700,41.55,41.55,41.55,41.55
EURRUB,20101012,101800,41.56,41.56,41.56,41.56
EURRUB,20101012,101900,41.55,41.55,41.55,41.55
EURRUB,20101012,102000,41.56,41.57,41.56,41.57
EURRUB,20101012,102100,41.58,41.58,41.58,41.58
EURRUB,20101012,102200,41.56,41.58,41.56,41.58
EURRUB,20101012,102300,41.57,41.58,41.57,41.58
EURRUB,20101012,102400,41.57,41.57,41.57,41.57
EURRUB,20101012,102500,41.59,41.60,41.59,41.60
EURRUB,20101012,102600,41.61,41.61,41.61,41.61
EURRUB,20101012,102700,41.62,41.62,41.61,41.61
EURRUB,20101012,102800,41.63,41.63,41.63,41.63
EURRUB,20101012,102900,41.62,41.62,41.62,41.62
EURRUB,20101012,103000,41.59,41.59,41.59,41.59
EURRUB,20101012,103100,41.60,41.60,41.59,41.59
EURRUB,20101012,103200,41.61,41.61,41.59,41.59
EURRUB,20101012,103300,41.60,41.60,41.59,41.59
EURRUB,20101012,103400,41.58,41.58,41.58,41.58
EURRUB,20101012,103500,41.57,41.57,41.57,41.57
EURRUB,20101012,103600,41.58,41.58,41.58,41.58
EURRUB,20101012,103700,41.57,41.57,41.57,41.57
EURRUB,20101012,103800,41.58,41.58,41.57,41.57
EURRUB,20101012,103900,41.58,41.60,41.58,41.60
EURRUB,20101012,104000,41.59,41.59,41.59,41.59
EURRUB,20101012,104100,41.60,41.60,41.59,41.59
EURRUB,20101012,104200,41.60,41.60,41.60,41.60
EURRUB,20101012,104300,41.62,41.62,41.61,41.61
EURRUB,20101012,104400,41.62,41.62,41.61,41.61
EURRUB,20101012,104500,41.62,41.62,41.62,41.62
EURRUB,20101012,104600,41.61,41.61,41.61,41.61
EURRUB,20101012,104700,41.60,41.63,41.60,41.63
EURRUB,20101012,104800,41.62,41.62,41.62,41.62
EURRUB,20101012,104900,41.64,41.64,41.63,41.63
EURRUB,20101012,105000,41.64,41.64,41.62,41.62
EURRUB,20101012,105100,41.61,41.62,41.61,41.62
EURRUB,20101012,105200,41.63,41.63,41.62,41.62
EURRUB,20101012,105300,41.63,41.63,41.62,41.62
EURRUB,20101012,105400,41.63,41.63,41.63,41.63
EURRUB,20101012,105700,41.62,41.62,41.62,41.62
EURRUB,20101012,105800,41.63,41.63,41.63,41.63
EURRUB,20101012,110000,41.62,41.62,41.62,41.62
EURRUB,20101012,110100,41.61,41.61,41.60,41.60
EURRUB,20101012,110200,41.61,41.61,41.61,41.61
EURRUB,20101012,110300,41.62,41.63,41.62,41.63
EURRUB,20101012,110400,41.62,41.63,41.62,41.63
EURRUB,20101012,110600,41.62,41.62,41.62,41.62
EURRUB,20101012,111100,41.63,41.63,41.63,41.63
EURRUB,20101012,111400,41.62,41.62,41.62,41.62
EURRUB,20101012,111600,41.63,41.63,41.63,41.63
EURRUB,20101012,111700,41.64,41.64,41.64,41.64
EURRUB,20101012,111900,41.65,41.65,41.65,41.65
EURRUB,20101012,112000,41.64,41.65,41.64,41.65
EURRUB,20101012,112100,41.64,41.64,41.64,41.64
EURRUB,20101012,112300,41.65,41.65,41.65,41.65
EURRUB,20101012,112500,41.64,41.64,41.64,41.64
EURRUB,20101012,112600,41.63,41.63,41.63,41.63
EURRUB,20101012,112700,41.64,41.64,41.64,41.64
EURRUB,20101012,112800,41.63,41.64,41.63,41.64
EURRUB,20101012,113300,41.65,41.65,41.65,41.65
EURRUB,20101012,113500,41.64,41.64,41.63,41.63
EURRUB,20101012,113600,41.62,41.62,41.62,41.62
EURRUB,20101012,113700,41.63,41.63,41.63,41.63
EURRUB,20101012,113800,41.62,41.62,41.61,41.61
EURRUB,20101012,113900,41.60,41.60,41.60,41.60
EURRUB,20101012,114200,41.59,41.59,41.59,41.59
EURRUB,20101012,114300,41.60,41.60,41.59,41.59
EURRUB,20101012,114400,41.60,41.61,41.60,41.61
EURRUB,20101012,114600,41.62,41.62,41.62,41.62
EURRUB,20101012,114700,41.61,41.62,41.61,41.62
EURRUB,20101012,114800,41.61,41.61,41.61,41.61
EURRUB,20101012,114900,41.62,41.62,41.60,41.60
EURRUB,20101012,115100,41.61,41.61,41.61,41.61
EURRUB,20101012,115200,41.62,41.62,41.62,41.62
EURRUB,20101012,115300,41.63,41.63,41.63,41.63
EURRUB,20101012,115400,41.62,41.62,41.62,41.62
EURRUB,20101012,115800,41.63,41.63,41.62,41.62
EURRUB,20101012,115900,41.63,41.63,41.63,41.63
EURRUB,20101012,120000,41.66,41.66,41.66,41.66
EURRUB,20101012,120100,41.65,41.65,41.65,41.65
EURRUB,20101012,120200,41.66,41.66,41.66,41.66
EURRUB,20101012,120300,41.67,41.67,41.66,41.66
EURRUB,20101012,120400,41.65,41.65,41.65,41.65
EURRUB,20101012,120500,41.64,41.65,41.64,41.65
EURRUB,20101012,120600,41.66,41.66,41.66,41.66
EURRUB,20101012,120700,41.65,41.65,41.64,41.64
EURRUB,20101012,120800,41.65,41.65,41.65,41.65
EURRUB,20101012,120900,41.64,41.64,41.64,41.64
EURRUB,20101012,121000,41.65,41.65,41.62,41.62
EURRUB,20101012,121100,41.61,41.61,41.61,41.61
EURRUB,20101012,121200,41.60,41.61,41.60,41.61
EURRUB,20101012,121600,41.60,41.60,41.60,41.60
EURRUB,20101012,121700,41.59,41.60,41.59,41.60
EURRUB,20101012,121800,41.59,41.59,41.59,41.59
EURRUB,20101012,121900,41.60,41.60,41.60,41.60
EURRUB,20101012,122000,41.61,41.61,41.61,41.61
EURRUB,20101012,122100,41.60,41.61,41.60,41.61
EURRUB,20101012,122200,41.60,41.60,41.60,41.60
EURRUB,20101012,122300,41.58,41.59,41.58,41.59
EURRUB,20101012,122400,41.60,41.60,41.60,41.60
EURRUB,20101012,122500,41.59,41.60,41.59,41.60
EURRUB,20101012,122700,41.61,41.61,41.60,41.60
EURRUB,20101012,122800,41.61,41.61,41.61,41.61
EURRUB,20101012,123100,41.62,41.62,41.62,41.62
EURRUB,20101012,123200,41.63,41.63,41.63,41.63
EURRUB,20101012,123300,41.62,41.62,41.61,41.61
EURRUB,20101012,123400,41.62,41.62,41.62,41.62
EURRUB,20101012,123600,41.61,41.61,41.61,41.61
EURRUB,20101012,123700,41.62,41.63,41.62,41.63
EURRUB,20101012,123800,41.62,41.62,41.62,41.62
EURRUB,20101012,123900,41.63,41.63,41.63,41.63
EURRUB,20101012,124000,41.64,41.64,41.64,41.64
EURRUB,20101012,124100,41.63,41.65,41.63,41.65
EURRUB,20101012,124200,41.63,41.64,41.63,41.64
EURRUB,20101012,124300,41.65,41.65,41.65,41.65
EURRUB,20101012,124400,41.64,41.65,41.64,41.65
EURRUB,20101012,124500,41.66,41.66,41.66,41.66
EURRUB,20101012,124700,41.65,41.65,41.65,41.65
EURRUB,20101012,124800,41.66,41.66,41.65,41.65
EURRUB,20101012,125000,41.64,41.64,41.64,41.64
EURRUB,20101012,125100,41.65,41.65,41.65,41.65
EURRUB,20101012,125200,41.64,41.64,41.64,41.64
EURRUB,20101012,125300,41.65,41.65,41.65,41.65
EURRUB,20101012,125400,41.64,41.64,41.64,41.64
EURRUB,20101012,125800,41.63,41.64,41.63,41.64
EURRUB,20101012,125900,41.63,41.63,41.63,41.63
EURRUB,20101012,130100,41.64,41.64,41.64,41.64
EURRUB,20101012,130400,41.65,41.65,41.64,41.64
EURRUB,20101012,130500,41.65,41.65,41.65,41.65
EURRUB,20101012,130700,41.66,41.66,41.66,41.66
EURRUB,20101012,130800,41.65,41.65,41.65,41.65
EURRUB,20101012,131200,41.64,41.64,41.64,41.64
EURRUB,20101012,131300,41.65,41.65,41.65,41.65
EURRUB,20101012,131400,41.66,41.66,41.65,41.65
EURRUB,20101012,131500,41.57,41.63,41.57,41.63
EURRUB,20101012,131600,41.65,41.65,41.65,41.65
EURRUB,20101012,131700,41.64,41.65,41.64,41.65
EURRUB,20101012,131800,41.64,41.64,41.64,41.64
EURRUB,20101012,131900,41.63,41.63,41.63,41.63
EURRUB,20101012,132000,41.64,41.64,41.63,41.63
EURRUB,20101012,132100,41.62,41.62,41.62,41.62
EURRUB,20101012,132300,41.63,41.63,41.63,41.63
EURRUB,20101012,132500,41.64,41.64,41.63,41.63
EURRUB,20101012,132600,41.64,41.65,41.64,41.65
EURRUB,20101012,132700,41.66,41.66,41.66,41.66
EURRUB,20101012,132900,41.65,41.65,41.65,41.65
EURRUB,20101012,133000,41.66,41.66,41.66,41.66
EURRUB,20101012,133100,41.65,41.68,41.65,41.68
EURRUB,20101012,133200,41.67,41.67,41.67,41.67
EURRUB,20101012,133400,41.68,41.68,41.68,41.68
EURRUB,20101012,133500,41.69,41.69,41.68,41.68
EURRUB,20101012,133600,41.67,41.67,41.67,41.67
EURRUB,20101012,134000,41.66,41.66,41.66,41.66
EURRUB,20101012,134100,41.67,41.67,41.67,41.67
EURRUB,20101012,134300,41.66,41.66,41.66,41.66
EURRUB,20101012,134400,41.65,41.66,41.65,41.66
EURRUB,20101012,134500,41.65,41.65,41.65,41.65
EURRUB,20101012,134700,41.64,41.64,41.64,41.64
EURRUB,20101012,134800,41.65,41.65,41.65,41.65
EURRUB,20101012,134900,41.64,41.65,41.64,41.65
EURRUB,20101012,135000,41.66,41.66,41.65,41.65
EURRUB,20101012,135100,41.64,41.65,41.64,41.65
EURRUB,20101012,135300,41.66,41.66,41.65,41.65
EURRUB,20101012,135400,41.66,41.66,41.66,41.66
EURRUB,20101012,135500,41.65,41.65,41.65,41.65
EURRUB,20101012,135600,41.64,41.65,41.64,41.65
EURRUB,20101012,135700,41.64,41.64,41.64,41.64
EURRUB,20101012,135800,41.65,41.65,41.64,41.64
EURRUB,20101012,140100,41.65,41.66,41.65,41.66
EURRUB,20101012,140200,41.67,41.67,41.66,41.66
EURRUB,20101012,140300,41.65,41.65,41.65,41.65
EURRUB,20101012,140400,41.64,41.64,41.64,41.64
EURRUB,20101012,140500,41.63,41.63,41.62,41.62
EURRUB,20101012,140600,41.61,41.61,41.61,41.61
EURRUB,20101012,140800,41.60,41.63,41.60,41.63
EURRUB,20101012,141000,41.62,41.62,41.62,41.62
EURRUB,20101012,141100,41.63,41.64,41.63,41.64
EURRUB,20101012,141300,41.65,41.65,41.64,41.64
EURRUB,20101012,141400,41.63,41.63,41.63,41.63
EURRUB,20101012,141500,41.64,41.64,41.63,41.63
EURRUB,20101012,141600,41.62,41.63,41.62,41.63
EURRUB,20101012,141700,41.62,41.63,41.62,41.63
EURRUB,20101012,141800,41.64,41.64,41.63,41.63
EURRUB,20101012,142100,41.62,41.62,41.62,41.62
EURRUB,20101012,142200,41.63,41.63,41.63,41.63
EURRUB,20101012,142300,41.62,41.63,41.62,41.63
EURRUB,20101012,142500,41.62,41.62,41.62,41.62
EURRUB,20101012,142600,41.63,41.63,41.63,41.63
EURRUB,20101012,142700,41.62,41.62,41.62,41.62
EURRUB,20101012,142800,41.61,41.61,41.61,41.61
EURRUB,20101012,143000,41.60,41.60,41.60,41.60
EURRUB,20101012,143100,41.61,41.61,41.61,41.61
EURRUB,20101012,143300,41.62,41.62,41.62,41.62
EURRUB,20101012,143500,41.63,41.63,41.63,41.63
EURRUB,20101012,143600,41.62,41.62,41.62,41.62
EURRUB,20101012,143700,41.61,41.61,41.61,41.61
EURRUB,20101012,143800,41.60,41.60,41.60,41.60
EURRUB,20101012,143900,41.59,41.60,41.59,41.60
EURRUB,20101012,144000,41.61,41.61,41.61,41.61
EURRUB,20101012,144100,41.60,41.60,41.60,41.60
EURRUB,20101012,144300,41.61,41.61,41.60,41.60
EURRUB,20101012,144600,41.61,41.62,41.61,41.62
EURRUB,20101012,144700,41.61,41.62,41.61,41.62
EURRUB,20101012,144800,41.63,41.64,41.63,41.64
EURRUB,20101012,144900,41.63,41.63,41.63,41.63
EURRUB,20101012,145000,41.64,41.64,41.64,41.64
EURRUB,20101012,145100,41.65,41.65,41.64,41.64
EURRUB,20101012,145200,41.63,41.63,41.62,41.62
EURRUB,20101012,145300,41.61,41.61,41.61,41.61
EURRUB,20101012,145400,41.60,41.60,41.60,41.60
EURRUB,20101012,145500,41.61,41.61,41.61,41.61
EURRUB,20101012,145600,41.60,41.60,41.60,41.60
EURRUB,20101012,145700,41.61,41.62,41.61,41.62
EURRUB,20101012,145800,41.63,41.63,41.62,41.62
EURRUB,20101012,145900,41.61,41.62,41.61,41.62
EURRUB,20101012,150000,41.61,41.61,41.61,41.61
EURRUB,20101012,150100,41.62,41.62,41.62,41.62
EURRUB,20101012,150200,41.61,41.62,41.61,41.62
EURRUB,20101012,150300,41.61,41.61,41.61,41.61
EURRUB,20101012,150400,41.62,41.62,41.61,41.61
EURRUB,20101012,150500,41.62,41.62,41.62,41.62
EURRUB,20101012,150600,41.61,41.61,41.60,41.60
EURRUB,20101012,150700,41.61,41.61,41.61,41.61
EURRUB,20101012,150800,41.62,41.62,41.62,41.62
EURRUB,20101012,150900,41.61,41.62,41.61,41.62
EURRUB,20101012,151000,41.61,41.62,41.61,41.62
EURRUB,20101012,151200,41.61,41.62,41.61,41.62
EURRUB,20101012,151300,41.61,41.61,41.61,41.61
EURRUB,20101012,151400,41.62,41.62,41.62,41.62
EURRUB,20101012,151500,41.63,41.63,41.62,41.62
EURRUB,20101012,151600,41.61,41.62,41.61,41.62
EURRUB,20101012,151700,41.63,41.63,41.63,41.63
EURRUB,20101012,151800,41.62,41.62,41.62,41.62
EURRUB,20101012,152100,41.61,41.61,41.61,41.61
EURRUB,20101012,152200,41.62,41.62,41.62,41.62
EURRUB,20101012,152300,41.61,41.62,41.61,41.62
EURRUB,20101012,152600,41.61,41.62,41.61,41.62
EURRUB,20101012,152800,41.61,41.61,41.61,41.61
EURRUB,20101012,152900,41.62,41.62,41.62,41.62
EURRUB,20101012,153100,41.61,41.61,41.61,41.61
EURRUB,20101012,153200,41.60,41.60,41.60,41.60
EURRUB,20101012,153300,41.61,41.61,41.60,41.60
EURRUB,20101012,153400,41.59,41.60,41.59,41.60
EURRUB,20101012,153500,41.59,41.60,41.59,41.60
EURRUB,20101012,153600,41.61,41.61,41.61,41.61
EURRUB,20101012,153700,41.60,41.60,41.60,41.60
EURRUB,20101012,153900,41.59,41.59,41.59,41.59
EURRUB,20101012,154000,41.58,41.58,41.58,41.58
EURRUB,20101012,154100,41.59,41.59,41.59,41.59
EURRUB,20101012,154300,41.58,41.58,41.58,41.58
EURRUB,20101012,154400,41.59,41.60,41.59,41.60
EURRUB,20101012,154500,41.59,41.59,41.59,41.59
EURRUB,20101012,154600,41.58,41.58,41.57,41.57
EURRUB,20101012,154700,41.58,41.58,41.58,41.58
EURRUB,20101012,154800,41.56,41.57,41.56,41.57
EURRUB,20101012,154900,41.58,41.58,41.57,41.57
EURRUB,20101012,155000,41.56,41.57,41.56,41.57
EURRUB,20101012,155100,41.55,41.55,41.55,41.55
EURRUB,20101012,155200,41.56,41.57,41.56,41.57
EURRUB,20101012,155300,41.58,41.58,41.57,41.57
EURRUB,20101012,155500,41.56,41.56,41.56,41.56
EURRUB,20101012,155600,41.57,41.57,41.57,41.57
EURRUB,20101012,155700,41.58,41.58,41.58,41.58
EURRUB,20101012,155800,41.57,41.57,41.57,41.57
EURRUB,20101012,155900,41.58,41.58,41.58,41.58
EURRUB,20101012,160100,41.57,41.57,41.56,41.56
EURRUB,20101012,160200,41.57,41.57,41.57,41.57
EURRUB,20101012,160300,41.58,41.59,41.58,41.59
EURRUB,20101012,160400,41.58,41.59,41.58,41.59
EURRUB,20101012,160500,41.58,41.58,41.58,41.58
EURRUB,20101012,160600,41.59,41.59,41.59,41.59
EURRUB,20101012,160800,41.58,41.58,41.58,41.58
EURRUB,20101012,160900,41.59,41.59,41.59,41.59
EURRUB,20101012,161000,41.58,41.58,41.58,41.58
EURRUB,20101012,161100,41.59,41.59,41.59,41.59
EURRUB,20101012,161200,41.58,41.58,41.58,41.58
EURRUB,20101012,161300,41.59,41.59,41.59,41.59
EURRUB,20101012,161400,41.58,41.59,41.58,41.59
EURRUB,20101012,161500,41.60,41.61,41.60,41.61
EURRUB,20101012,161600,41.60,41.60,41.60,41.60
EURRUB,20101012,161700,41.59,41.60,41.59,41.60
EURRUB,20101012,162000,41.59,41.60,41.59,41.60
EURRUB,20101012,162200,41.59,41.59,41.59,41.59
EURRUB,20101012,162300,41.60,41.60,41.60,41.60
EURRUB,20101012,162400,41.59,41.60,41.59,41.60
EURRUB,20101012,162700,41.59,41.59,41.59,41.59
EURRUB,20101012,162800,41.60,41.60,41.60,41.60
EURRUB,20101012,162900,41.59,41.59,41.59,41.59
EURRUB,20101012,163200,41.58,41.58,41.58,41.58
EURRUB,20101012,163300,41.59,41.59,41.59,41.59
EURRUB,20101012,163700,41.60,41.60,41.60,41.60
EURRUB,20101012,163800,41.59,41.60,41.59,41.60
EURRUB,20101012,163900,41.61,41.61,41.61,41.61
EURRUB,20101012,164000,41.60,41.60,41.60,41.60
EURRUB,20101012,164100,41.61,41.61,41.60,41.60
EURRUB,20101012,164300,41.61,41.62,41.61,41.62
EURRUB,20101012,164400,41.61,41.61,41.61,41.61
EURRUB,20101012,164600,41.60,41.61,41.60,41.61
EURRUB,20101012,164700,41.62,41.62,41.61,41.61
EURRUB,20101012,165100,41.62,41.62,41.62,41.62
EURRUB,20101012,165200,41.63,41.63,41.63,41.63
EURRUB,20101012,165300,41.62,41.62,41.62,41.62
EURRUB,20101012,165400,41.61,41.61,41.61,41.61
EURRUB,20101012,165500,41.62,41.63,41.62,41.63
EURRUB,20101012,165600,41.62,41.62,41.62,41.62
EURRUB,20101012,165700,41.61,41.61,41.61,41.61
EURRUB,20101012,165800,41.60,41.62,41.60,41.62
EURRUB,20101012,165900,41.61,41.61,41.60,41.60
EURRUB,20101012,170000,41.61,41.61,41.60,41.60
EURRUB,20101012,170100,41.61,41.62,41.61,41.62
EURRUB,20101012,170300,41.61,41.61,41.61,41.61
EURRUB,20101012,170400,41.60,41.60,41.60,41.60
EURRUB,20101012,170500,41.61,41.62,41.61,41.62
EURRUB,20101012,170600,41.63,41.63,41.63,41.63
EURRUB,20101012,170700,41.62,41.62,41.62,41.62
EURRUB,20101012,170800,41.61,41.63,41.61,41.63
EURRUB,20101012,170900,41.64,41.64,41.63,41.63
EURRUB,20101012,171000,41.62,41.62,41.62,41.62
EURRUB,20101012,171100,41.61,41.62,41.61,41.62
EURRUB,20101012,171200,41.61,41.61,41.61,41.61
EURRUB,20101012,171300,41.60,41.60,41.60,41.60
EURRUB,20101012,171400,41.62,41.62,41.61,41.61
EURRUB,20101012,171600,41.62,41.62,41.62,41.62
EURRUB,20101012,171700,41.61,41.62,41.61,41.62
EURRUB,20101012,171800,41.61,41.61,41.61,41.61
EURRUB,20101012,172000,41.62,41.62,41.62,41.62
EURRUB,20101012,172100,41.61,41.61,41.61,41.61
EURRUB,20101012,172200,41.62,41.62,41.61,41.61
EURRUB,20101012,172300,41.62,41.62,41.62,41.62
EURRUB,20101012,172400,41.61,41.61,41.61,41.61
EURRUB,20101012,172500,41.60,41.61,41.60,41.61
EURRUB,20101012,172600,41.62,41.62,41.61,41.61
EURRUB,20101012,172700,41.62,41.62,41.62,41.62
EURRUB,20101012,172800,41.61,41.62,41.61,41.62
EURRUB,20101012,172900,41.61,41.61,41.61,41.61
EURRUB,20101012,173100,41.60,41.60,41.60,41.60
EURRUB,20101012,173200,41.61,41.61,41.61,41.61
EURRUB,20101012,173300,41.60,41.61,41.60,41.61
EURRUB,20101012,173400,41.62,41.62,41.62,41.62
EURRUB,20101012,173500,41.61,41.62,41.61,41.62
EURRUB,20101012,173800,41.63,41.63,41.63,41.63
EURRUB,20101012,173900,41.62,41.63,41.62,41.63
EURRUB,20101012,174000,41.65,41.65,41.64,41.64
EURRUB,20101012,174100,41.63,41.64,41.63,41.64
EURRUB,20101012,174200,41.63,41.63,41.63,41.63
EURRUB,20101012,174300,41.64,41.65,41.64,41.65
EURRUB,20101012,174400,41.64,41.64,41.64,41.64
EURRUB,20101012,174500,41.65,41.65,41.65,41.65
EURRUB,20101012,174600,41.63,41.63,41.62,41.62
EURRUB,20101012,174700,41.63,41.63,41.63,41.63
EURRUB,20101012,174800,41.64,41.64,41.64,41.64
EURRUB,20101012,174900,41.63,41.63,41.63,41.63
EURRUB,20101012,175000,41.62,41.63,41.62,41.63
EURRUB,20101012,175100,41.62,41.62,41.62,41.62
EURRUB,20101012,175200,41.63,41.63,41.63,41.63
EURRUB,20101012,175300,41.62,41.62,41.61,41.61
EURRUB,20101012,175400,41.62,41.62,41.62,41.62
EURRUB,20101012,175600,41.61,41.61,41.61,41.61
EURRUB,20101012,175700,41.62,41.62,41.62,41.62
EURRUB,20101012,180100,41.63,41.70,41.63,41.70
EURRUB,20101012,180200,41.71,41.72,41.71,41.72
EURRUB,20101012,180300,41.69,41.69,41.67,41.67
EURRUB,20101012,180400,41.69,41.69,41.68,41.68
EURRUB,20101012,180500,41.67,41.67,41.67,41.67
EURRUB,20101012,180600,41.68,41.69,41.68,41.69
EURRUB,20101012,180700,41.70,41.70,41.70,41.70
EURRUB,20101012,180800,41.71,41.71,41.71,41.71
EURRUB,20101012,180900,41.70,41.70,41.69,41.69
EURRUB,20101012,181000,41.68,41.69,41.68,41.69
EURRUB,20101012,181100,41.70,41.70,41.69,41.69
EURRUB,20101012,181200,41.70,41.70,41.70,41.70
EURRUB,20101012,181300,41.72,41.73,41.72,41.73
EURRUB,20101012,181400,41.72,41.72,41.72,41.72
EURRUB,20101012,181500,41.71,41.72,41.71,41.72
EURRUB,20101012,181600,41.73,41.73,41.72,41.72
EURRUB,20101012,181700,41.73,41.73,41.71,41.71
EURRUB,20101012,181800,41.72,41.72,41.72,41.72
EURRUB,20101012,181900,41.73,41.73,41.73,41.73
EURRUB,20101012,182000,41.72,41.72,41.72,41.72
EURRUB,20101012,182100,41.71,41.72,41.71,41.72
EURRUB,20101012,182300,41.71,41.72,41.71,41.72
EURRUB,20101012,182400,41.71,41.71,41.70,41.70
EURRUB,20101012,182500,41.71,41.71,41.71,41.71
EURRUB,20101012,182600,41.70,41.70,41.70,41.70
EURRUB,20101012,182700,41.69,41.69,41.69,41.69
EURRUB,20101012,182900,41.70,41.70,41.69,41.69
EURRUB,20101012,183100,41.70,41.70,41.70,41.70
EURRUB,20101012,183400,41.69,41.70,41.69,41.70
EURRUB,20101012,183600,41.69,41.69,41.69,41.69
EURRUB,20101012,183700,41.68,41.69,41.68,41.69
EURRUB,20101012,183800,41.68,41.68,41.68,41.68
EURRUB,20101012,183900,41.69,41.70,41.69,41.70
EURRUB,20101012,184100,41.69,41.69,41.69,41.69
EURRUB,20101012,184200,41.70,41.70,41.70,41.70
EURRUB,20101012,184700,41.70,41.70,41.70,41.70
EURRUB,20101012,184900,41.69,41.69,41.69,41.69
EURRUB,20101012,185100,41.70,41.70,41.70,41.70
EURRUB,20101012,185200,41.69,41.70,41.69,41.70
EURRUB,20101012,185300,41.69,41.69,41.69,41.69
EURRUB,20101012,185700,41.68,41.69,41.68,41.69
EURRUB,20101012,185900,41.68,41.68,41.68,41.68
EURRUB,20101012,190000,41.69,41.69,41.69,41.69
EURRUB,20101012,190100,41.68,41.68,41.68,41.68
EURRUB,20101012,190200,41.69,41.69,41.69,41.69
EURRUB,20101012,190300,41.68,41.68,41.68,41.68
EURRUB,20101012,190400,41.69,41.69,41.68,41.68
EURRUB,20101012,190600,41.67,41.67,41.67,41.67
EURRUB,20101012,190800,41.68,41.68,41.68,41.68
EURRUB,20101012,190900,41.67,41.67,41.67,41.67
EURRUB,20101012,191000,41.68,41.68,41.66,41.66
EURRUB,20101012,191100,41.65,41.65,41.64,41.64
EURRUB,20101012,191200,41.65,41.65,41.65,41.65
EURRUB,20101012,191300,41.64,41.64,41.63,41.63
EURRUB,20101012,191500,41.64,41.64,41.64,41.64
EURRUB,20101012,191600,41.65,41.65,41.65,41.65
EURRUB,20101012,192000,41.64,41.64,41.64,41.64
EURRUB,20101012,192100,41.65,41.65,41.65,41.65
EURRUB,20101012,192300,41.64,41.64,41.64,41.64
EURRUB,20101012,192500,41.65,41.65,41.65,41.65
EURRUB,20101012,193000,41.65,41.65,41.64,41.64
EURRUB,20101012,193100,41.65,41.65,41.65,41.65
EURRUB,20101012,193600,41.65,41.65,41.65,41.65
EURRUB,20101012,193800,41.66,41.66,41.66,41.66
EURRUB,20101012,193900,41.65,41.65,41.65,41.65
EURRUB,20101012,194100,41.66,41.66,41.66,41.66
EURRUB,20101012,194200,41.65,41.65,41.65,41.65
EURRUB,20101012,194400,41.66,41.66,41.65,41.65
EURRUB,20101012,194500,41.66,41.66,41.66,41.66
EURRUB,20101012,194600,41.65,41.65,41.65,41.65
EURRUB,20101012,194900,41.66,41.66,41.66,41.66
EURRUB,20101012,195100,41.65,41.65,41.65,41.65
EURRUB,20101012,195200,41.66,41.66,41.66,41.66
EURRUB,20101012,195400,41.65,41.65,41.65,41.65
EURRUB,20101012,195600,41.64,41.64,41.64,41.64
EURRUB,20101012,195700,41.65,41.65,41.65,41.65
EURRUB,20101012,195800,41.64,41.65,41.64,41.65
EURRUB,20101012,200100,41.64,41.64,41.61,41.61
EURRUB,20101012,200200,41.62,41.66,41.62,41.66
EURRUB,20101012,200300,41.69,41.70,41.69,41.70
EURRUB,20101012,200400,41.74,41.74,41.72,41.72
EURRUB,20101012,200500,41.74,41.74,41.72,41.72
EURRUB,20101012,200600,41.71,41.71,41.69,41.69
EURRUB,20101012,200700,41.68,41.70,41.68,41.70
EURRUB,20101012,200800,41.71,41.71,41.71,41.71
EURRUB,20101012,200900,41.69,41.72,41.69,41.72
EURRUB,20101012,201000,41.71,41.71,41.71,41.71
EURRUB,20101012,201100,41.73,41.73,41.72,41.72
EURRUB,20101012,201200,41.73,41.74,41.73,41.74
EURRUB,20101012,201300,41.77,41.77,41.76,41.76
EURRUB,20101012,201400,41.75,41.75,41.75,41.75
EURRUB,20101012,201500,41.76,41.78,41.76,41.78
EURRUB,20101012,201600,41.81,41.81,41.80,41.80
EURRUB,20101012,201700,41.81,41.83,41.81,41.83
EURRUB,20101012,201800,41.84,41.84,41.84,41.84
EURRUB,20101012,201900,41.88,41.88,41.86,41.86
EURRUB,20101012,202000,41.85,41.85,41.84,41.84
EURRUB,20101012,202200,41.85,41.85,41.84,41.84
EURRUB,20101012,202300,41.85,41.85,41.84,41.84
EURRUB,20101012,202400,41.83,41.83,41.82,41.82
EURRUB,20101012,202500,41.81,41.82,41.81,41.82
EURRUB,20101012,202600,41.83,41.83,41.83,41.83
EURRUB,20101012,202700,41.84,41.84,41.83,41.83
EURRUB,20101012,202800,41.84,41.84,41.84,41.84
EURRUB,20101012,202900,41.83,41.83,41.83,41.83
EURRUB,20101012,203000,41.84,41.85,41.84,41.85
EURRUB,20101012,203100,41.87,41.87,41.86,41.86
EURRUB,20101012,203200,41.85,41.85,41.84,41.84
EURRUB,20101012,203300,41.83,41.83,41.83,41.83
EURRUB,20101012,203400,41.82,41.82,41.81,41.81
EURRUB,20101012,203500,41.82,41.83,41.82,41.83
EURRUB,20101012,203600,41.82,41.82,41.82,41.82
EURRUB,20101012,203700,41.83,41.83,41.83,41.83
EURRUB,20101012,203800,41.84,41.84,41.83,41.83
EURRUB,20101012,204000,41.82,41.82,41.82,41.82
EURRUB,20101012,204200,41.83,41.85,41.83,41.85
EURRUB,20101012,204300,41.84,41.84,41.84,41.84
EURRUB,20101012,204400,41.83,41.83,41.83,41.83
EURRUB,20101012,204500,41.84,41.84,41.84,41.84
EURRUB,20101012,204600,41.83,41.83,41.83,41.83
EURRUB,20101012,204700,41.84,41.85,41.84,41.85
EURRUB,20101012,204800,41.86,41.87,41.86,41.87
EURRUB,20101012,204900,41.86,41.86,41.86,41.86
EURRUB,20101012,205000,41.84,41.84,41.84,41.84
EURRUB,20101012,205100,41.83,41.84,41.83,41.84
EURRUB,20101012,205300,41.83,41.83,41.83,41.83
EURRUB,20101012,205400,41.82,41.82,41.82,41.82
EURRUB,20101012,205500,41.83,41.83,41.83,41.83
EURRUB,20101012,205700,41.82,41.82,41.82,41.82
EURRUB,20101012,210000,41.83,41.83,41.83,41.83
EURRUB,20101012,210100,41.82,41.82,41.81,41.81
EURRUB,20101012,210300,41.82,41.82,41.82,41.82
EURRUB,20101012,210400,41.81,41.81,41.81,41.81
EURRUB,20101012,210600,41.82,41.82,41.82,41.82
EURRUB,20101012,210700,41.81,41.81,41.81,41.81
EURRUB,20101012,211100,41.82,41.83,41.82,41.83
EURRUB,20101012,211200,41.84,41.84,41.84,41.84
EURRUB,20101012,211400,41.83,41.83,41.83,41.83
EURRUB,20101012,211600,41.84,41.85,41.84,41.85
EURRUB,20101012,211700,41.84,41.84,41.84,41.84
EURRUB,20101012,211800,41.85,41.85,41.85,41.85
EURRUB,20101012,211900,41.84,41.84,41.84,41.84
EURRUB,20101012,212000,41.85,41.85,41.85,41.85
EURRUB,20101012,212200,41.86,41.86,41.86,41.86
EURRUB,20101012,212300,41.87,41.87,41.87,41.87
EURRUB,20101012,212400,41.86,41.87,41.86,41.87
EURRUB,20101012,212500,41.88,41.88,41.87,41.87
EURRUB,20101012,212900,41.86,41.87,41.86,41.87
EURRUB,20101012,213300,41.86,41.86,41.86,41.86
EURRUB,20101012,213600,41.87,41.87,41.87,41.87
EURRUB,20101012,213700,41.86,41.86,41.86,41.86
EURRUB,20101012,213900,41.85,41.85,41.85,41.85
EURRUB,20101012,214000,41.84,41.85,41.84,41.85
EURRUB,20101012,214100,41.84,41.84,41.84,41.84
EURRUB,20101012,214300,41.83,41.83,41.83,41.83
EURRUB,20101012,214800,41.83,41.83,41.83,41.83
EURRUB,20101012,215100,41.84,41.84,41.84,41.84
EURRUB,20101012,215400,41.83,41.83,41.83,41.83
EURRUB,20101012,215500,41.84,41.84,41.84,41.84
EURRUB,20101012,215600,41.85,41.85,41.84,41.84
EURRUB,20101012,215700,41.83,41.83,41.83,41.83
EURRUB,20101012,215800,41.84,41.84,41.84,41.84
EURRUB,20101012,220000,41.83,41.83,41.83,41.83
EURRUB,20101012,220200,41.82,41.82,41.82,41.82
EURRUB,20101012,220300,41.83,41.83,41.83,41.83
EURRUB,20101012,220600,41.82,41.82,41.82,41.82
EURRUB,20101012,220700,41.83,41.83,41.83,41.83
EURRUB,20101012,221200,41.83,41.83,41.83,41.83
EURRUB,20101012,221500,41.84,41.84,41.84,41.84
EURRUB,20101012,222000,41.84,41.84,41.84,41.84
EURRUB,20101012,222100,41.85,41.85,41.85,41.85
EURRUB,20101012,222200,41.84,41.84,41.84,41.84
EURRUB,20101012,222400,41.85,41.85,41.84,41.84
EURRUB,20101012,222900,41.85,41.85,41.85,41.85
EURRUB,20101012,223400,41.85,41.85,41.85,41.85
EURRUB,20101012,223700,41.86,41.86,41.86,41.86
EURRUB,20101012,223900,41.85,41.85,41.85,41.85
EURRUB,20101012,224000,41.86,41.86,41.86,41.86
EURRUB,20101012,224200,41.85,41.85,41.85,41.85
EURRUB,20101012,224400,41.84,41.84,41.84,41.84
EURRUB,20101012,224900,41.85,41.85,41.84,41.84
EURRUB,20101012,225100,41.85,41.85,41.85,41.85
EURRUB,20101012,225600,41.85,41.85,41.85,41.85
EURRUB,20101012,225900,41.86,41.86,41.86,41.86
EURRUB,20101012,230100,41.87,41.87,41.87,41.87
EURRUB,20101012,230200,41.86,41.86,41.86,41.86
EURRUB,20101012,230300,41.87,41.87,41.87,41.87
EURRUB,20101012,230400,41.86,41.86,41.86,41.86
EURRUB,20101012,230500,41.87,41.87,41.87,41.87
EURRUB,20101012,230900,41.86,41.87,41.86,41.87
EURRUB,20101012,231300,41.86,41.86,41.86,41.86
EURRUB,20101012,231600,41.87,41.87,41.87,41.87
EURRUB,20101012,231700,41.86,41.86,41.86,41.86
EURRUB,20101012,231800,41.87,41.87,41.87,41.87
EURRUB,20101012,231900,41.86,41.86,41.86,41.86
EURRUB,20101012,232000,41.87,41.87,41.87,41.87
EURRUB,20101012,232100,41.86,41.86,41.86,41.86
EURRUB,20101012,232200,41.87,41.87,41.87,41.87
EURRUB,20101012,232700,41.86,41.86,41.86,41.86
EURRUB,20101012,233100,41.85,41.85,41.85,41.85
EURRUB,20101012,233200,41.86,41.86,41.86,41.86
EURRUB,20101012,233300,41.85,41.85,41.85,41.85
EURRUB,20101012,233600,41.84,41.84,41.84,41.84
EURRUB,20101012,233700,41.85,41.85,41.85,41.85
EURRUB,20101012,233800,41.84,41.84,41.84,41.84
EURRUB,20101012,234300,41.84,41.84,41.84,41.84
EURRUB,20101012,234500,41.83,41.83,41.83,41.83
EURRUB,20101012,234600,41.84,41.84,41.83,41.83
EURRUB,20101012,235100,41.83,41.83,41.83,41.83
EURRUB,20101012,235600,41.83,41.83,41.83,41.83
EURRUB,20101012,235700,41.84,41.84,41.84,41.84
EURRUB,20101012,235800,41.83,41.83,41.83,41.83
USDHUF,20101012,000100,196.4,196.5,196.4,196.5
USDHUF,20101012,000300,196.4,196.4,196.4,196.4
USDHUF,20101012,000400,196.5,196.5,196.5,196.5
USDHUF,20101012,000500,196.7,196.7,196.7,196.7
USDHUF,20101012,000600,196.5,196.5,196.5,196.5
USDHUF,20101012,000700,196.6,196.6,196.6,196.6
USDHUF,20101012,000800,196.5,196.5,196.5,196.5
USDHUF,20101012,001000,196.6,196.6,196.5,196.5
USDHUF,20101012,001100,196.6,196.6,196.6,196.6
USDHUF,20101012,001200,196.5,196.5,196.5,196.5
USDHUF,20101012,001700,196.5,196.5,196.5,196.5
USDHUF,20101012,002000,196.4,196.5,196.4,196.5
USDHUF,20101012,002500,196.5,196.5,196.5,196.5
USDHUF,20101012,002700,196.8,196.8,196.8,196.8
USDHUF,20101012,002800,196.5,196.5,196.5,196.5
USDHUF,20101012,003000,196.6,196.6,196.6,196.6
USDHUF,20101012,003100,196.5,196.5,196.5,196.5
USDHUF,20101012,003600,196.5,196.5,196.5,196.5
USDHUF,20101012,003800,196.6,196.6,196.6,196.6
USDHUF,20101012,003900,196.5,196.5,196.5,196.5
USDHUF,20101012,004400,196.5,196.5,196.5,196.5
USDHUF,20101012,004900,196.4,196.5,196.4,196.5
USDHUF,20101012,005400,196.6,196.6,196.5,196.6
USDHUF,20101012,005500,196.5,196.7,196.5,196.7
USDHUF,20101012,005600,196.5,196.5,196.5,196.5
USDHUF,20101012,010000,196.6,196.6,196.5,196.5
USDHUF,20101012,010100,196.6,196.6,196.5,196.5
USDHUF,20101012,010200,196.6,196.6,196.6,196.6
USDHUF,20101012,010600,196.7,196.7,196.6,196.7
USDHUF,20101012,010700,196.6,196.6,196.6,196.6
USDHUF,20101012,010800,196.7,196.7,196.7,196.7
USDHUF,20101012,011300,196.7,196.7,196.7,196.7
USDHUF,20101012,011600,196.8,196.8,196.7,196.7
USDHUF,20101012,011800,196.8,196.8,196.8,196.8
USDHUF,20101012,011900,196.6,196.6,196.6,196.6
USDHUF,20101012,012000,196.7,196.7,196.7,196.7
USDHUF,20101012,012300,196.8,196.8,196.8,196.8
USDHUF,20101012,012400,196.7,196.7,196.7,196.7
USDHUF,20101012,012500,196.8,196.8,196.7,196.8
USDHUF,20101012,013000,196.8,196.8,196.8,196.8
USDHUF,20101012,013300,196.7,196.7,196.7,196.7
USDHUF,20101012,013400,196.8,196.8,196.8,196.8
USDHUF,20101012,013600,196.7,196.8,196.7,196.8
USDHUF,20101012,013700,196.7,196.8,196.7,196.8
USDHUF,20101012,013900,196.9,196.9,196.8,196.8
USDHUF,20101012,014000,196.9,196.9,196.9,196.9
USDHUF,20101012,014200,196.8,196.8,196.8,196.8
USDHUF,20101012,014400,196.9,196.9,196.9,196.9
USDHUF,20101012,014500,196.8,196.8,196.8,196.8
USDHUF,20101012,014600,197.0,197.0,197.0,197.0
USDHUF,20101012,014700,196.8,196.8,196.8,196.8
USDHUF,20101012,015000,196.7,196.8,196.7,196.8
USDHUF,20101012,015400,196.7,196.8,196.7,196.8
USDHUF,20101012,015500,196.7,196.7,196.7,196.7
USDHUF,20101012,015700,196.9,196.9,196.8,196.8
USDHUF,20101012,015800,196.7,196.7,196.7,196.7
USDHUF,20101012,015900,196.8,196.8,196.8,196.8
USDHUF,20101012,020100,196.7,196.7,196.7,196.7
USDHUF,20101012,020300,196.8,196.8,196.7,196.7
USDHUF,20101012,020400,196.8,196.8,196.8,196.8
USDHUF,20101012,020500,196.7,196.7,196.7,196.7
USDHUF,20101012,021000,196.7,196.7,196.7,196.7
USDHUF,20101012,021100,196.6,196.7,196.6,196.7
USDHUF,20101012,021400,196.8,196.8,196.8,196.8
USDHUF,20101012,021500,196.7,196.7,196.7,196.7
USDHUF,20101012,021600,196.8,196.8,196.8,196.8
USDHUF,20101012,021700,196.7,196.8,196.7,196.8
USDHUF,20101012,022200,196.8,196.8,196.8,196.8
USDHUF,20101012,022500,197.0,197.0,196.8,196.8
USDHUF,20101012,022900,196.7,196.8,196.7,196.8
USDHUF,20101012,023100,196.7,196.8,196.7,196.8
USDHUF,20101012,023200,196.7,196.8,196.7,196.8
USDHUF,20101012,023400,196.7,196.7,196.7,196.7
USDHUF,20101012,023500,196.8,196.8,196.8,196.8
USDHUF,20101012,023600,197.0,197.0,197.0,197.0
USDHUF,20101012,023800,196.8,196.8,196.8,196.8
USDHUF,20101012,023900,196.7,196.8,196.7,196.7
USDHUF,20101012,024400,196.7,196.7,196.7,196.7
USDHUF,20101012,024500,196.6,196.6,196.6,196.6
USDHUF,20101012,024600,196.7,196.7,196.7,196.7
USDHUF,20101012,024800,196.8,196.8,196.8,196.8
USDHUF,20101012,024900,196.7,196.7,196.7,196.7
USDHUF,20101012,025000,196.8,196.8,196.8,196.8
USDHUF,20101012,025200,196.7,196.7,196.7,196.7
USDHUF,20101012,025400,196.8,196.8,196.8,196.8
USDHUF,20101012,025900,196.8,196.8,196.8,196.8
USDHUF,20101012,030400,196.8,196.9,196.8,196.9
USDHUF,20101012,030500,197.0,197.0,196.9,196.9
USDHUF,20101012,030600,197.0,197.0,197.0,197.0
USDHUF,20101012,030700,196.9,197.0,196.9,197.0
USDHUF,20101012,030800,196.9,196.9,196.9,196.9
USDHUF,20101012,031000,197.0,197.0,197.0,197.0
USDHUF,20101012,031100,196.9,197.0,196.9,197.0
USDHUF,20101012,031300,196.9,197.0,196.9,197.0
USDHUF,20101012,031400,196.9,197.0,196.9,197.0
USDHUF,20101012,031500,196.9,197.0,196.9,197.0
USDHUF,20101012,031600,196.9,196.9,196.9,196.9
USDHUF,20101012,031700,197.0,197.0,196.9,197.0
USDHUF,20101012,031800,196.9,196.9,196.9,196.9
USDHUF,20101012,031900,197.0,197.0,197.0,197.0
USDHUF,20101012,032000,196.9,196.9,196.9,196.9
USDHUF,20101012,032100,197.0,197.1,197.0,197.1
USDHUF,20101012,032200,197.0,197.1,197.0,197.1
USDHUF,20101012,032300,197.0,197.1,197.0,197.1
USDHUF,20101012,032400,197.0,197.0,197.0,197.0
USDHUF,20101012,032700,197.1,197.1,197.0,197.0
USDHUF,20101012,032800,196.9,196.9,196.9,196.9
USDHUF,20101012,032900,197.0,197.0,196.9,196.9
USDHUF,20101012,033300,197.3,197.3,197.1,197.1
USDHUF,20101012,033400,197.0,197.0,196.9,196.9
USDHUF,20101012,033800,197.0,197.0,197.0,197.0
USDHUF,20101012,033900,196.9,196.9,196.9,196.9
USDHUF,20101012,034100,197.0,197.0,196.9,196.9
USDHUF,20101012,034500,196.8,196.9,196.8,196.9
USDHUF,20101012,034800,196.8,196.8,196.8,196.8
USDHUF,20101012,034900,196.9,196.9,196.8,196.8
USDHUF,20101012,035400,196.8,196.8,196.8,196.8
USDHUF,20101012,035900,196.8,196.8,196.8,196.8
USDHUF,20101012,040200,196.7,196.7,196.7,196.7
USDHUF,20101012,040700,196.7,196.7,196.7,196.7
USDHUF,20101012,041200,196.7,196.7,196.7,196.7
USDHUF,20101012,041300,196.9,196.9,196.7,196.7
USDHUF,20101012,041600,196.8,196.8,196.7,196.7
USDHUF,20101012,041700,196.8,196.8,196.8,196.8
USDHUF,20101012,041900,196.7,196.7,196.7,196.7
USDHUF,20101012,042000,196.8,196.8,196.7,196.8
USDHUF,20101012,042100,196.7,196.7,196.7,196.7
USDHUF,20101012,042200,196.8,196.8,196.8,196.8
USDHUF,20101012,042400,196.7,196.8,196.7,196.8
USDHUF,20101012,042900,196.8,196.8,196.8,196.8
USDHUF,20101012,043000,196.7,196.7,196.7,196.7
USDHUF,20101012,043100,196.8,196.8,196.8,196.8
USDHUF,20101012,043500,197.0,197.0,197.0,197.0
USDHUF,20101012,043600,196.8,196.8,196.8,196.8
USDHUF,20101012,043900,196.7,196.8,196.7,196.8
USDHUF,20101012,044200,196.7,196.7,196.7,196.7
USDHUF,20101012,044400,196.6,196.6,196.6,196.6
USDHUF,20101012,044900,196.6,196.6,196.6,196.6
USDHUF,20101012,045300,196.5,196.5,196.5,196.5
USDHUF,20101012,045400,196.6,196.6,196.5,196.6
USDHUF,20101012,045500,196.5,196.5,196.5,196.5
USDHUF,20101012,045700,196.6,196.6,196.6,196.6
USDHUF,20101012,045800,196.5,196.5,196.5,196.5
USDHUF,20101012,050000,196.6,196.6,196.6,196.6
USDHUF,20101012,050500,196.6,196.6,196.6,196.6
USDHUF,20101012,050700,196.5,196.5,196.5,196.5
USDHUF,20101012,050900,196.6,196.6,196.6,196.6
USDHUF,20101012,051000,196.5,196.5,196.5,196.5
USDHUF,20101012,051100,196.6,196.6,196.6,196.6
USDHUF,20101012,051400,196.5,196.5,196.5,196.5
USDHUF,20101012,051500,196.6,196.6,196.6,196.6
USDHUF,20101012,052000,196.6,196.6,196.6,196.6
USDHUF,20101012,052500,196.6,196.6,196.6,196.6
USDHUF,20101012,053000,196.6,196.6,196.6,196.6
USDHUF,20101012,053100,196.8,196.8,196.8,196.8
USDHUF,20101012,053200,196.5,196.6,196.5,196.6
USDHUF,20101012,053600,196.5,196.5,196.5,196.5
USDHUF,20101012,053700,196.6,196.6,196.6,196.6
USDHUF,20101012,054200,196.7,196.8,196.7,196.8
USDHUF,20101012,054300,196.7,196.7,196.7,196.7
USDHUF,20101012,054400,196.6,196.6,196.6,196.6
USDHUF,20101012,054900,196.6,196.6,196.6,196.6
USDHUF,20101012,055300,196.7,196.7,196.7,196.7
USDHUF,20101012,055400,196.6,196.6,196.6,196.6
USDHUF,20101012,055600,196.7,196.7,196.6,196.6
USDHUF,20101012,055900,196.5,196.5,196.5,196.5
USDHUF,20101012,060000,196.6,196.6,196.5,196.5
USDHUF,20101012,060100,196.6,196.6,196.5,196.5
USDHUF,20101012,060200,196.6,196.6,196.6,196.6
USDHUF,20101012,060300,196.5,196.5,196.5,196.5
USDHUF,20101012,060400,196.6,196.6,196.5,196.5
USDHUF,20101012,060500,196.6,196.6,196.6,196.6
USDHUF,20101012,060700,196.5,196.5,196.5,196.5
USDHUF,20101012,060800,196.6,196.6,196.6,196.6
USDHUF,20101012,060900,196.5,196.5,196.5,196.5
USDHUF,20101012,061000,196.6,196.6,196.6,196.6
USDHUF,20101012,061500,196.6,196.7,196.6,196.7
USDHUF,20101012,062000,196.7,196.7,196.7,196.7
USDHUF,20101012,062100,196.6,196.6,196.6,196.6
USDHUF,20101012,062200,196.7,196.8,196.6,196.6
USDHUF,20101012,062500,196.7,196.7,196.7,196.7
USDHUF,20101012,062600,196.6,196.7,196.6,196.7
USDHUF,20101012,062700,196.8,196.8,196.8,196.8
USDHUF,20101012,062800,196.7,196.7,196.6,196.6
USDHUF,20101012,063000,196.7,196.7,196.7,196.7
USDHUF,20101012,063100,196.6,196.7,196.6,196.7
USDHUF,20101012,063200,196.6,196.7,196.6,196.7
USDHUF,20101012,063300,196.8,196.8,196.7,196.7
USDHUF,20101012,063600,196.6,196.6,196.6,196.6
USDHUF,20101012,063700,196.7,196.7,196.7,196.7
USDHUF,20101012,063800,196.9,196.9,196.9,196.9
USDHUF,20101012,063900,196.7,196.7,196.7,196.7
USDHUF,20101012,064200,196.6,196.7,196.6,196.7
USDHUF,20101012,064700,196.7,196.7,196.7,196.7
USDHUF,20101012,065000,196.8,196.8,196.8,196.8
USDHUF,20101012,065100,196.7,196.8,196.7,196.7
USDHUF,20101012,065200,196.8,196.8,196.8,196.8
USDHUF,20101012,065700,196.8,196.8,196.8,196.8
USDHUF,20101012,070200,196.8,196.8,196.8,196.8
USDHUF,20101012,070400,196.9,196.9,196.8,196.8
USDHUF,20101012,070500,196.9,196.9,196.9,196.9
USDHUF,20101012,070600,196.8,196.8,196.8,196.8
USDHUF,20101012,070700,196.9,196.9,196.9,196.9
USDHUF,20101012,070900,197.0,197.0,197.0,197.0
USDHUF,20101012,071100,196.9,196.9,196.9,196.9
USDHUF,20101012,071600,196.9,196.9,196.8,196.8
USDHUF,20101012,071700,196.9,196.9,196.9,196.9
USDHUF,20101012,071800,196.8,196.9,196.8,196.8
USDHUF,20101012,071900,196.9,196.9,196.9,196.9
USDHUF,20101012,072200,196.8,196.9,196.8,196.8
USDHUF,20101012,072300,196.9,196.9,196.9,196.9
USDHUF,20101012,072400,196.8,196.8,196.8,196.8
USDHUF,20101012,072500,196.9,196.9,196.8,196.8
USDHUF,20101012,072900,197.0,197.0,196.8,196.8
USDHUF,20101012,073100,196.7,196.7,196.6,196.6
USDHUF,20101012,073200,196.7,196.7,196.7,196.7
USDHUF,20101012,073600,196.8,196.8,196.7,196.8
USDHUF,20101012,073700,196.7,196.8,196.7,196.8
USDHUF,20101012,073800,196.9,196.9,196.8,196.8
USDHUF,20101012,073900,196.9,196.9,196.9,196.9
USDHUF,20101012,074000,197.0,197.0,197.0,197.0
USDHUF,20101012,074100,196.9,196.9,196.9,196.9
USDHUF,20101012,074400,197.0,197.0,197.0,197.0
USDHUF,20101012,074500,197.1,197.1,197.1,197.1
USDHUF,20101012,074600,197.0,197.1,197.0,197.0
USDHUF,20101012,074700,197.1,197.1,197.0,197.1
USDHUF,20101012,074900,197.0,197.0,197.0,197.0
USDHUF,20101012,075300,197.1,197.2,197.1,197.2
USDHUF,20101012,075400,197.3,197.3,197.2,197.2
USDHUF,20101012,075600,197.3,197.3,197.2,197.2
USDHUF,20101012,075700,197.3,197.3,197.3,197.3
USDHUF,20101012,075800,197.2,197.5,197.2,197.5
USDHUF,20101012,075900,197.4,197.4,197.4,197.4
USDHUF,20101012,080000,197.3,197.4,197.3,197.4
USDHUF,20101012,080100,197.5,197.7,197.5,197.7
USDHUF,20101012,080200,197.6,197.6,197.6,197.6
USDHUF,20101012,080300,197.5,197.6,197.5,197.5
USDHUF,20101012,080500,197.4,197.4,197.4,197.4
USDHUF,20101012,080600,197.5,197.5,197.5,197.5
USDHUF,20101012,080700,197.4,197.5,197.4,197.5
USDHUF,20101012,080800,197.4,197.4,197.4,197.4
USDHUF,20101012,081000,197.3,197.3,197.2,197.2
USDHUF,20101012,081500,197.2,197.3,197.2,197.3
USDHUF,20101012,081600,197.4,197.4,197.4,197.4
USDHUF,20101012,081700,197.3,197.4,197.3,197.4
USDHUF,20101012,081800,197.5,197.6,197.5,197.5
USDHUF,20101012,082000,197.4,197.5,197.4,197.5
USDHUF,20101012,082100,197.6,197.6,197.6,197.6
USDHUF,20101012,082200,197.7,197.8,197.7,197.8
USDHUF,20101012,082300,197.7,197.7,197.7,197.7
USDHUF,20101012,082400,197.8,197.8,197.6,197.6
USDHUF,20101012,082500,197.7,197.8,197.6,197.8
USDHUF,20101012,082600,197.7,197.7,197.7,197.7
USDHUF,20101012,082800,197.6,197.6,197.6,197.6
USDHUF,20101012,082900,197.7,197.7,197.7,197.7
USDHUF,20101012,083000,197.6,197.6,197.6,197.6
USDHUF,20101012,083100,197.5,197.5,197.5,197.5
USDHUF,20101012,083500,197.4,197.5,197.4,197.5
USDHUF,20101012,083600,197.6,197.6,197.5,197.5
USDHUF,20101012,083700,197.6,197.6,197.6,197.6
USDHUF,20101012,083800,197.7,197.7,197.6,197.6
USDHUF,20101012,084000,197.5,197.6,197.5,197.6
USDHUF,20101012,084200,197.7,197.8,197.7,197.8
USDHUF,20101012,084300,197.7,197.8,197.7,197.7
USDHUF,20101012,084400,197.6,197.7,197.6,197.6
USDHUF,20101012,084800,197.5,197.5,197.5,197.5
USDHUF,20101012,084900,197.6,197.6,197.5,197.6
USDHUF,20101012,085400,197.6,197.6,197.6,197.6
USDHUF,20101012,085600,197.7,197.7,197.7,197.7
USDHUF,20101012,085700,197.8,197.8,197.7,197.7
USDHUF,20101012,085800,197.8,197.8,197.7,197.7
USDHUF,20101012,090100,197.6,197.6,197.5,197.5
USDHUF,20101012,090300,197.6,197.6,197.6,197.6
USDHUF,20101012,090400,197.5,197.5,197.5,197.5
USDHUF,20101012,090600,197.4,197.4,197.4,197.4
USDHUF,20101012,090800,197.3,197.4,197.3,197.4
USDHUF,20101012,090900,197.3,197.4,197.3,197.4
USDHUF,20101012,091400,197.3,197.3,197.2,197.2
USDHUF,20101012,091600,197.1,197.1,197.1,197.1
USDHUF,20101012,091800,197.2,197.2,197.2,197.2
USDHUF,20101012,092000,197.3,197.3,197.2,197.3
USDHUF,20101012,092100,197.2,197.2,197.2,197.2
USDHUF,20101012,092500,197.3,197.3,197.2,197.2
USDHUF,20101012,092600,197.3,197.3,197.3,197.3
USDHUF,20101012,092700,197.4,197.4,197.4,197.4
USDHUF,20101012,092800,197.3,197.4,197.3,197.3
USDHUF,20101012,093300,197.4,197.5,197.4,197.4
USDHUF,20101012,093400,197.5,197.5,197.5,197.5
USDHUF,20101012,093600,197.4,197.5,197.4,197.5
USDHUF,20101012,094000,197.6,197.6,197.5,197.5
USDHUF,20101012,094100,197.6,197.6,197.5,197.5
USDHUF,20101012,094200,197.6,197.6,197.5,197.5
USDHUF,20101012,094700,197.5,197.5,197.5,197.5
USDHUF,20101012,094800,197.6,197.6,197.5,197.5
USDHUF,20101012,094900,197.6,197.6,197.6,197.6
USDHUF,20101012,095100,197.7,197.7,197.6,197.6
USDHUF,20101012,095200,197.7,197.7,197.6,197.6
USDHUF,20101012,095300,197.7,197.7,197.7,197.7
USDHUF,20101012,095400,197.8,197.8,197.7,197.7
USDHUF,20101012,095500,197.8,197.9,197.8,197.9
USDHUF,20101012,095600,198.0,198.0,198.0,198.0
USDHUF,20101012,095700,198.1,198.1,198.0,198.1
USDHUF,20101012,100000,198.0,198.0,198.0,198.0
USDHUF,20101012,100100,198.1,198.1,198.1,198.1
USDHUF,20101012,100200,198.2,198.2,198.1,198.1
USDHUF,20101012,100300,198.2,198.2,198.1,198.1
USDHUF,20101012,100500,198.0,198.1,198.0,198.1
USDHUF,20101012,100600,198.2,198.2,198.1,198.2
USDHUF,20101012,100700,198.3,198.3,198.2,198.2
USDHUF,20101012,101100,198.3,198.3,198.3,198.3
USDHUF,20101012,101300,198.2,198.2,198.2,198.2
USDHUF,20101012,101600,198.3,198.3,198.2,198.2
USDHUF,20101012,101700,198.3,198.3,198.3,198.3
USDHUF,20101012,101800,198.2,198.2,198.2,198.2
USDHUF,20101012,101900,198.3,198.3,198.3,198.3
USDHUF,20101012,102000,198.2,198.2,198.2,198.2
USDHUF,20101012,102100,198.3,198.3,198.2,198.2
USDHUF,20101012,102200,198.1,198.1,198.1,198.1
USDHUF,20101012,102300,198.2,198.2,198.1,198.2
USDHUF,20101012,102400,198.1,198.2,198.1,198.2
USDHUF,20101012,102500,198.1,198.1,198.1,198.1
USDHUF,20101012,102600,198.0,198.0,198.0,198.0
USDHUF,20101012,102700,197.9,197.9,197.9,197.9
USDHUF,20101012,103000,198.0,198.0,198.0,198.0
USDHUF,20101012,103100,198.1,198.1,198.0,198.0
USDHUF,20101012,103200,198.1,198.1,198.1,198.1
USDHUF,20101012,103400,198.2,198.3,198.1,198.3
USDHUF,20101012,103500,198.4,198.4,198.4,198.4
USDHUF,20101012,103600,198.3,198.3,198.3,198.3
USDHUF,20101012,103700,198.4,198.4,198.4,198.4
USDHUF,20101012,103800,198.5,198.5,198.5,198.5
USDHUF,20101012,103900,198.4,198.4,198.4,198.4
USDHUF,20101012,104000,198.5,198.6,198.5,198.6
USDHUF,20101012,104100,198.5,198.7,198.5,198.7
USDHUF,20101012,104200,198.6,198.7,198.6,198.7
USDHUF,20101012,104300,198.8,198.8,198.8,198.8
USDHUF,20101012,104500,198.7,198.7,198.6,198.6
USDHUF,20101012,104600,198.7,198.7,198.5,198.6
USDHUF,20101012,104900,198.7,198.7,198.7,198.7
USDHUF,20101012,105000,198.8,198.8,198.8,198.8
USDHUF,20101012,105100,198.9,198.9,198.8,198.8
USDHUF,20101012,105300,198.7,198.7,198.7,198.7
USDHUF,20101012,105400,198.6,198.6,198.6,198.6
USDHUF,20101012,105500,198.5,198.5,198.5,198.5
USDHUF,20101012,105700,198.6,198.6,198.6,198.6
USDHUF,20101012,110000,198.5,198.6,198.5,198.6
USDHUF,20101012,110100,198.7,198.7,198.7,198.7
USDHUF,20101012,110200,198.6,198.6,198.6,198.6
USDHUF,20101012,110300,198.5,198.5,198.5,198.5
USDHUF,20101012,110800,198.5,198.5,198.5,198.5
USDHUF,20101012,111000,198.6,198.6,198.6,198.6
USDHUF,20101012,111100,198.5,198.5,198.4,198.4
USDHUF,20101012,111600,198.4,198.4,198.4,198.4
USDHUF,20101012,111700,198.3,198.3,198.3,198.3
USDHUF,20101012,111900,198.2,198.2,198.1,198.2
USDHUF,20101012,112100,198.1,198.2,198.1,198.1
USDHUF,20101012,112300,198.2,198.2,198.2,198.2
USDHUF,20101012,112400,198.1,198.2,198.1,198.1
USDHUF,20101012,112500,198.2,198.2,198.2,198.2
USDHUF,20101012,112700,198.3,198.3,198.3,198.3
USDHUF,20101012,112800,198.2,198.2,198.2,198.2
USDHUF,20101012,113000,198.1,198.1,198.1,198.1
USDHUF,20101012,113200,198.2,198.2,198.2,198.2
USDHUF,20101012,113300,198.1,198.1,198.1,198.1
USDHUF,20101012,113400,198.0,198.0,198.0,198.0
USDHUF,20101012,113800,197.9,198.0,197.9,198.0
USDHUF,20101012,114200,198.1,198.1,198.1,198.1
USDHUF,20101012,114400,198.0,198.0,198.0,198.0
USDHUF,20101012,114800,197.9,197.9,197.9,197.9
USDHUF,20101012,114900,197.8,197.9,197.8,197.9
USDHUF,20101012,115000,197.8,197.8,197.7,197.7
USDHUF,20101012,115100,197.8,197.8,197.8,197.8
USDHUF,20101012,115200,197.7,197.7,197.7,197.7
USDHUF,20101012,115300,197.6,197.6,197.5,197.5
USDHUF,20101012,115400,197.6,197.6,197.5,197.5
USDHUF,20101012,115500,197.6,197.6,197.6,197.6
USDHUF,20101012,115600,197.5,197.5,197.5,197.5
USDHUF,20101012,115700,197.6,197.6,197.6,197.6
USDHUF,20101012,120200,197.6,197.6,197.6,197.6
USDHUF,20101012,120300,197.7,197.7,197.7,197.7
USDHUF,20101012,120400,197.8,197.8,197.7,197.7
USDHUF,20101012,120500,197.8,197.8,197.8,197.8
USDHUF,20101012,120600,197.9,197.9,197.8,197.9
USDHUF,20101012,120700,198.0,198.0,197.9,198.0
USDHUF,20101012,120800,198.1,198.1,198.0,198.0
USDHUF,20101012,120900,197.9,198.0,197.9,198.0
USDHUF,20101012,121100,198.1,198.1,198.1,198.1
USDHUF,20101012,121600,198.1,198.2,198.1,198.2
USDHUF,20101012,121700,198.3,198.3,198.2,198.2
USDHUF,20101012,122000,198.1,198.2,198.1,198.1
USDHUF,20101012,122100,198.2,198.2,198.1,198.1
USDHUF,20101012,122200,198.2,198.2,198.1,198.2
USDHUF,20101012,122500,198.3,198.3,198.2,198.2
USDHUF,20101012,122700,198.1,198.2,198.1,198.2
USDHUF,20101012,122800,198.3,198.3,198.2,198.2
USDHUF,20101012,122900,198.1,198.1,198.1,198.1
USDHUF,20101012,123100,198.0,198.0,198.0,198.0
USDHUF,20101012,123200,197.9,197.9,197.9,197.9
USDHUF,20101012,123300,198.0,198.0,198.0,198.0
USDHUF,20101012,123700,197.9,198.0,197.9,198.0
USDHUF,20101012,123800,197.9,198.0,197.9,198.0
USDHUF,20101012,123900,197.9,198.0,197.8,197.8
USDHUF,20101012,124100,197.7,197.9,197.7,197.9
USDHUF,20101012,124200,197.8,197.8,197.8,197.8
USDHUF,20101012,124300,197.9,197.9,197.8,197.8
USDHUF,20101012,124500,197.7,197.7,197.7,197.7
USDHUF,20101012,124600,197.8,197.8,197.8,197.8
USDHUF,20101012,124700,197.7,197.7,197.7,197.7
USDHUF,20101012,124800,197.8,197.8,197.8,197.8
USDHUF,20101012,125000,197.9,197.9,197.8,197.8
USDHUF,20101012,125300,197.7,197.7,197.7,197.7
USDHUF,20101012,125400,197.8,197.8,197.8,197.8
USDHUF,20101012,125500,197.9,197.9,197.9,197.9
USDHUF,20101012,125600,197.8,197.8,197.8,197.8
USDHUF,20101012,125700,197.9,197.9,197.9,197.9
USDHUF,20101012,125900,198.0,198.0,198.0,198.0
USDHUF,20101012,130100,197.9,197.9,197.9,197.9
USDHUF,20101012,130200,198.0,198.0,198.0,198.0
USDHUF,20101012,130600,198.1,198.1,198.0,198.0
USDHUF,20101012,130800,198.1,198.1,198.0,198.0
USDHUF,20101012,131100,197.9,198.2,197.9,198.2
USDHUF,20101012,131200,198.1,198.1,198.0,198.0
USDHUF,20101012,131300,197.9,198.0,197.9,198.0
USDHUF,20101012,131400,197.9,197.9,197.9,197.9
USDHUF,20101012,131500,198.0,198.0,197.9,197.9
USDHUF,20101012,131700,198.1,198.3,197.9,198.3
USDHUF,20101012,131800,197.9,198.3,197.9,198.0
USDHUF,20101012,131900,198.1,198.3,198.1,198.1
USDHUF,20101012,132000,198.0,198.0,198.0,198.0
USDHUF,20101012,132100,198.1,198.1,198.1,198.1
USDHUF,20101012,132200,198.0,198.1,198.0,198.1
USDHUF,20101012,132700,198.0,198.0,198.0,198.0
USDHUF,20101012,132800,197.9,197.9,197.9,197.9
USDHUF,20101012,132900,198.0,198.0,198.0,198.0
USDHUF,20101012,133000,197.9,197.9,197.9,197.9
USDHUF,20101012,133100,198.0,198.0,197.9,197.9
USDHUF,20101012,133200,198.0,198.0,198.0,198.0
USDHUF,20101012,133300,197.9,197.9,197.9,197.9
USDHUF,20101012,133400,197.8,197.8,197.8,197.8
USDHUF,20101012,133600,197.9,197.9,197.8,197.8
USDHUF,20101012,133900,197.7,197.7,197.7,197.7
USDHUF,20101012,134000,197.8,197.9,197.7,197.9
USDHUF,20101012,134100,197.7,197.7,197.7,197.7
USDHUF,20101012,134200,197.8,197.8,197.7,197.7
USDHUF,20101012,134400,197.6,197.6,197.6,197.6
USDHUF,20101012,134500,197.5,197.6,197.5,197.6
USDHUF,20101012,134800,197.5,197.5,197.5,197.5
USDHUF,20101012,134900,197.6,197.6,197.5,197.5
USDHUF,20101012,135000,197.6,197.6,197.6,197.6
USDHUF,20101012,135500,197.7,197.7,197.6,197.6
USDHUF,20101012,135700,197.7,197.7,197.6,197.6
USDHUF,20101012,135800,197.7,197.7,197.6,197.6
USDHUF,20101012,140000,197.7,197.7,197.7,197.7
USDHUF,20101012,140100,197.6,197.6,197.5,197.5
USDHUF,20101012,140300,197.6,197.6,197.5,197.5
USDHUF,20101012,140400,197.6,197.6,197.5,197.5
USDHUF,20101012,140800,197.6,197.7,197.6,197.7
USDHUF,20101012,140900,197.6,197.6,197.6,197.6
USDHUF,20101012,141000,197.5,197.5,197.5,197.5
USDHUF,20101012,141300,197.4,197.5,197.4,197.5
USDHUF,20101012,141400,197.4,197.5,197.4,197.4
USDHUF,20101012,141500,197.5,197.5,197.5,197.5
USDHUF,20101012,141600,197.4,197.4,197.4,197.4
USDHUF,20101012,141700,197.5,197.5,197.4,197.4
USDHUF,20101012,141800,197.5,197.5,197.5,197.5
USDHUF,20101012,142100,197.6,197.6,197.5,197.5
USDHUF,20101012,142600,197.5,197.5,197.5,197.5
USDHUF,20101012,142700,197.4,197.5,197.4,197.4
USDHUF,20101012,142800,197.5,197.5,197.5,197.5
USDHUF,20101012,143000,197.6,197.6,197.6,197.6
USDHUF,20101012,143400,197.7,197.7,197.6,197.6
USDHUF,20101012,143500,197.5,197.6,197.5,197.6
USDHUF,20101012,143600,197.7,197.8,197.7,197.8
USDHUF,20101012,143700,197.7,197.9,197.7,197.8
USDHUF,20101012,143800,197.9,197.9,197.8,197.8
USDHUF,20101012,143900,197.9,197.9,197.8,197.8
USDHUF,20101012,144000,197.7,197.7,197.7,197.7
USDHUF,20101012,144300,197.6,197.6,197.6,197.6
USDHUF,20101012,144500,197.5,197.5,197.5,197.5
USDHUF,20101012,144600,197.6,197.6,197.5,197.5
USDHUF,20101012,144700,197.4,197.4,197.4,197.4
USDHUF,20101012,144800,197.3,197.3,197.2,197.3
USDHUF,20101012,144900,197.4,197.4,197.3,197.3
USDHUF,20101012,145100,197.2,197.2,197.2,197.2
USDHUF,20101012,145300,197.1,197.2,197.1,197.2
USDHUF,20101012,145600,197.3,197.3,197.2,197.2
USDHUF,20101012,145800,197.1,197.2,197.1,197.2
USDHUF,20101012,150100,197.3,197.3,197.3,197.3
USDHUF,20101012,150500,197.4,197.4,197.3,197.3
USDHUF,20101012,150600,197.4,197.4,197.4,197.4
USDHUF,20101012,150700,197.3,197.3,197.3,197.3
USDHUF,20101012,150800,197.4,197.4,197.3,197.3
USDHUF,20101012,150900,197.2,197.3,197.2,197.3
USDHUF,20101012,151200,197.4,197.4,197.4,197.4
USDHUF,20101012,151300,197.3,197.3,197.3,197.3
USDHUF,20101012,151400,197.2,197.2,197.2,197.2
USDHUF,20101012,151700,197.1,197.2,197.1,197.2
USDHUF,20101012,152100,197.3,197.3,197.3,197.3
USDHUF,20101012,152400,197.2,197.3,197.2,197.3
USDHUF,20101012,152500,197.2,197.3,197.2,197.3
USDHUF,20101012,153000,197.3,197.3,197.3,197.3
USDHUF,20101012,153100,197.4,197.4,197.4,197.4
USDHUF,20101012,153200,197.5,197.5,197.5,197.5
USDHUF,20101012,153300,197.6,197.6,197.6,197.6
USDHUF,20101012,153400,197.7,197.8,197.7,197.8
USDHUF,20101012,153500,197.7,197.7,197.7,197.7
USDHUF,20101012,153800,197.6,197.6,197.6,197.6
USDHUF,20101012,153900,197.7,197.7,197.7,197.7
USDHUF,20101012,154000,197.8,197.8,197.8,197.8
USDHUF,20101012,154200,197.7,197.9,197.7,197.9
USDHUF,20101012,154300,198.0,198.0,198.0,198.0
USDHUF,20101012,154400,197.9,197.9,197.9,197.9
USDHUF,20101012,154600,198.0,198.0,198.0,198.0
USDHUF,20101012,154700,198.1,198.1,198.1,198.1
USDHUF,20101012,154800,198.2,198.2,198.1,198.1
USDHUF,20101012,154900,198.0,198.1,198.0,198.1
USDHUF,20101012,155000,198.2,198.2,198.2,198.2
USDHUF,20101012,155100,198.3,198.4,198.3,198.3
USDHUF,20101012,155200,198.2,198.2,198.2,198.2
USDHUF,20101012,155400,198.1,198.1,198.1,198.1
USDHUF,20101012,155500,198.2,198.2,198.2,198.2
USDHUF,20101012,155700,198.1,198.1,198.1,198.1
USDHUF,20101012,155900,198.0,198.0,198.0,198.0
USDHUF,20101012,160000,198.1,198.1,198.0,198.0
USDHUF,20101012,160100,197.9,198.0,197.9,198.0
USDHUF,20101012,160200,197.9,197.9,197.8,197.8
USDHUF,20101012,160400,197.7,197.7,197.7,197.7
USDHUF,20101012,160500,197.6,197.7,197.6,197.7
USDHUF,20101012,160700,197.6,197.7,197.6,197.7
USDHUF,20101012,160800,197.8,197.8,197.7,197.7
USDHUF,20101012,160900,197.8,197.8,197.7,197.7
USDHUF,20101012,161000,197.8,197.8,197.8,197.8
USDHUF,20101012,161300,197.7,197.7,197.7,197.7
USDHUF,20101012,161500,197.6,197.7,197.6,197.7
USDHUF,20101012,161600,197.6,197.7,197.6,197.7
USDHUF,20101012,161700,197.8,197.8,197.8,197.8
USDHUF,20101012,161800,197.7,197.8,197.7,197.8
USDHUF,20101012,162200,197.9,197.9,197.9,197.9
USDHUF,20101012,162300,197.8,197.9,197.8,197.9
USDHUF,20101012,162400,197.8,197.9,197.8,197.8
USDHUF,20101012,162900,197.9,197.9,197.9,197.9
USDHUF,20101012,163200,198.0,198.0,198.0,198.0
USDHUF,20101012,163300,197.9,197.9,197.9,197.9
USDHUF,20101012,163500,198.1,198.1,197.9,197.9
USDHUF,20101012,163800,197.8,197.8,197.8,197.8
USDHUF,20101012,164000,197.9,197.9,197.8,197.8
USDHUF,20101012,164300,197.7,197.7,197.6,197.6
USDHUF,20101012,164400,197.5,197.5,197.5,197.5
USDHUF,20101012,164500,197.6,197.6,197.6,197.6
USDHUF,20101012,164700,197.5,197.5,197.4,197.5
USDHUF,20101012,164800,197.6,197.6,197.6,197.6
USDHUF,20101012,164900,197.7,197.7,197.6,197.6
USDHUF,20101012,165100,197.5,197.5,197.5,197.5
USDHUF,20101012,165300,197.4,197.5,197.4,197.5
USDHUF,20101012,165400,197.6,197.6,197.6,197.6
USDHUF,20101012,165500,197.5,197.5,197.4,197.4
USDHUF,20101012,165600,197.5,197.5,197.4,197.4
USDHUF,20101012,165700,197.5,197.5,197.5,197.5
USDHUF,20101012,165800,197.6,197.6,197.5,197.6
USDHUF,20101012,165900,197.5,197.6,197.5,197.6
USDHUF,20101012,170000,197.7,197.7,197.6,197.7
USDHUF,20101012,170100,197.6,197.6,197.6,197.6
USDHUF,20101012,170200,197.5,197.5,197.5,197.5
USDHUF,20101012,170400,197.6,197.6,197.5,197.5
USDHUF,20101012,170600,197.4,197.5,197.4,197.5
USDHUF,20101012,170800,197.4,197.4,197.4,197.4
USDHUF,20101012,170900,197.3,197.4,197.3,197.4
USDHUF,20101012,171000,197.5,197.5,197.5,197.5
USDHUF,20101012,171100,197.4,197.4,197.4,197.4
USDHUF,20101012,171200,197.5,197.5,197.4,197.4
USDHUF,20101012,171300,197.5,197.6,197.5,197.6
USDHUF,20101012,171400,197.5,197.6,197.5,197.6
USDHUF,20101012,171500,197.5,197.5,197.5,197.5
USDHUF,20101012,171800,197.6,197.6,197.6,197.6
USDHUF,20101012,171900,197.5,197.6,197.5,197.6
USDHUF,20101012,172000,197.5,197.5,197.5,197.5
USDHUF,20101012,172500,197.5,197.7,197.5,197.7
USDHUF,20101012,172600,197.6,197.6,197.6,197.6
USDHUF,20101012,172700,197.7,197.7,197.6,197.6
USDHUF,20101012,172800,197.7,197.7,197.7,197.7
USDHUF,20101012,172900,197.6,197.7,197.6,197.7
USDHUF,20101012,173000,197.6,197.7,197.6,197.7
USDHUF,20101012,173200,197.8,197.8,197.7,197.7
USDHUF,20101012,173400,197.6,197.7,197.6,197.7
USDHUF,20101012,173500,197.6,197.6,197.6,197.6
USDHUF,20101012,173800,197.5,197.5,197.5,197.5
USDHUF,20101012,173900,197.6,197.6,197.5,197.5
USDHUF,20101012,174000,197.4,197.5,197.4,197.4
USDHUF,20101012,174100,197.5,197.5,197.4,197.4
USDHUF,20101012,174200,197.5,197.5,197.5,197.5
USDHUF,20101012,174300,197.4,197.4,197.4,197.4
USDHUF,20101012,174500,197.5,197.5,197.4,197.4
USDHUF,20101012,174600,197.5,197.6,197.5,197.6
USDHUF,20101012,174700,197.5,197.5,197.5,197.5
USDHUF,20101012,174800,197.4,197.5,197.4,197.5
USDHUF,20101012,174900,197.4,197.5,197.4,197.5
USDHUF,20101012,175000,197.6,197.6,197.5,197.5
USDHUF,20101012,175100,197.6,197.6,197.6,197.6
USDHUF,20101012,175200,197.5,197.6,197.5,197.6
USDHUF,20101012,175300,197.7,197.7,197.7,197.7
USDHUF,20101012,175400,197.6,197.6,197.6,197.6
USDHUF,20101012,175600,197.7,197.7,197.6,197.7
USDHUF,20101012,175700,197.6,197.6,197.6,197.6
USDHUF,20101012,175900,197.8,197.8,197.6,197.6
USDHUF,20101012,180000,197.8,197.8,197.6,197.6
USDHUF,20101012,180100,197.5,197.5,197.3,197.4
USDHUF,20101012,180200,197.3,197.3,197.2,197.2
USDHUF,20101012,180300,197.3,197.4,197.3,197.4
USDHUF,20101012,180400,197.3,197.4,197.3,197.3
USDHUF,20101012,180500,197.4,197.4,197.4,197.4
USDHUF,20101012,180600,197.3,197.4,197.3,197.3
USDHUF,20101012,180700,197.2,197.3,197.2,197.3
USDHUF,20101012,180800,197.2,197.3,197.2,197.2
USDHUF,20101012,180900,197.3,197.3,197.2,197.3
USDHUF,20101012,181000,197.2,197.2,197.2,197.2
USDHUF,20101012,181100,197.3,197.3,197.2,197.3
USDHUF,20101012,181200,197.2,197.2,197.1,197.1
USDHUF,20101012,181300,197.2,197.2,197.1,197.1
USDHUF,20101012,181400,197.2,197.2,197.1,197.2
USDHUF,20101012,181500,197.1,197.1,197.0,197.0
USDHUF,20101012,181600,197.1,197.1,197.0,197.0
USDHUF,20101012,181700,197.1,197.1,197.1,197.1
USDHUF,20101012,182200,197.1,197.2,197.1,197.2
USDHUF,20101012,182300,197.1,197.1,197.1,197.1
USDHUF,20101012,182400,197.2,197.2,197.2,197.2
USDHUF,20101012,182600,197.1,197.2,197.1,197.2
USDHUF,20101012,182700,197.3,197.3,197.3,197.3
USDHUF,20101012,182800,197.4,197.4,197.2,197.2
USDHUF,20101012,183000,197.3,197.3,197.2,197.3
USDHUF,20101012,183100,197.2,197.2,197.2,197.2
USDHUF,20101012,183400,197.3,197.3,197.2,197.2
USDHUF,20101012,183600,197.3,197.3,197.3,197.3
USDHUF,20101012,183900,197.4,197.4,197.3,197.3
USDHUF,20101012,184000,197.4,197.4,197.2,197.3
USDHUF,20101012,184200,197.2,197.2,197.2,197.2
USDHUF,20101012,184300,197.3,197.3,197.3,197.3
USDHUF,20101012,184400,197.2,197.3,197.2,197.3
USDHUF,20101012,184500,197.2,197.3,197.2,197.3
USDHUF,20101012,184600,197.5,197.5,197.4,197.5
USDHUF,20101012,184700,197.3,197.3,197.3,197.3
USDHUF,20101012,184800,197.4,197.4,197.3,197.3
USDHUF,20101012,185100,197.4,197.4,197.3,197.3
USDHUF,20101012,185300,197.2,197.6,197.2,197.6
USDHUF,20101012,185400,197.3,197.3,197.3,197.3
USDHUF,20101012,185500,197.5,197.5,197.3,197.3
USDHUF,20101012,185600,197.5,197.5,197.3,197.3
USDHUF,20101012,185700,197.4,197.4,197.3,197.3
USDHUF,20101012,190000,197.4,197.4,197.3,197.3
USDHUF,20101012,190100,197.4,197.4,197.3,197.3
USDHUF,20101012,190500,197.4,197.6,197.4,197.6
USDHUF,20101012,190600,197.4,197.6,197.3,197.4
USDHUF,20101012,190800,197.5,197.5,197.5,197.5
USDHUF,20101012,190900,197.4,197.5,197.4,197.5
USDHUF,20101012,191000,197.4,197.5,197.4,197.4
USDHUF,20101012,191100,197.5,197.5,197.5,197.5
USDHUF,20101012,191200,197.6,197.6,197.5,197.6
USDHUF,20101012,191300,197.7,197.7,197.7,197.7
USDHUF,20101012,191500,197.6,197.6,197.6,197.6
USDHUF,20101012,191800,197.7,197.7,197.7,197.7
USDHUF,20101012,191900,197.6,197.6,197.5,197.5
USDHUF,20101012,192000,197.6,197.6,197.5,197.5
USDHUF,20101012,192200,197.6,197.6,197.6,197.6
USDHUF,20101012,192300,197.5,197.7,197.5,197.7
USDHUF,20101012,192400,197.6,197.6,197.6,197.6
USDHUF,20101012,192500,197.5,197.5,197.5,197.5
USDHUF,20101012,192900,197.6,197.7,197.6,197.7
USDHUF,20101012,193000,197.5,197.5,197.5,197.5
USDHUF,20101012,193100,197.7,197.7,197.7,197.7
USDHUF,20101012,193200,197.5,197.7,197.5,197.7
USDHUF,20101012,193300,197.5,197.5,197.5,197.5
USDHUF,20101012,193400,197.6,197.6,197.6,197.6
USDHUF,20101012,193500,197.5,197.6,197.5,197.6
USDHUF,20101012,193600,197.8,197.8,197.5,197.5
USDHUF,20101012,193700,197.6,197.6,197.6,197.6
USDHUF,20101012,193800,197.8,197.8,197.6,197.6
USDHUF,20101012,193900,197.7,197.7,197.6,197.6
USDHUF,20101012,194000,197.5,197.6,197.5,197.6
USDHUF,20101012,194100,197.5,197.6,197.5,197.6
USDHUF,20101012,194200,197.5,197.5,197.5,197.5
USDHUF,20101012,194400,197.6,197.6,197.5,197.6
USDHUF,20101012,194500,197.8,197.8,197.7,197.7
USDHUF,20101012,194600,197.6,197.6,197.5,197.5
USDHUF,20101012,194700,197.6,197.6,197.5,197.5
USDHUF,20101012,194800,197.6,197.6,197.5,197.5
USDHUF,20101012,195100,197.6,197.6,197.5,197.6
USDHUF,20101012,195200,197.5,197.5,197.4,197.5
USDHUF,20101012,195300,197.4,197.5,197.4,197.5
USDHUF,20101012,195600,197.6,197.7,197.5,197.5
USDHUF,20101012,195800,197.6,197.6,197.5,197.5
USDHUF,20101012,195900,197.6,197.6,197.6,197.6
USDHUF,20101012,200000,197.5,197.5,197.5,197.5
USDHUF,20101012,200100,197.6,197.7,197.6,197.6
USDHUF,20101012,200200,197.7,197.7,197.4,197.4
USDHUF,20101012,200300,197.3,197.3,197.1,197.1
USDHUF,20101012,200400,197.0,197.2,197.0,197.1
USDHUF,20101012,200500,197.0,197.2,197.0,197.2
USDHUF,20101012,200600,197.1,197.3,197.1,197.3
USDHUF,20101012,200700,197.4,197.4,197.2,197.2
USDHUF,20101012,200800,197.3,197.3,197.3,197.3
USDHUF,20101012,200900,197.2,197.2,197.1,197.1
USDHUF,20101012,201000,197.2,197.2,197.1,197.1
USDHUF,20101012,201100,197.2,197.2,197.1,197.1
USDHUF,20101012,201200,197.0,197.0,196.9,196.9
USDHUF,20101012,201300,196.8,196.9,196.8,196.9
USDHUF,20101012,201400,196.8,197.0,196.8,197.0
USDHUF,20101012,201500,196.8,196.8,196.6,196.6
USDHUF,20101012,201600,196.5,196.6,196.5,196.6
USDHUF,20101012,201700,196.5,196.5,196.4,196.4
USDHUF,20101012,201800,196.3,196.4,196.2,196.2
USDHUF,20101012,201900,196.3,196.3,196.2,196.2
USDHUF,20101012,202000,196.3,196.3,196.3,196.3
USDHUF,20101012,202100,196.4,196.4,196.3,196.3
USDHUF,20101012,202400,196.4,196.5,196.4,196.5
USDHUF,20101012,202500,196.4,196.4,196.4,196.4
USDHUF,20101012,202600,196.5,196.5,196.3,196.3
USDHUF,20101012,202700,196.4,196.4,196.4,196.4
USDHUF,20101012,203000,196.3,196.4,196.3,196.4
USDHUF,20101012,203100,196.3,196.3,196.2,196.3
USDHUF,20101012,203300,196.4,196.4,196.4,196.4
USDHUF,20101012,203400,196.5,196.5,196.5,196.5
USDHUF,20101012,203500,196.4,196.4,196.4,196.4
USDHUF,20101012,203700,196.3,196.4,196.3,196.4
USDHUF,20101012,203800,196.3,196.3,196.3,196.3
USDHUF,20101012,203900,196.4,196.4,196.4,196.4
USDHUF,20101012,204200,196.3,196.3,196.3,196.3
USDHUF,20101012,204300,196.4,196.4,196.4,196.4
USDHUF,20101012,204400,196.3,196.4,196.3,196.4
USDHUF,20101012,204500,196.3,196.3,196.3,196.3
USDHUF,20101012,204600,196.5,196.5,196.3,196.3
USDHUF,20101012,204700,196.2,196.2,196.2,196.2
USDHUF,20101012,204900,196.3,196.3,196.3,196.3
USDHUF,20101012,205100,196.4,196.4,196.3,196.3
USDHUF,20101012,205200,196.4,196.5,196.3,196.3
USDHUF,20101012,205300,196.4,196.4,196.4,196.4
USDHUF,20101012,205400,196.5,196.5,196.4,196.4
USDHUF,20101012,205700,196.5,196.5,196.4,196.4
USDHUF,20101012,205800,196.5,196.5,196.4,196.4
USDHUF,20101012,210300,196.5,196.5,196.4,196.4
USDHUF,20101012,210600,196.6,196.6,196.4,196.4
USDHUF,20101012,211100,196.3,196.3,196.3,196.3
USDHUF,20101012,211400,196.4,196.4,196.3,196.3
USDHUF,20101012,211500,196.6,196.6,196.4,196.4
USDHUF,20101012,211600,196.3,196.3,196.2,196.2
USDHUF,20101012,211700,196.3,196.3,196.3,196.3
USDHUF,20101012,211900,196.4,196.4,196.4,196.4
USDHUF,20101012,212000,196.3,196.3,196.2,196.2
USDHUF,20101012,212100,196.4,196.4,196.2,196.2
USDHUF,20101012,212400,196.1,196.1,196.1,196.1
USDHUF,20101012,212600,196.2,196.2,196.1,196.1
USDHUF,20101012,212700,196.2,196.2,196.1,196.1
USDHUF,20101012,212800,196.2,196.2,196.2,196.2
USDHUF,20101012,212900,196.1,196.1,196.1,196.1
USDHUF,20101012,213000,196.2,196.2,196.2,196.2
USDHUF,20101012,213100,196.1,196.1,196.1,196.1
USDHUF,20101012,213200,196.2,196.2,196.2,196.2
USDHUF,20101012,213300,196.1,196.2,196.1,196.2
USDHUF,20101012,213400,196.3,196.3,196.2,196.2
USDHUF,20101012,213700,196.3,196.3,196.2,196.2
USDHUF,20101012,213900,196.3,196.3,196.2,196.2
USDHUF,20101012,214000,196.3,196.3,196.3,196.3
USDHUF,20101012,214100,196.4,196.4,196.4,196.4
USDHUF,20101012,214200,196.3,196.3,196.3,196.3
USDHUF,20101012,214300,196.4,196.4,196.4,196.4
USDHUF,20101012,214500,196.3,196.3,196.3,196.3
USDHUF,20101012,214600,196.5,196.5,196.4,196.4
USDHUF,20101012,214700,196.5,196.5,196.3,196.3
USDHUF,20101012,214800,196.4,196.4,196.3,196.3
USDHUF,20101012,214900,196.5,196.5,196.3,196.3
USDHUF,20101012,215000,196.4,196.4,196.3,196.3
USDHUF,20101012,215100,196.4,196.4,196.3,196.3
USDHUF,20101012,215200,196.4,196.5,196.4,196.5
USDHUF,20101012,215300,196.4,196.6,196.4,196.6
USDHUF,20101012,215400,196.3,196.3,196.3,196.3
USDHUF,20101012,215500,196.2,196.2,196.2,196.2
USDHUF,20101012,215600,196.3,196.3,196.3,196.3
USDHUF,20101012,215800,196.4,196.4,196.3,196.3
USDHUF,20101012,215900,196.4,196.4,196.4,196.4
USDHUF,20101012,220000,196.3,196.3,196.3,196.3
USDHUF,20101012,220100,196.4,196.4,196.3,196.4
USDHUF,20101012,220200,196.3,196.4,196.3,196.4
USDHUF,20101012,220300,196.5,196.5,196.5,196.5
USDHUF,20101012,220400,196.6,196.6,196.3,196.5
USDHUF,20101012,220500,196.3,196.5,196.3,196.5
USDHUF,20101012,220600,196.3,196.4,196.3,196.4
USDHUF,20101012,220800,196.5,196.6,196.5,196.6
USDHUF,20101012,220900,196.5,196.5,196.3,196.3
USDHUF,20101012,221000,196.5,196.5,196.5,196.5
USDHUF,20101012,221100,196.3,196.3,196.3,196.3
USDHUF,20101012,221200,196.5,196.5,196.3,196.3
USDHUF,20101012,221300,196.5,196.5,196.5,196.5
USDHUF,20101012,221400,196.6,196.6,196.3,196.5
USDHUF,20101012,221500,196.6,196.6,196.3,196.3
USDHUF,20101012,221700,196.4,196.4,196.3,196.3
USDHUF,20101012,221800,196.4,196.4,196.3,196.3
USDHUF,20101012,222000,196.5,196.5,196.3,196.3
USDHUF,20101012,222100,196.4,196.4,196.3,196.3
USDHUF,20101012,222200,196.2,196.3,196.2,196.3
USDHUF,20101012,222300,196.5,196.5,196.3,196.3
USDHUF,20101012,222400,196.2,196.3,196.2,196.3
USDHUF,20101012,222500,196.4,196.4,196.4,196.4
USDHUF,20101012,222600,196.5,196.5,196.4,196.4
USDHUF,20101012,222700,196.5,196.5,196.4,196.4
USDHUF,20101012,222800,196.3,196.5,196.3,196.5
USDHUF,20101012,222900,196.4,196.4,196.2,196.2
USDHUF,20101012,223000,196.3,196.3,196.2,196.2
USDHUF,20101012,223100,196.3,196.4,196.2,196.4
USDHUF,20101012,223200,196.3,196.3,196.2,196.2
USDHUF,20101012,223300,196.5,196.5,196.5,196.5
USDHUF,20101012,223500,196.2,196.2,196.2,196.2
USDHUF,20101012,223600,196.5,196.5,196.2,196.2
USDHUF,20101012,223700,196.3,196.3,196.2,196.2
USDHUF,20101012,223800,196.3,196.3,196.2,196.2
USDHUF,20101012,223900,196.4,196.4,196.2,196.2
USDHUF,20101012,224000,196.3,196.3,196.3,196.3
USDHUF,20101012,224100,196.2,196.2,196.2,196.2
USDHUF,20101012,224300,196.5,196.5,196.2,196.2
USDHUF,20101012,224400,196.3,196.5,196.2,196.4
USDHUF,20101012,224500,196.5,196.5,196.3,196.3
USDHUF,20101012,224600,196.5,196.5,196.4,196.5
USDHUF,20101012,224700,196.4,196.5,196.3,196.5
USDHUF,20101012,224800,196.6,196.6,196.3,196.3
USDHUF,20101012,225000,196.4,196.4,196.4,196.4
USDHUF,20101012,225100,196.5,196.5,196.2,196.2
USDHUF,20101012,225200,196.5,196.5,196.3,196.3
USDHUF,20101012,225300,196.2,196.3,196.2,196.3
USDHUF,20101012,225400,196.5,196.5,196.2,196.2
USDHUF,20101012,225600,196.4,196.4,196.2,196.2
USDHUF,20101012,225700,196.5,196.5,196.5,196.5
USDHUF,20101012,225900,196.3,196.3,196.2,196.2
USDHUF,20101012,230000,196.3,196.3,196.2,196.2
USDHUF,20101012,230100,196.1,196.1,196.1,196.1
USDHUF,20101012,230600,196.1,196.2,196.1,196.1
USDHUF,20101012,230700,196.0,196.2,196.0,196.2
USDHUF,20101012,230800,196.1,196.1,196.1,196.1
USDHUF,20101012,230900,196.2,196.2,196.1,196.1
USDHUF,20101012,231000,196.2,196.2,196.2,196.2
USDHUF,20101012,231100,196.3,196.3,196.2,196.2
USDHUF,20101012,231200,196.4,196.4,196.4,196.4
USDHUF,20101012,231300,196.2,196.2,196.1,196.2
USDHUF,20101012,231400,196.4,196.4,196.2,196.2
USDHUF,20101012,231500,196.1,196.4,196.1,196.4
USDHUF,20101012,231600,196.2,196.4,196.2,196.4
USDHUF,20101012,231700,196.2,196.2,196.2,196.2
USDHUF,20101012,231900,196.4,196.4,196.4,196.4
USDHUF,20101012,232000,196.2,196.2,196.1,196.1
USDHUF,20101012,232100,196.2,196.2,196.2,196.2
USDHUF,20101012,232200,196.4,196.4,196.1,196.1
USDHUF,20101012,232400,196.2,196.4,196.2,196.4
USDHUF,20101012,232600,196.2,196.2,196.1,196.1
USDHUF,20101012,232700,196.3,196.3,196.3,196.3
USDHUF,20101012,232800,196.4,196.4,196.1,196.1
USDHUF,20101012,232900,196.2,196.2,196.2,196.2
USDHUF,20101012,233000,196.3,196.3,196.3,196.3
USDHUF,20101012,233100,196.4,196.4,196.2,196.2
USDHUF,20101012,233200,196.4,196.4,196.2,196.2
USDHUF,20101012,233300,196.3,196.3,196.3,196.3
USDHUF,20101012,233400,196.4,196.5,196.4,196.5
USDHUF,20101012,233600,196.4,196.4,196.3,196.3
USDHUF,20101012,233700,196.4,196.5,196.4,196.5
USDHUF,20101012,233800,196.4,196.6,196.4,196.6
USDHUF,20101012,233900,196.5,196.5,196.5,196.5
USDHUF,20101012,234000,196.3,196.4,196.3,196.4
USDHUF,20101012,234100,196.5,196.6,196.5,196.6
USDHUF,20101012,234200,196.5,196.6,196.5,196.6
USDHUF,20101012,234400,196.5,196.6,196.5,196.6
USDHUF,20101012,234500,196.5,196.5,196.4,196.4
USDHUF,20101012,234600,196.5,196.5,196.4,196.4
USDHUF,20101012,234700,196.5,196.5,196.5,196.5
USDHUF,20101012,234800,196.6,196.6,196.5,196.5
USDHUF,20101012,234900,196.4,196.4,196.4,196.4
USDHUF,20101012,235000,196.6,196.6,196.6,196.6
USDHUF,20101012,235300,196.5,196.6,196.5,196.6
USDHUF,20101012,235700,196.5,196.5,196.5,196.5
USDHUF,20101012,235800,196.4,196.6,196.4,196.6
USDNOK,20101012,000100,5.839,5.840,5.839,5.840
USDNOK,20101012,000200,5.840,5.840,5.840,5.840
USDNOK,20101012,000300,5.840,5.840,5.839,5.839
USDNOK,20101012,000400,5.839,5.839,5.839,5.839
USDNOK,20101012,000500,5.839,5.839,5.839,5.839
USDNOK,20101012,000600,5.839,5.839,5.839,5.839
USDNOK,20101012,000700,5.839,5.839,5.839,5.839
USDNOK,20101012,000800,5.838,5.838,5.838,5.838
USDNOK,20101012,000900,5.838,5.838,5.838,5.838
USDNOK,20101012,001000,5.837,5.838,5.837,5.837
USDNOK,20101012,001100,5.837,5.837,5.837,5.837
USDNOK,20101012,001200,5.837,5.837,5.837,5.837
USDNOK,20101012,001300,5.838,5.838,5.837,5.837
USDNOK,20101012,001400,5.837,5.837,5.837,5.837
USDNOK,20101012,001500,5.836,5.837,5.836,5.837
USDNOK,20101012,001600,5.836,5.836,5.836,5.836
USDNOK,20101012,001700,5.837,5.837,5.836,5.836
USDNOK,20101012,001800,5.836,5.836,5.836,5.836
USDNOK,20101012,001900,5.836,5.836,5.836,5.836
USDNOK,20101012,002000,5.836,5.836,5.836,5.836
USDNOK,20101012,002100,5.836,5.836,5.836,5.836
USDNOK,20101012,002200,5.836,5.836,5.836,5.836
USDNOK,20101012,002300,5.837,5.837,5.836,5.836
USDNOK,20101012,002400,5.837,5.837,5.836,5.836
USDNOK,20101012,002500,5.837,5.837,5.837,5.837
USDNOK,20101012,002600,5.837,5.837,5.836,5.836
USDNOK,20101012,002700,5.836,5.836,5.836,5.836
USDNOK,20101012,002800,5.837,5.837,5.837,5.837
USDNOK,20101012,002900,5.838,5.838,5.838,5.838
USDNOK,20101012,003000,5.838,5.838,5.838,5.838
USDNOK,20101012,003100,5.838,5.838,5.838,5.838
USDNOK,20101012,003200,5.838,5.838,5.837,5.838
USDNOK,20101012,003300,5.838,5.838,5.838,5.838
USDNOK,20101012,003400,5.838,5.838,5.838,5.838
USDNOK,20101012,003500,5.839,5.839,5.838,5.838
USDNOK,20101012,003600,5.839,5.839,5.838,5.839
USDNOK,20101012,003700,5.838,5.838,5.838,5.838
USDNOK,20101012,003800,5.838,5.838,5.838,5.838
USDNOK,20101012,003900,5.838,5.838,5.838,5.838
USDNOK,20101012,004000,5.838,5.838,5.838,5.838
USDNOK,20101012,004100,5.838,5.838,5.838,5.838
USDNOK,20101012,004200,5.838,5.838,5.838,5.838
USDNOK,20101012,004300,5.838,5.838,5.837,5.837
USDNOK,20101012,004400,5.836,5.837,5.836,5.837
USDNOK,20101012,004500,5.837,5.837,5.837,5.837
USDNOK,20101012,004600,5.836,5.836,5.836,5.836
USDNOK,20101012,004700,5.837,5.837,5.837,5.837
USDNOK,20101012,004800,5.837,5.837,5.837,5.837
USDNOK,20101012,004900,5.837,5.837,5.837,5.837
USDNOK,20101012,005000,5.837,5.837,5.837,5.837
USDNOK,20101012,005100,5.837,5.837,5.837,5.837
USDNOK,20101012,005200,5.837,5.837,5.837,5.837
USDNOK,20101012,005300,5.837,5.838,5.837,5.838
USDNOK,20101012,005400,5.839,5.839,5.839,5.839
USDNOK,20101012,005500,5.839,5.839,5.839,5.839
USDNOK,20101012,005600,5.839,5.839,5.839,5.839
USDNOK,20101012,005700,5.839,5.839,5.839,5.839
USDNOK,20101012,005800,5.839,5.839,5.838,5.838
USDNOK,20101012,005900,5.839,5.839,5.839,5.839
USDNOK,20101012,010000,5.839,5.839,5.839,5.839
USDNOK,20101012,010100,5.839,5.839,5.839,5.839
USDNOK,20101012,010200,5.839,5.841,5.839,5.841
USDNOK,20101012,010300,5.841,5.841,5.841,5.841
USDNOK,20101012,010400,5.841,5.841,5.841,5.841
USDNOK,20101012,010500,5.841,5.842,5.841,5.841
USDNOK,20101012,010600,5.842,5.843,5.842,5.842
USDNOK,20101012,010700,5.843,5.843,5.843,5.843
USDNOK,20101012,010800,5.844,5.848,5.843,5.848
USDNOK,20101012,010900,5.847,5.847,5.847,5.847
USDNOK,20101012,011000,5.851,5.851,5.851,5.851
USDNOK,20101012,011100,5.847,5.848,5.847,5.848
USDNOK,20101012,011200,5.848,5.849,5.844,5.849
USDNOK,20101012,011300,5.848,5.850,5.848,5.850
USDNOK,20101012,011400,5.849,5.850,5.849,5.850
USDNOK,20101012,011500,5.849,5.849,5.847,5.847
USDNOK,20101012,011600,5.844,5.844,5.844,5.844
USDNOK,20101012,011700,5.847,5.849,5.843,5.849
USDNOK,20101012,011800,5.849,5.849,5.849,5.849
USDNOK,20101012,011900,5.847,5.850,5.847,5.850
USDNOK,20101012,012000,5.848,5.849,5.848,5.849
USDNOK,20101012,012100,5.850,5.850,5.849,5.849
USDNOK,20101012,012200,5.849,5.850,5.849,5.850
USDNOK,20101012,012300,5.849,5.850,5.849,5.849
USDNOK,20101012,012400,5.850,5.850,5.850,5.850
USDNOK,20101012,012500,5.850,5.852,5.850,5.852
USDNOK,20101012,012600,5.853,5.853,5.852,5.852
USDNOK,20101012,012700,5.851,5.852,5.851,5.852
USDNOK,20101012,012800,5.851,5.853,5.851,5.853
USDNOK,20101012,012900,5.853,5.853,5.853,5.853
USDNOK,20101012,013000,5.852,5.852,5.852,5.852
USDNOK,20101012,013100,5.853,5.853,5.852,5.852
USDNOK,20101012,013200,5.852,5.852,5.851,5.851
USDNOK,20101012,013300,5.850,5.851,5.850,5.850
USDNOK,20101012,013400,5.851,5.852,5.851,5.851
USDNOK,20101012,013500,5.851,5.851,5.851,5.851
USDNOK,20101012,013600,5.852,5.852,5.851,5.851
USDNOK,20101012,013700,5.852,5.852,5.851,5.852
USDNOK,20101012,013800,5.853,5.853,5.853,5.853
USDNOK,20101012,013900,5.854,5.855,5.854,5.855
USDNOK,20101012,014000,5.856,5.856,5.856,5.856
USDNOK,20101012,014100,5.854,5.854,5.854,5.854
USDNOK,20101012,014200,5.856,5.856,5.853,5.853
USDNOK,20101012,014300,5.854,5.855,5.853,5.853
USDNOK,20101012,014400,5.855,5.855,5.853,5.853
USDNOK,20101012,014500,5.855,5.855,5.855,5.855
USDNOK,20101012,014600,5.855,5.855,5.855,5.855
USDNOK,20101012,014700,5.855,5.855,5.853,5.853
USDNOK,20101012,014800,5.854,5.854,5.854,5.854
USDNOK,20101012,014900,5.854,5.854,5.854,5.854
USDNOK,20101012,015000,5.852,5.853,5.851,5.852
USDNOK,20101012,015100,5.851,5.852,5.851,5.852
USDNOK,20101012,015200,5.851,5.852,5.851,5.852
USDNOK,20101012,015300,5.852,5.852,5.852,5.852
USDNOK,20101012,015400,5.852,5.852,5.851,5.851
USDNOK,20101012,015500,5.851,5.852,5.851,5.852
USDNOK,20101012,015600,5.851,5.852,5.849,5.852
USDNOK,20101012,015700,5.852,5.852,5.852,5.852
USDNOK,20101012,015800,5.853,5.853,5.852,5.852
USDNOK,20101012,015900,5.852,5.852,5.852,5.852
USDNOK,20101012,020000,5.853,5.853,5.852,5.852
USDNOK,20101012,020100,5.852,5.853,5.852,5.853
USDNOK,20101012,020200,5.852,5.852,5.851,5.852
USDNOK,20101012,020300,5.852,5.855,5.852,5.855
USDNOK,20101012,020400,5.853,5.854,5.853,5.854
USDNOK,20101012,020500,5.853,5.853,5.853,5.853
USDNOK,20101012,020600,5.851,5.854,5.849,5.854
USDNOK,20101012,020700,5.853,5.853,5.852,5.852
USDNOK,20101012,020800,5.851,5.851,5.851,5.851
USDNOK,20101012,020900,5.851,5.852,5.851,5.851
USDNOK,20101012,021000,5.850,5.850,5.850,5.850
USDNOK,20101012,021100,5.849,5.851,5.849,5.851
USDNOK,20101012,021200,5.850,5.851,5.850,5.851
USDNOK,20101012,021300,5.851,5.853,5.851,5.851
USDNOK,20101012,021400,5.852,5.852,5.852,5.852
USDNOK,20101012,021500,5.853,5.853,5.852,5.852
USDNOK,20101012,021600,5.852,5.853,5.851,5.853
USDNOK,20101012,021700,5.852,5.853,5.851,5.852
USDNOK,20101012,021800,5.853,5.853,5.852,5.852
USDNOK,20101012,021900,5.853,5.853,5.853,5.853
USDNOK,20101012,022000,5.852,5.854,5.852,5.854
USDNOK,20101012,022100,5.852,5.853,5.852,5.853
USDNOK,20101012,022200,5.852,5.853,5.852,5.853
USDNOK,20101012,022300,5.853,5.854,5.853,5.853
USDNOK,20101012,022400,5.851,5.853,5.851,5.853
USDNOK,20101012,022500,5.854,5.856,5.853,5.853
USDNOK,20101012,022600,5.855,5.855,5.855,5.855
USDNOK,20101012,022700,5.856,5.856,5.853,5.853
USDNOK,20101012,022800,5.853,5.853,5.852,5.853
USDNOK,20101012,022900,5.850,5.850,5.850,5.850
USDNOK,20101012,023000,5.851,5.852,5.851,5.852
USDNOK,20101012,023100,5.852,5.852,5.851,5.851
USDNOK,20101012,023200,5.850,5.852,5.850,5.852
USDNOK,20101012,023300,5.853,5.853,5.852,5.852
USDNOK,20101012,023400,5.853,5.853,5.851,5.851
USDNOK,20101012,023500,5.852,5.852,5.852,5.852
USDNOK,20101012,023600,5.852,5.852,5.852,5.852
USDNOK,20101012,023700,5.852,5.852,5.852,5.852
USDNOK,20101012,023800,5.850,5.853,5.850,5.853
USDNOK,20101012,023900,5.852,5.853,5.852,5.853
USDNOK,20101012,024000,5.852,5.852,5.851,5.851
USDNOK,20101012,024100,5.851,5.851,5.851,5.851
USDNOK,20101012,024200,5.851,5.851,5.851,5.851
USDNOK,20101012,024300,5.851,5.852,5.851,5.851
USDNOK,20101012,024400,5.852,5.852,5.851,5.852
USDNOK,20101012,024500,5.852,5.852,5.852,5.852
USDNOK,20101012,024600,5.851,5.852,5.850,5.851
USDNOK,20101012,024700,5.853,5.853,5.853,5.853
USDNOK,20101012,024800,5.853,5.853,5.853,5.853
USDNOK,20101012,024900,5.851,5.852,5.851,5.852
USDNOK,20101012,025000,5.853,5.855,5.853,5.855
USDNOK,20101012,025100,5.854,5.854,5.853,5.853
USDNOK,20101012,025200,5.855,5.855,5.853,5.853
USDNOK,20101012,025300,5.853,5.854,5.852,5.852
USDNOK,20101012,025400,5.853,5.854,5.853,5.854
USDNOK,20101012,025500,5.855,5.855,5.854,5.854
USDNOK,20101012,025600,5.854,5.854,5.854,5.854
USDNOK,20101012,025700,5.857,5.857,5.855,5.856
USDNOK,20101012,025800,5.856,5.856,5.856,5.856
USDNOK,20101012,025900,5.856,5.856,5.856,5.856
USDNOK,20101012,030000,5.855,5.855,5.853,5.854
USDNOK,20101012,030100,5.853,5.853,5.853,5.853
USDNOK,20101012,030200,5.852,5.854,5.852,5.854
USDNOK,20101012,030300,5.855,5.855,5.853,5.854
USDNOK,20101012,030400,5.855,5.858,5.855,5.857
USDNOK,20101012,030500,5.856,5.857,5.856,5.857
USDNOK,20101012,030600,5.856,5.856,5.855,5.855
USDNOK,20101012,030700,5.854,5.854,5.854,5.854
USDNOK,20101012,030800,5.854,5.855,5.854,5.855
USDNOK,20101012,030900,5.855,5.855,5.855,5.855
USDNOK,20101012,031000,5.855,5.855,5.854,5.854
USDNOK,20101012,031100,5.855,5.855,5.855,5.855
USDNOK,20101012,031200,5.855,5.856,5.855,5.856
USDNOK,20101012,031300,5.856,5.856,5.856,5.856
USDNOK,20101012,031400,5.857,5.857,5.855,5.855
USDNOK,20101012,031500,5.856,5.856,5.855,5.855
USDNOK,20101012,031600,5.854,5.856,5.854,5.854
USDNOK,20101012,031700,5.856,5.856,5.856,5.856
USDNOK,20101012,031800,5.856,5.856,5.856,5.856
USDNOK,20101012,031900,5.856,5.856,5.856,5.856
USDNOK,20101012,032000,5.856,5.856,5.856,5.856
USDNOK,20101012,032100,5.857,5.857,5.855,5.855
USDNOK,20101012,032200,5.854,5.860,5.854,5.858
USDNOK,20101012,032300,5.859,5.859,5.859,5.859
USDNOK,20101012,032400,5.858,5.858,5.857,5.858
USDNOK,20101012,032500,5.857,5.857,5.856,5.856
USDNOK,20101012,032600,5.856,5.856,5.856,5.856
USDNOK,20101012,032700,5.856,5.856,5.856,5.856
USDNOK,20101012,032800,5.855,5.855,5.854,5.854
USDNOK,20101012,032900,5.854,5.854,5.853,5.853
USDNOK,20101012,033000,5.853,5.853,5.853,5.853
USDNOK,20101012,033100,5.854,5.854,5.854,5.854
USDNOK,20101012,033200,5.854,5.854,5.854,5.854
USDNOK,20101012,033300,5.854,5.854,5.854,5.854
USDNOK,20101012,033400,5.855,5.855,5.854,5.854
USDNOK,20101012,033500,5.855,5.855,5.854,5.854
USDNOK,20101012,033600,5.855,5.855,5.855,5.855
USDNOK,20101012,033700,5.855,5.855,5.855,5.855
USDNOK,20101012,033800,5.854,5.855,5.854,5.855
USDNOK,20101012,033900,5.855,5.855,5.855,5.855
USDNOK,20101012,034000,5.855,5.855,5.855,5.855
USDNOK,20101012,034100,5.856,5.856,5.855,5.855
USDNOK,20101012,034200,5.854,5.854,5.854,5.854
USDNOK,20101012,034300,5.854,5.854,5.853,5.853
USDNOK,20101012,034400,5.853,5.853,5.852,5.852
USDNOK,20101012,034500,5.853,5.853,5.853,5.853
USDNOK,20101012,034600,5.853,5.853,5.853,5.853
USDNOK,20101012,034700,5.853,5.853,5.853,5.853
USDNOK,20101012,034800,5.852,5.852,5.852,5.852
USDNOK,20101012,034900,5.852,5.852,5.852,5.852
USDNOK,20101012,035000,5.852,5.852,5.852,5.852
USDNOK,20101012,035100,5.852,5.852,5.852,5.852
USDNOK,20101012,035200,5.852,5.852,5.851,5.851
USDNOK,20101012,035300,5.851,5.851,5.851,5.851
USDNOK,20101012,035400,5.852,5.853,5.852,5.852
USDNOK,20101012,035500,5.853,5.855,5.853,5.853
USDNOK,20101012,035600,5.854,5.854,5.853,5.853
USDNOK,20101012,035700,5.853,5.854,5.853,5.854
USDNOK,20101012,035800,5.853,5.854,5.853,5.854
USDNOK,20101012,035900,5.854,5.854,5.854,5.854
USDNOK,20101012,040000,5.854,5.854,5.854,5.854
USDNOK,20101012,040100,5.854,5.854,5.854,5.854
USDNOK,20101012,040200,5.853,5.853,5.853,5.853
USDNOK,20101012,040300,5.852,5.852,5.852,5.852
USDNOK,20101012,040400,5.852,5.852,5.852,5.852
USDNOK,20101012,040500,5.852,5.852,5.852,5.852
USDNOK,20101012,040600,5.852,5.853,5.852,5.853
USDNOK,20101012,040700,5.853,5.853,5.852,5.853
USDNOK,20101012,040800,5.852,5.852,5.852,5.852
USDNOK,20101012,040900,5.853,5.853,5.853,5.853
USDNOK,20101012,041000,5.853,5.853,5.852,5.853
USDNOK,20101012,041100,5.854,5.854,5.854,5.854
USDNOK,20101012,041200,5.854,5.854,5.854,5.854
USDNOK,20101012,041300,5.853,5.853,5.852,5.853
USDNOK,20101012,041400,5.853,5.853,5.853,5.853
USDNOK,20101012,041500,5.852,5.853,5.852,5.853
USDNOK,20101012,041600,5.854,5.854,5.853,5.853
USDNOK,20101012,041700,5.854,5.859,5.854,5.859
USDNOK,20101012,041800,5.858,5.859,5.857,5.858
USDNOK,20101012,041900,5.859,5.859,5.858,5.858
USDNOK,20101012,042000,5.858,5.858,5.858,5.858
USDNOK,20101012,042100,5.858,5.858,5.857,5.857
USDNOK,20101012,042200,5.858,5.858,5.857,5.858
USDNOK,20101012,042300,5.858,5.858,5.858,5.858
USDNOK,20101012,042400,5.857,5.858,5.857,5.858
USDNOK,20101012,042500,5.858,5.858,5.858,5.858
USDNOK,20101012,042600,5.858,5.858,5.858,5.858
USDNOK,20101012,042700,5.859,5.859,5.859,5.859
USDNOK,20101012,042800,5.859,5.859,5.859,5.859
USDNOK,20101012,042900,5.858,5.858,5.857,5.857
USDNOK,20101012,043000,5.857,5.857,5.857,5.857
USDNOK,20101012,043100,5.857,5.857,5.857,5.857
USDNOK,20101012,043200,5.857,5.857,5.857,5.857
USDNOK,20101012,043300,5.857,5.858,5.857,5.858
USDNOK,20101012,043400,5.857,5.858,5.857,5.858
USDNOK,20101012,043500,5.858,5.858,5.858,5.858
USDNOK,20101012,043600,5.858,5.858,5.858,5.858
USDNOK,20101012,043700,5.858,5.858,5.857,5.857
USDNOK,20101012,043800,5.857,5.857,5.857,5.857
USDNOK,20101012,043900,5.857,5.857,5.857,5.857
USDNOK,20101012,044000,5.857,5.857,5.857,5.857
USDNOK,20101012,044100,5.857,5.857,5.856,5.856
USDNOK,20101012,044200,5.855,5.855,5.855,5.855
USDNOK,20101012,044300,5.855,5.855,5.855,5.855
USDNOK,20101012,044400,5.854,5.854,5.854,5.854
USDNOK,20101012,044500,5.854,5.854,5.852,5.852
USDNOK,20101012,044600,5.853,5.854,5.853,5.854
USDNOK,20101012,044700,5.854,5.854,5.854,5.854
USDNOK,20101012,044800,5.853,5.854,5.853,5.853
USDNOK,20101012,044900,5.854,5.854,5.853,5.853
USDNOK,20101012,045000,5.853,5.853,5.853,5.853
USDNOK,20101012,045100,5.853,5.853,5.853,5.853
USDNOK,20101012,045200,5.853,5.853,5.853,5.853
USDNOK,20101012,045300,5.853,5.853,5.852,5.852
USDNOK,20101012,045400,5.852,5.852,5.852,5.852
USDNOK,20101012,045500,5.851,5.851,5.851,5.851
USDNOK,20101012,045600,5.851,5.851,5.851,5.851
USDNOK,20101012,045700,5.851,5.851,5.851,5.851
USDNOK,20101012,045800,5.851,5.852,5.851,5.852
USDNOK,20101012,045900,5.852,5.852,5.852,5.852
USDNOK,20101012,050000,5.852,5.852,5.852,5.852
USDNOK,20101012,050100,5.852,5.852,5.852,5.852
USDNOK,20101012,050200,5.852,5.852,5.852,5.852
USDNOK,20101012,050300,5.853,5.853,5.853,5.853
USDNOK,20101012,050400,5.852,5.852,5.852,5.852
USDNOK,20101012,050500,5.852,5.852,5.852,5.852
USDNOK,20101012,050600,5.852,5.852,5.852,5.852
USDNOK,20101012,050700,5.851,5.851,5.851,5.851
USDNOK,20101012,050800,5.851,5.851,5.851,5.851
USDNOK,20101012,050900,5.851,5.851,5.851,5.851
USDNOK,20101012,051000,5.851,5.852,5.851,5.852
USDNOK,20101012,051100,5.852,5.852,5.851,5.852
USDNOK,20101012,051200,5.852,5.852,5.852,5.852
USDNOK,20101012,051300,5.851,5.852,5.851,5.852
USDNOK,20101012,051400,5.851,5.851,5.851,5.851
USDNOK,20101012,051500,5.851,5.852,5.851,5.852
USDNOK,20101012,051600,5.852,5.852,5.852,5.852
USDNOK,20101012,051700,5.852,5.852,5.852,5.852
USDNOK,20101012,051800,5.852,5.853,5.852,5.853
USDNOK,20101012,051900,5.853,5.853,5.853,5.853
USDNOK,20101012,052000,5.854,5.854,5.853,5.854
USDNOK,20101012,052100,5.855,5.855,5.855,5.855
USDNOK,20101012,052200,5.855,5.855,5.855,5.855
USDNOK,20101012,052300,5.855,5.855,5.854,5.854
USDNOK,20101012,052400,5.855,5.855,5.855,5.855
USDNOK,20101012,052500,5.854,5.854,5.854,5.854
USDNOK,20101012,052600,5.854,5.855,5.854,5.855
USDNOK,20101012,052700,5.854,5.855,5.854,5.854
USDNOK,20101012,052800,5.854,5.854,5.854,5.854
USDNOK,20101012,052900,5.854,5.854,5.854,5.854
USDNOK,20101012,053000,5.853,5.853,5.853,5.853
USDNOK,20101012,053100,5.853,5.853,5.853,5.853
USDNOK,20101012,053200,5.853,5.853,5.853,5.853
USDNOK,20101012,053300,5.853,5.853,5.853,5.853
USDNOK,20101012,053400,5.853,5.853,5.853,5.853
USDNOK,20101012,053500,5.853,5.853,5.853,5.853
USDNOK,20101012,053600,5.853,5.853,5.853,5.853
USDNOK,20101012,053700,5.853,5.853,5.853,5.853
USDNOK,20101012,053800,5.853,5.853,5.853,5.853
USDNOK,20101012,053900,5.853,5.854,5.853,5.854
USDNOK,20101012,054000,5.854,5.855,5.854,5.855
USDNOK,20101012,054100,5.855,5.855,5.855,5.855
USDNOK,20101012,054200,5.855,5.855,5.855,5.855
USDNOK,20101012,054300,5.856,5.856,5.855,5.855
USDNOK,20101012,054400,5.854,5.855,5.854,5.854
USDNOK,20101012,054500,5.854,5.854,5.854,5.854
USDNOK,20101012,054600,5.853,5.854,5.853,5.853
USDNOK,20101012,054700,5.854,5.854,5.854,5.854
USDNOK,20101012,054800,5.854,5.855,5.854,5.854
USDNOK,20101012,054900,5.854,5.854,5.854,5.854
USDNOK,20101012,055000,5.853,5.853,5.853,5.853
USDNOK,20101012,055100,5.853,5.854,5.853,5.854
USDNOK,20101012,055200,5.855,5.855,5.854,5.854
USDNOK,20101012,055300,5.854,5.854,5.854,5.854
USDNOK,20101012,055400,5.854,5.854,5.854,5.854
USDNOK,20101012,055500,5.855,5.855,5.855,5.855
USDNOK,20101012,055600,5.855,5.855,5.854,5.854
USDNOK,20101012,055700,5.855,5.855,5.853,5.854
USDNOK,20101012,055800,5.853,5.853,5.853,5.853
USDNOK,20101012,055900,5.853,5.853,5.852,5.852
USDNOK,20101012,060000,5.853,5.853,5.852,5.852
USDNOK,20101012,060100,5.853,5.853,5.852,5.853
USDNOK,20101012,060200,5.852,5.854,5.852,5.854
USDNOK,20101012,060300,5.854,5.854,5.854,5.854
USDNOK,20101012,060400,5.853,5.853,5.853,5.853
USDNOK,20101012,060500,5.854,5.855,5.854,5.855
USDNOK,20101012,060600,5.854,5.854,5.854,5.854
USDNOK,20101012,060700,5.854,5.854,5.853,5.854
USDNOK,20101012,060800,5.854,5.854,5.854,5.854
USDNOK,20101012,060900,5.853,5.854,5.853,5.854
USDNOK,20101012,061000,5.855,5.855,5.855,5.855
USDNOK,20101012,061100,5.855,5.856,5.855,5.856
USDNOK,20101012,061200,5.856,5.856,5.856,5.856
USDNOK,20101012,061300,5.856,5.856,5.856,5.856
USDNOK,20101012,061400,5.857,5.857,5.857,5.857
USDNOK,20101012,061500,5.857,5.858,5.857,5.858
USDNOK,20101012,061600,5.859,5.859,5.859,5.859
USDNOK,20101012,061700,5.858,5.858,5.857,5.858
USDNOK,20101012,061800,5.857,5.858,5.857,5.858
USDNOK,20101012,061900,5.859,5.859,5.857,5.857
USDNOK,20101012,062000,5.857,5.858,5.857,5.858
USDNOK,20101012,062100,5.857,5.857,5.856,5.856
USDNOK,20101012,062200,5.857,5.857,5.856,5.856
USDNOK,20101012,062300,5.856,5.856,5.856,5.856
USDNOK,20101012,062400,5.855,5.856,5.855,5.856
USDNOK,20101012,062500,5.856,5.857,5.856,5.856
USDNOK,20101012,062600,5.857,5.857,5.856,5.857
USDNOK,20101012,062700,5.857,5.857,5.857,5.857
USDNOK,20101012,062800,5.856,5.856,5.856,5.856
USDNOK,20101012,062900,5.856,5.856,5.855,5.856
USDNOK,20101012,063000,5.855,5.857,5.855,5.857
USDNOK,20101012,063100,5.856,5.856,5.856,5.856
USDNOK,20101012,063200,5.857,5.857,5.856,5.857
USDNOK,20101012,063300,5.858,5.858,5.857,5.858
USDNOK,20101012,063400,5.857,5.857,5.857,5.857
USDNOK,20101012,063500,5.857,5.857,5.857,5.857
USDNOK,20101012,063600,5.857,5.857,5.857,5.857
USDNOK,20101012,063700,5.858,5.858,5.858,5.858
USDNOK,20101012,063800,5.858,5.858,5.858,5.858
USDNOK,20101012,063900,5.858,5.858,5.858,5.858
USDNOK,20101012,064000,5.858,5.858,5.858,5.858
USDNOK,20101012,064100,5.858,5.858,5.857,5.858
USDNOK,20101012,064200,5.858,5.858,5.858,5.858
USDNOK,20101012,064300,5.858,5.858,5.858,5.858
USDNOK,20101012,064400,5.859,5.859,5.858,5.858
USDNOK,20101012,064500,5.859,5.859,5.858,5.858
USDNOK,20101012,064700,5.858,5.858,5.858,5.858
USDNOK,20101012,064800,5.858,5.859,5.858,5.859
USDNOK,20101012,064900,5.858,5.859,5.858,5.859
USDNOK,20101012,065000,5.860,5.860,5.860,5.860
USDNOK,20101012,065100,5.860,5.860,5.860,5.860
USDNOK,20101012,065200,5.860,5.861,5.860,5.861
USDNOK,20101012,065300,5.861,5.861,5.861,5.861
USDNOK,20101012,065400,5.862,5.862,5.862,5.862
USDNOK,20101012,065500,5.862,5.862,5.862,5.862
USDNOK,20101012,065600,5.861,5.861,5.861,5.861
USDNOK,20101012,065700,5.861,5.861,5.859,5.859
USDNOK,20101012,065800,5.860,5.860,5.859,5.860
USDNOK,20101012,065900,5.859,5.860,5.859,5.860
USDNOK,20101012,070000,5.860,5.860,5.860,5.860
USDNOK,20101012,070100,5.859,5.859,5.859,5.859
USDNOK,20101012,070200,5.859,5.859,5.859,5.859
USDNOK,20101012,070300,5.859,5.860,5.859,5.859
USDNOK,20101012,070400,5.860,5.861,5.860,5.860
USDNOK,20101012,070500,5.861,5.861,5.861,5.861
USDNOK,20101012,070600,5.861,5.862,5.861,5.861
USDNOK,20101012,070700,5.862,5.862,5.862,5.862
USDNOK,20101012,070800,5.862,5.863,5.862,5.863
USDNOK,20101012,070900,5.864,5.864,5.864,5.864
USDNOK,20101012,071000,5.864,5.864,5.863,5.863
USDNOK,20101012,071100,5.863,5.863,5.862,5.862
USDNOK,20101012,071200,5.863,5.863,5.863,5.863
USDNOK,20101012,071300,5.863,5.863,5.862,5.862
USDNOK,20101012,071400,5.862,5.862,5.861,5.861
USDNOK,20101012,071500,5.861,5.861,5.861,5.861
USDNOK,20101012,071600,5.861,5.861,5.861,5.861
USDNOK,20101012,071700,5.860,5.860,5.860,5.860
USDNOK,20101012,071800,5.859,5.859,5.858,5.859
USDNOK,20101012,071900,5.859,5.860,5.859,5.860
USDNOK,20101012,072000,5.860,5.860,5.860,5.860
USDNOK,20101012,072100,5.859,5.860,5.859,5.859
USDNOK,20101012,072200,5.859,5.859,5.859,5.859
USDNOK,20101012,072300,5.858,5.859,5.858,5.859
USDNOK,20101012,072400,5.858,5.859,5.858,5.859
USDNOK,20101012,072500,5.858,5.858,5.858,5.858
USDNOK,20101012,072600,5.858,5.858,5.858,5.858
USDNOK,20101012,072700,5.858,5.858,5.858,5.858
USDNOK,20101012,072800,5.858,5.858,5.857,5.857
USDNOK,20101012,072900,5.857,5.857,5.857,5.857
USDNOK,20101012,073000,5.857,5.857,5.857,5.857
USDNOK,20101012,073100,5.857,5.857,5.853,5.854
USDNOK,20101012,073200,5.854,5.854,5.854,5.854
USDNOK,20101012,073300,5.855,5.855,5.855,5.855
USDNOK,20101012,073400,5.855,5.856,5.855,5.856
USDNOK,20101012,073500,5.856,5.857,5.856,5.856
USDNOK,20101012,073600,5.857,5.857,5.856,5.856
USDNOK,20101012,073700,5.857,5.857,5.857,5.857
USDNOK,20101012,073800,5.857,5.858,5.857,5.858
USDNOK,20101012,073900,5.858,5.859,5.858,5.858
USDNOK,20101012,074000,5.858,5.858,5.858,5.858
USDNOK,20101012,074100,5.858,5.858,5.858,5.858
USDNOK,20101012,074200,5.859,5.859,5.859,5.859
USDNOK,20101012,074300,5.859,5.859,5.859,5.859
USDNOK,20101012,074400,5.859,5.864,5.859,5.864
USDNOK,20101012,074500,5.865,5.865,5.864,5.864
USDNOK,20101012,074600,5.864,5.864,5.864,5.864
USDNOK,20101012,074700,5.863,5.864,5.863,5.863
USDNOK,20101012,074800,5.864,5.864,5.863,5.864
USDNOK,20101012,074900,5.863,5.864,5.862,5.863
USDNOK,20101012,075000,5.864,5.864,5.864,5.864
USDNOK,20101012,075100,5.863,5.863,5.861,5.861
USDNOK,20101012,075200,5.860,5.861,5.860,5.861
USDNOK,20101012,075300,5.860,5.865,5.860,5.865
USDNOK,20101012,075400,5.866,5.867,5.865,5.866
USDNOK,20101012,075500,5.865,5.865,5.864,5.864
USDNOK,20101012,075600,5.865,5.866,5.865,5.865
USDNOK,20101012,075700,5.864,5.865,5.863,5.865
USDNOK,20101012,075800,5.866,5.870,5.866,5.870
USDNOK,20101012,075900,5.871,5.871,5.864,5.864
USDNOK,20101012,080000,5.863,5.869,5.863,5.869
USDNOK,20101012,080100,5.870,5.871,5.866,5.869
USDNOK,20101012,080200,5.870,5.870,5.866,5.866
USDNOK,20101012,080300,5.867,5.867,5.866,5.867
USDNOK,20101012,080400,5.868,5.868,5.866,5.866
USDNOK,20101012,080500,5.865,5.866,5.865,5.866
USDNOK,20101012,080600,5.867,5.873,5.867,5.872
USDNOK,20101012,080700,5.871,5.871,5.870,5.871
USDNOK,20101012,080800,5.870,5.871,5.866,5.868
USDNOK,20101012,080900,5.869,5.872,5.869,5.870
USDNOK,20101012,081000,5.871,5.871,5.870,5.871
USDNOK,20101012,081100,5.873,5.877,5.873,5.877
USDNOK,20101012,081200,5.876,5.876,5.875,5.875
USDNOK,20101012,081300,5.874,5.875,5.874,5.875
USDNOK,20101012,081400,5.875,5.875,5.874,5.874
USDNOK,20101012,081500,5.875,5.877,5.874,5.877
USDNOK,20101012,081600,5.876,5.881,5.876,5.878
USDNOK,20101012,081700,5.877,5.879,5.876,5.878
USDNOK,20101012,081800,5.879,5.884,5.879,5.882
USDNOK,20101012,081900,5.881,5.882,5.880,5.880
USDNOK,20101012,082000,5.879,5.880,5.878,5.879
USDNOK,20101012,082100,5.880,5.880,5.879,5.879
USDNOK,20101012,082200,5.880,5.886,5.880,5.886
USDNOK,20101012,082300,5.885,5.885,5.884,5.884
USDNOK,20101012,082400,5.883,5.884,5.882,5.884
USDNOK,20101012,082500,5.883,5.887,5.883,5.886
USDNOK,20101012,082600,5.888,5.892,5.887,5.892
USDNOK,20101012,082700,5.891,5.892,5.890,5.890
USDNOK,20101012,082800,5.891,5.892,5.888,5.888
USDNOK,20101012,082900,5.889,5.889,5.887,5.887
USDNOK,20101012,083000,5.886,5.886,5.885,5.885
USDNOK,20101012,083100,5.885,5.885,5.884,5.884
USDNOK,20101012,083200,5.883,5.883,5.881,5.881
USDNOK,20101012,083300,5.880,5.880,5.879,5.879
USDNOK,20101012,083400,5.880,5.881,5.878,5.879
USDNOK,20101012,083500,5.880,5.881,5.879,5.880
USDNOK,20101012,083600,5.881,5.881,5.879,5.879
USDNOK,20101012,083700,5.880,5.881,5.880,5.881
USDNOK,20101012,083800,5.882,5.883,5.882,5.883
USDNOK,20101012,083900,5.884,5.884,5.880,5.880
USDNOK,20101012,084000,5.881,5.882,5.880,5.882
USDNOK,20101012,084100,5.883,5.884,5.882,5.884
USDNOK,20101012,084200,5.883,5.888,5.883,5.888
USDNOK,20101012,084300,5.887,5.887,5.885,5.885
USDNOK,20101012,084400,5.884,5.884,5.882,5.882
USDNOK,20101012,084500,5.883,5.883,5.876,5.880
USDNOK,20101012,084600,5.879,5.880,5.878,5.880
USDNOK,20101012,084700,5.881,5.881,5.880,5.881
USDNOK,20101012,084800,5.880,5.880,5.877,5.878
USDNOK,20101012,084900,5.879,5.880,5.878,5.880
USDNOK,20101012,085000,5.881,5.881,5.879,5.879
USDNOK,20101012,085100,5.880,5.880,5.879,5.880
USDNOK,20101012,085200,5.881,5.881,5.879,5.880
USDNOK,20101012,085300,5.879,5.880,5.879,5.880
USDNOK,20101012,085400,5.879,5.880,5.879,5.879
USDNOK,20101012,085500,5.880,5.881,5.880,5.880
USDNOK,20101012,085600,5.879,5.880,5.879,5.880
USDNOK,20101012,085700,5.881,5.884,5.881,5.882
USDNOK,20101012,085800,5.883,5.884,5.883,5.883
USDNOK,20101012,085900,5.883,5.883,5.883,5.883
USDNOK,20101012,090000,5.883,5.883,5.881,5.881
USDNOK,20101012,090100,5.880,5.880,5.877,5.877
USDNOK,20101012,090200,5.878,5.879,5.878,5.879
USDNOK,20101012,090300,5.880,5.882,5.880,5.882
USDNOK,20101012,090400,5.883,5.883,5.880,5.880
USDNOK,20101012,090500,5.879,5.880,5.879,5.879
USDNOK,20101012,090600,5.878,5.879,5.876,5.877
USDNOK,20101012,090700,5.876,5.876,5.875,5.875
USDNOK,20101012,090800,5.876,5.877,5.875,5.877
USDNOK,20101012,090900,5.876,5.878,5.876,5.878
USDNOK,20101012,091000,5.879,5.879,5.878,5.878
USDNOK,20101012,091100,5.879,5.879,5.878,5.878
USDNOK,20101012,091200,5.877,5.878,5.877,5.878
USDNOK,20101012,091300,5.878,5.878,5.878,5.878
USDNOK,20101012,091400,5.877,5.877,5.875,5.875
USDNOK,20101012,091500,5.876,5.876,5.873,5.873
USDNOK,20101012,091600,5.874,5.874,5.873,5.873
USDNOK,20101012,091700,5.874,5.874,5.874,5.874
USDNOK,20101012,091800,5.875,5.876,5.874,5.874
USDNOK,20101012,091900,5.875,5.876,5.875,5.876
USDNOK,20101012,092000,5.877,5.877,5.877,5.877
USDNOK,20101012,092100,5.877,5.877,5.876,5.876
USDNOK,20101012,092200,5.877,5.877,5.876,5.876
USDNOK,20101012,092300,5.875,5.876,5.875,5.876
USDNOK,20101012,092400,5.875,5.876,5.875,5.876
USDNOK,20101012,092500,5.877,5.877,5.877,5.877
USDNOK,20101012,092600,5.877,5.879,5.877,5.879
USDNOK,20101012,092700,5.880,5.881,5.880,5.880
USDNOK,20101012,092800,5.881,5.881,5.879,5.879
USDNOK,20101012,092900,5.880,5.880,5.879,5.879
USDNOK,20101012,093000,5.880,5.880,5.878,5.879
USDNOK,20101012,093100,5.878,5.879,5.877,5.879
USDNOK,20101012,093200,5.878,5.879,5.876,5.878
USDNOK,20101012,093300,5.877,5.879,5.876,5.876
USDNOK,20101012,093400,5.874,5.878,5.874,5.878
USDNOK,20101012,093500,5.876,5.879,5.876,5.877
USDNOK,20101012,093600,5.878,5.880,5.878,5.880
USDNOK,20101012,093700,5.879,5.880,5.879,5.879
USDNOK,20101012,093800,5.878,5.879,5.878,5.879
USDNOK,20101012,093900,5.878,5.880,5.878,5.880
USDNOK,20101012,094000,5.879,5.879,5.879,5.879
USDNOK,20101012,094100,5.880,5.880,5.878,5.879
USDNOK,20101012,094200,5.878,5.879,5.878,5.878
USDNOK,20101012,094300,5.878,5.878,5.878,5.878
USDNOK,20101012,094400,5.878,5.878,5.877,5.877
USDNOK,20101012,094500,5.878,5.878,5.877,5.877
USDNOK,20101012,094600,5.878,5.879,5.878,5.878
USDNOK,20101012,094700,5.877,5.877,5.877,5.877
USDNOK,20101012,094800,5.877,5.877,5.877,5.877
USDNOK,20101012,094900,5.877,5.880,5.877,5.879
USDNOK,20101012,095000,5.880,5.882,5.880,5.881
USDNOK,20101012,095100,5.880,5.882,5.880,5.882
USDNOK,20101012,095200,5.881,5.881,5.881,5.881
USDNOK,20101012,095300,5.882,5.882,5.881,5.881
USDNOK,20101012,095400,5.882,5.883,5.881,5.883
USDNOK,20101012,095500,5.884,5.885,5.884,5.885
USDNOK,20101012,095600,5.886,5.889,5.885,5.888
USDNOK,20101012,095700,5.889,5.891,5.888,5.889
USDNOK,20101012,095800,5.888,5.891,5.888,5.890
USDNOK,20101012,095900,5.889,5.889,5.888,5.888
USDNOK,20101012,100000,5.889,5.889,5.886,5.888
USDNOK,20101012,100100,5.887,5.890,5.887,5.890
USDNOK,20101012,100200,5.891,5.892,5.890,5.890
USDNOK,20101012,100300,5.891,5.892,5.891,5.891
USDNOK,20101012,100400,5.892,5.892,5.889,5.891
USDNOK,20101012,100500,5.892,5.892,5.890,5.892
USDNOK,20101012,100600,5.891,5.894,5.891,5.894
USDNOK,20101012,100700,5.895,5.897,5.893,5.894
USDNOK,20101012,100800,5.892,5.893,5.891,5.891
USDNOK,20101012,100900,5.892,5.893,5.892,5.892
USDNOK,20101012,101000,5.892,5.894,5.892,5.894
USDNOK,20101012,101100,5.893,5.893,5.892,5.892
USDNOK,20101012,101200,5.893,5.893,5.891,5.892
USDNOK,20101012,101300,5.891,5.891,5.890,5.891
USDNOK,20101012,101400,5.892,5.893,5.892,5.893
USDNOK,20101012,101500,5.892,5.893,5.892,5.893
USDNOK,20101012,101600,5.892,5.894,5.892,5.893
USDNOK,20101012,101700,5.892,5.893,5.892,5.893
USDNOK,20101012,101800,5.893,5.893,5.893,5.893
USDNOK,20101012,101900,5.893,5.895,5.893,5.895
USDNOK,20101012,102000,5.894,5.894,5.893,5.893
USDNOK,20101012,102100,5.892,5.892,5.890,5.890
USDNOK,20101012,102200,5.889,5.889,5.886,5.887
USDNOK,20101012,102300,5.888,5.888,5.887,5.888
USDNOK,20101012,102400,5.889,5.889,5.888,5.889
USDNOK,20101012,102500,5.888,5.890,5.888,5.889
USDNOK,20101012,102600,5.888,5.888,5.888,5.888
USDNOK,20101012,102700,5.887,5.888,5.886,5.886
USDNOK,20101012,102800,5.887,5.887,5.885,5.886
USDNOK,20101012,102900,5.885,5.887,5.885,5.887
USDNOK,20101012,103000,5.888,5.888,5.887,5.888
USDNOK,20101012,103100,5.889,5.891,5.888,5.890
USDNOK,20101012,103200,5.889,5.889,5.889,5.889
USDNOK,20101012,103300,5.890,5.890,5.889,5.890
USDNOK,20101012,103400,5.891,5.895,5.891,5.895
USDNOK,20101012,103500,5.896,5.897,5.896,5.897
USDNOK,20101012,103600,5.896,5.897,5.894,5.895
USDNOK,20101012,103700,5.896,5.898,5.896,5.897
USDNOK,20101012,103800,5.898,5.900,5.896,5.900
USDNOK,20101012,103900,5.899,5.900,5.897,5.898
USDNOK,20101012,104000,5.899,5.899,5.898,5.898
USDNOK,20101012,104100,5.899,5.900,5.898,5.900
USDNOK,20101012,104200,5.901,5.901,5.898,5.898
USDNOK,20101012,104300,5.899,5.901,5.899,5.899
USDNOK,20101012,104400,5.898,5.901,5.898,5.900
USDNOK,20101012,104500,5.899,5.899,5.897,5.898
USDNOK,20101012,104600,5.897,5.900,5.897,5.900
USDNOK,20101012,104700,5.901,5.901,5.899,5.900
USDNOK,20101012,104800,5.899,5.899,5.896,5.896
USDNOK,20101012,104900,5.897,5.898,5.896,5.897
USDNOK,20101012,105000,5.898,5.901,5.897,5.901
USDNOK,20101012,105100,5.902,5.904,5.902,5.903
USDNOK,20101012,105200,5.902,5.903,5.902,5.902
USDNOK,20101012,105300,5.901,5.901,5.900,5.900
USDNOK,20101012,105400,5.899,5.900,5.899,5.900
USDNOK,20101012,105500,5.899,5.899,5.898,5.898
USDNOK,20101012,105600,5.899,5.899,5.897,5.898
USDNOK,20101012,105700,5.897,5.898,5.897,5.898
USDNOK,20101012,105800,5.899,5.899,5.898,5.898
USDNOK,20101012,105900,5.897,5.898,5.896,5.896
USDNOK,20101012,110000,5.897,5.898,5.897,5.897
USDNOK,20101012,110100,5.898,5.900,5.897,5.900
USDNOK,20101012,110200,5.899,5.899,5.898,5.898
USDNOK,20101012,110300,5.897,5.897,5.896,5.896
USDNOK,20101012,110400,5.896,5.896,5.896,5.896
USDNOK,20101012,110500,5.895,5.895,5.894,5.895
USDNOK,20101012,110600,5.896,5.897,5.895,5.896
USDNOK,20101012,110700,5.895,5.896,5.895,5.895
USDNOK,20101012,110800,5.896,5.896,5.895,5.896
USDNOK,20101012,110900,5.895,5.895,5.895,5.895
USDNOK,20101012,111000,5.895,5.895,5.895,5.895
USDNOK,20101012,111100,5.895,5.895,5.894,5.894
USDNOK,20101012,111200,5.893,5.895,5.893,5.895
USDNOK,20101012,111300,5.894,5.895,5.894,5.895
USDNOK,20101012,111400,5.894,5.895,5.894,5.895
USDNOK,20101012,111500,5.896,5.896,5.895,5.896
USDNOK,20101012,111600,5.895,5.896,5.894,5.894
USDNOK,20101012,111700,5.893,5.893,5.892,5.893
USDNOK,20101012,111800,5.894,5.894,5.893,5.893
USDNOK,20101012,111900,5.892,5.892,5.891,5.891
USDNOK,20101012,112000,5.891,5.892,5.891,5.891
USDNOK,20101012,112100,5.890,5.891,5.890,5.890
USDNOK,20101012,112200,5.890,5.890,5.890,5.890
USDNOK,20101012,112300,5.891,5.891,5.888,5.889
USDNOK,20101012,112400,5.890,5.890,5.889,5.889
USDNOK,20101012,112500,5.888,5.891,5.888,5.891
USDNOK,20101012,112600,5.890,5.892,5.890,5.892
USDNOK,20101012,112700,5.891,5.892,5.891,5.892
USDNOK,20101012,112800,5.892,5.892,5.892,5.892
USDNOK,20101012,112900,5.891,5.892,5.891,5.891
USDNOK,20101012,113000,5.890,5.890,5.889,5.890
USDNOK,20101012,113100,5.889,5.890,5.889,5.890
USDNOK,20101012,113200,5.891,5.891,5.891,5.891
USDNOK,20101012,113300,5.890,5.890,5.888,5.888
USDNOK,20101012,113400,5.887,5.887,5.885,5.885
USDNOK,20101012,113500,5.885,5.886,5.885,5.885
USDNOK,20101012,113600,5.886,5.886,5.885,5.885
USDNOK,20101012,113700,5.886,5.886,5.884,5.885
USDNOK,20101012,113800,5.884,5.886,5.884,5.886
USDNOK,20101012,113900,5.887,5.887,5.886,5.887
USDNOK,20101012,114000,5.887,5.887,5.887,5.887
USDNOK,20101012,114100,5.888,5.888,5.888,5.888
USDNOK,20101012,114200,5.888,5.890,5.888,5.890
USDNOK,20101012,114300,5.890,5.890,5.889,5.889
USDNOK,20101012,114400,5.888,5.889,5.888,5.889
USDNOK,20101012,114500,5.888,5.889,5.888,5.888
USDNOK,20101012,114600,5.889,5.889,5.887,5.887
USDNOK,20101012,114700,5.888,5.888,5.886,5.886
USDNOK,20101012,114800,5.885,5.885,5.885,5.885
USDNOK,20101012,114900,5.884,5.884,5.882,5.884
USDNOK,20101012,115000,5.883,5.883,5.881,5.881
USDNOK,20101012,115100,5.882,5.882,5.881,5.882
USDNOK,20101012,115200,5.881,5.882,5.880,5.881
USDNOK,20101012,115300,5.882,5.882,5.881,5.882
USDNOK,20101012,115400,5.883,5.884,5.883,5.884
USDNOK,20101012,115500,5.885,5.885,5.884,5.884
USDNOK,20101012,115600,5.885,5.885,5.884,5.884
USDNOK,20101012,115700,5.883,5.885,5.883,5.885
USDNOK,20101012,115800,5.884,5.884,5.884,5.884
USDNOK,20101012,115900,5.883,5.884,5.883,5.883
USDNOK,20101012,120000,5.884,5.884,5.884,5.884
USDNOK,20101012,120100,5.884,5.885,5.884,5.885
USDNOK,20101012,120200,5.885,5.886,5.885,5.886
USDNOK,20101012,120300,5.886,5.886,5.886,5.886
USDNOK,20101012,120400,5.886,5.887,5.886,5.887
USDNOK,20101012,120500,5.888,5.889,5.887,5.889
USDNOK,20101012,120600,5.890,5.890,5.890,5.890
USDNOK,20101012,120700,5.891,5.892,5.891,5.892
USDNOK,20101012,120800,5.893,5.894,5.892,5.892
USDNOK,20101012,120900,5.893,5.893,5.891,5.892
USDNOK,20101012,121000,5.891,5.893,5.891,5.893
USDNOK,20101012,121100,5.894,5.898,5.894,5.898
USDNOK,20101012,121200,5.897,5.899,5.897,5.898
USDNOK,20101012,121300,5.899,5.899,5.898,5.899
USDNOK,20101012,121400,5.900,5.900,5.898,5.899
USDNOK,20101012,121500,5.898,5.900,5.898,5.899
USDNOK,20101012,121600,5.898,5.904,5.898,5.904
USDNOK,20101012,121700,5.903,5.903,5.902,5.902
USDNOK,20101012,121800,5.901,5.903,5.901,5.903
USDNOK,20101012,121900,5.902,5.902,5.900,5.900
USDNOK,20101012,122000,5.899,5.899,5.899,5.899
USDNOK,20101012,122100,5.899,5.900,5.899,5.899
USDNOK,20101012,122200,5.898,5.903,5.898,5.902
USDNOK,20101012,122300,5.903,5.904,5.902,5.902
USDNOK,20101012,122400,5.903,5.903,5.902,5.903
USDNOK,20101012,122500,5.904,5.904,5.903,5.903
USDNOK,20101012,122600,5.902,5.902,5.902,5.902
USDNOK,20101012,122700,5.902,5.902,5.900,5.901
USDNOK,20101012,122800,5.900,5.900,5.900,5.900
USDNOK,20101012,122900,5.900,5.900,5.898,5.898
USDNOK,20101012,123000,5.897,5.897,5.896,5.896
USDNOK,20101012,123100,5.895,5.895,5.894,5.894
USDNOK,20101012,123200,5.893,5.893,5.892,5.893
USDNOK,20101012,123300,5.894,5.895,5.893,5.895
USDNOK,20101012,123400,5.896,5.896,5.895,5.895
USDNOK,20101012,123500,5.894,5.894,5.893,5.894
USDNOK,20101012,123600,5.895,5.895,5.894,5.894
USDNOK,20101012,123700,5.893,5.893,5.892,5.892
USDNOK,20101012,123800,5.893,5.893,5.892,5.893
USDNOK,20101012,123900,5.892,5.893,5.891,5.891
USDNOK,20101012,124000,5.892,5.892,5.890,5.890
USDNOK,20101012,124100,5.891,5.892,5.889,5.892
USDNOK,20101012,124200,5.891,5.892,5.890,5.890
USDNOK,20101012,124300,5.890,5.890,5.890,5.890
USDNOK,20101012,124400,5.891,5.891,5.889,5.889
USDNOK,20101012,124500,5.888,5.889,5.888,5.888
USDNOK,20101012,124600,5.888,5.889,5.888,5.889
USDNOK,20101012,124700,5.890,5.890,5.888,5.888
USDNOK,20101012,124800,5.889,5.890,5.888,5.888
USDNOK,20101012,124900,5.887,5.887,5.886,5.886
USDNOK,20101012,125000,5.887,5.889,5.887,5.888
USDNOK,20101012,125100,5.889,5.889,5.887,5.888
USDNOK,20101012,125200,5.887,5.889,5.887,5.889
USDNOK,20101012,125300,5.888,5.889,5.888,5.888
USDNOK,20101012,125400,5.889,5.891,5.889,5.890
USDNOK,20101012,125500,5.889,5.889,5.889,5.889
USDNOK,20101012,125600,5.889,5.890,5.889,5.889
USDNOK,20101012,125700,5.890,5.891,5.889,5.891
USDNOK,20101012,125800,5.892,5.893,5.891,5.893
USDNOK,20101012,125900,5.893,5.894,5.893,5.894
USDNOK,20101012,130000,5.893,5.894,5.893,5.894
USDNOK,20101012,130100,5.893,5.893,5.891,5.891
USDNOK,20101012,130200,5.892,5.892,5.891,5.892
USDNOK,20101012,130300,5.892,5.892,5.891,5.892
USDNOK,20101012,130400,5.892,5.892,5.892,5.892
USDNOK,20101012,130500,5.893,5.894,5.893,5.893
USDNOK,20101012,130600,5.894,5.894,5.893,5.893
USDNOK,20101012,130700,5.894,5.894,5.893,5.893
USDNOK,20101012,130800,5.893,5.894,5.893,5.894
USDNOK,20101012,130900,5.893,5.894,5.892,5.892
USDNOK,20101012,131000,5.893,5.894,5.893,5.893
USDNOK,20101012,131100,5.892,5.893,5.892,5.893
USDNOK,20101012,131200,5.892,5.894,5.892,5.894
USDNOK,20101012,131300,5.894,5.894,5.893,5.893
USDNOK,20101012,131400,5.892,5.893,5.891,5.893
USDNOK,20101012,131500,5.894,5.894,5.893,5.893
USDNOK,20101012,131600,5.892,5.892,5.892,5.892
USDNOK,20101012,131700,5.892,5.893,5.892,5.893
USDNOK,20101012,131800,5.893,5.893,5.893,5.893
USDNOK,20101012,131900,5.893,5.893,5.893,5.893
USDNOK,20101012,132000,5.894,5.894,5.894,5.894
USDNOK,20101012,132100,5.895,5.896,5.895,5.896
USDNOK,20101012,132200,5.895,5.896,5.895,5.896
USDNOK,20101012,132300,5.897,5.897,5.896,5.896
USDNOK,20101012,132400,5.896,5.896,5.895,5.896
USDNOK,20101012,132500,5.895,5.895,5.894,5.894
USDNOK,20101012,132600,5.895,5.895,5.895,5.895
USDNOK,20101012,132700,5.894,5.894,5.893,5.893
USDNOK,20101012,132800,5.892,5.892,5.892,5.892
USDNOK,20101012,132900,5.892,5.893,5.891,5.892
USDNOK,20101012,133000,5.893,5.893,5.891,5.891
USDNOK,20101012,133100,5.892,5.892,5.891,5.891
USDNOK,20101012,133200,5.890,5.890,5.889,5.889
USDNOK,20101012,133300,5.890,5.890,5.889,5.890
USDNOK,20101012,133400,5.890,5.890,5.887,5.887
USDNOK,20101012,133500,5.888,5.888,5.886,5.887
USDNOK,20101012,133600,5.888,5.888,5.888,5.888
USDNOK,20101012,133700,5.888,5.888,5.888,5.888
USDNOK,20101012,133800,5.888,5.888,5.886,5.886
USDNOK,20101012,133900,5.886,5.886,5.886,5.886
USDNOK,20101012,134000,5.887,5.887,5.886,5.886
USDNOK,20101012,134100,5.886,5.886,5.886,5.886
USDNOK,20101012,134200,5.885,5.885,5.884,5.885
USDNOK,20101012,134300,5.885,5.885,5.883,5.883
USDNOK,20101012,134400,5.882,5.882,5.881,5.881
USDNOK,20101012,134500,5.880,5.881,5.879,5.880
USDNOK,20101012,134600,5.881,5.881,5.880,5.881
USDNOK,20101012,134700,5.882,5.882,5.881,5.881
USDNOK,20101012,134800,5.880,5.880,5.879,5.879
USDNOK,20101012,134900,5.880,5.880,5.878,5.878
USDNOK,20101012,135000,5.878,5.880,5.878,5.880
USDNOK,20101012,135100,5.879,5.879,5.878,5.878
USDNOK,20101012,135200,5.879,5.879,5.878,5.879
USDNOK,20101012,135300,5.878,5.880,5.878,5.880
USDNOK,20101012,135400,5.879,5.879,5.878,5.879
USDNOK,20101012,135500,5.880,5.881,5.879,5.879
USDNOK,20101012,135600,5.878,5.879,5.877,5.878
USDNOK,20101012,135700,5.877,5.879,5.877,5.878
USDNOK,20101012,135800,5.879,5.879,5.877,5.877
USDNOK,20101012,135900,5.877,5.877,5.877,5.877
USDNOK,20101012,140000,5.878,5.880,5.878,5.879
USDNOK,20101012,140100,5.878,5.878,5.873,5.873
USDNOK,20101012,140200,5.872,5.873,5.872,5.872
USDNOK,20101012,140300,5.872,5.872,5.872,5.872
USDNOK,20101012,140400,5.871,5.873,5.871,5.873
USDNOK,20101012,140500,5.872,5.872,5.870,5.870
USDNOK,20101012,140600,5.869,5.870,5.869,5.870
USDNOK,20101012,140700,5.870,5.871,5.870,5.870
USDNOK,20101012,140800,5.871,5.871,5.870,5.870
USDNOK,20101012,140900,5.871,5.871,5.870,5.871
USDNOK,20101012,141000,5.870,5.871,5.868,5.868
USDNOK,20101012,141100,5.867,5.868,5.867,5.867
USDNOK,20101012,141200,5.866,5.868,5.866,5.867
USDNOK,20101012,141300,5.866,5.866,5.866,5.866
USDNOK,20101012,141400,5.866,5.866,5.865,5.865
USDNOK,20101012,141500,5.864,5.867,5.864,5.867
USDNOK,20101012,141600,5.869,5.871,5.869,5.869
USDNOK,20101012,141700,5.868,5.868,5.867,5.867
USDNOK,20101012,141800,5.868,5.869,5.868,5.869
USDNOK,20101012,141900,5.870,5.870,5.869,5.869
USDNOK,20101012,142000,5.870,5.870,5.870,5.870
USDNOK,20101012,142100,5.871,5.871,5.870,5.870
USDNOK,20101012,142200,5.869,5.871,5.869,5.870
USDNOK,20101012,142300,5.871,5.872,5.870,5.870
USDNOK,20101012,142400,5.869,5.870,5.869,5.869
USDNOK,20101012,142500,5.870,5.871,5.870,5.870
USDNOK,20101012,142600,5.869,5.869,5.869,5.869
USDNOK,20101012,142700,5.870,5.870,5.869,5.869
USDNOK,20101012,142800,5.869,5.870,5.869,5.870
USDNOK,20101012,142900,5.871,5.872,5.871,5.871
USDNOK,20101012,143000,5.872,5.874,5.872,5.873
USDNOK,20101012,143100,5.872,5.874,5.872,5.872
USDNOK,20101012,143200,5.873,5.873,5.873,5.873
USDNOK,20101012,143300,5.873,5.873,5.871,5.872
USDNOK,20101012,143400,5.871,5.872,5.871,5.871
USDNOK,20101012,143500,5.872,5.872,5.871,5.871
USDNOK,20101012,143600,5.871,5.875,5.871,5.875
USDNOK,20101012,143700,5.876,5.878,5.875,5.877
USDNOK,20101012,143800,5.878,5.878,5.877,5.878
USDNOK,20101012,143900,5.877,5.878,5.876,5.876
USDNOK,20101012,144000,5.877,5.878,5.876,5.877
USDNOK,20101012,144100,5.876,5.877,5.876,5.877
USDNOK,20101012,144200,5.878,5.878,5.877,5.877
USDNOK,20101012,144300,5.877,5.877,5.876,5.877
USDNOK,20101012,144400,5.876,5.878,5.876,5.878
USDNOK,20101012,144500,5.877,5.878,5.875,5.876
USDNOK,20101012,144600,5.877,5.877,5.873,5.874
USDNOK,20101012,144700,5.873,5.875,5.873,5.874
USDNOK,20101012,144800,5.873,5.873,5.867,5.869
USDNOK,20101012,144900,5.870,5.870,5.869,5.869
USDNOK,20101012,145000,5.870,5.870,5.868,5.868
USDNOK,20101012,145100,5.867,5.869,5.866,5.869
USDNOK,20101012,145200,5.868,5.870,5.868,5.869
USDNOK,20101012,145300,5.868,5.870,5.868,5.869
USDNOK,20101012,145400,5.870,5.870,5.869,5.870
USDNOK,20101012,145500,5.871,5.871,5.870,5.871
USDNOK,20101012,145600,5.872,5.875,5.872,5.872
USDNOK,20101012,145700,5.871,5.872,5.871,5.871
USDNOK,20101012,145800,5.870,5.872,5.870,5.872
USDNOK,20101012,145900,5.871,5.872,5.870,5.871
USDNOK,20101012,150000,5.872,5.872,5.871,5.872
USDNOK,20101012,150100,5.872,5.873,5.872,5.873
USDNOK,20101012,150200,5.874,5.875,5.874,5.875
USDNOK,20101012,150300,5.874,5.876,5.874,5.876
USDNOK,20101012,150400,5.875,5.875,5.874,5.874
USDNOK,20101012,150500,5.875,5.875,5.874,5.874
USDNOK,20101012,150600,5.875,5.877,5.875,5.877
USDNOK,20101012,150700,5.876,5.877,5.875,5.875
USDNOK,20101012,150800,5.876,5.876,5.874,5.874
USDNOK,20101012,150900,5.875,5.875,5.872,5.872
USDNOK,20101012,151000,5.873,5.874,5.873,5.873
USDNOK,20101012,151100,5.872,5.873,5.871,5.872
USDNOK,20101012,151200,5.873,5.873,5.872,5.872
USDNOK,20101012,151300,5.873,5.873,5.872,5.872
USDNOK,20101012,151400,5.871,5.871,5.870,5.870
USDNOK,20101012,151500,5.870,5.870,5.870,5.870
USDNOK,20101012,151600,5.869,5.871,5.869,5.869
USDNOK,20101012,151700,5.868,5.870,5.868,5.869
USDNOK,20101012,151800,5.870,5.870,5.869,5.870
USDNOK,20101012,151900,5.871,5.871,5.870,5.870
USDNOK,20101012,152000,5.871,5.871,5.871,5.871
USDNOK,20101012,152100,5.872,5.872,5.870,5.871
USDNOK,20101012,152200,5.872,5.872,5.871,5.872
USDNOK,20101012,152300,5.872,5.872,5.872,5.872
USDNOK,20101012,152400,5.871,5.872,5.871,5.871
USDNOK,20101012,152500,5.871,5.871,5.871,5.871
USDNOK,20101012,152600,5.872,5.873,5.872,5.873
USDNOK,20101012,152700,5.874,5.874,5.873,5.873
USDNOK,20101012,152800,5.872,5.875,5.872,5.875
USDNOK,20101012,152900,5.874,5.874,5.874,5.874
USDNOK,20101012,153000,5.873,5.874,5.873,5.873
USDNOK,20101012,153100,5.872,5.874,5.872,5.874
USDNOK,20101012,153200,5.875,5.876,5.875,5.876
USDNOK,20101012,153300,5.877,5.878,5.877,5.878
USDNOK,20101012,153400,5.879,5.882,5.879,5.882
USDNOK,20101012,153500,5.883,5.883,5.882,5.882
USDNOK,20101012,153600,5.881,5.881,5.880,5.881
USDNOK,20101012,153700,5.880,5.881,5.879,5.879
USDNOK,20101012,153800,5.878,5.879,5.878,5.879
USDNOK,20101012,153900,5.878,5.880,5.878,5.880
USDNOK,20101012,154000,5.879,5.883,5.879,5.883
USDNOK,20101012,154100,5.882,5.884,5.882,5.884
USDNOK,20101012,154200,5.885,5.885,5.882,5.883
USDNOK,20101012,154300,5.884,5.884,5.883,5.884
USDNOK,20101012,154400,5.883,5.884,5.882,5.882
USDNOK,20101012,154500,5.881,5.882,5.881,5.882
USDNOK,20101012,154600,5.883,5.888,5.883,5.887
USDNOK,20101012,154700,5.888,5.890,5.887,5.890
USDNOK,20101012,154800,5.892,5.893,5.890,5.890
USDNOK,20101012,154900,5.889,5.890,5.888,5.890
USDNOK,20101012,155000,5.891,5.894,5.891,5.894
USDNOK,20101012,155100,5.895,5.899,5.895,5.897
USDNOK,20101012,155200,5.896,5.897,5.893,5.893
USDNOK,20101012,155300,5.894,5.894,5.893,5.893
USDNOK,20101012,155400,5.894,5.894,5.892,5.892
USDNOK,20101012,155500,5.893,5.893,5.892,5.893
USDNOK,20101012,155600,5.893,5.893,5.893,5.893
USDNOK,20101012,155700,5.892,5.892,5.891,5.892
USDNOK,20101012,155800,5.893,5.893,5.891,5.891
USDNOK,20101012,155900,5.890,5.891,5.888,5.888
USDNOK,20101012,160000,5.889,5.889,5.888,5.888
USDNOK,20101012,160100,5.889,5.890,5.888,5.890
USDNOK,20101012,160200,5.889,5.890,5.888,5.888
USDNOK,20101012,160300,5.887,5.888,5.885,5.885
USDNOK,20101012,160400,5.884,5.884,5.881,5.881
USDNOK,20101012,160500,5.882,5.882,5.882,5.882
USDNOK,20101012,160600,5.881,5.883,5.881,5.883
USDNOK,20101012,160700,5.882,5.883,5.882,5.883
USDNOK,20101012,160800,5.884,5.884,5.883,5.883
USDNOK,20101012,160900,5.884,5.884,5.882,5.882
USDNOK,20101012,161000,5.883,5.884,5.882,5.884
USDNOK,20101012,161100,5.883,5.884,5.883,5.884
USDNOK,20101012,161200,5.883,5.884,5.883,5.884
USDNOK,20101012,161300,5.883,5.883,5.882,5.883
USDNOK,20101012,161400,5.884,5.885,5.884,5.884
USDNOK,20101012,161500,5.883,5.883,5.880,5.880
USDNOK,20101012,161600,5.879,5.883,5.879,5.882
USDNOK,20101012,161700,5.883,5.883,5.882,5.882
USDNOK,20101012,161800,5.881,5.883,5.881,5.882
USDNOK,20101012,161900,5.883,5.883,5.882,5.882
USDNOK,20101012,162000,5.883,5.884,5.882,5.882
USDNOK,20101012,162100,5.883,5.883,5.882,5.883
USDNOK,20101012,162200,5.882,5.884,5.882,5.883
USDNOK,20101012,162300,5.882,5.883,5.882,5.882
USDNOK,20101012,162400,5.883,5.883,5.882,5.882
USDNOK,20101012,162500,5.881,5.881,5.881,5.881
USDNOK,20101012,162600,5.881,5.881,5.881,5.881
USDNOK,20101012,162700,5.881,5.882,5.881,5.881
USDNOK,20101012,162800,5.880,5.881,5.880,5.881
USDNOK,20101012,162900,5.880,5.882,5.880,5.881
USDNOK,20101012,163000,5.882,5.882,5.881,5.882
USDNOK,20101012,163100,5.882,5.882,5.882,5.882
USDNOK,20101012,163200,5.883,5.884,5.883,5.884
USDNOK,20101012,163300,5.883,5.883,5.882,5.883
USDNOK,20101012,163400,5.882,5.883,5.882,5.883
USDNOK,20101012,163500,5.882,5.883,5.882,5.882
USDNOK,20101012,163600,5.883,5.883,5.881,5.881
USDNOK,20101012,163700,5.882,5.882,5.881,5.881
USDNOK,20101012,163800,5.881,5.881,5.879,5.879
USDNOK,20101012,163900,5.880,5.880,5.878,5.878
USDNOK,20101012,164000,5.879,5.879,5.878,5.878
USDNOK,20101012,164100,5.879,5.879,5.879,5.879
USDNOK,20101012,164200,5.879,5.880,5.879,5.879
USDNOK,20101012,164300,5.878,5.878,5.875,5.875
USDNOK,20101012,164400,5.876,5.878,5.876,5.878
USDNOK,20101012,164500,5.877,5.878,5.876,5.876
USDNOK,20101012,164600,5.877,5.877,5.875,5.877
USDNOK,20101012,164700,5.876,5.876,5.874,5.876
USDNOK,20101012,164800,5.875,5.876,5.875,5.876
USDNOK,20101012,164900,5.876,5.877,5.876,5.877
USDNOK,20101012,165000,5.876,5.877,5.876,5.877
USDNOK,20101012,165100,5.876,5.876,5.873,5.873
USDNOK,20101012,165200,5.872,5.873,5.872,5.872
USDNOK,20101012,165300,5.873,5.873,5.871,5.871
USDNOK,20101012,165400,5.872,5.874,5.872,5.873
USDNOK,20101012,165500,5.874,5.874,5.872,5.873
USDNOK,20101012,165600,5.874,5.875,5.874,5.875
USDNOK,20101012,165700,5.874,5.877,5.874,5.877
USDNOK,20101012,165800,5.878,5.878,5.876,5.877
USDNOK,20101012,165900,5.876,5.883,5.876,5.883
USDNOK,20101012,170000,5.884,5.886,5.883,5.884
USDNOK,20101012,170100,5.883,5.883,5.880,5.880
USDNOK,20101012,170200,5.881,5.881,5.878,5.878
USDNOK,20101012,170300,5.879,5.879,5.877,5.878
USDNOK,20101012,170400,5.879,5.879,5.878,5.878
USDNOK,20101012,170500,5.879,5.879,5.878,5.878
USDNOK,20101012,170600,5.877,5.878,5.876,5.878
USDNOK,20101012,170700,5.877,5.878,5.877,5.878
USDNOK,20101012,170800,5.879,5.879,5.875,5.875
USDNOK,20101012,170900,5.876,5.876,5.875,5.875
USDNOK,20101012,171000,5.876,5.878,5.875,5.878
USDNOK,20101012,171100,5.877,5.878,5.877,5.877
USDNOK,20101012,171200,5.876,5.877,5.875,5.876
USDNOK,20101012,171300,5.877,5.878,5.876,5.878
USDNOK,20101012,171400,5.877,5.877,5.875,5.877
USDNOK,20101012,171500,5.876,5.877,5.876,5.876
USDNOK,20101012,171600,5.876,5.876,5.875,5.875
USDNOK,20101012,171700,5.874,5.875,5.874,5.875
USDNOK,20101012,171800,5.874,5.877,5.874,5.876
USDNOK,20101012,171900,5.875,5.875,5.875,5.875
USDNOK,20101012,172000,5.874,5.874,5.874,5.874
USDNOK,20101012,172100,5.874,5.874,5.873,5.874
USDNOK,20101012,172200,5.874,5.875,5.874,5.875
USDNOK,20101012,172300,5.874,5.875,5.873,5.875
USDNOK,20101012,172400,5.876,5.877,5.875,5.876
USDNOK,20101012,172500,5.877,5.879,5.876,5.879
USDNOK,20101012,172600,5.878,5.878,5.877,5.878
USDNOK,20101012,172700,5.877,5.877,5.877,5.877
USDNOK,20101012,172800,5.878,5.878,5.877,5.877
USDNOK,20101012,172900,5.878,5.879,5.878,5.879
USDNOK,20101012,173000,5.878,5.879,5.878,5.879
USDNOK,20101012,173100,5.880,5.880,5.878,5.879
USDNOK,20101012,173200,5.880,5.880,5.878,5.879
USDNOK,20101012,173300,5.878,5.879,5.878,5.878
USDNOK,20101012,173400,5.877,5.877,5.876,5.877
USDNOK,20101012,173500,5.876,5.877,5.876,5.877
USDNOK,20101012,173600,5.876,5.877,5.874,5.874
USDNOK,20101012,173700,5.875,5.875,5.874,5.875
USDNOK,20101012,173800,5.874,5.874,5.872,5.872
USDNOK,20101012,173900,5.873,5.873,5.870,5.870
USDNOK,20101012,174000,5.869,5.869,5.867,5.869
USDNOK,20101012,174100,5.870,5.870,5.868,5.869
USDNOK,20101012,174200,5.870,5.871,5.869,5.869
USDNOK,20101012,174300,5.868,5.868,5.866,5.867
USDNOK,20101012,174400,5.867,5.867,5.867,5.867
USDNOK,20101012,174500,5.868,5.868,5.865,5.865
USDNOK,20101012,174600,5.866,5.871,5.866,5.871
USDNOK,20101012,174700,5.870,5.870,5.869,5.869
USDNOK,20101012,174800,5.868,5.868,5.866,5.867
USDNOK,20101012,174900,5.868,5.870,5.868,5.870
USDNOK,20101012,175000,5.871,5.872,5.870,5.872
USDNOK,20101012,175100,5.873,5.873,5.872,5.872
USDNOK,20101012,175200,5.872,5.872,5.871,5.872
USDNOK,20101012,175300,5.873,5.875,5.873,5.875
USDNOK,20101012,175400,5.874,5.875,5.874,5.875
USDNOK,20101012,175500,5.874,5.874,5.872,5.873
USDNOK,20101012,175600,5.873,5.873,5.873,5.873
USDNOK,20101012,175700,5.874,5.874,5.873,5.873
USDNOK,20101012,175800,5.873,5.873,5.873,5.873
USDNOK,20101012,175900,5.873,5.873,5.873,5.873
USDNOK,20101012,180000,5.873,5.873,5.873,5.873
USDNOK,20101012,180100,5.872,5.872,5.860,5.862
USDNOK,20101012,180200,5.861,5.862,5.859,5.862
USDNOK,20101012,180300,5.863,5.868,5.863,5.867
USDNOK,20101012,180400,5.866,5.866,5.864,5.864
USDNOK,20101012,180500,5.865,5.867,5.865,5.867
USDNOK,20101012,180600,5.866,5.866,5.864,5.864
USDNOK,20101012,180700,5.863,5.863,5.862,5.862
USDNOK,20101012,180800,5.863,5.863,5.861,5.862
USDNOK,20101012,180900,5.863,5.864,5.863,5.863
USDNOK,20101012,181000,5.864,5.865,5.863,5.863
USDNOK,20101012,181100,5.862,5.863,5.861,5.863
USDNOK,20101012,181200,5.862,5.862,5.859,5.860
USDNOK,20101012,181300,5.859,5.859,5.858,5.858
USDNOK,20101012,181400,5.859,5.862,5.858,5.862
USDNOK,20101012,181500,5.861,5.863,5.860,5.860
USDNOK,20101012,181600,5.861,5.861,5.859,5.859
USDNOK,20101012,181700,5.860,5.862,5.860,5.862
USDNOK,20101012,181800,5.861,5.861,5.860,5.860
USDNOK,20101012,181900,5.860,5.860,5.860,5.860
USDNOK,20101012,182000,5.859,5.862,5.859,5.862
USDNOK,20101012,182100,5.861,5.861,5.860,5.861
USDNOK,20101012,182200,5.862,5.863,5.860,5.863
USDNOK,20101012,182300,5.864,5.864,5.861,5.862
USDNOK,20101012,182400,5.863,5.864,5.863,5.864
USDNOK,20101012,182500,5.863,5.865,5.863,5.865
USDNOK,20101012,182600,5.864,5.865,5.863,5.865
USDNOK,20101012,182700,5.866,5.867,5.866,5.867
USDNOK,20101012,182800,5.867,5.867,5.866,5.866
USDNOK,20101012,182900,5.866,5.866,5.866,5.866
USDNOK,20101012,183000,5.866,5.867,5.866,5.867
USDNOK,20101012,183100,5.866,5.866,5.865,5.866
USDNOK,20101012,183200,5.865,5.866,5.865,5.866
USDNOK,20101012,183300,5.865,5.867,5.865,5.866
USDNOK,20101012,183400,5.867,5.867,5.865,5.865
USDNOK,20101012,183500,5.865,5.865,5.865,5.865
USDNOK,20101012,183600,5.866,5.867,5.866,5.867
USDNOK,20101012,183700,5.868,5.869,5.867,5.869
USDNOK,20101012,183800,5.870,5.870,5.870,5.870
USDNOK,20101012,183900,5.870,5.870,5.868,5.868
USDNOK,20101012,184000,5.869,5.869,5.868,5.868
USDNOK,20101012,184100,5.869,5.869,5.867,5.869
USDNOK,20101012,184200,5.870,5.870,5.869,5.869
USDNOK,20101012,184300,5.868,5.869,5.868,5.869
USDNOK,20101012,184400,5.868,5.868,5.867,5.867
USDNOK,20101012,184500,5.868,5.868,5.868,5.868
USDNOK,20101012,184600,5.868,5.869,5.868,5.869
USDNOK,20101012,184700,5.868,5.868,5.868,5.868
USDNOK,20101012,184800,5.868,5.868,5.868,5.868
USDNOK,20101012,184900,5.868,5.869,5.868,5.869
USDNOK,20101012,185000,5.869,5.869,5.868,5.868
USDNOK,20101012,185100,5.868,5.868,5.868,5.868
USDNOK,20101012,185200,5.867,5.868,5.867,5.867
USDNOK,20101012,185300,5.868,5.868,5.868,5.868
USDNOK,20101012,185400,5.868,5.868,5.868,5.868
USDNOK,20101012,185500,5.868,5.868,5.867,5.867
USDNOK,20101012,185600,5.867,5.868,5.867,5.868
USDNOK,20101012,185700,5.868,5.868,5.868,5.868
USDNOK,20101012,185800,5.867,5.868,5.867,5.868
USDNOK,20101012,185900,5.868,5.868,5.868,5.868
USDNOK,20101012,190000,5.869,5.869,5.868,5.868
USDNOK,20101012,190100,5.868,5.869,5.868,5.868
USDNOK,20101012,190200,5.868,5.868,5.868,5.868
USDNOK,20101012,190300,5.868,5.868,5.868,5.868
USDNOK,20101012,190400,5.868,5.868,5.868,5.868
USDNOK,20101012,190500,5.868,5.868,5.868,5.868
USDNOK,20101012,190600,5.869,5.871,5.869,5.871
USDNOK,20101012,190700,5.870,5.870,5.870,5.870
USDNOK,20101012,190800,5.870,5.870,5.869,5.869
USDNOK,20101012,190900,5.870,5.870,5.870,5.870
USDNOK,20101012,191000,5.870,5.873,5.870,5.872
USDNOK,20101012,191100,5.873,5.874,5.873,5.873
USDNOK,20101012,191200,5.873,5.873,5.873,5.873
USDNOK,20101012,191300,5.874,5.876,5.874,5.876
USDNOK,20101012,191400,5.876,5.876,5.876,5.876
USDNOK,20101012,191500,5.875,5.875,5.874,5.874
USDNOK,20101012,191600,5.874,5.874,5.874,5.874
USDNOK,20101012,191700,5.875,5.875,5.874,5.874
USDNOK,20101012,191800,5.875,5.875,5.875,5.875
USDNOK,20101012,191900,5.875,5.875,5.874,5.874
USDNOK,20101012,192000,5.874,5.875,5.874,5.875
USDNOK,20101012,192100,5.874,5.874,5.874,5.874
USDNOK,20101012,192200,5.874,5.875,5.874,5.875
USDNOK,20101012,192300,5.874,5.876,5.874,5.876
USDNOK,20101012,192400,5.876,5.876,5.876,5.876
USDNOK,20101012,192500,5.875,5.875,5.875,5.875
USDNOK,20101012,192600,5.875,5.875,5.875,5.875
USDNOK,20101012,192700,5.875,5.876,5.875,5.875
USDNOK,20101012,192800,5.875,5.875,5.875,5.875
USDNOK,20101012,192900,5.875,5.875,5.875,5.875
USDNOK,20101012,193000,5.876,5.876,5.875,5.876
USDNOK,20101012,193100,5.875,5.875,5.875,5.875
USDNOK,20101012,193200,5.875,5.875,5.875,5.875
USDNOK,20101012,193300,5.875,5.875,5.875,5.875
USDNOK,20101012,193400,5.874,5.874,5.874,5.874
USDNOK,20101012,193500,5.875,5.875,5.874,5.874
USDNOK,20101012,193600,5.874,5.874,5.874,5.874
USDNOK,20101012,193700,5.874,5.874,5.874,5.874
USDNOK,20101012,193800,5.874,5.874,5.874,5.874
USDNOK,20101012,193900,5.874,5.874,5.874,5.874
USDNOK,20101012,194000,5.874,5.874,5.874,5.874
USDNOK,20101012,194100,5.874,5.874,5.874,5.874
USDNOK,20101012,194200,5.874,5.874,5.874,5.874
USDNOK,20101012,194300,5.874,5.874,5.874,5.874
USDNOK,20101012,194400,5.873,5.874,5.873,5.874
USDNOK,20101012,194500,5.873,5.874,5.873,5.874
USDNOK,20101012,194600,5.873,5.874,5.873,5.874
USDNOK,20101012,194700,5.874,5.875,5.874,5.874
USDNOK,20101012,194800,5.874,5.874,5.874,5.874
USDNOK,20101012,194900,5.873,5.874,5.873,5.873
USDNOK,20101012,195000,5.874,5.874,5.874,5.874
USDNOK,20101012,195100,5.873,5.874,5.873,5.874
USDNOK,20101012,195200,5.875,5.875,5.873,5.873
USDNOK,20101012,195300,5.873,5.873,5.873,5.873
USDNOK,20101012,195400,5.874,5.875,5.874,5.875
USDNOK,20101012,195500,5.875,5.875,5.875,5.875
USDNOK,20101012,195600,5.875,5.876,5.875,5.876
USDNOK,20101012,195700,5.876,5.876,5.876,5.876
USDNOK,20101012,195800,5.875,5.875,5.875,5.875
USDNOK,20101012,195900,5.875,5.876,5.875,5.875
USDNOK,20101012,200000,5.875,5.875,5.875,5.875
USDNOK,20101012,200100,5.876,5.882,5.876,5.881
USDNOK,20101012,200200,5.880,5.880,5.869,5.869
USDNOK,20101012,200300,5.870,5.870,5.865,5.865
USDNOK,20101012,200400,5.861,5.866,5.861,5.864
USDNOK,20101012,200500,5.865,5.866,5.861,5.864
USDNOK,20101012,200600,5.865,5.871,5.865,5.871
USDNOK,20101012,200700,5.870,5.872,5.866,5.866
USDNOK,20101012,200800,5.867,5.869,5.867,5.869
USDNOK,20101012,200900,5.868,5.868,5.862,5.863
USDNOK,20101012,201000,5.866,5.867,5.864,5.864
USDNOK,20101012,201100,5.863,5.865,5.863,5.863
USDNOK,20101012,201200,5.862,5.862,5.858,5.858
USDNOK,20101012,201300,5.857,5.859,5.857,5.859
USDNOK,20101012,201400,5.860,5.860,5.858,5.860
USDNOK,20101012,201500,5.859,5.859,5.850,5.850
USDNOK,20101012,201600,5.851,5.852,5.850,5.851
USDNOK,20101012,201700,5.850,5.850,5.847,5.847
USDNOK,20101012,201800,5.848,5.848,5.843,5.843
USDNOK,20101012,201900,5.841,5.844,5.840,5.843
USDNOK,20101012,202000,5.844,5.846,5.843,5.845
USDNOK,20101012,202100,5.846,5.846,5.845,5.845
USDNOK,20101012,202200,5.846,5.846,5.844,5.845
USDNOK,20101012,202300,5.846,5.846,5.845,5.845
USDNOK,20101012,202400,5.846,5.850,5.846,5.850
USDNOK,20101012,202500,5.851,5.851,5.849,5.849
USDNOK,20101012,202600,5.849,5.849,5.846,5.846
USDNOK,20101012,202700,5.847,5.848,5.847,5.848
USDNOK,20101012,202800,5.848,5.848,5.847,5.847
USDNOK,20101012,202900,5.846,5.849,5.846,5.848
USDNOK,20101012,203000,5.847,5.847,5.845,5.847
USDNOK,20101012,203100,5.846,5.846,5.843,5.845
USDNOK,20101012,203200,5.846,5.848,5.845,5.848
USDNOK,20101012,203300,5.847,5.849,5.847,5.849
USDNOK,20101012,203400,5.850,5.851,5.850,5.851
USDNOK,20101012,203500,5.850,5.850,5.849,5.849
USDNOK,20101012,203600,5.848,5.850,5.848,5.848
USDNOK,20101012,203700,5.849,5.849,5.848,5.848
USDNOK,20101012,203800,5.847,5.848,5.847,5.848
USDNOK,20101012,203900,5.848,5.849,5.848,5.849
USDNOK,20101012,204000,5.850,5.850,5.850,5.850
USDNOK,20101012,204100,5.849,5.850,5.849,5.849
USDNOK,20101012,204200,5.848,5.848,5.845,5.845
USDNOK,20101012,204300,5.846,5.847,5.845,5.847
USDNOK,20101012,204400,5.847,5.848,5.847,5.848
USDNOK,20101012,204500,5.847,5.847,5.846,5.847
USDNOK,20101012,204600,5.848,5.848,5.847,5.847
USDNOK,20101012,204700,5.848,5.848,5.844,5.844
USDNOK,20101012,204800,5.843,5.843,5.843,5.843
USDNOK,20101012,204900,5.844,5.846,5.844,5.846
USDNOK,20101012,205000,5.847,5.848,5.847,5.848
USDNOK,20101012,205100,5.849,5.850,5.849,5.849
USDNOK,20101012,205200,5.849,5.849,5.849,5.849
USDNOK,20101012,205300,5.850,5.851,5.850,5.850
USDNOK,20101012,205400,5.851,5.851,5.851,5.851
USDNOK,20101012,205500,5.850,5.850,5.850,5.850
USDNOK,20101012,205600,5.851,5.851,5.850,5.850
USDNOK,20101012,205700,5.851,5.852,5.851,5.851
USDNOK,20101012,205800,5.851,5.851,5.851,5.851
USDNOK,20101012,205900,5.850,5.851,5.850,5.851
USDNOK,20101012,210000,5.852,5.852,5.850,5.851
USDNOK,20101012,210100,5.852,5.852,5.851,5.851
USDNOK,20101012,210200,5.852,5.852,5.851,5.851
USDNOK,20101012,210300,5.851,5.851,5.851,5.851
USDNOK,20101012,210400,5.852,5.852,5.852,5.852
USDNOK,20101012,210500,5.852,5.852,5.852,5.852
USDNOK,20101012,210600,5.852,5.853,5.851,5.851
USDNOK,20101012,210700,5.852,5.852,5.851,5.852
USDNOK,20101012,210800,5.852,5.852,5.852,5.852
USDNOK,20101012,210900,5.852,5.852,5.852,5.852
USDNOK,20101012,211000,5.851,5.851,5.851,5.851
USDNOK,20101012,211100,5.850,5.850,5.848,5.848
USDNOK,20101012,211200,5.849,5.849,5.848,5.848
USDNOK,20101012,211300,5.848,5.848,5.848,5.848
USDNOK,20101012,211400,5.849,5.850,5.849,5.849
USDNOK,20101012,211500,5.849,5.849,5.849,5.849
USDNOK,20101012,211600,5.848,5.848,5.847,5.847
USDNOK,20101012,211700,5.848,5.848,5.847,5.847
USDNOK,20101012,211800,5.847,5.847,5.847,5.847
USDNOK,20101012,211900,5.848,5.848,5.847,5.847
USDNOK,20101012,212000,5.846,5.847,5.846,5.847
USDNOK,20101012,212100,5.847,5.847,5.847,5.847
USDNOK,20101012,212200,5.846,5.846,5.845,5.845
USDNOK,20101012,212300,5.844,5.845,5.844,5.845
USDNOK,20101012,212400,5.844,5.844,5.843,5.843
USDNOK,20101012,212500,5.843,5.843,5.843,5.843
USDNOK,20101012,212600,5.844,5.844,5.843,5.843
USDNOK,20101012,212700,5.844,5.844,5.844,5.844
USDNOK,20101012,212800,5.844,5.844,5.844,5.844
USDNOK,20101012,212900,5.844,5.844,5.843,5.844
USDNOK,20101012,213000,5.844,5.844,5.844,5.844
USDNOK,20101012,213100,5.844,5.844,5.844,5.844
USDNOK,20101012,213200,5.843,5.844,5.843,5.843
USDNOK,20101012,213300,5.844,5.844,5.843,5.844
USDNOK,20101012,213400,5.845,5.845,5.844,5.845
USDNOK,20101012,213500,5.845,5.845,5.845,5.845
USDNOK,20101012,213600,5.844,5.845,5.844,5.845
USDNOK,20101012,213700,5.844,5.845,5.844,5.845
USDNOK,20101012,213800,5.845,5.845,5.845,5.845
USDNOK,20101012,213900,5.846,5.847,5.846,5.846
USDNOK,20101012,214000,5.847,5.847,5.847,5.847
USDNOK,20101012,214100,5.847,5.848,5.847,5.848
USDNOK,20101012,214200,5.848,5.849,5.848,5.848
USDNOK,20101012,214300,5.849,5.849,5.849,5.849
USDNOK,20101012,214400,5.849,5.849,5.849,5.849
USDNOK,20101012,214500,5.850,5.850,5.849,5.849
USDNOK,20101012,214600,5.849,5.849,5.849,5.849
USDNOK,20101012,214700,5.849,5.849,5.849,5.849
USDNOK,20101012,214800,5.850,5.850,5.850,5.850
USDNOK,20101012,214900,5.850,5.850,5.849,5.849
USDNOK,20101012,215000,5.849,5.850,5.849,5.850
USDNOK,20101012,215100,5.849,5.849,5.848,5.848
USDNOK,20101012,215200,5.849,5.849,5.848,5.848
USDNOK,20101012,215300,5.848,5.849,5.848,5.849
USDNOK,20101012,215400,5.848,5.849,5.848,5.849
USDNOK,20101012,215500,5.848,5.848,5.847,5.847
USDNOK,20101012,215600,5.848,5.848,5.848,5.848
USDNOK,20101012,215700,5.848,5.850,5.848,5.850
USDNOK,20101012,215800,5.849,5.850,5.848,5.849
USDNOK,20101012,215900,5.848,5.848,5.848,5.848
USDNOK,20101012,220000,5.848,5.849,5.847,5.849
USDNOK,20101012,220100,5.850,5.850,5.850,5.850
USDNOK,20101012,220200,5.850,5.851,5.850,5.851
USDNOK,20101012,220300,5.851,5.851,5.851,5.851
USDNOK,20101012,220400,5.851,5.851,5.850,5.851
USDNOK,20101012,220500,5.851,5.851,5.851,5.851
USDNOK,20101012,220600,5.852,5.852,5.851,5.851
USDNOK,20101012,220700,5.852,5.852,5.851,5.851
USDNOK,20101012,220800,5.851,5.851,5.851,5.851
USDNOK,20101012,220900,5.851,5.851,5.851,5.851
USDNOK,20101012,221000,5.851,5.851,5.851,5.851
USDNOK,20101012,221100,5.851,5.851,5.851,5.851
USDNOK,20101012,221200,5.851,5.851,5.851,5.851
USDNOK,20101012,221300,5.851,5.851,5.851,5.851
USDNOK,20101012,221400,5.850,5.851,5.850,5.851
USDNOK,20101012,221500,5.850,5.851,5.850,5.850
USDNOK,20101012,221600,5.849,5.849,5.849,5.849
USDNOK,20101012,221700,5.850,5.850,5.848,5.849
USDNOK,20101012,221800,5.848,5.849,5.848,5.848
USDNOK,20101012,221900,5.848,5.848,5.848,5.848
USDNOK,20101012,222000,5.847,5.847,5.846,5.846
USDNOK,20101012,222100,5.846,5.846,5.846,5.846
USDNOK,20101012,222200,5.847,5.847,5.846,5.847
USDNOK,20101012,222300,5.847,5.847,5.847,5.847
USDNOK,20101012,222400,5.846,5.846,5.846,5.846
USDNOK,20101012,222500,5.847,5.847,5.847,5.847
USDNOK,20101012,222600,5.847,5.847,5.847,5.847
USDNOK,20101012,222700,5.847,5.847,5.847,5.847
USDNOK,20101012,222800,5.847,5.847,5.847,5.847
USDNOK,20101012,222900,5.847,5.847,5.846,5.846
USDNOK,20101012,223000,5.847,5.847,5.846,5.846
USDNOK,20101012,223100,5.847,5.847,5.846,5.847
USDNOK,20101012,223200,5.847,5.847,5.846,5.846
USDNOK,20101012,223300,5.847,5.847,5.846,5.847
USDNOK,20101012,223400,5.847,5.847,5.846,5.846
USDNOK,20101012,223500,5.846,5.846,5.846,5.846
USDNOK,20101012,223600,5.847,5.847,5.846,5.846
USDNOK,20101012,223700,5.845,5.845,5.844,5.844
USDNOK,20101012,223800,5.843,5.844,5.843,5.844
USDNOK,20101012,223900,5.844,5.844,5.844,5.844
USDNOK,20101012,224000,5.844,5.844,5.844,5.844
USDNOK,20101012,224100,5.843,5.844,5.843,5.844
USDNOK,20101012,224200,5.844,5.845,5.844,5.845
USDNOK,20101012,224300,5.845,5.845,5.845,5.845
USDNOK,20101012,224400,5.846,5.846,5.846,5.846
USDNOK,20101012,224500,5.845,5.846,5.845,5.846
USDNOK,20101012,224600,5.845,5.846,5.845,5.846
USDNOK,20101012,224700,5.846,5.846,5.846,5.846
USDNOK,20101012,224800,5.846,5.847,5.846,5.846
USDNOK,20101012,224900,5.845,5.846,5.845,5.846
USDNOK,20101012,225000,5.846,5.846,5.846,5.846
USDNOK,20101012,225100,5.846,5.846,5.845,5.845
USDNOK,20101012,225200,5.846,5.846,5.845,5.845
USDNOK,20101012,225300,5.844,5.844,5.844,5.844
USDNOK,20101012,225400,5.845,5.845,5.845,5.845
USDNOK,20101012,225500,5.845,5.845,5.844,5.845
USDNOK,20101012,225600,5.844,5.845,5.844,5.845
USDNOK,20101012,225700,5.844,5.844,5.844,5.844
USDNOK,20101012,225800,5.844,5.844,5.844,5.844
USDNOK,20101012,225900,5.845,5.845,5.843,5.843
USDNOK,20101012,230000,5.844,5.844,5.843,5.843
USDNOK,20101012,230100,5.842,5.843,5.842,5.843
USDNOK,20101012,230200,5.843,5.843,5.843,5.843
USDNOK,20101012,230300,5.843,5.843,5.843,5.843
USDNOK,20101012,230400,5.843,5.843,5.843,5.843
USDNOK,20101012,230500,5.843,5.843,5.843,5.843
USDNOK,20101012,230600,5.843,5.843,5.843,5.843
USDNOK,20101012,230700,5.842,5.843,5.842,5.843
USDNOK,20101012,230800,5.842,5.843,5.842,5.843
USDNOK,20101012,230900,5.842,5.842,5.842,5.842
USDNOK,20101012,231000,5.842,5.842,5.842,5.842
USDNOK,20101012,231100,5.842,5.842,5.842,5.842
USDNOK,20101012,231200,5.842,5.842,5.842,5.842
USDNOK,20101012,231300,5.843,5.843,5.842,5.842
USDNOK,20101012,231400,5.842,5.843,5.842,5.843
USDNOK,20101012,231500,5.843,5.843,5.843,5.843
USDNOK,20101012,231600,5.842,5.843,5.842,5.843
USDNOK,20101012,231700,5.843,5.843,5.843,5.843
USDNOK,20101012,231800,5.843,5.843,5.843,5.843
USDNOK,20101012,231900,5.842,5.842,5.842,5.842
USDNOK,20101012,232000,5.843,5.843,5.842,5.843
USDNOK,20101012,232100,5.842,5.842,5.842,5.842
USDNOK,20101012,232200,5.843,5.843,5.843,5.843
USDNOK,20101012,232300,5.843,5.843,5.843,5.843
USDNOK,20101012,232400,5.843,5.843,5.843,5.843
USDNOK,20101012,232500,5.843,5.843,5.843,5.843
USDNOK,20101012,232600,5.843,5.844,5.843,5.844
USDNOK,20101012,232700,5.844,5.844,5.844,5.844
USDNOK,20101012,232800,5.844,5.844,5.844,5.844
USDNOK,20101012,232900,5.844,5.844,5.844,5.844
USDNOK,20101012,233000,5.844,5.844,5.844,5.844
USDNOK,20101012,233100,5.844,5.844,5.844,5.844
USDNOK,20101012,233200,5.844,5.844,5.844,5.844
USDNOK,20101012,233300,5.844,5.844,5.844,5.844
USDNOK,20101012,233400,5.845,5.845,5.845,5.845
USDNOK,20101012,233500,5.845,5.845,5.845,5.845
USDNOK,20101012,233600,5.845,5.845,5.845,5.845
USDNOK,20101012,233700,5.845,5.845,5.845,5.845
USDNOK,20101012,233800,5.846,5.846,5.846,5.846
USDNOK,20101012,233900,5.846,5.846,5.846,5.846
USDNOK,20101012,234000,5.846,5.846,5.846,5.846
USDNOK,20101012,234100,5.846,5.846,5.846,5.846
USDNOK,20101012,234200,5.846,5.846,5.846,5.846
USDNOK,20101012,234300,5.846,5.846,5.846,5.846
USDNOK,20101012,234400,5.846,5.846,5.846,5.846
USDNOK,20101012,234500,5.847,5.847,5.847,5.847
USDNOK,20101012,234600,5.847,5.848,5.847,5.848
USDNOK,20101012,234700,5.848,5.848,5.848,5.848
USDNOK,20101012,234800,5.847,5.848,5.847,5.848
USDNOK,20101012,234900,5.847,5.848,5.847,5.848
USDNOK,20101012,235000,5.847,5.848,5.847,5.848
USDNOK,20101012,235100,5.848,5.848,5.848,5.848
USDNOK,20101012,235200,5.847,5.847,5.847,5.847
USDNOK,20101012,235300,5.848,5.848,5.848,5.848
USDNOK,20101012,235400,5.848,5.848,5.847,5.847
USDNOK,20101012,235500,5.847,5.847,5.847,5.847
USDNOK,20101012,235600,5.847,5.847,5.847,5.847
USDNOK,20101012,235700,5.847,5.847,5.847,5.847
USDNOK,20101012,235800,5.847,5.848,5.847,5.847
USDNOK,20101012,235900,5.847,5.847,5.847,5.847
USDNOK,20101013,000000,5.848,5.848,5.848,5.848
USDPLN,20101012,000100,2.844,2.844,2.844,2.844
USDPLN,20101012,000600,2.844,2.844,2.844,2.844
USDPLN,20101012,001000,2.843,2.843,2.843,2.843
USDPLN,20101012,001500,2.843,2.843,2.843,2.843
USDPLN,20101012,002000,2.843,2.843,2.843,2.843
USDPLN,20101012,002500,2.843,2.843,2.843,2.843
USDPLN,20101012,002700,2.845,2.845,2.845,2.845
USDPLN,20101012,002800,2.843,2.843,2.843,2.843
USDPLN,20101012,002900,2.844,2.844,2.844,2.844
USDPLN,20101012,003200,2.843,2.843,2.843,2.843
USDPLN,20101012,003300,2.844,2.844,2.844,2.844
USDPLN,20101012,003800,2.844,2.845,2.844,2.845
USDPLN,20101012,003900,2.844,2.844,2.844,2.844
USDPLN,20101012,004300,2.843,2.843,2.843,2.843
USDPLN,20101012,004800,2.843,2.843,2.843,2.843
USDPLN,20101012,005300,2.843,2.843,2.843,2.843
USDPLN,20101012,005400,2.844,2.844,2.844,2.844
USDPLN,20101012,005500,2.845,2.845,2.845,2.845
USDPLN,20101012,005600,2.844,2.844,2.844,2.844
USDPLN,20101012,010100,2.844,2.846,2.844,2.846
USDPLN,20101012,010200,2.844,2.845,2.844,2.845
USDPLN,20101012,010500,2.846,2.846,2.845,2.846
USDPLN,20101012,010600,2.845,2.846,2.845,2.846
USDPLN,20101012,010900,2.847,2.847,2.846,2.846
USDPLN,20101012,011000,2.847,2.847,2.847,2.847
USDPLN,20101012,011100,2.846,2.846,2.846,2.846
USDPLN,20101012,011200,2.847,2.847,2.846,2.846
USDPLN,20101012,011400,2.847,2.847,2.846,2.846
USDPLN,20101012,011500,2.847,2.847,2.847,2.847
USDPLN,20101012,011700,2.845,2.845,2.845,2.845
USDPLN,20101012,011800,2.847,2.847,2.847,2.847
USDPLN,20101012,011900,2.846,2.846,2.846,2.846
USDPLN,20101012,012100,2.847,2.847,2.847,2.847
USDPLN,20101012,012200,2.846,2.846,2.846,2.846
USDPLN,20101012,012300,2.847,2.847,2.847,2.847
USDPLN,20101012,012400,2.846,2.846,2.846,2.846
USDPLN,20101012,012500,2.847,2.847,2.847,2.847
USDPLN,20101012,012600,2.848,2.848,2.848,2.848
USDPLN,20101012,012700,2.847,2.847,2.847,2.847
USDPLN,20101012,012800,2.848,2.848,2.848,2.848
USDPLN,20101012,013200,2.847,2.847,2.847,2.847
USDPLN,20101012,013700,2.848,2.848,2.847,2.847
USDPLN,20101012,013800,2.848,2.848,2.848,2.848
USDPLN,20101012,013900,2.849,2.849,2.848,2.848
USDPLN,20101012,014000,2.849,2.849,2.849,2.849
USDPLN,20101012,014100,2.848,2.848,2.848,2.848
USDPLN,20101012,014300,2.849,2.849,2.848,2.848
USDPLN,20101012,014400,2.849,2.849,2.849,2.849
USDPLN,20101012,014500,2.848,2.848,2.848,2.848
USDPLN,20101012,014600,2.849,2.849,2.849,2.849
USDPLN,20101012,014700,2.848,2.848,2.848,2.848
USDPLN,20101012,015000,2.847,2.848,2.847,2.848
USDPLN,20101012,015100,2.847,2.847,2.847,2.847
USDPLN,20101012,015200,2.848,2.848,2.847,2.847
USDPLN,20101012,015400,2.848,2.848,2.847,2.847
USDPLN,20101012,015800,2.848,2.848,2.848,2.848
USDPLN,20101012,015900,2.847,2.847,2.847,2.847
USDPLN,20101012,020000,2.848,2.848,2.847,2.847
USDPLN,20101012,020500,2.847,2.847,2.847,2.847
USDPLN,20101012,020900,2.848,2.848,2.846,2.846
USDPLN,20101012,021300,2.847,2.847,2.847,2.847
USDPLN,20101012,021400,2.848,2.848,2.848,2.848
USDPLN,20101012,021500,2.847,2.847,2.847,2.847
USDPLN,20101012,021800,2.848,2.848,2.848,2.848
USDPLN,20101012,022300,2.848,2.848,2.848,2.848
USDPLN,20101012,022800,2.848,2.848,2.848,2.848
USDPLN,20101012,023100,2.847,2.848,2.847,2.848
USDPLN,20101012,023400,2.847,2.847,2.847,2.847
USDPLN,20101012,023500,2.848,2.848,2.848,2.848
USDPLN,20101012,023900,2.847,2.847,2.847,2.847
USDPLN,20101012,024000,2.846,2.846,2.846,2.846
USDPLN,20101012,024200,2.847,2.847,2.847,2.847
USDPLN,20101012,024300,2.846,2.846,2.846,2.846
USDPLN,20101012,024800,2.847,2.847,2.847,2.847
USDPLN,20101012,024900,2.846,2.847,2.846,2.847
USDPLN,20101012,025400,2.847,2.847,2.847,2.847
USDPLN,20101012,025500,2.848,2.848,2.848,2.848
USDPLN,20101012,030000,2.848,2.848,2.848,2.848
USDPLN,20101012,030100,2.847,2.847,2.847,2.847
USDPLN,20101012,030200,2.848,2.848,2.847,2.847
USDPLN,20101012,030300,2.848,2.848,2.848,2.848
USDPLN,20101012,030400,2.849,2.849,2.849,2.849
USDPLN,20101012,030500,2.850,2.850,2.849,2.849
USDPLN,20101012,030700,2.850,2.850,2.850,2.850
USDPLN,20101012,030800,2.849,2.849,2.849,2.849
USDPLN,20101012,031300,2.849,2.850,2.849,2.850
USDPLN,20101012,031500,2.849,2.849,2.849,2.849
USDPLN,20101012,031600,2.852,2.852,2.851,2.851
USDPLN,20101012,031700,2.850,2.850,2.850,2.850
USDPLN,20101012,031800,2.849,2.850,2.849,2.849
USDPLN,20101012,031900,2.850,2.851,2.850,2.851
USDPLN,20101012,032000,2.852,2.852,2.851,2.851
USDPLN,20101012,032100,2.852,2.852,2.852,2.852
USDPLN,20101012,032200,2.851,2.852,2.851,2.852
USDPLN,20101012,032500,2.851,2.851,2.851,2.851
USDPLN,20101012,032700,2.852,2.852,2.851,2.851
USDPLN,20101012,032800,2.850,2.850,2.850,2.850
USDPLN,20101012,033000,2.849,2.850,2.849,2.850
USDPLN,20101012,033300,2.851,2.852,2.851,2.852
USDPLN,20101012,033400,2.851,2.851,2.850,2.850
USDPLN,20101012,033600,2.851,2.851,2.850,2.850
USDPLN,20101012,034100,2.849,2.849,2.849,2.849
USDPLN,20101012,034200,2.850,2.850,2.850,2.850
USDPLN,20101012,034300,2.849,2.849,2.849,2.849
USDPLN,20101012,034400,2.850,2.850,2.848,2.848
USDPLN,20101012,034500,2.849,2.849,2.849,2.849
USDPLN,20101012,034700,2.848,2.848,2.848,2.848
USDPLN,20101012,035200,2.847,2.847,2.847,2.847
USDPLN,20101012,035700,2.847,2.847,2.847,2.847
USDPLN,20101012,035900,2.848,2.848,2.848,2.848
USDPLN,20101012,040100,2.847,2.847,2.847,2.847
USDPLN,20101012,040300,2.846,2.846,2.846,2.846
USDPLN,20101012,040700,2.847,2.847,2.846,2.846
USDPLN,20101012,041000,2.847,2.847,2.847,2.847
USDPLN,20101012,041200,2.848,2.848,2.848,2.848
USDPLN,20101012,041300,2.847,2.847,2.846,2.846
USDPLN,20101012,041600,2.847,2.847,2.847,2.847
USDPLN,20101012,041700,2.848,2.848,2.848,2.848
USDPLN,20101012,041800,2.847,2.847,2.847,2.847
USDPLN,20101012,042300,2.847,2.847,2.847,2.847
USDPLN,20101012,042500,2.848,2.848,2.848,2.848
USDPLN,20101012,042900,2.847,2.849,2.847,2.849
USDPLN,20101012,043000,2.847,2.847,2.847,2.847
USDPLN,20101012,043500,2.848,2.849,2.848,2.848
USDPLN,20101012,043600,2.847,2.847,2.847,2.847
USDPLN,20101012,044000,2.848,2.848,2.848,2.848
USDPLN,20101012,044100,2.847,2.847,2.847,2.847
USDPLN,20101012,044200,2.846,2.846,2.846,2.846
USDPLN,20101012,044500,2.845,2.845,2.845,2.845
USDPLN,20101012,045000,2.845,2.845,2.845,2.845
USDPLN,20101012,045500,2.845,2.845,2.844,2.844
USDPLN,20101012,045700,2.845,2.845,2.845,2.845
USDPLN,20101012,045800,2.844,2.844,2.844,2.844
USDPLN,20101012,050000,2.845,2.845,2.845,2.845
USDPLN,20101012,050500,2.845,2.845,2.845,2.845
USDPLN,20101012,050700,2.844,2.844,2.844,2.844
USDPLN,20101012,050800,2.845,2.845,2.845,2.845
USDPLN,20101012,051300,2.845,2.845,2.845,2.845
USDPLN,20101012,051400,2.844,2.844,2.844,2.844
USDPLN,20101012,051500,2.845,2.845,2.845,2.845
USDPLN,20101012,052000,2.845,2.846,2.845,2.846
USDPLN,20101012,052100,2.845,2.846,2.845,2.846
USDPLN,20101012,052300,2.845,2.845,2.845,2.845
USDPLN,20101012,052400,2.846,2.846,2.846,2.846
USDPLN,20101012,052500,2.845,2.846,2.845,2.846
USDPLN,20101012,052600,2.845,2.846,2.845,2.846
USDPLN,20101012,052700,2.845,2.846,2.845,2.845
USDPLN,20101012,052900,2.846,2.846,2.846,2.846
USDPLN,20101012,053000,2.845,2.845,2.845,2.845
USDPLN,20101012,053100,2.846,2.846,2.846,2.846
USDPLN,20101012,053200,2.845,2.845,2.845,2.845
USDPLN,20101012,053700,2.845,2.845,2.845,2.845
USDPLN,20101012,053900,2.846,2.846,2.845,2.845
USDPLN,20101012,054000,2.846,2.846,2.846,2.846
USDPLN,20101012,054100,2.845,2.846,2.845,2.846
USDPLN,20101012,054200,2.847,2.847,2.847,2.847
USDPLN,20101012,054300,2.846,2.846,2.846,2.846
USDPLN,20101012,054400,2.845,2.846,2.845,2.846
USDPLN,20101012,054500,2.845,2.845,2.845,2.845
USDPLN,20101012,054600,2.846,2.846,2.845,2.845
USDPLN,20101012,054800,2.846,2.846,2.845,2.845
USDPLN,20101012,055300,2.846,2.846,2.845,2.845
USDPLN,20101012,055400,2.846,2.846,2.846,2.846
USDPLN,20101012,055500,2.845,2.845,2.845,2.845
USDPLN,20101012,055600,2.846,2.846,2.845,2.845
USDPLN,20101012,055900,2.846,2.846,2.845,2.845
USDPLN,20101012,060000,2.844,2.844,2.844,2.844
USDPLN,20101012,060200,2.845,2.845,2.845,2.845
USDPLN,20101012,060400,2.844,2.844,2.844,2.844
USDPLN,20101012,060500,2.845,2.845,2.845,2.845
USDPLN,20101012,061000,2.845,2.846,2.845,2.846
USDPLN,20101012,061500,2.846,2.846,2.846,2.846
USDPLN,20101012,061600,2.847,2.847,2.847,2.847
USDPLN,20101012,061700,2.846,2.846,2.846,2.846
USDPLN,20101012,061800,2.847,2.847,2.847,2.847
USDPLN,20101012,061900,2.846,2.846,2.846,2.846
USDPLN,20101012,062000,2.847,2.847,2.846,2.846
USDPLN,20101012,062500,2.846,2.846,2.846,2.846
USDPLN,20101012,062700,2.847,2.847,2.847,2.847
USDPLN,20101012,062800,2.846,2.846,2.846,2.846
USDPLN,20101012,063300,2.846,2.847,2.846,2.847
USDPLN,20101012,063800,2.847,2.848,2.847,2.848
USDPLN,20101012,063900,2.847,2.847,2.847,2.847
USDPLN,20101012,064400,2.847,2.847,2.847,2.847
USDPLN,20101012,064900,2.848,2.848,2.847,2.847
USDPLN,20101012,065000,2.848,2.849,2.848,2.849
USDPLN,20101012,065100,2.848,2.848,2.848,2.848
USDPLN,20101012,065400,2.849,2.852,2.849,2.852
USDPLN,20101012,065600,2.851,2.852,2.851,2.852
USDPLN,20101012,065700,2.851,2.851,2.850,2.850
USDPLN,20101012,065800,2.851,2.851,2.851,2.851
USDPLN,20101012,070000,2.850,2.851,2.850,2.851
USDPLN,20101012,070400,2.852,2.852,2.852,2.852
USDPLN,20101012,070700,2.853,2.853,2.853,2.853
USDPLN,20101012,070800,2.854,2.856,2.854,2.856
USDPLN,20101012,071000,2.857,2.857,2.856,2.856
USDPLN,20101012,071300,2.857,2.857,2.856,2.856
USDPLN,20101012,071400,2.855,2.855,2.855,2.855
USDPLN,20101012,071900,2.855,2.855,2.855,2.855
USDPLN,20101012,072500,2.855,2.855,2.855,2.855
USDPLN,20101012,072700,2.854,2.854,2.854,2.854
USDPLN,20101012,072900,2.857,2.857,2.854,2.854
USDPLN,20101012,073100,2.853,2.853,2.852,2.852
USDPLN,20101012,073300,2.853,2.853,2.853,2.853
USDPLN,20101012,073400,2.852,2.853,2.852,2.853
USDPLN,20101012,073700,2.854,2.854,2.854,2.854
USDPLN,20101012,073900,2.855,2.855,2.854,2.854
USDPLN,20101012,074000,2.855,2.856,2.855,2.856
USDPLN,20101012,074100,2.855,2.855,2.854,2.854
USDPLN,20101012,074200,2.855,2.855,2.854,2.855
USDPLN,20101012,074300,2.854,2.855,2.854,2.855
USDPLN,20101012,074400,2.856,2.858,2.856,2.858
USDPLN,20101012,074500,2.859,2.859,2.859,2.859
USDPLN,20101012,074600,2.858,2.858,2.858,2.858
USDPLN,20101012,074900,2.857,2.857,2.857,2.857
USDPLN,20101012,075100,2.856,2.856,2.856,2.856
USDPLN,20101012,075200,2.857,2.857,2.857,2.857
USDPLN,20101012,075300,2.856,2.858,2.856,2.858
USDPLN,20101012,075400,2.859,2.859,2.859,2.859
USDPLN,20101012,075600,2.860,2.860,2.859,2.859
USDPLN,20101012,075800,2.860,2.861,2.860,2.861
USDPLN,20101012,080000,2.860,2.861,2.860,2.861
USDPLN,20101012,080100,2.862,2.865,2.862,2.864
USDPLN,20101012,080200,2.863,2.863,2.862,2.862
USDPLN,20101012,080300,2.863,2.863,2.863,2.863
USDPLN,20101012,080500,2.862,2.863,2.862,2.862
USDPLN,20101012,080600,2.863,2.863,2.863,2.863
USDPLN,20101012,080700,2.862,2.862,2.862,2.862
USDPLN,20101012,080800,2.863,2.863,2.861,2.861
USDPLN,20101012,080900,2.860,2.860,2.859,2.859
USDPLN,20101012,081000,2.858,2.859,2.858,2.859
USDPLN,20101012,081200,2.860,2.860,2.860,2.860
USDPLN,20101012,081300,2.859,2.860,2.859,2.859
USDPLN,20101012,081400,2.860,2.860,2.860,2.860
USDPLN,20101012,081500,2.861,2.861,2.861,2.861
USDPLN,20101012,081600,2.860,2.862,2.860,2.862
USDPLN,20101012,081700,2.861,2.863,2.861,2.863
USDPLN,20101012,081800,2.864,2.866,2.864,2.865
USDPLN,20101012,081900,2.866,2.866,2.864,2.864
USDPLN,20101012,082000,2.865,2.865,2.865,2.865
USDPLN,20101012,082100,2.866,2.868,2.866,2.868
USDPLN,20101012,082200,2.869,2.872,2.869,2.872
USDPLN,20101012,082300,2.871,2.871,2.871,2.871
USDPLN,20101012,082400,2.870,2.870,2.869,2.870
USDPLN,20101012,082500,2.871,2.871,2.871,2.871
USDPLN,20101012,082600,2.872,2.872,2.870,2.872
USDPLN,20101012,082700,2.871,2.872,2.871,2.871
USDPLN,20101012,082800,2.872,2.872,2.868,2.870
USDPLN,20101012,082900,2.871,2.871,2.870,2.870
USDPLN,20101012,083000,2.869,2.869,2.868,2.868
USDPLN,20101012,083100,2.869,2.869,2.867,2.867
USDPLN,20101012,083200,2.868,2.868,2.868,2.868
USDPLN,20101012,083300,2.867,2.867,2.865,2.865
USDPLN,20101012,083400,2.866,2.867,2.866,2.866
USDPLN,20101012,083500,2.865,2.865,2.865,2.865
USDPLN,20101012,083600,2.864,2.864,2.864,2.864
USDPLN,20101012,083700,2.865,2.865,2.865,2.865
USDPLN,20101012,083800,2.866,2.866,2.866,2.866
USDPLN,20101012,083900,2.865,2.865,2.865,2.865
USDPLN,20101012,084000,2.864,2.865,2.864,2.865
USDPLN,20101012,084100,2.866,2.866,2.866,2.866
USDPLN,20101012,084200,2.867,2.867,2.866,2.867
USDPLN,20101012,084300,2.869,2.870,2.869,2.869
USDPLN,20101012,084400,2.868,2.869,2.868,2.868
USDPLN,20101012,084500,2.867,2.867,2.867,2.867
USDPLN,20101012,084600,2.868,2.870,2.868,2.870
USDPLN,20101012,084700,2.869,2.869,2.869,2.869
USDPLN,20101012,084800,2.870,2.870,2.868,2.868
USDPLN,20101012,084900,2.869,2.869,2.868,2.868
USDPLN,20101012,085200,2.869,2.869,2.868,2.868
USDPLN,20101012,085300,2.867,2.868,2.867,2.867
USDPLN,20101012,085500,2.868,2.868,2.867,2.867
USDPLN,20101012,085600,2.868,2.868,2.867,2.867
USDPLN,20101012,085700,2.869,2.869,2.868,2.868
USDPLN,20101012,085800,2.869,2.869,2.868,2.868
USDPLN,20101012,090100,2.867,2.867,2.865,2.865
USDPLN,20101012,090200,2.864,2.865,2.864,2.864
USDPLN,20101012,090300,2.865,2.867,2.865,2.867
USDPLN,20101012,090400,2.866,2.867,2.865,2.865
USDPLN,20101012,090600,2.864,2.864,2.864,2.864
USDPLN,20101012,090700,2.863,2.863,2.863,2.863
USDPLN,20101012,090800,2.862,2.863,2.862,2.862
USDPLN,20101012,090900,2.863,2.863,2.862,2.863
USDPLN,20101012,091100,2.864,2.864,2.863,2.864
USDPLN,20101012,091200,2.863,2.863,2.863,2.863
USDPLN,20101012,091300,2.864,2.864,2.863,2.863
USDPLN,20101012,091400,2.862,2.863,2.862,2.862
USDPLN,20101012,091500,2.863,2.863,2.861,2.861
USDPLN,20101012,091600,2.860,2.861,2.860,2.861
USDPLN,20101012,091700,2.860,2.861,2.860,2.861
USDPLN,20101012,091800,2.860,2.860,2.860,2.860
USDPLN,20101012,091900,2.861,2.861,2.861,2.861
USDPLN,20101012,092000,2.862,2.862,2.862,2.862
USDPLN,20101012,092100,2.861,2.861,2.861,2.861
USDPLN,20101012,092300,2.860,2.861,2.860,2.861
USDPLN,20101012,092400,2.860,2.861,2.860,2.861
USDPLN,20101012,092500,2.862,2.862,2.861,2.862
USDPLN,20101012,092600,2.863,2.863,2.863,2.863
USDPLN,20101012,092700,2.864,2.864,2.864,2.864
USDPLN,20101012,092800,2.863,2.863,2.863,2.863
USDPLN,20101012,092900,2.862,2.863,2.862,2.862
USDPLN,20101012,093100,2.861,2.862,2.861,2.862
USDPLN,20101012,093200,2.861,2.862,2.861,2.862
USDPLN,20101012,093300,2.863,2.863,2.862,2.862
USDPLN,20101012,093400,2.861,2.862,2.861,2.862
USDPLN,20101012,093500,2.863,2.863,2.862,2.862
USDPLN,20101012,093600,2.863,2.864,2.863,2.864
USDPLN,20101012,093700,2.863,2.864,2.863,2.863
USDPLN,20101012,093800,2.864,2.865,2.864,2.864
USDPLN,20101012,093900,2.865,2.865,2.865,2.865
USDPLN,20101012,094000,2.864,2.864,2.864,2.864
USDPLN,20101012,094100,2.865,2.865,2.864,2.865
USDPLN,20101012,094200,2.864,2.864,2.864,2.864
USDPLN,20101012,094300,2.863,2.864,2.863,2.864
USDPLN,20101012,094400,2.863,2.863,2.863,2.863
USDPLN,20101012,094500,2.862,2.863,2.862,2.863
USDPLN,20101012,094600,2.864,2.864,2.863,2.863
USDPLN,20101012,094900,2.864,2.865,2.864,2.865
USDPLN,20101012,095000,2.866,2.866,2.866,2.866
USDPLN,20101012,095100,2.865,2.866,2.865,2.866
USDPLN,20101012,095200,2.865,2.865,2.865,2.865
USDPLN,20101012,095300,2.866,2.866,2.865,2.866
USDPLN,20101012,095400,2.867,2.867,2.866,2.866
USDPLN,20101012,095500,2.867,2.869,2.867,2.869
USDPLN,20101012,095600,2.868,2.870,2.868,2.870
USDPLN,20101012,095700,2.871,2.872,2.871,2.871
USDPLN,20101012,095800,2.872,2.872,2.872,2.872
USDPLN,20101012,095900,2.871,2.871,2.870,2.870
USDPLN,20101012,100000,2.869,2.870,2.869,2.870
USDPLN,20101012,100100,2.871,2.871,2.871,2.871
USDPLN,20101012,100200,2.872,2.872,2.872,2.872
USDPLN,20101012,100300,2.873,2.873,2.873,2.873
USDPLN,20101012,100400,2.872,2.872,2.871,2.871
USDPLN,20101012,100500,2.872,2.872,2.872,2.872
USDPLN,20101012,100600,2.871,2.873,2.871,2.873
USDPLN,20101012,100700,2.874,2.874,2.872,2.872
USDPLN,20101012,100800,2.871,2.872,2.870,2.870
USDPLN,20101012,100900,2.871,2.871,2.871,2.871
USDPLN,20101012,101000,2.872,2.872,2.872,2.872
USDPLN,20101012,101100,2.871,2.872,2.871,2.871
USDPLN,20101012,101300,2.872,2.872,2.871,2.871
USDPLN,20101012,101400,2.872,2.872,2.871,2.872
USDPLN,20101012,101500,2.871,2.872,2.871,2.871
USDPLN,20101012,101600,2.872,2.872,2.872,2.872
USDPLN,20101012,101900,2.873,2.873,2.873,2.873
USDPLN,20101012,102000,2.872,2.872,2.872,2.872
USDPLN,20101012,102100,2.871,2.871,2.871,2.871
USDPLN,20101012,102200,2.870,2.870,2.869,2.869
USDPLN,20101012,102300,2.870,2.870,2.870,2.870
USDPLN,20101012,102400,2.871,2.871,2.871,2.871
USDPLN,20101012,102500,2.870,2.871,2.870,2.870
USDPLN,20101012,102600,2.871,2.871,2.870,2.870
USDPLN,20101012,102700,2.869,2.869,2.869,2.869
USDPLN,20101012,102800,2.868,2.869,2.868,2.868
USDPLN,20101012,102900,2.869,2.869,2.869,2.869
USDPLN,20101012,103000,2.870,2.870,2.870,2.870
USDPLN,20101012,103100,2.871,2.872,2.870,2.871
USDPLN,20101012,103200,2.870,2.870,2.870,2.870
USDPLN,20101012,103300,2.871,2.871,2.871,2.871
USDPLN,20101012,103400,2.872,2.873,2.871,2.873
USDPLN,20101012,103500,2.874,2.875,2.874,2.874
USDPLN,20101012,103600,2.875,2.875,2.873,2.874
USDPLN,20101012,103700,2.875,2.875,2.875,2.875
USDPLN,20101012,103800,2.876,2.876,2.876,2.876
USDPLN,20101012,103900,2.875,2.876,2.875,2.876
USDPLN,20101012,104000,2.875,2.875,2.875,2.875
USDPLN,20101012,104100,2.876,2.876,2.875,2.876
USDPLN,20101012,104200,2.875,2.875,2.875,2.875
USDPLN,20101012,104300,2.874,2.875,2.874,2.874
USDPLN,20101012,104400,2.875,2.875,2.875,2.875
USDPLN,20101012,104500,2.874,2.874,2.874,2.874
USDPLN,20101012,104600,2.873,2.874,2.873,2.874
USDPLN,20101012,104700,2.875,2.875,2.875,2.875
USDPLN,20101012,105000,2.876,2.877,2.876,2.877
USDPLN,20101012,105100,2.878,2.878,2.877,2.877
USDPLN,20101012,105200,2.878,2.878,2.877,2.877
USDPLN,20101012,105300,2.876,2.876,2.876,2.876
USDPLN,20101012,105400,2.875,2.875,2.875,2.875
USDPLN,20101012,105500,2.876,2.876,2.875,2.875
USDPLN,20101012,105700,2.876,2.876,2.876,2.876
USDPLN,20101012,105800,2.877,2.877,2.876,2.876
USDPLN,20101012,105900,2.875,2.875,2.875,2.875
USDPLN,20101012,110100,2.876,2.877,2.876,2.877
USDPLN,20101012,110200,2.876,2.876,2.875,2.875
USDPLN,20101012,110300,2.874,2.875,2.874,2.875
USDPLN,20101012,110400,2.874,2.874,2.874,2.874
USDPLN,20101012,110500,2.873,2.873,2.873,2.873
USDPLN,20101012,110600,2.874,2.874,2.874,2.874
USDPLN,20101012,110700,2.873,2.873,2.873,2.873
USDPLN,20101012,110800,2.874,2.874,2.873,2.873
USDPLN,20101012,111100,2.872,2.872,2.872,2.872
USDPLN,20101012,111200,2.873,2.873,2.873,2.873
USDPLN,20101012,111300,2.872,2.872,2.872,2.872
USDPLN,20101012,111400,2.873,2.873,2.873,2.873
USDPLN,20101012,111700,2.872,2.872,2.872,2.872
USDPLN,20101012,111800,2.871,2.871,2.870,2.870
USDPLN,20101012,111900,2.869,2.869,2.868,2.869
USDPLN,20101012,112000,2.870,2.870,2.869,2.870
USDPLN,20101012,112100,2.869,2.869,2.869,2.869
USDPLN,20101012,112200,2.870,2.870,2.869,2.869
USDPLN,20101012,112300,2.870,2.870,2.869,2.869
USDPLN,20101012,112400,2.868,2.869,2.868,2.869
USDPLN,20101012,112500,2.868,2.869,2.868,2.869
USDPLN,20101012,112600,2.870,2.870,2.870,2.870
USDPLN,20101012,112900,2.869,2.869,2.869,2.869
USDPLN,20101012,113000,2.868,2.869,2.868,2.869
USDPLN,20101012,113100,2.870,2.870,2.870,2.870
USDPLN,20101012,113300,2.869,2.869,2.869,2.869
USDPLN,20101012,113400,2.868,2.868,2.867,2.868
USDPLN,20101012,113500,2.867,2.867,2.867,2.867
USDPLN,20101012,113600,2.866,2.866,2.866,2.866
USDPLN,20101012,113800,2.865,2.866,2.865,2.866
USDPLN,20101012,113900,2.867,2.867,2.867,2.867
USDPLN,20101012,114100,2.868,2.868,2.868,2.868
USDPLN,20101012,114200,2.869,2.869,2.869,2.869
USDPLN,20101012,114300,2.868,2.868,2.868,2.868
USDPLN,20101012,114600,2.867,2.867,2.867,2.867
USDPLN,20101012,114700,2.866,2.866,2.866,2.866
USDPLN,20101012,114900,2.865,2.865,2.864,2.864
USDPLN,20101012,115000,2.863,2.863,2.863,2.863
USDPLN,20101012,115300,2.864,2.864,2.863,2.864
USDPLN,20101012,115400,2.865,2.865,2.865,2.865
USDPLN,20101012,115600,2.866,2.866,2.866,2.866
USDPLN,20101012,115700,2.865,2.865,2.865,2.865
USDPLN,20101012,120000,2.866,2.866,2.866,2.866
USDPLN,20101012,120200,2.867,2.867,2.867,2.867
USDPLN,20101012,120400,2.868,2.869,2.868,2.869
USDPLN,20101012,120600,2.870,2.870,2.870,2.870
USDPLN,20101012,120700,2.871,2.871,2.870,2.871
USDPLN,20101012,120800,2.872,2.872,2.871,2.871
USDPLN,20101012,120900,2.872,2.872,2.871,2.871
USDPLN,20101012,121100,2.872,2.873,2.872,2.873
USDPLN,20101012,121200,2.872,2.873,2.872,2.873
USDPLN,20101012,121300,2.872,2.872,2.872,2.872
USDPLN,20101012,121400,2.873,2.873,2.873,2.873
USDPLN,20101012,121500,2.874,2.874,2.873,2.873
USDPLN,20101012,121600,2.874,2.875,2.874,2.875
USDPLN,20101012,121700,2.874,2.874,2.874,2.874
USDPLN,20101012,121800,2.875,2.875,2.875,2.875
USDPLN,20101012,121900,2.874,2.874,2.874,2.874
USDPLN,20101012,122000,2.873,2.873,2.873,2.873
USDPLN,20101012,122100,2.874,2.874,2.873,2.874
USDPLN,20101012,122200,2.875,2.875,2.875,2.875
USDPLN,20101012,122300,2.876,2.876,2.875,2.875
USDPLN,20101012,122400,2.876,2.876,2.876,2.876
USDPLN,20101012,122500,2.875,2.875,2.875,2.875
USDPLN,20101012,122600,2.874,2.874,2.874,2.874
USDPLN,20101012,122800,2.873,2.873,2.873,2.873
USDPLN,20101012,123000,2.872,2.872,2.871,2.871
USDPLN,20101012,123100,2.870,2.870,2.869,2.869
USDPLN,20101012,123200,2.868,2.868,2.867,2.867
USDPLN,20101012,123300,2.868,2.869,2.868,2.869
USDPLN,20101012,123400,2.870,2.870,2.869,2.869
USDPLN,20101012,123500,2.870,2.870,2.870,2.870
USDPLN,20101012,123700,2.869,2.869,2.869,2.869
USDPLN,20101012,123900,2.868,2.868,2.868,2.868
USDPLN,20101012,124000,2.867,2.868,2.867,2.868
USDPLN,20101012,124100,2.867,2.868,2.867,2.868
USDPLN,20101012,124300,2.867,2.867,2.867,2.867
USDPLN,20101012,124400,2.868,2.868,2.867,2.867
USDPLN,20101012,124500,2.866,2.866,2.866,2.866
USDPLN,20101012,124600,2.867,2.867,2.866,2.866
USDPLN,20101012,124700,2.867,2.867,2.867,2.867
USDPLN,20101012,124800,2.868,2.868,2.867,2.868
USDPLN,20101012,124900,2.867,2.868,2.867,2.867
USDPLN,20101012,125000,2.868,2.868,2.868,2.868
USDPLN,20101012,125100,2.867,2.867,2.867,2.867
USDPLN,20101012,125200,2.868,2.868,2.868,2.868
USDPLN,20101012,125300,2.867,2.867,2.867,2.867
USDPLN,20101012,125400,2.868,2.868,2.868,2.868
USDPLN,20101012,125500,2.869,2.869,2.869,2.869
USDPLN,20101012,125600,2.870,2.870,2.869,2.869
USDPLN,20101012,125700,2.870,2.870,2.870,2.870
USDPLN,20101012,125800,2.871,2.871,2.870,2.870
USDPLN,20101012,130100,2.869,2.869,2.869,2.869
USDPLN,20101012,130200,2.870,2.870,2.870,2.870
USDPLN,20101012,130300,2.869,2.869,2.869,2.869
USDPLN,20101012,130500,2.870,2.870,2.870,2.870
USDPLN,20101012,130600,2.869,2.869,2.869,2.869
USDPLN,20101012,130700,2.868,2.869,2.868,2.869
USDPLN,20101012,131000,2.868,2.868,2.868,2.868
USDPLN,20101012,131200,2.869,2.869,2.868,2.868
USDPLN,20101012,131400,2.867,2.869,2.867,2.869
USDPLN,20101012,131500,2.868,2.869,2.868,2.869
USDPLN,20101012,131600,2.868,2.868,2.868,2.868
USDPLN,20101012,131700,2.869,2.869,2.868,2.868
USDPLN,20101012,131800,2.869,2.869,2.869,2.869
USDPLN,20101012,131900,2.868,2.869,2.868,2.869
USDPLN,20101012,132100,2.870,2.870,2.870,2.870
USDPLN,20101012,132400,2.869,2.870,2.869,2.869
USDPLN,20101012,132500,2.870,2.870,2.869,2.869
USDPLN,20101012,132600,2.870,2.870,2.870,2.870
USDPLN,20101012,132700,2.869,2.869,2.869,2.869
USDPLN,20101012,132800,2.868,2.869,2.868,2.868
USDPLN,20101012,132900,2.869,2.869,2.868,2.869
USDPLN,20101012,133000,2.868,2.868,2.868,2.868
USDPLN,20101012,133100,2.867,2.867,2.867,2.867
USDPLN,20101012,133200,2.866,2.867,2.866,2.866
USDPLN,20101012,133300,2.867,2.867,2.867,2.867
USDPLN,20101012,133400,2.866,2.866,2.865,2.865
USDPLN,20101012,133600,2.864,2.864,2.863,2.863
USDPLN,20101012,133700,2.864,2.864,2.864,2.864
USDPLN,20101012,133800,2.863,2.863,2.863,2.863
USDPLN,20101012,134000,2.864,2.864,2.864,2.864
USDPLN,20101012,134200,2.863,2.863,2.863,2.863
USDPLN,20101012,134300,2.864,2.864,2.864,2.864
USDPLN,20101012,134400,2.863,2.863,2.862,2.862
USDPLN,20101012,134500,2.861,2.862,2.861,2.862
USDPLN,20101012,134700,2.863,2.863,2.863,2.863
USDPLN,20101012,134800,2.862,2.862,2.862,2.862
USDPLN,20101012,134900,2.861,2.861,2.861,2.861
USDPLN,20101012,135000,2.862,2.862,2.862,2.862
USDPLN,20101012,135100,2.861,2.862,2.861,2.861
USDPLN,20101012,135200,2.862,2.862,2.861,2.861
USDPLN,20101012,135300,2.862,2.862,2.862,2.862
USDPLN,20101012,135400,2.861,2.862,2.861,2.862
USDPLN,20101012,135500,2.863,2.863,2.863,2.863
USDPLN,20101012,135600,2.862,2.863,2.862,2.863
USDPLN,20101012,135700,2.862,2.862,2.862,2.862
USDPLN,20101012,135800,2.863,2.863,2.863,2.863
USDPLN,20101012,140000,2.864,2.864,2.864,2.864
USDPLN,20101012,140100,2.863,2.863,2.860,2.860
USDPLN,20101012,140200,2.861,2.861,2.860,2.860
USDPLN,20101012,140400,2.861,2.861,2.861,2.861
USDPLN,20101012,140600,2.862,2.862,2.862,2.862
USDPLN,20101012,140800,2.863,2.863,2.863,2.863
USDPLN,20101012,141000,2.862,2.862,2.860,2.860
USDPLN,20101012,141100,2.859,2.859,2.859,2.859
USDPLN,20101012,141200,2.860,2.860,2.860,2.860
USDPLN,20101012,141300,2.859,2.859,2.859,2.859
USDPLN,20101012,141400,2.860,2.860,2.859,2.859
USDPLN,20101012,141500,2.860,2.860,2.859,2.859
USDPLN,20101012,141600,2.862,2.862,2.861,2.861
USDPLN,20101012,141700,2.860,2.860,2.860,2.860
USDPLN,20101012,141800,2.861,2.861,2.861,2.861
USDPLN,20101012,141900,2.862,2.862,2.861,2.862
USDPLN,20101012,142000,2.863,2.863,2.863,2.863
USDPLN,20101012,142100,2.862,2.863,2.862,2.863
USDPLN,20101012,142200,2.862,2.862,2.862,2.862
USDPLN,20101012,142300,2.863,2.863,2.862,2.862
USDPLN,20101012,142400,2.861,2.862,2.861,2.862
USDPLN,20101012,142500,2.863,2.863,2.862,2.862
USDPLN,20101012,142600,2.863,2.863,2.862,2.862
USDPLN,20101012,142900,2.863,2.863,2.863,2.863
USDPLN,20101012,143000,2.864,2.865,2.864,2.864
USDPLN,20101012,143100,2.865,2.865,2.863,2.863
USDPLN,20101012,143200,2.864,2.864,2.863,2.864
USDPLN,20101012,143300,2.863,2.863,2.863,2.863
USDPLN,20101012,143400,2.864,2.864,2.863,2.863
USDPLN,20101012,143600,2.864,2.866,2.864,2.866
USDPLN,20101012,143700,2.865,2.867,2.865,2.866
USDPLN,20101012,143800,2.867,2.867,2.867,2.867
USDPLN,20101012,143900,2.866,2.866,2.866,2.866
USDPLN,20101012,144000,2.865,2.865,2.864,2.864
USDPLN,20101012,144100,2.865,2.865,2.865,2.865
USDPLN,20101012,144300,2.864,2.865,2.864,2.864
USDPLN,20101012,144400,2.865,2.865,2.864,2.865
USDPLN,20101012,144500,2.864,2.864,2.862,2.862
USDPLN,20101012,144600,2.863,2.863,2.861,2.861
USDPLN,20101012,144700,2.860,2.861,2.860,2.860
USDPLN,20101012,144800,2.859,2.859,2.857,2.858
USDPLN,20101012,144900,2.859,2.859,2.858,2.858
USDPLN,20101012,145000,2.857,2.858,2.857,2.858
USDPLN,20101012,145100,2.857,2.857,2.856,2.856
USDPLN,20101012,145200,2.857,2.857,2.856,2.857
USDPLN,20101012,145300,2.856,2.856,2.855,2.856
USDPLN,20101012,145400,2.855,2.856,2.855,2.856
USDPLN,20101012,145500,2.857,2.857,2.857,2.857
USDPLN,20101012,145600,2.856,2.856,2.856,2.856
USDPLN,20101012,145700,2.857,2.857,2.856,2.856
USDPLN,20101012,145800,2.855,2.857,2.855,2.857
USDPLN,20101012,145900,2.858,2.858,2.856,2.857
USDPLN,20101012,150100,2.858,2.858,2.858,2.858
USDPLN,20101012,150300,2.859,2.859,2.858,2.858
USDPLN,20101012,150500,2.857,2.858,2.857,2.858
USDPLN,20101012,150600,2.857,2.859,2.857,2.859
USDPLN,20101012,150700,2.858,2.859,2.858,2.859
USDPLN,20101012,150800,2.858,2.858,2.858,2.858
USDPLN,20101012,150900,2.857,2.858,2.857,2.858
USDPLN,20101012,151100,2.857,2.858,2.857,2.858
USDPLN,20101012,151200,2.857,2.857,2.857,2.857
USDPLN,20101012,151300,2.858,2.858,2.858,2.858
USDPLN,20101012,151400,2.857,2.857,2.856,2.856
USDPLN,20101012,151500,2.855,2.855,2.855,2.855
USDPLN,20101012,151600,2.856,2.856,2.854,2.854
USDPLN,20101012,151700,2.853,2.853,2.853,2.853
USDPLN,20101012,151800,2.854,2.854,2.854,2.854
USDPLN,20101012,151900,2.855,2.856,2.855,2.856
USDPLN,20101012,152000,2.855,2.856,2.855,2.855
USDPLN,20101012,152100,2.856,2.857,2.856,2.856
USDPLN,20101012,152200,2.857,2.857,2.857,2.857
USDPLN,20101012,152300,2.856,2.856,2.856,2.856
USDPLN,20101012,152400,2.855,2.855,2.855,2.855
USDPLN,20101012,152500,2.854,2.855,2.854,2.855
USDPLN,20101012,152700,2.854,2.855,2.854,2.855
USDPLN,20101012,152800,2.854,2.855,2.854,2.855
USDPLN,20101012,153000,2.854,2.855,2.854,2.854
USDPLN,20101012,153100,2.855,2.855,2.854,2.855
USDPLN,20101012,153200,2.856,2.856,2.856,2.856
USDPLN,20101012,153300,2.857,2.858,2.857,2.858
USDPLN,20101012,153400,2.859,2.859,2.858,2.859
USDPLN,20101012,153500,2.858,2.859,2.858,2.859
USDPLN,20101012,153600,2.858,2.859,2.858,2.858
USDPLN,20101012,153700,2.857,2.858,2.857,2.858
USDPLN,20101012,153800,2.857,2.858,2.857,2.858
USDPLN,20101012,153900,2.859,2.861,2.859,2.860
USDPLN,20101012,154000,2.861,2.863,2.861,2.863
USDPLN,20101012,154100,2.864,2.864,2.862,2.862
USDPLN,20101012,154200,2.861,2.862,2.861,2.862
USDPLN,20101012,154300,2.863,2.865,2.863,2.865
USDPLN,20101012,154400,2.864,2.864,2.862,2.862
USDPLN,20101012,154500,2.863,2.863,2.863,2.863
USDPLN,20101012,154600,2.864,2.866,2.864,2.865
USDPLN,20101012,154700,2.866,2.867,2.866,2.867
USDPLN,20101012,154800,2.866,2.867,2.866,2.867
USDPLN,20101012,154900,2.866,2.867,2.866,2.866
USDPLN,20101012,155000,2.867,2.868,2.867,2.868
USDPLN,20101012,155100,2.869,2.873,2.869,2.873
USDPLN,20101012,155200,2.871,2.871,2.869,2.869
USDPLN,20101012,155300,2.868,2.869,2.868,2.868
USDPLN,20101012,155400,2.869,2.869,2.869,2.869
USDPLN,20101012,155700,2.868,2.869,2.868,2.869
USDPLN,20101012,155800,2.868,2.869,2.868,2.869
USDPLN,20101012,155900,2.868,2.868,2.868,2.868
USDPLN,20101012,160000,2.867,2.867,2.867,2.867
USDPLN,20101012,160100,2.868,2.868,2.868,2.868
USDPLN,20101012,160200,2.867,2.867,2.865,2.865
USDPLN,20101012,160400,2.864,2.864,2.863,2.863
USDPLN,20101012,160500,2.862,2.863,2.862,2.863
USDPLN,20101012,160600,2.864,2.864,2.864,2.864
USDPLN,20101012,160700,2.863,2.863,2.863,2.863
USDPLN,20101012,160800,2.864,2.865,2.864,2.864
USDPLN,20101012,160900,2.863,2.863,2.863,2.863
USDPLN,20101012,161000,2.864,2.865,2.864,2.865
USDPLN,20101012,161100,2.864,2.865,2.864,2.864
USDPLN,20101012,161200,2.865,2.865,2.864,2.864
USDPLN,20101012,161300,2.863,2.864,2.863,2.864
USDPLN,20101012,161500,2.863,2.863,2.861,2.861
USDPLN,20101012,161800,2.860,2.861,2.860,2.861
USDPLN,20101012,162000,2.862,2.862,2.861,2.861
USDPLN,20101012,162100,2.862,2.862,2.861,2.861
USDPLN,20101012,162200,2.862,2.864,2.862,2.864
USDPLN,20101012,162300,2.863,2.864,2.863,2.863
USDPLN,20101012,162400,2.864,2.864,2.863,2.863
USDPLN,20101012,162500,2.864,2.864,2.863,2.863
USDPLN,20101012,162700,2.864,2.864,2.863,2.863
USDPLN,20101012,162900,2.864,2.864,2.863,2.864
USDPLN,20101012,163000,2.865,2.865,2.865,2.865
USDPLN,20101012,163100,2.866,2.866,2.866,2.866
USDPLN,20101012,163200,2.867,2.867,2.867,2.867
USDPLN,20101012,163300,2.866,2.866,2.865,2.865
USDPLN,20101012,163400,2.866,2.866,2.865,2.865
USDPLN,20101012,163500,2.864,2.865,2.864,2.865
USDPLN,20101012,163600,2.864,2.864,2.864,2.864
USDPLN,20101012,163700,2.863,2.864,2.863,2.864
USDPLN,20101012,163800,2.863,2.863,2.862,2.862
USDPLN,20101012,163900,2.861,2.861,2.861,2.861
USDPLN,20101012,164000,2.862,2.862,2.861,2.861
USDPLN,20101012,164100,2.862,2.862,2.862,2.862
USDPLN,20101012,164200,2.861,2.861,2.860,2.861
USDPLN,20101012,164300,2.860,2.860,2.858,2.858
USDPLN,20101012,164500,2.857,2.858,2.857,2.857
USDPLN,20101012,164700,2.856,2.856,2.856,2.856
USDPLN,20101012,164800,2.857,2.857,2.856,2.857
USDPLN,20101012,165100,2.856,2.856,2.855,2.855
USDPLN,20101012,165300,2.854,2.856,2.854,2.856
USDPLN,20101012,165400,2.857,2.857,2.857,2.857
USDPLN,20101012,165500,2.856,2.856,2.855,2.855
USDPLN,20101012,165600,2.856,2.856,2.855,2.855
USDPLN,20101012,165700,2.856,2.857,2.856,2.857
USDPLN,20101012,165800,2.858,2.858,2.857,2.857
USDPLN,20101012,165900,2.858,2.859,2.858,2.859
USDPLN,20101012,170000,2.858,2.860,2.858,2.860
USDPLN,20101012,170100,2.859,2.859,2.857,2.858
USDPLN,20101012,170200,2.857,2.857,2.857,2.857
USDPLN,20101012,170300,2.858,2.858,2.858,2.858
USDPLN,20101012,170400,2.859,2.859,2.858,2.858
USDPLN,20101012,170600,2.857,2.857,2.857,2.857
USDPLN,20101012,170800,2.856,2.856,2.855,2.855
USDPLN,20101012,170900,2.854,2.855,2.854,2.855
USDPLN,20101012,171000,2.854,2.856,2.854,2.856
USDPLN,20101012,171200,2.857,2.857,2.857,2.857
USDPLN,20101012,171300,2.858,2.858,2.858,2.858
USDPLN,20101012,171400,2.857,2.859,2.857,2.859
USDPLN,20101012,171500,2.858,2.858,2.858,2.858
USDPLN,20101012,171700,2.857,2.857,2.857,2.857
USDPLN,20101012,171800,2.858,2.858,2.857,2.857
USDPLN,20101012,172000,2.856,2.857,2.856,2.857
USDPLN,20101012,172100,2.856,2.856,2.856,2.856
USDPLN,20101012,172200,2.857,2.857,2.857,2.857
USDPLN,20101012,172300,2.856,2.856,2.856,2.856
USDPLN,20101012,172400,2.857,2.857,2.857,2.857
USDPLN,20101012,172500,2.856,2.856,2.856,2.856
USDPLN,20101012,172600,2.857,2.857,2.856,2.857
USDPLN,20101012,172700,2.856,2.856,2.856,2.856
USDPLN,20101012,172800,2.857,2.857,2.856,2.856
USDPLN,20101012,172900,2.857,2.857,2.857,2.857
USDPLN,20101012,173100,2.858,2.858,2.857,2.858
USDPLN,20101012,173200,2.857,2.858,2.857,2.858
USDPLN,20101012,173300,2.857,2.858,2.857,2.857
USDPLN,20101012,173400,2.856,2.857,2.856,2.857
USDPLN,20101012,173500,2.856,2.857,2.856,2.856
USDPLN,20101012,173800,2.855,2.855,2.854,2.854
USDPLN,20101012,173900,2.855,2.855,2.854,2.854
USDPLN,20101012,174000,2.853,2.853,2.852,2.852
USDPLN,20101012,174100,2.853,2.853,2.852,2.852
USDPLN,20101012,174200,2.853,2.853,2.852,2.852
USDPLN,20101012,174300,2.853,2.853,2.851,2.851
USDPLN,20101012,174400,2.852,2.852,2.852,2.852
USDPLN,20101012,174500,2.853,2.853,2.852,2.852
USDPLN,20101012,174600,2.853,2.855,2.853,2.855
USDPLN,20101012,174700,2.854,2.855,2.854,2.854
USDPLN,20101012,174800,2.853,2.853,2.853,2.853
USDPLN,20101012,174900,2.854,2.854,2.854,2.854
USDPLN,20101012,175000,2.855,2.855,2.855,2.855
USDPLN,20101012,175300,2.856,2.856,2.856,2.856
USDPLN,20101012,175500,2.855,2.856,2.855,2.855
USDPLN,20101012,175600,2.856,2.856,2.856,2.856
USDPLN,20101012,175800,2.855,2.855,2.855,2.855
USDPLN,20101012,180000,2.856,2.856,2.855,2.855
USDPLN,20101012,180100,2.854,2.854,2.850,2.851
USDPLN,20101012,180200,2.850,2.850,2.848,2.849
USDPLN,20101012,180300,2.850,2.851,2.850,2.851
USDPLN,20101012,180400,2.850,2.850,2.849,2.849
USDPLN,20101012,180500,2.850,2.851,2.850,2.851
USDPLN,20101012,180600,2.850,2.850,2.849,2.849
USDPLN,20101012,180700,2.848,2.849,2.848,2.849
USDPLN,20101012,180800,2.848,2.848,2.848,2.848
USDPLN,20101012,180900,2.849,2.849,2.849,2.849
USDPLN,20101012,181000,2.850,2.850,2.849,2.849
USDPLN,20101012,181100,2.848,2.849,2.848,2.849
USDPLN,20101012,181200,2.848,2.848,2.847,2.847
USDPLN,20101012,181300,2.846,2.846,2.846,2.846
USDPLN,20101012,181400,2.847,2.848,2.847,2.848
USDPLN,20101012,181500,2.847,2.847,2.847,2.847
USDPLN,20101012,181600,2.846,2.847,2.846,2.847
USDPLN,20101012,181700,2.846,2.848,2.846,2.848
USDPLN,20101012,181800,2.847,2.847,2.847,2.847
USDPLN,20101012,181900,2.846,2.846,2.846,2.846
USDPLN,20101012,182000,2.847,2.848,2.847,2.848
USDPLN,20101012,182100,2.847,2.847,2.847,2.847
USDPLN,20101012,182200,2.848,2.848,2.848,2.848
USDPLN,20101012,182300,2.847,2.847,2.846,2.846
USDPLN,20101012,182400,2.847,2.848,2.847,2.848
USDPLN,20101012,182500,2.849,2.849,2.848,2.848
USDPLN,20101012,182700,2.849,2.849,2.849,2.849
USDPLN,20101012,183100,2.850,2.850,2.848,2.849
USDPLN,20101012,183200,2.848,2.848,2.848,2.848
USDPLN,20101012,183300,2.849,2.849,2.849,2.849
USDPLN,20101012,183400,2.848,2.848,2.848,2.848
USDPLN,20101012,183600,2.849,2.849,2.849,2.849
USDPLN,20101012,183900,2.848,2.848,2.848,2.848
USDPLN,20101012,184200,2.849,2.849,2.848,2.848
USDPLN,20101012,184600,2.849,2.849,2.849,2.849
USDPLN,20101012,184700,2.848,2.848,2.848,2.848
USDPLN,20101012,184900,2.849,2.849,2.849,2.849
USDPLN,20101012,185100,2.848,2.849,2.848,2.849
USDPLN,20101012,185200,2.848,2.848,2.848,2.848
USDPLN,20101012,185300,2.849,2.849,2.848,2.849
USDPLN,20101012,185600,2.850,2.850,2.849,2.849
USDPLN,20101012,190100,2.849,2.850,2.849,2.850
USDPLN,20101012,190200,2.849,2.849,2.849,2.849
USDPLN,20101012,190600,2.850,2.850,2.849,2.850
USDPLN,20101012,191000,2.851,2.851,2.851,2.851
USDPLN,20101012,191100,2.852,2.852,2.852,2.852
USDPLN,20101012,191200,2.851,2.852,2.851,2.852
USDPLN,20101012,191300,2.853,2.853,2.853,2.853
USDPLN,20101012,191500,2.852,2.853,2.852,2.852
USDPLN,20101012,191900,2.851,2.851,2.851,2.851
USDPLN,20101012,192000,2.852,2.852,2.852,2.852
USDPLN,20101012,192300,2.853,2.853,2.853,2.853
USDPLN,20101012,192500,2.852,2.852,2.852,2.852
USDPLN,20101012,192800,2.853,2.853,2.852,2.852
USDPLN,20101012,192900,2.853,2.853,2.853,2.853
USDPLN,20101012,193000,2.852,2.853,2.852,2.853
USDPLN,20101012,193100,2.852,2.852,2.852,2.852
USDPLN,20101012,193600,2.852,2.852,2.852,2.852
USDPLN,20101012,193800,2.851,2.851,2.851,2.851
USDPLN,20101012,193900,2.852,2.852,2.852,2.852
USDPLN,20101012,194200,2.851,2.852,2.851,2.851
USDPLN,20101012,194400,2.852,2.852,2.851,2.852
USDPLN,20101012,194500,2.851,2.852,2.851,2.852
USDPLN,20101012,194900,2.851,2.851,2.851,2.851
USDPLN,20101012,195100,2.852,2.852,2.852,2.852
USDPLN,20101012,195200,2.851,2.852,2.851,2.851
USDPLN,20101012,195400,2.852,2.852,2.852,2.852
USDPLN,20101012,195700,2.853,2.853,2.852,2.852
USDPLN,20101012,200000,2.851,2.851,2.851,2.851
USDPLN,20101012,200100,2.854,2.854,2.852,2.854
USDPLN,20101012,200200,2.853,2.853,2.851,2.851
USDPLN,20101012,200300,2.848,2.849,2.847,2.847
USDPLN,20101012,200400,2.846,2.847,2.845,2.847
USDPLN,20101012,200500,2.846,2.847,2.845,2.847
USDPLN,20101012,200600,2.846,2.849,2.846,2.849
USDPLN,20101012,200700,2.850,2.850,2.848,2.848
USDPLN,20101012,200800,2.847,2.849,2.847,2.849
USDPLN,20101012,200900,2.848,2.848,2.845,2.845
USDPLN,20101012,201000,2.846,2.848,2.846,2.846
USDPLN,20101012,201100,2.847,2.847,2.846,2.846
USDPLN,20101012,201200,2.845,2.845,2.844,2.844
USDPLN,20101012,201300,2.843,2.844,2.843,2.844
USDPLN,20101012,201400,2.843,2.844,2.843,2.844
USDPLN,20101012,201500,2.843,2.843,2.840,2.840
USDPLN,20101012,201700,2.839,2.839,2.838,2.838
USDPLN,20101012,201800,2.837,2.837,2.836,2.836
USDPLN,20101012,201900,2.835,2.835,2.834,2.834
USDPLN,20101012,202000,2.835,2.835,2.835,2.835
USDPLN,20101012,202100,2.836,2.836,2.835,2.835
USDPLN,20101012,202200,2.836,2.836,2.836,2.836
USDPLN,20101012,202400,2.837,2.838,2.837,2.838
USDPLN,20101012,202500,2.839,2.839,2.838,2.838
USDPLN,20101012,202600,2.837,2.837,2.836,2.836
USDPLN,20101012,202700,2.837,2.837,2.837,2.837
USDPLN,20101012,203000,2.836,2.836,2.836,2.836
USDPLN,20101012,203100,2.835,2.835,2.835,2.835
USDPLN,20101012,203200,2.836,2.836,2.835,2.836
USDPLN,20101012,203300,2.837,2.837,2.836,2.837
USDPLN,20101012,203400,2.838,2.838,2.838,2.838
USDPLN,20101012,203600,2.837,2.838,2.837,2.837
USDPLN,20101012,203700,2.836,2.836,2.836,2.836
USDPLN,20101012,203800,2.835,2.836,2.835,2.836
USDPLN,20101012,203900,2.837,2.837,2.837,2.837
USDPLN,20101012,204100,2.838,2.838,2.837,2.837
USDPLN,20101012,204200,2.836,2.836,2.835,2.835
USDPLN,20101012,204300,2.836,2.836,2.835,2.836
USDPLN,20101012,204500,2.837,2.837,2.836,2.836
USDPLN,20101012,204700,2.835,2.835,2.835,2.835
USDPLN,20101012,204800,2.834,2.834,2.834,2.834
USDPLN,20101012,204900,2.835,2.836,2.835,2.836
USDPLN,20101012,205100,2.837,2.837,2.836,2.836
USDPLN,20101012,205200,2.837,2.837,2.836,2.836
USDPLN,20101012,205300,2.837,2.837,2.837,2.837
USDPLN,20101012,205700,2.838,2.838,2.838,2.838
USDPLN,20101012,205800,2.837,2.838,2.837,2.838
USDPLN,20101012,205900,2.837,2.837,2.837,2.837
USDPLN,20101012,210000,2.838,2.838,2.837,2.837
USDPLN,20101012,210100,2.838,2.838,2.837,2.838
USDPLN,20101012,210200,2.837,2.838,2.837,2.837
USDPLN,20101012,210300,2.838,2.838,2.837,2.837
USDPLN,20101012,210400,2.838,2.838,2.838,2.838
USDPLN,20101012,210600,2.837,2.837,2.837,2.837
USDPLN,20101012,210700,2.838,2.838,2.838,2.838
USDPLN,20101012,210900,2.839,2.839,2.839,2.839
USDPLN,20101012,211000,2.838,2.838,2.838,2.838
USDPLN,20101012,211100,2.837,2.837,2.837,2.837
USDPLN,20101012,211200,2.836,2.836,2.836,2.836
USDPLN,20101012,211300,2.837,2.837,2.836,2.837
USDPLN,20101012,211600,2.836,2.836,2.836,2.836
USDPLN,20101012,212000,2.835,2.835,2.835,2.835
USDPLN,20101012,212100,2.836,2.836,2.835,2.835
USDPLN,20101012,212200,2.834,2.835,2.834,2.835
USDPLN,20101012,212300,2.834,2.834,2.834,2.834
USDPLN,20101012,212400,2.835,2.835,2.835,2.835
USDPLN,20101012,212500,2.834,2.834,2.834,2.834
USDPLN,20101012,212700,2.833,2.834,2.833,2.834
USDPLN,20101012,213000,2.835,2.835,2.835,2.835
USDPLN,20101012,213100,2.834,2.834,2.834,2.834
USDPLN,20101012,213300,2.835,2.835,2.835,2.835
USDPLN,20101012,213700,2.834,2.835,2.834,2.835
USDPLN,20101012,213900,2.836,2.836,2.836,2.836
USDPLN,20101012,214100,2.837,2.837,2.837,2.837
USDPLN,20101012,214200,2.838,2.838,2.837,2.837
USDPLN,20101012,214300,2.838,2.838,2.837,2.837
USDPLN,20101012,214400,2.838,2.838,2.838,2.838
USDPLN,20101012,214700,2.837,2.838,2.837,2.838
USDPLN,20101012,214800,2.837,2.837,2.837,2.837
USDPLN,20101012,215100,2.836,2.836,2.836,2.836
USDPLN,20101012,215200,2.837,2.837,2.836,2.837
USDPLN,20101012,215300,2.836,2.837,2.836,2.837
USDPLN,20101012,215400,2.836,2.837,2.836,2.837
USDPLN,20101012,215500,2.836,2.836,2.836,2.836
USDPLN,20101012,215700,2.837,2.837,2.837,2.837
USDPLN,20101012,215800,2.838,2.838,2.837,2.837
USDPLN,20101012,215900,2.836,2.836,2.836,2.836
USDPLN,20101012,220000,2.837,2.837,2.837,2.837
USDPLN,20101012,220300,2.838,2.838,2.838,2.838
USDPLN,20101012,220400,2.837,2.837,2.837,2.837
USDPLN,20101012,220500,2.838,2.838,2.838,2.838
USDPLN,20101012,220600,2.837,2.837,2.837,2.837
USDPLN,20101012,221100,2.837,2.837,2.837,2.837
USDPLN,20101012,221600,2.836,2.836,2.836,2.836
USDPLN,20101012,222000,2.837,2.837,2.836,2.836
USDPLN,20101012,222500,2.836,2.836,2.836,2.836
USDPLN,20101012,222900,2.837,2.837,2.835,2.835
USDPLN,20101012,223000,2.836,2.836,2.835,2.836
USDPLN,20101012,223200,2.835,2.835,2.835,2.835
USDPLN,20101012,223300,2.836,2.836,2.836,2.836
USDPLN,20101012,223400,2.835,2.835,2.835,2.835
USDPLN,20101012,223500,2.836,2.836,2.836,2.836
USDPLN,20101012,223600,2.835,2.835,2.835,2.835
USDPLN,20101012,223700,2.836,2.836,2.835,2.835
USDPLN,20101012,223900,2.836,2.836,2.835,2.835
USDPLN,20101012,224200,2.836,2.836,2.836,2.836
USDPLN,20101012,224700,2.836,2.836,2.836,2.836
USDPLN,20101012,224800,2.837,2.837,2.836,2.836
USDPLN,20101012,225300,2.835,2.836,2.835,2.836
USDPLN,20101012,225400,2.837,2.837,2.837,2.837
USDPLN,20101012,225600,2.836,2.837,2.836,2.837
USDPLN,20101012,225700,2.836,2.836,2.836,2.836
USDPLN,20101012,225900,2.837,2.837,2.837,2.837
USDPLN,20101012,230000,2.836,2.836,2.836,2.836
USDPLN,20101012,230100,2.835,2.835,2.834,2.834
USDPLN,20101012,230200,2.835,2.835,2.835,2.835
USDPLN,20101012,230600,2.834,2.835,2.834,2.834
USDPLN,20101012,230800,2.835,2.835,2.835,2.835
USDPLN,20101012,231100,2.836,2.836,2.835,2.835
USDPLN,20101012,231200,2.834,2.834,2.834,2.834
USDPLN,20101012,231300,2.835,2.835,2.835,2.835
USDPLN,20101012,231600,2.836,2.836,2.836,2.836
USDPLN,20101012,231700,2.835,2.835,2.835,2.835
USDPLN,20101012,231900,2.836,2.836,2.836,2.836
USDPLN,20101012,232000,2.835,2.835,2.835,2.835
USDPLN,20101012,232500,2.835,2.836,2.835,2.836
USDPLN,20101012,232700,2.835,2.836,2.835,2.836
USDPLN,20101012,232800,2.835,2.835,2.835,2.835
USDPLN,20101012,233100,2.836,2.836,2.836,2.836
USDPLN,20101012,233200,2.835,2.836,2.835,2.836
USDPLN,20101012,233600,2.837,2.837,2.837,2.837
USDPLN,20101012,233900,2.838,2.838,2.837,2.837
USDPLN,20101012,234400,2.837,2.837,2.837,2.837
USDPLN,20101012,234500,2.838,2.838,2.838,2.838
USDPLN,20101012,234600,2.837,2.838,2.837,2.838
USDPLN,20101012,234800,2.839,2.839,2.838,2.838
USDPLN,20101012,235000,2.839,2.839,2.838,2.838
USDPLN,20101012,235200,2.837,2.837,2.837,2.837
USDPLN,20101012,235400,2.838,2.838,2.838,2.838
USDPLN,20101012,235500,2.837,2.837,2.837,2.837
USDPLN,20101012,235700,2.838,2.838,2.838,2.838
USDPLN,20101012,235900,2.837,2.837,2.837,2.837
USDRUB,20101012,000500,29.89,29.89,29.89,29.89
USDRUB,20101012,001000,29.89,29.89,29.89,29.89
USDRUB,20101012,001500,29.89,29.89,29.89,29.89
USDRUB,20101012,002000,29.89,29.89,29.89,29.89
USDRUB,20101012,002500,29.89,29.89,29.89,29.89
USDRUB,20101012,003000,29.89,29.89,29.89,29.89
USDRUB,20101012,003500,29.89,29.89,29.89,29.89
USDRUB,20101012,004000,29.89,29.89,29.89,29.89
USDRUB,20101012,004500,29.89,29.89,29.89,29.89
USDRUB,20101012,005000,29.89,29.89,29.89,29.89
USDRUB,20101012,005500,29.89,29.89,29.89,29.89
USDRUB,20101012,010000,29.89,29.89,29.89,29.89
USDRUB,20101012,010500,29.89,29.89,29.89,29.89
USDRUB,20101012,011000,29.89,29.89,29.89,29.89
USDRUB,20101012,011500,29.89,29.89,29.89,29.89
USDRUB,20101012,012000,29.89,29.89,29.89,29.89
USDRUB,20101012,012500,29.89,29.89,29.89,29.89
USDRUB,20101012,013000,29.89,29.89,29.89,29.89
USDRUB,20101012,013500,29.89,29.89,29.89,29.89
USDRUB,20101012,014000,29.89,29.89,29.89,29.89
USDRUB,20101012,014500,29.89,29.89,29.89,29.89
USDRUB,20101012,015000,29.89,29.89,29.89,29.89
USDRUB,20101012,015500,29.89,29.89,29.89,29.89
USDRUB,20101012,020000,29.89,29.89,29.89,29.89
USDRUB,20101012,020500,29.89,29.89,29.89,29.89
USDRUB,20101012,021000,29.89,29.89,29.89,29.89
USDRUB,20101012,021500,29.89,29.89,29.89,29.89
USDRUB,20101012,022000,29.89,29.89,29.89,29.89
USDRUB,20101012,022500,29.89,29.89,29.89,29.89
USDRUB,20101012,023000,29.89,29.89,29.89,29.89
USDRUB,20101012,023500,29.89,29.89,29.89,29.89
USDRUB,20101012,024000,29.89,29.89,29.89,29.89
USDRUB,20101012,024500,29.89,29.89,29.89,29.89
USDRUB,20101012,025000,29.89,29.89,29.89,29.89
USDRUB,20101012,025500,29.89,29.89,29.89,29.89
USDRUB,20101012,030000,29.89,29.89,29.89,29.89
USDRUB,20101012,030500,29.89,29.89,29.89,29.89
USDRUB,20101012,031000,29.89,29.89,29.89,29.89
USDRUB,20101012,031500,29.89,29.89,29.89,29.89
USDRUB,20101012,032000,29.89,29.89,29.89,29.89
USDRUB,20101012,032500,29.89,29.89,29.89,29.89
USDRUB,20101012,033000,29.89,29.89,29.89,29.89
USDRUB,20101012,033500,29.89,29.89,29.89,29.89
USDRUB,20101012,034000,29.89,29.89,29.89,29.89
USDRUB,20101012,034500,29.89,29.89,29.89,29.89
USDRUB,20101012,035000,29.89,29.89,29.89,29.89
USDRUB,20101012,035500,29.89,29.89,29.89,29.89
USDRUB,20101012,040000,29.89,29.89,29.89,29.89
USDRUB,20101012,040500,29.89,29.89,29.89,29.89
USDRUB,20101012,041000,29.89,29.89,29.89,29.89
USDRUB,20101012,041500,29.89,29.89,29.89,29.89
USDRUB,20101012,042000,29.89,29.89,29.89,29.89
USDRUB,20101012,042500,29.89,29.89,29.89,29.89
USDRUB,20101012,043000,29.89,29.89,29.89,29.89
USDRUB,20101012,043500,29.89,29.89,29.89,29.89
USDRUB,20101012,044000,29.89,29.89,29.89,29.89
USDRUB,20101012,044500,29.89,29.89,29.89,29.89
USDRUB,20101012,045000,29.89,29.89,29.89,29.89
USDRUB,20101012,045500,29.89,29.89,29.89,29.89
USDRUB,20101012,050000,29.89,29.89,29.89,29.89
USDRUB,20101012,050500,29.89,29.89,29.89,29.89
USDRUB,20101012,051000,29.89,29.89,29.89,29.89
USDRUB,20101012,051500,29.89,29.89,29.89,29.89
USDRUB,20101012,052000,29.89,29.89,29.89,29.89
USDRUB,20101012,052500,29.89,29.89,29.89,29.89
USDRUB,20101012,053000,29.89,29.89,29.89,29.89
USDRUB,20101012,053500,29.89,29.89,29.89,29.89
USDRUB,20101012,054000,29.89,29.89,29.89,29.89
USDRUB,20101012,054500,29.89,29.89,29.89,29.89
USDRUB,20101012,055000,29.89,29.89,29.89,29.89
USDRUB,20101012,055500,29.89,29.89,29.89,29.89
USDRUB,20101012,060000,29.89,29.89,29.89,29.89
USDRUB,20101012,060500,29.89,29.89,29.89,29.89
USDRUB,20101012,061000,29.89,29.89,29.89,29.89
USDRUB,20101012,061500,29.89,29.89,29.89,29.89
USDRUB,20101012,062000,29.89,29.89,29.89,29.89
USDRUB,20101012,062500,29.89,29.89,29.89,29.89
USDRUB,20101012,063000,29.89,29.89,29.89,29.89
USDRUB,20101012,063500,29.89,29.89,29.89,29.89
USDRUB,20101012,064000,29.89,29.89,29.89,29.89
USDRUB,20101012,064500,29.89,29.89,29.89,29.89
USDRUB,20101012,065000,29.89,29.89,29.89,29.89
USDRUB,20101012,065500,29.89,29.89,29.89,29.89
USDRUB,20101012,070000,29.89,29.89,29.89,29.89
USDRUB,20101012,070500,29.89,29.89,29.89,29.89
USDRUB,20101012,071000,29.89,29.89,29.89,29.89
USDRUB,20101012,071500,29.89,29.89,29.89,29.89
USDRUB,20101012,072000,29.89,29.89,29.89,29.89
USDRUB,20101012,072500,29.89,29.89,29.89,29.89
USDRUB,20101012,073000,29.89,29.89,29.89,29.89
USDRUB,20101012,073500,29.89,29.89,29.89,29.89
USDRUB,20101012,074000,29.89,29.89,29.89,29.89
USDRUB,20101012,074500,29.89,29.89,29.89,29.89
USDRUB,20101012,075000,29.89,29.89,29.89,29.89
USDRUB,20101012,075500,29.89,29.89,29.89,29.89
USDRUB,20101012,075800,29.93,29.93,29.93,29.93
USDRUB,20101012,080100,29.95,29.95,29.95,29.95
USDRUB,20101012,080600,29.95,29.95,29.95,29.95
USDRUB,20101012,080800,29.01,29.01,29.01,29.01
USDRUB,20101012,080900,30.02,30.02,30.02,30.02
USDRUB,20101012,081400,30.02,30.02,30.02,30.02
USDRUB,20101012,081600,30.01,30.01,30.01,30.01
USDRUB,20101012,081800,30.02,30.02,30.02,30.02
USDRUB,20101012,082000,30.03,30.03,30.03,30.03
USDRUB,20101012,082100,30.04,30.04,30.04,30.04
USDRUB,20101012,082300,30.06,30.06,30.06,30.06
USDRUB,20101012,082500,30.07,30.07,30.07,30.07
USDRUB,20101012,082700,30.08,30.08,30.08,30.08
USDRUB,20101012,082900,30.07,30.07,30.07,30.07
USDRUB,20101012,083000,30.06,30.06,30.06,30.06
USDRUB,20101012,083200,30.05,30.05,30.05,30.05
USDRUB,20101012,083300,30.04,30.04,30.04,30.04
USDRUB,20101012,083400,30.03,30.03,30.03,30.03
USDRUB,20101012,083500,30.01,30.01,30.01,30.01
USDRUB,20101012,083600,30.02,30.02,30.02,30.02
USDRUB,20101012,083800,30.03,30.03,30.03,30.03
USDRUB,20101012,084200,30.04,30.04,30.04,30.04
USDRUB,20101012,084300,30.05,30.05,30.05,30.05
USDRUB,20101012,084400,30.04,30.04,30.04,30.04
USDRUB,20101012,084600,30.03,30.03,30.03,30.03
USDRUB,20101012,084900,30.02,30.02,30.02,30.02
USDRUB,20101012,085200,30.03,30.03,30.03,30.03
USDRUB,20101012,085300,30.02,30.02,30.02,30.02
USDRUB,20101012,085700,30.03,30.03,30.03,30.03
USDRUB,20101012,085800,30.02,30.02,30.02,30.02
USDRUB,20101012,090000,30.03,30.03,30.03,30.03
USDRUB,20101012,090100,30.02,30.02,30.02,30.02
USDRUB,20101012,090600,30.02,30.02,30.02,30.02
USDRUB,20101012,091100,30.03,30.03,30.03,30.03
USDRUB,20101012,091400,30.02,30.02,30.02,30.02
USDRUB,20101012,091600,30.01,30.01,30.01,30.01
USDRUB,20101012,092000,30.02,30.02,30.02,30.02
USDRUB,20101012,092400,30.01,30.01,30.01,30.01
USDRUB,20101012,092600,30.02,30.02,30.02,30.02
USDRUB,20101012,092700,30.03,30.03,30.03,30.03
USDRUB,20101012,093100,30.02,30.02,30.02,30.02
USDRUB,20101012,093200,30.03,30.03,30.03,30.03
USDRUB,20101012,093300,30.02,30.02,30.02,30.02
USDRUB,20101012,093400,30.03,30.03,30.03,30.03
USDRUB,20101012,093600,30.04,30.04,30.04,30.04
USDRUB,20101012,094100,30.04,30.04,30.04,30.04
USDRUB,20101012,094600,30.05,30.05,30.05,30.05
USDRUB,20101012,094700,30.04,30.04,30.04,30.04
USDRUB,20101012,094900,30.05,30.05,30.05,30.05
USDRUB,20101012,095000,30.04,30.04,30.04,30.04
USDRUB,20101012,095100,30.05,30.05,30.05,30.05
USDRUB,20101012,095200,30.04,30.04,30.04,30.04
USDRUB,20101012,095400,30.05,30.05,30.05,30.05
USDRUB,20101012,095500,30.07,30.07,30.07,30.07
USDRUB,20101012,095700,30.08,30.08,30.08,30.08
USDRUB,20101012,095800,30.09,30.09,30.09,30.09
USDRUB,20101012,095900,30.08,30.08,30.08,30.08
USDRUB,20101012,100100,30.07,30.07,30.07,30.07
USDRUB,20101012,100200,30.08,30.08,30.08,30.08
USDRUB,20101012,100400,30.07,30.07,30.07,30.07
USDRUB,20101012,100500,30.08,30.08,30.08,30.08
USDRUB,20101012,100600,30.07,30.07,30.07,30.07
USDRUB,20101012,100700,30.08,30.08,30.08,30.08
USDRUB,20101012,100800,30.07,30.07,30.07,30.07
USDRUB,20101012,101100,30.06,30.06,30.06,30.06
USDRUB,20101012,101200,30.07,30.07,30.07,30.07
USDRUB,20101012,101300,30.08,30.08,30.08,30.08
USDRUB,20101012,101400,30.07,30.07,30.07,30.07
USDRUB,20101012,101500,30.08,30.08,30.08,30.08
USDRUB,20101012,101900,30.09,30.09,30.09,30.09
USDRUB,20101012,102100,30.08,30.08,30.08,30.08
USDRUB,20101012,102200,30.07,30.07,30.07,30.07
USDRUB,20101012,102400,30.08,30.08,30.08,30.08
USDRUB,20101012,102500,30.09,30.09,30.09,30.09
USDRUB,20101012,102600,30.11,30.11,30.11,30.11
USDRUB,20101012,102800,30.12,30.12,30.12,30.12
USDRUB,20101012,102900,30.11,30.11,30.11,30.11
USDRUB,20101012,103000,30.10,30.10,30.10,30.10
USDRUB,20101012,103100,30.11,30.11,30.11,30.11
USDRUB,20101012,103200,30.10,30.10,30.10,30.10
USDRUB,20101012,103300,30.11,30.11,30.11,30.11
USDRUB,20101012,103400,30.12,30.12,30.12,30.12
USDRUB,20101012,103700,30.13,30.13,30.13,30.13
USDRUB,20101012,103800,30.14,30.14,30.14,30.14
USDRUB,20101012,103900,30.15,30.15,30.15,30.15
USDRUB,20101012,104100,30.14,30.14,30.14,30.14
USDRUB,20101012,104300,30.16,30.16,30.16,30.16
USDRUB,20101012,104400,30.17,30.17,30.17,30.17
USDRUB,20101012,104500,30.16,30.16,30.16,30.16
USDRUB,20101012,104700,30.17,30.17,30.17,30.17
USDRUB,20101012,104800,30.18,30.18,30.18,30.18
USDRUB,20101012,104900,30.19,30.19,30.19,30.19
USDRUB,20101012,105100,30.20,30.20,30.20,30.20
USDRUB,20101012,105200,30.19,30.19,30.19,30.19
USDRUB,20101012,105400,30.18,30.18,30.18,30.18
USDRUB,20101012,105800,30.17,30.17,30.17,30.17
USDRUB,20101012,105900,30.18,30.18,30.18,30.18
USDRUB,20101012,110000,30.17,30.17,30.17,30.17
USDRUB,20101012,110500,30.17,30.17,30.17,30.17
USDRUB,20101012,110600,30.16,30.16,30.16,30.16
USDRUB,20101012,111100,30.16,30.16,30.16,30.16
USDRUB,20101012,111600,30.16,30.16,30.16,30.16
USDRUB,20101012,112100,30.15,30.15,30.15,30.15
USDRUB,20101012,112300,30.16,30.16,30.16,30.16
USDRUB,20101012,112400,30.15,30.15,30.15,30.15
USDRUB,20101012,112600,30.16,30.16,30.16,30.16
USDRUB,20101012,112700,30.15,30.15,30.15,30.15
USDRUB,20101012,113200,30.15,30.15,30.15,30.15
USDRUB,20101012,113300,30.14,30.14,30.14,30.14
USDRUB,20101012,113500,30.13,30.13,30.13,30.13
USDRUB,20101012,113600,30.11,30.11,30.11,30.11
USDRUB,20101012,113700,30.12,30.12,30.12,30.12
USDRUB,20101012,113800,30.10,30.10,30.10,30.10
USDRUB,20101012,113900,30.11,30.11,30.11,30.11
USDRUB,20101012,114000,30.10,30.10,30.10,30.10
USDRUB,20101012,114100,30.11,30.11,30.11,30.11
USDRUB,20101012,114300,30.12,30.12,30.12,30.12
USDRUB,20101012,114800,30.11,30.11,30.11,30.11
USDRUB,20101012,114900,30.10,30.10,30.10,30.10
USDRUB,20101012,115000,30.08,30.08,30.08,30.08
USDRUB,20101012,115200,30.09,30.09,30.09,30.09
USDRUB,20101012,115300,30.10,30.10,30.10,30.10
USDRUB,20101012,115500,30.11,30.11,30.11,30.11
USDRUB,20101012,115700,30.10,30.10,30.10,30.10
USDRUB,20101012,115800,30.11,30.11,30.11,30.11
USDRUB,20101012,115900,30.12,30.12,30.12,30.12
USDRUB,20101012,120000,30.13,30.13,30.13,30.13
USDRUB,20101012,120100,30.14,30.14,30.14,30.14
USDRUB,20101012,120300,30.15,30.15,30.15,30.15
USDRUB,20101012,120400,30.14,30.14,30.14,30.14
USDRUB,20101012,120500,30.15,30.15,30.15,30.15
USDRUB,20101012,120600,30.16,30.16,30.16,30.16
USDRUB,20101012,120800,30.17,30.17,30.17,30.17
USDRUB,20101012,120900,30.15,30.15,30.15,30.15
USDRUB,20101012,121000,30.14,30.14,30.14,30.14
USDRUB,20101012,121300,30.15,30.15,30.15,30.15
USDRUB,20101012,121700,30.16,30.16,30.16,30.16
USDRUB,20101012,121800,30.15,30.15,30.15,30.15
USDRUB,20101012,122200,30.14,30.14,30.14,30.14
USDRUB,20101012,122400,30.15,30.15,30.15,30.15
USDRUB,20101012,122900,30.15,30.15,30.15,30.15
USDRUB,20101012,123000,30.14,30.14,30.14,30.14
USDRUB,20101012,123200,30.13,30.13,30.13,30.13
USDRUB,20101012,123300,30.14,30.14,30.14,30.14
USDRUB,20101012,123600,30.13,30.13,30.13,30.13
USDRUB,20101012,123700,30.14,30.14,30.14,30.14
USDRUB,20101012,123800,30.13,30.13,30.13,30.13
USDRUB,20101012,124100,30.14,30.14,30.14,30.14
USDRUB,20101012,124200,30.13,30.13,30.13,30.13
USDRUB,20101012,124400,30.14,30.14,30.14,30.14
USDRUB,20101012,124500,30.13,30.13,30.13,30.13
USDRUB,20101012,124600,30.14,30.14,30.14,30.14
USDRUB,20101012,124900,30.13,30.13,30.13,30.13
USDRUB,20101012,125400,30.13,30.13,30.13,30.13
USDRUB,20101012,125800,30.14,30.14,30.14,30.14
USDRUB,20101012,125900,30.13,30.13,30.13,30.13
USDRUB,20101012,130100,30.14,30.14,30.14,30.14
USDRUB,20101012,130600,30.15,30.15,30.15,30.15
USDRUB,20101012,130900,30.14,30.14,30.14,30.14
USDRUB,20101012,131400,30.14,30.14,30.14,30.14
USDRUB,20101012,131500,30.13,30.13,30.13,30.13
USDRUB,20101012,132000,30.13,30.13,30.13,30.13
USDRUB,20101012,132100,30.14,30.14,30.14,30.14
USDRUB,20101012,132500,30.15,30.15,30.15,30.15
USDRUB,20101012,132900,30.14,30.14,30.14,30.14
USDRUB,20101012,133000,30.15,30.15,30.15,30.15
USDRUB,20101012,133100,30.16,30.16,30.16,30.16
USDRUB,20101012,133200,30.14,30.14,30.14,30.14
USDRUB,20101012,133300,30.15,30.15,30.15,30.15
USDRUB,20101012,133700,30.14,30.14,30.14,30.14
USDRUB,20101012,134200,30.14,30.14,30.14,30.14
USDRUB,20101012,134300,30.13,30.13,30.13,30.13
USDRUB,20101012,134400,30.12,30.12,30.12,30.12
USDRUB,20101012,134500,30.11,30.11,30.11,30.11
USDRUB,20101012,134600,30.10,30.10,30.10,30.10
USDRUB,20101012,134900,30.09,30.09,30.09,30.09
USDRUB,20101012,135000,30.10,30.10,30.10,30.10
USDRUB,20101012,135300,30.11,30.11,30.11,30.11
USDRUB,20101012,135600,30.10,30.10,30.10,30.10
USDRUB,20101012,135700,30.11,30.11,30.11,30.11
USDRUB,20101012,135800,30.10,30.10,30.10,30.10
USDRUB,20101012,135900,30.11,30.11,30.11,30.11
USDRUB,20101012,140100,30.10,30.10,30.10,30.10
USDRUB,20101012,140300,30.09,30.09,30.09,30.09
USDRUB,20101012,140500,30.08,30.08,30.08,30.08
USDRUB,20101012,140600,30.06,30.06,30.06,30.06
USDRUB,20101012,140700,30.07,30.07,30.07,30.07
USDRUB,20101012,140800,30.08,30.08,30.08,30.08
USDRUB,20101012,140900,30.09,30.09,30.09,30.09
USDRUB,20101012,141000,30.08,30.08,30.08,30.08
USDRUB,20101012,141100,30.07,30.07,30.07,30.07
USDRUB,20101012,141200,30.08,30.08,30.08,30.08
USDRUB,20101012,141300,30.07,30.07,30.07,30.07
USDRUB,20101012,141600,30.08,30.08,30.08,30.08
USDRUB,20101012,141700,30.09,30.09,30.09,30.09
USDRUB,20101012,141800,30.08,30.08,30.08,30.08
USDRUB,20101012,142000,30.09,30.09,30.09,30.09
USDRUB,20101012,142200,30.08,30.08,30.08,30.08
USDRUB,20101012,142300,30.09,30.09,30.09,30.09
USDRUB,20101012,142400,30.08,30.08,30.08,30.08
USDRUB,20101012,142700,30.07,30.07,30.07,30.07
USDRUB,20101012,142900,30.08,30.08,30.08,30.08
USDRUB,20101012,143100,30.09,30.09,30.09,30.09
USDRUB,20101012,143200,30.08,30.08,30.08,30.08
USDRUB,20101012,143300,30.09,30.09,30.09,30.09
USDRUB,20101012,143600,30.10,30.10,30.10,30.10
USDRUB,20101012,143700,30.11,30.11,30.11,30.11
USDRUB,20101012,143800,30.10,30.10,30.10,30.10
USDRUB,20101012,144000,30.09,30.09,30.09,30.09
USDRUB,20101012,144300,30.08,30.08,30.08,30.08
USDRUB,20101012,144600,30.07,30.07,30.07,30.07
USDRUB,20101012,144800,30.06,30.06,30.06,30.06
USDRUB,20101012,145000,30.05,30.05,30.05,30.05
USDRUB,20101012,145200,30.04,30.04,30.04,30.04
USDRUB,20101012,145300,30.03,30.03,30.03,30.03
USDRUB,20101012,145500,30.04,30.04,30.04,30.04
USDRUB,20101012,150000,30.04,30.04,30.04,30.04
USDRUB,20101012,150200,30.05,30.05,30.05,30.05
USDRUB,20101012,150600,30.06,30.06,30.06,30.06
USDRUB,20101012,150800,30.05,30.05,30.05,30.05
USDRUB,20101012,151300,30.05,30.05,30.05,30.05
USDRUB,20101012,151800,30.04,30.04,30.04,30.04
USDRUB,20101012,151900,30.05,30.05,30.05,30.05
USDRUB,20101012,152400,30.05,30.05,30.05,30.05
USDRUB,20101012,152900,30.05,30.05,30.05,30.05
USDRUB,20101012,153300,30.06,30.06,30.06,30.06
USDRUB,20101012,153400,30.07,30.07,30.07,30.07
USDRUB,20101012,153800,30.06,30.06,30.06,30.06
USDRUB,20101012,153900,30.07,30.07,30.07,30.07
USDRUB,20101012,154100,30.08,30.08,30.08,30.08
USDRUB,20101012,154200,30.07,30.07,30.07,30.07
USDRUB,20101012,154300,30.08,30.08,30.08,30.08
USDRUB,20101012,154400,30.07,30.07,30.07,30.07
USDRUB,20101012,154600,30.08,30.08,30.08,30.08
USDRUB,20101012,154800,30.09,30.09,30.09,30.09
USDRUB,20101012,155100,30.10,30.10,30.10,30.10
USDRUB,20101012,155300,30.09,30.09,30.09,30.09
USDRUB,20101012,155800,30.09,30.09,30.09,30.09
USDRUB,20101012,160000,30.08,30.08,30.08,30.08
USDRUB,20101012,160200,30.09,30.09,30.09,30.09
USDRUB,20101012,160300,30.08,30.08,30.08,30.08
USDRUB,20101012,160500,30.07,30.07,30.07,30.07
USDRUB,20101012,160600,30.08,30.08,30.08,30.08
USDRUB,20101012,160700,30.07,30.07,30.07,30.07
USDRUB,20101012,160800,30.08,30.08,30.08,30.08
USDRUB,20101012,160900,30.07,30.07,30.07,30.07
USDRUB,20101012,161000,30.08,30.08,30.08,30.08
USDRUB,20101012,161300,30.07,30.07,30.07,30.07
USDRUB,20101012,161600,30.06,30.06,30.06,30.06
USDRUB,20101012,162100,30.06,30.06,30.06,30.06
USDRUB,20101012,162200,30.07,30.07,30.07,30.07
USDRUB,20101012,162600,30.06,30.06,30.06,30.06
USDRUB,20101012,162700,30.07,30.07,30.07,30.07
USDRUB,20101012,162800,30.06,30.06,30.06,30.06
USDRUB,20101012,162900,30.07,30.07,30.07,30.07
USDRUB,20101012,163200,30.08,30.08,30.08,30.08
USDRUB,20101012,163400,30.07,30.07,30.07,30.07
USDRUB,20101012,163900,30.07,30.07,30.07,30.07
USDRUB,20101012,164000,30.06,30.06,30.06,30.06
USDRUB,20101012,164500,30.06,30.06,30.06,30.06
USDRUB,20101012,164700,30.05,30.05,30.05,30.05
USDRUB,20101012,164900,30.06,30.06,30.06,30.06
USDRUB,20101012,165100,30.05,30.05,30.05,30.05
USDRUB,20101012,165600,30.05,30.05,30.05,30.05
USDRUB,20101012,170000,30.06,30.06,30.06,30.06
USDRUB,20101012,170200,30.05,30.05,30.05,30.05
USDRUB,20101012,170700,30.05,30.05,30.05,30.05
USDRUB,20101012,170900,30.04,30.04,30.04,30.04
USDRUB,20101012,171200,30.05,30.05,30.05,30.05
USDRUB,20101012,171400,30.06,30.06,30.06,30.06
USDRUB,20101012,171500,30.05,30.05,30.05,30.05
USDRUB,20101012,171800,30.06,30.06,30.06,30.06
USDRUB,20101012,172000,30.05,30.05,30.05,30.05
USDRUB,20101012,172500,30.05,30.05,30.05,30.05
USDRUB,20101012,173000,30.06,30.06,30.06,30.06
USDRUB,20101012,173400,30.05,30.05,30.05,30.05
USDRUB,20101012,173800,30.04,30.04,30.04,30.04
USDRUB,20101012,174000,30.03,30.03,30.03,30.03
USDRUB,20101012,174200,30.04,30.04,30.04,30.04
USDRUB,20101012,174300,30.03,30.03,30.03,30.03
USDRUB,20101012,174600,30.04,30.04,30.04,30.04
USDRUB,20101012,174800,30.03,30.03,30.03,30.03
USDRUB,20101012,174900,30.04,30.04,30.04,30.04
USDRUB,20101012,175100,30.05,30.05,30.05,30.05
USDRUB,20101012,175200,30.04,30.04,30.04,30.04
USDRUB,20101012,175300,30.05,30.05,30.05,30.05
USDRUB,20101012,175800,30.05,30.05,30.05,30.05
USDRUB,20101012,180300,30.05,30.05,30.05,30.05
USDRUB,20101012,180800,30.05,30.05,30.05,30.05
USDRUB,20101012,181300,30.05,30.05,30.05,30.05
USDRUB,20101012,181800,30.05,30.05,30.05,30.05
USDRUB,20101012,182300,30.05,30.05,30.05,30.05
USDRUB,20101012,182800,30.05,30.05,30.05,30.05
USDRUB,20101012,183300,30.05,30.05,30.05,30.05
USDRUB,20101012,183800,30.05,30.05,30.05,30.05
USDRUB,20101012,184300,30.05,30.05,30.05,30.05
USDRUB,20101012,184800,30.05,30.05,30.05,30.05
USDRUB,20101012,185300,30.05,30.05,30.05,30.05
USDRUB,20101012,185800,30.05,30.05,30.05,30.05
USDRUB,20101012,190300,30.05,30.05,30.05,30.05
USDRUB,20101012,190800,30.05,30.05,30.05,30.05
USDRUB,20101012,191300,30.05,30.05,30.05,30.05
USDRUB,20101012,191800,30.05,30.05,30.05,30.05
USDRUB,20101012,192300,30.05,30.05,30.05,30.05
USDRUB,20101012,192800,30.05,30.05,30.05,30.05
USDRUB,20101012,193300,30.05,30.05,30.05,30.05
USDRUB,20101012,193800,30.05,30.05,30.05,30.05
USDRUB,20101012,194300,30.05,30.05,30.05,30.05
USDRUB,20101012,194900,30.05,30.05,30.05,30.05
USDRUB,20101012,195400,30.05,30.05,30.05,30.05
USDRUB,20101012,195900,30.05,30.05,30.05,30.05
USDRUB,20101012,200400,30.05,30.05,30.05,30.05
USDRUB,20101012,200900,30.05,30.05,30.05,30.05
USDRUB,20101012,201400,30.05,30.05,30.05,30.05
USDRUB,20101012,201900,30.05,30.05,30.05,30.05
USDRUB,20101012,202400,30.05,30.05,30.05,30.05
USDRUB,20101012,202900,30.05,30.05,30.05,30.05
USDRUB,20101012,203400,30.05,30.05,30.05,30.05
USDRUB,20101012,203900,30.05,30.05,30.05,30.05
USDRUB,20101012,204400,30.05,30.05,30.05,30.05
USDRUB,20101012,204900,30.05,30.05,30.05,30.05
USDRUB,20101012,205400,30.05,30.05,30.05,30.05
USDRUB,20101012,205900,30.05,30.05,30.05,30.05
USDRUB,20101012,210400,30.05,30.05,30.05,30.05
USDRUB,20101012,210900,30.05,30.05,30.05,30.05
USDRUB,20101012,211400,30.05,30.05,30.05,30.05
USDRUB,20101012,211900,30.05,30.05,30.05,30.05
USDRUB,20101012,212400,30.05,30.05,30.05,30.05
USDRUB,20101012,212900,30.05,30.05,30.05,30.05
USDRUB,20101012,213400,30.05,30.05,30.05,30.05
USDRUB,20101012,213900,30.05,30.05,30.05,30.05
USDRUB,20101012,214400,30.05,30.05,30.05,30.05
USDRUB,20101012,214900,30.05,30.05,30.05,30.05
USDRUB,20101012,215400,30.05,30.05,30.05,30.05
USDRUB,20101012,215900,30.05,30.05,30.05,30.05
USDRUB,20101012,220400,30.05,30.05,30.05,30.05
USDRUB,20101012,220900,30.05,30.05,30.05,30.05
USDRUB,20101012,221400,30.05,30.05,30.05,30.05
USDRUB,20101012,221900,30.05,30.05,30.05,30.05
USDRUB,20101012,222400,30.05,30.05,30.05,30.05
USDRUB,20101012,222900,30.05,30.05,30.05,30.05
USDRUB,20101012,223400,30.05,30.05,30.05,30.05
USDRUB,20101012,223900,30.05,30.05,30.05,30.05
USDRUB,20101012,224400,30.05,30.05,30.05,30.05
USDRUB,20101012,224900,30.05,30.05,30.05,30.05
USDRUB,20101012,225400,30.05,30.05,30.05,30.05
USDRUB,20101012,225900,30.05,30.05,30.05,30.05
USDRUB,20101012,230400,30.05,30.05,30.05,30.05
USDRUB,20101012,230900,30.05,30.05,30.05,30.05
USDRUB,20101012,231400,30.05,30.05,30.05,30.05
USDRUB,20101012,231900,30.05,30.05,30.05,30.05
USDRUB,20101012,232400,30.05,30.05,30.05,30.05
USDRUB,20101012,232900,30.05,30.05,30.05,30.05
USDRUB,20101012,233400,30.05,30.05,30.05,30.05
USDRUB,20101012,233900,30.05,30.05,30.05,30.05
USDRUB,20101012,234400,30.05,30.05,30.05,30.05
USDRUB,20101012,234900,30.05,30.05,30.05,30.05
USDRUB,20101012,235400,30.05,30.05,30.05,30.05
USDRUB,20101012,235900,30.05,30.05,30.05,30.05
USDSEK,20101012,000100,6.664,6.665,6.664,6.665
USDSEK,20101012,000200,6.665,6.665,6.665,6.665
USDSEK,20101012,000300,6.664,6.664,6.664,6.664
USDSEK,20101012,000400,6.664,6.664,6.663,6.664
USDSEK,20101012,000500,6.663,6.663,6.663,6.663
USDSEK,20101012,000600,6.664,6.664,6.664,6.664
USDSEK,20101012,000700,6.665,6.665,6.664,6.664
USDSEK,20101012,000800,6.664,6.664,6.663,6.663
USDSEK,20101012,000900,6.663,6.663,6.663,6.663
USDSEK,20101012,001000,6.663,6.663,6.662,6.662
USDSEK,20101012,001100,6.662,6.662,6.662,6.662
USDSEK,20101012,001200,6.663,6.663,6.662,6.662
USDSEK,20101012,001300,6.663,6.663,6.663,6.663
USDSEK,20101012,001400,6.663,6.663,6.662,6.662
USDSEK,20101012,001500,6.663,6.663,6.661,6.661
USDSEK,20101012,001600,6.661,6.661,6.661,6.661
USDSEK,20101012,001700,6.662,6.662,6.661,6.661
USDSEK,20101012,001800,6.661,6.661,6.661,6.661
USDSEK,20101012,001900,6.660,6.660,6.660,6.660
USDSEK,20101012,002000,6.661,6.662,6.661,6.662
USDSEK,20101012,002100,6.661,6.662,6.661,6.662
USDSEK,20101012,002200,6.661,6.662,6.661,6.662
USDSEK,20101012,002300,6.662,6.662,6.662,6.662
USDSEK,20101012,002400,6.662,6.662,6.662,6.662
USDSEK,20101012,002500,6.661,6.661,6.661,6.661
USDSEK,20101012,002600,6.661,6.661,6.661,6.661
USDSEK,20101012,002700,6.662,6.662,6.661,6.661
USDSEK,20101012,002800,6.662,6.663,6.662,6.663
USDSEK,20101012,002900,6.663,6.663,6.663,6.663
USDSEK,20101012,003000,6.663,6.663,6.663,6.663
USDSEK,20101012,003100,6.663,6.663,6.663,6.663
USDSEK,20101012,003200,6.663,6.663,6.663,6.663
USDSEK,20101012,003300,6.664,6.664,6.664,6.664
USDSEK,20101012,003400,6.664,6.664,6.664,6.664
USDSEK,20101012,003500,6.664,6.664,6.664,6.664
USDSEK,20101012,003600,6.664,6.664,6.664,6.664
USDSEK,20101012,003700,6.664,6.664,6.663,6.663
USDSEK,20101012,003800,6.663,6.663,6.663,6.663
USDSEK,20101012,003900,6.663,6.663,6.663,6.663
USDSEK,20101012,004000,6.663,6.663,6.663,6.663
USDSEK,20101012,004100,6.664,6.664,6.664,6.664
USDSEK,20101012,004200,6.663,6.664,6.663,6.663
USDSEK,20101012,004300,6.663,6.663,6.662,6.662
USDSEK,20101012,004400,6.662,6.662,6.662,6.662
USDSEK,20101012,004500,6.662,6.662,6.662,6.662
USDSEK,20101012,004600,6.662,6.662,6.662,6.662
USDSEK,20101012,004700,6.662,6.662,6.662,6.662
USDSEK,20101012,004800,6.662,6.662,6.662,6.662
USDSEK,20101012,004900,6.662,6.662,6.662,6.662
USDSEK,20101012,005000,6.663,6.663,6.662,6.662
USDSEK,20101012,005100,6.662,6.662,6.662,6.662
USDSEK,20101012,005200,6.662,6.663,6.662,6.663
USDSEK,20101012,005300,6.662,6.663,6.662,6.663
USDSEK,20101012,005400,6.664,6.664,6.664,6.664
USDSEK,20101012,005500,6.664,6.664,6.664,6.664
USDSEK,20101012,005600,6.664,6.664,6.664,6.664
USDSEK,20101012,005700,6.664,6.664,6.664,6.664
USDSEK,20101012,005800,6.664,6.664,6.663,6.664
USDSEK,20101012,005900,6.664,6.664,6.664,6.664
USDSEK,20101012,010000,6.665,6.665,6.665,6.665
USDSEK,20101012,010100,6.664,6.664,6.664,6.664
USDSEK,20101012,010200,6.664,6.667,6.664,6.667
USDSEK,20101012,010300,6.666,6.667,6.666,6.666
USDSEK,20101012,010400,6.667,6.667,6.667,6.667
USDSEK,20101012,010500,6.666,6.667,6.666,6.667
USDSEK,20101012,010600,6.668,6.669,6.667,6.668
USDSEK,20101012,010700,6.669,6.669,6.668,6.669
USDSEK,20101012,010800,6.668,6.669,6.668,6.669
USDSEK,20101012,010900,6.668,6.669,6.668,6.669
USDSEK,20101012,011000,6.669,6.669,6.669,6.669
USDSEK,20101012,011100,6.670,6.670,6.670,6.670
USDSEK,20101012,011200,6.669,6.670,6.669,6.669
USDSEK,20101012,011300,6.670,6.670,6.669,6.670
USDSEK,20101012,011400,6.669,6.670,6.669,6.669
USDSEK,20101012,011500,6.669,6.669,6.669,6.669
USDSEK,20101012,011600,6.669,6.669,6.669,6.669
USDSEK,20101012,011700,6.668,6.668,6.667,6.667
USDSEK,20101012,011800,6.668,6.668,6.668,6.668
USDSEK,20101012,011900,6.667,6.668,6.667,6.668
USDSEK,20101012,012000,6.668,6.669,6.668,6.668
USDSEK,20101012,012100,6.669,6.670,6.669,6.669
USDSEK,20101012,012200,6.669,6.669,6.669,6.669
USDSEK,20101012,012300,6.670,6.670,6.669,6.669
USDSEK,20101012,012400,6.670,6.670,6.670,6.670
USDSEK,20101012,012500,6.670,6.672,6.670,6.672
USDSEK,20101012,012600,6.672,6.672,6.672,6.672
USDSEK,20101012,012700,6.672,6.672,6.672,6.672
USDSEK,20101012,012800,6.672,6.673,6.672,6.673
USDSEK,20101012,012900,6.673,6.673,6.673,6.673
USDSEK,20101012,013000,6.672,6.673,6.672,6.673
USDSEK,20101012,013100,6.673,6.673,6.672,6.672
USDSEK,20101012,013200,6.671,6.671,6.671,6.671
USDSEK,20101012,013300,6.670,6.670,6.670,6.670
USDSEK,20101012,013400,6.670,6.671,6.670,6.671
USDSEK,20101012,013500,6.670,6.671,6.670,6.671
USDSEK,20101012,013600,6.670,6.671,6.670,6.671
USDSEK,20101012,013700,6.672,6.672,6.672,6.672
USDSEK,20101012,013800,6.672,6.673,6.672,6.673
USDSEK,20101012,013900,6.674,6.675,6.674,6.674
USDSEK,20101012,014000,6.675,6.675,6.675,6.675
USDSEK,20101012,014100,6.675,6.675,6.675,6.675
USDSEK,20101012,014200,6.674,6.674,6.674,6.674
USDSEK,20101012,014300,6.674,6.674,6.674,6.674
USDSEK,20101012,014400,6.674,6.674,6.674,6.674
USDSEK,20101012,014500,6.674,6.674,6.673,6.674
USDSEK,20101012,014600,6.674,6.674,6.674,6.674
USDSEK,20101012,014700,6.673,6.673,6.673,6.673
USDSEK,20101012,014800,6.673,6.673,6.672,6.672
USDSEK,20101012,014900,6.673,6.673,6.672,6.672
USDSEK,20101012,015000,6.672,6.672,6.672,6.672
USDSEK,20101012,015100,6.671,6.671,6.671,6.671
USDSEK,20101012,015200,6.671,6.672,6.671,6.672
USDSEK,20101012,015300,6.672,6.672,6.672,6.672
USDSEK,20101012,015400,6.672,6.672,6.672,6.672
USDSEK,20101012,015500,6.671,6.672,6.671,6.671
USDSEK,20101012,015600,6.672,6.673,6.671,6.671
USDSEK,20101012,015700,6.670,6.670,6.670,6.670
USDSEK,20101012,015800,6.670,6.670,6.669,6.670
USDSEK,20101012,015900,6.669,6.670,6.669,6.670
USDSEK,20101012,020000,6.670,6.670,6.669,6.670
USDSEK,20101012,020100,6.669,6.669,6.669,6.669
USDSEK,20101012,020200,6.669,6.670,6.669,6.670
USDSEK,20101012,020300,6.670,6.670,6.670,6.670
USDSEK,20101012,020400,6.669,6.670,6.669,6.669
USDSEK,20101012,020500,6.668,6.668,6.668,6.668
USDSEK,20101012,020600,6.669,6.671,6.669,6.671
USDSEK,20101012,020700,6.670,6.671,6.670,6.671
USDSEK,20101012,020800,6.671,6.671,6.671,6.671
USDSEK,20101012,020900,6.670,6.670,6.669,6.669
USDSEK,20101012,021000,6.669,6.669,6.669,6.669
USDSEK,20101012,021100,6.668,6.670,6.668,6.670
USDSEK,20101012,021200,6.669,6.670,6.669,6.670
USDSEK,20101012,021300,6.671,6.671,6.671,6.671
USDSEK,20101012,021400,6.671,6.671,6.671,6.671
USDSEK,20101012,021500,6.671,6.671,6.670,6.670
USDSEK,20101012,021600,6.671,6.671,6.671,6.671
USDSEK,20101012,021700,6.671,6.672,6.671,6.672
USDSEK,20101012,021800,6.673,6.673,6.673,6.673
USDSEK,20101012,021900,6.673,6.673,6.673,6.673
USDSEK,20101012,022000,6.673,6.673,6.673,6.673
USDSEK,20101012,022100,6.672,6.673,6.672,6.673
USDSEK,20101012,022200,6.673,6.673,6.673,6.673
USDSEK,20101012,022300,6.673,6.673,6.673,6.673
USDSEK,20101012,022400,6.673,6.673,6.673,6.673
USDSEK,20101012,022500,6.674,6.674,6.673,6.674
USDSEK,20101012,022600,6.674,6.674,6.674,6.674
USDSEK,20101012,022700,6.674,6.674,6.674,6.674
USDSEK,20101012,022800,6.673,6.673,6.673,6.673
USDSEK,20101012,022900,6.673,6.673,6.673,6.673
USDSEK,20101012,023000,6.672,6.672,6.672,6.672
USDSEK,20101012,023100,6.672,6.672,6.672,6.672
USDSEK,20101012,023200,6.672,6.672,6.672,6.672
USDSEK,20101012,023300,6.673,6.673,6.672,6.672
USDSEK,20101012,023400,6.672,6.672,6.672,6.672
USDSEK,20101012,023500,6.672,6.672,6.672,6.672
USDSEK,20101012,023600,6.672,6.672,6.672,6.672
USDSEK,20101012,023700,6.672,6.672,6.672,6.672
USDSEK,20101012,023800,6.671,6.672,6.671,6.672
USDSEK,20101012,023900,6.672,6.672,6.671,6.671
USDSEK,20101012,024000,6.670,6.671,6.670,6.670
USDSEK,20101012,024100,6.670,6.670,6.670,6.670
USDSEK,20101012,024200,6.670,6.670,6.670,6.670
USDSEK,20101012,024300,6.670,6.670,6.670,6.670
USDSEK,20101012,024400,6.669,6.669,6.669,6.669
USDSEK,20101012,024500,6.669,6.669,6.669,6.669
USDSEK,20101012,024600,6.670,6.670,6.670,6.670
USDSEK,20101012,024700,6.670,6.670,6.670,6.670
USDSEK,20101012,024800,6.670,6.670,6.670,6.670
USDSEK,20101012,024900,6.670,6.671,6.670,6.671
USDSEK,20101012,025000,6.672,6.673,6.672,6.673
USDSEK,20101012,025100,6.672,6.672,6.672,6.672
USDSEK,20101012,025200,6.672,6.672,6.671,6.671
USDSEK,20101012,025300,6.671,6.672,6.671,6.672
USDSEK,20101012,025400,6.672,6.673,6.672,6.673
USDSEK,20101012,025500,6.674,6.675,6.674,6.674
USDSEK,20101012,025600,6.675,6.675,6.675,6.675
USDSEK,20101012,025700,6.675,6.675,6.674,6.674
USDSEK,20101012,025800,6.674,6.674,6.673,6.673
USDSEK,20101012,025900,6.674,6.674,6.674,6.674
USDSEK,20101012,030000,6.674,6.674,6.673,6.673
USDSEK,20101012,030100,6.672,6.672,6.671,6.671
USDSEK,20101012,030200,6.672,6.672,6.672,6.672
USDSEK,20101012,030300,6.672,6.673,6.672,6.673
USDSEK,20101012,030400,6.674,6.677,6.674,6.677
USDSEK,20101012,030500,6.676,6.677,6.676,6.676
USDSEK,20101012,030600,6.677,6.677,6.677,6.677
USDSEK,20101012,030700,6.676,6.677,6.676,6.677
USDSEK,20101012,030800,6.676,6.676,6.675,6.675
USDSEK,20101012,030900,6.675,6.675,6.675,6.675
USDSEK,20101012,031000,6.675,6.675,6.675,6.675
USDSEK,20101012,031100,6.676,6.676,6.676,6.676
USDSEK,20101012,031200,6.677,6.677,6.677,6.677
USDSEK,20101012,031300,6.677,6.677,6.677,6.677
USDSEK,20101012,031400,6.677,6.678,6.677,6.677
USDSEK,20101012,031500,6.677,6.677,6.677,6.677
USDSEK,20101012,031600,6.677,6.677,6.677,6.677
USDSEK,20101012,031700,6.676,6.677,6.676,6.677
USDSEK,20101012,031800,6.677,6.677,6.677,6.677
USDSEK,20101012,031900,6.676,6.677,6.676,6.677
USDSEK,20101012,032000,6.677,6.677,6.677,6.677
USDSEK,20101012,032100,6.677,6.677,6.677,6.677
USDSEK,20101012,032200,6.678,6.681,6.678,6.680
USDSEK,20101012,032300,6.681,6.681,6.681,6.681
USDSEK,20101012,032400,6.680,6.680,6.678,6.678
USDSEK,20101012,032500,6.677,6.677,6.676,6.676
USDSEK,20101012,032600,6.677,6.677,6.677,6.677
USDSEK,20101012,032700,6.677,6.677,6.676,6.676
USDSEK,20101012,032800,6.675,6.675,6.673,6.673
USDSEK,20101012,032900,6.673,6.673,6.672,6.672
USDSEK,20101012,033000,6.672,6.672,6.672,6.672
USDSEK,20101012,033100,6.673,6.673,6.673,6.673
USDSEK,20101012,033200,6.674,6.674,6.674,6.674
USDSEK,20101012,033300,6.674,6.674,6.674,6.674
USDSEK,20101012,033400,6.673,6.673,6.672,6.673
USDSEK,20101012,033500,6.674,6.674,6.674,6.674
USDSEK,20101012,033600,6.674,6.675,6.674,6.675
USDSEK,20101012,033700,6.674,6.674,6.674,6.674
USDSEK,20101012,033800,6.674,6.674,6.673,6.674
USDSEK,20101012,033900,6.674,6.674,6.674,6.674
USDSEK,20101012,034000,6.674,6.674,6.674,6.674
USDSEK,20101012,034100,6.675,6.675,6.674,6.674
USDSEK,20101012,034200,6.673,6.674,6.673,6.674
USDSEK,20101012,034300,6.673,6.673,6.672,6.672
USDSEK,20101012,034400,6.672,6.672,6.671,6.671
USDSEK,20101012,034500,6.672,6.672,6.671,6.672
USDSEK,20101012,034600,6.671,6.672,6.671,6.672
USDSEK,20101012,034700,6.672,6.672,6.672,6.672
USDSEK,20101012,034800,6.672,6.672,6.671,6.671
USDSEK,20101012,034900,6.671,6.671,6.671,6.671
USDSEK,20101012,035000,6.671,6.671,6.671,6.671
USDSEK,20101012,035100,6.671,6.671,6.671,6.671
USDSEK,20101012,035200,6.670,6.670,6.670,6.670
USDSEK,20101012,035300,6.669,6.670,6.669,6.670
USDSEK,20101012,035400,6.669,6.670,6.669,6.669
USDSEK,20101012,035500,6.669,6.669,6.669,6.669
USDSEK,20101012,035600,6.669,6.669,6.669,6.669
USDSEK,20101012,035700,6.670,6.670,6.669,6.669
USDSEK,20101012,035800,6.670,6.670,6.670,6.670
USDSEK,20101012,035900,6.671,6.671,6.670,6.670
USDSEK,20101012,040000,6.670,6.670,6.670,6.670
USDSEK,20101012,040100,6.670,6.670,6.670,6.670
USDSEK,20101012,040200,6.669,6.669,6.669,6.669
USDSEK,20101012,040300,6.668,6.668,6.667,6.667
USDSEK,20101012,040400,6.667,6.667,6.667,6.667
USDSEK,20101012,040500,6.667,6.668,6.667,6.668
USDSEK,20101012,040600,6.668,6.668,6.668,6.668
USDSEK,20101012,040700,6.668,6.668,6.668,6.668
USDSEK,20101012,040800,6.668,6.668,6.668,6.668
USDSEK,20101012,040900,6.668,6.668,6.668,6.668
USDSEK,20101012,041000,6.667,6.669,6.667,6.669
USDSEK,20101012,041100,6.669,6.669,6.669,6.669
USDSEK,20101012,041200,6.668,6.668,6.668,6.668
USDSEK,20101012,041300,6.669,6.669,6.668,6.668
USDSEK,20101012,041400,6.668,6.668,6.667,6.667
USDSEK,20101012,041500,6.668,6.668,6.668,6.668
USDSEK,20101012,041600,6.668,6.669,6.668,6.669
USDSEK,20101012,041700,6.669,6.672,6.669,6.672
USDSEK,20101012,041800,6.671,6.672,6.671,6.671
USDSEK,20101012,041900,6.670,6.670,6.670,6.670
USDSEK,20101012,042000,6.670,6.670,6.670,6.670
USDSEK,20101012,042100,6.670,6.670,6.669,6.670
USDSEK,20101012,042200,6.669,6.670,6.669,6.670
USDSEK,20101012,042300,6.671,6.671,6.671,6.671
USDSEK,20101012,042400,6.671,6.671,6.669,6.669
USDSEK,20101012,042500,6.671,6.672,6.671,6.672
USDSEK,20101012,042600,6.673,6.673,6.673,6.673
USDSEK,20101012,042700,6.673,6.674,6.673,6.674
USDSEK,20101012,042800,6.674,6.675,6.674,6.674
USDSEK,20101012,042900,6.673,6.673,6.672,6.672
USDSEK,20101012,043000,6.672,6.672,6.672,6.672
USDSEK,20101012,043100,6.672,6.672,6.671,6.672
USDSEK,20101012,043200,6.671,6.671,6.671,6.671
USDSEK,20101012,043300,6.671,6.672,6.671,6.672
USDSEK,20101012,043400,6.672,6.672,6.672,6.672
USDSEK,20101012,043500,6.671,6.672,6.671,6.672
USDSEK,20101012,043600,6.671,6.672,6.671,6.672
USDSEK,20101012,043700,6.672,6.672,6.671,6.671
USDSEK,20101012,043800,6.671,6.671,6.671,6.671
USDSEK,20101012,043900,6.671,6.671,6.671,6.671
USDSEK,20101012,044000,6.671,6.671,6.671,6.671
USDSEK,20101012,044100,6.671,6.671,6.670,6.670
USDSEK,20101012,044200,6.669,6.669,6.669,6.669
USDSEK,20101012,044300,6.669,6.669,6.668,6.668
USDSEK,20101012,044400,6.669,6.669,6.668,6.668
USDSEK,20101012,044500,6.667,6.667,6.666,6.667
USDSEK,20101012,044600,6.667,6.667,6.667,6.667
USDSEK,20101012,044700,6.667,6.667,6.667,6.667
USDSEK,20101012,044800,6.668,6.668,6.668,6.668
USDSEK,20101012,044900,6.667,6.667,6.667,6.667
USDSEK,20101012,045000,6.667,6.667,6.666,6.666
USDSEK,20101012,045100,6.666,6.666,6.666,6.666
USDSEK,20101012,045200,6.666,6.666,6.666,6.666
USDSEK,20101012,045300,6.665,6.665,6.665,6.665
USDSEK,20101012,045400,6.665,6.665,6.665,6.665
USDSEK,20101012,045500,6.664,6.664,6.663,6.664
USDSEK,20101012,045600,6.663,6.664,6.663,6.664
USDSEK,20101012,045700,6.664,6.664,6.664,6.664
USDSEK,20101012,045800,6.664,6.664,6.664,6.664
USDSEK,20101012,045900,6.664,6.664,6.664,6.664
USDSEK,20101012,050000,6.664,6.665,6.664,6.665
USDSEK,20101012,050100,6.665,6.665,6.665,6.665
USDSEK,20101012,050200,6.665,6.665,6.665,6.665
USDSEK,20101012,050300,6.666,6.666,6.666,6.666
USDSEK,20101012,050400,6.666,6.666,6.666,6.666
USDSEK,20101012,050500,6.666,6.666,6.665,6.665
USDSEK,20101012,050600,6.665,6.665,6.665,6.665
USDSEK,20101012,050700,6.664,6.665,6.664,6.664
USDSEK,20101012,050800,6.664,6.665,6.664,6.665
USDSEK,20101012,050900,6.665,6.665,6.665,6.665
USDSEK,20101012,051000,6.665,6.665,6.665,6.665
USDSEK,20101012,051100,6.665,6.665,6.665,6.665
USDSEK,20101012,051200,6.665,6.665,6.665,6.665
USDSEK,20101012,051300,6.665,6.665,6.665,6.665
USDSEK,20101012,051400,6.665,6.665,6.665,6.665
USDSEK,20101012,051500,6.666,6.666,6.666,6.666
USDSEK,20101012,051600,6.666,6.666,6.666,6.666
USDSEK,20101012,051700,6.666,6.666,6.666,6.666
USDSEK,20101012,051800,6.666,6.666,6.666,6.666
USDSEK,20101012,051900,6.666,6.666,6.666,6.666
USDSEK,20101012,052000,6.667,6.669,6.667,6.669
USDSEK,20101012,052100,6.670,6.670,6.670,6.670
USDSEK,20101012,052200,6.670,6.670,6.670,6.670
USDSEK,20101012,052300,6.670,6.670,6.669,6.669
USDSEK,20101012,052400,6.670,6.670,6.668,6.668
USDSEK,20101012,052500,6.669,6.669,6.668,6.669
USDSEK,20101012,052600,6.668,6.670,6.668,6.669
USDSEK,20101012,052700,6.669,6.669,6.669,6.669
USDSEK,20101012,052800,6.668,6.668,6.668,6.668
USDSEK,20101012,052900,6.669,6.669,6.669,6.669
USDSEK,20101012,053000,6.668,6.668,6.668,6.668
USDSEK,20101012,053100,6.668,6.668,6.667,6.667
USDSEK,20101012,053200,6.668,6.668,6.668,6.668
USDSEK,20101012,053300,6.668,6.669,6.667,6.669
USDSEK,20101012,053400,6.668,6.668,6.668,6.668
USDSEK,20101012,053500,6.668,6.668,6.668,6.668
USDSEK,20101012,053600,6.668,6.668,6.667,6.667
USDSEK,20101012,053700,6.668,6.668,6.667,6.668
USDSEK,20101012,053800,6.668,6.668,6.668,6.668
USDSEK,20101012,053900,6.667,6.669,6.667,6.669
USDSEK,20101012,054000,6.669,6.669,6.669,6.669
USDSEK,20101012,054100,6.670,6.670,6.670,6.670
USDSEK,20101012,054200,6.670,6.670,6.670,6.670
USDSEK,20101012,054300,6.670,6.671,6.670,6.670
USDSEK,20101012,054400,6.669,6.670,6.669,6.670
USDSEK,20101012,054500,6.669,6.670,6.669,6.669
USDSEK,20101012,054600,6.669,6.669,6.668,6.668
USDSEK,20101012,054700,6.669,6.670,6.669,6.670
USDSEK,20101012,054800,6.670,6.673,6.670,6.673
USDSEK,20101012,054900,6.674,6.674,6.671,6.671
USDSEK,20101012,055000,6.670,6.670,6.669,6.669
USDSEK,20101012,055100,6.670,6.670,6.669,6.670
USDSEK,20101012,055200,6.670,6.671,6.670,6.671
USDSEK,20101012,055300,6.671,6.671,6.671,6.671
USDSEK,20101012,055400,6.671,6.671,6.671,6.671
USDSEK,20101012,055500,6.672,6.672,6.672,6.672
USDSEK,20101012,055600,6.672,6.672,6.671,6.671
USDSEK,20101012,055700,6.672,6.672,6.670,6.671
USDSEK,20101012,055800,6.670,6.670,6.670,6.670
USDSEK,20101012,055900,6.670,6.670,6.669,6.669
USDSEK,20101012,060000,6.670,6.670,6.669,6.669
USDSEK,20101012,060100,6.670,6.670,6.670,6.670
USDSEK,20101012,060200,6.670,6.671,6.669,6.671
USDSEK,20101012,060300,6.671,6.671,6.671,6.671
USDSEK,20101012,060400,6.670,6.670,6.670,6.670
USDSEK,20101012,060500,6.670,6.671,6.670,6.671
USDSEK,20101012,060600,6.671,6.671,6.671,6.671
USDSEK,20101012,060700,6.670,6.671,6.670,6.670
USDSEK,20101012,060800,6.671,6.671,6.671,6.671
USDSEK,20101012,060900,6.671,6.671,6.670,6.671
USDSEK,20101012,061000,6.672,6.672,6.672,6.672
USDSEK,20101012,061100,6.673,6.673,6.673,6.673
USDSEK,20101012,061200,6.673,6.674,6.673,6.674
USDSEK,20101012,061300,6.675,6.675,6.675,6.675
USDSEK,20101012,061400,6.675,6.675,6.675,6.675
USDSEK,20101012,061500,6.676,6.676,6.676,6.676
USDSEK,20101012,061600,6.677,6.678,6.677,6.677
USDSEK,20101012,061700,6.678,6.678,6.676,6.676
USDSEK,20101012,061800,6.677,6.677,6.677,6.677
USDSEK,20101012,061900,6.677,6.677,6.676,6.676
USDSEK,20101012,062000,6.676,6.676,6.676,6.676
USDSEK,20101012,062100,6.675,6.675,6.675,6.675
USDSEK,20101012,062200,6.676,6.676,6.676,6.676
USDSEK,20101012,062300,6.675,6.676,6.675,6.675
USDSEK,20101012,062400,6.675,6.675,6.675,6.675
USDSEK,20101012,062500,6.676,6.676,6.676,6.676
USDSEK,20101012,062600,6.676,6.676,6.676,6.676
USDSEK,20101012,062700,6.676,6.676,6.676,6.676
USDSEK,20101012,062800,6.676,6.676,6.676,6.676
USDSEK,20101012,062900,6.676,6.676,6.675,6.675
USDSEK,20101012,063000,6.675,6.676,6.675,6.676
USDSEK,20101012,063100,6.677,6.677,6.676,6.676
USDSEK,20101012,063200,6.676,6.676,6.676,6.676
USDSEK,20101012,063300,6.676,6.677,6.676,6.677
USDSEK,20101012,063400,6.677,6.677,6.677,6.677
USDSEK,20101012,063500,6.676,6.677,6.676,6.677
USDSEK,20101012,063600,6.676,6.676,6.676,6.676
USDSEK,20101012,063700,6.677,6.678,6.677,6.678
USDSEK,20101012,063800,6.677,6.677,6.677,6.677
USDSEK,20101012,063900,6.677,6.677,6.677,6.677
USDSEK,20101012,064000,6.677,6.677,6.677,6.677
USDSEK,20101012,064100,6.677,6.677,6.677,6.677
USDSEK,20101012,064200,6.677,6.677,6.677,6.677
USDSEK,20101012,064300,6.678,6.678,6.678,6.678
USDSEK,20101012,064400,6.679,6.679,6.679,6.679
USDSEK,20101012,064500,6.679,6.679,6.679,6.679
USDSEK,20101012,064600,6.679,6.679,6.678,6.678
USDSEK,20101012,064700,6.679,6.679,6.678,6.678
USDSEK,20101012,064800,6.679,6.679,6.679,6.679
USDSEK,20101012,064900,6.679,6.679,6.679,6.679
USDSEK,20101012,065000,6.680,6.680,6.680,6.680
USDSEK,20101012,065100,6.679,6.680,6.679,6.680
USDSEK,20101012,065200,6.680,6.680,6.680,6.680
USDSEK,20101012,065300,6.680,6.680,6.679,6.680
USDSEK,20101012,065400,6.681,6.681,6.681,6.681
USDSEK,20101012,065500,6.681,6.682,6.681,6.681
USDSEK,20101012,065600,6.681,6.681,6.681,6.681
USDSEK,20101012,065700,6.680,6.680,6.679,6.679
USDSEK,20101012,065800,6.678,6.679,6.678,6.678
USDSEK,20101012,065900,6.679,6.679,6.678,6.679
USDSEK,20101012,070000,6.679,6.679,6.679,6.679
USDSEK,20101012,070100,6.678,6.678,6.678,6.678
USDSEK,20101012,070200,6.677,6.678,6.677,6.678
USDSEK,20101012,070300,6.678,6.679,6.678,6.679
USDSEK,20101012,070400,6.680,6.680,6.680,6.680
USDSEK,20101012,070500,6.680,6.680,6.680,6.680
USDSEK,20101012,070600,6.681,6.681,6.681,6.681
USDSEK,20101012,070700,6.680,6.681,6.680,6.681
USDSEK,20101012,070800,6.681,6.683,6.681,6.683
USDSEK,20101012,070900,6.684,6.684,6.683,6.684
USDSEK,20101012,071000,6.683,6.683,6.683,6.683
USDSEK,20101012,071100,6.682,6.682,6.682,6.682
USDSEK,20101012,071200,6.682,6.682,6.682,6.682
USDSEK,20101012,071300,6.681,6.682,6.681,6.682
USDSEK,20101012,071400,6.681,6.681,6.679,6.679
USDSEK,20101012,071500,6.678,6.679,6.678,6.679
USDSEK,20101012,071600,6.680,6.680,6.680,6.680
USDSEK,20101012,071700,6.680,6.680,6.679,6.679
USDSEK,20101012,071800,6.678,6.678,6.678,6.678
USDSEK,20101012,071900,6.678,6.679,6.678,6.679
USDSEK,20101012,072000,6.679,6.679,6.679,6.679
USDSEK,20101012,072100,6.679,6.679,6.679,6.679
USDSEK,20101012,072200,6.678,6.679,6.678,6.678
USDSEK,20101012,072300,6.678,6.678,6.678,6.678
USDSEK,20101012,072400,6.678,6.678,6.678,6.678
USDSEK,20101012,072500,6.677,6.678,6.677,6.678
USDSEK,20101012,072600,6.677,6.677,6.677,6.677
USDSEK,20101012,072700,6.677,6.677,6.677,6.677
USDSEK,20101012,072800,6.677,6.677,6.676,6.676
USDSEK,20101012,072900,6.677,6.677,6.676,6.676
USDSEK,20101012,073000,6.677,6.677,6.677,6.677
USDSEK,20101012,073100,6.676,6.677,6.673,6.674
USDSEK,20101012,073200,6.674,6.674,6.674,6.674
USDSEK,20101012,073300,6.675,6.675,6.675,6.675
USDSEK,20101012,073400,6.675,6.675,6.675,6.675
USDSEK,20101012,073500,6.674,6.675,6.674,6.675
USDSEK,20101012,073600,6.675,6.675,6.674,6.674
USDSEK,20101012,073700,6.675,6.678,6.675,6.678
USDSEK,20101012,073800,6.679,6.679,6.679,6.679
USDSEK,20101012,073900,6.679,6.679,6.679,6.679
USDSEK,20101012,074000,6.679,6.679,6.679,6.679
USDSEK,20101012,074100,6.678,6.679,6.678,6.678
USDSEK,20101012,074200,6.678,6.679,6.678,6.678
USDSEK,20101012,074300,6.679,6.679,6.678,6.679
USDSEK,20101012,074400,6.680,6.682,6.679,6.682
USDSEK,20101012,074500,6.683,6.684,6.683,6.683
USDSEK,20101012,074600,6.684,6.684,6.683,6.683
USDSEK,20101012,074700,6.683,6.683,6.683,6.683
USDSEK,20101012,074800,6.683,6.684,6.683,6.684
USDSEK,20101012,074900,6.685,6.686,6.684,6.684
USDSEK,20101012,075000,6.685,6.685,6.685,6.685
USDSEK,20101012,075100,6.685,6.685,6.684,6.684
USDSEK,20101012,075200,6.683,6.685,6.683,6.685
USDSEK,20101012,075300,6.684,6.689,6.683,6.689
USDSEK,20101012,075400,6.690,6.693,6.690,6.692
USDSEK,20101012,075500,6.691,6.691,6.691,6.691
USDSEK,20101012,075600,6.692,6.694,6.692,6.693
USDSEK,20101012,075700,6.692,6.696,6.692,6.696
USDSEK,20101012,075800,6.697,6.702,6.697,6.700
USDSEK,20101012,075900,6.699,6.699,6.696,6.697
USDSEK,20101012,080000,6.696,6.698,6.694,6.698
USDSEK,20101012,080100,6.697,6.704,6.695,6.701
USDSEK,20101012,080200,6.702,6.703,6.699,6.699
USDSEK,20101012,080300,6.698,6.699,6.698,6.699
USDSEK,20101012,080400,6.700,6.700,6.698,6.698
USDSEK,20101012,080500,6.699,6.699,6.697,6.698
USDSEK,20101012,080600,6.699,6.701,6.699,6.700
USDSEK,20101012,080700,6.701,6.701,6.699,6.701
USDSEK,20101012,080800,6.702,6.702,6.698,6.699
USDSEK,20101012,080900,6.698,6.698,6.694,6.694
USDSEK,20101012,081000,6.695,6.695,6.693,6.695
USDSEK,20101012,081100,6.696,6.696,6.695,6.696
USDSEK,20101012,081200,6.697,6.697,6.696,6.696
USDSEK,20101012,081300,6.697,6.697,6.696,6.696
USDSEK,20101012,081400,6.696,6.696,6.696,6.696
USDSEK,20101012,081500,6.696,6.698,6.696,6.698
USDSEK,20101012,081600,6.697,6.703,6.697,6.701
USDSEK,20101012,081700,6.700,6.702,6.699,6.702
USDSEK,20101012,081800,6.703,6.709,6.703,6.707
USDSEK,20101012,081900,6.708,6.708,6.704,6.705
USDSEK,20101012,082000,6.704,6.704,6.702,6.703
USDSEK,20101012,082100,6.704,6.705,6.704,6.704
USDSEK,20101012,082200,6.705,6.711,6.705,6.711
USDSEK,20101012,082300,6.710,6.711,6.710,6.710
USDSEK,20101012,082400,6.709,6.709,6.706,6.708
USDSEK,20101012,082500,6.709,6.712,6.709,6.712
USDSEK,20101012,082600,6.713,6.714,6.712,6.713
USDSEK,20101012,082700,6.712,6.713,6.711,6.712
USDSEK,20101012,082800,6.713,6.713,6.709,6.710
USDSEK,20101012,082900,6.711,6.711,6.707,6.707
USDSEK,20101012,083000,6.708,6.709,6.705,6.705
USDSEK,20101012,083100,6.704,6.705,6.704,6.704
USDSEK,20101012,083200,6.703,6.704,6.702,6.702
USDSEK,20101012,083300,6.701,6.701,6.699,6.700
USDSEK,20101012,083400,6.701,6.701,6.700,6.701
USDSEK,20101012,083500,6.702,6.702,6.700,6.701
USDSEK,20101012,083600,6.700,6.700,6.699,6.699
USDSEK,20101012,083700,6.700,6.702,6.700,6.702
USDSEK,20101012,083800,6.703,6.706,6.703,6.706
USDSEK,20101012,083900,6.705,6.707,6.702,6.702
USDSEK,20101012,084000,6.701,6.704,6.701,6.704
USDSEK,20101012,084100,6.705,6.707,6.704,6.706
USDSEK,20101012,084200,6.705,6.711,6.705,6.711
USDSEK,20101012,084300,6.709,6.709,6.706,6.706
USDSEK,20101012,084400,6.705,6.705,6.703,6.703
USDSEK,20101012,084500,6.702,6.702,6.700,6.700
USDSEK,20101012,084600,6.699,6.702,6.699,6.701
USDSEK,20101012,084700,6.700,6.700,6.698,6.700
USDSEK,20101012,084800,6.699,6.699,6.697,6.698
USDSEK,20101012,084900,6.697,6.699,6.697,6.699
USDSEK,20101012,085000,6.698,6.699,6.698,6.699
USDSEK,20101012,085100,6.700,6.700,6.698,6.699
USDSEK,20101012,085200,6.700,6.700,6.698,6.698
USDSEK,20101012,085300,6.698,6.699,6.698,6.698
USDSEK,20101012,085400,6.699,6.699,6.698,6.698
USDSEK,20101012,085500,6.699,6.700,6.699,6.700
USDSEK,20101012,085600,6.699,6.700,6.699,6.700
USDSEK,20101012,085700,6.701,6.704,6.701,6.702
USDSEK,20101012,085800,6.703,6.704,6.703,6.704
USDSEK,20101012,085900,6.703,6.703,6.701,6.702
USDSEK,20101012,090000,6.701,6.701,6.700,6.700
USDSEK,20101012,090100,6.699,6.699,6.693,6.693
USDSEK,20101012,090200,6.694,6.696,6.694,6.696
USDSEK,20101012,090300,6.697,6.700,6.697,6.700
USDSEK,20101012,090400,6.699,6.700,6.696,6.696
USDSEK,20101012,090500,6.697,6.697,6.695,6.695
USDSEK,20101012,090600,6.694,6.694,6.692,6.693
USDSEK,20101012,090700,6.692,6.692,6.690,6.690
USDSEK,20101012,090800,6.691,6.692,6.691,6.692
USDSEK,20101012,090900,6.691,6.693,6.691,6.693
USDSEK,20101012,091000,6.694,6.694,6.692,6.692
USDSEK,20101012,091100,6.693,6.695,6.692,6.695
USDSEK,20101012,091200,6.694,6.696,6.694,6.695
USDSEK,20101012,091300,6.694,6.695,6.694,6.694
USDSEK,20101012,091400,6.695,6.695,6.692,6.692
USDSEK,20101012,091500,6.691,6.691,6.689,6.689
USDSEK,20101012,091600,6.690,6.690,6.689,6.689
USDSEK,20101012,091700,6.690,6.690,6.689,6.690
USDSEK,20101012,091800,6.691,6.691,6.689,6.689
USDSEK,20101012,091900,6.690,6.691,6.690,6.691
USDSEK,20101012,092000,6.692,6.694,6.692,6.693
USDSEK,20101012,092100,6.692,6.693,6.691,6.692
USDSEK,20101012,092200,6.693,6.693,6.692,6.692
USDSEK,20101012,092300,6.693,6.693,6.689,6.691
USDSEK,20101012,092400,6.690,6.691,6.689,6.691
USDSEK,20101012,092500,6.692,6.692,6.691,6.692
USDSEK,20101012,092600,6.693,6.696,6.693,6.696
USDSEK,20101012,092700,6.697,6.699,6.697,6.698
USDSEK,20101012,092800,6.699,6.700,6.696,6.696
USDSEK,20101012,092900,6.695,6.697,6.695,6.696
USDSEK,20101012,093000,6.697,6.700,6.697,6.700
USDSEK,20101012,093100,6.702,6.702,6.687,6.689
USDSEK,20101012,093200,6.688,6.688,6.685,6.686
USDSEK,20101012,093300,6.685,6.686,6.682,6.682
USDSEK,20101012,093400,6.680,6.683,6.679,6.683
USDSEK,20101012,093500,6.682,6.685,6.682,6.684
USDSEK,20101012,093600,6.685,6.687,6.684,6.686
USDSEK,20101012,093700,6.685,6.686,6.684,6.685
USDSEK,20101012,093800,6.684,6.684,6.683,6.683
USDSEK,20101012,093900,6.682,6.682,6.676,6.678
USDSEK,20101012,094000,6.679,6.679,6.678,6.678
USDSEK,20101012,094100,6.677,6.678,6.676,6.677
USDSEK,20101012,094200,6.676,6.677,6.676,6.676
USDSEK,20101012,094300,6.677,6.677,6.676,6.677
USDSEK,20101012,094400,6.676,6.678,6.676,6.676
USDSEK,20101012,094500,6.677,6.679,6.677,6.678
USDSEK,20101012,094600,6.679,6.681,6.679,6.680
USDSEK,20101012,094700,6.679,6.679,6.679,6.679
USDSEK,20101012,094800,6.679,6.680,6.678,6.680
USDSEK,20101012,094900,6.681,6.684,6.681,6.683
USDSEK,20101012,095000,6.684,6.686,6.684,6.685
USDSEK,20101012,095100,6.684,6.687,6.684,6.687
USDSEK,20101012,095200,6.686,6.687,6.686,6.686
USDSEK,20101012,095300,6.687,6.687,6.686,6.687
USDSEK,20101012,095400,6.688,6.690,6.688,6.689
USDSEK,20101012,095500,6.690,6.691,6.690,6.691
USDSEK,20101012,095600,6.692,6.694,6.692,6.693
USDSEK,20101012,095700,6.694,6.696,6.694,6.694
USDSEK,20101012,095800,6.695,6.698,6.695,6.697
USDSEK,20101012,095900,6.696,6.697,6.696,6.697
USDSEK,20101012,100000,6.698,6.698,6.694,6.696
USDSEK,20101012,100100,6.695,6.698,6.695,6.698
USDSEK,20101012,100200,6.699,6.702,6.699,6.699
USDSEK,20101012,100300,6.700,6.700,6.699,6.700
USDSEK,20101012,100400,6.699,6.700,6.697,6.698
USDSEK,20101012,100500,6.699,6.700,6.697,6.700
USDSEK,20101012,100600,6.701,6.701,6.699,6.701
USDSEK,20101012,100700,6.702,6.702,6.700,6.701
USDSEK,20101012,100800,6.700,6.700,6.698,6.699
USDSEK,20101012,100900,6.700,6.700,6.698,6.698
USDSEK,20101012,101000,6.699,6.702,6.699,6.702
USDSEK,20101012,101100,6.701,6.702,6.701,6.701
USDSEK,20101012,101200,6.702,6.702,6.701,6.702
USDSEK,20101012,101300,6.703,6.703,6.700,6.702
USDSEK,20101012,101400,6.701,6.704,6.701,6.704
USDSEK,20101012,101500,6.703,6.704,6.703,6.704
USDSEK,20101012,101600,6.705,6.706,6.704,6.705
USDSEK,20101012,101700,6.704,6.704,6.701,6.702
USDSEK,20101012,101800,6.701,6.703,6.701,6.703
USDSEK,20101012,101900,6.702,6.705,6.702,6.705
USDSEK,20101012,102000,6.704,6.704,6.702,6.702
USDSEK,20101012,102100,6.704,6.705,6.702,6.702
USDSEK,20101012,102200,6.701,6.701,6.693,6.696
USDSEK,20101012,102300,6.697,6.698,6.696,6.697
USDSEK,20101012,102400,6.696,6.699,6.696,6.699
USDSEK,20101012,102500,6.698,6.699,6.698,6.698
USDSEK,20101012,102600,6.697,6.697,6.696,6.696
USDSEK,20101012,102700,6.695,6.696,6.691,6.691
USDSEK,20101012,102800,6.692,6.692,6.689,6.690
USDSEK,20101012,102900,6.689,6.690,6.689,6.690
USDSEK,20101012,103000,6.691,6.693,6.691,6.693
USDSEK,20101012,103100,6.694,6.696,6.692,6.695
USDSEK,20101012,103200,6.696,6.696,6.694,6.694
USDSEK,20101012,103300,6.695,6.696,6.694,6.696
USDSEK,20101012,103400,6.697,6.702,6.697,6.701
USDSEK,20101012,103500,6.702,6.704,6.702,6.703
USDSEK,20101012,103600,6.702,6.702,6.700,6.701
USDSEK,20101012,103700,6.700,6.703,6.700,6.703
USDSEK,20101012,103800,6.704,6.706,6.702,6.706
USDSEK,20101012,103900,6.705,6.705,6.704,6.704
USDSEK,20101012,104000,6.705,6.705,6.703,6.705
USDSEK,20101012,104100,6.704,6.708,6.704,6.708
USDSEK,20101012,104200,6.707,6.707,6.704,6.704
USDSEK,20101012,104300,6.705,6.708,6.705,6.705
USDSEK,20101012,104400,6.706,6.708,6.705,6.707
USDSEK,20101012,104500,6.706,6.706,6.703,6.703
USDSEK,20101012,104600,6.702,6.705,6.702,6.705
USDSEK,20101012,104700,6.706,6.707,6.705,6.706
USDSEK,20101012,104800,6.705,6.705,6.704,6.704
USDSEK,20101012,104900,6.705,6.706,6.704,6.705
USDSEK,20101012,105000,6.706,6.709,6.705,6.709
USDSEK,20101012,105100,6.710,6.711,6.708,6.708
USDSEK,20101012,105200,6.707,6.708,6.707,6.708
USDSEK,20101012,105300,6.707,6.708,6.707,6.707
USDSEK,20101012,105400,6.706,6.707,6.706,6.706
USDSEK,20101012,105500,6.705,6.705,6.704,6.705
USDSEK,20101012,105600,6.704,6.705,6.703,6.703
USDSEK,20101012,105700,6.704,6.704,6.704,6.704
USDSEK,20101012,105800,6.703,6.703,6.703,6.703
USDSEK,20101012,105900,6.702,6.702,6.701,6.701
USDSEK,20101012,110000,6.702,6.702,6.702,6.702
USDSEK,20101012,110100,6.703,6.705,6.703,6.705
USDSEK,20101012,110200,6.704,6.704,6.703,6.703
USDSEK,20101012,110300,6.704,6.704,6.701,6.701
USDSEK,20101012,110400,6.702,6.702,6.701,6.701
USDSEK,20101012,110500,6.700,6.700,6.699,6.700
USDSEK,20101012,110600,6.701,6.701,6.700,6.701
USDSEK,20101012,110700,6.701,6.701,6.700,6.700
USDSEK,20101012,110800,6.701,6.701,6.700,6.701
USDSEK,20101012,110900,6.700,6.701,6.700,6.700
USDSEK,20101012,111000,6.700,6.700,6.700,6.700
USDSEK,20101012,111100,6.699,6.700,6.698,6.698
USDSEK,20101012,111200,6.698,6.699,6.698,6.699
USDSEK,20101012,111300,6.698,6.699,6.698,6.699
USDSEK,20101012,111400,6.700,6.701,6.699,6.701
USDSEK,20101012,111500,6.702,6.702,6.702,6.702
USDSEK,20101012,111600,6.701,6.701,6.700,6.701
USDSEK,20101012,111700,6.700,6.700,6.699,6.700
USDSEK,20101012,111800,6.699,6.699,6.699,6.699
USDSEK,20101012,111900,6.698,6.698,6.697,6.697
USDSEK,20101012,112000,6.698,6.698,6.697,6.697
USDSEK,20101012,112100,6.696,6.697,6.696,6.697
USDSEK,20101012,112200,6.696,6.697,6.696,6.696
USDSEK,20101012,112300,6.697,6.697,6.694,6.694
USDSEK,20101012,112400,6.695,6.695,6.693,6.693
USDSEK,20101012,112500,6.692,6.693,6.690,6.693
USDSEK,20101012,112600,6.694,6.695,6.694,6.695
USDSEK,20101012,112700,6.694,6.694,6.693,6.694
USDSEK,20101012,112800,6.695,6.695,6.694,6.694
USDSEK,20101012,112900,6.693,6.693,6.692,6.693
USDSEK,20101012,113000,6.692,6.692,6.690,6.692
USDSEK,20101012,113100,6.691,6.692,6.691,6.692
USDSEK,20101012,113200,6.693,6.693,6.692,6.692
USDSEK,20101012,113300,6.691,6.691,6.689,6.689
USDSEK,20101012,113400,6.690,6.690,6.684,6.684
USDSEK,20101012,113500,6.685,6.685,6.683,6.683
USDSEK,20101012,113600,6.684,6.684,6.683,6.683
USDSEK,20101012,113700,6.684,6.684,6.682,6.682
USDSEK,20101012,113800,6.681,6.682,6.681,6.682
USDSEK,20101012,113900,6.683,6.684,6.683,6.683
USDSEK,20101012,114000,6.683,6.684,6.683,6.684
USDSEK,20101012,114100,6.685,6.685,6.684,6.685
USDSEK,20101012,114200,6.686,6.687,6.685,6.687
USDSEK,20101012,114300,6.688,6.689,6.687,6.687
USDSEK,20101012,114400,6.688,6.688,6.686,6.687
USDSEK,20101012,114500,6.687,6.687,6.687,6.687
USDSEK,20101012,114600,6.686,6.686,6.686,6.686
USDSEK,20101012,114700,6.687,6.687,6.684,6.684
USDSEK,20101012,114800,6.685,6.685,6.683,6.684
USDSEK,20101012,114900,6.683,6.683,6.676,6.677
USDSEK,20101012,115000,6.676,6.676,6.672,6.673
USDSEK,20101012,115100,6.674,6.674,6.673,6.674
USDSEK,20101012,115200,6.673,6.674,6.673,6.674
USDSEK,20101012,115300,6.675,6.677,6.675,6.677
USDSEK,20101012,115400,6.676,6.679,6.676,6.679
USDSEK,20101012,115500,6.679,6.679,6.679,6.679
USDSEK,20101012,115600,6.680,6.682,6.680,6.681
USDSEK,20101012,115700,6.680,6.681,6.680,6.681
USDSEK,20101012,115800,6.680,6.681,6.680,6.681
USDSEK,20101012,115900,6.682,6.684,6.682,6.684
USDSEK,20101012,120000,6.685,6.687,6.684,6.685
USDSEK,20101012,120100,6.686,6.687,6.686,6.687
USDSEK,20101012,120200,6.686,6.688,6.686,6.688
USDSEK,20101012,120300,6.687,6.688,6.687,6.688
USDSEK,20101012,120400,6.687,6.687,6.687,6.687
USDSEK,20101012,120500,6.688,6.689,6.688,6.689
USDSEK,20101012,120600,6.690,6.691,6.690,6.691
USDSEK,20101012,120700,6.692,6.693,6.691,6.693
USDSEK,20101012,120800,6.694,6.695,6.693,6.693
USDSEK,20101012,120900,6.692,6.693,6.692,6.693
USDSEK,20101012,121000,6.692,6.693,6.691,6.693
USDSEK,20101012,121100,6.694,6.696,6.694,6.696
USDSEK,20101012,121200,6.696,6.696,6.695,6.695
USDSEK,20101012,121300,6.696,6.696,6.696,6.696
USDSEK,20101012,121400,6.697,6.697,6.696,6.696
USDSEK,20101012,121500,6.697,6.697,6.696,6.696
USDSEK,20101012,121600,6.695,6.700,6.695,6.700
USDSEK,20101012,121700,6.699,6.700,6.698,6.698
USDSEK,20101012,121800,6.698,6.699,6.698,6.699
USDSEK,20101012,121900,6.698,6.698,6.697,6.697
USDSEK,20101012,122000,6.696,6.696,6.695,6.695
USDSEK,20101012,122100,6.696,6.697,6.696,6.696
USDSEK,20101012,122200,6.695,6.699,6.695,6.698
USDSEK,20101012,122300,6.699,6.700,6.698,6.698
USDSEK,20101012,122400,6.699,6.700,6.698,6.700
USDSEK,20101012,122500,6.701,6.701,6.700,6.700
USDSEK,20101012,122600,6.699,6.699,6.699,6.699
USDSEK,20101012,122700,6.699,6.699,6.696,6.698
USDSEK,20101012,122800,6.697,6.697,6.697,6.697
USDSEK,20101012,122900,6.697,6.697,6.696,6.696
USDSEK,20101012,123000,6.696,6.696,6.695,6.695
USDSEK,20101012,123100,6.694,6.694,6.693,6.693
USDSEK,20101012,123200,6.692,6.692,6.690,6.691
USDSEK,20101012,123300,6.692,6.693,6.691,6.693
USDSEK,20101012,123400,6.694,6.694,6.693,6.693
USDSEK,20101012,123500,6.692,6.693,6.692,6.693
USDSEK,20101012,123600,6.694,6.694,6.693,6.693
USDSEK,20101012,123700,6.692,6.692,6.691,6.691
USDSEK,20101012,123800,6.690,6.692,6.690,6.691
USDSEK,20101012,123900,6.690,6.690,6.689,6.689
USDSEK,20101012,124000,6.690,6.690,6.688,6.688
USDSEK,20101012,124100,6.687,6.690,6.686,6.690
USDSEK,20101012,124200,6.689,6.689,6.687,6.687
USDSEK,20101012,124300,6.686,6.686,6.683,6.683
USDSEK,20101012,124400,6.684,6.684,6.683,6.684
USDSEK,20101012,124500,6.685,6.686,6.683,6.684
USDSEK,20101012,124600,6.683,6.685,6.683,6.685
USDSEK,20101012,124700,6.686,6.686,6.684,6.684
USDSEK,20101012,124800,6.685,6.686,6.685,6.685
USDSEK,20101012,124900,6.684,6.684,6.684,6.684
USDSEK,20101012,125000,6.685,6.686,6.685,6.685
USDSEK,20101012,125100,6.684,6.684,6.684,6.684
USDSEK,20101012,125200,6.685,6.686,6.685,6.685
USDSEK,20101012,125300,6.686,6.686,6.684,6.684
USDSEK,20101012,125400,6.685,6.686,6.685,6.685
USDSEK,20101012,125500,6.685,6.685,6.685,6.685
USDSEK,20101012,125600,6.684,6.686,6.684,6.684
USDSEK,20101012,125700,6.685,6.688,6.685,6.687
USDSEK,20101012,125800,6.688,6.688,6.687,6.688
USDSEK,20101012,125900,6.687,6.689,6.687,6.689
USDSEK,20101012,130000,6.690,6.691,6.690,6.690
USDSEK,20101012,130100,6.689,6.690,6.689,6.689
USDSEK,20101012,130200,6.690,6.690,6.689,6.689
USDSEK,20101012,130300,6.688,6.689,6.688,6.689
USDSEK,20101012,130400,6.690,6.690,6.690,6.690
USDSEK,20101012,130500,6.691,6.691,6.690,6.691
USDSEK,20101012,130600,6.690,6.691,6.690,6.690
USDSEK,20101012,130700,6.691,6.692,6.691,6.692
USDSEK,20101012,130800,6.691,6.693,6.691,6.693
USDSEK,20101012,130900,6.692,6.692,6.691,6.691
USDSEK,20101012,131000,6.690,6.691,6.689,6.690
USDSEK,20101012,131100,6.690,6.690,6.690,6.690
USDSEK,20101012,131200,6.691,6.691,6.691,6.691
USDSEK,20101012,131300,6.690,6.690,6.690,6.690
USDSEK,20101012,131400,6.689,6.690,6.688,6.690
USDSEK,20101012,131500,6.691,6.692,6.690,6.690
USDSEK,20101012,131600,6.689,6.689,6.689,6.689
USDSEK,20101012,131700,6.690,6.691,6.690,6.691
USDSEK,20101012,131800,6.690,6.691,6.690,6.691
USDSEK,20101012,131900,6.691,6.691,6.691,6.691
USDSEK,20101012,132000,6.691,6.693,6.691,6.692
USDSEK,20101012,132100,6.693,6.694,6.693,6.694
USDSEK,20101012,132200,6.693,6.695,6.693,6.695
USDSEK,20101012,132300,6.696,6.696,6.694,6.694
USDSEK,20101012,132400,6.695,6.695,6.694,6.694
USDSEK,20101012,132500,6.693,6.694,6.693,6.693
USDSEK,20101012,132600,6.693,6.694,6.693,6.694
USDSEK,20101012,132700,6.693,6.693,6.691,6.691
USDSEK,20101012,132800,6.691,6.691,6.690,6.690
USDSEK,20101012,132900,6.691,6.692,6.691,6.691
USDSEK,20101012,133000,6.692,6.692,6.691,6.691
USDSEK,20101012,133100,6.690,6.690,6.689,6.689
USDSEK,20101012,133200,6.689,6.689,6.689,6.689
USDSEK,20101012,133300,6.690,6.690,6.690,6.690
USDSEK,20101012,133400,6.689,6.689,6.686,6.686
USDSEK,20101012,133500,6.687,6.687,6.686,6.687
USDSEK,20101012,133600,6.687,6.687,6.687,6.687
USDSEK,20101012,133700,6.688,6.688,6.687,6.687
USDSEK,20101012,133800,6.686,6.686,6.686,6.686
USDSEK,20101012,133900,6.686,6.686,6.686,6.686
USDSEK,20101012,134000,6.687,6.687,6.686,6.687
USDSEK,20101012,134100,6.686,6.686,6.686,6.686
USDSEK,20101012,134200,6.686,6.686,6.684,6.685
USDSEK,20101012,134300,6.685,6.685,6.684,6.684
USDSEK,20101012,134400,6.683,6.683,6.682,6.682
USDSEK,20101012,134500,6.681,6.682,6.681,6.682
USDSEK,20101012,134600,6.681,6.682,6.681,6.682
USDSEK,20101012,134700,6.683,6.684,6.683,6.683
USDSEK,20101012,134800,6.682,6.682,6.681,6.681
USDSEK,20101012,134900,6.681,6.682,6.679,6.680
USDSEK,20101012,135000,6.681,6.682,6.681,6.682
USDSEK,20101012,135100,6.681,6.682,6.680,6.680
USDSEK,20101012,135200,6.681,6.683,6.681,6.683
USDSEK,20101012,135300,6.682,6.683,6.682,6.683
USDSEK,20101012,135400,6.684,6.684,6.683,6.684
USDSEK,20101012,135500,6.685,6.687,6.685,6.685
USDSEK,20101012,135600,6.684,6.685,6.684,6.685
USDSEK,20101012,135700,6.684,6.685,6.683,6.683
USDSEK,20101012,135800,6.682,6.684,6.682,6.683
USDSEK,20101012,135900,6.684,6.684,6.683,6.684
USDSEK,20101012,140000,6.685,6.686,6.685,6.686
USDSEK,20101012,140100,6.685,6.685,6.679,6.679
USDSEK,20101012,140200,6.678,6.679,6.678,6.679
USDSEK,20101012,140300,6.679,6.679,6.679,6.679
USDSEK,20101012,140400,6.680,6.681,6.679,6.681
USDSEK,20101012,140500,6.680,6.681,6.680,6.681
USDSEK,20101012,140600,6.680,6.682,6.680,6.682
USDSEK,20101012,140700,6.681,6.682,6.681,6.682
USDSEK,20101012,140800,6.683,6.683,6.683,6.683
USDSEK,20101012,140900,6.683,6.684,6.683,6.684
USDSEK,20101012,141000,6.683,6.684,6.681,6.681
USDSEK,20101012,141100,6.680,6.681,6.679,6.679
USDSEK,20101012,141200,6.680,6.681,6.680,6.680
USDSEK,20101012,141300,6.679,6.679,6.679,6.679
USDSEK,20101012,141400,6.679,6.680,6.679,6.679
USDSEK,20101012,141500,6.680,6.681,6.679,6.680
USDSEK,20101012,141600,6.679,6.680,6.677,6.678
USDSEK,20101012,141700,6.679,6.679,6.677,6.677
USDSEK,20101012,141800,6.678,6.679,6.678,6.679
USDSEK,20101012,141900,6.680,6.681,6.679,6.681
USDSEK,20101012,142000,6.682,6.684,6.681,6.684
USDSEK,20101012,142100,6.683,6.684,6.682,6.682
USDSEK,20101012,142200,6.683,6.685,6.682,6.684
USDSEK,20101012,142300,6.685,6.686,6.684,6.684
USDSEK,20101012,142400,6.683,6.686,6.683,6.686
USDSEK,20101012,142500,6.687,6.687,6.686,6.687
USDSEK,20101012,142600,6.686,6.686,6.684,6.684
USDSEK,20101012,142700,6.685,6.686,6.685,6.685
USDSEK,20101012,142800,6.686,6.687,6.686,6.687
USDSEK,20101012,142900,6.686,6.688,6.686,6.688
USDSEK,20101012,143000,6.689,6.691,6.689,6.690
USDSEK,20101012,143100,6.689,6.691,6.689,6.690
USDSEK,20101012,143200,6.691,6.691,6.690,6.691
USDSEK,20101012,143300,6.690,6.690,6.689,6.689
USDSEK,20101012,143400,6.690,6.690,6.689,6.689
USDSEK,20101012,143500,6.688,6.689,6.688,6.689
USDSEK,20101012,143600,6.690,6.697,6.690,6.697
USDSEK,20101012,143700,6.696,6.700,6.696,6.699
USDSEK,20101012,143800,6.700,6.701,6.699,6.700
USDSEK,20101012,143900,6.701,6.702,6.698,6.698
USDSEK,20101012,144000,6.697,6.698,6.693,6.693
USDSEK,20101012,144100,6.694,6.695,6.693,6.695
USDSEK,20101012,144200,6.696,6.697,6.695,6.696
USDSEK,20101012,144300,6.695,6.695,6.695,6.695
USDSEK,20101012,144400,6.696,6.699,6.696,6.699
USDSEK,20101012,144500,6.698,6.699,6.695,6.695
USDSEK,20101012,144600,6.694,6.695,6.691,6.692
USDSEK,20101012,144700,6.693,6.693,6.690,6.691
USDSEK,20101012,144800,6.690,6.690,6.681,6.683
USDSEK,20101012,144900,6.684,6.685,6.684,6.684
USDSEK,20101012,145000,6.683,6.683,6.681,6.682
USDSEK,20101012,145100,6.681,6.681,6.679,6.681
USDSEK,20101012,145200,6.680,6.682,6.680,6.681
USDSEK,20101012,145300,6.680,6.681,6.679,6.681
USDSEK,20101012,145400,6.680,6.681,6.680,6.681
USDSEK,20101012,145500,6.682,6.682,6.681,6.682
USDSEK,20101012,145600,6.683,6.683,6.681,6.681
USDSEK,20101012,145700,6.680,6.682,6.680,6.681
USDSEK,20101012,145800,6.680,6.682,6.680,6.682
USDSEK,20101012,145900,6.681,6.682,6.681,6.682
USDSEK,20101012,150000,6.681,6.683,6.681,6.683
USDSEK,20101012,150100,6.684,6.685,6.683,6.685
USDSEK,20101012,150200,6.686,6.687,6.686,6.687
USDSEK,20101012,150300,6.686,6.687,6.686,6.686
USDSEK,20101012,150400,6.687,6.688,6.685,6.686
USDSEK,20101012,150500,6.687,6.687,6.686,6.686
USDSEK,20101012,150600,6.687,6.690,6.686,6.690
USDSEK,20101012,150700,6.689,6.689,6.687,6.687
USDSEK,20101012,150800,6.688,6.688,6.685,6.686
USDSEK,20101012,150900,6.687,6.687,6.684,6.685
USDSEK,20101012,151000,6.684,6.686,6.684,6.686
USDSEK,20101012,151100,6.685,6.685,6.683,6.685
USDSEK,20101012,151200,6.684,6.685,6.684,6.684
USDSEK,20101012,151300,6.685,6.686,6.685,6.685
USDSEK,20101012,151400,6.684,6.684,6.682,6.682
USDSEK,20101012,151500,6.682,6.682,6.682,6.682
USDSEK,20101012,151600,6.683,6.684,6.682,6.682
USDSEK,20101012,151700,6.681,6.686,6.681,6.685
USDSEK,20101012,151800,6.686,6.687,6.686,6.687
USDSEK,20101012,151900,6.688,6.689,6.688,6.689
USDSEK,20101012,152000,6.688,6.689,6.688,6.688
USDSEK,20101012,152100,6.689,6.690,6.687,6.689
USDSEK,20101012,152200,6.690,6.693,6.690,6.693
USDSEK,20101012,152300,6.692,6.692,6.690,6.690
USDSEK,20101012,152400,6.691,6.691,6.688,6.690
USDSEK,20101012,152500,6.689,6.690,6.688,6.689
USDSEK,20101012,152600,6.690,6.690,6.689,6.689
USDSEK,20101012,152700,6.688,6.688,6.687,6.688
USDSEK,20101012,152800,6.688,6.690,6.688,6.690
USDSEK,20101012,152900,6.689,6.689,6.687,6.688
USDSEK,20101012,153000,6.687,6.688,6.687,6.687
USDSEK,20101012,153100,6.688,6.690,6.687,6.690
USDSEK,20101012,153200,6.691,6.694,6.690,6.694
USDSEK,20101012,153300,6.695,6.699,6.695,6.699
USDSEK,20101012,153400,6.700,6.705,6.700,6.705
USDSEK,20101012,153500,6.706,6.707,6.705,6.705
USDSEK,20101012,153600,6.704,6.704,6.702,6.703
USDSEK,20101012,153700,6.702,6.703,6.702,6.703
USDSEK,20101012,153800,6.701,6.702,6.700,6.701
USDSEK,20101012,153900,6.702,6.702,6.696,6.698
USDSEK,20101012,154000,6.699,6.703,6.699,6.703
USDSEK,20101012,154100,6.704,6.705,6.703,6.705
USDSEK,20101012,154200,6.704,6.704,6.703,6.704
USDSEK,20101012,154300,6.705,6.706,6.704,6.706
USDSEK,20101012,154400,6.705,6.705,6.703,6.703
USDSEK,20101012,154500,6.702,6.703,6.702,6.703
USDSEK,20101012,154600,6.704,6.709,6.704,6.707
USDSEK,20101012,154700,6.708,6.710,6.707,6.710
USDSEK,20101012,154800,6.711,6.713,6.709,6.710
USDSEK,20101012,154900,6.711,6.711,6.709,6.711
USDSEK,20101012,155000,6.712,6.715,6.712,6.715
USDSEK,20101012,155100,6.714,6.722,6.714,6.722
USDSEK,20101012,155200,6.721,6.721,6.716,6.716
USDSEK,20101012,155300,6.715,6.716,6.713,6.714
USDSEK,20101012,155400,6.713,6.714,6.712,6.712
USDSEK,20101012,155500,6.713,6.714,6.713,6.714
USDSEK,20101012,155600,6.714,6.714,6.713,6.713
USDSEK,20101012,155700,6.714,6.714,6.711,6.712
USDSEK,20101012,155800,6.711,6.711,6.710,6.710
USDSEK,20101012,155900,6.709,6.710,6.708,6.708
USDSEK,20101012,160000,6.709,6.709,6.707,6.707
USDSEK,20101012,160100,6.708,6.709,6.707,6.709
USDSEK,20101012,160200,6.708,6.708,6.705,6.705
USDSEK,20101012,160300,6.706,6.706,6.703,6.703
USDSEK,20101012,160400,6.702,6.702,6.699,6.700
USDSEK,20101012,160500,6.699,6.701,6.699,6.701
USDSEK,20101012,160600,6.700,6.701,6.700,6.700
USDSEK,20101012,160700,6.699,6.701,6.699,6.701
USDSEK,20101012,160800,6.700,6.703,6.700,6.703
USDSEK,20101012,160900,6.701,6.701,6.699,6.699
USDSEK,20101012,161000,6.700,6.702,6.700,6.702
USDSEK,20101012,161100,6.701,6.701,6.700,6.700
USDSEK,20101012,161200,6.701,6.701,6.700,6.701
USDSEK,20101012,161300,6.700,6.700,6.698,6.699
USDSEK,20101012,161400,6.700,6.700,6.699,6.699
USDSEK,20101012,161500,6.698,6.698,6.694,6.694
USDSEK,20101012,161600,6.693,6.696,6.693,6.695
USDSEK,20101012,161700,6.696,6.696,6.695,6.695
USDSEK,20101012,161800,6.694,6.696,6.694,6.696
USDSEK,20101012,161900,6.697,6.698,6.697,6.698
USDSEK,20101012,162000,6.699,6.699,6.697,6.697
USDSEK,20101012,162100,6.698,6.699,6.698,6.698
USDSEK,20101012,162200,6.699,6.699,6.698,6.699
USDSEK,20101012,162300,6.698,6.698,6.697,6.697
USDSEK,20101012,162400,6.698,6.698,6.697,6.697
USDSEK,20101012,162500,6.696,6.696,6.696,6.696
USDSEK,20101012,162600,6.696,6.696,6.696,6.696
USDSEK,20101012,162700,6.696,6.696,6.696,6.696
USDSEK,20101012,162800,6.697,6.698,6.697,6.698
USDSEK,20101012,162900,6.699,6.700,6.698,6.699
USDSEK,20101012,163000,6.700,6.701,6.700,6.701
USDSEK,20101012,163100,6.700,6.701,6.700,6.701
USDSEK,20101012,163200,6.702,6.703,6.702,6.702
USDSEK,20101012,163300,6.701,6.701,6.700,6.700
USDSEK,20101012,163400,6.701,6.701,6.700,6.701
USDSEK,20101012,163500,6.700,6.700,6.700,6.700
USDSEK,20101012,163600,6.700,6.700,6.699,6.699
USDSEK,20101012,163700,6.698,6.700,6.698,6.699
USDSEK,20101012,163800,6.698,6.698,6.697,6.697
USDSEK,20101012,163900,6.696,6.697,6.695,6.695
USDSEK,20101012,164000,6.696,6.696,6.695,6.695
USDSEK,20101012,164100,6.696,6.697,6.696,6.697
USDSEK,20101012,164200,6.696,6.697,6.696,6.696
USDSEK,20101012,164300,6.695,6.695,6.692,6.692
USDSEK,20101012,164400,6.691,6.696,6.691,6.696
USDSEK,20101012,164500,6.695,6.699,6.695,6.699
USDSEK,20101012,164600,6.700,6.700,6.696,6.696
USDSEK,20101012,164700,6.695,6.696,6.694,6.696
USDSEK,20101012,164800,6.695,6.696,6.695,6.696
USDSEK,20101012,164900,6.696,6.696,6.696,6.696
USDSEK,20101012,165000,6.695,6.697,6.694,6.697
USDSEK,20101012,165100,6.696,6.696,6.693,6.693
USDSEK,20101012,165200,6.692,6.692,6.691,6.691
USDSEK,20101012,165300,6.690,6.692,6.690,6.690
USDSEK,20101012,165400,6.691,6.694,6.691,6.692
USDSEK,20101012,165500,6.693,6.693,6.688,6.689
USDSEK,20101012,165600,6.690,6.691,6.688,6.689
USDSEK,20101012,165700,6.690,6.692,6.689,6.691
USDSEK,20101012,165800,6.692,6.693,6.691,6.692
USDSEK,20101012,165900,6.691,6.696,6.690,6.695
USDSEK,20101012,170000,6.694,6.696,6.693,6.693
USDSEK,20101012,170100,6.692,6.692,6.691,6.691
USDSEK,20101012,170200,6.690,6.690,6.689,6.690
USDSEK,20101012,170300,6.691,6.691,6.689,6.691
USDSEK,20101012,170400,6.690,6.692,6.690,6.690
USDSEK,20101012,170500,6.691,6.692,6.691,6.691
USDSEK,20101012,170600,6.690,6.690,6.689,6.690
USDSEK,20101012,170700,6.689,6.690,6.689,6.690
USDSEK,20101012,170800,6.691,6.691,6.686,6.687
USDSEK,20101012,170900,6.686,6.688,6.686,6.687
USDSEK,20101012,171000,6.686,6.689,6.686,6.689
USDSEK,20101012,171100,6.690,6.690,6.688,6.688
USDSEK,20101012,171200,6.687,6.690,6.687,6.690
USDSEK,20101012,171300,6.689,6.693,6.689,6.692
USDSEK,20101012,171400,6.691,6.692,6.690,6.691
USDSEK,20101012,171500,6.692,6.692,6.690,6.691
USDSEK,20101012,171600,6.690,6.690,6.690,6.690
USDSEK,20101012,171700,6.689,6.690,6.688,6.690
USDSEK,20101012,171800,6.689,6.692,6.689,6.692
USDSEK,20101012,171900,6.691,6.692,6.691,6.691
USDSEK,20101012,172000,6.690,6.690,6.690,6.690
USDSEK,20101012,172100,6.690,6.690,6.689,6.689
USDSEK,20101012,172200,6.689,6.690,6.689,6.690
USDSEK,20101012,172300,6.689,6.689,6.689,6.689
USDSEK,20101012,172400,6.689,6.691,6.688,6.691
USDSEK,20101012,172500,6.692,6.692,6.691,6.692
USDSEK,20101012,172600,6.691,6.692,6.690,6.692
USDSEK,20101012,172700,6.691,6.692,6.691,6.692
USDSEK,20101012,172800,6.693,6.694,6.693,6.693
USDSEK,20101012,172900,6.694,6.695,6.694,6.694
USDSEK,20101012,173000,6.693,6.694,6.693,6.694
USDSEK,20101012,173100,6.695,6.696,6.694,6.696
USDSEK,20101012,173200,6.697,6.697,6.695,6.696
USDSEK,20101012,173300,6.695,6.696,6.694,6.694
USDSEK,20101012,173400,6.693,6.694,6.691,6.693
USDSEK,20101012,173500,6.692,6.693,6.692,6.692
USDSEK,20101012,173600,6.692,6.692,6.690,6.690
USDSEK,20101012,173700,6.690,6.690,6.690,6.690
USDSEK,20101012,173800,6.689,6.689,6.687,6.687
USDSEK,20101012,173900,6.688,6.689,6.686,6.686
USDSEK,20101012,174000,6.687,6.687,6.684,6.686
USDSEK,20101012,174100,6.687,6.688,6.685,6.686
USDSEK,20101012,174200,6.687,6.689,6.686,6.686
USDSEK,20101012,174300,6.687,6.687,6.682,6.682
USDSEK,20101012,174400,6.683,6.684,6.683,6.684
USDSEK,20101012,174500,6.685,6.686,6.683,6.684
USDSEK,20101012,174600,6.683,6.689,6.683,6.689
USDSEK,20101012,174700,6.690,6.690,6.686,6.687
USDSEK,20101012,174800,6.686,6.686,6.684,6.685
USDSEK,20101012,174900,6.686,6.689,6.686,6.688
USDSEK,20101012,175000,6.689,6.690,6.688,6.690
USDSEK,20101012,175100,6.691,6.691,6.691,6.691
USDSEK,20101012,175200,6.691,6.691,6.690,6.690
USDSEK,20101012,175300,6.690,6.693,6.690,6.693
USDSEK,20101012,175400,6.692,6.693,6.692,6.693
USDSEK,20101012,175500,6.692,6.693,6.692,6.693
USDSEK,20101012,175600,6.694,6.694,6.693,6.693
USDSEK,20101012,175700,6.694,6.694,6.693,6.694
USDSEK,20101012,175800,6.693,6.694,6.693,6.693
USDSEK,20101012,175900,6.694,6.694,6.693,6.693
USDSEK,20101012,180000,6.693,6.693,6.693,6.693
USDSEK,20101012,180100,6.692,6.692,6.677,6.680
USDSEK,20101012,180200,6.679,6.679,6.675,6.678
USDSEK,20101012,180300,6.679,6.684,6.678,6.682
USDSEK,20101012,180400,6.681,6.682,6.680,6.680
USDSEK,20101012,180500,6.681,6.684,6.680,6.684
USDSEK,20101012,180600,6.683,6.683,6.680,6.680
USDSEK,20101012,180700,6.679,6.679,6.678,6.679
USDSEK,20101012,180800,6.678,6.678,6.677,6.678
USDSEK,20101012,180900,6.679,6.680,6.678,6.679
USDSEK,20101012,181000,6.680,6.681,6.678,6.678
USDSEK,20101012,181100,6.677,6.679,6.677,6.679
USDSEK,20101012,181200,6.678,6.678,6.675,6.675
USDSEK,20101012,181300,6.674,6.674,6.672,6.672
USDSEK,20101012,181400,6.673,6.675,6.673,6.675
USDSEK,20101012,181500,6.676,6.676,6.673,6.674
USDSEK,20101012,181600,6.673,6.675,6.672,6.672
USDSEK,20101012,181700,6.673,6.675,6.672,6.675
USDSEK,20101012,181800,6.674,6.674,6.672,6.672
USDSEK,20101012,181900,6.673,6.673,6.671,6.671
USDSEK,20101012,182000,6.672,6.674,6.672,6.674
USDSEK,20101012,182100,6.675,6.676,6.675,6.676
USDSEK,20101012,182200,6.677,6.677,6.675,6.677
USDSEK,20101012,182300,6.678,6.678,6.674,6.676
USDSEK,20101012,182400,6.677,6.678,6.677,6.678
USDSEK,20101012,182500,6.679,6.679,6.677,6.678
USDSEK,20101012,182600,6.677,6.679,6.677,6.679
USDSEK,20101012,182700,6.678,6.681,6.678,6.681
USDSEK,20101012,182800,6.680,6.681,6.680,6.680
USDSEK,20101012,182900,6.680,6.680,6.680,6.680
USDSEK,20101012,183000,6.681,6.681,6.681,6.681
USDSEK,20101012,183100,6.680,6.680,6.679,6.680
USDSEK,20101012,183200,6.679,6.680,6.679,6.680
USDSEK,20101012,183300,6.679,6.684,6.679,6.684
USDSEK,20101012,183400,6.687,6.687,6.683,6.683
USDSEK,20101012,183500,6.684,6.684,6.684,6.684
USDSEK,20101012,183600,6.683,6.686,6.683,6.686
USDSEK,20101012,183700,6.685,6.688,6.685,6.688
USDSEK,20101012,183800,6.688,6.688,6.688,6.688
USDSEK,20101012,183900,6.687,6.687,6.686,6.686
USDSEK,20101012,184000,6.685,6.685,6.684,6.685
USDSEK,20101012,184100,6.685,6.685,6.684,6.684
USDSEK,20101012,184200,6.685,6.685,6.683,6.683
USDSEK,20101012,184300,6.683,6.683,6.683,6.683
USDSEK,20101012,184400,6.682,6.683,6.682,6.683
USDSEK,20101012,184500,6.682,6.683,6.681,6.681
USDSEK,20101012,184600,6.681,6.681,6.681,6.681
USDSEK,20101012,184700,6.680,6.681,6.680,6.681
USDSEK,20101012,184800,6.681,6.681,6.680,6.680
USDSEK,20101012,184900,6.681,6.682,6.681,6.682
USDSEK,20101012,185000,6.681,6.681,6.681,6.681
USDSEK,20101012,185100,6.681,6.681,6.680,6.680
USDSEK,20101012,185200,6.681,6.681,6.679,6.679
USDSEK,20101012,185300,6.680,6.681,6.680,6.681
USDSEK,20101012,185400,6.681,6.681,6.681,6.681
USDSEK,20101012,185500,6.681,6.681,6.681,6.681
USDSEK,20101012,185600,6.680,6.682,6.680,6.682
USDSEK,20101012,185700,6.683,6.683,6.682,6.683
USDSEK,20101012,185800,6.682,6.683,6.682,6.683
USDSEK,20101012,185900,6.684,6.684,6.684,6.684
USDSEK,20101012,190000,6.684,6.684,6.683,6.683
USDSEK,20101012,190100,6.684,6.684,6.683,6.683
USDSEK,20101012,190200,6.684,6.684,6.683,6.683
USDSEK,20101012,190300,6.684,6.684,6.683,6.684
USDSEK,20101012,190400,6.684,6.684,6.682,6.682
USDSEK,20101012,190500,6.683,6.683,6.683,6.683
USDSEK,20101012,190600,6.683,6.687,6.683,6.687
USDSEK,20101012,190700,6.686,6.686,6.685,6.685
USDSEK,20101012,190800,6.685,6.685,6.685,6.685
USDSEK,20101012,190900,6.685,6.685,6.685,6.685
USDSEK,20101012,191000,6.686,6.689,6.686,6.689
USDSEK,20101012,191100,6.690,6.691,6.690,6.690
USDSEK,20101012,191200,6.689,6.690,6.689,6.689
USDSEK,20101012,191300,6.690,6.693,6.690,6.693
USDSEK,20101012,191400,6.692,6.692,6.691,6.692
USDSEK,20101012,191500,6.691,6.691,6.690,6.690
USDSEK,20101012,191600,6.689,6.689,6.689,6.689
USDSEK,20101012,191700,6.689,6.689,6.689,6.689
USDSEK,20101012,191800,6.689,6.689,6.689,6.689
USDSEK,20101012,191900,6.688,6.688,6.687,6.687
USDSEK,20101012,192000,6.688,6.690,6.688,6.690
USDSEK,20101012,192100,6.691,6.691,6.690,6.690
USDSEK,20101012,192200,6.690,6.690,6.690,6.690
USDSEK,20101012,192300,6.691,6.692,6.691,6.692
USDSEK,20101012,192400,6.692,6.692,6.692,6.692
USDSEK,20101012,192500,6.691,6.691,6.691,6.691
USDSEK,20101012,192600,6.691,6.691,6.691,6.691
USDSEK,20101012,192700,6.691,6.691,6.689,6.689
USDSEK,20101012,192800,6.690,6.690,6.690,6.690
USDSEK,20101012,192900,6.690,6.690,6.690,6.690
USDSEK,20101012,193000,6.689,6.691,6.689,6.690
USDSEK,20101012,193100,6.691,6.691,6.690,6.690
USDSEK,20101012,193200,6.690,6.690,6.689,6.689
USDSEK,20101012,193300,6.690,6.690,6.689,6.689
USDSEK,20101012,193400,6.689,6.689,6.689,6.689
USDSEK,20101012,193500,6.689,6.689,6.689,6.689
USDSEK,20101012,193600,6.687,6.689,6.687,6.689
USDSEK,20101012,193700,6.689,6.689,6.689,6.689
USDSEK,20101012,193800,6.688,6.688,6.687,6.688
USDSEK,20101012,193900,6.689,6.689,6.687,6.689
USDSEK,20101012,194000,6.689,6.689,6.689,6.689
USDSEK,20101012,194100,6.688,6.689,6.688,6.689
USDSEK,20101012,194200,6.688,6.688,6.688,6.688
USDSEK,20101012,194300,6.688,6.688,6.688,6.688
USDSEK,20101012,194400,6.688,6.689,6.688,6.689
USDSEK,20101012,194500,6.688,6.688,6.688,6.688
USDSEK,20101012,194600,6.688,6.688,6.688,6.688
USDSEK,20101012,194700,6.688,6.689,6.688,6.689
USDSEK,20101012,194800,6.689,6.689,6.688,6.688
USDSEK,20101012,194900,6.687,6.687,6.687,6.687
USDSEK,20101012,195000,6.688,6.688,6.688,6.688
USDSEK,20101012,195100,6.687,6.688,6.687,6.688
USDSEK,20101012,195200,6.688,6.688,6.687,6.687
USDSEK,20101012,195300,6.687,6.688,6.687,6.688
USDSEK,20101012,195400,6.688,6.688,6.688,6.688
USDSEK,20101012,195500,6.689,6.689,6.689,6.689
USDSEK,20101012,195600,6.689,6.690,6.689,6.690
USDSEK,20101012,195700,6.689,6.690,6.689,6.690
USDSEK,20101012,195800,6.689,6.689,6.689,6.689
USDSEK,20101012,195900,6.688,6.689,6.688,6.689
USDSEK,20101012,200000,6.689,6.690,6.689,6.689
USDSEK,20101012,200100,6.690,6.696,6.690,6.696
USDSEK,20101012,200200,6.697,6.697,6.685,6.685
USDSEK,20101012,200300,6.682,6.686,6.678,6.678
USDSEK,20101012,200400,6.674,6.679,6.674,6.677
USDSEK,20101012,200500,6.678,6.679,6.674,6.677
USDSEK,20101012,200600,6.676,6.684,6.676,6.684
USDSEK,20101012,200700,6.683,6.686,6.679,6.679
USDSEK,20101012,200800,6.680,6.683,6.679,6.683
USDSEK,20101012,200900,6.682,6.682,6.675,6.677
USDSEK,20101012,201000,6.680,6.681,6.677,6.677
USDSEK,20101012,201100,6.678,6.679,6.676,6.676
USDSEK,20101012,201200,6.675,6.675,6.671,6.671
USDSEK,20101012,201300,6.670,6.673,6.670,6.673
USDSEK,20101012,201400,6.674,6.674,6.671,6.673
USDSEK,20101012,201500,6.672,6.672,6.663,6.663
USDSEK,20101012,201600,6.664,6.665,6.663,6.664
USDSEK,20101012,201700,6.663,6.664,6.657,6.658
USDSEK,20101012,201800,6.659,6.660,6.655,6.655
USDSEK,20101012,201900,6.653,6.656,6.652,6.655
USDSEK,20101012,202000,6.656,6.657,6.656,6.656
USDSEK,20101012,202100,6.657,6.658,6.656,6.656
USDSEK,20101012,202200,6.657,6.657,6.655,6.656
USDSEK,20101012,202300,6.657,6.657,6.657,6.657
USDSEK,20101012,202400,6.657,6.661,6.657,6.661
USDSEK,20101012,202500,6.662,6.662,6.660,6.660
USDSEK,20101012,202600,6.661,6.661,6.656,6.656
USDSEK,20101012,202700,6.657,6.659,6.657,6.659
USDSEK,20101012,202800,6.660,6.660,6.658,6.658
USDSEK,20101012,202900,6.659,6.660,6.659,6.659
USDSEK,20101012,203000,6.658,6.658,6.656,6.656
USDSEK,20101012,203100,6.655,6.655,6.651,6.652
USDSEK,20101012,203200,6.651,6.654,6.651,6.654
USDSEK,20101012,203300,6.653,6.654,6.653,6.654
USDSEK,20101012,203400,6.655,6.656,6.655,6.656
USDSEK,20101012,203500,6.655,6.657,6.655,6.655
USDSEK,20101012,203600,6.654,6.656,6.654,6.654
USDSEK,20101012,203700,6.655,6.656,6.654,6.654
USDSEK,20101012,203800,6.653,6.654,6.653,6.654
USDSEK,20101012,203900,6.654,6.655,6.654,6.655
USDSEK,20101012,204000,6.656,6.656,6.656,6.656
USDSEK,20101012,204100,6.657,6.657,6.655,6.656
USDSEK,20101012,204200,6.655,6.655,6.651,6.652
USDSEK,20101012,204300,6.653,6.654,6.652,6.654
USDSEK,20101012,204400,6.653,6.654,6.653,6.654
USDSEK,20101012,204500,6.654,6.655,6.651,6.652
USDSEK,20101012,204600,6.651,6.653,6.651,6.652
USDSEK,20101012,204700,6.653,6.653,6.648,6.648
USDSEK,20101012,204800,6.649,6.649,6.647,6.647
USDSEK,20101012,204900,6.648,6.651,6.648,6.651
USDSEK,20101012,205000,6.652,6.652,6.652,6.652
USDSEK,20101012,205100,6.653,6.654,6.652,6.653
USDSEK,20101012,205200,6.652,6.652,6.652,6.652
USDSEK,20101012,205300,6.652,6.654,6.652,6.652
USDSEK,20101012,205400,6.653,6.653,6.653,6.653
USDSEK,20101012,205500,6.652,6.653,6.652,6.652
USDSEK,20101012,205600,6.653,6.653,6.652,6.652
USDSEK,20101012,205700,6.653,6.654,6.653,6.654
USDSEK,20101012,205800,6.653,6.654,6.653,6.654
USDSEK,20101012,205900,6.653,6.653,6.652,6.652
USDSEK,20101012,210000,6.651,6.652,6.650,6.652
USDSEK,20101012,210100,6.653,6.654,6.653,6.653
USDSEK,20101012,210200,6.654,6.654,6.653,6.653
USDSEK,20101012,210300,6.653,6.653,6.653,6.653
USDSEK,20101012,210400,6.654,6.654,6.653,6.653
USDSEK,20101012,210500,6.654,6.655,6.654,6.655
USDSEK,20101012,210600,6.654,6.654,6.653,6.654
USDSEK,20101012,210700,6.653,6.654,6.653,6.654
USDSEK,20101012,210800,6.655,6.655,6.654,6.654
USDSEK,20101012,210900,6.654,6.656,6.654,6.655
USDSEK,20101012,211000,6.656,6.656,6.655,6.655
USDSEK,20101012,211100,6.654,6.654,6.651,6.653
USDSEK,20101012,211200,6.651,6.651,6.650,6.650
USDSEK,20101012,211300,6.651,6.653,6.650,6.651
USDSEK,20101012,211400,6.652,6.654,6.652,6.654
USDSEK,20101012,211500,6.653,6.653,6.653,6.653
USDSEK,20101012,211600,6.653,6.653,6.651,6.651
USDSEK,20101012,211700,6.651,6.651,6.651,6.651
USDSEK,20101012,211800,6.651,6.651,6.651,6.651
USDSEK,20101012,211900,6.652,6.652,6.651,6.651
USDSEK,20101012,212000,6.652,6.652,6.652,6.652
USDSEK,20101012,212100,6.653,6.654,6.653,6.653
USDSEK,20101012,212200,6.654,6.654,6.651,6.651
USDSEK,20101012,212300,6.650,6.651,6.650,6.651
USDSEK,20101012,212400,6.650,6.651,6.650,6.650
USDSEK,20101012,212500,6.649,6.649,6.649,6.649
USDSEK,20101012,212600,6.650,6.651,6.646,6.646
USDSEK,20101012,212700,6.647,6.647,6.646,6.647
USDSEK,20101012,212800,6.646,6.647,6.646,6.647
USDSEK,20101012,212900,6.648,6.648,6.646,6.647
USDSEK,20101012,213000,6.648,6.648,6.647,6.647
USDSEK,20101012,213100,6.647,6.647,6.647,6.647
USDSEK,20101012,213200,6.646,6.646,6.645,6.646
USDSEK,20101012,213300,6.647,6.647,6.646,6.647
USDSEK,20101012,213400,6.647,6.647,6.647,6.647
USDSEK,20101012,213500,6.648,6.648,6.647,6.647
USDSEK,20101012,213600,6.647,6.647,6.647,6.647
USDSEK,20101012,213700,6.647,6.647,6.646,6.647
USDSEK,20101012,213800,6.648,6.648,6.648,6.648
USDSEK,20101012,213900,6.649,6.650,6.649,6.649
USDSEK,20101012,214000,6.650,6.651,6.650,6.650
USDSEK,20101012,214100,6.651,6.651,6.651,6.651
USDSEK,20101012,214200,6.651,6.652,6.651,6.652
USDSEK,20101012,214300,6.651,6.653,6.650,6.653
USDSEK,20101012,214400,6.652,6.653,6.650,6.651
USDSEK,20101012,214500,6.650,6.651,6.650,6.650
USDSEK,20101012,214600,6.651,6.652,6.651,6.652
USDSEK,20101012,214700,6.652,6.652,6.652,6.652
USDSEK,20101012,214800,6.653,6.653,6.652,6.652
USDSEK,20101012,214900,6.651,6.651,6.651,6.651
USDSEK,20101012,215000,6.652,6.652,6.651,6.652
USDSEK,20101012,215100,6.651,6.651,6.650,6.650
USDSEK,20101012,215200,6.650,6.650,6.650,6.650
USDSEK,20101012,215300,6.650,6.650,6.650,6.650
USDSEK,20101012,215400,6.650,6.650,6.650,6.650
USDSEK,20101012,215500,6.651,6.651,6.648,6.648
USDSEK,20101012,215600,6.649,6.650,6.649,6.650
USDSEK,20101012,215700,6.651,6.651,6.651,6.651
USDSEK,20101012,215800,6.652,6.652,6.650,6.650
USDSEK,20101012,215900,6.649,6.649,6.649,6.649
USDSEK,20101012,220000,6.649,6.650,6.649,6.650
USDSEK,20101012,220100,6.651,6.651,6.651,6.651
USDSEK,20101012,220200,6.652,6.652,6.652,6.652
USDSEK,20101012,220300,6.652,6.652,6.652,6.652
USDSEK,20101012,220400,6.652,6.652,6.651,6.651
USDSEK,20101012,220500,6.651,6.651,6.650,6.651
USDSEK,20101012,220600,6.652,6.652,6.652,6.652
USDSEK,20101012,220700,6.652,6.652,6.652,6.652
USDSEK,20101012,220800,6.652,6.652,6.651,6.652
USDSEK,20101012,220900,6.651,6.651,6.651,6.651
USDSEK,20101012,221000,6.651,6.651,6.651,6.651
USDSEK,20101012,221100,6.651,6.652,6.651,6.652
USDSEK,20101012,221200,6.651,6.652,6.648,6.650
USDSEK,20101012,221300,6.650,6.650,6.650,6.650
USDSEK,20101012,221400,6.650,6.650,6.650,6.650
USDSEK,20101012,221500,6.651,6.651,6.650,6.650
USDSEK,20101012,221600,6.649,6.650,6.649,6.650
USDSEK,20101012,221700,6.649,6.650,6.648,6.650
USDSEK,20101012,221800,6.649,6.649,6.649,6.649
USDSEK,20101012,221900,6.649,6.649,6.649,6.649
USDSEK,20101012,222000,6.650,6.650,6.649,6.649
USDSEK,20101012,222100,6.648,6.648,6.648,6.648
USDSEK,20101012,222200,6.648,6.648,6.648,6.648
USDSEK,20101012,222300,6.648,6.648,6.648,6.648
USDSEK,20101012,222400,6.648,6.648,6.648,6.648
USDSEK,20101012,222500,6.649,6.649,6.649,6.649
USDSEK,20101012,222600,6.649,6.649,6.648,6.649
USDSEK,20101012,222700,6.648,6.649,6.648,6.649
USDSEK,20101012,222800,6.648,6.648,6.648,6.648
USDSEK,20101012,222900,6.647,6.648,6.647,6.648
USDSEK,20101012,223000,6.649,6.649,6.648,6.649
USDSEK,20101012,223100,6.649,6.649,6.649,6.649
USDSEK,20101012,223200,6.649,6.649,6.649,6.649
USDSEK,20101012,223300,6.648,6.648,6.648,6.648
USDSEK,20101012,223400,6.649,6.649,6.648,6.648
USDSEK,20101012,223500,6.648,6.648,6.648,6.648
USDSEK,20101012,223600,6.649,6.649,6.647,6.647
USDSEK,20101012,223700,6.648,6.648,6.647,6.647
USDSEK,20101012,223800,6.646,6.646,6.645,6.646
USDSEK,20101012,223900,6.646,6.647,6.646,6.647
USDSEK,20101012,224000,6.646,6.646,6.646,6.646
USDSEK,20101012,224100,6.647,6.647,6.647,6.647
USDSEK,20101012,224200,6.647,6.647,6.647,6.647
USDSEK,20101012,224300,6.648,6.648,6.648,6.648
USDSEK,20101012,224400,6.649,6.649,6.649,6.649
USDSEK,20101012,224500,6.649,6.650,6.649,6.650
USDSEK,20101012,224600,6.649,6.650,6.649,6.650
USDSEK,20101012,224700,6.650,6.650,6.650,6.650
USDSEK,20101012,224800,6.650,6.650,6.650,6.650
USDSEK,20101012,224900,6.649,6.650,6.649,6.650
USDSEK,20101012,225000,6.650,6.650,6.650,6.650
USDSEK,20101012,225100,6.649,6.649,6.649,6.649
USDSEK,20101012,225200,6.649,6.649,6.649,6.649
USDSEK,20101012,225300,6.649,6.649,6.648,6.648
USDSEK,20101012,225400,6.648,6.649,6.648,6.648
USDSEK,20101012,225500,6.648,6.648,6.648,6.648
USDSEK,20101012,225600,6.648,6.648,6.648,6.648
USDSEK,20101012,225700,6.648,6.648,6.647,6.647
USDSEK,20101012,225800,6.648,6.648,6.648,6.648
USDSEK,20101012,225900,6.647,6.647,6.647,6.647
USDSEK,20101012,230000,6.648,6.648,6.647,6.647
USDSEK,20101012,230100,6.646,6.646,6.645,6.646
USDSEK,20101012,230200,6.646,6.646,6.646,6.646
USDSEK,20101012,230300,6.645,6.646,6.645,6.646
USDSEK,20101012,230400,6.646,6.646,6.646,6.646
USDSEK,20101012,230500,6.645,6.646,6.645,6.646
USDSEK,20101012,230600,6.645,6.646,6.645,6.646
USDSEK,20101012,230700,6.645,6.645,6.645,6.645
USDSEK,20101012,230800,6.645,6.646,6.645,6.646
USDSEK,20101012,230900,6.646,6.646,6.646,6.646
USDSEK,20101012,231000,6.646,6.646,6.645,6.646
USDSEK,20101012,231100,6.645,6.646,6.645,6.646
USDSEK,20101012,231200,6.645,6.645,6.645,6.645
USDSEK,20101012,231300,6.645,6.646,6.645,6.645
USDSEK,20101012,231400,6.646,6.646,6.646,6.646
USDSEK,20101012,231500,6.646,6.646,6.646,6.646
USDSEK,20101012,231600,6.645,6.646,6.645,6.646
USDSEK,20101012,231700,6.646,6.646,6.646,6.646
USDSEK,20101012,231800,6.646,6.646,6.646,6.646
USDSEK,20101012,231900,6.646,6.646,6.645,6.645
USDSEK,20101012,232000,6.646,6.646,6.646,6.646
USDSEK,20101012,232100,6.646,6.646,6.645,6.646
USDSEK,20101012,232200,6.646,6.646,6.646,6.646
USDSEK,20101012,232300,6.645,6.646,6.645,6.646
USDSEK,20101012,232400,6.645,6.645,6.645,6.645
USDSEK,20101012,232500,6.646,6.646,6.645,6.645
USDSEK,20101012,232600,6.646,6.647,6.646,6.647
USDSEK,20101012,232700,6.648,6.648,6.648,6.648
USDSEK,20101012,232800,6.648,6.648,6.647,6.648
USDSEK,20101012,232900,6.648,6.648,6.648,6.648
USDSEK,20101012,233000,6.647,6.647,6.647,6.647
USDSEK,20101012,233100,6.647,6.648,6.647,6.648
USDSEK,20101012,233200,6.648,6.648,6.647,6.647
USDSEK,20101012,233300,6.648,6.648,6.648,6.648
USDSEK,20101012,233400,6.648,6.648,6.648,6.648
USDSEK,20101012,233500,6.648,6.648,6.648,6.648
USDSEK,20101012,233600,6.648,6.649,6.648,6.649
USDSEK,20101012,233700,6.649,6.649,6.649,6.649
USDSEK,20101012,233800,6.649,6.650,6.649,6.650
USDSEK,20101012,233900,6.649,6.649,6.649,6.649
USDSEK,20101012,234000,6.649,6.650,6.649,6.650
USDSEK,20101012,234100,6.650,6.650,6.650,6.650
USDSEK,20101012,234200,6.650,6.650,6.650,6.650
USDSEK,20101012,234300,6.650,6.650,6.650,6.650
USDSEK,20101012,234400,6.650,6.650,6.650,6.650
USDSEK,20101012,234500,6.651,6.651,6.651,6.651
USDSEK,20101012,234600,6.651,6.653,6.651,6.653
USDSEK,20101012,234700,6.653,6.653,6.653,6.653
USDSEK,20101012,234800,6.652,6.653,6.652,6.652
USDSEK,20101012,234900,6.653,6.653,6.653,6.653
USDSEK,20101012,235000,6.653,6.653,6.652,6.652
USDSEK,20101012,235100,6.653,6.653,6.652,6.653
USDSEK,20101012,235200,6.652,6.652,6.652,6.652
USDSEK,20101012,235300,6.652,6.652,6.652,6.652
USDSEK,20101012,235400,6.652,6.652,6.651,6.652
USDSEK,20101012,235500,6.651,6.652,6.651,6.651
USDSEK,20101012,235600,6.651,6.652,6.651,6.652
USDSEK,20101012,235700,6.651,6.651,6.651,6.651
USDSEK,20101012,235800,6.651,6.652,6.651,6.651
USDSEK,20101012,235900,6.651,6.651,6.651,6.651
USDSEK,20101013,000000,6.652,6.652,6.651,6.651
USDSGD,20101012,000100,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,000200,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,000300,1.3065,1.3065,1.3065,1.3065
USDSGD,20101012,000400,1.3065,1.3065,1.3065,1.3065
USDSGD,20101012,000500,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,000600,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,000700,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,000800,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,000900,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,001000,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,001100,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,001200,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,001300,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,001400,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,001500,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,001600,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,001700,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,001800,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,001900,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,002000,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,002100,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,002200,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,002300,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,002400,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,002500,1.3068,1.3069,1.3068,1.3069
USDSGD,20101012,002600,1.3069,1.3069,1.3068,1.3068
USDSGD,20101012,002700,1.3069,1.3069,1.3069,1.3069
USDSGD,20101012,002800,1.3069,1.3069,1.3069,1.3069
USDSGD,20101012,002900,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,003000,1.3068,1.3069,1.3068,1.3069
USDSGD,20101012,003100,1.3069,1.3069,1.3069,1.3069
USDSGD,20101012,003200,1.3069,1.3069,1.3069,1.3069
USDSGD,20101012,003300,1.3069,1.3069,1.3069,1.3069
USDSGD,20101012,003400,1.3069,1.3069,1.3069,1.3069
USDSGD,20101012,003500,1.3069,1.3069,1.3069,1.3069
USDSGD,20101012,003600,1.3069,1.3069,1.3069,1.3069
USDSGD,20101012,003700,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,003800,1.3068,1.3069,1.3068,1.3069
USDSGD,20101012,003900,1.3069,1.3069,1.3069,1.3069
USDSGD,20101012,004000,1.3069,1.3069,1.3069,1.3069
USDSGD,20101012,004100,1.3069,1.3069,1.3069,1.3069
USDSGD,20101012,004200,1.3071,1.3071,1.3071,1.3071
USDSGD,20101012,004300,1.3071,1.3071,1.3071,1.3071
USDSGD,20101012,004400,1.3071,1.3071,1.3071,1.3071
USDSGD,20101012,004500,1.3071,1.3071,1.3070,1.3070
USDSGD,20101012,004600,1.3069,1.3069,1.3069,1.3069
USDSGD,20101012,004700,1.3070,1.3074,1.3070,1.3074
USDSGD,20101012,004800,1.3073,1.3073,1.3073,1.3073
USDSGD,20101012,004900,1.3073,1.3073,1.3073,1.3073
USDSGD,20101012,005000,1.3073,1.3073,1.3073,1.3073
USDSGD,20101012,005100,1.3073,1.3073,1.3073,1.3073
USDSGD,20101012,005200,1.3073,1.3073,1.3073,1.3073
USDSGD,20101012,005300,1.3073,1.3073,1.3073,1.3073
USDSGD,20101012,005400,1.3073,1.3074,1.3073,1.3074
USDSGD,20101012,005500,1.3075,1.3075,1.3075,1.3075
USDSGD,20101012,005600,1.3075,1.3075,1.3075,1.3075
USDSGD,20101012,005700,1.3075,1.3075,1.3075,1.3075
USDSGD,20101012,005800,1.3075,1.3075,1.3074,1.3074
USDSGD,20101012,010000,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,010100,1.3074,1.3074,1.3073,1.3073
USDSGD,20101012,010200,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,010300,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,010400,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,010500,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,010600,1.3073,1.3074,1.3073,1.3074
USDSGD,20101012,010700,1.3074,1.3075,1.3074,1.3075
USDSGD,20101012,010800,1.3073,1.3073,1.3072,1.3072
USDSGD,20101012,010900,1.3072,1.3072,1.3072,1.3072
USDSGD,20101012,011000,1.3071,1.3071,1.3071,1.3071
USDSGD,20101012,011100,1.3071,1.3071,1.3071,1.3071
USDSGD,20101012,011200,1.3071,1.3073,1.3071,1.3073
USDSGD,20101012,011300,1.3073,1.3073,1.3073,1.3073
USDSGD,20101012,011400,1.3073,1.3073,1.3073,1.3073
USDSGD,20101012,011600,1.3073,1.3073,1.3072,1.3073
USDSGD,20101012,011700,1.3073,1.3073,1.3073,1.3073
USDSGD,20101012,011800,1.3073,1.3073,1.3073,1.3073
USDSGD,20101012,011900,1.3072,1.3072,1.3071,1.3071
USDSGD,20101012,012000,1.3072,1.3072,1.3072,1.3072
USDSGD,20101012,012100,1.3073,1.3073,1.3073,1.3073
USDSGD,20101012,012200,1.3073,1.3073,1.3073,1.3073
USDSGD,20101012,012300,1.3073,1.3073,1.3073,1.3073
USDSGD,20101012,012400,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,012500,1.3074,1.3076,1.3074,1.3075
USDSGD,20101012,012600,1.3076,1.3078,1.3076,1.3077
USDSGD,20101012,012700,1.3076,1.3076,1.3074,1.3074
USDSGD,20101012,012800,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,012900,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,013000,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,013100,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,013200,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,013300,1.3073,1.3073,1.3073,1.3073
USDSGD,20101012,013400,1.3072,1.3072,1.3072,1.3072
USDSGD,20101012,013500,1.3072,1.3072,1.3072,1.3072
USDSGD,20101012,013600,1.3073,1.3073,1.3073,1.3073
USDSGD,20101012,013700,1.3073,1.3074,1.3073,1.3074
USDSGD,20101012,013800,1.3074,1.3074,1.3073,1.3073
USDSGD,20101012,013900,1.3073,1.3074,1.3073,1.3074
USDSGD,20101012,014000,1.3075,1.3075,1.3075,1.3075
USDSGD,20101012,014100,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,014200,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,014300,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,014400,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,014500,1.3076,1.3077,1.3076,1.3077
USDSGD,20101012,014600,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,014700,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,014800,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,014900,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,015000,1.3075,1.3076,1.3075,1.3076
USDSGD,20101012,015100,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,015200,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,015300,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,015400,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,015500,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,015600,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,015700,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,015800,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,015900,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,020000,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,020100,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,020200,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,020300,1.3076,1.3077,1.3076,1.3077
USDSGD,20101012,020400,1.3077,1.3078,1.3077,1.3078
USDSGD,20101012,020500,1.3077,1.3077,1.3077,1.3077
USDSGD,20101012,020600,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,020700,1.3075,1.3075,1.3074,1.3074
USDSGD,20101012,020800,1.3073,1.3073,1.3072,1.3073
USDSGD,20101012,020900,1.3073,1.3073,1.3073,1.3073
USDSGD,20101012,021000,1.3073,1.3074,1.3073,1.3073
USDSGD,20101012,021100,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,021200,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,021300,1.3073,1.3074,1.3073,1.3074
USDSGD,20101012,021400,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,021500,1.3075,1.3076,1.3075,1.3076
USDSGD,20101012,021600,1.3077,1.3077,1.3077,1.3077
USDSGD,20101012,021700,1.3078,1.3078,1.3077,1.3077
USDSGD,20101012,021800,1.3077,1.3077,1.3077,1.3077
USDSGD,20101012,021900,1.3078,1.3080,1.3078,1.3080
USDSGD,20101012,022000,1.3080,1.3081,1.3080,1.3081
USDSGD,20101012,022100,1.3080,1.3081,1.3080,1.3081
USDSGD,20101012,022200,1.3080,1.3080,1.3080,1.3080
USDSGD,20101012,022300,1.3080,1.3080,1.3080,1.3080
USDSGD,20101012,022400,1.3080,1.3080,1.3080,1.3080
USDSGD,20101012,022500,1.3080,1.3080,1.3080,1.3080
USDSGD,20101012,022600,1.3081,1.3081,1.3081,1.3081
USDSGD,20101012,022700,1.3081,1.3081,1.3081,1.3081
USDSGD,20101012,022800,1.3081,1.3081,1.3081,1.3081
USDSGD,20101012,022900,1.3081,1.3081,1.3081,1.3081
USDSGD,20101012,023000,1.3081,1.3081,1.3081,1.3081
USDSGD,20101012,023100,1.3081,1.3081,1.3081,1.3081
USDSGD,20101012,023200,1.3081,1.3081,1.3081,1.3081
USDSGD,20101012,023300,1.3081,1.3081,1.3080,1.3080
USDSGD,20101012,023400,1.3080,1.3081,1.3080,1.3080
USDSGD,20101012,023500,1.3082,1.3082,1.3082,1.3082
USDSGD,20101012,023600,1.3082,1.3082,1.3082,1.3082
USDSGD,20101012,023700,1.3082,1.3082,1.3082,1.3082
USDSGD,20101012,023800,1.3082,1.3082,1.3082,1.3082
USDSGD,20101012,023900,1.3081,1.3081,1.3081,1.3081
USDSGD,20101012,024000,1.3081,1.3081,1.3080,1.3080
USDSGD,20101012,024100,1.3081,1.3081,1.3080,1.3081
USDSGD,20101012,024200,1.3081,1.3081,1.3081,1.3081
USDSGD,20101012,024300,1.3080,1.3080,1.3080,1.3080
USDSGD,20101012,024400,1.3079,1.3080,1.3079,1.3080
USDSGD,20101012,024500,1.3079,1.3080,1.3079,1.3080
USDSGD,20101012,024600,1.3079,1.3079,1.3078,1.3079
USDSGD,20101012,024700,1.3078,1.3079,1.3078,1.3079
USDSGD,20101012,024800,1.3079,1.3079,1.3079,1.3079
USDSGD,20101012,024900,1.3079,1.3080,1.3079,1.3080
USDSGD,20101012,025000,1.3081,1.3081,1.3081,1.3081
USDSGD,20101012,025100,1.3081,1.3081,1.3081,1.3081
USDSGD,20101012,025200,1.3081,1.3081,1.3081,1.3081
USDSGD,20101012,025300,1.3081,1.3081,1.3081,1.3081
USDSGD,20101012,025400,1.3080,1.3081,1.3080,1.3081
USDSGD,20101012,025500,1.3080,1.3080,1.3078,1.3080
USDSGD,20101012,025600,1.3080,1.3081,1.3080,1.3081
USDSGD,20101012,025700,1.3081,1.3081,1.3081,1.3081
USDSGD,20101012,025800,1.3081,1.3081,1.3081,1.3081
USDSGD,20101012,025900,1.3081,1.3081,1.3081,1.3081
USDSGD,20101012,030000,1.3081,1.3081,1.3081,1.3081
USDSGD,20101012,030100,1.3081,1.3081,1.3081,1.3081
USDSGD,20101012,030200,1.3082,1.3082,1.3082,1.3082
USDSGD,20101012,030300,1.3081,1.3082,1.3081,1.3082
USDSGD,20101012,030400,1.3083,1.3083,1.3083,1.3083
USDSGD,20101012,030500,1.3084,1.3085,1.3084,1.3085
USDSGD,20101012,030600,1.3084,1.3085,1.3084,1.3085
USDSGD,20101012,030700,1.3085,1.3085,1.3084,1.3085
USDSGD,20101012,030800,1.3086,1.3086,1.3086,1.3086
USDSGD,20101012,030900,1.3086,1.3086,1.3085,1.3085
USDSGD,20101012,031000,1.3086,1.3086,1.3086,1.3086
USDSGD,20101012,031100,1.3086,1.3086,1.3086,1.3086
USDSGD,20101012,031200,1.3088,1.3088,1.3087,1.3088
USDSGD,20101012,031300,1.3088,1.3088,1.3088,1.3088
USDSGD,20101012,031400,1.3089,1.3089,1.3089,1.3089
USDSGD,20101012,031500,1.3088,1.3088,1.3088,1.3088
USDSGD,20101012,031600,1.3088,1.3089,1.3088,1.3089
USDSGD,20101012,031700,1.3088,1.3088,1.3088,1.3088
USDSGD,20101012,031800,1.3087,1.3087,1.3087,1.3087
USDSGD,20101012,031900,1.3088,1.3088,1.3088,1.3088
USDSGD,20101012,032000,1.3088,1.3091,1.3088,1.3091
USDSGD,20101012,032100,1.3090,1.3091,1.3089,1.3091
USDSGD,20101012,032200,1.3092,1.3094,1.3092,1.3094
USDSGD,20101012,032300,1.3093,1.3093,1.3093,1.3093
USDSGD,20101012,032400,1.3092,1.3093,1.3090,1.3090
USDSGD,20101012,032500,1.3089,1.3090,1.3089,1.3089
USDSGD,20101012,032600,1.3090,1.3090,1.3087,1.3087
USDSGD,20101012,032700,1.3088,1.3088,1.3088,1.3088
USDSGD,20101012,032800,1.3087,1.3087,1.3087,1.3087
USDSGD,20101012,032900,1.3087,1.3087,1.3085,1.3085
USDSGD,20101012,033000,1.3083,1.3083,1.3083,1.3083
USDSGD,20101012,033100,1.3082,1.3083,1.3082,1.3083
USDSGD,20101012,033200,1.3084,1.3084,1.3084,1.3084
USDSGD,20101012,033300,1.3084,1.3084,1.3084,1.3084
USDSGD,20101012,033400,1.3083,1.3083,1.3082,1.3083
USDSGD,20101012,033500,1.3083,1.3083,1.3083,1.3083
USDSGD,20101012,033600,1.3083,1.3083,1.3083,1.3083
USDSGD,20101012,033700,1.3084,1.3084,1.3083,1.3083
USDSGD,20101012,033800,1.3081,1.3082,1.3081,1.3082
USDSGD,20101012,033900,1.3082,1.3082,1.3082,1.3082
USDSGD,20101012,034000,1.3082,1.3082,1.3082,1.3082
USDSGD,20101012,034100,1.3081,1.3082,1.3081,1.3082
USDSGD,20101012,034200,1.3081,1.3081,1.3080,1.3080
USDSGD,20101012,034300,1.3079,1.3080,1.3079,1.3079
USDSGD,20101012,034400,1.3079,1.3079,1.3078,1.3078
USDSGD,20101012,034500,1.3078,1.3078,1.3078,1.3078
USDSGD,20101012,034600,1.3077,1.3077,1.3076,1.3076
USDSGD,20101012,034700,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,034800,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,034900,1.3077,1.3077,1.3077,1.3077
USDSGD,20101012,035000,1.3076,1.3077,1.3076,1.3076
USDSGD,20101012,035100,1.3075,1.3075,1.3074,1.3074
USDSGD,20101012,035200,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,035300,1.3073,1.3074,1.3072,1.3073
USDSGD,20101012,035400,1.3074,1.3074,1.3071,1.3071
USDSGD,20101012,035500,1.3071,1.3071,1.3071,1.3071
USDSGD,20101012,035600,1.3071,1.3071,1.3071,1.3071
USDSGD,20101012,035700,1.3071,1.3071,1.3071,1.3071
USDSGD,20101012,035800,1.3072,1.3072,1.3071,1.3071
USDSGD,20101012,035900,1.3071,1.3071,1.3071,1.3071
USDSGD,20101012,040000,1.3071,1.3073,1.3071,1.3072
USDSGD,20101012,040100,1.3072,1.3072,1.3072,1.3072
USDSGD,20101012,040200,1.3072,1.3072,1.3072,1.3072
USDSGD,20101012,040300,1.3071,1.3071,1.3067,1.3068
USDSGD,20101012,040400,1.3067,1.3068,1.3067,1.3068
USDSGD,20101012,040500,1.3068,1.3068,1.3067,1.3067
USDSGD,20101012,040600,1.3068,1.3072,1.3068,1.3072
USDSGD,20101012,040700,1.3074,1.3076,1.3074,1.3076
USDSGD,20101012,040800,1.3077,1.3078,1.3077,1.3078
USDSGD,20101012,040900,1.3079,1.3079,1.3077,1.3077
USDSGD,20101012,041000,1.3077,1.3079,1.3077,1.3079
USDSGD,20101012,041100,1.3078,1.3080,1.3078,1.3080
USDSGD,20101012,041200,1.3081,1.3081,1.3080,1.3080
USDSGD,20101012,041300,1.3080,1.3080,1.3079,1.3079
USDSGD,20101012,041400,1.3078,1.3078,1.3078,1.3078
USDSGD,20101012,041500,1.3077,1.3077,1.3075,1.3075
USDSGD,20101012,041600,1.3076,1.3076,1.3074,1.3074
USDSGD,20101012,041700,1.3075,1.3075,1.3074,1.3074
USDSGD,20101012,041800,1.3075,1.3076,1.3075,1.3076
USDSGD,20101012,041900,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,042000,1.3075,1.3075,1.3075,1.3075
USDSGD,20101012,042100,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,042200,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,042300,1.3074,1.3074,1.3070,1.3071
USDSGD,20101012,042400,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,042500,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,042600,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,042700,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,042800,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,042900,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,043000,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,043100,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,043200,1.3074,1.3074,1.3073,1.3073
USDSGD,20101012,043300,1.3073,1.3073,1.3073,1.3073
USDSGD,20101012,043400,1.3072,1.3072,1.3071,1.3071
USDSGD,20101012,043500,1.3072,1.3072,1.3072,1.3072
USDSGD,20101012,043600,1.3072,1.3072,1.3072,1.3072
USDSGD,20101012,043700,1.3072,1.3072,1.3071,1.3071
USDSGD,20101012,043800,1.3071,1.3071,1.3071,1.3071
USDSGD,20101012,043900,1.3071,1.3071,1.3071,1.3071
USDSGD,20101012,044000,1.3071,1.3071,1.3071,1.3071
USDSGD,20101012,044100,1.3071,1.3071,1.3071,1.3071
USDSGD,20101012,044200,1.3071,1.3071,1.3070,1.3070
USDSGD,20101012,044300,1.3070,1.3070,1.3068,1.3068
USDSGD,20101012,044400,1.3069,1.3069,1.3069,1.3069
USDSGD,20101012,044500,1.3068,1.3068,1.3067,1.3067
USDSGD,20101012,044600,1.3066,1.3067,1.3066,1.3066
USDSGD,20101012,044700,1.3067,1.3067,1.3065,1.3065
USDSGD,20101012,044800,1.3065,1.3066,1.3065,1.3066
USDSGD,20101012,044900,1.3066,1.3066,1.3066,1.3066
USDSGD,20101012,045000,1.3066,1.3066,1.3066,1.3066
USDSGD,20101012,045100,1.3066,1.3066,1.3064,1.3064
USDSGD,20101012,045200,1.3063,1.3063,1.3062,1.3062
USDSGD,20101012,045300,1.3062,1.3062,1.3062,1.3062
USDSGD,20101012,045400,1.3062,1.3062,1.3062,1.3062
USDSGD,20101012,045500,1.3062,1.3062,1.3060,1.3061
USDSGD,20101012,045600,1.3061,1.3061,1.3061,1.3061
USDSGD,20101012,045700,1.3062,1.3062,1.3062,1.3062
USDSGD,20101012,045800,1.3061,1.3062,1.3061,1.3062
USDSGD,20101012,045900,1.3062,1.3063,1.3062,1.3062
USDSGD,20101012,050000,1.3063,1.3063,1.3063,1.3063
USDSGD,20101012,050100,1.3063,1.3063,1.3063,1.3063
USDSGD,20101012,050200,1.3063,1.3063,1.3063,1.3063
USDSGD,20101012,050300,1.3064,1.3064,1.3063,1.3063
USDSGD,20101012,050400,1.3063,1.3063,1.3063,1.3063
USDSGD,20101012,050500,1.3063,1.3063,1.3063,1.3063
USDSGD,20101012,050600,1.3064,1.3064,1.3062,1.3062
USDSGD,20101012,050700,1.3063,1.3063,1.3060,1.3060
USDSGD,20101012,050800,1.3060,1.3066,1.3060,1.3066
USDSGD,20101012,050900,1.3068,1.3069,1.3067,1.3068
USDSGD,20101012,051000,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,051100,1.3069,1.3069,1.3069,1.3069
USDSGD,20101012,051200,1.3069,1.3070,1.3069,1.3070
USDSGD,20101012,051300,1.3070,1.3070,1.3070,1.3070
USDSGD,20101012,051400,1.3068,1.3068,1.3066,1.3066
USDSGD,20101012,051500,1.3067,1.3067,1.3067,1.3067
USDSGD,20101012,051600,1.3067,1.3070,1.3066,1.3070
USDSGD,20101012,051700,1.3071,1.3071,1.3071,1.3071
USDSGD,20101012,051800,1.3072,1.3072,1.3072,1.3072
USDSGD,20101012,051900,1.3073,1.3074,1.3073,1.3074
USDSGD,20101012,052000,1.3073,1.3073,1.3072,1.3072
USDSGD,20101012,052200,1.3072,1.3072,1.3072,1.3072
USDSGD,20101012,052300,1.3072,1.3072,1.3072,1.3072
USDSGD,20101012,052400,1.3072,1.3072,1.3072,1.3072
USDSGD,20101012,052500,1.3072,1.3074,1.3072,1.3074
USDSGD,20101012,052600,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,052700,1.3074,1.3074,1.3073,1.3073
USDSGD,20101012,052800,1.3073,1.3073,1.3073,1.3073
USDSGD,20101012,052900,1.3073,1.3073,1.3073,1.3073
USDSGD,20101012,053000,1.3071,1.3071,1.3071,1.3071
USDSGD,20101012,053100,1.3071,1.3071,1.3071,1.3071
USDSGD,20101012,053200,1.3071,1.3071,1.3070,1.3070
USDSGD,20101012,053300,1.3070,1.3070,1.3070,1.3070
USDSGD,20101012,053400,1.3071,1.3071,1.3071,1.3071
USDSGD,20101012,053500,1.3071,1.3071,1.3071,1.3071
USDSGD,20101012,053600,1.3070,1.3070,1.3070,1.3070
USDSGD,20101012,053700,1.3070,1.3070,1.3070,1.3070
USDSGD,20101012,053800,1.3070,1.3070,1.3070,1.3070
USDSGD,20101012,053900,1.3070,1.3070,1.3070,1.3070
USDSGD,20101012,054000,1.3070,1.3071,1.3070,1.3071
USDSGD,20101012,054100,1.3070,1.3070,1.3069,1.3070
USDSGD,20101012,054200,1.3070,1.3071,1.3070,1.3071
USDSGD,20101012,054300,1.3070,1.3071,1.3070,1.3071
USDSGD,20101012,054400,1.3070,1.3070,1.3068,1.3068
USDSGD,20101012,054500,1.3069,1.3071,1.3069,1.3070
USDSGD,20101012,054600,1.3071,1.3071,1.3069,1.3069
USDSGD,20101012,054700,1.3070,1.3071,1.3070,1.3071
USDSGD,20101012,054800,1.3070,1.3070,1.3069,1.3070
USDSGD,20101012,054900,1.3071,1.3071,1.3071,1.3071
USDSGD,20101012,055000,1.3070,1.3070,1.3070,1.3070
USDSGD,20101012,055100,1.3070,1.3070,1.3070,1.3070
USDSGD,20101012,055200,1.3070,1.3070,1.3070,1.3070
USDSGD,20101012,055300,1.3070,1.3070,1.3068,1.3068
USDSGD,20101012,055400,1.3069,1.3069,1.3069,1.3069
USDSGD,20101012,055500,1.3069,1.3071,1.3069,1.3071
USDSGD,20101012,055600,1.3071,1.3071,1.3070,1.3070
USDSGD,20101012,055700,1.3071,1.3071,1.3071,1.3071
USDSGD,20101012,055800,1.3071,1.3071,1.3071,1.3071
USDSGD,20101012,055900,1.3072,1.3072,1.3072,1.3072
USDSGD,20101012,060000,1.3072,1.3072,1.3072,1.3072
USDSGD,20101012,060100,1.3073,1.3073,1.3072,1.3072
USDSGD,20101012,060200,1.3072,1.3072,1.3072,1.3072
USDSGD,20101012,060300,1.3070,1.3071,1.3070,1.3071
USDSGD,20101012,060400,1.3071,1.3071,1.3071,1.3071
USDSGD,20101012,060500,1.3071,1.3071,1.3071,1.3071
USDSGD,20101012,060600,1.3071,1.3071,1.3071,1.3071
USDSGD,20101012,060700,1.3071,1.3071,1.3071,1.3071
USDSGD,20101012,060800,1.3071,1.3071,1.3071,1.3071
USDSGD,20101012,060900,1.3071,1.3071,1.3071,1.3071
USDSGD,20101012,061000,1.3071,1.3072,1.3071,1.3072
USDSGD,20101012,061100,1.3072,1.3072,1.3072,1.3072
USDSGD,20101012,061200,1.3072,1.3072,1.3072,1.3072
USDSGD,20101012,061300,1.3073,1.3073,1.3073,1.3073
USDSGD,20101012,061400,1.3072,1.3072,1.3072,1.3072
USDSGD,20101012,061500,1.3072,1.3072,1.3071,1.3071
USDSGD,20101012,061600,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,061700,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,061800,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,061900,1.3074,1.3075,1.3074,1.3074
USDSGD,20101012,062000,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,062100,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,062200,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,062300,1.3073,1.3073,1.3073,1.3073
USDSGD,20101012,062400,1.3073,1.3074,1.3073,1.3074
USDSGD,20101012,062500,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,062600,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,062700,1.3074,1.3075,1.3074,1.3075
USDSGD,20101012,062800,1.3074,1.3074,1.3073,1.3073
USDSGD,20101012,062900,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,063000,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,063100,1.3073,1.3074,1.3073,1.3074
USDSGD,20101012,063200,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,063300,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,063400,1.3074,1.3075,1.3074,1.3075
USDSGD,20101012,063500,1.3075,1.3075,1.3075,1.3075
USDSGD,20101012,063600,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,063700,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,063800,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,063900,1.3074,1.3075,1.3074,1.3075
USDSGD,20101012,064000,1.3075,1.3075,1.3075,1.3075
USDSGD,20101012,064100,1.3075,1.3075,1.3075,1.3075
USDSGD,20101012,064200,1.3075,1.3075,1.3075,1.3075
USDSGD,20101012,064300,1.3076,1.3076,1.3075,1.3076
USDSGD,20101012,064400,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,064500,1.3077,1.3077,1.3077,1.3077
USDSGD,20101012,064600,1.3077,1.3077,1.3077,1.3077
USDSGD,20101012,064700,1.3077,1.3077,1.3077,1.3077
USDSGD,20101012,064800,1.3078,1.3078,1.3078,1.3078
USDSGD,20101012,064900,1.3078,1.3078,1.3078,1.3078
USDSGD,20101012,065000,1.3079,1.3080,1.3079,1.3079
USDSGD,20101012,065100,1.3080,1.3080,1.3080,1.3080
USDSGD,20101012,065200,1.3080,1.3080,1.3080,1.3080
USDSGD,20101012,065300,1.3080,1.3080,1.3080,1.3080
USDSGD,20101012,065400,1.3082,1.3082,1.3082,1.3082
USDSGD,20101012,065500,1.3082,1.3087,1.3082,1.3087
USDSGD,20101012,065600,1.3087,1.3087,1.3087,1.3087
USDSGD,20101012,065700,1.3086,1.3087,1.3086,1.3086
USDSGD,20101012,065800,1.3085,1.3085,1.3085,1.3085
USDSGD,20101012,065900,1.3085,1.3085,1.3085,1.3085
USDSGD,20101012,070000,1.3085,1.3085,1.3084,1.3084
USDSGD,20101012,070100,1.3084,1.3084,1.3084,1.3084
USDSGD,20101012,070200,1.3084,1.3084,1.3084,1.3084
USDSGD,20101012,070300,1.3084,1.3084,1.3083,1.3083
USDSGD,20101012,070400,1.3084,1.3084,1.3084,1.3084
USDSGD,20101012,070500,1.3084,1.3084,1.3084,1.3084
USDSGD,20101012,070600,1.3084,1.3084,1.3084,1.3084
USDSGD,20101012,070700,1.3085,1.3085,1.3085,1.3085
USDSGD,20101012,070800,1.3085,1.3085,1.3085,1.3085
USDSGD,20101012,070900,1.3086,1.3088,1.3086,1.3088
USDSGD,20101012,071000,1.3088,1.3088,1.3086,1.3086
USDSGD,20101012,071100,1.3087,1.3088,1.3087,1.3087
USDSGD,20101012,071200,1.3087,1.3087,1.3087,1.3087
USDSGD,20101012,071300,1.3086,1.3086,1.3086,1.3086
USDSGD,20101012,071400,1.3086,1.3086,1.3086,1.3086
USDSGD,20101012,071500,1.3087,1.3087,1.3086,1.3086
USDSGD,20101012,071600,1.3087,1.3087,1.3087,1.3087
USDSGD,20101012,071700,1.3086,1.3086,1.3086,1.3086
USDSGD,20101012,071800,1.3086,1.3086,1.3086,1.3086
USDSGD,20101012,071900,1.3086,1.3086,1.3086,1.3086
USDSGD,20101012,072000,1.3086,1.3086,1.3086,1.3086
USDSGD,20101012,072100,1.3086,1.3086,1.3086,1.3086
USDSGD,20101012,072200,1.3086,1.3087,1.3086,1.3087
USDSGD,20101012,072300,1.3085,1.3085,1.3085,1.3085
USDSGD,20101012,072400,1.3085,1.3086,1.3085,1.3086
USDSGD,20101012,072500,1.3085,1.3085,1.3085,1.3085
USDSGD,20101012,072600,1.3085,1.3085,1.3085,1.3085
USDSGD,20101012,072700,1.3084,1.3084,1.3083,1.3083
USDSGD,20101012,072800,1.3083,1.3083,1.3083,1.3083
USDSGD,20101012,072900,1.3083,1.3083,1.3083,1.3083
USDSGD,20101012,073000,1.3083,1.3083,1.3083,1.3083
USDSGD,20101012,073100,1.3082,1.3082,1.3081,1.3081
USDSGD,20101012,073200,1.3081,1.3081,1.3081,1.3081
USDSGD,20101012,073300,1.3080,1.3082,1.3079,1.3082
USDSGD,20101012,073400,1.3081,1.3081,1.3081,1.3081
USDSGD,20101012,073500,1.3081,1.3082,1.3081,1.3082
USDSGD,20101012,073600,1.3083,1.3083,1.3082,1.3082
USDSGD,20101012,073700,1.3081,1.3081,1.3081,1.3081
USDSGD,20101012,073800,1.3082,1.3082,1.3082,1.3082
USDSGD,20101012,073900,1.3082,1.3082,1.3082,1.3082
USDSGD,20101012,074000,1.3082,1.3082,1.3082,1.3082
USDSGD,20101012,074100,1.3082,1.3082,1.3082,1.3082
USDSGD,20101012,074200,1.3082,1.3082,1.3082,1.3082
USDSGD,20101012,074300,1.3081,1.3083,1.3081,1.3083
USDSGD,20101012,074400,1.3082,1.3083,1.3082,1.3083
USDSGD,20101012,074500,1.3084,1.3085,1.3084,1.3085
USDSGD,20101012,074600,1.3085,1.3085,1.3085,1.3085
USDSGD,20101012,074700,1.3085,1.3085,1.3085,1.3085
USDSGD,20101012,074800,1.3084,1.3084,1.3084,1.3084
USDSGD,20101012,074900,1.3085,1.3085,1.3085,1.3085
USDSGD,20101012,075000,1.3084,1.3084,1.3084,1.3084
USDSGD,20101012,075100,1.3084,1.3084,1.3083,1.3084
USDSGD,20101012,075200,1.3083,1.3083,1.3082,1.3082
USDSGD,20101012,075300,1.3083,1.3083,1.3083,1.3083
USDSGD,20101012,075400,1.3084,1.3089,1.3084,1.3089
USDSGD,20101012,075500,1.3089,1.3089,1.3089,1.3089
USDSGD,20101012,075600,1.3089,1.3089,1.3089,1.3089
USDSGD,20101012,075700,1.3089,1.3089,1.3089,1.3089
USDSGD,20101012,075800,1.3090,1.3091,1.3090,1.3091
USDSGD,20101012,075900,1.3092,1.3092,1.3092,1.3092
USDSGD,20101012,080000,1.3092,1.3092,1.3092,1.3092
USDSGD,20101012,080100,1.3092,1.3094,1.3092,1.3094
USDSGD,20101012,080200,1.3095,1.3095,1.3095,1.3095
USDSGD,20101012,080300,1.3095,1.3095,1.3093,1.3093
USDSGD,20101012,080400,1.3092,1.3092,1.3092,1.3092
USDSGD,20101012,080500,1.3091,1.3091,1.3090,1.3090
USDSGD,20101012,080600,1.3090,1.3090,1.3090,1.3090
USDSGD,20101012,080700,1.3090,1.3092,1.3090,1.3092
USDSGD,20101012,080800,1.3092,1.3092,1.3090,1.3090
USDSGD,20101012,080900,1.3089,1.3090,1.3089,1.3090
USDSGD,20101012,081000,1.3089,1.3090,1.3089,1.3090
USDSGD,20101012,081100,1.3090,1.3090,1.3090,1.3090
USDSGD,20101012,081200,1.3090,1.3091,1.3090,1.3091
USDSGD,20101012,081300,1.3090,1.3090,1.3090,1.3090
USDSGD,20101012,081400,1.3090,1.3090,1.3090,1.3090
USDSGD,20101012,081500,1.3090,1.3090,1.3090,1.3090
USDSGD,20101012,081600,1.3092,1.3094,1.3091,1.3094
USDSGD,20101012,081700,1.3093,1.3093,1.3093,1.3093
USDSGD,20101012,081800,1.3093,1.3094,1.3093,1.3094
USDSGD,20101012,081900,1.3094,1.3094,1.3094,1.3094
USDSGD,20101012,082000,1.3094,1.3094,1.3093,1.3093
USDSGD,20101012,082100,1.3093,1.3093,1.3093,1.3093
USDSGD,20101012,082200,1.3094,1.3096,1.3094,1.3096
USDSGD,20101012,082300,1.3097,1.3098,1.3096,1.3098
USDSGD,20101012,082400,1.3097,1.3098,1.3097,1.3098
USDSGD,20101012,082500,1.3097,1.3099,1.3097,1.3099
USDSGD,20101012,082600,1.3100,1.3101,1.3100,1.3100
USDSGD,20101012,082700,1.3101,1.3101,1.3099,1.3099
USDSGD,20101012,082800,1.3098,1.3098,1.3095,1.3096
USDSGD,20101012,082900,1.3095,1.3095,1.3092,1.3093
USDSGD,20101012,083000,1.3094,1.3094,1.3094,1.3094
USDSGD,20101012,083100,1.3093,1.3093,1.3093,1.3093
USDSGD,20101012,083200,1.3092,1.3092,1.3092,1.3092
USDSGD,20101012,083300,1.3092,1.3092,1.3090,1.3090
USDSGD,20101012,083400,1.3089,1.3089,1.3087,1.3088
USDSGD,20101012,083500,1.3088,1.3088,1.3088,1.3088
USDSGD,20101012,083600,1.3087,1.3087,1.3086,1.3086
USDSGD,20101012,083700,1.3085,1.3085,1.3085,1.3085
USDSGD,20101012,083800,1.3085,1.3086,1.3085,1.3085
USDSGD,20101012,083900,1.3085,1.3085,1.3085,1.3085
USDSGD,20101012,084000,1.3086,1.3086,1.3080,1.3080
USDSGD,20101012,084100,1.3079,1.3082,1.3079,1.3081
USDSGD,20101012,084200,1.3081,1.3083,1.3081,1.3083
USDSGD,20101012,084300,1.3084,1.3084,1.3084,1.3084
USDSGD,20101012,084400,1.3083,1.3083,1.3081,1.3083
USDSGD,20101012,084500,1.3082,1.3082,1.3081,1.3082
USDSGD,20101012,084600,1.3083,1.3083,1.3083,1.3083
USDSGD,20101012,084700,1.3083,1.3084,1.3083,1.3084
USDSGD,20101012,084800,1.3083,1.3083,1.3083,1.3083
USDSGD,20101012,084900,1.3082,1.3083,1.3082,1.3083
USDSGD,20101012,085000,1.3082,1.3082,1.3082,1.3082
USDSGD,20101012,085100,1.3082,1.3083,1.3082,1.3083
USDSGD,20101012,085200,1.3082,1.3082,1.3082,1.3082
USDSGD,20101012,085300,1.3081,1.3081,1.3080,1.3080
USDSGD,20101012,085400,1.3079,1.3080,1.3079,1.3080
USDSGD,20101012,085500,1.3080,1.3080,1.3080,1.3080
USDSGD,20101012,085600,1.3080,1.3081,1.3080,1.3080
USDSGD,20101012,085700,1.3081,1.3083,1.3081,1.3083
USDSGD,20101012,085800,1.3082,1.3084,1.3082,1.3084
USDSGD,20101012,085900,1.3083,1.3084,1.3083,1.3084
USDSGD,20101012,090000,1.3084,1.3084,1.3084,1.3084
USDSGD,20101012,090100,1.3083,1.3084,1.3083,1.3083
USDSGD,20101012,090200,1.3082,1.3083,1.3081,1.3081
USDSGD,20101012,090300,1.3082,1.3082,1.3082,1.3082
USDSGD,20101012,090400,1.3083,1.3083,1.3083,1.3083
USDSGD,20101012,090500,1.3082,1.3083,1.3082,1.3082
USDSGD,20101012,090600,1.3081,1.3081,1.3081,1.3081
USDSGD,20101012,090700,1.3080,1.3080,1.3078,1.3078
USDSGD,20101012,090800,1.3077,1.3077,1.3077,1.3077
USDSGD,20101012,090900,1.3078,1.3078,1.3076,1.3076
USDSGD,20101012,091000,1.3077,1.3078,1.3076,1.3078
USDSGD,20101012,091100,1.3077,1.3077,1.3076,1.3076
USDSGD,20101012,091200,1.3078,1.3078,1.3076,1.3076
USDSGD,20101012,091300,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,091400,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,091500,1.3076,1.3077,1.3076,1.3077
USDSGD,20101012,091600,1.3076,1.3077,1.3076,1.3077
USDSGD,20101012,091700,1.3076,1.3080,1.3076,1.3080
USDSGD,20101012,091800,1.3079,1.3080,1.3078,1.3078
USDSGD,20101012,091900,1.3080,1.3080,1.3079,1.3079
USDSGD,20101012,092000,1.3080,1.3081,1.3080,1.3081
USDSGD,20101012,092100,1.3081,1.3081,1.3080,1.3080
USDSGD,20101012,092200,1.3079,1.3080,1.3077,1.3077
USDSGD,20101012,092300,1.3076,1.3077,1.3076,1.3077
USDSGD,20101012,092400,1.3077,1.3077,1.3077,1.3077
USDSGD,20101012,092500,1.3078,1.3078,1.3077,1.3078
USDSGD,20101012,092600,1.3078,1.3078,1.3078,1.3078
USDSGD,20101012,092700,1.3079,1.3079,1.3078,1.3078
USDSGD,20101012,092800,1.3079,1.3080,1.3079,1.3079
USDSGD,20101012,092900,1.3079,1.3079,1.3079,1.3079
USDSGD,20101012,093000,1.3080,1.3080,1.3080,1.3080
USDSGD,20101012,093100,1.3079,1.3080,1.3079,1.3079
USDSGD,20101012,093200,1.3079,1.3080,1.3079,1.3080
USDSGD,20101012,093300,1.3081,1.3081,1.3079,1.3079
USDSGD,20101012,093400,1.3078,1.3079,1.3078,1.3079
USDSGD,20101012,093500,1.3078,1.3078,1.3077,1.3077
USDSGD,20101012,093600,1.3078,1.3079,1.3078,1.3079
USDSGD,20101012,093700,1.3079,1.3079,1.3079,1.3079
USDSGD,20101012,093800,1.3078,1.3078,1.3077,1.3077
USDSGD,20101012,093900,1.3078,1.3078,1.3077,1.3077
USDSGD,20101012,094000,1.3078,1.3078,1.3077,1.3078
USDSGD,20101012,094100,1.3079,1.3079,1.3078,1.3078
USDSGD,20101012,094200,1.3079,1.3079,1.3078,1.3078
USDSGD,20101012,094300,1.3077,1.3077,1.3077,1.3077
USDSGD,20101012,094400,1.3078,1.3079,1.3078,1.3078
USDSGD,20101012,094500,1.3078,1.3078,1.3078,1.3078
USDSGD,20101012,094600,1.3079,1.3079,1.3079,1.3079
USDSGD,20101012,094700,1.3078,1.3078,1.3078,1.3078
USDSGD,20101012,094800,1.3079,1.3079,1.3078,1.3078
USDSGD,20101012,094900,1.3078,1.3078,1.3078,1.3078
USDSGD,20101012,095000,1.3079,1.3079,1.3078,1.3078
USDSGD,20101012,095100,1.3078,1.3078,1.3078,1.3078
USDSGD,20101012,095200,1.3079,1.3080,1.3078,1.3080
USDSGD,20101012,095300,1.3079,1.3079,1.3079,1.3079
USDSGD,20101012,095400,1.3079,1.3080,1.3078,1.3080
USDSGD,20101012,095500,1.3081,1.3082,1.3081,1.3082
USDSGD,20101012,095600,1.3083,1.3085,1.3082,1.3085
USDSGD,20101012,095700,1.3086,1.3086,1.3085,1.3086
USDSGD,20101012,095800,1.3085,1.3087,1.3085,1.3087
USDSGD,20101012,095900,1.3086,1.3087,1.3086,1.3086
USDSGD,20101012,100000,1.3085,1.3085,1.3085,1.3085
USDSGD,20101012,100100,1.3084,1.3085,1.3084,1.3085
USDSGD,20101012,100200,1.3086,1.3087,1.3086,1.3087
USDSGD,20101012,100300,1.3089,1.3090,1.3089,1.3090
USDSGD,20101012,100400,1.3090,1.3090,1.3088,1.3088
USDSGD,20101012,100500,1.3087,1.3088,1.3086,1.3086
USDSGD,20101012,100600,1.3087,1.3087,1.3087,1.3087
USDSGD,20101012,100700,1.3088,1.3089,1.3088,1.3089
USDSGD,20101012,100800,1.3090,1.3090,1.3088,1.3088
USDSGD,20101012,100900,1.3088,1.3088,1.3088,1.3088
USDSGD,20101012,101000,1.3088,1.3088,1.3088,1.3088
USDSGD,20101012,101100,1.3088,1.3088,1.3088,1.3088
USDSGD,20101012,101200,1.3088,1.3089,1.3088,1.3089
USDSGD,20101012,101300,1.3088,1.3089,1.3088,1.3088
USDSGD,20101012,101400,1.3088,1.3088,1.3088,1.3088
USDSGD,20101012,101500,1.3087,1.3087,1.3086,1.3086
USDSGD,20101012,101600,1.3087,1.3087,1.3085,1.3086
USDSGD,20101012,101700,1.3086,1.3087,1.3086,1.3087
USDSGD,20101012,101800,1.3087,1.3087,1.3087,1.3087
USDSGD,20101012,101900,1.3087,1.3087,1.3087,1.3087
USDSGD,20101012,102000,1.3086,1.3086,1.3086,1.3086
USDSGD,20101012,102100,1.3086,1.3087,1.3084,1.3084
USDSGD,20101012,102200,1.3083,1.3083,1.3081,1.3081
USDSGD,20101012,102300,1.3080,1.3080,1.3079,1.3079
USDSGD,20101012,102400,1.3079,1.3080,1.3079,1.3080
USDSGD,20101012,102500,1.3081,1.3081,1.3080,1.3080
USDSGD,20101012,102600,1.3081,1.3082,1.3081,1.3082
USDSGD,20101012,102700,1.3082,1.3082,1.3082,1.3082
USDSGD,20101012,102800,1.3082,1.3082,1.3082,1.3082
USDSGD,20101012,102900,1.3082,1.3082,1.3080,1.3080
USDSGD,20101012,103000,1.3081,1.3081,1.3081,1.3081
USDSGD,20101012,103100,1.3082,1.3083,1.3082,1.3083
USDSGD,20101012,103200,1.3082,1.3083,1.3082,1.3083
USDSGD,20101012,103300,1.3083,1.3083,1.3083,1.3083
USDSGD,20101012,103400,1.3084,1.3086,1.3084,1.3086
USDSGD,20101012,103500,1.3087,1.3090,1.3087,1.3090
USDSGD,20101012,103600,1.3089,1.3089,1.3087,1.3087
USDSGD,20101012,103700,1.3088,1.3088,1.3087,1.3087
USDSGD,20101012,103800,1.3088,1.3088,1.3088,1.3088
USDSGD,20101012,103900,1.3086,1.3089,1.3086,1.3089
USDSGD,20101012,104000,1.3090,1.3090,1.3090,1.3090
USDSGD,20101012,104100,1.3090,1.3090,1.3089,1.3089
USDSGD,20101012,104200,1.3090,1.3090,1.3090,1.3090
USDSGD,20101012,104300,1.3090,1.3090,1.3090,1.3090
USDSGD,20101012,104400,1.3090,1.3090,1.3090,1.3090
USDSGD,20101012,104500,1.3090,1.3090,1.3089,1.3089
USDSGD,20101012,104600,1.3089,1.3090,1.3089,1.3090
USDSGD,20101012,104700,1.3090,1.3090,1.3090,1.3090
USDSGD,20101012,104800,1.3089,1.3089,1.3089,1.3089
USDSGD,20101012,104900,1.3089,1.3089,1.3089,1.3089
USDSGD,20101012,105000,1.3089,1.3090,1.3089,1.3090
USDSGD,20101012,105100,1.3090,1.3091,1.3090,1.3091
USDSGD,20101012,105200,1.3092,1.3092,1.3090,1.3090
USDSGD,20101012,105300,1.3091,1.3091,1.3090,1.3090
USDSGD,20101012,105400,1.3090,1.3090,1.3090,1.3090
USDSGD,20101012,105500,1.3091,1.3091,1.3088,1.3088
USDSGD,20101012,105600,1.3087,1.3087,1.3086,1.3086
USDSGD,20101012,105700,1.3088,1.3088,1.3087,1.3087
USDSGD,20101012,105800,1.3088,1.3089,1.3087,1.3087
USDSGD,20101012,105900,1.3088,1.3089,1.3085,1.3085
USDSGD,20101012,110000,1.3085,1.3085,1.3085,1.3085
USDSGD,20101012,110100,1.3087,1.3088,1.3087,1.3088
USDSGD,20101012,110200,1.3089,1.3089,1.3089,1.3089
USDSGD,20101012,110300,1.3089,1.3090,1.3089,1.3089
USDSGD,20101012,110400,1.3089,1.3089,1.3089,1.3089
USDSGD,20101012,110500,1.3088,1.3088,1.3087,1.3087
USDSGD,20101012,110600,1.3086,1.3086,1.3085,1.3085
USDSGD,20101012,110700,1.3086,1.3087,1.3086,1.3086
USDSGD,20101012,110800,1.3087,1.3087,1.3086,1.3086
USDSGD,20101012,110900,1.3087,1.3089,1.3087,1.3089
USDSGD,20101012,111000,1.3090,1.3092,1.3090,1.3091
USDSGD,20101012,111100,1.3089,1.3090,1.3089,1.3089
USDSGD,20101012,111200,1.3088,1.3088,1.3088,1.3088
USDSGD,20101012,111300,1.3088,1.3088,1.3086,1.3086
USDSGD,20101012,111400,1.3087,1.3090,1.3087,1.3090
USDSGD,20101012,111500,1.3093,1.3094,1.3093,1.3094
USDSGD,20101012,111600,1.3095,1.3097,1.3095,1.3096
USDSGD,20101012,111700,1.3095,1.3095,1.3094,1.3094
USDSGD,20101012,111800,1.3093,1.3093,1.3092,1.3092
USDSGD,20101012,111900,1.3091,1.3091,1.3089,1.3089
USDSGD,20101012,112000,1.3090,1.3090,1.3088,1.3088
USDSGD,20101012,112100,1.3087,1.3087,1.3086,1.3086
USDSGD,20101012,112200,1.3086,1.3086,1.3086,1.3086
USDSGD,20101012,112300,1.3086,1.3087,1.3086,1.3086
USDSGD,20101012,112400,1.3085,1.3085,1.3085,1.3085
USDSGD,20101012,112500,1.3085,1.3087,1.3085,1.3087
USDSGD,20101012,112600,1.3087,1.3087,1.3087,1.3087
USDSGD,20101012,112700,1.3088,1.3088,1.3088,1.3088
USDSGD,20101012,112800,1.3084,1.3085,1.3084,1.3085
USDSGD,20101012,112900,1.3085,1.3086,1.3085,1.3085
USDSGD,20101012,113000,1.3084,1.3084,1.3084,1.3084
USDSGD,20101012,113100,1.3084,1.3085,1.3084,1.3085
USDSGD,20101012,113200,1.3084,1.3087,1.3084,1.3087
USDSGD,20101012,113300,1.3088,1.3088,1.3087,1.3087
USDSGD,20101012,113400,1.3086,1.3086,1.3084,1.3084
USDSGD,20101012,113500,1.3083,1.3083,1.3082,1.3082
USDSGD,20101012,113600,1.3083,1.3083,1.3083,1.3083
USDSGD,20101012,113700,1.3083,1.3083,1.3082,1.3082
USDSGD,20101012,113800,1.3081,1.3082,1.3081,1.3081
USDSGD,20101012,113900,1.3082,1.3083,1.3082,1.3083
USDSGD,20101012,114000,1.3084,1.3084,1.3084,1.3084
USDSGD,20101012,114100,1.3084,1.3085,1.3084,1.3085
USDSGD,20101012,114200,1.3085,1.3085,1.3085,1.3085
USDSGD,20101012,114300,1.3086,1.3086,1.3085,1.3085
USDSGD,20101012,114400,1.3086,1.3086,1.3085,1.3085
USDSGD,20101012,114500,1.3084,1.3084,1.3084,1.3084
USDSGD,20101012,114600,1.3084,1.3085,1.3084,1.3085
USDSGD,20101012,114700,1.3084,1.3084,1.3084,1.3084
USDSGD,20101012,114800,1.3084,1.3084,1.3082,1.3082
USDSGD,20101012,114900,1.3081,1.3081,1.3079,1.3079
USDSGD,20101012,115000,1.3078,1.3078,1.3076,1.3077
USDSGD,20101012,115100,1.3077,1.3077,1.3077,1.3077
USDSGD,20101012,115200,1.3077,1.3077,1.3077,1.3077
USDSGD,20101012,115300,1.3078,1.3079,1.3078,1.3079
USDSGD,20101012,115400,1.3080,1.3083,1.3080,1.3082
USDSGD,20101012,115500,1.3081,1.3081,1.3080,1.3080
USDSGD,20101012,115600,1.3080,1.3080,1.3080,1.3080
USDSGD,20101012,115700,1.3080,1.3080,1.3080,1.3080
USDSGD,20101012,115800,1.3080,1.3080,1.3080,1.3080
USDSGD,20101012,115900,1.3080,1.3080,1.3080,1.3080
USDSGD,20101012,120000,1.3080,1.3080,1.3080,1.3080
USDSGD,20101012,120100,1.3081,1.3081,1.3079,1.3079
USDSGD,20101012,120200,1.3080,1.3080,1.3078,1.3079
USDSGD,20101012,120300,1.3080,1.3081,1.3080,1.3081
USDSGD,20101012,120400,1.3080,1.3080,1.3077,1.3078
USDSGD,20101012,120500,1.3078,1.3078,1.3078,1.3078
USDSGD,20101012,120600,1.3078,1.3081,1.3078,1.3081
USDSGD,20101012,120700,1.3079,1.3079,1.3079,1.3079
USDSGD,20101012,120800,1.3081,1.3083,1.3081,1.3083
USDSGD,20101012,120900,1.3082,1.3082,1.3082,1.3082
USDSGD,20101012,121000,1.3082,1.3082,1.3081,1.3081
USDSGD,20101012,121100,1.3082,1.3082,1.3082,1.3082
USDSGD,20101012,121200,1.3083,1.3083,1.3083,1.3083
USDSGD,20101012,121300,1.3083,1.3083,1.3082,1.3082
USDSGD,20101012,121400,1.3083,1.3084,1.3083,1.3084
USDSGD,20101012,121500,1.3084,1.3084,1.3082,1.3082
USDSGD,20101012,121600,1.3083,1.3083,1.3083,1.3083
USDSGD,20101012,121700,1.3083,1.3085,1.3083,1.3085
USDSGD,20101012,121800,1.3085,1.3085,1.3084,1.3084
USDSGD,20101012,121900,1.3084,1.3084,1.3084,1.3084
USDSGD,20101012,122000,1.3083,1.3083,1.3083,1.3083
USDSGD,20101012,122100,1.3083,1.3083,1.3083,1.3083
USDSGD,20101012,122200,1.3083,1.3083,1.3082,1.3082
USDSGD,20101012,122300,1.3083,1.3083,1.3082,1.3083
USDSGD,20101012,122400,1.3083,1.3084,1.3083,1.3084
USDSGD,20101012,122500,1.3084,1.3084,1.3084,1.3084
USDSGD,20101012,122600,1.3084,1.3084,1.3084,1.3084
USDSGD,20101012,122700,1.3083,1.3083,1.3081,1.3081
USDSGD,20101012,122800,1.3080,1.3080,1.3080,1.3080
USDSGD,20101012,122900,1.3080,1.3081,1.3080,1.3080
USDSGD,20101012,123000,1.3081,1.3081,1.3081,1.3081
USDSGD,20101012,123100,1.3081,1.3081,1.3081,1.3081
USDSGD,20101012,123200,1.3080,1.3080,1.3080,1.3080
USDSGD,20101012,123300,1.3080,1.3080,1.3080,1.3080
USDSGD,20101012,123400,1.3080,1.3080,1.3080,1.3080
USDSGD,20101012,123500,1.3080,1.3080,1.3080,1.3080
USDSGD,20101012,123600,1.3080,1.3080,1.3080,1.3080
USDSGD,20101012,123700,1.3080,1.3080,1.3080,1.3080
USDSGD,20101012,123800,1.3080,1.3080,1.3080,1.3080
USDSGD,20101012,123900,1.3081,1.3081,1.3080,1.3080
USDSGD,20101012,124000,1.3080,1.3080,1.3080,1.3080
USDSGD,20101012,124100,1.3080,1.3080,1.3080,1.3080
USDSGD,20101012,124200,1.3080,1.3080,1.3079,1.3079
USDSGD,20101012,124300,1.3079,1.3079,1.3077,1.3078
USDSGD,20101012,124400,1.3078,1.3078,1.3078,1.3078
USDSGD,20101012,124500,1.3077,1.3078,1.3077,1.3077
USDSGD,20101012,124600,1.3076,1.3077,1.3076,1.3076
USDSGD,20101012,124700,1.3078,1.3078,1.3078,1.3078
USDSGD,20101012,124800,1.3078,1.3078,1.3078,1.3078
USDSGD,20101012,124900,1.3078,1.3078,1.3078,1.3078
USDSGD,20101012,125000,1.3078,1.3078,1.3077,1.3077
USDSGD,20101012,125100,1.3078,1.3078,1.3076,1.3076
USDSGD,20101012,125200,1.3076,1.3077,1.3076,1.3077
USDSGD,20101012,125300,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,125400,1.3076,1.3077,1.3076,1.3077
USDSGD,20101012,125500,1.3077,1.3077,1.3076,1.3076
USDSGD,20101012,125600,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,125700,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,125800,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,125900,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,130000,1.3075,1.3076,1.3075,1.3076
USDSGD,20101012,130100,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,130200,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,130300,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,130400,1.3076,1.3076,1.3076,1.3076
USDSGD,20101012,130500,1.3077,1.3077,1.3074,1.3074
USDSGD,20101012,130600,1.3075,1.3075,1.3074,1.3074
USDSGD,20101012,130700,1.3073,1.3073,1.3071,1.3071
USDSGD,20101012,130800,1.3072,1.3072,1.3071,1.3071
USDSGD,20101012,130900,1.3070,1.3071,1.3070,1.3071
USDSGD,20101012,131000,1.3071,1.3071,1.3070,1.3070
USDSGD,20101012,131100,1.3070,1.3070,1.3070,1.3070
USDSGD,20101012,131200,1.3070,1.3071,1.3070,1.3071
USDSGD,20101012,131300,1.3071,1.3071,1.3070,1.3071
USDSGD,20101012,131400,1.3070,1.3071,1.3070,1.3071
USDSGD,20101012,131500,1.3072,1.3072,1.3070,1.3070
USDSGD,20101012,131600,1.3072,1.3072,1.3070,1.3070
USDSGD,20101012,131700,1.3070,1.3070,1.3070,1.3070
USDSGD,20101012,131800,1.3071,1.3071,1.3065,1.3065
USDSGD,20101012,131900,1.3066,1.3068,1.3066,1.3068
USDSGD,20101012,132000,1.3069,1.3069,1.3068,1.3069
USDSGD,20101012,132100,1.3069,1.3069,1.3069,1.3069
USDSGD,20101012,132200,1.3069,1.3070,1.3069,1.3070
USDSGD,20101012,132300,1.3069,1.3069,1.3068,1.3069
USDSGD,20101012,132400,1.3070,1.3070,1.3070,1.3070
USDSGD,20101012,132500,1.3072,1.3072,1.3070,1.3070
USDSGD,20101012,132600,1.3070,1.3070,1.3069,1.3069
USDSGD,20101012,132700,1.3070,1.3070,1.3069,1.3069
USDSGD,20101012,132800,1.3067,1.3067,1.3067,1.3067
USDSGD,20101012,132900,1.3067,1.3067,1.3066,1.3066
USDSGD,20101012,133000,1.3067,1.3067,1.3066,1.3067
USDSGD,20101012,133100,1.3068,1.3068,1.3067,1.3067
USDSGD,20101012,133200,1.3068,1.3068,1.3067,1.3067
USDSGD,20101012,133300,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,133400,1.3067,1.3067,1.3067,1.3067
USDSGD,20101012,133500,1.3067,1.3067,1.3067,1.3067
USDSGD,20101012,133600,1.3067,1.3067,1.3067,1.3067
USDSGD,20101012,133700,1.3067,1.3067,1.3067,1.3067
USDSGD,20101012,133800,1.3067,1.3067,1.3067,1.3067
USDSGD,20101012,133900,1.3066,1.3067,1.3066,1.3067
USDSGD,20101012,134000,1.3067,1.3067,1.3067,1.3067
USDSGD,20101012,134100,1.3066,1.3066,1.3066,1.3066
USDSGD,20101012,134200,1.3067,1.3067,1.3064,1.3064
USDSGD,20101012,134300,1.3063,1.3063,1.3062,1.3063
USDSGD,20101012,134400,1.3062,1.3062,1.3061,1.3061
USDSGD,20101012,134500,1.3060,1.3060,1.3059,1.3060
USDSGD,20101012,134600,1.3061,1.3061,1.3061,1.3061
USDSGD,20101012,134700,1.3062,1.3062,1.3061,1.3062
USDSGD,20101012,134800,1.3062,1.3062,1.3062,1.3062
USDSGD,20101012,134900,1.3062,1.3062,1.3062,1.3062
USDSGD,20101012,135000,1.3061,1.3062,1.3061,1.3061
USDSGD,20101012,135100,1.3061,1.3061,1.3061,1.3061
USDSGD,20101012,135200,1.3061,1.3061,1.3061,1.3061
USDSGD,20101012,135300,1.3061,1.3062,1.3061,1.3062
USDSGD,20101012,135400,1.3062,1.3062,1.3062,1.3062
USDSGD,20101012,135500,1.3062,1.3062,1.3062,1.3062
USDSGD,20101012,135600,1.3061,1.3065,1.3061,1.3062
USDSGD,20101012,135700,1.3062,1.3062,1.3062,1.3062
USDSGD,20101012,135800,1.3062,1.3062,1.3062,1.3062
USDSGD,20101012,135900,1.3062,1.3063,1.3062,1.3063
USDSGD,20101012,140000,1.3063,1.3063,1.3063,1.3063
USDSGD,20101012,140100,1.3062,1.3062,1.3061,1.3061
USDSGD,20101012,140200,1.3061,1.3061,1.3061,1.3061
USDSGD,20101012,140300,1.3061,1.3061,1.3059,1.3059
USDSGD,20101012,140400,1.3059,1.3059,1.3059,1.3059
USDSGD,20101012,140500,1.3059,1.3059,1.3059,1.3059
USDSGD,20101012,140600,1.3058,1.3058,1.3058,1.3058
USDSGD,20101012,140700,1.3059,1.3059,1.3059,1.3059
USDSGD,20101012,140800,1.3058,1.3060,1.3058,1.3060
USDSGD,20101012,140900,1.3061,1.3061,1.3060,1.3060
USDSGD,20101012,141000,1.3061,1.3064,1.3061,1.3062
USDSGD,20101012,141100,1.3061,1.3063,1.3061,1.3062
USDSGD,20101012,141200,1.3061,1.3061,1.3060,1.3060
USDSGD,20101012,141300,1.3060,1.3060,1.3059,1.3059
USDSGD,20101012,141400,1.3059,1.3059,1.3059,1.3059
USDSGD,20101012,141500,1.3060,1.3060,1.3060,1.3060
USDSGD,20101012,141600,1.3061,1.3062,1.3061,1.3062
USDSGD,20101012,141700,1.3062,1.3063,1.3062,1.3063
USDSGD,20101012,141800,1.3062,1.3062,1.3062,1.3062
USDSGD,20101012,141900,1.3061,1.3061,1.3061,1.3061
USDSGD,20101012,142000,1.3061,1.3061,1.3060,1.3061
USDSGD,20101012,142100,1.3061,1.3061,1.3061,1.3061
USDSGD,20101012,142200,1.3062,1.3062,1.3062,1.3062
USDSGD,20101012,142300,1.3061,1.3061,1.3061,1.3061
USDSGD,20101012,142400,1.3062,1.3062,1.3062,1.3062
USDSGD,20101012,142500,1.3061,1.3061,1.3061,1.3061
USDSGD,20101012,142600,1.3061,1.3062,1.3061,1.3062
USDSGD,20101012,142700,1.3063,1.3063,1.3062,1.3062
USDSGD,20101012,142800,1.3061,1.3066,1.3061,1.3066
USDSGD,20101012,142900,1.3065,1.3065,1.3065,1.3065
USDSGD,20101012,143000,1.3065,1.3065,1.3063,1.3063
USDSGD,20101012,143100,1.3064,1.3064,1.3064,1.3064
USDSGD,20101012,143200,1.3064,1.3064,1.3062,1.3063
USDSGD,20101012,143300,1.3062,1.3062,1.3062,1.3062
USDSGD,20101012,143400,1.3061,1.3061,1.3061,1.3061
USDSGD,20101012,143500,1.3060,1.3060,1.3057,1.3057
USDSGD,20101012,143600,1.3056,1.3058,1.3055,1.3058
USDSGD,20101012,143700,1.3059,1.3060,1.3059,1.3060
USDSGD,20101012,143800,1.3059,1.3059,1.3059,1.3059
USDSGD,20101012,143900,1.3059,1.3059,1.3059,1.3059
USDSGD,20101012,144000,1.3059,1.3059,1.3059,1.3059
USDSGD,20101012,144100,1.3059,1.3059,1.3058,1.3058
USDSGD,20101012,144200,1.3059,1.3059,1.3059,1.3059
USDSGD,20101012,144300,1.3058,1.3059,1.3058,1.3059
USDSGD,20101012,144400,1.3059,1.3059,1.3059,1.3059
USDSGD,20101012,144500,1.3059,1.3059,1.3059,1.3059
USDSGD,20101012,144600,1.3059,1.3060,1.3059,1.3060
USDSGD,20101012,144700,1.3060,1.3060,1.3059,1.3059
USDSGD,20101012,144800,1.3058,1.3058,1.3058,1.3058
USDSGD,20101012,144900,1.3057,1.3058,1.3057,1.3058
USDSGD,20101012,145000,1.3058,1.3058,1.3057,1.3058
USDSGD,20101012,145100,1.3057,1.3058,1.3056,1.3056
USDSGD,20101012,145200,1.3055,1.3055,1.3055,1.3055
USDSGD,20101012,145300,1.3055,1.3055,1.3055,1.3055
USDSGD,20101012,145400,1.3055,1.3055,1.3055,1.3055
USDSGD,20101012,145500,1.3055,1.3055,1.3055,1.3055
USDSGD,20101012,145600,1.3055,1.3055,1.3055,1.3055
USDSGD,20101012,145700,1.3055,1.3055,1.3055,1.3055
USDSGD,20101012,145800,1.3055,1.3055,1.3055,1.3055
USDSGD,20101012,145900,1.3055,1.3055,1.3054,1.3055
USDSGD,20101012,150000,1.3055,1.3055,1.3055,1.3055
USDSGD,20101012,150100,1.3056,1.3057,1.3056,1.3057
USDSGD,20101012,150200,1.3055,1.3058,1.3055,1.3058
USDSGD,20101012,150300,1.3058,1.3058,1.3058,1.3058
USDSGD,20101012,150400,1.3058,1.3058,1.3058,1.3058
USDSGD,20101012,150500,1.3057,1.3058,1.3057,1.3058
USDSGD,20101012,150600,1.3057,1.3057,1.3057,1.3057
USDSGD,20101012,150700,1.3057,1.3057,1.3057,1.3057
USDSGD,20101012,150800,1.3057,1.3057,1.3057,1.3057
USDSGD,20101012,150900,1.3057,1.3057,1.3055,1.3056
USDSGD,20101012,151000,1.3055,1.3056,1.3055,1.3056
USDSGD,20101012,151100,1.3057,1.3057,1.3056,1.3056
USDSGD,20101012,151200,1.3057,1.3057,1.3056,1.3056
USDSGD,20101012,151300,1.3057,1.3057,1.3057,1.3057
USDSGD,20101012,151400,1.3056,1.3060,1.3056,1.3060
USDSGD,20101012,151500,1.3061,1.3064,1.3058,1.3062
USDSGD,20101012,151600,1.3061,1.3061,1.3060,1.3061
USDSGD,20101012,151700,1.3065,1.3065,1.3062,1.3062
USDSGD,20101012,151800,1.3061,1.3065,1.3061,1.3063
USDSGD,20101012,151900,1.3064,1.3064,1.3059,1.3059
USDSGD,20101012,152000,1.3059,1.3059,1.3059,1.3059
USDSGD,20101012,152100,1.3066,1.3072,1.3065,1.3065
USDSGD,20101012,152200,1.3066,1.3066,1.3062,1.3063
USDSGD,20101012,152300,1.3064,1.3064,1.3062,1.3062
USDSGD,20101012,152400,1.3063,1.3063,1.3062,1.3062
USDSGD,20101012,152500,1.3062,1.3062,1.3062,1.3062
USDSGD,20101012,152600,1.3063,1.3064,1.3063,1.3064
USDSGD,20101012,152700,1.3063,1.3063,1.3063,1.3063
USDSGD,20101012,152800,1.3062,1.3062,1.3062,1.3062
USDSGD,20101012,152900,1.3062,1.3062,1.3061,1.3061
USDSGD,20101012,153000,1.3061,1.3061,1.3061,1.3061
USDSGD,20101012,153100,1.3061,1.3061,1.3061,1.3061
USDSGD,20101012,153200,1.3061,1.3063,1.3061,1.3063
USDSGD,20101012,153300,1.3064,1.3065,1.3064,1.3065
USDSGD,20101012,153400,1.3066,1.3066,1.3066,1.3066
USDSGD,20101012,153500,1.3066,1.3066,1.3066,1.3066
USDSGD,20101012,153600,1.3066,1.3067,1.3066,1.3066
USDSGD,20101012,153700,1.3066,1.3066,1.3066,1.3066
USDSGD,20101012,153800,1.3065,1.3066,1.3065,1.3065
USDSGD,20101012,153900,1.3066,1.3066,1.3065,1.3065
USDSGD,20101012,154000,1.3066,1.3066,1.3066,1.3066
USDSGD,20101012,154100,1.3066,1.3066,1.3065,1.3065
USDSGD,20101012,154200,1.3066,1.3066,1.3066,1.3066
USDSGD,20101012,154300,1.3066,1.3066,1.3066,1.3066
USDSGD,20101012,154400,1.3066,1.3067,1.3066,1.3067
USDSGD,20101012,154500,1.3067,1.3068,1.3067,1.3068
USDSGD,20101012,154600,1.3066,1.3068,1.3066,1.3068
USDSGD,20101012,154700,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,154800,1.3068,1.3069,1.3068,1.3069
USDSGD,20101012,154900,1.3070,1.3070,1.3068,1.3069
USDSGD,20101012,155000,1.3068,1.3075,1.3068,1.3075
USDSGD,20101012,155100,1.3074,1.3075,1.3072,1.3075
USDSGD,20101012,155200,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,155300,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,155400,1.3072,1.3073,1.3072,1.3073
USDSGD,20101012,155500,1.3073,1.3073,1.3072,1.3072
USDSGD,20101012,155600,1.3073,1.3074,1.3073,1.3074
USDSGD,20101012,155700,1.3073,1.3075,1.3073,1.3075
USDSGD,20101012,155800,1.3074,1.3074,1.3074,1.3074
USDSGD,20101012,155900,1.3073,1.3073,1.3073,1.3073
USDSGD,20101012,160000,1.3074,1.3074,1.3072,1.3072
USDSGD,20101012,160100,1.3073,1.3073,1.3071,1.3071
USDSGD,20101012,160200,1.3071,1.3071,1.3071,1.3071
USDSGD,20101012,160300,1.3070,1.3071,1.3070,1.3071
USDSGD,20101012,160400,1.3070,1.3070,1.3070,1.3070
USDSGD,20101012,160500,1.3069,1.3070,1.3069,1.3070
USDSGD,20101012,160600,1.3069,1.3069,1.3068,1.3068
USDSGD,20101012,160700,1.3069,1.3069,1.3069,1.3069
USDSGD,20101012,160800,1.3069,1.3070,1.3068,1.3070
USDSGD,20101012,160900,1.3069,1.3070,1.3069,1.3070
USDSGD,20101012,161000,1.3069,1.3069,1.3068,1.3068
USDSGD,20101012,161100,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,161200,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,161300,1.3069,1.3070,1.3069,1.3070
USDSGD,20101012,161400,1.3069,1.3069,1.3069,1.3069
USDSGD,20101012,161500,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,161600,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,161700,1.3068,1.3068,1.3067,1.3067
USDSGD,20101012,161800,1.3068,1.3069,1.3068,1.3069
USDSGD,20101012,161900,1.3070,1.3070,1.3069,1.3069
USDSGD,20101012,162000,1.3070,1.3070,1.3070,1.3070
USDSGD,20101012,162100,1.3070,1.3070,1.3069,1.3069
USDSGD,20101012,162200,1.3068,1.3069,1.3068,1.3069
USDSGD,20101012,162300,1.3068,1.3068,1.3068,1.3068
USDSGD,20101012,162400,1.3069,1.3070,1.3069,1.3070
USDSGD,20101012,162500,1.3071,1.3071,1.3070,1.3070
USDSGD,20101012,162600,1.3069,1.3069,1.3068,1.3068
USDSGD,20101012,162700,1.3067,1.3067,1.3067,1.3067
USDSGD,20101012,162800,1.3068,1.3068,1.3067,1.3067
USDSGD,20101012,162900,1.3067,1.3069,1.3067,1.3069
USDSGD,20101012,163000,1.3070,1.3070,1.3069,1.3069
USDSGD,20101012,163100,1.3070,1.3070,1.3069,1.3069
USDSGD,20101012,163200,1.3068,1.3070,1.3068,1.3070
USDSGD,20101012,163300,1.3069,1.3069,1.3069,1.3069
USDSGD,20101012,163400,1.3069,1.3069,1.3068,1.3068
USDSGD,20101012,163500,1.3068,1.3068,1.3067,1.3067
USDSGD,20101012,163600,1.3067,1.3067,1.3067,1.3067
USDSGD,20101012,163700,1.3066,1.3066,1.3066,1.3066
USDSGD,20101012,163800,1.3065,1.3065,1.3065,1.3065
USDSGD,20101012,163900,1.3064,1.3064,1.3063,1.3064
USDSGD,20101012,164000,1.3064,1.3064,1.3064,1.3064
USDSGD,20101012,164100,1.3064,1.3064,1.3064,1.3064
USDSGD,20101012,164200,1.3064,1.3064,1.3064,1.3064
USDSGD,20101012,164300,1.3063,1.3063,1.3062,1.3062
USDSGD,20101012,164400,1.3060,1.3060,1.3060,1.3060
USDSGD,20101012,164500,1.3060,1.3060,1.3060,1.3060
USDSGD,20101012,164600,1.3059,1.3059,1.3059,1.3059
USDSGD,20101012,164700,1.3059,1.3059,1.3058,1.3058
USDSGD,20101012,164800,1.3057,1.3060,1.3057,1.3060
USDSGD,20101012,164900,1.3059,1.3061,1.3059,1.3061
USDSGD,20101012,165000,1.3061,1.3061,1.3061,1.3061
USDSGD,20101012,165100,1.3060,1.3060,1.3059,1.3059
USDSGD,20101012,165200,1.3060,1.3060,1.3060,1.3060
USDSGD,20101012,165300,1.3059,1.3059,1.3059,1.3059
USDSGD,20101012,165400,1.3059,1.3059,1.3059,1.3059
USDSGD,20101012,165500,1.3059,1.3059,1.3059,1.3059
USDSGD,20101012,165600,1.3059,1.3059,1.3059,1.3059
USDSGD,20101012,165700,1.3061,1.3061,1.3060,1.3060
USDSGD,20101012,165800,1.3061,1.3062,1.3061,1.3061
USDSGD,20101012,165900,1.3060,1.3060,1.3059,1.3059
USDSGD,20101012,170000,1.3060,1.3060,1.3059,1.3059
USDSGD,20101012,170100,1.3059,1.3059,1.3058,1.3059
USDSGD,20101012,170200,1.3059,1.3059,1.3059,1.3059
USDSGD,20101012,170300,1.3060,1.3060,1.3058,1.3059
USDSGD,20101012,170400,1.3058,1.3058,1.3057,1.3057
USDSGD,20101012,170500,1.3058,1.3058,1.3056,1.3056
USDSGD,20101012,170600,1.3055,1.3055,1.3055,1.3055
USDSGD,20101012,170700,1.3055,1.3056,1.3055,1.3056
USDSGD,20101012,170800,1.3055,1.3056,1.3055,1.3055
USDSGD,20101012,170900,1.3054,1.3055,1.3054,1.3055
USDSGD,20101012,171000,1.3056,1.3056,1.3055,1.3055
USDSGD,20101012,171100,1.3056,1.3056,1.3056,1.3056
USDSGD,20101012,171200,1.3056,1.3056,1.3055,1.3056
USDSGD,20101012,171300,1.3057,1.3057,1.3057,1.3057
USDSGD,20101012,171400,1.3058,1.3058,1.3057,1.3058
USDSGD,20101012,171500,1.3058,1.3058,1.3057,1.3057
USDSGD,20101012,171600,1.3056,1.3056,1.3056,1.3056
USDSGD,20101012,171700,1.3058,1.3058,1.3055,1.3055
USDSGD,20101012,171800,1.3055,1.3056,1.3055,1.3055
USDSGD,20101012,171900,1.3055,1.3055,1.3055,1.3055
USDSGD,20101012,172000,1.3054,1.3054,1.3053,1.3053
USDSGD,20101012,172100,1.3052,1.3054,1.3052,1.3054
USDSGD,20101012,172200,1.3058,1.3058,1.3056,1.3056
USDSGD,20101012,172300,1.3056,1.3057,1.3056,1.3056
USDSGD,20101012,172400,1.3057,1.3058,1.3057,1.3058
USDSGD,20101012,172500,1.3059,1.3066,1.3059,1.3066
USDSGD,20101012,172600,1.3065,1.3067,1.3062,1.3066
USDSGD,20101012,172700,1.3064,1.3064,1.3061,1.3063
USDSGD,20101012,172800,1.3064,1.3064,1.3061,1.3061
USDSGD,20101012,172900,1.3062,1.3062,1.3062,1.3062
USDSGD,20101012,173000,1.3063,1.3063,1.3063,1.3063
USDSGD,20101012,173100,1.3063,1.3063,1.3061,1.3061
USDSGD,20101012,173200,1.3060,1.3060,1.3060,1.3060
USDSGD,20101012,173300,1.3060,1.3061,1.3060,1.3061
USDSGD,20101012,173400,1.3061,1.3061,1.3061,1.3061
USDSGD,20101012,173500,1.3061,1.3061,1.3061,1.3061
USDSGD,20101012,173600,1.3062,1.3062,1.3062,1.3062
USDSGD,20101012,173700,1.3062,1.3062,1.3061,1.3061
USDSGD,20101012,173800,1.3060,1.3060,1.3060,1.3060
USDSGD,20101012,173900,1.3059,1.3059,1.3057,1.3057
USDSGD,20101012,174000,1.3057,1.3057,1.3057,1.3057
USDSGD,20101012,174100,1.3058,1.3058,1.3057,1.3058
USDSGD,20101012,174200,1.3058,1.3058,1.3058,1.3058
USDSGD,20101012,174300,1.3058,1.3058,1.3058,1.3058
USDSGD,20101012,174400,1.3058,1.3058,1.3057,1.3057
USDSGD,20101012,174500,1.3056,1.3056,1.3056,1.3056
USDSGD,20101012,174600,1.3056,1.3058,1.3056,1.3058
USDSGD,20101012,174700,1.3056,1.3056,1.3055,1.3055
USDSGD,20101012,174800,1.3056,1.3056,1.3055,1.3055
USDSGD,20101012,174900,1.3056,1.3056,1.3056,1.3056
USDSGD,20101012,175000,1.3056,1.3057,1.3056,1.3057
USDSGD,20101012,175100,1.3057,1.3057,1.3057,1.3057
USDSGD,20101012,175200,1.3057,1.3057,1.3057,1.3057
USDSGD,20101012,175300,1.3057,1.3058,1.3057,1.3058
USDSGD,20101012,175400,1.3058,1.3058,1.3058,1.3058
USDSGD,20101012,175500,1.3057,1.3058,1.3057,1.3058
USDSGD,20101012,175600,1.3057,1.3057,1.3056,1.3057
USDSGD,20101012,175700,1.3058,1.3058,1.3055,1.3055
USDSGD,20101012,175800,1.3054,1.3055,1.3054,1.3055
USDSGD,20101012,175900,1.3055,1.3055,1.3055,1.3055
USDSGD,20101012,180000,1.3055,1.3055,1.3055,1.3055
USDSGD,20101012,180100,1.3054,1.3054,1.3053,1.3053
USDSGD,20101012,180200,1.3051,1.3052,1.3051,1.3051
USDSGD,20101012,180300,1.3050,1.3050,1.3050,1.3050
USDSGD,20101012,180400,1.3050,1.3051,1.3050,1.3051
USDSGD,20101012,180500,1.3050,1.3050,1.3050,1.3050
USDSGD,20101012,180600,1.3050,1.3050,1.3049,1.3049
USDSGD,20101012,180700,1.3049,1.3049,1.3049,1.3049
USDSGD,20101012,180800,1.3049,1.3049,1.3049,1.3049
USDSGD,20101012,180900,1.3050,1.3051,1.3050,1.3051
USDSGD,20101012,181000,1.3050,1.3050,1.3050,1.3050
USDSGD,20101012,181100,1.3050,1.3050,1.3050,1.3050
USDSGD,20101012,181200,1.3050,1.3050,1.3050,1.3050
USDSGD,20101012,181300,1.3049,1.3049,1.3049,1.3049
USDSGD,20101012,181400,1.3050,1.3050,1.3050,1.3050
USDSGD,20101012,181500,1.3049,1.3049,1.3048,1.3049
USDSGD,20101012,181600,1.3049,1.3049,1.3049,1.3049
USDSGD,20101012,181700,1.3050,1.3050,1.3050,1.3050
USDSGD,20101012,181800,1.3050,1.3050,1.3050,1.3050
USDSGD,20101012,181900,1.3050,1.3050,1.3050,1.3050
USDSGD,20101012,182000,1.3050,1.3050,1.3050,1.3050
USDSGD,20101012,182100,1.3050,1.3050,1.3050,1.3050
USDSGD,20101012,182200,1.3050,1.3050,1.3050,1.3050
USDSGD,20101012,182300,1.3051,1.3051,1.3050,1.3050
USDSGD,20101012,182500,1.3050,1.3050,1.3050,1.3050
USDSGD,20101012,182600,1.3050,1.3051,1.3050,1.3050
USDSGD,20101012,182700,1.3050,1.3050,1.3050,1.3050
USDSGD,20101012,182800,1.3050,1.3050,1.3050,1.3050
USDSGD,20101012,182900,1.3050,1.3050,1.3050,1.3050
USDSGD,20101012,183000,1.3050,1.3050,1.3050,1.3050
USDSGD,20101012,183100,1.3050,1.3050,1.3050,1.3050
USDSGD,20101012,183200,1.3050,1.3050,1.3050,1.3050
USDSGD,20101012,183300,1.3051,1.3051,1.3051,1.3051
USDSGD,20101012,183400,1.3051,1.3051,1.3051,1.3051
USDSGD,20101012,183500,1.3051,1.3051,1.3051,1.3051
USDSGD,20101012,183600,1.3051,1.3051,1.3051,1.3051
USDSGD,20101012,183700,1.3051,1.3051,1.3050,1.3051
USDSGD,20101012,183800,1.3052,1.3052,1.3052,1.3052
USDSGD,20101012,183900,1.3052,1.3052,1.3051,1.3051
USDSGD,20101012,184000,1.3051,1.3051,1.3051,1.3051
USDSGD,20101012,184100,1.3051,1.3051,1.3051,1.3051
USDSGD,20101012,184200,1.3051,1.3052,1.3051,1.3052
USDSGD,20101012,184300,1.3052,1.3052,1.3052,1.3052
USDSGD,20101012,184400,1.3051,1.3051,1.3051,1.3051
USDSGD,20101012,184500,1.3051,1.3051,1.3051,1.3051
USDSGD,20101012,184600,1.3051,1.3051,1.3051,1.3051
USDSGD,20101012,184700,1.3051,1.3051,1.3051,1.3051
USDSGD,20101012,184800,1.3050,1.3050,1.3050,1.3050
USDSGD,20101012,184900,1.3050,1.3050,1.3050,1.3050
USDSGD,20101012,185000,1.3049,1.3049,1.3047,1.3048
USDSGD,20101012,185100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,185200,1.3047,1.3048,1.3047,1.3048
USDSGD,20101012,185300,1.3047,1.3048,1.3047,1.3048
USDSGD,20101012,185400,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,185500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,185600,1.3049,1.3056,1.3049,1.3056
USDSGD,20101012,185700,1.3058,1.3059,1.3055,1.3059
USDSGD,20101012,185800,1.3060,1.3065,1.3060,1.3065
USDSGD,20101012,185900,1.3066,1.3067,1.3066,1.3067
USDSGD,20101012,190000,1.3066,1.3068,1.3064,1.3067
USDSGD,20101012,190100,1.3068,1.3071,1.3068,1.3071
USDSGD,20101012,190200,1.3070,1.3070,1.3062,1.3069
USDSGD,20101012,190300,1.3069,1.3069,1.3069,1.3069
USDSGD,20101012,190400,1.3068,1.3068,1.3064,1.3064
USDSGD,20101012,190500,1.3064,1.3064,1.3064,1.3064
USDSGD,20101012,190600,1.3064,1.3064,1.3064,1.3064
USDSGD,20101012,190700,1.3065,1.3065,1.3065,1.3065
USDSGD,20101012,190800,1.3065,1.3065,1.3065,1.3065
USDSGD,20101012,190900,1.3066,1.3066,1.3065,1.3065
USDSGD,20101012,191000,1.3064,1.3065,1.3063,1.3065
USDSGD,20101012,191100,1.3064,1.3064,1.3062,1.3062
USDSGD,20101012,191200,1.3062,1.3062,1.3060,1.3060
USDSGD,20101012,191300,1.3061,1.3062,1.3061,1.3062
USDSGD,20101012,191400,1.3062,1.3062,1.3062,1.3062
USDSGD,20101012,191500,1.3062,1.3062,1.3062,1.3062
USDSGD,20101012,191600,1.3061,1.3061,1.3061,1.3061
USDSGD,20101012,191700,1.3061,1.3061,1.3061,1.3061
USDSGD,20101012,191800,1.3061,1.3061,1.3061,1.3061
USDSGD,20101012,191900,1.3061,1.3061,1.3061,1.3061
USDSGD,20101012,192000,1.3061,1.3061,1.3061,1.3061
USDSGD,20101012,192100,1.3061,1.3061,1.3060,1.3061
USDSGD,20101012,192200,1.3062,1.3062,1.3062,1.3062
USDSGD,20101012,192300,1.3060,1.3060,1.3060,1.3060
USDSGD,20101012,192400,1.3060,1.3061,1.3060,1.3061
USDSGD,20101012,192500,1.3061,1.3061,1.3061,1.3061
USDSGD,20101012,192600,1.3061,1.3061,1.3061,1.3061
USDSGD,20101012,192700,1.3060,1.3060,1.3060,1.3060
USDSGD,20101012,192800,1.3060,1.3060,1.3059,1.3059
USDSGD,20101012,192900,1.3059,1.3059,1.3059,1.3059
USDSGD,20101012,193000,1.3059,1.3059,1.3059,1.3059
USDSGD,20101012,193100,1.3059,1.3059,1.3059,1.3059
USDSGD,20101012,193200,1.3058,1.3058,1.3058,1.3058
USDSGD,20101012,193300,1.3059,1.3060,1.3059,1.3059
USDSGD,20101012,193400,1.3058,1.3058,1.3058,1.3058
USDSGD,20101012,193500,1.3060,1.3060,1.3059,1.3059
USDSGD,20101012,193600,1.3059,1.3059,1.3058,1.3058
USDSGD,20101012,193700,1.3057,1.3058,1.3057,1.3058
USDSGD,20101012,193800,1.3058,1.3058,1.3058,1.3058
USDSGD,20101012,193900,1.3058,1.3058,1.3058,1.3058
USDSGD,20101012,194000,1.3059,1.3059,1.3058,1.3058
USDSGD,20101012,194100,1.3057,1.3057,1.3057,1.3057
USDSGD,20101012,194200,1.3057,1.3057,1.3057,1.3057
USDSGD,20101012,194300,1.3057,1.3057,1.3057,1.3057
USDSGD,20101012,194400,1.3057,1.3057,1.3057,1.3057
USDSGD,20101012,194500,1.3058,1.3058,1.3058,1.3058
USDSGD,20101012,194600,1.3058,1.3058,1.3057,1.3057
USDSGD,20101012,194700,1.3057,1.3057,1.3057,1.3057
USDSGD,20101012,194800,1.3057,1.3057,1.3057,1.3057
USDSGD,20101012,194900,1.3057,1.3057,1.3056,1.3056
USDSGD,20101012,195000,1.3055,1.3055,1.3054,1.3054
USDSGD,20101012,195100,1.3053,1.3054,1.3053,1.3053
USDSGD,20101012,195200,1.3053,1.3053,1.3053,1.3053
USDSGD,20101012,195300,1.3053,1.3053,1.3053,1.3053
USDSGD,20101012,195400,1.3053,1.3053,1.3053,1.3053
USDSGD,20101012,195500,1.3053,1.3053,1.3053,1.3053
USDSGD,20101012,195600,1.3053,1.3053,1.3053,1.3053
USDSGD,20101012,195700,1.3053,1.3053,1.3053,1.3053
USDSGD,20101012,195800,1.3053,1.3053,1.3053,1.3053
USDSGD,20101012,195900,1.3053,1.3053,1.3053,1.3053
USDSGD,20101012,200000,1.3052,1.3052,1.3052,1.3052
USDSGD,20101012,200100,1.3051,1.3052,1.3051,1.3052
USDSGD,20101012,200200,1.3051,1.3051,1.3050,1.3050
USDSGD,20101012,200300,1.3048,1.3048,1.3046,1.3046
USDSGD,20101012,200400,1.3045,1.3046,1.3044,1.3044
USDSGD,20101012,200500,1.3044,1.3044,1.3044,1.3044
USDSGD,20101012,200600,1.3045,1.3046,1.3045,1.3046
USDSGD,20101012,200700,1.3045,1.3045,1.3043,1.3043
USDSGD,20101012,200800,1.3043,1.3043,1.3043,1.3043
USDSGD,20101012,200900,1.3044,1.3044,1.3040,1.3040
USDSGD,20101012,201000,1.3041,1.3041,1.3040,1.3040
USDSGD,20101012,201100,1.3040,1.3040,1.3040,1.3040
USDSGD,20101012,201200,1.3039,1.3040,1.3039,1.3040
USDSGD,20101012,201300,1.3040,1.3040,1.3040,1.3040
USDSGD,20101012,201400,1.3040,1.3040,1.3040,1.3040
USDSGD,20101012,201500,1.3041,1.3041,1.3033,1.3033
USDSGD,20101012,201600,1.3032,1.3034,1.3032,1.3034
USDSGD,20101012,201700,1.3033,1.3034,1.3033,1.3033
USDSGD,20101012,201800,1.3034,1.3034,1.3034,1.3034
USDSGD,20101012,201900,1.3033,1.3033,1.3032,1.3032
USDSGD,20101012,202000,1.3033,1.3033,1.3033,1.3033
USDSGD,20101012,202100,1.3032,1.3033,1.3032,1.3033
USDSGD,20101012,202200,1.3033,1.3033,1.3033,1.3033
USDSGD,20101012,202300,1.3033,1.3033,1.3033,1.3033
USDSGD,20101012,202400,1.3033,1.3033,1.3033,1.3033
USDSGD,20101012,202500,1.3034,1.3034,1.3034,1.3034
USDSGD,20101012,202600,1.3035,1.3035,1.3035,1.3035
USDSGD,20101012,202700,1.3035,1.3035,1.3035,1.3035
USDSGD,20101012,202800,1.3035,1.3037,1.3034,1.3037
USDSGD,20101012,202900,1.3036,1.3036,1.3036,1.3036
USDSGD,20101012,203000,1.3036,1.3036,1.3036,1.3036
USDSGD,20101012,203100,1.3036,1.3037,1.3036,1.3037
USDSGD,20101012,203200,1.3037,1.3037,1.3036,1.3036
USDSGD,20101012,203300,1.3036,1.3036,1.3036,1.3036
USDSGD,20101012,203400,1.3037,1.3037,1.3037,1.3037
USDSGD,20101012,203500,1.3037,1.3037,1.3036,1.3036
USDSGD,20101012,203600,1.3036,1.3037,1.3036,1.3037
USDSGD,20101012,203700,1.3036,1.3036,1.3035,1.3036
USDSGD,20101012,203900,1.3036,1.3036,1.3036,1.3036
USDSGD,20101012,204000,1.3036,1.3036,1.3035,1.3035
USDSGD,20101012,204100,1.3035,1.3036,1.3035,1.3036
USDSGD,20101012,204200,1.3036,1.3036,1.3036,1.3036
USDSGD,20101012,204300,1.3036,1.3036,1.3036,1.3036
USDSGD,20101012,204400,1.3036,1.3036,1.3036,1.3036
USDSGD,20101012,204500,1.3036,1.3036,1.3036,1.3036
USDSGD,20101012,204600,1.3036,1.3036,1.3036,1.3036
USDSGD,20101012,204700,1.3036,1.3036,1.3036,1.3036
USDSGD,20101012,204800,1.3036,1.3036,1.3036,1.3036
USDSGD,20101012,204900,1.3036,1.3036,1.3036,1.3036
USDSGD,20101012,205000,1.3037,1.3037,1.3036,1.3037
USDSGD,20101012,205100,1.3038,1.3043,1.3038,1.3043
USDSGD,20101012,205200,1.3044,1.3051,1.3044,1.3051
USDSGD,20101012,205300,1.3050,1.3052,1.3050,1.3052
USDSGD,20101012,205400,1.3053,1.3054,1.3053,1.3054
USDSGD,20101012,205500,1.3055,1.3057,1.3055,1.3055
USDSGD,20101012,205600,1.3054,1.3055,1.3052,1.3055
USDSGD,20101012,205700,1.3056,1.3056,1.3051,1.3052
USDSGD,20101012,205800,1.3050,1.3050,1.3049,1.3049
USDSGD,20101012,205900,1.3048,1.3049,1.3048,1.3048
USDSGD,20101012,210000,1.3050,1.3053,1.3050,1.3053
USDSGD,20101012,210100,1.3053,1.3053,1.3053,1.3053
USDSGD,20101012,210200,1.3052,1.3052,1.3051,1.3051
USDSGD,20101012,210300,1.3049,1.3049,1.3048,1.3048
USDSGD,20101012,210400,1.3049,1.3049,1.3049,1.3049
USDSGD,20101012,210500,1.3049,1.3050,1.3049,1.3050
USDSGD,20101012,210600,1.3049,1.3049,1.3049,1.3049
USDSGD,20101012,210700,1.3048,1.3050,1.3048,1.3050
USDSGD,20101012,210800,1.3049,1.3049,1.3048,1.3048
USDSGD,20101012,210900,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,211000,1.3048,1.3048,1.3047,1.3047
USDSGD,20101012,211100,1.3047,1.3047,1.3047,1.3047
USDSGD,20101012,211200,1.3047,1.3047,1.3047,1.3047
USDSGD,20101012,211300,1.3046,1.3047,1.3046,1.3047
USDSGD,20101012,211400,1.3047,1.3047,1.3047,1.3047
USDSGD,20101012,211500,1.3048,1.3048,1.3047,1.3047
USDSGD,20101012,211600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101012,211700,1.3046,1.3046,1.3046,1.3046
USDSGD,20101012,211800,1.3046,1.3046,1.3046,1.3046
USDSGD,20101012,211900,1.3047,1.3047,1.3046,1.3046
USDSGD,20101012,212000,1.3046,1.3046,1.3046,1.3046
USDSGD,20101012,212100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101012,212200,1.3045,1.3046,1.3045,1.3046
USDSGD,20101012,212300,1.3045,1.3046,1.3045,1.3045
USDSGD,20101012,212400,1.3045,1.3045,1.3045,1.3045
USDSGD,20101012,212500,1.3045,1.3045,1.3045,1.3045
USDSGD,20101012,212600,1.3045,1.3045,1.3045,1.3045
USDSGD,20101012,212700,1.3045,1.3045,1.3045,1.3045
USDSGD,20101012,212800,1.3044,1.3044,1.3044,1.3044
USDSGD,20101012,212900,1.3045,1.3045,1.3044,1.3044
USDSGD,20101012,213000,1.3045,1.3045,1.3045,1.3045
USDSGD,20101012,213100,1.3044,1.3045,1.3043,1.3043
USDSGD,20101012,213200,1.3044,1.3045,1.3044,1.3045
USDSGD,20101012,213300,1.3044,1.3044,1.3044,1.3044
USDSGD,20101012,213400,1.3044,1.3044,1.3044,1.3044
USDSGD,20101012,213500,1.3043,1.3044,1.3043,1.3043
USDSGD,20101012,213600,1.3042,1.3042,1.3040,1.3040
USDSGD,20101012,213700,1.3040,1.3040,1.3039,1.3039
USDSGD,20101012,213800,1.3039,1.3040,1.3039,1.3040
USDSGD,20101012,213900,1.3039,1.3039,1.3035,1.3036
USDSGD,20101012,214000,1.3035,1.3037,1.3035,1.3037
USDSGD,20101012,214100,1.3038,1.3045,1.3038,1.3044
USDSGD,20101012,214200,1.3045,1.3048,1.3045,1.3048
USDSGD,20101012,214300,1.3049,1.3050,1.3047,1.3050
USDSGD,20101012,214400,1.3051,1.3055,1.3051,1.3055
USDSGD,20101012,214500,1.3054,1.3055,1.3053,1.3055
USDSGD,20101012,214600,1.3056,1.3056,1.3055,1.3055
USDSGD,20101012,214700,1.3053,1.3053,1.3053,1.3053
USDSGD,20101012,214800,1.3053,1.3055,1.3053,1.3055
USDSGD,20101012,214900,1.3055,1.3055,1.3055,1.3055
USDSGD,20101012,215000,1.3054,1.3054,1.3048,1.3048
USDSGD,20101012,215100,1.3047,1.3047,1.3047,1.3047
USDSGD,20101012,215200,1.3046,1.3048,1.3046,1.3048
USDSGD,20101012,215300,1.3048,1.3048,1.3047,1.3047
USDSGD,20101012,215400,1.3046,1.3046,1.3045,1.3046
USDSGD,20101012,215500,1.3044,1.3044,1.3043,1.3044
USDSGD,20101012,215600,1.3045,1.3046,1.3044,1.3045
USDSGD,20101012,215700,1.3045,1.3046,1.3045,1.3046
USDSGD,20101012,215800,1.3047,1.3047,1.3046,1.3046
USDSGD,20101012,215900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101012,220000,1.3047,1.3047,1.3047,1.3047
USDSGD,20101012,220100,1.3048,1.3048,1.3046,1.3046
USDSGD,20101012,220200,1.3047,1.3048,1.3047,1.3047
USDSGD,20101012,220300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101012,220400,1.3046,1.3047,1.3046,1.3046
USDSGD,20101012,220500,1.3047,1.3047,1.3046,1.3046
USDSGD,20101012,220600,1.3046,1.3047,1.3046,1.3047
USDSGD,20101012,220700,1.3046,1.3049,1.3046,1.3047
USDSGD,20101012,220800,1.3046,1.3046,1.3046,1.3046
USDSGD,20101012,220900,1.3047,1.3047,1.3046,1.3046
USDSGD,20101012,221000,1.3047,1.3047,1.3047,1.3047
USDSGD,20101012,221100,1.3048,1.3049,1.3048,1.3049
USDSGD,20101012,221200,1.3049,1.3049,1.3049,1.3049
USDSGD,20101012,221300,1.3046,1.3048,1.3045,1.3048
USDSGD,20101012,221400,1.3047,1.3047,1.3046,1.3046
USDSGD,20101012,221500,1.3046,1.3046,1.3046,1.3046
USDSGD,20101012,221600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101012,221700,1.3046,1.3046,1.3046,1.3046
USDSGD,20101012,221800,1.3046,1.3048,1.3046,1.3048
USDSGD,20101012,221900,1.3049,1.3049,1.3049,1.3049
USDSGD,20101012,222000,1.3049,1.3049,1.3048,1.3048
USDSGD,20101012,222100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,222200,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,222300,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,222400,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,222500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,222600,1.3048,1.3049,1.3048,1.3049
USDSGD,20101012,222700,1.3049,1.3049,1.3049,1.3049
USDSGD,20101012,222800,1.3049,1.3049,1.3049,1.3049
USDSGD,20101012,222900,1.3049,1.3049,1.3049,1.3049
USDSGD,20101012,223000,1.3049,1.3049,1.3049,1.3049
USDSGD,20101012,223100,1.3049,1.3049,1.3049,1.3049
USDSGD,20101012,223200,1.3049,1.3049,1.3049,1.3049
USDSGD,20101012,223300,1.3049,1.3049,1.3048,1.3048
USDSGD,20101012,223400,1.3047,1.3048,1.3047,1.3048
USDSGD,20101012,223500,1.3048,1.3049,1.3048,1.3049
USDSGD,20101012,223600,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,223700,1.3048,1.3049,1.3048,1.3049
USDSGD,20101012,223800,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,223900,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,224000,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,224100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,224200,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,224300,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,224400,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,224500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,224600,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,224700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,224800,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,224900,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,225000,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,225100,1.3047,1.3047,1.3047,1.3047
USDSGD,20101012,225200,1.3047,1.3047,1.3047,1.3047
USDSGD,20101012,225300,1.3047,1.3047,1.3047,1.3047
USDSGD,20101012,225400,1.3047,1.3048,1.3047,1.3048
USDSGD,20101012,225500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,225600,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,225700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,225800,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,225900,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,230000,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,230100,1.3047,1.3047,1.3047,1.3047
USDSGD,20101012,230200,1.3047,1.3047,1.3047,1.3047
USDSGD,20101012,230300,1.3047,1.3047,1.3046,1.3046
USDSGD,20101012,230400,1.3046,1.3046,1.3046,1.3046
USDSGD,20101012,230500,1.3047,1.3047,1.3047,1.3047
USDSGD,20101012,230600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101012,230700,1.3047,1.3047,1.3047,1.3047
USDSGD,20101012,230800,1.3047,1.3047,1.3047,1.3047
USDSGD,20101012,230900,1.3047,1.3048,1.3047,1.3048
USDSGD,20101012,231000,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,231100,1.3047,1.3047,1.3047,1.3047
USDSGD,20101012,231200,1.3047,1.3047,1.3047,1.3047
USDSGD,20101012,231300,1.3047,1.3047,1.3047,1.3047
USDSGD,20101012,231400,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,231500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,231600,1.3048,1.3048,1.3047,1.3047
USDSGD,20101012,231700,1.3047,1.3047,1.3047,1.3047
USDSGD,20101012,231800,1.3047,1.3047,1.3047,1.3047
USDSGD,20101012,231900,1.3047,1.3048,1.3047,1.3048
USDSGD,20101012,232000,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,232100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,232200,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,232300,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,232500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,232600,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,232700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,232800,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,232900,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,233000,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,233100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,233200,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,233300,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,233400,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,233500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,233600,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,233700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,233800,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,233900,1.3047,1.3048,1.3047,1.3048
USDSGD,20101012,234000,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,234100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,234200,1.3046,1.3047,1.3046,1.3047
USDSGD,20101012,234300,1.3047,1.3047,1.3047,1.3047
USDSGD,20101012,234400,1.3047,1.3048,1.3047,1.3048
USDSGD,20101012,234500,1.3047,1.3048,1.3047,1.3048
USDSGD,20101012,234600,1.3048,1.3048,1.3048,1.3048
USDSGD,20101012,234700,1.3048,1.3048,1.3047,1.3048
USDSGD,20101012,234800,1.3047,1.3047,1.3047,1.3047
USDSGD,20101012,234900,1.3047,1.3047,1.3045,1.3045
USDSGD,20101012,235000,1.3045,1.3045,1.3045,1.3045
USDSGD,20101012,235100,1.3045,1.3045,1.3045,1.3045
USDSGD,20101012,235200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101012,235300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101012,235400,1.3045,1.3045,1.3045,1.3045
USDSGD,20101012,235500,1.3045,1.3045,1.3045,1.3045
USDSGD,20101012,235600,1.3045,1.3045,1.3045,1.3045
USDSGD,20101012,235700,1.3045,1.3045,1.3045,1.3045
USDSGD,20101012,235800,1.3045,1.3045,1.3045,1.3045
USDSGD,20101012,235900,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,000000,1.3045,1.3045,1.3045,1.3045
USDZAR,20101012,000100,6.847,6.847,6.845,6.846
USDZAR,20101012,000200,6.846,6.846,6.846,6.846
USDZAR,20101012,000300,6.845,6.845,6.845,6.845
USDZAR,20101012,000400,6.845,6.846,6.845,6.845
USDZAR,20101012,000500,6.845,6.845,6.845,6.845
USDZAR,20101012,000600,6.845,6.845,6.845,6.845
USDZAR,20101012,000700,6.845,6.845,6.845,6.845
USDZAR,20101012,000800,6.845,6.846,6.845,6.846
USDZAR,20101012,000900,6.845,6.845,6.845,6.845
USDZAR,20101012,001000,6.845,6.847,6.845,6.847
USDZAR,20101012,001100,6.846,6.846,6.844,6.844
USDZAR,20101012,001200,6.844,6.844,6.844,6.844
USDZAR,20101012,001300,6.844,6.844,6.844,6.844
USDZAR,20101012,001400,6.844,6.846,6.844,6.846
USDZAR,20101012,001500,6.843,6.843,6.843,6.843
USDZAR,20101012,001600,6.843,6.843,6.843,6.843
USDZAR,20101012,001700,6.844,6.844,6.844,6.844
USDZAR,20101012,001800,6.843,6.843,6.843,6.843
USDZAR,20101012,001900,6.843,6.843,6.843,6.843
USDZAR,20101012,002000,6.843,6.843,6.843,6.843
USDZAR,20101012,002100,6.843,6.843,6.843,6.843
USDZAR,20101012,002200,6.844,6.844,6.843,6.843
USDZAR,20101012,002300,6.843,6.843,6.843,6.843
USDZAR,20101012,002400,6.843,6.843,6.843,6.843
USDZAR,20101012,002500,6.843,6.843,6.843,6.843
USDZAR,20101012,002600,6.846,6.846,6.846,6.846
USDZAR,20101012,002700,6.846,6.846,6.843,6.843
USDZAR,20101012,002800,6.844,6.844,6.844,6.844
USDZAR,20101012,002900,6.844,6.844,6.844,6.844
USDZAR,20101012,003000,6.844,6.844,6.844,6.844
USDZAR,20101012,003100,6.843,6.843,6.843,6.843
USDZAR,20101012,003200,6.843,6.844,6.843,6.844
USDZAR,20101012,003300,6.843,6.844,6.843,6.844
USDZAR,20101012,003400,6.844,6.844,6.844,6.844
USDZAR,20101012,003500,6.844,6.844,6.844,6.844
USDZAR,20101012,003600,6.844,6.845,6.844,6.845
USDZAR,20101012,003700,6.848,6.850,6.848,6.850
USDZAR,20101012,003800,6.849,6.849,6.849,6.849
USDZAR,20101012,003900,6.849,6.850,6.849,6.850
USDZAR,20101012,004000,6.849,6.850,6.849,6.850
USDZAR,20101012,004100,6.850,6.850,6.850,6.850
USDZAR,20101012,004200,6.849,6.849,6.849,6.849
USDZAR,20101012,004300,6.850,6.850,6.849,6.849
USDZAR,20101012,004400,6.848,6.851,6.848,6.851
USDZAR,20101012,004500,6.849,6.850,6.849,6.850
USDZAR,20101012,004600,6.849,6.849,6.849,6.849
USDZAR,20101012,004700,6.849,6.850,6.849,6.850
USDZAR,20101012,004800,6.850,6.850,6.850,6.850
USDZAR,20101012,004900,6.849,6.849,6.849,6.849
USDZAR,20101012,005000,6.850,6.850,6.849,6.850
USDZAR,20101012,005100,6.849,6.850,6.849,6.850
USDZAR,20101012,005200,6.848,6.850,6.848,6.850
USDZAR,20101012,005300,6.850,6.850,6.849,6.850
USDZAR,20101012,005400,6.850,6.850,6.850,6.850
USDZAR,20101012,005500,6.850,6.850,6.850,6.850
USDZAR,20101012,005600,6.849,6.849,6.849,6.849
USDZAR,20101012,005700,6.850,6.850,6.849,6.850
USDZAR,20101012,005800,6.849,6.850,6.847,6.850
USDZAR,20101012,005900,6.849,6.850,6.849,6.849
USDZAR,20101012,010000,6.849,6.849,6.849,6.849
USDZAR,20101012,010100,6.849,6.851,6.849,6.851
USDZAR,20101012,010200,6.850,6.851,6.850,6.851
USDZAR,20101012,010300,6.851,6.851,6.851,6.851
USDZAR,20101012,010400,6.850,6.851,6.850,6.850
USDZAR,20101012,010500,6.851,6.851,6.850,6.851
USDZAR,20101012,010600,6.852,6.852,6.851,6.851
USDZAR,20101012,010700,6.851,6.851,6.850,6.851
USDZAR,20101012,010800,6.851,6.851,6.851,6.851
USDZAR,20101012,010900,6.850,6.850,6.850,6.850
USDZAR,20101012,011000,6.851,6.851,6.850,6.850
USDZAR,20101012,011100,6.851,6.851,6.851,6.851
USDZAR,20101012,011200,6.851,6.851,6.850,6.850
USDZAR,20101012,011300,6.851,6.851,6.850,6.851
USDZAR,20101012,011400,6.850,6.850,6.850,6.850
USDZAR,20101012,011500,6.850,6.850,6.849,6.850
USDZAR,20101012,011600,6.849,6.851,6.849,6.850
USDZAR,20101012,011700,6.849,6.850,6.849,6.850
USDZAR,20101012,011800,6.849,6.850,6.849,6.850
USDZAR,20101012,011900,6.849,6.849,6.849,6.849
USDZAR,20101012,012000,6.850,6.851,6.849,6.850
USDZAR,20101012,012100,6.851,6.851,6.851,6.851
USDZAR,20101012,012200,6.851,6.851,6.851,6.851
USDZAR,20101012,012300,6.851,6.851,6.851,6.851
USDZAR,20101012,012400,6.851,6.851,6.851,6.851
USDZAR,20101012,012500,6.851,6.851,6.851,6.851
USDZAR,20101012,012600,6.851,6.851,6.851,6.851
USDZAR,20101012,012700,6.851,6.851,6.851,6.851
USDZAR,20101012,012800,6.851,6.851,6.851,6.851
USDZAR,20101012,012900,6.851,6.852,6.851,6.851
USDZAR,20101012,013000,6.851,6.851,6.851,6.851
USDZAR,20101012,013100,6.851,6.851,6.851,6.851
USDZAR,20101012,013200,6.851,6.851,6.851,6.851
USDZAR,20101012,013300,6.850,6.850,6.850,6.850
USDZAR,20101012,013400,6.850,6.851,6.850,6.851
USDZAR,20101012,013500,6.850,6.851,6.850,6.851
USDZAR,20101012,013600,6.851,6.851,6.851,6.851
USDZAR,20101012,013700,6.850,6.851,6.850,6.851
USDZAR,20101012,013800,6.851,6.851,6.851,6.851
USDZAR,20101012,013900,6.851,6.851,6.851,6.851
USDZAR,20101012,014000,6.851,6.852,6.851,6.852
USDZAR,20101012,014100,6.851,6.851,6.851,6.851
USDZAR,20101012,014200,6.852,6.852,6.851,6.851
USDZAR,20101012,014300,6.852,6.852,6.852,6.852
USDZAR,20101012,014400,6.852,6.852,6.852,6.852
USDZAR,20101012,014500,6.851,6.852,6.851,6.851
USDZAR,20101012,014600,6.852,6.852,6.852,6.852
USDZAR,20101012,014700,6.851,6.852,6.851,6.851
USDZAR,20101012,014800,6.851,6.851,6.851,6.851
USDZAR,20101012,014900,6.851,6.851,6.851,6.851
USDZAR,20101012,015000,6.851,6.851,6.851,6.851
USDZAR,20101012,015100,6.851,6.851,6.851,6.851
USDZAR,20101012,015200,6.850,6.851,6.850,6.851
USDZAR,20101012,015300,6.852,6.852,6.851,6.851
USDZAR,20101012,015400,6.851,6.851,6.851,6.851
USDZAR,20101012,015500,6.851,6.851,6.851,6.851
USDZAR,20101012,015600,6.851,6.851,6.851,6.851
USDZAR,20101012,015700,6.851,6.852,6.851,6.852
USDZAR,20101012,015800,6.851,6.851,6.851,6.851
USDZAR,20101012,015900,6.851,6.851,6.851,6.851
USDZAR,20101012,020000,6.851,6.852,6.851,6.852
USDZAR,20101012,020100,6.851,6.851,6.851,6.851
USDZAR,20101012,020200,6.852,6.852,6.852,6.852
USDZAR,20101012,020300,6.851,6.852,6.851,6.852
USDZAR,20101012,020400,6.852,6.852,6.852,6.852
USDZAR,20101012,020500,6.852,6.852,6.852,6.852
USDZAR,20101012,020600,6.852,6.852,6.852,6.852
USDZAR,20101012,020700,6.852,6.852,6.852,6.852
USDZAR,20101012,020800,6.852,6.852,6.852,6.852
USDZAR,20101012,020900,6.852,6.852,6.852,6.852
USDZAR,20101012,021000,6.852,6.852,6.852,6.852
USDZAR,20101012,021100,6.852,6.852,6.852,6.852
USDZAR,20101012,021200,6.852,6.852,6.852,6.852
USDZAR,20101012,021300,6.852,6.852,6.852,6.852
USDZAR,20101012,021400,6.852,6.852,6.852,6.852
USDZAR,20101012,021500,6.852,6.852,6.852,6.852
USDZAR,20101012,021600,6.852,6.852,6.852,6.852
USDZAR,20101012,021700,6.852,6.852,6.852,6.852
USDZAR,20101012,021800,6.852,6.852,6.852,6.852
USDZAR,20101012,021900,6.852,6.852,6.852,6.852
USDZAR,20101012,022000,6.852,6.852,6.852,6.852
USDZAR,20101012,022100,6.852,6.852,6.852,6.852
USDZAR,20101012,022200,6.852,6.852,6.852,6.852
USDZAR,20101012,022300,6.852,6.852,6.852,6.852
USDZAR,20101012,022400,6.852,6.852,6.852,6.852
USDZAR,20101012,022500,6.852,6.852,6.852,6.852
USDZAR,20101012,022600,6.852,6.852,6.852,6.852
USDZAR,20101012,022700,6.852,6.852,6.852,6.852
USDZAR,20101012,022800,6.852,6.852,6.852,6.852
USDZAR,20101012,022900,6.852,6.852,6.852,6.852
USDZAR,20101012,023000,6.852,6.852,6.852,6.852
USDZAR,20101012,023100,6.852,6.852,6.852,6.852
USDZAR,20101012,023200,6.852,6.852,6.852,6.852
USDZAR,20101012,023300,6.852,6.852,6.852,6.852
USDZAR,20101012,023400,6.852,6.852,6.852,6.852
USDZAR,20101012,023500,6.853,6.853,6.853,6.853
USDZAR,20101012,023600,6.854,6.854,6.854,6.854
USDZAR,20101012,023700,6.854,6.854,6.854,6.854
USDZAR,20101012,023800,6.854,6.854,6.854,6.854
USDZAR,20101012,023900,6.854,6.854,6.854,6.854
USDZAR,20101012,024000,6.854,6.854,6.854,6.854
USDZAR,20101012,024100,6.854,6.854,6.854,6.854
USDZAR,20101012,024200,6.854,6.854,6.854,6.854
USDZAR,20101012,024300,6.854,6.854,6.854,6.854
USDZAR,20101012,024400,6.854,6.854,6.854,6.854
USDZAR,20101012,024500,6.854,6.854,6.854,6.854
USDZAR,20101012,024600,6.854,6.854,6.854,6.854
USDZAR,20101012,024700,6.854,6.854,6.854,6.854
USDZAR,20101012,024800,6.854,6.854,6.854,6.854
USDZAR,20101012,024900,6.854,6.854,6.854,6.854
USDZAR,20101012,025000,6.854,6.854,6.854,6.854
USDZAR,20101012,025100,6.854,6.854,6.854,6.854
USDZAR,20101012,025200,6.854,6.854,6.854,6.854
USDZAR,20101012,025300,6.854,6.854,6.854,6.854
USDZAR,20101012,025400,6.854,6.854,6.854,6.854
USDZAR,20101012,025500,6.854,6.854,6.854,6.854
USDZAR,20101012,025600,6.854,6.854,6.854,6.854
USDZAR,20101012,025700,6.854,6.854,6.854,6.854
USDZAR,20101012,025800,6.854,6.854,6.854,6.854
USDZAR,20101012,025900,6.854,6.854,6.854,6.854
USDZAR,20101012,030000,6.854,6.854,6.854,6.854
USDZAR,20101012,030100,6.855,6.858,6.854,6.857
USDZAR,20101012,030200,6.857,6.857,6.857,6.857
USDZAR,20101012,030300,6.857,6.857,6.857,6.857
USDZAR,20101012,030400,6.855,6.858,6.855,6.858
USDZAR,20101012,030500,6.858,6.858,6.858,6.858
USDZAR,20101012,030600,6.859,6.863,6.859,6.863
USDZAR,20101012,030700,6.861,6.863,6.861,6.863
USDZAR,20101012,030800,6.864,6.864,6.863,6.863
USDZAR,20101012,030900,6.864,6.864,6.864,6.864
USDZAR,20101012,031000,6.864,6.864,6.863,6.863
USDZAR,20101012,031100,6.864,6.864,6.863,6.863
USDZAR,20101012,031200,6.863,6.863,6.863,6.863
USDZAR,20101012,031300,6.864,6.866,6.864,6.866
USDZAR,20101012,031400,6.866,6.866,6.866,6.866
USDZAR,20101012,031500,6.866,6.866,6.866,6.866
USDZAR,20101012,031600,6.866,6.866,6.866,6.866
USDZAR,20101012,031700,6.865,6.865,6.865,6.865
USDZAR,20101012,031800,6.865,6.866,6.865,6.866
USDZAR,20101012,031900,6.867,6.867,6.867,6.867
USDZAR,20101012,032000,6.866,6.867,6.866,6.866
USDZAR,20101012,032100,6.867,6.867,6.866,6.866
USDZAR,20101012,032200,6.867,6.867,6.867,6.867
USDZAR,20101012,032300,6.867,6.867,6.867,6.867
USDZAR,20101012,032400,6.867,6.867,6.867,6.867
USDZAR,20101012,032500,6.867,6.867,6.866,6.866
USDZAR,20101012,032600,6.867,6.867,6.866,6.866
USDZAR,20101012,032700,6.867,6.867,6.866,6.866
USDZAR,20101012,032800,6.866,6.866,6.866,6.866
USDZAR,20101012,032900,6.865,6.866,6.865,6.865
USDZAR,20101012,033000,6.865,6.865,6.865,6.865
USDZAR,20101012,033100,6.866,6.866,6.866,6.866
USDZAR,20101012,033200,6.867,6.867,6.866,6.866
USDZAR,20101012,033300,6.866,6.867,6.866,6.866
USDZAR,20101012,033400,6.865,6.866,6.865,6.866
USDZAR,20101012,033500,6.867,6.867,6.866,6.866
USDZAR,20101012,033600,6.867,6.867,6.866,6.866
USDZAR,20101012,033700,6.866,6.866,6.866,6.866
USDZAR,20101012,033800,6.866,6.866,6.865,6.866
USDZAR,20101012,033900,6.866,6.866,6.866,6.866
USDZAR,20101012,034000,6.866,6.866,6.866,6.866
USDZAR,20101012,034100,6.866,6.866,6.866,6.866
USDZAR,20101012,034200,6.866,6.866,6.866,6.866
USDZAR,20101012,034300,6.866,6.866,6.866,6.866
USDZAR,20101012,034400,6.865,6.866,6.865,6.866
USDZAR,20101012,034500,6.866,6.866,6.866,6.866
USDZAR,20101012,034600,6.866,6.866,6.866,6.866
USDZAR,20101012,034700,6.866,6.866,6.866,6.866
USDZAR,20101012,034800,6.865,6.865,6.865,6.865
USDZAR,20101012,034900,6.866,6.866,6.866,6.866
USDZAR,20101012,035000,6.866,6.866,6.866,6.866
USDZAR,20101012,035100,6.866,6.866,6.865,6.866
USDZAR,20101012,035200,6.865,6.865,6.865,6.865
USDZAR,20101012,035300,6.866,6.866,6.865,6.865
USDZAR,20101012,035400,6.865,6.865,6.865,6.865
USDZAR,20101012,035500,6.864,6.865,6.864,6.865
USDZAR,20101012,035600,6.865,6.865,6.865,6.865
USDZAR,20101012,035700,6.865,6.865,6.865,6.865
USDZAR,20101012,035800,6.865,6.865,6.865,6.865
USDZAR,20101012,035900,6.866,6.866,6.866,6.866
USDZAR,20101012,040000,6.866,6.866,6.865,6.866
USDZAR,20101012,040100,6.866,6.866,6.866,6.866
USDZAR,20101012,040200,6.866,6.866,6.866,6.866
USDZAR,20101012,040300,6.866,6.866,6.866,6.866
USDZAR,20101012,040400,6.865,6.865,6.865,6.865
USDZAR,20101012,040500,6.865,6.865,6.865,6.865
USDZAR,20101012,040600,6.865,6.865,6.865,6.865
USDZAR,20101012,040700,6.865,6.865,6.865,6.865
USDZAR,20101012,040800,6.865,6.865,6.865,6.865
USDZAR,20101012,040900,6.865,6.865,6.865,6.865
USDZAR,20101012,041000,6.865,6.865,6.865,6.865
USDZAR,20101012,041100,6.865,6.865,6.865,6.865
USDZAR,20101012,041200,6.865,6.866,6.865,6.866
USDZAR,20101012,041300,6.866,6.866,6.866,6.866
USDZAR,20101012,041400,6.866,6.866,6.866,6.866
USDZAR,20101012,041500,6.866,6.866,6.866,6.866
USDZAR,20101012,041600,6.866,6.866,6.866,6.866
USDZAR,20101012,041700,6.866,6.866,6.866,6.866
USDZAR,20101012,041800,6.866,6.866,6.866,6.866
USDZAR,20101012,041900,6.866,6.866,6.866,6.866
USDZAR,20101012,042000,6.866,6.866,6.866,6.866
USDZAR,20101012,042100,6.865,6.866,6.865,6.866
USDZAR,20101012,042200,6.866,6.866,6.866,6.866
USDZAR,20101012,042300,6.866,6.866,6.866,6.866
USDZAR,20101012,042400,6.866,6.866,6.866,6.866
USDZAR,20101012,042500,6.867,6.867,6.862,6.862
USDZAR,20101012,042600,6.864,6.864,6.851,6.851
USDZAR,20101012,042700,6.857,6.865,6.857,6.864
USDZAR,20101012,042800,6.865,6.865,6.864,6.864
USDZAR,20101012,042900,6.861,6.861,6.855,6.855
USDZAR,20101012,043000,6.855,6.855,6.855,6.855
USDZAR,20101012,043100,6.855,6.855,6.855,6.855
USDZAR,20101012,043200,6.855,6.855,6.855,6.855
USDZAR,20101012,043300,6.855,6.855,6.855,6.855
USDZAR,20101012,043400,6.855,6.855,6.855,6.855
USDZAR,20101012,043500,6.855,6.855,6.855,6.855
USDZAR,20101012,043600,6.855,6.855,6.855,6.855
USDZAR,20101012,043700,6.855,6.855,6.855,6.855
USDZAR,20101012,043800,6.855,6.855,6.855,6.855
USDZAR,20101012,043900,6.859,6.859,6.859,6.859
USDZAR,20101012,044000,6.853,6.857,6.853,6.857
USDZAR,20101012,044100,6.850,6.850,6.850,6.850
USDZAR,20101012,044200,6.850,6.850,6.850,6.850
USDZAR,20101012,044300,6.850,6.850,6.850,6.850
USDZAR,20101012,044400,6.850,6.856,6.850,6.856
USDZAR,20101012,044500,6.849,6.849,6.849,6.849
USDZAR,20101012,044600,6.849,6.849,6.849,6.849
USDZAR,20101012,044700,6.849,6.849,6.849,6.849
USDZAR,20101012,044800,6.856,6.856,6.854,6.854
USDZAR,20101012,044900,6.856,6.856,6.856,6.856
USDZAR,20101012,045000,6.854,6.854,6.850,6.850
USDZAR,20101012,045100,6.850,6.850,6.850,6.850
USDZAR,20101012,045200,6.850,6.850,6.850,6.850
USDZAR,20101012,045300,6.850,6.850,6.850,6.850
USDZAR,20101012,045400,6.850,6.850,6.850,6.850
USDZAR,20101012,045500,6.854,6.854,6.854,6.854
USDZAR,20101012,045600,6.860,6.860,6.860,6.860
USDZAR,20101012,045700,6.860,6.860,6.860,6.860
USDZAR,20101012,045800,6.860,6.860,6.860,6.860
USDZAR,20101012,045900,6.860,6.860,6.860,6.860
USDZAR,20101012,050000,6.860,6.860,6.860,6.860
USDZAR,20101012,050100,6.860,6.860,6.860,6.860
USDZAR,20101012,050200,6.860,6.860,6.860,6.860
USDZAR,20101012,050300,6.860,6.860,6.860,6.860
USDZAR,20101012,050400,6.860,6.860,6.860,6.860
USDZAR,20101012,050500,6.860,6.860,6.860,6.860
USDZAR,20101012,050600,6.859,6.859,6.859,6.859
USDZAR,20101012,050700,6.859,6.860,6.859,6.859
USDZAR,20101012,050800,6.860,6.860,6.859,6.859
USDZAR,20101012,050900,6.860,6.860,6.859,6.859
USDZAR,20101012,051000,6.854,6.854,6.854,6.854
USDZAR,20101012,051100,6.854,6.854,6.850,6.850
USDZAR,20101012,051200,6.850,6.850,6.850,6.850
USDZAR,20101012,051300,6.850,6.850,6.850,6.850
USDZAR,20101012,051400,6.850,6.850,6.850,6.850
USDZAR,20101012,051500,6.850,6.850,6.850,6.850
USDZAR,20101012,051600,6.850,6.850,6.850,6.850
USDZAR,20101012,051700,6.850,6.850,6.850,6.850
USDZAR,20101012,051800,6.850,6.850,6.850,6.850
USDZAR,20101012,051900,6.850,6.850,6.850,6.850
USDZAR,20101012,052000,6.850,6.850,6.850,6.850
USDZAR,20101012,052100,6.850,6.857,6.850,6.857
USDZAR,20101012,052200,6.858,6.858,6.858,6.858
USDZAR,20101012,052300,6.858,6.858,6.857,6.857
USDZAR,20101012,052400,6.858,6.858,6.858,6.858
USDZAR,20101012,052500,6.858,6.858,6.857,6.857
USDZAR,20101012,052600,6.858,6.859,6.857,6.857
USDZAR,20101012,052700,6.858,6.861,6.858,6.861
USDZAR,20101012,052800,6.861,6.861,6.860,6.860
USDZAR,20101012,052900,6.861,6.861,6.861,6.861
USDZAR,20101012,053000,6.861,6.861,6.861,6.861
USDZAR,20101012,053100,6.861,6.861,6.861,6.861
USDZAR,20101012,053200,6.861,6.861,6.861,6.861
USDZAR,20101012,053300,6.861,6.861,6.861,6.861
USDZAR,20101012,053400,6.861,6.861,6.858,6.858
USDZAR,20101012,053500,6.857,6.860,6.857,6.860
USDZAR,20101012,053600,6.860,6.860,6.860,6.860
USDZAR,20101012,053700,6.860,6.860,6.860,6.860
USDZAR,20101012,053800,6.860,6.860,6.859,6.859
USDZAR,20101012,053900,6.859,6.859,6.859,6.859
USDZAR,20101012,054000,6.859,6.859,6.859,6.859
USDZAR,20101012,054100,6.860,6.860,6.860,6.860
USDZAR,20101012,054200,6.860,6.861,6.860,6.860
USDZAR,20101012,054300,6.861,6.861,6.860,6.860
USDZAR,20101012,054400,6.859,6.860,6.859,6.860
USDZAR,20101012,054500,6.861,6.861,6.860,6.861
USDZAR,20101012,054600,6.860,6.860,6.859,6.859
USDZAR,20101012,054700,6.859,6.859,6.859,6.859
USDZAR,20101012,054800,6.860,6.861,6.860,6.861
USDZAR,20101012,054900,6.861,6.861,6.859,6.859
USDZAR,20101012,055000,6.860,6.860,6.860,6.860
USDZAR,20101012,055100,6.860,6.860,6.860,6.860
USDZAR,20101012,055200,6.860,6.860,6.859,6.859
USDZAR,20101012,055300,6.861,6.861,6.859,6.859
USDZAR,20101012,055400,6.859,6.859,6.859,6.859
USDZAR,20101012,055500,6.860,6.860,6.860,6.860
USDZAR,20101012,055600,6.860,6.861,6.860,6.860
USDZAR,20101012,055700,6.859,6.859,6.859,6.859
USDZAR,20101012,055800,6.860,6.860,6.859,6.859
USDZAR,20101012,055900,6.859,6.859,6.859,6.859
USDZAR,20101012,060000,6.859,6.859,6.859,6.859
USDZAR,20101012,060100,6.859,6.859,6.859,6.859
USDZAR,20101012,060200,6.859,6.859,6.859,6.859
USDZAR,20101012,060300,6.859,6.859,6.859,6.859
USDZAR,20101012,060400,6.859,6.859,6.859,6.859
USDZAR,20101012,060500,6.859,6.859,6.859,6.859
USDZAR,20101012,060600,6.859,6.859,6.859,6.859
USDZAR,20101012,060700,6.859,6.859,6.859,6.859
USDZAR,20101012,060800,6.859,6.859,6.859,6.859
USDZAR,20101012,060900,6.859,6.859,6.859,6.859
USDZAR,20101012,061000,6.859,6.859,6.859,6.859
USDZAR,20101012,061100,6.859,6.859,6.859,6.859
USDZAR,20101012,061200,6.859,6.859,6.859,6.859
USDZAR,20101012,061300,6.859,6.859,6.859,6.859
USDZAR,20101012,061400,6.859,6.859,6.859,6.859
USDZAR,20101012,061500,6.859,6.859,6.859,6.859
USDZAR,20101012,061600,6.859,6.859,6.859,6.859
USDZAR,20101012,061700,6.859,6.859,6.859,6.859
USDZAR,20101012,061800,6.862,6.862,6.862,6.862
USDZAR,20101012,061900,6.864,6.864,6.864,6.864
USDZAR,20101012,062000,6.864,6.864,6.864,6.864
USDZAR,20101012,062100,6.864,6.864,6.864,6.864
USDZAR,20101012,062200,6.864,6.864,6.864,6.864
USDZAR,20101012,062300,6.864,6.864,6.864,6.864
USDZAR,20101012,062400,6.864,6.864,6.864,6.864
USDZAR,20101012,062500,6.864,6.865,6.864,6.864
USDZAR,20101012,062600,6.864,6.864,6.864,6.864
USDZAR,20101012,062700,6.864,6.864,6.864,6.864
USDZAR,20101012,062800,6.864,6.864,6.864,6.864
USDZAR,20101012,062900,6.864,6.864,6.864,6.864
USDZAR,20101012,063000,6.864,6.864,6.864,6.864
USDZAR,20101012,063100,6.864,6.864,6.864,6.864
USDZAR,20101012,063200,6.864,6.864,6.864,6.864
USDZAR,20101012,063300,6.864,6.864,6.864,6.864
USDZAR,20101012,063400,6.864,6.864,6.864,6.864
USDZAR,20101012,063500,6.864,6.864,6.864,6.864
USDZAR,20101012,063600,6.864,6.864,6.864,6.864
USDZAR,20101012,063700,6.864,6.864,6.864,6.864
USDZAR,20101012,063800,6.864,6.864,6.864,6.864
USDZAR,20101012,063900,6.864,6.864,6.864,6.864
USDZAR,20101012,064000,6.864,6.864,6.864,6.864
USDZAR,20101012,064100,6.864,6.864,6.864,6.864
USDZAR,20101012,064200,6.864,6.864,6.864,6.864
USDZAR,20101012,064300,6.864,6.864,6.864,6.864
USDZAR,20101012,064400,6.864,6.864,6.864,6.864
USDZAR,20101012,064500,6.864,6.864,6.864,6.864
USDZAR,20101012,064600,6.864,6.864,6.864,6.864
USDZAR,20101012,064700,6.864,6.864,6.864,6.864
USDZAR,20101012,064800,6.864,6.864,6.864,6.864
USDZAR,20101012,064900,6.865,6.865,6.864,6.864
USDZAR,20101012,065000,6.865,6.865,6.865,6.865
USDZAR,20101012,065100,6.866,6.867,6.866,6.867
USDZAR,20101012,065200,6.866,6.867,6.866,6.867
USDZAR,20101012,065300,6.861,6.861,6.861,6.861
USDZAR,20101012,065400,6.860,6.865,6.860,6.865
USDZAR,20101012,065500,6.864,6.865,6.864,6.865
USDZAR,20101012,065600,6.865,6.865,6.865,6.865
USDZAR,20101012,065700,6.866,6.867,6.865,6.865
USDZAR,20101012,065800,6.867,6.867,6.867,6.867
USDZAR,20101012,065900,6.863,6.863,6.862,6.862
USDZAR,20101012,070000,6.867,6.868,6.867,6.868
USDZAR,20101012,070100,6.867,6.872,6.867,6.872
USDZAR,20101012,070200,6.873,6.873,6.873,6.873
USDZAR,20101012,070300,6.873,6.873,6.873,6.873
USDZAR,20101012,070400,6.872,6.872,6.872,6.872
USDZAR,20101012,070500,6.872,6.874,6.872,6.874
USDZAR,20101012,070600,6.875,6.875,6.874,6.874
USDZAR,20101012,070700,6.873,6.876,6.873,6.876
USDZAR,20101012,070800,6.877,6.878,6.877,6.877
USDZAR,20101012,070900,6.877,6.877,6.877,6.877
USDZAR,20101012,071000,6.878,6.878,6.878,6.878
USDZAR,20101012,071100,6.878,6.878,6.878,6.878
USDZAR,20101012,071200,6.878,6.878,6.878,6.878
USDZAR,20101012,071300,6.878,6.878,6.878,6.878
USDZAR,20101012,071400,6.878,6.878,6.878,6.878
USDZAR,20101012,071500,6.878,6.878,6.871,6.871
USDZAR,20101012,071600,6.872,6.872,6.871,6.871
USDZAR,20101012,071700,6.872,6.872,6.872,6.872
USDZAR,20101012,071800,6.871,6.872,6.871,6.872
USDZAR,20101012,071900,6.874,6.877,6.874,6.877
USDZAR,20101012,072000,6.877,6.877,6.873,6.873
USDZAR,20101012,072100,6.872,6.872,6.870,6.870
USDZAR,20101012,072200,6.867,6.871,6.867,6.869
USDZAR,20101012,072300,6.869,6.870,6.869,6.870
USDZAR,20101012,072400,6.870,6.870,6.870,6.870
USDZAR,20101012,072500,6.869,6.870,6.869,6.870
USDZAR,20101012,072600,6.869,6.870,6.869,6.870
USDZAR,20101012,072700,6.869,6.869,6.864,6.864
USDZAR,20101012,072800,6.865,6.865,6.865,6.865
USDZAR,20101012,072900,6.865,6.865,6.865,6.865
USDZAR,20101012,073000,6.865,6.865,6.865,6.865
USDZAR,20101012,073100,6.865,6.865,6.865,6.865
USDZAR,20101012,073200,6.865,6.865,6.865,6.865
USDZAR,20101012,073300,6.865,6.865,6.865,6.865
USDZAR,20101012,073400,6.865,6.865,6.865,6.865
USDZAR,20101012,073500,6.865,6.865,6.865,6.865
USDZAR,20101012,073600,6.865,6.868,6.865,6.868
USDZAR,20101012,073700,6.868,6.868,6.868,6.868
USDZAR,20101012,073800,6.868,6.868,6.868,6.868
USDZAR,20101012,073900,6.868,6.868,6.868,6.868
USDZAR,20101012,074000,6.865,6.865,6.865,6.865
USDZAR,20101012,074100,6.865,6.865,6.865,6.865
USDZAR,20101012,074200,6.866,6.876,6.866,6.876
USDZAR,20101012,074300,6.877,6.878,6.877,6.878
USDZAR,20101012,074400,6.878,6.878,6.878,6.878
USDZAR,20101012,074500,6.877,6.877,6.877,6.877
USDZAR,20101012,074600,6.877,6.878,6.877,6.878
USDZAR,20101012,074700,6.879,6.879,6.879,6.879
USDZAR,20101012,074800,6.879,6.879,6.877,6.878
USDZAR,20101012,074900,6.877,6.878,6.877,6.878
USDZAR,20101012,075000,6.879,6.879,6.879,6.879
USDZAR,20101012,075100,6.879,6.879,6.879,6.879
USDZAR,20101012,075200,6.879,6.879,6.878,6.878
USDZAR,20101012,075300,6.877,6.877,6.874,6.876
USDZAR,20101012,075400,6.877,6.877,6.876,6.876
USDZAR,20101012,075500,6.877,6.877,6.876,6.876
USDZAR,20101012,075600,6.876,6.876,6.876,6.876
USDZAR,20101012,075700,6.876,6.876,6.876,6.876
USDZAR,20101012,075800,6.877,6.877,6.877,6.877
USDZAR,20101012,075900,6.877,6.877,6.876,6.876
USDZAR,20101012,080000,6.875,6.875,6.875,6.875
USDZAR,20101012,080100,6.875,6.876,6.875,6.876
USDZAR,20101012,080200,6.877,6.882,6.877,6.877
USDZAR,20101012,080300,6.876,6.876,6.876,6.876
USDZAR,20101012,080400,6.877,6.877,6.876,6.876
USDZAR,20101012,080500,6.877,6.877,6.873,6.873
USDZAR,20101012,080600,6.874,6.874,6.874,6.874
USDZAR,20101012,080700,6.874,6.874,6.874,6.874
USDZAR,20101012,080800,6.875,6.875,6.873,6.874
USDZAR,20101012,080900,6.874,6.874,6.874,6.874
USDZAR,20101012,081000,6.874,6.874,6.874,6.874
USDZAR,20101012,081100,6.874,6.874,6.874,6.874
USDZAR,20101012,081200,6.873,6.874,6.873,6.874
USDZAR,20101012,081300,6.876,6.877,6.876,6.876
USDZAR,20101012,081400,6.876,6.876,6.876,6.876
USDZAR,20101012,081500,6.875,6.876,6.874,6.874
USDZAR,20101012,081600,6.876,6.876,6.876,6.876
USDZAR,20101012,081700,6.876,6.877,6.876,6.877
USDZAR,20101012,081800,6.878,6.884,6.878,6.883
USDZAR,20101012,081900,6.882,6.882,6.879,6.880
USDZAR,20101012,082000,6.879,6.879,6.879,6.879
USDZAR,20101012,082100,6.879,6.880,6.878,6.880
USDZAR,20101012,082200,6.881,6.881,6.879,6.879
USDZAR,20101012,082300,6.880,6.884,6.880,6.882
USDZAR,20101012,082400,6.881,6.881,6.881,6.881
USDZAR,20101012,082500,6.881,6.881,6.881,6.881
USDZAR,20101012,082600,6.882,6.883,6.882,6.883
USDZAR,20101012,082700,6.886,6.886,6.883,6.883
USDZAR,20101012,082800,6.882,6.882,6.881,6.881
USDZAR,20101012,082900,6.882,6.883,6.880,6.880
USDZAR,20101012,083000,6.879,6.879,6.879,6.879
USDZAR,20101012,083100,6.879,6.879,6.878,6.878
USDZAR,20101012,083200,6.877,6.877,6.876,6.876
USDZAR,20101012,083300,6.875,6.875,6.874,6.875
USDZAR,20101012,083400,6.875,6.875,6.875,6.875
USDZAR,20101012,083500,6.874,6.874,6.874,6.874
USDZAR,20101012,083600,6.873,6.873,6.873,6.873
USDZAR,20101012,083700,6.873,6.873,6.873,6.873
USDZAR,20101012,083800,6.873,6.873,6.873,6.873
USDZAR,20101012,083900,6.874,6.874,6.874,6.874
USDZAR,20101012,084000,6.873,6.873,6.873,6.873
USDZAR,20101012,084100,6.873,6.874,6.873,6.874
USDZAR,20101012,084200,6.875,6.877,6.875,6.877
USDZAR,20101012,084300,6.878,6.878,6.877,6.877
USDZAR,20101012,084400,6.877,6.877,6.876,6.876
USDZAR,20101012,084500,6.875,6.878,6.875,6.877
USDZAR,20101012,084600,6.876,6.877,6.876,6.877
USDZAR,20101012,084700,6.878,6.878,6.877,6.877
USDZAR,20101012,084800,6.878,6.879,6.878,6.878
USDZAR,20101012,084900,6.879,6.881,6.879,6.880
USDZAR,20101012,085000,6.881,6.883,6.881,6.882
USDZAR,20101012,085100,6.881,6.883,6.881,6.882
USDZAR,20101012,085200,6.883,6.885,6.883,6.885
USDZAR,20101012,085300,6.884,6.885,6.883,6.884
USDZAR,20101012,085400,6.885,6.885,6.884,6.884
USDZAR,20101012,085500,6.884,6.885,6.884,6.885
USDZAR,20101012,085600,6.885,6.885,6.885,6.885
USDZAR,20101012,085700,6.885,6.885,6.885,6.885
USDZAR,20101012,085800,6.885,6.885,6.885,6.885
USDZAR,20101012,085900,6.886,6.887,6.886,6.887
USDZAR,20101012,090000,6.886,6.888,6.886,6.888
USDZAR,20101012,090100,6.887,6.887,6.886,6.886
USDZAR,20101012,090200,6.885,6.885,6.883,6.883
USDZAR,20101012,090300,6.882,6.886,6.882,6.886
USDZAR,20101012,090400,6.885,6.886,6.885,6.886
USDZAR,20101012,090500,6.885,6.885,6.885,6.885
USDZAR,20101012,090600,6.884,6.884,6.883,6.883
USDZAR,20101012,090700,6.882,6.884,6.882,6.884
USDZAR,20101012,090800,6.883,6.883,6.883,6.883
USDZAR,20101012,090900,6.884,6.884,6.883,6.884
USDZAR,20101012,091000,6.883,6.884,6.883,6.884
USDZAR,20101012,091100,6.885,6.885,6.884,6.884
USDZAR,20101012,091200,6.884,6.884,6.884,6.884
USDZAR,20101012,091300,6.884,6.884,6.884,6.884
USDZAR,20101012,091400,6.883,6.883,6.882,6.882
USDZAR,20101012,091500,6.881,6.883,6.880,6.880
USDZAR,20101012,091600,6.880,6.880,6.880,6.880
USDZAR,20101012,091700,6.880,6.880,6.880,6.880
USDZAR,20101012,091800,6.881,6.881,6.881,6.881
USDZAR,20101012,091900,6.881,6.882,6.881,6.882
USDZAR,20101012,092000,6.881,6.882,6.881,6.881
USDZAR,20101012,092100,6.882,6.882,6.881,6.881
USDZAR,20101012,092200,6.881,6.881,6.880,6.880
USDZAR,20101012,092300,6.880,6.880,6.880,6.880
USDZAR,20101012,092400,6.880,6.881,6.880,6.881
USDZAR,20101012,092500,6.882,6.883,6.881,6.881
USDZAR,20101012,092600,6.882,6.882,6.881,6.881
USDZAR,20101012,092700,6.882,6.883,6.882,6.883
USDZAR,20101012,092800,6.882,6.883,6.882,6.882
USDZAR,20101012,092900,6.883,6.883,6.881,6.881
USDZAR,20101012,093000,6.882,6.882,6.881,6.882
USDZAR,20101012,093100,6.881,6.881,6.881,6.881
USDZAR,20101012,093200,6.881,6.882,6.880,6.882
USDZAR,20101012,093300,6.881,6.881,6.880,6.880
USDZAR,20101012,093400,6.879,6.880,6.878,6.879
USDZAR,20101012,093500,6.880,6.880,6.880,6.880
USDZAR,20101012,093600,6.881,6.884,6.881,6.884
USDZAR,20101012,093700,6.885,6.885,6.884,6.884
USDZAR,20101012,093800,6.884,6.884,6.883,6.883
USDZAR,20101012,093900,6.884,6.884,6.884,6.884
USDZAR,20101012,094000,6.884,6.886,6.883,6.886
USDZAR,20101012,094100,6.887,6.887,6.885,6.885
USDZAR,20101012,094200,6.885,6.885,6.884,6.884
USDZAR,20101012,094300,6.885,6.885,6.884,6.884
USDZAR,20101012,094400,6.883,6.883,6.883,6.883
USDZAR,20101012,094500,6.882,6.882,6.881,6.881
USDZAR,20101012,094600,6.881,6.884,6.881,6.882
USDZAR,20101012,094700,6.881,6.881,6.881,6.881
USDZAR,20101012,094800,6.880,6.880,6.880,6.880
USDZAR,20101012,094900,6.880,6.883,6.880,6.882
USDZAR,20101012,095000,6.883,6.883,6.882,6.883
USDZAR,20101012,095100,6.884,6.884,6.883,6.884
USDZAR,20101012,095200,6.885,6.886,6.883,6.883
USDZAR,20101012,095300,6.884,6.884,6.884,6.884
USDZAR,20101012,095400,6.884,6.885,6.884,6.885
USDZAR,20101012,095500,6.884,6.885,6.884,6.884
USDZAR,20101012,095600,6.884,6.886,6.884,6.886
USDZAR,20101012,095700,6.887,6.887,6.886,6.886
USDZAR,20101012,095800,6.887,6.889,6.887,6.889
USDZAR,20101012,095900,6.890,6.891,6.889,6.889
USDZAR,20101012,100000,6.889,6.889,6.889,6.889
USDZAR,20101012,100100,6.890,6.891,6.890,6.890
USDZAR,20101012,100200,6.891,6.891,6.891,6.891
USDZAR,20101012,100300,6.891,6.891,6.890,6.891
USDZAR,20101012,100400,6.892,6.893,6.892,6.892
USDZAR,20101012,100500,6.893,6.893,6.892,6.892
USDZAR,20101012,100600,6.891,6.892,6.891,6.892
USDZAR,20101012,100700,6.893,6.894,6.892,6.892
USDZAR,20101012,100800,6.892,6.892,6.891,6.891
USDZAR,20101012,100900,6.890,6.890,6.890,6.890
USDZAR,20101012,101000,6.890,6.891,6.889,6.891
USDZAR,20101012,101100,6.892,6.892,6.892,6.892
USDZAR,20101012,101200,6.892,6.894,6.892,6.894
USDZAR,20101012,101300,6.895,6.896,6.895,6.895
USDZAR,20101012,101400,6.896,6.897,6.895,6.897
USDZAR,20101012,101500,6.896,6.897,6.896,6.897
USDZAR,20101012,101600,6.892,6.897,6.892,6.895
USDZAR,20101012,101700,6.895,6.895,6.895,6.895
USDZAR,20101012,101800,6.894,6.895,6.891,6.895
USDZAR,20101012,101900,6.896,6.899,6.896,6.899
USDZAR,20101012,102000,6.902,6.902,6.901,6.901
USDZAR,20101012,102100,6.901,6.901,6.895,6.895
USDZAR,20101012,102200,6.894,6.894,6.893,6.894
USDZAR,20101012,102300,6.895,6.895,6.887,6.887
USDZAR,20101012,102400,6.886,6.890,6.886,6.887
USDZAR,20101012,102500,6.880,6.885,6.880,6.885
USDZAR,20101012,102600,6.886,6.888,6.886,6.886
USDZAR,20101012,102700,6.885,6.885,6.878,6.878
USDZAR,20101012,102800,6.878,6.878,6.878,6.878
USDZAR,20101012,102900,6.877,6.879,6.877,6.878
USDZAR,20101012,103000,6.879,6.882,6.879,6.882
USDZAR,20101012,103100,6.881,6.886,6.881,6.886
USDZAR,20101012,103200,6.885,6.885,6.885,6.885
USDZAR,20101012,103300,6.885,6.885,6.884,6.885
USDZAR,20101012,103400,6.886,6.888,6.886,6.888
USDZAR,20101012,103500,6.889,6.889,6.887,6.887
USDZAR,20101012,103600,6.887,6.888,6.887,6.887
USDZAR,20101012,103700,6.888,6.891,6.888,6.891
USDZAR,20101012,103800,6.890,6.891,6.889,6.891
USDZAR,20101012,103900,6.892,6.893,6.892,6.893
USDZAR,20101012,104000,6.893,6.895,6.891,6.895
USDZAR,20101012,104100,6.894,6.895,6.892,6.893
USDZAR,20101012,104200,6.894,6.897,6.894,6.895
USDZAR,20101012,104300,6.894,6.895,6.894,6.894
USDZAR,20101012,104400,6.895,6.895,6.895,6.895
USDZAR,20101012,104500,6.896,6.896,6.890,6.890
USDZAR,20101012,104600,6.891,6.892,6.891,6.892
USDZAR,20101012,104700,6.894,6.896,6.894,6.895
USDZAR,20101012,104800,6.895,6.895,6.894,6.895
USDZAR,20101012,104900,6.894,6.895,6.894,6.894
USDZAR,20101012,105000,6.895,6.895,6.895,6.895
USDZAR,20101012,105100,6.897,6.898,6.897,6.897
USDZAR,20101012,105200,6.896,6.896,6.893,6.894
USDZAR,20101012,105300,6.893,6.893,6.893,6.893
USDZAR,20101012,105400,6.893,6.893,6.893,6.893
USDZAR,20101012,105500,6.892,6.893,6.892,6.892
USDZAR,20101012,105600,6.893,6.895,6.893,6.894
USDZAR,20101012,105700,6.893,6.896,6.893,6.896
USDZAR,20101012,105800,6.897,6.897,6.894,6.895
USDZAR,20101012,105900,6.894,6.895,6.894,6.894
USDZAR,20101012,110000,6.895,6.896,6.895,6.895
USDZAR,20101012,110100,6.896,6.899,6.896,6.899
USDZAR,20101012,110200,6.898,6.898,6.897,6.897
USDZAR,20101012,110300,6.898,6.898,6.896,6.898
USDZAR,20101012,110400,6.897,6.897,6.896,6.896
USDZAR,20101012,110500,6.895,6.896,6.895,6.895
USDZAR,20101012,110600,6.896,6.898,6.896,6.897
USDZAR,20101012,110700,6.898,6.898,6.898,6.898
USDZAR,20101012,110800,6.897,6.897,6.897,6.897
USDZAR,20101012,110900,6.897,6.897,6.897,6.897
USDZAR,20101012,111000,6.897,6.898,6.897,6.898
USDZAR,20101012,111100,6.897,6.898,6.897,6.898
USDZAR,20101012,111200,6.897,6.897,6.897,6.897
USDZAR,20101012,111300,6.897,6.897,6.897,6.897
USDZAR,20101012,111400,6.896,6.901,6.896,6.901
USDZAR,20101012,111500,6.900,6.907,6.900,6.907
USDZAR,20101012,111600,6.906,6.906,6.906,6.906
USDZAR,20101012,111700,6.905,6.906,6.904,6.904
USDZAR,20101012,111800,6.903,6.903,6.903,6.903
USDZAR,20101012,111900,6.903,6.903,6.900,6.900
USDZAR,20101012,112000,6.901,6.901,6.901,6.901
USDZAR,20101012,112100,6.901,6.901,6.900,6.901
USDZAR,20101012,112200,6.900,6.904,6.900,6.903
USDZAR,20101012,112300,6.902,6.903,6.902,6.902
USDZAR,20101012,112400,6.902,6.903,6.902,6.903
USDZAR,20101012,112500,6.902,6.906,6.902,6.906
USDZAR,20101012,112600,6.906,6.907,6.906,6.907
USDZAR,20101012,112700,6.908,6.908,6.907,6.907
USDZAR,20101012,112800,6.908,6.912,6.908,6.912
USDZAR,20101012,112900,6.912,6.912,6.912,6.912
USDZAR,20101012,113000,6.912,6.912,6.909,6.912
USDZAR,20101012,113100,6.914,6.915,6.913,6.913
USDZAR,20101012,113200,6.914,6.914,6.912,6.912
USDZAR,20101012,113300,6.913,6.913,6.912,6.913
USDZAR,20101012,113400,6.912,6.912,6.908,6.908
USDZAR,20101012,113500,6.909,6.909,6.907,6.907
USDZAR,20101012,113600,6.908,6.909,6.907,6.909
USDZAR,20101012,113700,6.908,6.908,6.908,6.908
USDZAR,20101012,113800,6.907,6.909,6.907,6.909
USDZAR,20101012,113900,6.908,6.909,6.906,6.906
USDZAR,20101012,114000,6.905,6.906,6.904,6.905
USDZAR,20101012,114100,6.906,6.908,6.906,6.907
USDZAR,20101012,114200,6.906,6.907,6.906,6.906
USDZAR,20101012,114300,6.907,6.907,6.907,6.907
USDZAR,20101012,114400,6.907,6.908,6.907,6.908
USDZAR,20101012,114500,6.907,6.908,6.907,6.907
USDZAR,20101012,114600,6.907,6.907,6.905,6.905
USDZAR,20101012,114700,6.906,6.906,6.905,6.905
USDZAR,20101012,114800,6.906,6.906,6.905,6.905
USDZAR,20101012,114900,6.904,6.904,6.904,6.904
USDZAR,20101012,115000,6.903,6.903,6.899,6.899
USDZAR,20101012,115100,6.898,6.901,6.898,6.901
USDZAR,20101012,115200,6.900,6.900,6.897,6.897
USDZAR,20101012,115300,6.898,6.899,6.898,6.899
USDZAR,20101012,115400,6.900,6.901,6.899,6.901
USDZAR,20101012,115500,6.902,6.902,6.902,6.902
USDZAR,20101012,115600,6.901,6.904,6.901,6.904
USDZAR,20101012,115700,6.903,6.903,6.902,6.902
USDZAR,20101012,115800,6.901,6.901,6.900,6.901
USDZAR,20101012,115900,6.902,6.902,6.901,6.902
USDZAR,20101012,120000,6.901,6.902,6.901,6.902
USDZAR,20101012,120100,6.902,6.902,6.902,6.902
USDZAR,20101012,120200,6.903,6.903,6.903,6.903
USDZAR,20101012,120300,6.903,6.904,6.903,6.904
USDZAR,20101012,120400,6.903,6.903,6.903,6.903
USDZAR,20101012,120500,6.903,6.904,6.903,6.903
USDZAR,20101012,120600,6.904,6.910,6.904,6.910
USDZAR,20101012,120700,6.911,6.915,6.911,6.913
USDZAR,20101012,120800,6.914,6.914,6.911,6.912
USDZAR,20101012,120900,6.911,6.911,6.911,6.911
USDZAR,20101012,121000,6.911,6.911,6.909,6.910
USDZAR,20101012,121100,6.911,6.911,6.911,6.911
USDZAR,20101012,121200,6.910,6.914,6.910,6.914
USDZAR,20101012,121300,6.913,6.913,6.913,6.913
USDZAR,20101012,121400,6.913,6.914,6.913,6.914
USDZAR,20101012,121500,6.914,6.914,6.914,6.914
USDZAR,20101012,121600,6.913,6.914,6.910,6.914
USDZAR,20101012,121700,6.915,6.915,6.913,6.913
USDZAR,20101012,121800,6.913,6.913,6.913,6.913
USDZAR,20101012,121900,6.914,6.914,6.911,6.913
USDZAR,20101012,122000,6.912,6.913,6.911,6.912
USDZAR,20101012,122100,6.912,6.912,6.912,6.912
USDZAR,20101012,122200,6.913,6.914,6.913,6.914
USDZAR,20101012,122300,6.913,6.913,6.912,6.912
USDZAR,20101012,122400,6.911,6.913,6.911,6.913
USDZAR,20101012,122500,6.912,6.913,6.912,6.913
USDZAR,20101012,122600,6.912,6.912,6.911,6.911
USDZAR,20101012,122700,6.910,6.910,6.907,6.910
USDZAR,20101012,122800,6.911,6.911,6.911,6.911
USDZAR,20101012,122900,6.911,6.911,6.910,6.910
USDZAR,20101012,123000,6.911,6.911,6.910,6.910
USDZAR,20101012,123100,6.908,6.909,6.908,6.908
USDZAR,20101012,123200,6.907,6.907,6.907,6.907
USDZAR,20101012,123300,6.907,6.907,6.907,6.907
USDZAR,20101012,123400,6.907,6.909,6.907,6.908
USDZAR,20101012,123500,6.909,6.911,6.907,6.908
USDZAR,20101012,123600,6.909,6.909,6.909,6.909
USDZAR,20101012,123700,6.910,6.910,6.910,6.910
USDZAR,20101012,123800,6.910,6.910,6.908,6.908
USDZAR,20101012,123900,6.908,6.909,6.908,6.909
USDZAR,20101012,124000,6.908,6.908,6.907,6.907
USDZAR,20101012,124100,6.906,6.908,6.906,6.907
USDZAR,20101012,124200,6.906,6.906,6.906,6.906
USDZAR,20101012,124300,6.907,6.907,6.906,6.907
USDZAR,20101012,124400,6.907,6.907,6.907,6.907
USDZAR,20101012,124500,6.906,6.907,6.906,6.907
USDZAR,20101012,124600,6.907,6.908,6.907,6.908
USDZAR,20101012,124700,6.908,6.908,6.908,6.908
USDZAR,20101012,124800,6.909,6.909,6.908,6.908
USDZAR,20101012,124900,6.907,6.908,6.907,6.908
USDZAR,20101012,125000,6.908,6.908,6.908,6.908
USDZAR,20101012,125100,6.908,6.909,6.908,6.909
USDZAR,20101012,125200,6.908,6.908,6.907,6.908
USDZAR,20101012,125300,6.908,6.908,6.907,6.907
USDZAR,20101012,125400,6.907,6.907,6.907,6.907
USDZAR,20101012,125500,6.908,6.908,6.907,6.907
USDZAR,20101012,125600,6.907,6.908,6.907,6.908
USDZAR,20101012,125700,6.907,6.908,6.907,6.908
USDZAR,20101012,125800,6.908,6.908,6.908,6.908
USDZAR,20101012,125900,6.908,6.912,6.908,6.911
USDZAR,20101012,130000,6.912,6.912,6.911,6.911
USDZAR,20101012,130100,6.911,6.911,6.910,6.910
USDZAR,20101012,130200,6.909,6.910,6.909,6.910
USDZAR,20101012,130300,6.909,6.910,6.909,6.910
USDZAR,20101012,130400,6.909,6.913,6.909,6.913
USDZAR,20101012,130500,6.912,6.913,6.911,6.913
USDZAR,20101012,130600,6.912,6.913,6.912,6.913
USDZAR,20101012,130700,6.912,6.912,6.911,6.911
USDZAR,20101012,130800,6.912,6.913,6.912,6.913
USDZAR,20101012,130900,6.913,6.913,6.913,6.913
USDZAR,20101012,131000,6.912,6.912,6.911,6.912
USDZAR,20101012,131100,6.913,6.913,6.913,6.913
USDZAR,20101012,131200,6.912,6.913,6.912,6.912
USDZAR,20101012,131300,6.913,6.915,6.913,6.914
USDZAR,20101012,131400,6.915,6.916,6.914,6.916
USDZAR,20101012,131500,6.917,6.918,6.916,6.918
USDZAR,20101012,131600,6.918,6.918,6.918,6.918
USDZAR,20101012,131700,6.919,6.919,6.917,6.917
USDZAR,20101012,131800,6.918,6.918,6.917,6.918
USDZAR,20101012,131900,6.917,6.918,6.917,6.918
USDZAR,20101012,132000,6.917,6.918,6.917,6.918
USDZAR,20101012,132100,6.917,6.918,6.917,6.918
USDZAR,20101012,132200,6.919,6.919,6.918,6.919
USDZAR,20101012,132300,6.918,6.918,6.918,6.918
USDZAR,20101012,132400,6.919,6.919,6.919,6.919
USDZAR,20101012,132500,6.918,6.919,6.918,6.919
USDZAR,20101012,132600,6.918,6.918,6.916,6.916
USDZAR,20101012,132700,6.917,6.917,6.916,6.916
USDZAR,20101012,132800,6.915,6.916,6.912,6.914
USDZAR,20101012,132900,6.915,6.915,6.911,6.911
USDZAR,20101012,133000,6.912,6.913,6.912,6.912
USDZAR,20101012,133100,6.911,6.911,6.910,6.911
USDZAR,20101012,133200,6.910,6.911,6.908,6.908
USDZAR,20101012,133300,6.909,6.909,6.909,6.909
USDZAR,20101012,133400,6.910,6.912,6.908,6.908
USDZAR,20101012,133500,6.909,6.909,6.908,6.908
USDZAR,20101012,133600,6.907,6.907,6.905,6.906
USDZAR,20101012,133700,6.905,6.905,6.904,6.905
USDZAR,20101012,133800,6.905,6.905,6.905,6.905
USDZAR,20101012,133900,6.904,6.904,6.903,6.903
USDZAR,20101012,134000,6.904,6.904,6.904,6.904
USDZAR,20101012,134100,6.904,6.905,6.904,6.904
USDZAR,20101012,134200,6.903,6.904,6.903,6.904
USDZAR,20101012,134300,6.903,6.904,6.903,6.903
USDZAR,20101012,134400,6.902,6.902,6.899,6.899
USDZAR,20101012,134500,6.898,6.901,6.897,6.899
USDZAR,20101012,134600,6.900,6.900,6.899,6.900
USDZAR,20101012,134700,6.901,6.902,6.901,6.901
USDZAR,20101012,134800,6.900,6.900,6.898,6.899
USDZAR,20101012,134900,6.898,6.899,6.897,6.897
USDZAR,20101012,135000,6.898,6.899,6.898,6.899
USDZAR,20101012,135100,6.900,6.901,6.900,6.900
USDZAR,20101012,135200,6.899,6.900,6.899,6.900
USDZAR,20101012,135300,6.899,6.901,6.899,6.901
USDZAR,20101012,135400,6.900,6.900,6.899,6.899
USDZAR,20101012,135500,6.900,6.900,6.900,6.900
USDZAR,20101012,135600,6.899,6.899,6.898,6.898
USDZAR,20101012,135700,6.899,6.899,6.898,6.898
USDZAR,20101012,135800,6.899,6.899,6.898,6.898
USDZAR,20101012,135900,6.898,6.898,6.898,6.898
USDZAR,20101012,140000,6.897,6.899,6.897,6.899
USDZAR,20101012,140100,6.898,6.898,6.890,6.890
USDZAR,20101012,140200,6.888,6.891,6.888,6.891
USDZAR,20101012,140300,6.892,6.892,6.891,6.891
USDZAR,20101012,140400,6.892,6.893,6.892,6.893
USDZAR,20101012,140500,6.894,6.894,6.893,6.893
USDZAR,20101012,140600,6.892,6.892,6.889,6.890
USDZAR,20101012,140700,6.889,6.891,6.889,6.891
USDZAR,20101012,140800,6.892,6.894,6.892,6.893
USDZAR,20101012,140900,6.893,6.893,6.893,6.893
USDZAR,20101012,141000,6.892,6.893,6.890,6.891
USDZAR,20101012,141100,6.890,6.890,6.888,6.888
USDZAR,20101012,141200,6.887,6.889,6.887,6.888
USDZAR,20101012,141300,6.887,6.887,6.886,6.887
USDZAR,20101012,141400,6.886,6.888,6.886,6.888
USDZAR,20101012,141500,6.889,6.889,6.888,6.889
USDZAR,20101012,141600,6.890,6.891,6.890,6.890
USDZAR,20101012,141700,6.890,6.890,6.889,6.889
USDZAR,20101012,141800,6.889,6.889,6.889,6.889
USDZAR,20101012,141900,6.890,6.890,6.890,6.890
USDZAR,20101012,142000,6.891,6.893,6.891,6.892
USDZAR,20101012,142100,6.893,6.893,6.893,6.893
USDZAR,20101012,142200,6.893,6.893,6.891,6.891
USDZAR,20101012,142300,6.890,6.890,6.890,6.890
USDZAR,20101012,142400,6.891,6.891,6.887,6.887
USDZAR,20101012,142500,6.886,6.888,6.886,6.887
USDZAR,20101012,142600,6.888,6.888,6.887,6.888
USDZAR,20101012,142700,6.887,6.887,6.887,6.887
USDZAR,20101012,142800,6.887,6.888,6.887,6.888
USDZAR,20101012,142900,6.889,6.889,6.889,6.889
USDZAR,20101012,143000,6.890,6.892,6.888,6.892
USDZAR,20101012,143100,6.892,6.892,6.891,6.891
USDZAR,20101012,143200,6.890,6.890,6.889,6.890
USDZAR,20101012,143300,6.889,6.890,6.889,6.890
USDZAR,20101012,143400,6.891,6.892,6.891,6.892
USDZAR,20101012,143500,6.891,6.892,6.891,6.892
USDZAR,20101012,143600,6.892,6.895,6.892,6.895
USDZAR,20101012,143700,6.896,6.896,6.896,6.896
USDZAR,20101012,143800,6.897,6.897,6.897,6.897
USDZAR,20101012,143900,6.897,6.897,6.897,6.897
USDZAR,20101012,144000,6.897,6.897,6.894,6.896
USDZAR,20101012,144100,6.895,6.895,6.894,6.894
USDZAR,20101012,144200,6.895,6.897,6.894,6.894
USDZAR,20101012,144300,6.893,6.893,6.892,6.893
USDZAR,20101012,144400,6.893,6.893,6.892,6.892
USDZAR,20101012,144500,6.892,6.894,6.892,6.894
USDZAR,20101012,144600,6.893,6.893,6.891,6.891
USDZAR,20101012,144700,6.891,6.891,6.889,6.890
USDZAR,20101012,144800,6.889,6.889,6.888,6.888
USDZAR,20101012,144900,6.889,6.889,6.888,6.888
USDZAR,20101012,145000,6.888,6.888,6.887,6.887
USDZAR,20101012,145100,6.888,6.888,6.887,6.887
USDZAR,20101012,145200,6.888,6.888,6.888,6.888
USDZAR,20101012,145300,6.888,6.888,6.886,6.887
USDZAR,20101012,145400,6.886,6.888,6.886,6.888
USDZAR,20101012,145500,6.887,6.887,6.886,6.887
USDZAR,20101012,145600,6.886,6.886,6.886,6.886
USDZAR,20101012,145700,6.887,6.887,6.886,6.886
USDZAR,20101012,145800,6.886,6.886,6.886,6.886
USDZAR,20101012,145900,6.887,6.887,6.885,6.885
USDZAR,20101012,150000,6.885,6.886,6.885,6.886
USDZAR,20101012,150100,6.887,6.888,6.887,6.888
USDZAR,20101012,150200,6.889,6.890,6.887,6.890
USDZAR,20101012,150300,6.889,6.893,6.889,6.893
USDZAR,20101012,150400,6.894,6.896,6.894,6.896
USDZAR,20101012,150500,6.895,6.895,6.894,6.895
USDZAR,20101012,150600,6.894,6.897,6.894,6.897
USDZAR,20101012,150700,6.896,6.896,6.896,6.896
USDZAR,20101012,150800,6.896,6.896,6.893,6.893
USDZAR,20101012,150900,6.892,6.892,6.890,6.890
USDZAR,20101012,151000,6.891,6.891,6.890,6.890
USDZAR,20101012,151100,6.891,6.891,6.889,6.890
USDZAR,20101012,151200,6.891,6.891,6.889,6.889
USDZAR,20101012,151300,6.890,6.891,6.890,6.890
USDZAR,20101012,151400,6.889,6.889,6.887,6.887
USDZAR,20101012,151500,6.888,6.888,6.888,6.888
USDZAR,20101012,151600,6.888,6.889,6.888,6.888
USDZAR,20101012,151700,6.889,6.889,6.888,6.888
USDZAR,20101012,151800,6.889,6.892,6.889,6.892
USDZAR,20101012,151900,6.891,6.891,6.888,6.889
USDZAR,20101012,152000,6.888,6.891,6.888,6.891
USDZAR,20101012,152100,6.892,6.894,6.892,6.893
USDZAR,20101012,152200,6.892,6.892,6.892,6.892
USDZAR,20101012,152300,6.892,6.892,6.892,6.892
USDZAR,20101012,152400,6.891,6.892,6.891,6.891
USDZAR,20101012,152500,6.892,6.892,6.890,6.892
USDZAR,20101012,152600,6.892,6.892,6.892,6.892
USDZAR,20101012,152700,6.892,6.892,6.892,6.892
USDZAR,20101012,152800,6.891,6.891,6.890,6.890
USDZAR,20101012,152900,6.889,6.892,6.889,6.892
USDZAR,20101012,153000,6.891,6.891,6.888,6.891
USDZAR,20101012,153100,6.890,6.891,6.890,6.891
USDZAR,20101012,153200,6.892,6.894,6.892,6.894
USDZAR,20101012,153300,6.893,6.896,6.893,6.896
USDZAR,20101012,153400,6.897,6.897,6.897,6.897
USDZAR,20101012,153500,6.896,6.897,6.896,6.897
USDZAR,20101012,153600,6.898,6.900,6.897,6.900
USDZAR,20101012,153700,6.899,6.900,6.899,6.900
USDZAR,20101012,153800,6.899,6.899,6.898,6.898
USDZAR,20101012,153900,6.899,6.899,6.898,6.899
USDZAR,20101012,154000,6.900,6.900,6.900,6.900
USDZAR,20101012,154100,6.900,6.900,6.900,6.900
USDZAR,20101012,154200,6.900,6.900,6.899,6.900
USDZAR,20101012,154300,6.901,6.901,6.900,6.901
USDZAR,20101012,154400,6.900,6.900,6.900,6.900
USDZAR,20101012,154500,6.900,6.900,6.898,6.898
USDZAR,20101012,154600,6.899,6.901,6.899,6.901
USDZAR,20101012,154700,6.902,6.903,6.901,6.902
USDZAR,20101012,154800,6.903,6.906,6.903,6.906
USDZAR,20101012,154900,6.905,6.907,6.905,6.907
USDZAR,20101012,155000,6.908,6.913,6.908,6.913
USDZAR,20101012,155100,6.912,6.912,6.910,6.912
USDZAR,20101012,155200,6.911,6.911,6.910,6.911
USDZAR,20101012,155300,6.910,6.911,6.909,6.911
USDZAR,20101012,155400,6.910,6.910,6.909,6.909
USDZAR,20101012,155500,6.908,6.910,6.908,6.910
USDZAR,20101012,155600,6.909,6.910,6.908,6.908
USDZAR,20101012,155700,6.907,6.908,6.907,6.908
USDZAR,20101012,155800,6.907,6.908,6.907,6.907
USDZAR,20101012,155900,6.908,6.908,6.905,6.905
USDZAR,20101012,160000,6.904,6.904,6.903,6.903
USDZAR,20101012,160100,6.902,6.903,6.902,6.903
USDZAR,20101012,160200,6.904,6.905,6.900,6.900
USDZAR,20101012,160300,6.899,6.899,6.898,6.898
USDZAR,20101012,160400,6.897,6.897,6.894,6.896
USDZAR,20101012,160500,6.896,6.897,6.896,6.897
USDZAR,20101012,160600,6.898,6.899,6.898,6.899
USDZAR,20101012,160700,6.898,6.899,6.897,6.898
USDZAR,20101012,160800,6.899,6.901,6.899,6.900
USDZAR,20101012,160900,6.900,6.900,6.900,6.900
USDZAR,20101012,161000,6.901,6.904,6.900,6.904
USDZAR,20101012,161100,6.905,6.905,6.904,6.904
USDZAR,20101012,161200,6.905,6.905,6.905,6.905
USDZAR,20101012,161300,6.905,6.905,6.904,6.904
USDZAR,20101012,161400,6.905,6.905,6.905,6.905
USDZAR,20101012,161500,6.904,6.904,6.901,6.901
USDZAR,20101012,161600,6.902,6.902,6.902,6.902
USDZAR,20101012,161700,6.901,6.902,6.901,6.902
USDZAR,20101012,161800,6.901,6.902,6.901,6.902
USDZAR,20101012,161900,6.902,6.902,6.902,6.902
USDZAR,20101012,162000,6.902,6.902,6.901,6.901
USDZAR,20101012,162100,6.900,6.900,6.900,6.900
USDZAR,20101012,162200,6.899,6.903,6.899,6.900
USDZAR,20101012,162300,6.901,6.902,6.900,6.901
USDZAR,20101012,162400,6.900,6.902,6.900,6.901
USDZAR,20101012,162500,6.900,6.900,6.900,6.900
USDZAR,20101012,162600,6.899,6.899,6.898,6.898
USDZAR,20101012,162700,6.897,6.897,6.897,6.897
USDZAR,20101012,162800,6.897,6.897,6.897,6.897
USDZAR,20101012,162900,6.897,6.899,6.897,6.898
USDZAR,20101012,163000,6.897,6.897,6.897,6.897
USDZAR,20101012,163100,6.898,6.899,6.898,6.899
USDZAR,20101012,163200,6.900,6.902,6.900,6.901
USDZAR,20101012,163300,6.900,6.901,6.900,6.901
USDZAR,20101012,163400,6.900,6.900,6.900,6.900
USDZAR,20101012,163500,6.900,6.901,6.900,6.901
USDZAR,20101012,163600,6.900,6.900,6.898,6.898
USDZAR,20101012,163700,6.897,6.900,6.897,6.899
USDZAR,20101012,163800,6.898,6.898,6.894,6.894
USDZAR,20101012,163900,6.893,6.896,6.893,6.894
USDZAR,20101012,164000,6.893,6.894,6.891,6.891
USDZAR,20101012,164100,6.890,6.892,6.890,6.890
USDZAR,20101012,164200,6.889,6.891,6.889,6.889
USDZAR,20101012,164300,6.888,6.888,6.883,6.883
USDZAR,20101012,164400,6.884,6.884,6.878,6.878
USDZAR,20101012,164500,6.877,6.878,6.877,6.877
USDZAR,20101012,164600,6.878,6.878,6.873,6.874
USDZAR,20101012,164700,6.872,6.872,6.866,6.866
USDZAR,20101012,164800,6.864,6.869,6.864,6.867
USDZAR,20101012,164900,6.868,6.871,6.868,6.871
USDZAR,20101012,165000,6.870,6.871,6.870,6.871
USDZAR,20101012,165100,6.871,6.871,6.867,6.867
USDZAR,20101012,165200,6.866,6.866,6.865,6.865
USDZAR,20101012,165300,6.864,6.864,6.852,6.856
USDZAR,20101012,165400,6.855,6.860,6.854,6.859
USDZAR,20101012,165500,6.858,6.858,6.856,6.857
USDZAR,20101012,165600,6.858,6.861,6.858,6.860
USDZAR,20101012,165700,6.860,6.860,6.860,6.860
USDZAR,20101012,165800,6.861,6.867,6.861,6.864
USDZAR,20101012,165900,6.863,6.863,6.860,6.860
USDZAR,20101012,170000,6.859,6.859,6.854,6.854
USDZAR,20101012,170100,6.855,6.858,6.855,6.856
USDZAR,20101012,170200,6.857,6.857,6.857,6.857
USDZAR,20101012,170300,6.856,6.857,6.856,6.857
USDZAR,20101012,170400,6.858,6.860,6.858,6.859
USDZAR,20101012,170500,6.859,6.859,6.859,6.859
USDZAR,20101012,170600,6.858,6.858,6.856,6.858
USDZAR,20101012,170700,6.857,6.863,6.856,6.862
USDZAR,20101012,170800,6.861,6.861,6.856,6.856
USDZAR,20101012,170900,6.855,6.855,6.854,6.855
USDZAR,20101012,171000,6.856,6.856,6.855,6.856
USDZAR,20101012,171100,6.857,6.861,6.856,6.861
USDZAR,20101012,171200,6.862,6.862,6.862,6.862
USDZAR,20101012,171300,6.862,6.863,6.862,6.863
USDZAR,20101012,171400,6.862,6.863,6.862,6.863
USDZAR,20101012,171500,6.863,6.863,6.863,6.863
USDZAR,20101012,171600,6.863,6.863,6.863,6.863
USDZAR,20101012,171700,6.862,6.862,6.861,6.861
USDZAR,20101012,171800,6.862,6.862,6.862,6.862
USDZAR,20101012,171900,6.862,6.862,6.862,6.862
USDZAR,20101012,172000,6.862,6.863,6.862,6.863
USDZAR,20101012,172100,6.862,6.863,6.862,6.862
USDZAR,20101012,172200,6.861,6.862,6.861,6.862
USDZAR,20101012,172300,6.862,6.862,6.862,6.862
USDZAR,20101012,172400,6.862,6.862,6.862,6.862
USDZAR,20101012,172500,6.861,6.862,6.861,6.862
USDZAR,20101012,172600,6.862,6.862,6.862,6.862
USDZAR,20101012,172700,6.862,6.862,6.861,6.861
USDZAR,20101012,172800,6.862,6.862,6.861,6.861
USDZAR,20101012,172900,6.860,6.862,6.860,6.861
USDZAR,20101012,173000,6.862,6.865,6.862,6.865
USDZAR,20101012,173100,6.866,6.866,6.865,6.866
USDZAR,20101012,173200,6.867,6.868,6.867,6.868
USDZAR,20101012,173300,6.867,6.867,6.867,6.867
USDZAR,20101012,173400,6.867,6.867,6.866,6.866
USDZAR,20101012,173500,6.867,6.867,6.864,6.865
USDZAR,20101012,173600,6.864,6.866,6.863,6.866
USDZAR,20101012,173700,6.865,6.866,6.865,6.865
USDZAR,20101012,173800,6.865,6.866,6.862,6.863
USDZAR,20101012,173900,6.863,6.863,6.863,6.863
USDZAR,20101012,174000,6.862,6.862,6.860,6.860
USDZAR,20101012,174100,6.859,6.859,6.858,6.858
USDZAR,20101012,174200,6.858,6.858,6.858,6.858
USDZAR,20101012,174300,6.857,6.857,6.856,6.856
USDZAR,20101012,174400,6.857,6.857,6.855,6.855
USDZAR,20101012,174500,6.855,6.855,6.854,6.854
USDZAR,20101012,174600,6.853,6.858,6.853,6.858
USDZAR,20101012,174700,6.857,6.858,6.856,6.858
USDZAR,20101012,174800,6.857,6.857,6.853,6.853
USDZAR,20101012,174900,6.854,6.854,6.854,6.854
USDZAR,20101012,175000,6.855,6.856,6.855,6.856
USDZAR,20101012,175100,6.856,6.856,6.856,6.856
USDZAR,20101012,175200,6.855,6.857,6.855,6.857
USDZAR,20101012,175300,6.857,6.857,6.857,6.857
USDZAR,20101012,175400,6.858,6.859,6.857,6.859
USDZAR,20101012,175500,6.859,6.859,6.859,6.859
USDZAR,20101012,175600,6.860,6.860,6.859,6.859
USDZAR,20101012,175700,6.859,6.859,6.859,6.859
USDZAR,20101012,175800,6.859,6.859,6.858,6.858
USDZAR,20101012,175900,6.859,6.859,6.858,6.858
USDZAR,20101012,180000,6.859,6.859,6.857,6.857
USDZAR,20101012,180100,6.857,6.857,6.857,6.857
USDZAR,20101012,180200,6.857,6.857,6.857,6.857
USDZAR,20101012,180300,6.857,6.857,6.857,6.857
USDZAR,20101012,180400,6.856,6.856,6.856,6.856
USDZAR,20101012,180500,6.856,6.856,6.856,6.856
USDZAR,20101012,180600,6.851,6.855,6.851,6.855
USDZAR,20101012,180700,6.856,6.856,6.856,6.856
USDZAR,20101012,180800,6.856,6.856,6.856,6.856
USDZAR,20101012,180900,6.856,6.856,6.856,6.856
USDZAR,20101012,181000,6.856,6.856,6.856,6.856
USDZAR,20101012,181100,6.856,6.856,6.856,6.856
USDZAR,20101012,181200,6.856,6.856,6.856,6.856
USDZAR,20101012,181300,6.856,6.856,6.856,6.856
USDZAR,20101012,181400,6.855,6.856,6.855,6.856
USDZAR,20101012,181500,6.856,6.856,6.856,6.856
USDZAR,20101012,181600,6.856,6.856,6.856,6.856
USDZAR,20101012,181700,6.856,6.856,6.856,6.856
USDZAR,20101012,181800,6.856,6.856,6.856,6.856
USDZAR,20101012,181900,6.856,6.857,6.856,6.857
USDZAR,20101012,182000,6.857,6.857,6.857,6.857
USDZAR,20101012,182100,6.857,6.857,6.857,6.857
USDZAR,20101012,182200,6.858,6.858,6.857,6.857
USDZAR,20101012,182300,6.857,6.857,6.857,6.857
USDZAR,20101012,182400,6.857,6.857,6.857,6.857
USDZAR,20101012,182500,6.858,6.859,6.858,6.859
USDZAR,20101012,182600,6.859,6.860,6.859,6.860
USDZAR,20101012,182700,6.860,6.860,6.860,6.860
USDZAR,20101012,182800,6.858,6.860,6.858,6.860
USDZAR,20101012,182900,6.860,6.860,6.860,6.860
USDZAR,20101012,183000,6.860,6.860,6.860,6.860
USDZAR,20101012,183100,6.860,6.860,6.860,6.860
USDZAR,20101012,183200,6.860,6.864,6.860,6.864
USDZAR,20101012,183300,6.864,6.864,6.863,6.863
USDZAR,20101012,183400,6.864,6.864,6.864,6.864
USDZAR,20101012,183500,6.864,6.864,6.864,6.864
USDZAR,20101012,183600,6.864,6.864,6.864,6.864
USDZAR,20101012,183700,6.864,6.864,6.864,6.864
USDZAR,20101012,183800,6.864,6.864,6.864,6.864
USDZAR,20101012,183900,6.864,6.865,6.864,6.865
USDZAR,20101012,184000,6.865,6.867,6.865,6.867
USDZAR,20101012,184100,6.867,6.867,6.867,6.867
USDZAR,20101012,184200,6.867,6.867,6.867,6.867
USDZAR,20101012,184300,6.866,6.866,6.866,6.866
USDZAR,20101012,184400,6.865,6.867,6.864,6.867
USDZAR,20101012,184500,6.867,6.867,6.867,6.867
USDZAR,20101012,184600,6.868,6.868,6.867,6.867
USDZAR,20101012,184700,6.867,6.867,6.867,6.867
USDZAR,20101012,184800,6.867,6.867,6.867,6.867
USDZAR,20101012,184900,6.867,6.867,6.867,6.867
USDZAR,20101012,185000,6.867,6.867,6.867,6.867
USDZAR,20101012,185100,6.867,6.867,6.867,6.867
USDZAR,20101012,185200,6.867,6.867,6.867,6.867
USDZAR,20101012,185300,6.867,6.867,6.867,6.867
USDZAR,20101012,185400,6.867,6.867,6.867,6.867
USDZAR,20101012,185500,6.867,6.867,6.867,6.867
USDZAR,20101012,185600,6.869,6.869,6.869,6.869
USDZAR,20101012,185700,6.870,6.870,6.870,6.870
USDZAR,20101012,185800,6.870,6.870,6.870,6.870
USDZAR,20101012,185900,6.870,6.870,6.870,6.870
USDZAR,20101012,190000,6.870,6.870,6.870,6.870
USDZAR,20101012,190100,6.871,6.872,6.871,6.871
USDZAR,20101012,190200,6.870,6.870,6.868,6.868
USDZAR,20101012,190300,6.866,6.866,6.864,6.864
USDZAR,20101012,190400,6.865,6.865,6.863,6.864
USDZAR,20101012,190500,6.863,6.863,6.863,6.863
USDZAR,20101012,190600,6.862,6.863,6.862,6.862
USDZAR,20101012,190700,6.863,6.863,6.862,6.862
USDZAR,20101012,190800,6.863,6.863,6.862,6.862
USDZAR,20101012,190900,6.864,6.864,6.864,6.864
USDZAR,20101012,191000,6.864,6.864,6.863,6.864
USDZAR,20101012,191100,6.865,6.865,6.865,6.865
USDZAR,20101012,191200,6.865,6.866,6.864,6.865
USDZAR,20101012,191300,6.866,6.866,6.864,6.865
USDZAR,20101012,191400,6.866,6.866,6.866,6.866
USDZAR,20101012,191500,6.865,6.865,6.863,6.863
USDZAR,20101012,191600,6.864,6.864,6.863,6.864
USDZAR,20101012,191700,6.864,6.864,6.864,6.864
USDZAR,20101012,191800,6.863,6.863,6.863,6.863
USDZAR,20101012,191900,6.864,6.864,6.864,6.864
USDZAR,20101012,192000,6.864,6.864,6.864,6.864
USDZAR,20101012,192100,6.864,6.864,6.864,6.864
USDZAR,20101012,192200,6.863,6.863,6.853,6.857
USDZAR,20101012,192300,6.858,6.858,6.857,6.858
USDZAR,20101012,192400,6.859,6.863,6.859,6.862
USDZAR,20101012,192500,6.863,6.863,6.862,6.862
USDZAR,20101012,192600,6.863,6.863,6.863,6.863
USDZAR,20101012,192700,6.863,6.864,6.860,6.860
USDZAR,20101012,192800,6.861,6.861,6.860,6.861
USDZAR,20101012,192900,6.862,6.862,6.860,6.860
USDZAR,20101012,193000,6.857,6.857,6.856,6.856
USDZAR,20101012,193100,6.856,6.856,6.856,6.856
USDZAR,20101012,193200,6.856,6.856,6.856,6.856
USDZAR,20101012,193300,6.856,6.856,6.856,6.856
USDZAR,20101012,193400,6.855,6.856,6.855,6.856
USDZAR,20101012,193500,6.857,6.857,6.856,6.856
USDZAR,20101012,193600,6.856,6.856,6.856,6.856
USDZAR,20101012,193700,6.857,6.857,6.857,6.857
USDZAR,20101012,193800,6.857,6.857,6.857,6.857
USDZAR,20101012,193900,6.857,6.858,6.856,6.858
USDZAR,20101012,194000,6.860,6.860,6.860,6.860
USDZAR,20101012,194100,6.860,6.862,6.860,6.860
USDZAR,20101012,194200,6.859,6.860,6.859,6.859
USDZAR,20101012,194300,6.859,6.859,6.859,6.859
USDZAR,20101012,194400,6.860,6.860,6.859,6.860
USDZAR,20101012,194500,6.860,6.860,6.860,6.860
USDZAR,20101012,194600,6.859,6.859,6.859,6.859
USDZAR,20101012,194700,6.859,6.859,6.858,6.858
USDZAR,20101012,194800,6.858,6.858,6.858,6.858
USDZAR,20101012,194900,6.858,6.858,6.858,6.858
USDZAR,20101012,195000,6.859,6.859,6.858,6.858
USDZAR,20101012,195100,6.858,6.858,6.858,6.858
USDZAR,20101012,195200,6.858,6.858,6.858,6.858
USDZAR,20101012,195300,6.857,6.859,6.857,6.859
USDZAR,20101012,195400,6.859,6.859,6.859,6.859
USDZAR,20101012,195500,6.858,6.858,6.857,6.857
USDZAR,20101012,195600,6.858,6.858,6.857,6.857
USDZAR,20101012,195700,6.856,6.856,6.855,6.855
USDZAR,20101012,195800,6.856,6.856,6.854,6.854
USDZAR,20101012,195900,6.854,6.854,6.854,6.854
USDZAR,20101012,200000,6.854,6.854,6.854,6.854
USDZAR,20101012,200100,6.855,6.855,6.854,6.854
USDZAR,20101012,200200,6.854,6.854,6.852,6.852
USDZAR,20101012,200300,6.853,6.853,6.852,6.852
USDZAR,20101012,200400,6.851,6.851,6.844,6.846
USDZAR,20101012,200500,6.848,6.848,6.841,6.842
USDZAR,20101012,200600,6.843,6.844,6.840,6.840
USDZAR,20101012,200700,6.841,6.844,6.841,6.844
USDZAR,20101012,200800,6.843,6.844,6.843,6.844
USDZAR,20101012,200900,6.843,6.843,6.842,6.842
USDZAR,20101012,201000,6.841,6.841,6.840,6.840
USDZAR,20101012,201100,6.840,6.840,6.839,6.839
USDZAR,20101012,201200,6.839,6.839,6.838,6.838
USDZAR,20101012,201300,6.837,6.837,6.836,6.836
USDZAR,20101012,201400,6.835,6.835,6.835,6.835
USDZAR,20101012,201500,6.836,6.836,6.835,6.835
USDZAR,20101012,201600,6.834,6.834,6.831,6.831
USDZAR,20101012,201700,6.831,6.831,6.831,6.831
USDZAR,20101012,201800,6.830,6.830,6.830,6.830
USDZAR,20101012,201900,6.829,6.829,6.826,6.826
USDZAR,20101012,202000,6.825,6.827,6.825,6.827
USDZAR,20101012,202100,6.827,6.827,6.827,6.827
USDZAR,20101012,202200,6.826,6.826,6.824,6.824
USDZAR,20101012,202300,6.823,6.826,6.823,6.826
USDZAR,20101012,202400,6.826,6.834,6.826,6.834
USDZAR,20101012,202600,6.834,6.834,6.832,6.833
USDZAR,20101012,202700,6.834,6.834,6.832,6.832
USDZAR,20101012,202800,6.833,6.833,6.833,6.833
USDZAR,20101012,202900,6.833,6.834,6.833,6.834
USDZAR,20101012,203000,6.834,6.834,6.834,6.834
USDZAR,20101012,203100,6.834,6.834,6.834,6.834
USDZAR,20101012,203200,6.834,6.834,6.833,6.833
USDZAR,20101012,203300,6.834,6.834,6.834,6.834
USDZAR,20101012,203400,6.834,6.835,6.834,6.835
USDZAR,20101012,203500,6.836,6.837,6.836,6.837
USDZAR,20101012,203600,6.836,6.837,6.836,6.837
USDZAR,20101012,203700,6.837,6.837,6.837,6.837
USDZAR,20101012,203800,6.836,6.836,6.836,6.836
USDZAR,20101012,203900,6.837,6.837,6.837,6.837
USDZAR,20101012,204000,6.837,6.837,6.837,6.837
USDZAR,20101012,204100,6.836,6.837,6.836,6.837
USDZAR,20101012,204200,6.837,6.837,6.836,6.836
USDZAR,20101012,204300,6.836,6.836,6.836,6.836
USDZAR,20101012,204400,6.837,6.837,6.836,6.836
USDZAR,20101012,204500,6.834,6.834,6.832,6.833
USDZAR,20101012,204600,6.832,6.833,6.832,6.833
USDZAR,20101012,204700,6.833,6.833,6.832,6.832
USDZAR,20101012,204800,6.833,6.833,6.832,6.832
USDZAR,20101012,204900,6.832,6.832,6.832,6.832
USDZAR,20101012,205000,6.833,6.833,6.833,6.833
USDZAR,20101012,205100,6.832,6.832,6.831,6.831
USDZAR,20101012,205200,6.831,6.831,6.831,6.831
USDZAR,20101012,205300,6.831,6.831,6.831,6.831
USDZAR,20101012,205400,6.831,6.831,6.831,6.831
USDZAR,20101012,205500,6.831,6.831,6.831,6.831
USDZAR,20101012,205600,6.831,6.831,6.831,6.831
USDZAR,20101012,205700,6.831,6.831,6.831,6.831
USDZAR,20101012,205800,6.831,6.831,6.831,6.831
USDZAR,20101012,205900,6.831,6.832,6.831,6.832
USDZAR,20101012,210000,6.831,6.832,6.831,6.832
USDZAR,20101012,210100,6.833,6.833,6.832,6.832
USDZAR,20101012,210200,6.833,6.833,6.833,6.833
USDZAR,20101012,210300,6.834,6.834,6.833,6.833
USDZAR,20101012,210400,6.834,6.835,6.834,6.835
USDZAR,20101012,210500,6.835,6.835,6.835,6.835
USDZAR,20101012,210600,6.836,6.836,6.835,6.835
USDZAR,20101012,210700,6.834,6.835,6.834,6.835
USDZAR,20101012,210800,6.835,6.835,6.835,6.835
USDZAR,20101012,210900,6.834,6.838,6.834,6.837
USDZAR,20101012,211000,6.837,6.837,6.837,6.837
USDZAR,20101012,211100,6.836,6.837,6.836,6.836
USDZAR,20101012,211200,6.836,6.837,6.836,6.836
USDZAR,20101012,211300,6.836,6.836,6.836,6.836
USDZAR,20101012,211400,6.837,6.837,6.837,6.837
USDZAR,20101012,211500,6.837,6.837,6.836,6.836
USDZAR,20101012,211600,6.836,6.836,6.835,6.835
USDZAR,20101012,211700,6.835,6.836,6.835,6.835
USDZAR,20101012,211800,6.836,6.836,6.836,6.836
USDZAR,20101012,211900,6.835,6.836,6.835,6.835
USDZAR,20101012,212000,6.835,6.835,6.835,6.835
USDZAR,20101012,212200,6.835,6.835,6.834,6.834
USDZAR,20101012,212300,6.833,6.834,6.833,6.833
USDZAR,20101012,212400,6.832,6.833,6.832,6.833
USDZAR,20101012,212500,6.832,6.832,6.830,6.831
USDZAR,20101012,212600,6.832,6.832,6.832,6.832
USDZAR,20101012,212700,6.832,6.832,6.832,6.832
USDZAR,20101012,212800,6.832,6.832,6.831,6.832
USDZAR,20101012,212900,6.831,6.833,6.831,6.832
USDZAR,20101012,213000,6.833,6.833,6.833,6.833
USDZAR,20101012,213100,6.832,6.832,6.832,6.832
USDZAR,20101012,213200,6.832,6.832,6.832,6.832
USDZAR,20101012,213300,6.832,6.832,6.832,6.832
USDZAR,20101012,213400,6.832,6.832,6.831,6.831
USDZAR,20101012,213500,6.832,6.832,6.832,6.832
USDZAR,20101012,213600,6.832,6.832,6.831,6.831
USDZAR,20101012,213700,6.832,6.832,6.831,6.831
USDZAR,20101012,213800,6.832,6.832,6.832,6.832
USDZAR,20101012,213900,6.831,6.832,6.831,6.832
USDZAR,20101012,214000,6.832,6.832,6.832,6.832
USDZAR,20101012,214100,6.832,6.832,6.831,6.831
USDZAR,20101012,214200,6.832,6.832,6.828,6.828
USDZAR,20101012,214300,6.829,6.829,6.828,6.829
USDZAR,20101012,214400,6.829,6.829,6.829,6.829
USDZAR,20101012,214500,6.829,6.829,6.829,6.829
USDZAR,20101012,214600,6.829,6.829,6.829,6.829
USDZAR,20101012,214700,6.829,6.830,6.829,6.830
USDZAR,20101012,214800,6.829,6.830,6.829,6.830
USDZAR,20101012,214900,6.830,6.830,6.830,6.830
USDZAR,20101012,215000,6.830,6.830,6.830,6.830
USDZAR,20101012,215100,6.829,6.830,6.829,6.830
USDZAR,20101012,215200,6.829,6.830,6.829,6.830
USDZAR,20101012,215300,6.829,6.830,6.829,6.830
USDZAR,20101012,215400,6.830,6.830,6.830,6.830
USDZAR,20101012,215500,6.830,6.830,6.830,6.830
USDZAR,20101012,215600,6.830,6.830,6.830,6.830
USDZAR,20101012,215700,6.830,6.831,6.830,6.831
USDZAR,20101012,215800,6.831,6.831,6.831,6.831
USDZAR,20101012,215900,6.831,6.831,6.830,6.830
USDZAR,20101012,220000,6.831,6.832,6.831,6.831
USDZAR,20101012,220100,6.830,6.832,6.830,6.832
USDZAR,20101012,220200,6.832,6.832,6.832,6.832
USDZAR,20101012,220300,6.832,6.832,6.831,6.832
USDZAR,20101012,220400,6.832,6.832,6.832,6.832
USDZAR,20101012,220500,6.831,6.831,6.831,6.831
USDZAR,20101012,220600,6.831,6.832,6.831,6.832
USDZAR,20101012,220700,6.832,6.832,6.832,6.832
USDZAR,20101012,220800,6.832,6.832,6.832,6.832
USDZAR,20101012,220900,6.831,6.832,6.831,6.831
USDZAR,20101012,221000,6.831,6.831,6.831,6.831
USDZAR,20101012,221100,6.830,6.830,6.830,6.830
USDZAR,20101012,221200,6.830,6.830,6.830,6.830
USDZAR,20101012,221300,6.830,6.830,6.830,6.830
USDZAR,20101012,221400,6.830,6.830,6.830,6.830
USDZAR,20101012,221500,6.830,6.830,6.830,6.830
USDZAR,20101012,221600,6.830,6.830,6.830,6.830
USDZAR,20101012,221700,6.830,6.830,6.830,6.830
USDZAR,20101012,221800,6.830,6.830,6.830,6.830
USDZAR,20101012,221900,6.830,6.830,6.830,6.830
USDZAR,20101012,222000,6.830,6.830,6.830,6.830
USDZAR,20101012,222100,6.830,6.830,6.830,6.830
USDZAR,20101012,222200,6.830,6.830,6.830,6.830
USDZAR,20101012,222300,6.830,6.830,6.830,6.830
USDZAR,20101012,222400,6.830,6.830,6.830,6.830
USDZAR,20101012,222500,6.830,6.830,6.830,6.830
USDZAR,20101012,222600,6.830,6.830,6.830,6.830
USDZAR,20101012,222700,6.830,6.830,6.830,6.830
USDZAR,20101012,222800,6.830,6.830,6.829,6.829
USDZAR,20101012,222900,6.828,6.828,6.827,6.827
USDZAR,20101012,223000,6.827,6.827,6.827,6.827
USDZAR,20101012,223100,6.827,6.827,6.827,6.827
USDZAR,20101012,223200,6.827,6.827,6.827,6.827
USDZAR,20101012,223300,6.827,6.827,6.827,6.827
USDZAR,20101012,223400,6.827,6.827,6.827,6.827
USDZAR,20101012,223500,6.827,6.827,6.827,6.827
USDZAR,20101012,223600,6.828,6.828,6.828,6.828
USDZAR,20101012,223700,6.827,6.827,6.827,6.827
USDZAR,20101012,223800,6.827,6.827,6.827,6.827
USDZAR,20101012,223900,6.827,6.827,6.827,6.827
USDZAR,20101012,224000,6.827,6.827,6.827,6.827
USDZAR,20101012,224100,6.827,6.827,6.827,6.827
USDZAR,20101012,224200,6.827,6.827,6.827,6.827
USDZAR,20101012,224300,6.827,6.827,6.827,6.827
USDZAR,20101012,224400,6.827,6.827,6.827,6.827
USDZAR,20101012,224500,6.827,6.827,6.827,6.827
USDZAR,20101012,224600,6.827,6.827,6.827,6.827
USDZAR,20101012,224700,6.827,6.827,6.827,6.827
USDZAR,20101012,224800,6.827,6.827,6.827,6.827
USDZAR,20101012,224900,6.827,6.827,6.827,6.827
USDZAR,20101012,225000,6.827,6.827,6.827,6.827
USDZAR,20101012,225100,6.827,6.827,6.827,6.827
USDZAR,20101012,225200,6.827,6.827,6.827,6.827
USDZAR,20101012,225300,6.827,6.827,6.827,6.827
USDZAR,20101012,225400,6.828,6.829,6.828,6.828
USDZAR,20101012,225500,6.828,6.828,6.828,6.828
USDZAR,20101012,225600,6.828,6.828,6.828,6.828
USDZAR,20101012,225700,6.829,6.834,6.829,6.833
USDZAR,20101012,225800,6.833,6.833,6.833,6.833
USDZAR,20101012,225900,6.832,6.833,6.832,6.833
USDZAR,20101012,230000,6.833,6.833,6.833,6.833
USDZAR,20101012,230100,6.834,6.834,6.834,6.834
USDZAR,20101012,230200,6.834,6.834,6.834,6.834
USDZAR,20101012,230300,6.834,6.834,6.834,6.834
USDZAR,20101012,230400,6.834,6.834,6.833,6.833
USDZAR,20101012,230500,6.833,6.833,6.833,6.833
USDZAR,20101012,230600,6.831,6.831,6.831,6.831
USDZAR,20101012,230700,6.831,6.831,6.831,6.831
USDZAR,20101012,230800,6.831,6.831,6.831,6.831
USDZAR,20101012,230900,6.831,6.831,6.831,6.831
USDZAR,20101012,231000,6.831,6.831,6.825,6.827
USDZAR,20101012,231100,6.826,6.831,6.826,6.831
USDZAR,20101012,231200,6.831,6.831,6.831,6.831
USDZAR,20101012,231300,6.833,6.833,6.833,6.833
USDZAR,20101012,231400,6.833,6.833,6.833,6.833
USDZAR,20101012,231500,6.833,6.833,6.833,6.833
USDZAR,20101012,231600,6.833,6.833,6.832,6.832
USDZAR,20101012,231700,6.833,6.833,6.833,6.833
USDZAR,20101012,231800,6.835,6.837,6.835,6.837
USDZAR,20101012,231900,6.836,6.836,6.826,6.826
USDZAR,20101012,232000,6.826,6.826,6.826,6.826
USDZAR,20101012,232100,6.826,6.826,6.826,6.826
USDZAR,20101012,232200,6.826,6.826,6.826,6.826
USDZAR,20101012,232300,6.826,6.826,6.826,6.826
USDZAR,20101012,232400,6.826,6.826,6.826,6.826
USDZAR,20101012,232500,6.826,6.826,6.826,6.826
USDZAR,20101012,232600,6.826,6.826,6.826,6.826
USDZAR,20101012,232700,6.827,6.827,6.827,6.827
USDZAR,20101012,232800,6.824,6.824,6.824,6.824
USDZAR,20101012,232900,6.824,6.824,6.824,6.824
USDZAR,20101012,233000,6.824,6.824,6.824,6.824
USDZAR,20101012,233100,6.824,6.824,6.824,6.824
USDZAR,20101012,233200,6.824,6.824,6.824,6.824
USDZAR,20101012,233300,6.824,6.824,6.824,6.824
USDZAR,20101012,233400,6.824,6.824,6.824,6.824
USDZAR,20101012,233500,6.824,6.824,6.824,6.824
USDZAR,20101012,233600,6.824,6.824,6.824,6.824
USDZAR,20101012,233700,6.824,6.824,6.824,6.824
USDZAR,20101012,233800,6.824,6.824,6.824,6.824
USDZAR,20101012,233900,6.824,6.824,6.824,6.824
USDZAR,20101012,234000,6.824,6.824,6.824,6.824
USDZAR,20101012,234100,6.824,6.824,6.824,6.824
USDZAR,20101012,234200,6.824,6.824,6.824,6.824
USDZAR,20101012,234300,6.824,6.824,6.824,6.824
USDZAR,20101012,234400,6.824,6.824,6.824,6.824
USDZAR,20101012,234500,6.824,6.824,6.824,6.824
USDZAR,20101012,234600,6.824,6.824,6.824,6.824
USDZAR,20101012,234700,6.824,6.824,6.824,6.824
USDZAR,20101012,234800,6.824,6.826,6.824,6.826
USDZAR,20101012,234900,6.826,6.826,6.826,6.826
USDZAR,20101012,235000,6.824,6.824,6.824,6.824
USDZAR,20101012,235100,6.824,6.824,6.824,6.824
USDZAR,20101012,235200,6.824,6.824,6.824,6.824
USDZAR,20101012,235300,6.824,6.824,6.824,6.824
USDZAR,20101012,235400,6.824,6.824,6.824,6.824
USDZAR,20101012,235500,6.824,6.825,6.824,6.825
USDZAR,20101012,235600,6.826,6.826,6.826,6.826
USDZAR,20101012,235700,6.826,6.826,6.826,6.826
USDZAR,20101012,235800,6.825,6.825,6.825,6.825
USDZAR,20101012,235900,6.825,6.825,6.825,6.825
USDZAR,20101013,000000,6.825,6.827,6.825,6.827
EURAUD,20101012,000100,1.4111,1.4111,1.4106,1.4106
EURAUD,20101012,000200,1.4106,1.4107,1.4106,1.4107
EURAUD,20101012,000300,1.4107,1.4108,1.4107,1.4107
EURAUD,20101012,000400,1.4108,1.4110,1.4108,1.4110
EURAUD,20101012,000500,1.4110,1.4110,1.4109,1.4109
EURAUD,20101012,000600,1.4109,1.4109,1.4109,1.4109
EURAUD,20101012,000700,1.4109,1.4109,1.4109,1.4109
EURAUD,20101012,000800,1.4109,1.4109,1.4108,1.4108
EURAUD,20101012,000900,1.4108,1.4108,1.4107,1.4107
EURAUD,20101012,001000,1.4108,1.4109,1.4108,1.4109
EURAUD,20101012,001100,1.4109,1.4109,1.4109,1.4109
EURAUD,20101012,001200,1.4109,1.4109,1.4108,1.4108
EURAUD,20101012,001300,1.4108,1.4108,1.4108,1.4108
EURAUD,20101012,001400,1.4108,1.4109,1.4108,1.4109
EURAUD,20101012,001500,1.4109,1.4110,1.4109,1.4110
EURAUD,20101012,001600,1.4110,1.4110,1.4110,1.4110
EURAUD,20101012,001700,1.4111,1.4114,1.4111,1.4114
EURAUD,20101012,001800,1.4114,1.4114,1.4112,1.4112
EURAUD,20101012,001900,1.4112,1.4112,1.4112,1.4112
EURAUD,20101012,002000,1.4111,1.4111,1.4109,1.4109
EURAUD,20101012,002100,1.4109,1.4109,1.4109,1.4109
EURAUD,20101012,002200,1.4109,1.4109,1.4108,1.4108
EURAUD,20101012,002300,1.4107,1.4107,1.4107,1.4107
EURAUD,20101012,002400,1.4107,1.4108,1.4107,1.4108
EURAUD,20101012,002500,1.4108,1.4108,1.4108,1.4108
EURAUD,20101012,002600,1.4107,1.4107,1.4107,1.4107
EURAUD,20101012,002700,1.4107,1.4107,1.4107,1.4107
EURAUD,20101012,002800,1.4107,1.4107,1.4106,1.4106
EURAUD,20101012,002900,1.4106,1.4106,1.4106,1.4106
EURAUD,20101012,003000,1.4105,1.4105,1.4105,1.4105
EURAUD,20101012,003100,1.4105,1.4105,1.4105,1.4105
EURAUD,20101012,003200,1.4105,1.4105,1.4104,1.4105
EURAUD,20101012,003300,1.4105,1.4105,1.4105,1.4105
EURAUD,20101012,003400,1.4105,1.4105,1.4104,1.4105
EURAUD,20101012,003500,1.4105,1.4106,1.4105,1.4105
EURAUD,20101012,003600,1.4105,1.4105,1.4104,1.4104
EURAUD,20101012,003700,1.4104,1.4104,1.4103,1.4104
EURAUD,20101012,003800,1.4104,1.4104,1.4104,1.4104
EURAUD,20101012,003900,1.4105,1.4105,1.4104,1.4104
EURAUD,20101012,004000,1.4104,1.4105,1.4104,1.4105
EURAUD,20101012,004100,1.4106,1.4106,1.4104,1.4104
EURAUD,20101012,004200,1.4104,1.4105,1.4104,1.4105
EURAUD,20101012,004300,1.4104,1.4104,1.4102,1.4102
EURAUD,20101012,004400,1.4103,1.4106,1.4103,1.4106
EURAUD,20101012,004500,1.4105,1.4105,1.4105,1.4105
EURAUD,20101012,004600,1.4105,1.4105,1.4104,1.4104
EURAUD,20101012,004700,1.4104,1.4106,1.4104,1.4106
EURAUD,20101012,004800,1.4105,1.4105,1.4105,1.4105
EURAUD,20101012,004900,1.4105,1.4105,1.4104,1.4104
EURAUD,20101012,005000,1.4104,1.4104,1.4104,1.4104
EURAUD,20101012,005100,1.4105,1.4106,1.4105,1.4106
EURAUD,20101012,005200,1.4106,1.4106,1.4105,1.4105
EURAUD,20101012,005300,1.4105,1.4105,1.4102,1.4102
EURAUD,20101012,005400,1.4101,1.4101,1.4100,1.4100
EURAUD,20101012,005500,1.4100,1.4101,1.4100,1.4101
EURAUD,20101012,005600,1.4100,1.4100,1.4099,1.4099
EURAUD,20101012,005700,1.4099,1.4099,1.4099,1.4099
EURAUD,20101012,005800,1.4100,1.4101,1.4100,1.4101
EURAUD,20101012,005900,1.4102,1.4102,1.4102,1.4102
EURAUD,20101012,010000,1.4102,1.4102,1.4100,1.4100
EURAUD,20101012,010100,1.4100,1.4102,1.4100,1.4102
EURAUD,20101012,010200,1.4102,1.4102,1.4101,1.4102
EURAUD,20101012,010300,1.4102,1.4104,1.4102,1.4104
EURAUD,20101012,010400,1.4104,1.4104,1.4104,1.4104
EURAUD,20101012,010500,1.4104,1.4104,1.4103,1.4103
EURAUD,20101012,010600,1.4102,1.4102,1.4101,1.4102
EURAUD,20101012,010700,1.4102,1.4104,1.4102,1.4104
EURAUD,20101012,010800,1.4104,1.4107,1.4104,1.4107
EURAUD,20101012,010900,1.4108,1.4109,1.4108,1.4108
EURAUD,20101012,011000,1.4107,1.4107,1.4107,1.4107
EURAUD,20101012,011100,1.4107,1.4108,1.4107,1.4107
EURAUD,20101012,011200,1.4107,1.4107,1.4107,1.4107
EURAUD,20101012,011300,1.4107,1.4107,1.4107,1.4107
EURAUD,20101012,011400,1.4106,1.4106,1.4106,1.4106
EURAUD,20101012,011500,1.4105,1.4106,1.4105,1.4106
EURAUD,20101012,011600,1.4105,1.4105,1.4104,1.4104
EURAUD,20101012,011700,1.4104,1.4105,1.4104,1.4105
EURAUD,20101012,011800,1.4106,1.4106,1.4106,1.4106
EURAUD,20101012,011900,1.4106,1.4106,1.4105,1.4105
EURAUD,20101012,012000,1.4105,1.4107,1.4105,1.4107
EURAUD,20101012,012100,1.4106,1.4106,1.4106,1.4106
EURAUD,20101012,012200,1.4108,1.4109,1.4108,1.4109
EURAUD,20101012,012300,1.4108,1.4108,1.4108,1.4108
EURAUD,20101012,012400,1.4108,1.4108,1.4108,1.4108
EURAUD,20101012,012500,1.4107,1.4107,1.4106,1.4106
EURAUD,20101012,012600,1.4105,1.4107,1.4105,1.4107
EURAUD,20101012,012700,1.4107,1.4108,1.4107,1.4108
EURAUD,20101012,012800,1.4109,1.4117,1.4109,1.4117
EURAUD,20101012,012900,1.4117,1.4117,1.4116,1.4117
EURAUD,20101012,013000,1.4117,1.4118,1.4116,1.4118
EURAUD,20101012,013100,1.4119,1.4120,1.4119,1.4119
EURAUD,20101012,013200,1.4119,1.4119,1.4118,1.4118
EURAUD,20101012,013300,1.4120,1.4121,1.4118,1.4118
EURAUD,20101012,013400,1.4118,1.4118,1.4116,1.4116
EURAUD,20101012,013500,1.4116,1.4117,1.4116,1.4117
EURAUD,20101012,013600,1.4117,1.4118,1.4117,1.4118
EURAUD,20101012,013700,1.4118,1.4118,1.4117,1.4117
EURAUD,20101012,013800,1.4117,1.4117,1.4115,1.4116
EURAUD,20101012,013900,1.4115,1.4115,1.4112,1.4114
EURAUD,20101012,014000,1.4114,1.4114,1.4111,1.4111
EURAUD,20101012,014100,1.4111,1.4115,1.4111,1.4115
EURAUD,20101012,014200,1.4115,1.4115,1.4107,1.4108
EURAUD,20101012,014300,1.4109,1.4110,1.4109,1.4110
EURAUD,20101012,014400,1.4110,1.4113,1.4110,1.4112
EURAUD,20101012,014500,1.4112,1.4112,1.4112,1.4112
EURAUD,20101012,014600,1.4112,1.4113,1.4112,1.4112
EURAUD,20101012,014700,1.4112,1.4112,1.4112,1.4112
EURAUD,20101012,014800,1.4112,1.4112,1.4112,1.4112
EURAUD,20101012,014900,1.4111,1.4111,1.4110,1.4110
EURAUD,20101012,015000,1.4111,1.4111,1.4109,1.4109
EURAUD,20101012,015100,1.4109,1.4109,1.4109,1.4109
EURAUD,20101012,015200,1.4109,1.4110,1.4109,1.4110
EURAUD,20101012,015300,1.4109,1.4109,1.4108,1.4109
EURAUD,20101012,015400,1.4109,1.4111,1.4109,1.4111
EURAUD,20101012,015500,1.4111,1.4111,1.4110,1.4110
EURAUD,20101012,015600,1.4110,1.4110,1.4109,1.4109
EURAUD,20101012,015700,1.4109,1.4111,1.4109,1.4111
EURAUD,20101012,015800,1.4111,1.4112,1.4109,1.4109
EURAUD,20101012,015900,1.4109,1.4109,1.4108,1.4108
EURAUD,20101012,020000,1.4108,1.4111,1.4108,1.4111
EURAUD,20101012,020100,1.4112,1.4113,1.4112,1.4113
EURAUD,20101012,020200,1.4112,1.4114,1.4112,1.4114
EURAUD,20101012,020300,1.4115,1.4117,1.4115,1.4117
EURAUD,20101012,020400,1.4117,1.4117,1.4117,1.4117
EURAUD,20101012,020500,1.4116,1.4116,1.4116,1.4116
EURAUD,20101012,020600,1.4115,1.4115,1.4115,1.4115
EURAUD,20101012,020700,1.4115,1.4117,1.4115,1.4117
EURAUD,20101012,020800,1.4118,1.4119,1.4118,1.4119
EURAUD,20101012,020900,1.4119,1.4121,1.4119,1.4121
EURAUD,20101012,021000,1.4120,1.4120,1.4119,1.4119
EURAUD,20101012,021100,1.4119,1.4120,1.4119,1.4120
EURAUD,20101012,021200,1.4122,1.4122,1.4122,1.4122
EURAUD,20101012,021300,1.4122,1.4124,1.4122,1.4124
EURAUD,20101012,021400,1.4124,1.4124,1.4124,1.4124
EURAUD,20101012,021500,1.4124,1.4127,1.4124,1.4127
EURAUD,20101012,021600,1.4127,1.4128,1.4127,1.4128
EURAUD,20101012,021700,1.4127,1.4127,1.4125,1.4125
EURAUD,20101012,021800,1.4125,1.4125,1.4125,1.4125
EURAUD,20101012,021900,1.4125,1.4125,1.4125,1.4125
EURAUD,20101012,022000,1.4125,1.4126,1.4125,1.4125
EURAUD,20101012,022100,1.4124,1.4126,1.4124,1.4125
EURAUD,20101012,022200,1.4126,1.4127,1.4126,1.4127
EURAUD,20101012,022300,1.4126,1.4126,1.4125,1.4125
EURAUD,20101012,022400,1.4125,1.4125,1.4124,1.4125
EURAUD,20101012,022500,1.4125,1.4125,1.4125,1.4125
EURAUD,20101012,022600,1.4126,1.4126,1.4124,1.4124
EURAUD,20101012,022700,1.4123,1.4123,1.4122,1.4122
EURAUD,20101012,022800,1.4123,1.4123,1.4123,1.4123
EURAUD,20101012,022900,1.4124,1.4124,1.4123,1.4123
EURAUD,20101012,023000,1.4123,1.4123,1.4123,1.4123
EURAUD,20101012,023100,1.4124,1.4124,1.4123,1.4124
EURAUD,20101012,023200,1.4125,1.4125,1.4121,1.4121
EURAUD,20101012,023300,1.4121,1.4121,1.4120,1.4121
EURAUD,20101012,023400,1.4121,1.4121,1.4121,1.4121
EURAUD,20101012,023500,1.4122,1.4122,1.4121,1.4121
EURAUD,20101012,023600,1.4121,1.4122,1.4121,1.4121
EURAUD,20101012,023700,1.4120,1.4120,1.4120,1.4120
EURAUD,20101012,023800,1.4120,1.4120,1.4118,1.4118
EURAUD,20101012,023900,1.4120,1.4121,1.4119,1.4119
EURAUD,20101012,024000,1.4120,1.4123,1.4120,1.4123
EURAUD,20101012,024100,1.4123,1.4123,1.4122,1.4122
EURAUD,20101012,024200,1.4123,1.4123,1.4122,1.4122
EURAUD,20101012,024300,1.4122,1.4122,1.4121,1.4121
EURAUD,20101012,024400,1.4122,1.4122,1.4121,1.4121
EURAUD,20101012,024500,1.4121,1.4121,1.4121,1.4121
EURAUD,20101012,024600,1.4121,1.4121,1.4121,1.4121
EURAUD,20101012,024700,1.4121,1.4121,1.4121,1.4121
EURAUD,20101012,024800,1.4121,1.4122,1.4121,1.4122
EURAUD,20101012,024900,1.4122,1.4123,1.4122,1.4123
EURAUD,20101012,025000,1.4124,1.4124,1.4123,1.4123
EURAUD,20101012,025100,1.4124,1.4124,1.4124,1.4124
EURAUD,20101012,025200,1.4125,1.4126,1.4125,1.4126
EURAUD,20101012,025300,1.4127,1.4128,1.4126,1.4126
EURAUD,20101012,025400,1.4127,1.4129,1.4127,1.4128
EURAUD,20101012,025500,1.4128,1.4128,1.4127,1.4127
EURAUD,20101012,025600,1.4125,1.4125,1.4124,1.4124
EURAUD,20101012,025700,1.4124,1.4126,1.4124,1.4125
EURAUD,20101012,025800,1.4125,1.4126,1.4125,1.4126
EURAUD,20101012,025900,1.4126,1.4127,1.4126,1.4127
EURAUD,20101012,030000,1.4128,1.4129,1.4128,1.4128
EURAUD,20101012,030100,1.4128,1.4131,1.4128,1.4131
EURAUD,20101012,030200,1.4131,1.4131,1.4129,1.4131
EURAUD,20101012,030300,1.4132,1.4133,1.4132,1.4133
EURAUD,20101012,030400,1.4133,1.4134,1.4130,1.4130
EURAUD,20101012,030500,1.4129,1.4131,1.4129,1.4131
EURAUD,20101012,030600,1.4133,1.4133,1.4133,1.4133
EURAUD,20101012,030700,1.4133,1.4134,1.4133,1.4133
EURAUD,20101012,030800,1.4133,1.4134,1.4133,1.4133
EURAUD,20101012,030900,1.4134,1.4135,1.4134,1.4135
EURAUD,20101012,031000,1.4135,1.4135,1.4135,1.4135
EURAUD,20101012,031100,1.4136,1.4139,1.4136,1.4139
EURAUD,20101012,031200,1.4141,1.4145,1.4141,1.4145
EURAUD,20101012,031300,1.4144,1.4147,1.4144,1.4147
EURAUD,20101012,031400,1.4147,1.4148,1.4143,1.4143
EURAUD,20101012,031500,1.4142,1.4142,1.4141,1.4142
EURAUD,20101012,031600,1.4142,1.4143,1.4142,1.4142
EURAUD,20101012,031700,1.4142,1.4142,1.4141,1.4141
EURAUD,20101012,031800,1.4141,1.4142,1.4140,1.4140
EURAUD,20101012,031900,1.4140,1.4140,1.4140,1.4140
EURAUD,20101012,032000,1.4140,1.4140,1.4139,1.4139
EURAUD,20101012,032100,1.4139,1.4139,1.4138,1.4138
EURAUD,20101012,032200,1.4139,1.4141,1.4139,1.4141
EURAUD,20101012,032300,1.4142,1.4142,1.4139,1.4139
EURAUD,20101012,032400,1.4139,1.4141,1.4139,1.4139
EURAUD,20101012,032500,1.4140,1.4140,1.4140,1.4140
EURAUD,20101012,032600,1.4139,1.4139,1.4138,1.4138
EURAUD,20101012,032700,1.4139,1.4140,1.4139,1.4140
EURAUD,20101012,032800,1.4141,1.4142,1.4140,1.4140
EURAUD,20101012,032900,1.4140,1.4141,1.4140,1.4141
EURAUD,20101012,033000,1.4140,1.4140,1.4138,1.4138
EURAUD,20101012,033100,1.4138,1.4141,1.4138,1.4141
EURAUD,20101012,033200,1.4142,1.4147,1.4142,1.4146
EURAUD,20101012,033300,1.4145,1.4145,1.4143,1.4144
EURAUD,20101012,033400,1.4144,1.4144,1.4141,1.4141
EURAUD,20101012,033500,1.4141,1.4141,1.4141,1.4141
EURAUD,20101012,033600,1.4141,1.4142,1.4141,1.4142
EURAUD,20101012,033700,1.4143,1.4143,1.4142,1.4142
EURAUD,20101012,033800,1.4141,1.4141,1.4141,1.4141
EURAUD,20101012,033900,1.4141,1.4141,1.4140,1.4140
EURAUD,20101012,034000,1.4139,1.4139,1.4139,1.4139
EURAUD,20101012,034100,1.4139,1.4140,1.4139,1.4140
EURAUD,20101012,034200,1.4140,1.4140,1.4140,1.4140
EURAUD,20101012,034300,1.4140,1.4141,1.4140,1.4141
EURAUD,20101012,034400,1.4141,1.4144,1.4141,1.4144
EURAUD,20101012,034500,1.4144,1.4144,1.4144,1.4144
EURAUD,20101012,034600,1.4144,1.4144,1.4143,1.4143
EURAUD,20101012,034700,1.4142,1.4143,1.4142,1.4142
EURAUD,20101012,034800,1.4142,1.4144,1.4142,1.4144
EURAUD,20101012,034900,1.4144,1.4144,1.4144,1.4144
EURAUD,20101012,035000,1.4143,1.4143,1.4143,1.4143
EURAUD,20101012,035100,1.4141,1.4141,1.4141,1.4141
EURAUD,20101012,035200,1.4141,1.4141,1.4138,1.4138
EURAUD,20101012,035300,1.4138,1.4139,1.4137,1.4139
EURAUD,20101012,035400,1.4140,1.4140,1.4140,1.4140
EURAUD,20101012,035500,1.4141,1.4141,1.4141,1.4141
EURAUD,20101012,035600,1.4141,1.4141,1.4140,1.4140
EURAUD,20101012,035700,1.4139,1.4140,1.4139,1.4140
EURAUD,20101012,035800,1.4140,1.4143,1.4140,1.4142
EURAUD,20101012,035900,1.4144,1.4150,1.4144,1.4149
EURAUD,20101012,040000,1.4149,1.4149,1.4147,1.4147
EURAUD,20101012,040100,1.4146,1.4147,1.4144,1.4145
EURAUD,20101012,040200,1.4144,1.4144,1.4142,1.4142
EURAUD,20101012,040300,1.4141,1.4145,1.4141,1.4145
EURAUD,20101012,040400,1.4144,1.4144,1.4144,1.4144
EURAUD,20101012,040500,1.4144,1.4144,1.4143,1.4144
EURAUD,20101012,040600,1.4144,1.4147,1.4144,1.4146
EURAUD,20101012,040700,1.4146,1.4146,1.4145,1.4145
EURAUD,20101012,040800,1.4145,1.4145,1.4145,1.4145
EURAUD,20101012,040900,1.4145,1.4146,1.4145,1.4146
EURAUD,20101012,041000,1.4147,1.4148,1.4147,1.4148
EURAUD,20101012,041100,1.4150,1.4152,1.4150,1.4152
EURAUD,20101012,041200,1.4152,1.4152,1.4152,1.4152
EURAUD,20101012,041300,1.4151,1.4151,1.4148,1.4148
EURAUD,20101012,041400,1.4148,1.4148,1.4148,1.4148
EURAUD,20101012,041500,1.4148,1.4148,1.4148,1.4148
EURAUD,20101012,041600,1.4148,1.4150,1.4148,1.4150
EURAUD,20101012,041700,1.4150,1.4150,1.4146,1.4146
EURAUD,20101012,041800,1.4145,1.4148,1.4145,1.4148
EURAUD,20101012,041900,1.4149,1.4150,1.4149,1.4150
EURAUD,20101012,042000,1.4149,1.4149,1.4149,1.4149
EURAUD,20101012,042100,1.4149,1.4150,1.4149,1.4150
EURAUD,20101012,042200,1.4150,1.4151,1.4150,1.4151
EURAUD,20101012,042300,1.4151,1.4151,1.4151,1.4151
EURAUD,20101012,042400,1.4150,1.4151,1.4150,1.4150
EURAUD,20101012,042500,1.4150,1.4150,1.4148,1.4148
EURAUD,20101012,042600,1.4148,1.4148,1.4148,1.4148
EURAUD,20101012,042700,1.4148,1.4149,1.4147,1.4147
EURAUD,20101012,042800,1.4147,1.4147,1.4146,1.4146
EURAUD,20101012,042900,1.4147,1.4149,1.4147,1.4149
EURAUD,20101012,043000,1.4151,1.4151,1.4151,1.4151
EURAUD,20101012,043100,1.4151,1.4151,1.4151,1.4151
EURAUD,20101012,043200,1.4151,1.4151,1.4151,1.4151
EURAUD,20101012,043300,1.4152,1.4152,1.4152,1.4152
EURAUD,20101012,043400,1.4152,1.4152,1.4151,1.4152
EURAUD,20101012,043500,1.4151,1.4151,1.4151,1.4151
EURAUD,20101012,043600,1.4151,1.4152,1.4151,1.4152
EURAUD,20101012,043700,1.4153,1.4153,1.4153,1.4153
EURAUD,20101012,043800,1.4153,1.4153,1.4153,1.4153
EURAUD,20101012,043900,1.4154,1.4154,1.4154,1.4154
EURAUD,20101012,044000,1.4154,1.4154,1.4152,1.4152
EURAUD,20101012,044100,1.4152,1.4152,1.4152,1.4152
EURAUD,20101012,044200,1.4152,1.4153,1.4152,1.4153
EURAUD,20101012,044300,1.4153,1.4153,1.4151,1.4151
EURAUD,20101012,044400,1.4150,1.4150,1.4148,1.4150
EURAUD,20101012,044500,1.4151,1.4153,1.4151,1.4152
EURAUD,20101012,044600,1.4151,1.4151,1.4150,1.4151
EURAUD,20101012,044700,1.4151,1.4151,1.4151,1.4151
EURAUD,20101012,044800,1.4152,1.4152,1.4151,1.4151
EURAUD,20101012,044900,1.4150,1.4150,1.4148,1.4148
EURAUD,20101012,045000,1.4148,1.4149,1.4148,1.4148
EURAUD,20101012,045100,1.4148,1.4149,1.4148,1.4149
EURAUD,20101012,045200,1.4149,1.4150,1.4149,1.4150
EURAUD,20101012,045300,1.4150,1.4150,1.4150,1.4150
EURAUD,20101012,045400,1.4151,1.4152,1.4151,1.4152
EURAUD,20101012,045500,1.4152,1.4152,1.4148,1.4148
EURAUD,20101012,045600,1.4147,1.4147,1.4147,1.4147
EURAUD,20101012,045700,1.4146,1.4146,1.4146,1.4146
EURAUD,20101012,045800,1.4146,1.4146,1.4145,1.4145
EURAUD,20101012,045900,1.4146,1.4147,1.4146,1.4147
EURAUD,20101012,050000,1.4147,1.4147,1.4147,1.4147
EURAUD,20101012,050100,1.4147,1.4147,1.4146,1.4146
EURAUD,20101012,050200,1.4146,1.4146,1.4146,1.4146
EURAUD,20101012,050300,1.4147,1.4148,1.4147,1.4148
EURAUD,20101012,050400,1.4148,1.4151,1.4148,1.4151
EURAUD,20101012,050500,1.4151,1.4151,1.4150,1.4150
EURAUD,20101012,050600,1.4148,1.4148,1.4148,1.4148
EURAUD,20101012,050700,1.4148,1.4149,1.4148,1.4148
EURAUD,20101012,050800,1.4148,1.4149,1.4148,1.4148
EURAUD,20101012,050900,1.4148,1.4148,1.4148,1.4148
EURAUD,20101012,051000,1.4150,1.4150,1.4150,1.4150
EURAUD,20101012,051100,1.4149,1.4151,1.4149,1.4151
EURAUD,20101012,051200,1.4151,1.4151,1.4150,1.4150
EURAUD,20101012,051300,1.4150,1.4152,1.4150,1.4152
EURAUD,20101012,051400,1.4151,1.4151,1.4151,1.4151
EURAUD,20101012,051500,1.4151,1.4151,1.4150,1.4150
EURAUD,20101012,051600,1.4150,1.4150,1.4150,1.4150
EURAUD,20101012,051700,1.4149,1.4149,1.4148,1.4148
EURAUD,20101012,051800,1.4148,1.4148,1.4148,1.4148
EURAUD,20101012,051900,1.4148,1.4150,1.4148,1.4150
EURAUD,20101012,052000,1.4151,1.4151,1.4151,1.4151
EURAUD,20101012,052100,1.4150,1.4151,1.4149,1.4150
EURAUD,20101012,052200,1.4150,1.4150,1.4150,1.4150
EURAUD,20101012,052300,1.4150,1.4151,1.4150,1.4151
EURAUD,20101012,052400,1.4151,1.4151,1.4151,1.4151
EURAUD,20101012,052500,1.4152,1.4154,1.4152,1.4154
EURAUD,20101012,052600,1.4154,1.4155,1.4154,1.4154
EURAUD,20101012,052700,1.4155,1.4156,1.4155,1.4156
EURAUD,20101012,052800,1.4156,1.4156,1.4156,1.4156
EURAUD,20101012,052900,1.4155,1.4155,1.4155,1.4155
EURAUD,20101012,053000,1.4155,1.4155,1.4155,1.4155
EURAUD,20101012,053100,1.4155,1.4155,1.4155,1.4155
EURAUD,20101012,053200,1.4155,1.4155,1.4154,1.4154
EURAUD,20101012,053300,1.4154,1.4154,1.4153,1.4153
EURAUD,20101012,053400,1.4153,1.4153,1.4151,1.4152
EURAUD,20101012,053500,1.4152,1.4154,1.4152,1.4154
EURAUD,20101012,053600,1.4155,1.4155,1.4154,1.4154
EURAUD,20101012,053700,1.4154,1.4155,1.4154,1.4155
EURAUD,20101012,053800,1.4155,1.4155,1.4155,1.4155
EURAUD,20101012,053900,1.4155,1.4155,1.4154,1.4154
EURAUD,20101012,054000,1.4155,1.4155,1.4155,1.4155
EURAUD,20101012,054100,1.4157,1.4159,1.4157,1.4159
EURAUD,20101012,054200,1.4160,1.4163,1.4160,1.4163
EURAUD,20101012,054300,1.4164,1.4165,1.4164,1.4164
EURAUD,20101012,054400,1.4165,1.4169,1.4165,1.4169
EURAUD,20101012,054500,1.4171,1.4171,1.4169,1.4169
EURAUD,20101012,054600,1.4168,1.4170,1.4168,1.4170
EURAUD,20101012,054700,1.4169,1.4169,1.4167,1.4168
EURAUD,20101012,054800,1.4169,1.4169,1.4168,1.4168
EURAUD,20101012,054900,1.4168,1.4168,1.4168,1.4168
EURAUD,20101012,055000,1.4166,1.4166,1.4165,1.4166
EURAUD,20101012,055100,1.4166,1.4167,1.4166,1.4166
EURAUD,20101012,055200,1.4167,1.4167,1.4166,1.4166
EURAUD,20101012,055300,1.4166,1.4166,1.4165,1.4165
EURAUD,20101012,055400,1.4165,1.4165,1.4164,1.4164
EURAUD,20101012,055500,1.4164,1.4164,1.4163,1.4163
EURAUD,20101012,055600,1.4163,1.4165,1.4163,1.4165
EURAUD,20101012,055700,1.4166,1.4168,1.4166,1.4168
EURAUD,20101012,055800,1.4169,1.4170,1.4168,1.4168
EURAUD,20101012,055900,1.4168,1.4169,1.4168,1.4169
EURAUD,20101012,060000,1.4169,1.4169,1.4168,1.4168
EURAUD,20101012,060100,1.4168,1.4170,1.4168,1.4168
EURAUD,20101012,060200,1.4168,1.4170,1.4166,1.4170
EURAUD,20101012,060300,1.4170,1.4171,1.4169,1.4169
EURAUD,20101012,060400,1.4169,1.4170,1.4169,1.4169
EURAUD,20101012,060500,1.4169,1.4169,1.4167,1.4167
EURAUD,20101012,060600,1.4167,1.4168,1.4167,1.4168
EURAUD,20101012,060700,1.4168,1.4169,1.4168,1.4169
EURAUD,20101012,060800,1.4169,1.4170,1.4169,1.4170
EURAUD,20101012,060900,1.4171,1.4171,1.4169,1.4169
EURAUD,20101012,061000,1.4169,1.4169,1.4168,1.4168
EURAUD,20101012,061100,1.4168,1.4168,1.4167,1.4167
EURAUD,20101012,061200,1.4166,1.4166,1.4165,1.4165
EURAUD,20101012,061300,1.4165,1.4165,1.4165,1.4165
EURAUD,20101012,061400,1.4166,1.4166,1.4165,1.4165
EURAUD,20101012,061500,1.4165,1.4167,1.4165,1.4166
EURAUD,20101012,061600,1.4166,1.4167,1.4166,1.4167
EURAUD,20101012,061700,1.4167,1.4168,1.4167,1.4168
EURAUD,20101012,061800,1.4167,1.4169,1.4167,1.4169
EURAUD,20101012,061900,1.4167,1.4167,1.4164,1.4164
EURAUD,20101012,062000,1.4164,1.4166,1.4164,1.4166
EURAUD,20101012,062100,1.4165,1.4166,1.4165,1.4166
EURAUD,20101012,062200,1.4166,1.4167,1.4166,1.4167
EURAUD,20101012,062300,1.4166,1.4166,1.4166,1.4166
EURAUD,20101012,062400,1.4166,1.4169,1.4166,1.4169
EURAUD,20101012,062500,1.4168,1.4168,1.4166,1.4166
EURAUD,20101012,062600,1.4167,1.4167,1.4165,1.4165
EURAUD,20101012,062700,1.4164,1.4164,1.4160,1.4160
EURAUD,20101012,062800,1.4159,1.4159,1.4159,1.4159
EURAUD,20101012,062900,1.4159,1.4161,1.4159,1.4161
EURAUD,20101012,063000,1.4162,1.4162,1.4159,1.4159
EURAUD,20101012,063100,1.4158,1.4159,1.4158,1.4158
EURAUD,20101012,063200,1.4158,1.4158,1.4158,1.4158
EURAUD,20101012,063300,1.4157,1.4157,1.4155,1.4155
EURAUD,20101012,063400,1.4155,1.4157,1.4155,1.4157
EURAUD,20101012,063500,1.4158,1.4158,1.4158,1.4158
EURAUD,20101012,063600,1.4158,1.4158,1.4156,1.4156
EURAUD,20101012,063700,1.4155,1.4157,1.4155,1.4157
EURAUD,20101012,063800,1.4157,1.4157,1.4157,1.4157
EURAUD,20101012,063900,1.4158,1.4158,1.4157,1.4157
EURAUD,20101012,064000,1.4157,1.4157,1.4155,1.4155
EURAUD,20101012,064100,1.4155,1.4157,1.4155,1.4157
EURAUD,20101012,064200,1.4157,1.4157,1.4155,1.4156
EURAUD,20101012,064300,1.4157,1.4157,1.4157,1.4157
EURAUD,20101012,064400,1.4158,1.4158,1.4155,1.4155
EURAUD,20101012,064500,1.4155,1.4155,1.4155,1.4155
EURAUD,20101012,064600,1.4155,1.4155,1.4155,1.4155
EURAUD,20101012,064700,1.4156,1.4157,1.4156,1.4157
EURAUD,20101012,064800,1.4157,1.4158,1.4157,1.4158
EURAUD,20101012,064900,1.4157,1.4157,1.4155,1.4157
EURAUD,20101012,065000,1.4158,1.4158,1.4158,1.4158
EURAUD,20101012,065100,1.4158,1.4162,1.4158,1.4162
EURAUD,20101012,065200,1.4162,1.4162,1.4162,1.4162
EURAUD,20101012,065300,1.4161,1.4161,1.4161,1.4161
EURAUD,20101012,065400,1.4160,1.4162,1.4160,1.4162
EURAUD,20101012,065500,1.4162,1.4162,1.4161,1.4161
EURAUD,20101012,065600,1.4160,1.4161,1.4160,1.4161
EURAUD,20101012,065700,1.4161,1.4165,1.4161,1.4164
EURAUD,20101012,065800,1.4164,1.4164,1.4164,1.4164
EURAUD,20101012,065900,1.4162,1.4162,1.4162,1.4162
EURAUD,20101012,070000,1.4163,1.4163,1.4163,1.4163
EURAUD,20101012,070100,1.4163,1.4164,1.4163,1.4164
EURAUD,20101012,070200,1.4164,1.4167,1.4164,1.4167
EURAUD,20101012,070300,1.4167,1.4167,1.4165,1.4165
EURAUD,20101012,070400,1.4165,1.4165,1.4163,1.4164
EURAUD,20101012,070500,1.4163,1.4163,1.4163,1.4163
EURAUD,20101012,070600,1.4163,1.4166,1.4163,1.4166
EURAUD,20101012,070700,1.4167,1.4168,1.4167,1.4168
EURAUD,20101012,070800,1.4168,1.4168,1.4167,1.4167
EURAUD,20101012,070900,1.4166,1.4166,1.4162,1.4162
EURAUD,20101012,071000,1.4162,1.4164,1.4162,1.4162
EURAUD,20101012,071100,1.4161,1.4161,1.4161,1.4161
EURAUD,20101012,071200,1.4161,1.4162,1.4161,1.4161
EURAUD,20101012,071300,1.4162,1.4162,1.4159,1.4159
EURAUD,20101012,071400,1.4158,1.4159,1.4158,1.4159
EURAUD,20101012,071500,1.4158,1.4159,1.4158,1.4159
EURAUD,20101012,071600,1.4159,1.4162,1.4159,1.4161
EURAUD,20101012,071700,1.4160,1.4162,1.4160,1.4161
EURAUD,20101012,071800,1.4161,1.4161,1.4161,1.4161
EURAUD,20101012,071900,1.4162,1.4163,1.4162,1.4163
EURAUD,20101012,072000,1.4165,1.4166,1.4165,1.4166
EURAUD,20101012,072100,1.4166,1.4168,1.4166,1.4167
EURAUD,20101012,072200,1.4167,1.4167,1.4164,1.4164
EURAUD,20101012,072300,1.4163,1.4163,1.4162,1.4162
EURAUD,20101012,072400,1.4162,1.4162,1.4160,1.4160
EURAUD,20101012,072500,1.4160,1.4161,1.4160,1.4161
EURAUD,20101012,072600,1.4161,1.4163,1.4161,1.4162
EURAUD,20101012,072700,1.4162,1.4164,1.4162,1.4164
EURAUD,20101012,072800,1.4164,1.4164,1.4163,1.4163
EURAUD,20101012,072900,1.4163,1.4163,1.4162,1.4163
EURAUD,20101012,073000,1.4163,1.4163,1.4163,1.4163
EURAUD,20101012,073100,1.4163,1.4163,1.4159,1.4162
EURAUD,20101012,073200,1.4162,1.4165,1.4162,1.4165
EURAUD,20101012,073300,1.4165,1.4166,1.4165,1.4166
EURAUD,20101012,073400,1.4166,1.4166,1.4166,1.4166
EURAUD,20101012,073500,1.4166,1.4166,1.4166,1.4166
EURAUD,20101012,073600,1.4166,1.4167,1.4165,1.4165
EURAUD,20101012,073700,1.4164,1.4164,1.4161,1.4161
EURAUD,20101012,073800,1.4161,1.4161,1.4161,1.4161
EURAUD,20101012,073900,1.4162,1.4162,1.4162,1.4162
EURAUD,20101012,074000,1.4162,1.4162,1.4161,1.4161
EURAUD,20101012,074100,1.4160,1.4160,1.4156,1.4156
EURAUD,20101012,074200,1.4155,1.4157,1.4155,1.4155
EURAUD,20101012,074300,1.4154,1.4154,1.4154,1.4154
EURAUD,20101012,074400,1.4154,1.4155,1.4151,1.4151
EURAUD,20101012,074500,1.4151,1.4151,1.4150,1.4151
EURAUD,20101012,074600,1.4151,1.4155,1.4151,1.4154
EURAUD,20101012,074700,1.4154,1.4154,1.4154,1.4154
EURAUD,20101012,074800,1.4153,1.4153,1.4152,1.4152
EURAUD,20101012,074900,1.4152,1.4153,1.4151,1.4153
EURAUD,20101012,075000,1.4154,1.4155,1.4153,1.4155
EURAUD,20101012,075100,1.4155,1.4156,1.4155,1.4155
EURAUD,20101012,075200,1.4155,1.4155,1.4155,1.4155
EURAUD,20101012,075300,1.4155,1.4155,1.4151,1.4152
EURAUD,20101012,075400,1.4153,1.4154,1.4152,1.4153
EURAUD,20101012,075500,1.4153,1.4154,1.4153,1.4154
EURAUD,20101012,075600,1.4154,1.4154,1.4151,1.4151
EURAUD,20101012,075700,1.4151,1.4151,1.4150,1.4150
EURAUD,20101012,075800,1.4150,1.4150,1.4146,1.4146
EURAUD,20101012,075900,1.4147,1.4148,1.4147,1.4148
EURAUD,20101012,080000,1.4149,1.4151,1.4146,1.4146
EURAUD,20101012,080100,1.4145,1.4146,1.4135,1.4138
EURAUD,20101012,080200,1.4139,1.4139,1.4137,1.4138
EURAUD,20101012,080300,1.4138,1.4143,1.4138,1.4143
EURAUD,20101012,080400,1.4143,1.4145,1.4141,1.4141
EURAUD,20101012,080500,1.4142,1.4145,1.4142,1.4145
EURAUD,20101012,080600,1.4144,1.4144,1.4139,1.4143
EURAUD,20101012,080700,1.4143,1.4143,1.4143,1.4143
EURAUD,20101012,080800,1.4144,1.4145,1.4141,1.4141
EURAUD,20101012,080900,1.4140,1.4142,1.4140,1.4141
EURAUD,20101012,081000,1.4141,1.4142,1.4141,1.4141
EURAUD,20101012,081100,1.4141,1.4141,1.4141,1.4141
EURAUD,20101012,081200,1.4141,1.4141,1.4141,1.4141
EURAUD,20101012,081300,1.4140,1.4141,1.4140,1.4141
EURAUD,20101012,081400,1.4141,1.4141,1.4140,1.4140
EURAUD,20101012,081500,1.4140,1.4141,1.4138,1.4138
EURAUD,20101012,081600,1.4138,1.4140,1.4137,1.4140
EURAUD,20101012,081700,1.4141,1.4141,1.4137,1.4137
EURAUD,20101012,081800,1.4136,1.4136,1.4130,1.4130
EURAUD,20101012,081900,1.4131,1.4131,1.4128,1.4130
EURAUD,20101012,082000,1.4130,1.4133,1.4130,1.4133
EURAUD,20101012,082100,1.4133,1.4134,1.4133,1.4134
EURAUD,20101012,082200,1.4133,1.4133,1.4127,1.4127
EURAUD,20101012,082300,1.4126,1.4128,1.4126,1.4127
EURAUD,20101012,082400,1.4127,1.4129,1.4125,1.4129
EURAUD,20101012,082500,1.4129,1.4129,1.4127,1.4127
EURAUD,20101012,082600,1.4126,1.4126,1.4124,1.4125
EURAUD,20101012,082700,1.4126,1.4126,1.4125,1.4125
EURAUD,20101012,082800,1.4125,1.4125,1.4123,1.4125
EURAUD,20101012,082900,1.4126,1.4130,1.4126,1.4130
EURAUD,20101012,083000,1.4131,1.4133,1.4131,1.4133
EURAUD,20101012,083100,1.4134,1.4134,1.4131,1.4131
EURAUD,20101012,083200,1.4131,1.4131,1.4129,1.4129
EURAUD,20101012,083300,1.4128,1.4131,1.4128,1.4129
EURAUD,20101012,083400,1.4127,1.4127,1.4126,1.4126
EURAUD,20101012,083500,1.4125,1.4125,1.4122,1.4122
EURAUD,20101012,083600,1.4121,1.4122,1.4119,1.4122
EURAUD,20101012,083700,1.4123,1.4123,1.4122,1.4123
EURAUD,20101012,083800,1.4123,1.4123,1.4121,1.4121
EURAUD,20101012,083900,1.4120,1.4121,1.4120,1.4121
EURAUD,20101012,084000,1.4123,1.4124,1.4122,1.4122
EURAUD,20101012,084100,1.4122,1.4122,1.4120,1.4120
EURAUD,20101012,084200,1.4119,1.4119,1.4113,1.4113
EURAUD,20101012,084300,1.4112,1.4114,1.4111,1.4113
EURAUD,20101012,084400,1.4112,1.4113,1.4110,1.4110
EURAUD,20101012,084500,1.4111,1.4112,1.4110,1.4110
EURAUD,20101012,084600,1.4111,1.4112,1.4111,1.4111
EURAUD,20101012,084700,1.4111,1.4111,1.4111,1.4111
EURAUD,20101012,084800,1.4111,1.4111,1.4110,1.4110
EURAUD,20101012,084900,1.4110,1.4111,1.4110,1.4110
EURAUD,20101012,085000,1.4111,1.4111,1.4111,1.4111
EURAUD,20101012,085100,1.4112,1.4112,1.4107,1.4107
EURAUD,20101012,085200,1.4107,1.4109,1.4107,1.4109
EURAUD,20101012,085300,1.4110,1.4111,1.4110,1.4110
EURAUD,20101012,085400,1.4110,1.4111,1.4110,1.4111
EURAUD,20101012,085500,1.4110,1.4110,1.4110,1.4110
EURAUD,20101012,085600,1.4110,1.4111,1.4110,1.4111
EURAUD,20101012,085700,1.4110,1.4113,1.4109,1.4112
EURAUD,20101012,085800,1.4111,1.4111,1.4109,1.4110
EURAUD,20101012,085900,1.4111,1.4111,1.4108,1.4108
EURAUD,20101012,090000,1.4108,1.4109,1.4108,1.4109
EURAUD,20101012,090100,1.4110,1.4115,1.4110,1.4114
EURAUD,20101012,090200,1.4113,1.4113,1.4112,1.4112
EURAUD,20101012,090300,1.4113,1.4113,1.4111,1.4111
EURAUD,20101012,090400,1.4113,1.4113,1.4112,1.4112
EURAUD,20101012,090500,1.4113,1.4114,1.4113,1.4114
EURAUD,20101012,090600,1.4115,1.4117,1.4115,1.4116
EURAUD,20101012,090700,1.4117,1.4117,1.4113,1.4114
EURAUD,20101012,090800,1.4114,1.4114,1.4113,1.4113
EURAUD,20101012,090900,1.4112,1.4112,1.4111,1.4111
EURAUD,20101012,091000,1.4112,1.4112,1.4109,1.4109
EURAUD,20101012,091100,1.4109,1.4109,1.4108,1.4108
EURAUD,20101012,091200,1.4107,1.4107,1.4105,1.4105
EURAUD,20101012,091300,1.4104,1.4104,1.4104,1.4104
EURAUD,20101012,091400,1.4105,1.4107,1.4104,1.4107
EURAUD,20101012,091500,1.4107,1.4109,1.4106,1.4108
EURAUD,20101012,091600,1.4109,1.4110,1.4109,1.4109
EURAUD,20101012,091700,1.4109,1.4109,1.4109,1.4109
EURAUD,20101012,091800,1.4108,1.4108,1.4107,1.4108
EURAUD,20101012,091900,1.4108,1.4110,1.4107,1.4109
EURAUD,20101012,092000,1.4108,1.4108,1.4107,1.4107
EURAUD,20101012,092100,1.4107,1.4108,1.4107,1.4107
EURAUD,20101012,092200,1.4107,1.4107,1.4105,1.4106
EURAUD,20101012,092300,1.4107,1.4108,1.4104,1.4104
EURAUD,20101012,092400,1.4104,1.4104,1.4102,1.4102
EURAUD,20101012,092500,1.4101,1.4101,1.4100,1.4100
EURAUD,20101012,092600,1.4100,1.4100,1.4100,1.4100
EURAUD,20101012,092700,1.4101,1.4104,1.4099,1.4100
EURAUD,20101012,092800,1.4101,1.4103,1.4101,1.4103
EURAUD,20101012,092900,1.4104,1.4106,1.4104,1.4104
EURAUD,20101012,093000,1.4104,1.4104,1.4104,1.4104
EURAUD,20101012,093100,1.4103,1.4104,1.4103,1.4103
EURAUD,20101012,093200,1.4103,1.4103,1.4103,1.4103
EURAUD,20101012,093300,1.4103,1.4104,1.4102,1.4104
EURAUD,20101012,093400,1.4104,1.4104,1.4101,1.4102
EURAUD,20101012,093500,1.4103,1.4103,1.4102,1.4103
EURAUD,20101012,093600,1.4102,1.4102,1.4100,1.4100
EURAUD,20101012,093700,1.4101,1.4103,1.4101,1.4103
EURAUD,20101012,093800,1.4104,1.4106,1.4104,1.4106
EURAUD,20101012,093900,1.4104,1.4105,1.4104,1.4105
EURAUD,20101012,094000,1.4105,1.4106,1.4105,1.4106
EURAUD,20101012,094100,1.4107,1.4108,1.4106,1.4108
EURAUD,20101012,094200,1.4109,1.4110,1.4109,1.4109
EURAUD,20101012,094300,1.4109,1.4110,1.4107,1.4107
EURAUD,20101012,094400,1.4106,1.4107,1.4106,1.4107
EURAUD,20101012,094500,1.4108,1.4109,1.4108,1.4109
EURAUD,20101012,094600,1.4109,1.4109,1.4108,1.4108
EURAUD,20101012,094700,1.4109,1.4111,1.4109,1.4111
EURAUD,20101012,094800,1.4111,1.4111,1.4110,1.4110
EURAUD,20101012,094900,1.4109,1.4109,1.4108,1.4109
EURAUD,20101012,095000,1.4108,1.4108,1.4107,1.4108
EURAUD,20101012,095100,1.4108,1.4108,1.4106,1.4107
EURAUD,20101012,095200,1.4108,1.4108,1.4108,1.4108
EURAUD,20101012,095300,1.4109,1.4110,1.4109,1.4110
EURAUD,20101012,095400,1.4109,1.4111,1.4109,1.4111
EURAUD,20101012,095500,1.4109,1.4109,1.4107,1.4109
EURAUD,20101012,095600,1.4110,1.4111,1.4109,1.4111
EURAUD,20101012,095700,1.4110,1.4110,1.4108,1.4110
EURAUD,20101012,095800,1.4110,1.4110,1.4110,1.4110
EURAUD,20101012,095900,1.4111,1.4111,1.4110,1.4111
EURAUD,20101012,100000,1.4110,1.4111,1.4110,1.4111
EURAUD,20101012,100100,1.4112,1.4115,1.4112,1.4115
EURAUD,20101012,100200,1.4117,1.4118,1.4115,1.4117
EURAUD,20101012,100300,1.4117,1.4122,1.4117,1.4122
EURAUD,20101012,100400,1.4122,1.4123,1.4122,1.4123
EURAUD,20101012,100500,1.4122,1.4124,1.4121,1.4124
EURAUD,20101012,100600,1.4122,1.4123,1.4121,1.4121
EURAUD,20101012,100700,1.4120,1.4126,1.4120,1.4124
EURAUD,20101012,100800,1.4125,1.4127,1.4125,1.4127
EURAUD,20101012,100900,1.4126,1.4127,1.4126,1.4127
EURAUD,20101012,101000,1.4127,1.4127,1.4127,1.4127
EURAUD,20101012,101100,1.4127,1.4128,1.4127,1.4128
EURAUD,20101012,101200,1.4129,1.4129,1.4126,1.4126
EURAUD,20101012,101300,1.4124,1.4126,1.4123,1.4125
EURAUD,20101012,101400,1.4124,1.4124,1.4120,1.4120
EURAUD,20101012,101500,1.4120,1.4120,1.4119,1.4119
EURAUD,20101012,101600,1.4118,1.4118,1.4116,1.4117
EURAUD,20101012,101700,1.4118,1.4118,1.4117,1.4117
EURAUD,20101012,101800,1.4116,1.4116,1.4114,1.4114
EURAUD,20101012,101900,1.4114,1.4117,1.4114,1.4117
EURAUD,20101012,102000,1.4118,1.4120,1.4118,1.4120
EURAUD,20101012,102100,1.4121,1.4124,1.4121,1.4124
EURAUD,20101012,102200,1.4123,1.4124,1.4122,1.4124
EURAUD,20101012,102300,1.4123,1.4123,1.4119,1.4122
EURAUD,20101012,102400,1.4122,1.4123,1.4122,1.4122
EURAUD,20101012,102500,1.4121,1.4122,1.4120,1.4122
EURAUD,20101012,102600,1.4123,1.4124,1.4123,1.4124
EURAUD,20101012,102700,1.4124,1.4124,1.4122,1.4123
EURAUD,20101012,102800,1.4123,1.4123,1.4123,1.4123
EURAUD,20101012,102900,1.4122,1.4122,1.4119,1.4119
EURAUD,20101012,103000,1.4117,1.4117,1.4115,1.4116
EURAUD,20101012,103100,1.4115,1.4117,1.4114,1.4115
EURAUD,20101012,103200,1.4116,1.4120,1.4116,1.4120
EURAUD,20101012,103300,1.4121,1.4121,1.4120,1.4120
EURAUD,20101012,103400,1.4119,1.4119,1.4116,1.4117
EURAUD,20101012,103500,1.4116,1.4116,1.4109,1.4109
EURAUD,20101012,103600,1.4108,1.4108,1.4106,1.4107
EURAUD,20101012,103700,1.4105,1.4106,1.4105,1.4105
EURAUD,20101012,103800,1.4104,1.4107,1.4104,1.4104
EURAUD,20101012,103900,1.4106,1.4109,1.4106,1.4109
EURAUD,20101012,104000,1.4109,1.4111,1.4109,1.4109
EURAUD,20101012,104100,1.4108,1.4108,1.4104,1.4104
EURAUD,20101012,104200,1.4105,1.4105,1.4104,1.4104
EURAUD,20101012,104300,1.4103,1.4103,1.4098,1.4100
EURAUD,20101012,104400,1.4100,1.4100,1.4097,1.4097
EURAUD,20101012,104500,1.4097,1.4099,1.4097,1.4099
EURAUD,20101012,104600,1.4099,1.4101,1.4098,1.4098
EURAUD,20101012,104700,1.4096,1.4099,1.4096,1.4099
EURAUD,20101012,104800,1.4100,1.4100,1.4099,1.4100
EURAUD,20101012,104900,1.4099,1.4099,1.4092,1.4092
EURAUD,20101012,105000,1.4093,1.4093,1.4090,1.4091
EURAUD,20101012,105100,1.4090,1.4092,1.4088,1.4092
EURAUD,20101012,105200,1.4093,1.4097,1.4093,1.4097
EURAUD,20101012,105300,1.4096,1.4096,1.4094,1.4095
EURAUD,20101012,105400,1.4095,1.4097,1.4095,1.4097
EURAUD,20101012,105500,1.4099,1.4101,1.4099,1.4101
EURAUD,20101012,105600,1.4102,1.4102,1.4100,1.4100
EURAUD,20101012,105700,1.4100,1.4100,1.4099,1.4099
EURAUD,20101012,105800,1.4098,1.4099,1.4098,1.4099
EURAUD,20101012,105900,1.4099,1.4100,1.4097,1.4097
EURAUD,20101012,110000,1.4098,1.4099,1.4097,1.4097
EURAUD,20101012,110100,1.4096,1.4097,1.4096,1.4097
EURAUD,20101012,110200,1.4097,1.4098,1.4097,1.4098
EURAUD,20101012,110300,1.4098,1.4098,1.4097,1.4097
EURAUD,20101012,110400,1.4096,1.4096,1.4096,1.4096
EURAUD,20101012,110500,1.4097,1.4099,1.4097,1.4099
EURAUD,20101012,110600,1.4099,1.4099,1.4095,1.4095
EURAUD,20101012,110700,1.4095,1.4095,1.4094,1.4094
EURAUD,20101012,110800,1.4094,1.4094,1.4093,1.4093
EURAUD,20101012,110900,1.4094,1.4095,1.4094,1.4095
EURAUD,20101012,111000,1.4095,1.4095,1.4095,1.4095
EURAUD,20101012,111100,1.4096,1.4096,1.4094,1.4094
EURAUD,20101012,111200,1.4095,1.4095,1.4092,1.4092
EURAUD,20101012,111300,1.4091,1.4091,1.4091,1.4091
EURAUD,20101012,111400,1.4091,1.4091,1.4090,1.4090
EURAUD,20101012,111500,1.4090,1.4090,1.4090,1.4090
EURAUD,20101012,111600,1.4090,1.4091,1.4090,1.4091
EURAUD,20101012,111700,1.4091,1.4095,1.4091,1.4095
EURAUD,20101012,111800,1.4096,1.4096,1.4095,1.4096
EURAUD,20101012,111900,1.4097,1.4100,1.4097,1.4099
EURAUD,20101012,112000,1.4099,1.4100,1.4099,1.4100
EURAUD,20101012,112100,1.4099,1.4100,1.4099,1.4100
EURAUD,20101012,112200,1.4100,1.4100,1.4098,1.4098
EURAUD,20101012,112300,1.4098,1.4101,1.4098,1.4101
EURAUD,20101012,112400,1.4100,1.4101,1.4100,1.4101
EURAUD,20101012,112500,1.4101,1.4102,1.4101,1.4101
EURAUD,20101012,112600,1.4100,1.4101,1.4100,1.4100
EURAUD,20101012,112700,1.4099,1.4101,1.4099,1.4101
EURAUD,20101012,112800,1.4101,1.4103,1.4101,1.4103
EURAUD,20101012,112900,1.4102,1.4102,1.4102,1.4102
EURAUD,20101012,113000,1.4102,1.4102,1.4100,1.4100
EURAUD,20101012,113100,1.4100,1.4100,1.4099,1.4099
EURAUD,20101012,113200,1.4099,1.4099,1.4096,1.4096
EURAUD,20101012,113300,1.4094,1.4094,1.4093,1.4093
EURAUD,20101012,113400,1.4093,1.4094,1.4093,1.4094
EURAUD,20101012,113500,1.4094,1.4095,1.4094,1.4095
EURAUD,20101012,113600,1.4095,1.4095,1.4094,1.4094
EURAUD,20101012,113700,1.4094,1.4096,1.4094,1.4096
EURAUD,20101012,113800,1.4097,1.4098,1.4097,1.4098
EURAUD,20101012,113900,1.4097,1.4097,1.4096,1.4096
EURAUD,20101012,114000,1.4096,1.4096,1.4096,1.4096
EURAUD,20101012,114100,1.4095,1.4096,1.4095,1.4096
EURAUD,20101012,114200,1.4097,1.4098,1.4096,1.4096
EURAUD,20101012,114300,1.4096,1.4097,1.4096,1.4097
EURAUD,20101012,114400,1.4097,1.4098,1.4097,1.4097
EURAUD,20101012,114500,1.4096,1.4097,1.4096,1.4097
EURAUD,20101012,114600,1.4096,1.4097,1.4096,1.4097
EURAUD,20101012,114700,1.4097,1.4097,1.4095,1.4096
EURAUD,20101012,114800,1.4097,1.4097,1.4097,1.4097
EURAUD,20101012,114900,1.4099,1.4103,1.4099,1.4103
EURAUD,20101012,115000,1.4102,1.4103,1.4102,1.4102
EURAUD,20101012,115100,1.4102,1.4102,1.4102,1.4102
EURAUD,20101012,115200,1.4103,1.4104,1.4103,1.4104
EURAUD,20101012,115300,1.4104,1.4104,1.4104,1.4104
EURAUD,20101012,115400,1.4103,1.4103,1.4100,1.4100
EURAUD,20101012,115500,1.4100,1.4100,1.4098,1.4098
EURAUD,20101012,115600,1.4098,1.4099,1.4097,1.4097
EURAUD,20101012,115700,1.4096,1.4096,1.4093,1.4093
EURAUD,20101012,115800,1.4093,1.4093,1.4091,1.4091
EURAUD,20101012,115900,1.4092,1.4093,1.4092,1.4093
EURAUD,20101012,120000,1.4093,1.4093,1.4092,1.4092
EURAUD,20101012,120100,1.4093,1.4093,1.4091,1.4091
EURAUD,20101012,120200,1.4091,1.4091,1.4090,1.4090
EURAUD,20101012,120300,1.4092,1.4095,1.4092,1.4095
EURAUD,20101012,120400,1.4094,1.4094,1.4093,1.4093
EURAUD,20101012,120500,1.4092,1.4092,1.4091,1.4091
EURAUD,20101012,120600,1.4092,1.4095,1.4092,1.4094
EURAUD,20101012,120700,1.4093,1.4093,1.4089,1.4089
EURAUD,20101012,120800,1.4090,1.4090,1.4088,1.4088
EURAUD,20101012,120900,1.4088,1.4089,1.4088,1.4089
EURAUD,20101012,121000,1.4088,1.4088,1.4084,1.4084
EURAUD,20101012,121100,1.4083,1.4084,1.4083,1.4084
EURAUD,20101012,121200,1.4085,1.4090,1.4085,1.4090
EURAUD,20101012,121300,1.4090,1.4090,1.4089,1.4089
EURAUD,20101012,121400,1.4088,1.4088,1.4087,1.4087
EURAUD,20101012,121500,1.4087,1.4087,1.4085,1.4085
EURAUD,20101012,121600,1.4086,1.4086,1.4083,1.4083
EURAUD,20101012,121700,1.4082,1.4083,1.4081,1.4083
EURAUD,20101012,121800,1.4083,1.4083,1.4083,1.4083
EURAUD,20101012,121900,1.4083,1.4085,1.4083,1.4085
EURAUD,20101012,122000,1.4086,1.4088,1.4086,1.4088
EURAUD,20101012,122100,1.4089,1.4089,1.4087,1.4087
EURAUD,20101012,122200,1.4088,1.4088,1.4085,1.4085
EURAUD,20101012,122300,1.4084,1.4085,1.4084,1.4085
EURAUD,20101012,122400,1.4086,1.4086,1.4085,1.4085
EURAUD,20101012,122500,1.4085,1.4085,1.4083,1.4083
EURAUD,20101012,122600,1.4084,1.4085,1.4083,1.4083
EURAUD,20101012,122700,1.4084,1.4084,1.4084,1.4084
EURAUD,20101012,122800,1.4084,1.4085,1.4084,1.4085
EURAUD,20101012,122900,1.4086,1.4086,1.4085,1.4085
EURAUD,20101012,123000,1.4085,1.4089,1.4085,1.4089
EURAUD,20101012,123100,1.4089,1.4090,1.4089,1.4089
EURAUD,20101012,123200,1.4090,1.4092,1.4090,1.4091
EURAUD,20101012,123300,1.4090,1.4091,1.4089,1.4090
EURAUD,20101012,123400,1.4089,1.4089,1.4085,1.4085
EURAUD,20101012,123500,1.4086,1.4087,1.4086,1.4087
EURAUD,20101012,123600,1.4088,1.4088,1.4086,1.4086
EURAUD,20101012,123700,1.4087,1.4088,1.4087,1.4088
EURAUD,20101012,123800,1.4087,1.4088,1.4087,1.4088
EURAUD,20101012,123900,1.4087,1.4089,1.4087,1.4089
EURAUD,20101012,124000,1.4090,1.4091,1.4090,1.4090
EURAUD,20101012,124100,1.4089,1.4089,1.4087,1.4087
EURAUD,20101012,124200,1.4086,1.4086,1.4084,1.4085
EURAUD,20101012,124300,1.4086,1.4088,1.4086,1.4088
EURAUD,20101012,124400,1.4087,1.4088,1.4087,1.4088
EURAUD,20101012,124500,1.4089,1.4093,1.4089,1.4093
EURAUD,20101012,124600,1.4093,1.4093,1.4092,1.4092
EURAUD,20101012,124700,1.4093,1.4093,1.4090,1.4090
EURAUD,20101012,124800,1.4089,1.4090,1.4088,1.4090
EURAUD,20101012,124900,1.4090,1.4093,1.4090,1.4092
EURAUD,20101012,125000,1.4091,1.4091,1.4089,1.4089
EURAUD,20101012,125100,1.4090,1.4090,1.4089,1.4089
EURAUD,20101012,125200,1.4089,1.4089,1.4089,1.4089
EURAUD,20101012,125300,1.4089,1.4090,1.4089,1.4090
EURAUD,20101012,125400,1.4089,1.4089,1.4088,1.4088
EURAUD,20101012,125500,1.4087,1.4087,1.4087,1.4087
EURAUD,20101012,125600,1.4086,1.4086,1.4084,1.4085
EURAUD,20101012,125700,1.4083,1.4083,1.4081,1.4081
EURAUD,20101012,125800,1.4082,1.4083,1.4082,1.4083
EURAUD,20101012,125900,1.4083,1.4083,1.4083,1.4083
EURAUD,20101012,130000,1.4082,1.4082,1.4080,1.4080
EURAUD,20101012,130100,1.4079,1.4080,1.4079,1.4080
EURAUD,20101012,130200,1.4080,1.4080,1.4079,1.4079
EURAUD,20101012,130300,1.4079,1.4079,1.4078,1.4078
EURAUD,20101012,130400,1.4078,1.4078,1.4073,1.4073
EURAUD,20101012,130500,1.4073,1.4073,1.4072,1.4072
EURAUD,20101012,130600,1.4072,1.4073,1.4072,1.4073
EURAUD,20101012,130700,1.4073,1.4074,1.4073,1.4073
EURAUD,20101012,130800,1.4074,1.4076,1.4074,1.4076
EURAUD,20101012,130900,1.4076,1.4076,1.4074,1.4075
EURAUD,20101012,131000,1.4076,1.4078,1.4076,1.4076
EURAUD,20101012,131100,1.4077,1.4080,1.4077,1.4080
EURAUD,20101012,131200,1.4080,1.4080,1.4078,1.4078
EURAUD,20101012,131300,1.4077,1.4079,1.4077,1.4078
EURAUD,20101012,131400,1.4078,1.4078,1.4075,1.4075
EURAUD,20101012,131500,1.4074,1.4076,1.4074,1.4076
EURAUD,20101012,131600,1.4077,1.4080,1.4077,1.4080
EURAUD,20101012,131700,1.4080,1.4080,1.4080,1.4080
EURAUD,20101012,131800,1.4080,1.4080,1.4078,1.4078
EURAUD,20101012,131900,1.4078,1.4079,1.4078,1.4079
EURAUD,20101012,132000,1.4079,1.4079,1.4078,1.4078
EURAUD,20101012,132100,1.4078,1.4078,1.4075,1.4075
EURAUD,20101012,132200,1.4074,1.4075,1.4074,1.4074
EURAUD,20101012,132300,1.4073,1.4075,1.4072,1.4075
EURAUD,20101012,132400,1.4075,1.4076,1.4075,1.4076
EURAUD,20101012,132500,1.4077,1.4078,1.4077,1.4078
EURAUD,20101012,132600,1.4078,1.4079,1.4078,1.4079
EURAUD,20101012,132700,1.4078,1.4082,1.4078,1.4082
EURAUD,20101012,132800,1.4082,1.4082,1.4081,1.4082
EURAUD,20101012,132900,1.4082,1.4082,1.4082,1.4082
EURAUD,20101012,133000,1.4082,1.4082,1.4080,1.4082
EURAUD,20101012,133100,1.4081,1.4082,1.4081,1.4082
EURAUD,20101012,133200,1.4083,1.4084,1.4083,1.4083
EURAUD,20101012,133300,1.4083,1.4083,1.4081,1.4081
EURAUD,20101012,133400,1.4081,1.4084,1.4081,1.4083
EURAUD,20101012,133500,1.4083,1.4083,1.4081,1.4081
EURAUD,20101012,133600,1.4080,1.4081,1.4080,1.4080
EURAUD,20101012,133700,1.4081,1.4081,1.4081,1.4081
EURAUD,20101012,133800,1.4082,1.4082,1.4080,1.4080
EURAUD,20101012,133900,1.4080,1.4082,1.4080,1.4082
EURAUD,20101012,134000,1.4082,1.4083,1.4081,1.4083
EURAUD,20101012,134100,1.4083,1.4083,1.4081,1.4081
EURAUD,20101012,134200,1.4082,1.4082,1.4081,1.4082
EURAUD,20101012,134300,1.4082,1.4082,1.4078,1.4078
EURAUD,20101012,134400,1.4077,1.4077,1.4072,1.4072
EURAUD,20101012,134500,1.4071,1.4072,1.4069,1.4071
EURAUD,20101012,134600,1.4069,1.4069,1.4066,1.4067
EURAUD,20101012,134700,1.4065,1.4066,1.4064,1.4066
EURAUD,20101012,134800,1.4067,1.4069,1.4067,1.4068
EURAUD,20101012,134900,1.4067,1.4067,1.4066,1.4067
EURAUD,20101012,135000,1.4069,1.4069,1.4064,1.4064
EURAUD,20101012,135100,1.4063,1.4064,1.4062,1.4064
EURAUD,20101012,135200,1.4064,1.4064,1.4063,1.4063
EURAUD,20101012,135300,1.4064,1.4065,1.4064,1.4065
EURAUD,20101012,135400,1.4064,1.4065,1.4064,1.4065
EURAUD,20101012,135500,1.4064,1.4065,1.4064,1.4065
EURAUD,20101012,135600,1.4064,1.4064,1.4060,1.4060
EURAUD,20101012,135700,1.4059,1.4059,1.4057,1.4057
EURAUD,20101012,135800,1.4057,1.4060,1.4057,1.4060
EURAUD,20101012,135900,1.4061,1.4061,1.4061,1.4061
EURAUD,20101012,140000,1.4061,1.4061,1.4061,1.4061
EURAUD,20101012,140100,1.4061,1.4068,1.4061,1.4068
EURAUD,20101012,140200,1.4067,1.4067,1.4064,1.4064
EURAUD,20101012,140300,1.4065,1.4065,1.4065,1.4065
EURAUD,20101012,140400,1.4066,1.4066,1.4064,1.4065
EURAUD,20101012,140500,1.4065,1.4069,1.4065,1.4069
EURAUD,20101012,140600,1.4070,1.4070,1.4068,1.4069
EURAUD,20101012,140700,1.4069,1.4071,1.4069,1.4070
EURAUD,20101012,140800,1.4069,1.4072,1.4069,1.4071
EURAUD,20101012,140900,1.4071,1.4071,1.4070,1.4070
EURAUD,20101012,141000,1.4069,1.4073,1.4069,1.4073
EURAUD,20101012,141100,1.4073,1.4074,1.4071,1.4072
EURAUD,20101012,141200,1.4073,1.4074,1.4073,1.4074
EURAUD,20101012,141300,1.4075,1.4075,1.4075,1.4075
EURAUD,20101012,141400,1.4075,1.4075,1.4072,1.4072
EURAUD,20101012,141500,1.4072,1.4074,1.4072,1.4072
EURAUD,20101012,141600,1.4071,1.4071,1.4069,1.4069
EURAUD,20101012,141700,1.4069,1.4069,1.4069,1.4069
EURAUD,20101012,141800,1.4069,1.4069,1.4068,1.4068
EURAUD,20101012,141900,1.4067,1.4067,1.4067,1.4067
EURAUD,20101012,142000,1.4067,1.4068,1.4066,1.4068
EURAUD,20101012,142100,1.4069,1.4072,1.4069,1.4071
EURAUD,20101012,142200,1.4072,1.4074,1.4072,1.4074
EURAUD,20101012,142300,1.4074,1.4074,1.4073,1.4074
EURAUD,20101012,142400,1.4073,1.4073,1.4073,1.4073
EURAUD,20101012,142500,1.4073,1.4073,1.4071,1.4071
EURAUD,20101012,142600,1.4071,1.4072,1.4071,1.4072
EURAUD,20101012,142700,1.4071,1.4071,1.4069,1.4069
EURAUD,20101012,142800,1.4069,1.4071,1.4069,1.4071
EURAUD,20101012,142900,1.4070,1.4072,1.4070,1.4072
EURAUD,20101012,143000,1.4071,1.4071,1.4069,1.4069
EURAUD,20101012,143100,1.4068,1.4068,1.4067,1.4068
EURAUD,20101012,143200,1.4068,1.4068,1.4066,1.4066
EURAUD,20101012,143300,1.4066,1.4068,1.4066,1.4067
EURAUD,20101012,143400,1.4067,1.4067,1.4066,1.4066
EURAUD,20101012,143500,1.4067,1.4067,1.4065,1.4065
EURAUD,20101012,143600,1.4064,1.4065,1.4062,1.4065
EURAUD,20101012,143700,1.4064,1.4064,1.4059,1.4061
EURAUD,20101012,143800,1.4062,1.4062,1.4061,1.4062
EURAUD,20101012,143900,1.4062,1.4066,1.4062,1.4065
EURAUD,20101012,144000,1.4066,1.4068,1.4066,1.4067
EURAUD,20101012,144100,1.4066,1.4066,1.4064,1.4064
EURAUD,20101012,144200,1.4063,1.4066,1.4062,1.4065
EURAUD,20101012,144300,1.4064,1.4064,1.4062,1.4062
EURAUD,20101012,144400,1.4064,1.4066,1.4062,1.4062
EURAUD,20101012,144500,1.4062,1.4063,1.4062,1.4063
EURAUD,20101012,144600,1.4062,1.4066,1.4060,1.4066
EURAUD,20101012,144700,1.4065,1.4068,1.4065,1.4067
EURAUD,20101012,144800,1.4069,1.4074,1.4069,1.4074
EURAUD,20101012,144900,1.4075,1.4075,1.4074,1.4075
EURAUD,20101012,145000,1.4075,1.4076,1.4075,1.4076
EURAUD,20101012,145100,1.4075,1.4078,1.4075,1.4078
EURAUD,20101012,145200,1.4077,1.4077,1.4075,1.4077
EURAUD,20101012,145300,1.4078,1.4079,1.4075,1.4075
EURAUD,20101012,145400,1.4076,1.4076,1.4076,1.4076
EURAUD,20101012,145500,1.4077,1.4077,1.4076,1.4076
EURAUD,20101012,145600,1.4075,1.4076,1.4074,1.4076
EURAUD,20101012,145700,1.4077,1.4077,1.4076,1.4076
EURAUD,20101012,145800,1.4077,1.4078,1.4077,1.4078
EURAUD,20101012,145900,1.4078,1.4078,1.4076,1.4076
EURAUD,20101012,150000,1.4077,1.4078,1.4076,1.4076
EURAUD,20101012,150100,1.4076,1.4078,1.4076,1.4077
EURAUD,20101012,150200,1.4076,1.4076,1.4075,1.4075
EURAUD,20101012,150300,1.4074,1.4076,1.4074,1.4075
EURAUD,20101012,150400,1.4076,1.4076,1.4076,1.4076
EURAUD,20101012,150500,1.4076,1.4077,1.4076,1.4076
EURAUD,20101012,150600,1.4076,1.4076,1.4076,1.4076
EURAUD,20101012,150700,1.4074,1.4074,1.4073,1.4074
EURAUD,20101012,150800,1.4075,1.4076,1.4074,1.4075
EURAUD,20101012,150900,1.4076,1.4076,1.4075,1.4076
EURAUD,20101012,151000,1.4076,1.4077,1.4075,1.4077
EURAUD,20101012,151100,1.4078,1.4080,1.4078,1.4080
EURAUD,20101012,151200,1.4080,1.4080,1.4079,1.4079
EURAUD,20101012,151300,1.4080,1.4080,1.4078,1.4078
EURAUD,20101012,151400,1.4076,1.4077,1.4074,1.4077
EURAUD,20101012,151500,1.4077,1.4078,1.4077,1.4078
EURAUD,20101012,151600,1.4078,1.4079,1.4078,1.4078
EURAUD,20101012,151700,1.4079,1.4079,1.4078,1.4078
EURAUD,20101012,151800,1.4077,1.4077,1.4076,1.4076
EURAUD,20101012,151900,1.4076,1.4077,1.4076,1.4076
EURAUD,20101012,152000,1.4074,1.4075,1.4074,1.4075
EURAUD,20101012,152100,1.4075,1.4075,1.4073,1.4073
EURAUD,20101012,152200,1.4073,1.4073,1.4071,1.4071
EURAUD,20101012,152300,1.4071,1.4072,1.4071,1.4072
EURAUD,20101012,152400,1.4070,1.4070,1.4069,1.4069
EURAUD,20101012,152500,1.4069,1.4069,1.4069,1.4069
EURAUD,20101012,152600,1.4069,1.4069,1.4069,1.4069
EURAUD,20101012,152700,1.4069,1.4069,1.4068,1.4068
EURAUD,20101012,152800,1.4069,1.4069,1.4068,1.4068
EURAUD,20101012,152900,1.4068,1.4071,1.4068,1.4071
EURAUD,20101012,153000,1.4071,1.4072,1.4071,1.4071
EURAUD,20101012,153100,1.4071,1.4072,1.4071,1.4071
EURAUD,20101012,153200,1.4069,1.4069,1.4068,1.4069
EURAUD,20101012,153300,1.4068,1.4068,1.4066,1.4067
EURAUD,20101012,153400,1.4067,1.4071,1.4066,1.4069
EURAUD,20101012,153500,1.4068,1.4069,1.4067,1.4069
EURAUD,20101012,153600,1.4069,1.4071,1.4069,1.4071
EURAUD,20101012,153700,1.4069,1.4069,1.4065,1.4066
EURAUD,20101012,153800,1.4067,1.4069,1.4066,1.4069
EURAUD,20101012,153900,1.4069,1.4071,1.4069,1.4071
EURAUD,20101012,154000,1.4072,1.4072,1.4070,1.4071
EURAUD,20101012,154100,1.4072,1.4073,1.4072,1.4073
EURAUD,20101012,154200,1.4072,1.4073,1.4072,1.4072
EURAUD,20101012,154300,1.4072,1.4072,1.4072,1.4072
EURAUD,20101012,154400,1.4072,1.4075,1.4072,1.4075
EURAUD,20101012,154500,1.4075,1.4076,1.4075,1.4076
EURAUD,20101012,154600,1.4076,1.4076,1.4070,1.4075
EURAUD,20101012,154700,1.4074,1.4077,1.4074,1.4077
EURAUD,20101012,154800,1.4076,1.4077,1.4074,1.4074
EURAUD,20101012,154900,1.4074,1.4079,1.4074,1.4079
EURAUD,20101012,155000,1.4080,1.4080,1.4079,1.4079
EURAUD,20101012,155100,1.4078,1.4081,1.4075,1.4081
EURAUD,20101012,155200,1.4082,1.4083,1.4080,1.4081
EURAUD,20101012,155300,1.4082,1.4082,1.4080,1.4080
EURAUD,20101012,155400,1.4079,1.4079,1.4077,1.4078
EURAUD,20101012,155500,1.4077,1.4077,1.4075,1.4075
EURAUD,20101012,155600,1.4075,1.4075,1.4073,1.4073
EURAUD,20101012,155700,1.4073,1.4075,1.4073,1.4074
EURAUD,20101012,155800,1.4074,1.4074,1.4074,1.4074
EURAUD,20101012,155900,1.4075,1.4075,1.4074,1.4074
EURAUD,20101012,160000,1.4073,1.4074,1.4072,1.4074
EURAUD,20101012,160100,1.4075,1.4075,1.4069,1.4070
EURAUD,20101012,160200,1.4069,1.4069,1.4067,1.4068
EURAUD,20101012,160300,1.4069,1.4072,1.4069,1.4072
EURAUD,20101012,160400,1.4072,1.4078,1.4072,1.4076
EURAUD,20101012,160500,1.4075,1.4076,1.4075,1.4075
EURAUD,20101012,160600,1.4075,1.4076,1.4075,1.4076
EURAUD,20101012,160700,1.4076,1.4077,1.4076,1.4077
EURAUD,20101012,160800,1.4076,1.4076,1.4075,1.4076
EURAUD,20101012,160900,1.4077,1.4078,1.4076,1.4078
EURAUD,20101012,161000,1.4079,1.4079,1.4078,1.4078
EURAUD,20101012,161100,1.4079,1.4080,1.4079,1.4080
EURAUD,20101012,161200,1.4078,1.4079,1.4078,1.4078
EURAUD,20101012,161300,1.4076,1.4079,1.4076,1.4079
EURAUD,20101012,161400,1.4079,1.4079,1.4076,1.4076
EURAUD,20101012,161500,1.4077,1.4078,1.4077,1.4078
EURAUD,20101012,161600,1.4079,1.4079,1.4076,1.4079
EURAUD,20101012,161700,1.4080,1.4081,1.4079,1.4081
EURAUD,20101012,161800,1.4080,1.4081,1.4080,1.4081
EURAUD,20101012,161900,1.4082,1.4083,1.4080,1.4080
EURAUD,20101012,162000,1.4079,1.4081,1.4079,1.4081
EURAUD,20101012,162100,1.4081,1.4081,1.4081,1.4081
EURAUD,20101012,162200,1.4082,1.4082,1.4081,1.4081
EURAUD,20101012,162300,1.4082,1.4084,1.4082,1.4084
EURAUD,20101012,162400,1.4084,1.4085,1.4084,1.4084
EURAUD,20101012,162500,1.4085,1.4086,1.4085,1.4086
EURAUD,20101012,162600,1.4088,1.4088,1.4086,1.4087
EURAUD,20101012,162700,1.4087,1.4087,1.4084,1.4084
EURAUD,20101012,162800,1.4084,1.4086,1.4084,1.4086
EURAUD,20101012,162900,1.4086,1.4088,1.4086,1.4087
EURAUD,20101012,163000,1.4086,1.4086,1.4084,1.4084
EURAUD,20101012,163100,1.4084,1.4084,1.4081,1.4081
EURAUD,20101012,163200,1.4080,1.4080,1.4078,1.4080
EURAUD,20101012,163300,1.4081,1.4081,1.4078,1.4078
EURAUD,20101012,163400,1.4078,1.4078,1.4076,1.4076
EURAUD,20101012,163500,1.4077,1.4079,1.4077,1.4079
EURAUD,20101012,163600,1.4080,1.4082,1.4080,1.4082
EURAUD,20101012,163700,1.4081,1.4082,1.4081,1.4082
EURAUD,20101012,163800,1.4082,1.4083,1.4082,1.4082
EURAUD,20101012,163900,1.4082,1.4082,1.4081,1.4082
EURAUD,20101012,164000,1.4083,1.4085,1.4083,1.4083
EURAUD,20101012,164100,1.4084,1.4085,1.4083,1.4085
EURAUD,20101012,164200,1.4084,1.4084,1.4083,1.4083
EURAUD,20101012,164300,1.4084,1.4084,1.4080,1.4080
EURAUD,20101012,164400,1.4080,1.4080,1.4078,1.4078
EURAUD,20101012,164500,1.4079,1.4079,1.4079,1.4079
EURAUD,20101012,164600,1.4080,1.4081,1.4078,1.4078
EURAUD,20101012,164700,1.4079,1.4079,1.4076,1.4076
EURAUD,20101012,164800,1.4075,1.4075,1.4075,1.4075
EURAUD,20101012,164900,1.4075,1.4076,1.4075,1.4076
EURAUD,20101012,165000,1.4076,1.4076,1.4074,1.4074
EURAUD,20101012,165100,1.4073,1.4073,1.4072,1.4072
EURAUD,20101012,165200,1.4074,1.4076,1.4071,1.4071
EURAUD,20101012,165300,1.4070,1.4073,1.4070,1.4073
EURAUD,20101012,165400,1.4072,1.4072,1.4071,1.4072
EURAUD,20101012,165500,1.4072,1.4073,1.4071,1.4071
EURAUD,20101012,165600,1.4071,1.4071,1.4068,1.4069
EURAUD,20101012,165700,1.4069,1.4069,1.4066,1.4066
EURAUD,20101012,165800,1.4066,1.4070,1.4066,1.4070
EURAUD,20101012,165900,1.4071,1.4074,1.4071,1.4073
EURAUD,20101012,170000,1.4072,1.4072,1.4060,1.4060
EURAUD,20101012,170100,1.4059,1.4065,1.4059,1.4065
EURAUD,20101012,170200,1.4066,1.4067,1.4066,1.4067
EURAUD,20101012,170300,1.4066,1.4066,1.4061,1.4061
EURAUD,20101012,170400,1.4060,1.4061,1.4060,1.4060
EURAUD,20101012,170500,1.4061,1.4062,1.4061,1.4062
EURAUD,20101012,170600,1.4060,1.4060,1.4058,1.4058
EURAUD,20101012,170700,1.4059,1.4061,1.4059,1.4060
EURAUD,20101012,170800,1.4059,1.4060,1.4058,1.4060
EURAUD,20101012,170900,1.4059,1.4064,1.4059,1.4061
EURAUD,20101012,171000,1.4062,1.4065,1.4062,1.4065
EURAUD,20101012,171100,1.4065,1.4065,1.4063,1.4064
EURAUD,20101012,171200,1.4064,1.4067,1.4064,1.4065
EURAUD,20101012,171300,1.4064,1.4065,1.4062,1.4062
EURAUD,20101012,171400,1.4063,1.4064,1.4062,1.4062
EURAUD,20101012,171500,1.4062,1.4062,1.4062,1.4062
EURAUD,20101012,171600,1.4063,1.4064,1.4063,1.4063
EURAUD,20101012,171700,1.4062,1.4062,1.4060,1.4060
EURAUD,20101012,171800,1.4061,1.4061,1.4060,1.4060
EURAUD,20101012,171900,1.4060,1.4060,1.4059,1.4060
EURAUD,20101012,172000,1.4061,1.4061,1.4061,1.4061
EURAUD,20101012,172100,1.4061,1.4061,1.4059,1.4059
EURAUD,20101012,172200,1.4060,1.4060,1.4058,1.4058
EURAUD,20101012,172300,1.4057,1.4057,1.4052,1.4052
EURAUD,20101012,172400,1.4052,1.4052,1.4048,1.4048
EURAUD,20101012,172500,1.4047,1.4047,1.4045,1.4046
EURAUD,20101012,172600,1.4046,1.4048,1.4046,1.4048
EURAUD,20101012,172700,1.4049,1.4053,1.4049,1.4053
EURAUD,20101012,172800,1.4054,1.4054,1.4052,1.4052
EURAUD,20101012,172900,1.4051,1.4051,1.4048,1.4048
EURAUD,20101012,173000,1.4048,1.4048,1.4048,1.4048
EURAUD,20101012,173100,1.4049,1.4050,1.4049,1.4049
EURAUD,20101012,173200,1.4048,1.4048,1.4047,1.4048
EURAUD,20101012,173300,1.4047,1.4047,1.4045,1.4045
EURAUD,20101012,173400,1.4046,1.4046,1.4044,1.4045
EURAUD,20101012,173500,1.4045,1.4046,1.4045,1.4046
EURAUD,20101012,173600,1.4047,1.4048,1.4047,1.4048
EURAUD,20101012,173700,1.4048,1.4049,1.4046,1.4046
EURAUD,20101012,173800,1.4045,1.4046,1.4044,1.4046
EURAUD,20101012,173900,1.4047,1.4052,1.4047,1.4052
EURAUD,20101012,174000,1.4054,1.4061,1.4054,1.4061
EURAUD,20101012,174100,1.4060,1.4062,1.4060,1.4062
EURAUD,20101012,174200,1.4063,1.4063,1.4060,1.4062
EURAUD,20101012,174300,1.4063,1.4067,1.4063,1.4067
EURAUD,20101012,174400,1.4066,1.4066,1.4065,1.4065
EURAUD,20101012,174500,1.4064,1.4064,1.4061,1.4061
EURAUD,20101012,174600,1.4060,1.4060,1.4056,1.4057
EURAUD,20101012,174700,1.4056,1.4057,1.4055,1.4057
EURAUD,20101012,174800,1.4058,1.4060,1.4057,1.4060
EURAUD,20101012,174900,1.4060,1.4060,1.4056,1.4056
EURAUD,20101012,175000,1.4056,1.4056,1.4054,1.4054
EURAUD,20101012,175100,1.4053,1.4054,1.4052,1.4053
EURAUD,20101012,175200,1.4052,1.4054,1.4051,1.4054
EURAUD,20101012,175300,1.4054,1.4055,1.4053,1.4053
EURAUD,20101012,175400,1.4052,1.4052,1.4052,1.4052
EURAUD,20101012,175500,1.4052,1.4053,1.4052,1.4053
EURAUD,20101012,175600,1.4053,1.4053,1.4052,1.4053
EURAUD,20101012,175700,1.4054,1.4054,1.4054,1.4054
EURAUD,20101012,175800,1.4054,1.4054,1.4053,1.4054
EURAUD,20101012,175900,1.4054,1.4054,1.4054,1.4054
EURAUD,20101012,180000,1.4055,1.4055,1.4055,1.4055
EURAUD,20101012,180100,1.4055,1.4068,1.4055,1.4064
EURAUD,20101012,180200,1.4065,1.4065,1.4055,1.4056
EURAUD,20101012,180300,1.4055,1.4056,1.4053,1.4056
EURAUD,20101012,180400,1.4058,1.4061,1.4058,1.4061
EURAUD,20101012,180500,1.4060,1.4060,1.4056,1.4056
EURAUD,20101012,180600,1.4057,1.4059,1.4057,1.4059
EURAUD,20101012,180700,1.4060,1.4062,1.4060,1.4062
EURAUD,20101012,180800,1.4062,1.4065,1.4062,1.4064
EURAUD,20101012,180900,1.4063,1.4063,1.4062,1.4062
EURAUD,20101012,181000,1.4061,1.4062,1.4059,1.4062
EURAUD,20101012,181100,1.4063,1.4065,1.4062,1.4062
EURAUD,20101012,181200,1.4062,1.4068,1.4062,1.4068
EURAUD,20101012,181300,1.4067,1.4069,1.4067,1.4069
EURAUD,20101012,181400,1.4070,1.4070,1.4065,1.4065
EURAUD,20101012,181500,1.4066,1.4070,1.4066,1.4070
EURAUD,20101012,181600,1.4069,1.4071,1.4068,1.4071
EURAUD,20101012,181700,1.4072,1.4074,1.4072,1.4074
EURAUD,20101012,181800,1.4073,1.4074,1.4072,1.4073
EURAUD,20101012,181900,1.4073,1.4074,1.4073,1.4074
EURAUD,20101012,182000,1.4074,1.4074,1.4072,1.4072
EURAUD,20101012,182100,1.4072,1.4072,1.4069,1.4069
EURAUD,20101012,182200,1.4068,1.4070,1.4068,1.4070
EURAUD,20101012,182300,1.4072,1.4074,1.4072,1.4074
EURAUD,20101012,182400,1.4073,1.4074,1.4072,1.4072
EURAUD,20101012,182500,1.4072,1.4076,1.4072,1.4076
EURAUD,20101012,182600,1.4078,1.4078,1.4076,1.4076
EURAUD,20101012,182700,1.4075,1.4075,1.4073,1.4073
EURAUD,20101012,182800,1.4073,1.4074,1.4073,1.4073
EURAUD,20101012,182900,1.4073,1.4076,1.4073,1.4076
EURAUD,20101012,183000,1.4075,1.4076,1.4075,1.4075
EURAUD,20101012,183100,1.4075,1.4077,1.4075,1.4077
EURAUD,20101012,183200,1.4077,1.4079,1.4077,1.4079
EURAUD,20101012,183300,1.4079,1.4081,1.4079,1.4080
EURAUD,20101012,183400,1.4079,1.4079,1.4076,1.4079
EURAUD,20101012,183500,1.4080,1.4081,1.4079,1.4079
EURAUD,20101012,183600,1.4079,1.4079,1.4078,1.4078
EURAUD,20101012,183700,1.4077,1.4077,1.4076,1.4077
EURAUD,20101012,183800,1.4079,1.4080,1.4079,1.4080
EURAUD,20101012,183900,1.4081,1.4085,1.4081,1.4085
EURAUD,20101012,184000,1.4086,1.4087,1.4086,1.4087
EURAUD,20101012,184100,1.4086,1.4086,1.4085,1.4086
EURAUD,20101012,184200,1.4085,1.4086,1.4085,1.4086
EURAUD,20101012,184300,1.4086,1.4087,1.4086,1.4086
EURAUD,20101012,184400,1.4085,1.4085,1.4084,1.4084
EURAUD,20101012,184500,1.4085,1.4085,1.4083,1.4083
EURAUD,20101012,184600,1.4083,1.4083,1.4082,1.4083
EURAUD,20101012,184700,1.4083,1.4083,1.4083,1.4083
EURAUD,20101012,184800,1.4083,1.4083,1.4082,1.4082
EURAUD,20101012,184900,1.4082,1.4083,1.4082,1.4082
EURAUD,20101012,185000,1.4082,1.4083,1.4082,1.4083
EURAUD,20101012,185100,1.4083,1.4083,1.4082,1.4083
EURAUD,20101012,185200,1.4083,1.4084,1.4083,1.4084
EURAUD,20101012,185300,1.4085,1.4085,1.4084,1.4084
EURAUD,20101012,185400,1.4084,1.4084,1.4084,1.4084
EURAUD,20101012,185500,1.4084,1.4085,1.4084,1.4085
EURAUD,20101012,185600,1.4085,1.4085,1.4083,1.4083
EURAUD,20101012,185700,1.4083,1.4083,1.4083,1.4083
EURAUD,20101012,185800,1.4085,1.4086,1.4085,1.4085
EURAUD,20101012,185900,1.4085,1.4085,1.4084,1.4085
EURAUD,20101012,190000,1.4084,1.4084,1.4084,1.4084
EURAUD,20101012,190100,1.4085,1.4085,1.4083,1.4084
EURAUD,20101012,190200,1.4085,1.4085,1.4084,1.4084
EURAUD,20101012,190300,1.4084,1.4085,1.4084,1.4085
EURAUD,20101012,190400,1.4085,1.4085,1.4083,1.4083
EURAUD,20101012,190500,1.4083,1.4083,1.4083,1.4083
EURAUD,20101012,190600,1.4083,1.4083,1.4080,1.4080
EURAUD,20101012,190700,1.4079,1.4080,1.4079,1.4080
EURAUD,20101012,190800,1.4080,1.4082,1.4080,1.4082
EURAUD,20101012,190900,1.4082,1.4082,1.4082,1.4082
EURAUD,20101012,191000,1.4082,1.4082,1.4075,1.4075
EURAUD,20101012,191100,1.4074,1.4074,1.4073,1.4073
EURAUD,20101012,191200,1.4073,1.4075,1.4073,1.4075
EURAUD,20101012,191300,1.4074,1.4074,1.4069,1.4071
EURAUD,20101012,191400,1.4072,1.4072,1.4070,1.4070
EURAUD,20101012,191500,1.4071,1.4073,1.4071,1.4073
EURAUD,20101012,191600,1.4074,1.4075,1.4074,1.4075
EURAUD,20101012,191700,1.4075,1.4075,1.4074,1.4074
EURAUD,20101012,191800,1.4074,1.4075,1.4074,1.4074
EURAUD,20101012,191900,1.4074,1.4075,1.4074,1.4075
EURAUD,20101012,192000,1.4075,1.4075,1.4074,1.4074
EURAUD,20101012,192100,1.4074,1.4074,1.4074,1.4074
EURAUD,20101012,192200,1.4075,1.4076,1.4075,1.4076
EURAUD,20101012,192300,1.4076,1.4076,1.4074,1.4074
EURAUD,20101012,192400,1.4074,1.4074,1.4072,1.4072
EURAUD,20101012,192500,1.4073,1.4076,1.4073,1.4076
EURAUD,20101012,192600,1.4075,1.4076,1.4075,1.4076
EURAUD,20101012,192700,1.4076,1.4076,1.4074,1.4074
EURAUD,20101012,192800,1.4075,1.4075,1.4075,1.4075
EURAUD,20101012,192900,1.4075,1.4075,1.4074,1.4074
EURAUD,20101012,193000,1.4073,1.4073,1.4073,1.4073
EURAUD,20101012,193100,1.4073,1.4073,1.4073,1.4073
EURAUD,20101012,193200,1.4073,1.4074,1.4073,1.4074
EURAUD,20101012,193300,1.4074,1.4074,1.4074,1.4074
EURAUD,20101012,193400,1.4074,1.4075,1.4074,1.4075
EURAUD,20101012,193500,1.4076,1.4076,1.4075,1.4075
EURAUD,20101012,193600,1.4075,1.4075,1.4075,1.4075
EURAUD,20101012,193700,1.4076,1.4076,1.4076,1.4076
EURAUD,20101012,193800,1.4076,1.4076,1.4076,1.4076
EURAUD,20101012,193900,1.4076,1.4077,1.4076,1.4077
EURAUD,20101012,194000,1.4077,1.4077,1.4076,1.4076
EURAUD,20101012,194100,1.4076,1.4077,1.4076,1.4077
EURAUD,20101012,194200,1.4077,1.4078,1.4076,1.4076
EURAUD,20101012,194300,1.4076,1.4076,1.4076,1.4076
EURAUD,20101012,194400,1.4076,1.4078,1.4076,1.4078
EURAUD,20101012,194500,1.4078,1.4078,1.4078,1.4078
EURAUD,20101012,194600,1.4078,1.4078,1.4076,1.4076
EURAUD,20101012,194700,1.4078,1.4078,1.4078,1.4078
EURAUD,20101012,194800,1.4078,1.4078,1.4078,1.4078
EURAUD,20101012,194900,1.4079,1.4080,1.4079,1.4080
EURAUD,20101012,195000,1.4080,1.4080,1.4079,1.4079
EURAUD,20101012,195100,1.4079,1.4079,1.4079,1.4079
EURAUD,20101012,195200,1.4078,1.4080,1.4078,1.4080
EURAUD,20101012,195300,1.4081,1.4081,1.4080,1.4080
EURAUD,20101012,195400,1.4080,1.4080,1.4079,1.4080
EURAUD,20101012,195500,1.4080,1.4080,1.4080,1.4080
EURAUD,20101012,195600,1.4079,1.4079,1.4079,1.4079
EURAUD,20101012,195700,1.4079,1.4080,1.4079,1.4079
EURAUD,20101012,195800,1.4079,1.4079,1.4078,1.4078
EURAUD,20101012,195900,1.4078,1.4079,1.4078,1.4079
EURAUD,20101012,200000,1.4080,1.4080,1.4078,1.4078
EURAUD,20101012,200100,1.4077,1.4078,1.4073,1.4076
EURAUD,20101012,200200,1.4075,1.4078,1.4071,1.4078
EURAUD,20101012,200300,1.4077,1.4080,1.4073,1.4080
EURAUD,20101012,200400,1.4083,1.4084,1.4078,1.4080
EURAUD,20101012,200500,1.4079,1.4081,1.4078,1.4079
EURAUD,20101012,200600,1.4078,1.4081,1.4075,1.4081
EURAUD,20101012,200700,1.4082,1.4082,1.4076,1.4078
EURAUD,20101012,200800,1.4079,1.4080,1.4077,1.4077
EURAUD,20101012,200900,1.4078,1.4081,1.4076,1.4076
EURAUD,20101012,201000,1.4075,1.4078,1.4074,1.4077
EURAUD,20101012,201100,1.4078,1.4078,1.4075,1.4077
EURAUD,20101012,201200,1.4078,1.4079,1.4076,1.4078
EURAUD,20101012,201300,1.4079,1.4080,1.4076,1.4077
EURAUD,20101012,201400,1.4076,1.4078,1.4075,1.4078
EURAUD,20101012,201500,1.4080,1.4090,1.4080,1.4090
EURAUD,20101012,201600,1.4089,1.4091,1.4088,1.4088
EURAUD,20101012,201700,1.4088,1.4091,1.4087,1.4091
EURAUD,20101012,201800,1.4090,1.4095,1.4089,1.4095
EURAUD,20101012,201900,1.4096,1.4101,1.4096,1.4097
EURAUD,20101012,202000,1.4097,1.4099,1.4097,1.4099
EURAUD,20101012,202100,1.4098,1.4100,1.4097,1.4100
EURAUD,20101012,202200,1.4101,1.4102,1.4101,1.4102
EURAUD,20101012,202300,1.4103,1.4104,1.4103,1.4104
EURAUD,20101012,202400,1.4103,1.4107,1.4103,1.4104
EURAUD,20101012,202500,1.4103,1.4105,1.4103,1.4105
EURAUD,20101012,202600,1.4104,1.4104,1.4100,1.4104
EURAUD,20101012,202700,1.4105,1.4105,1.4101,1.4102
EURAUD,20101012,202800,1.4102,1.4103,1.4102,1.4103
EURAUD,20101012,202900,1.4102,1.4104,1.4102,1.4104
EURAUD,20101012,203000,1.4104,1.4107,1.4104,1.4106
EURAUD,20101012,203100,1.4105,1.4106,1.4102,1.4102
EURAUD,20101012,203200,1.4101,1.4101,1.4098,1.4098
EURAUD,20101012,203300,1.4099,1.4105,1.4099,1.4105
EURAUD,20101012,203400,1.4105,1.4108,1.4105,1.4107
EURAUD,20101012,203500,1.4107,1.4108,1.4107,1.4108
EURAUD,20101012,203600,1.4109,1.4111,1.4109,1.4111
EURAUD,20101012,203700,1.4110,1.4110,1.4108,1.4110
EURAUD,20101012,203800,1.4109,1.4112,1.4109,1.4112
EURAUD,20101012,203900,1.4111,1.4111,1.4108,1.4109
EURAUD,20101012,204000,1.4109,1.4109,1.4109,1.4109
EURAUD,20101012,204100,1.4108,1.4109,1.4108,1.4108
EURAUD,20101012,204200,1.4109,1.4111,1.4109,1.4111
EURAUD,20101012,204300,1.4110,1.4110,1.4108,1.4108
EURAUD,20101012,204400,1.4108,1.4108,1.4108,1.4108
EURAUD,20101012,204500,1.4107,1.4107,1.4105,1.4105
EURAUD,20101012,204600,1.4105,1.4105,1.4104,1.4104
EURAUD,20101012,204700,1.4104,1.4108,1.4104,1.4108
EURAUD,20101012,204800,1.4107,1.4111,1.4107,1.4111
EURAUD,20101012,204900,1.4110,1.4110,1.4107,1.4109
EURAUD,20101012,205000,1.4109,1.4110,1.4109,1.4109
EURAUD,20101012,205100,1.4108,1.4108,1.4107,1.4107
EURAUD,20101012,205200,1.4107,1.4108,1.4107,1.4108
EURAUD,20101012,205300,1.4107,1.4107,1.4105,1.4105
EURAUD,20101012,205400,1.4105,1.4105,1.4105,1.4105
EURAUD,20101012,205500,1.4105,1.4105,1.4104,1.4104
EURAUD,20101012,205600,1.4104,1.4105,1.4104,1.4105
EURAUD,20101012,205700,1.4105,1.4105,1.4105,1.4105
EURAUD,20101012,205800,1.4105,1.4105,1.4103,1.4103
EURAUD,20101012,205900,1.4103,1.4103,1.4103,1.4103
EURAUD,20101012,210000,1.4103,1.4103,1.4103,1.4103
EURAUD,20101012,210100,1.4102,1.4102,1.4101,1.4101
EURAUD,20101012,210200,1.4101,1.4106,1.4101,1.4106
EURAUD,20101012,210300,1.4107,1.4107,1.4107,1.4107
EURAUD,20101012,210400,1.4106,1.4106,1.4106,1.4106
EURAUD,20101012,210500,1.4106,1.4109,1.4106,1.4108
EURAUD,20101012,210600,1.4108,1.4109,1.4108,1.4109
EURAUD,20101012,210700,1.4109,1.4110,1.4108,1.4110
EURAUD,20101012,210800,1.4110,1.4110,1.4109,1.4109
EURAUD,20101012,210900,1.4109,1.4112,1.4109,1.4112
EURAUD,20101012,211000,1.4111,1.4111,1.4109,1.4109
EURAUD,20101012,211100,1.4109,1.4116,1.4109,1.4116
EURAUD,20101012,211200,1.4117,1.4118,1.4117,1.4118
EURAUD,20101012,211300,1.4118,1.4118,1.4118,1.4118
EURAUD,20101012,211400,1.4117,1.4117,1.4114,1.4114
EURAUD,20101012,211500,1.4114,1.4115,1.4114,1.4115
EURAUD,20101012,211600,1.4116,1.4118,1.4116,1.4117
EURAUD,20101012,211700,1.4117,1.4117,1.4116,1.4116
EURAUD,20101012,211800,1.4116,1.4118,1.4116,1.4118
EURAUD,20101012,211900,1.4118,1.4118,1.4117,1.4118
EURAUD,20101012,212000,1.4118,1.4118,1.4115,1.4115
EURAUD,20101012,212100,1.4115,1.4115,1.4115,1.4115
EURAUD,20101012,212200,1.4115,1.4115,1.4108,1.4108
EURAUD,20101012,212300,1.4107,1.4107,1.4106,1.4107
EURAUD,20101012,212400,1.4106,1.4108,1.4106,1.4108
EURAUD,20101012,212500,1.4109,1.4110,1.4109,1.4109
EURAUD,20101012,212600,1.4109,1.4110,1.4109,1.4110
EURAUD,20101012,212700,1.4110,1.4110,1.4108,1.4108
EURAUD,20101012,212800,1.4108,1.4108,1.4107,1.4107
EURAUD,20101012,212900,1.4107,1.4107,1.4106,1.4107
EURAUD,20101012,213000,1.4107,1.4108,1.4107,1.4107
EURAUD,20101012,213100,1.4107,1.4109,1.4107,1.4109
EURAUD,20101012,213200,1.4110,1.4111,1.4110,1.4110
EURAUD,20101012,213300,1.4109,1.4109,1.4108,1.4108
EURAUD,20101012,213400,1.4109,1.4110,1.4108,1.4108
EURAUD,20101012,213500,1.4107,1.4108,1.4107,1.4108
EURAUD,20101012,213600,1.4107,1.4108,1.4107,1.4108
EURAUD,20101012,213700,1.4107,1.4107,1.4106,1.4106
EURAUD,20101012,213800,1.4106,1.4107,1.4106,1.4106
EURAUD,20101012,213900,1.4107,1.4107,1.4106,1.4106
EURAUD,20101012,214000,1.4107,1.4107,1.4106,1.4107
EURAUD,20101012,214100,1.4106,1.4107,1.4105,1.4107
EURAUD,20101012,214200,1.4108,1.4108,1.4108,1.4108
EURAUD,20101012,214300,1.4107,1.4108,1.4107,1.4108
EURAUD,20101012,214400,1.4108,1.4108,1.4108,1.4108
EURAUD,20101012,214500,1.4108,1.4108,1.4108,1.4108
EURAUD,20101012,214600,1.4108,1.4109,1.4108,1.4108
EURAUD,20101012,214700,1.4108,1.4108,1.4107,1.4107
EURAUD,20101012,214800,1.4108,1.4109,1.4103,1.4103
EURAUD,20101012,214900,1.4104,1.4104,1.4104,1.4104
EURAUD,20101012,215000,1.4104,1.4104,1.4104,1.4104
EURAUD,20101012,215100,1.4102,1.4103,1.4102,1.4102
EURAUD,20101012,215200,1.4102,1.4102,1.4100,1.4100
EURAUD,20101012,215300,1.4099,1.4100,1.4099,1.4100
EURAUD,20101012,215400,1.4100,1.4102,1.4100,1.4102
EURAUD,20101012,215500,1.4103,1.4105,1.4103,1.4105
EURAUD,20101012,215600,1.4104,1.4104,1.4103,1.4103
EURAUD,20101012,215700,1.4102,1.4102,1.4100,1.4100
EURAUD,20101012,215800,1.4101,1.4104,1.4101,1.4103
EURAUD,20101012,215900,1.4104,1.4108,1.4104,1.4108
EURAUD,20101012,220000,1.4108,1.4110,1.4108,1.4108
EURAUD,20101012,220100,1.4109,1.4109,1.4108,1.4108
EURAUD,20101012,220200,1.4109,1.4110,1.4109,1.4109
EURAUD,20101012,220300,1.4109,1.4109,1.4108,1.4109
EURAUD,20101012,220400,1.4108,1.4108,1.4108,1.4108
EURAUD,20101012,220500,1.4108,1.4108,1.4105,1.4105
EURAUD,20101012,220600,1.4104,1.4104,1.4103,1.4103
EURAUD,20101012,220700,1.4103,1.4103,1.4103,1.4103
EURAUD,20101012,220800,1.4103,1.4104,1.4103,1.4104
EURAUD,20101012,220900,1.4104,1.4104,1.4104,1.4104
EURAUD,20101012,221000,1.4104,1.4104,1.4104,1.4104
EURAUD,20101012,221100,1.4104,1.4104,1.4102,1.4102
EURAUD,20101012,221200,1.4102,1.4104,1.4102,1.4104
EURAUD,20101012,221300,1.4104,1.4105,1.4104,1.4104
EURAUD,20101012,221400,1.4104,1.4104,1.4103,1.4103
EURAUD,20101012,221500,1.4103,1.4103,1.4101,1.4103
EURAUD,20101012,221600,1.4102,1.4102,1.4101,1.4102
EURAUD,20101012,221700,1.4103,1.4105,1.4103,1.4105
EURAUD,20101012,221800,1.4105,1.4105,1.4104,1.4104
EURAUD,20101012,221900,1.4104,1.4105,1.4104,1.4105
EURAUD,20101012,222000,1.4105,1.4105,1.4105,1.4105
EURAUD,20101012,222100,1.4105,1.4107,1.4105,1.4107
EURAUD,20101012,222200,1.4107,1.4107,1.4106,1.4106
EURAUD,20101012,222300,1.4106,1.4107,1.4106,1.4106
EURAUD,20101012,222400,1.4106,1.4107,1.4106,1.4106
EURAUD,20101012,222500,1.4107,1.4108,1.4107,1.4108
EURAUD,20101012,222600,1.4109,1.4109,1.4108,1.4108
EURAUD,20101012,222700,1.4108,1.4108,1.4108,1.4108
EURAUD,20101012,222800,1.4109,1.4111,1.4109,1.4111
EURAUD,20101012,222900,1.4112,1.4113,1.4111,1.4111
EURAUD,20101012,223000,1.4111,1.4111,1.4110,1.4110
EURAUD,20101012,223100,1.4110,1.4110,1.4108,1.4108
EURAUD,20101012,223200,1.4108,1.4108,1.4108,1.4108
EURAUD,20101012,223300,1.4108,1.4108,1.4108,1.4108
EURAUD,20101012,223400,1.4108,1.4108,1.4108,1.4108
EURAUD,20101012,223500,1.4108,1.4108,1.4108,1.4108
EURAUD,20101012,223600,1.4108,1.4109,1.4108,1.4109
EURAUD,20101012,223700,1.4110,1.4110,1.4109,1.4110
EURAUD,20101012,223800,1.4111,1.4112,1.4111,1.4111
EURAUD,20101012,223900,1.4111,1.4111,1.4109,1.4111
EURAUD,20101012,224000,1.4111,1.4113,1.4111,1.4113
EURAUD,20101012,224100,1.4113,1.4115,1.4113,1.4115
EURAUD,20101012,224200,1.4115,1.4115,1.4114,1.4114
EURAUD,20101012,224300,1.4114,1.4116,1.4114,1.4116
EURAUD,20101012,224400,1.4116,1.4116,1.4115,1.4115
EURAUD,20101012,224500,1.4115,1.4115,1.4115,1.4115
EURAUD,20101012,224600,1.4116,1.4116,1.4116,1.4116
EURAUD,20101012,224700,1.4116,1.4116,1.4115,1.4115
EURAUD,20101012,224800,1.4114,1.4114,1.4114,1.4114
EURAUD,20101012,224900,1.4114,1.4114,1.4113,1.4113
EURAUD,20101012,225000,1.4112,1.4112,1.4110,1.4110
EURAUD,20101012,225100,1.4109,1.4109,1.4109,1.4109
EURAUD,20101012,225200,1.4109,1.4110,1.4109,1.4110
EURAUD,20101012,225300,1.4111,1.4112,1.4110,1.4110
EURAUD,20101012,225400,1.4110,1.4110,1.4109,1.4109
EURAUD,20101012,225500,1.4109,1.4111,1.4109,1.4111
EURAUD,20101012,225600,1.4111,1.4113,1.4111,1.4113
EURAUD,20101012,225700,1.4113,1.4113,1.4113,1.4113
EURAUD,20101012,225800,1.4114,1.4114,1.4113,1.4113
EURAUD,20101012,225900,1.4113,1.4114,1.4113,1.4114
EURAUD,20101012,230000,1.4114,1.4115,1.4114,1.4115
EURAUD,20101012,230100,1.4115,1.4116,1.4115,1.4116
EURAUD,20101012,230200,1.4117,1.4117,1.4116,1.4117
EURAUD,20101012,230300,1.4117,1.4118,1.4117,1.4118
EURAUD,20101012,230400,1.4117,1.4117,1.4115,1.4115
EURAUD,20101012,230500,1.4115,1.4115,1.4114,1.4114
EURAUD,20101012,230600,1.4114,1.4114,1.4113,1.4113
EURAUD,20101012,230700,1.4112,1.4112,1.4110,1.4110
EURAUD,20101012,230800,1.4111,1.4111,1.4111,1.4111
EURAUD,20101012,230900,1.4110,1.4110,1.4110,1.4110
EURAUD,20101012,231000,1.4111,1.4112,1.4111,1.4112
EURAUD,20101012,231100,1.4112,1.4112,1.4111,1.4111
EURAUD,20101012,231200,1.4111,1.4111,1.4110,1.4110
EURAUD,20101012,231300,1.4111,1.4111,1.4111,1.4111
EURAUD,20101012,231400,1.4111,1.4114,1.4111,1.4114
EURAUD,20101012,231500,1.4115,1.4115,1.4115,1.4115
EURAUD,20101012,231600,1.4115,1.4116,1.4115,1.4116
EURAUD,20101012,231700,1.4116,1.4116,1.4115,1.4115
EURAUD,20101012,231800,1.4116,1.4116,1.4116,1.4116
EURAUD,20101012,231900,1.4116,1.4116,1.4114,1.4114
EURAUD,20101012,232000,1.4114,1.4114,1.4114,1.4114
EURAUD,20101012,232100,1.4114,1.4115,1.4114,1.4115
EURAUD,20101012,232200,1.4116,1.4117,1.4116,1.4117
EURAUD,20101012,232300,1.4117,1.4117,1.4117,1.4117
EURAUD,20101012,232400,1.4117,1.4117,1.4117,1.4117
EURAUD,20101012,232500,1.4118,1.4119,1.4118,1.4119
EURAUD,20101012,232600,1.4119,1.4119,1.4119,1.4119
EURAUD,20101012,232700,1.4119,1.4119,1.4119,1.4119
EURAUD,20101012,232800,1.4119,1.4119,1.4118,1.4118
EURAUD,20101012,232900,1.4119,1.4119,1.4118,1.4118
EURAUD,20101012,233000,1.4118,1.4118,1.4118,1.4118
EURAUD,20101012,233100,1.4118,1.4118,1.4118,1.4118
EURAUD,20101012,233200,1.4117,1.4118,1.4117,1.4118
EURAUD,20101012,233300,1.4118,1.4118,1.4115,1.4115
EURAUD,20101012,233400,1.4113,1.4113,1.4112,1.4112
EURAUD,20101012,233500,1.4112,1.4112,1.4112,1.4112
EURAUD,20101012,233600,1.4112,1.4112,1.4110,1.4110
EURAUD,20101012,233700,1.4109,1.4109,1.4108,1.4108
EURAUD,20101012,233800,1.4108,1.4108,1.4108,1.4108
EURAUD,20101012,233900,1.4108,1.4108,1.4107,1.4107
EURAUD,20101012,234000,1.4106,1.4106,1.4105,1.4105
EURAUD,20101012,234100,1.4105,1.4105,1.4104,1.4104
EURAUD,20101012,234200,1.4104,1.4104,1.4101,1.4101
EURAUD,20101012,234300,1.4101,1.4102,1.4101,1.4102
EURAUD,20101012,234400,1.4102,1.4102,1.4101,1.4102
EURAUD,20101012,234500,1.4102,1.4102,1.4101,1.4101
EURAUD,20101012,234600,1.4101,1.4101,1.4100,1.4100
EURAUD,20101012,234700,1.4101,1.4102,1.4101,1.4102
EURAUD,20101012,234800,1.4103,1.4104,1.4103,1.4104
EURAUD,20101012,234900,1.4104,1.4104,1.4104,1.4104
EURAUD,20101012,235000,1.4104,1.4104,1.4104,1.4104
EURAUD,20101012,235100,1.4103,1.4104,1.4103,1.4104
EURAUD,20101012,235200,1.4104,1.4106,1.4104,1.4106
EURAUD,20101012,235300,1.4107,1.4107,1.4106,1.4107
EURAUD,20101012,235400,1.4107,1.4107,1.4107,1.4107
EURAUD,20101012,235500,1.4107,1.4107,1.4107,1.4107
EURAUD,20101012,235600,1.4106,1.4107,1.4106,1.4107
EURAUD,20101012,235700,1.4107,1.4108,1.4107,1.4108
EURAUD,20101012,235800,1.4108,1.4109,1.4108,1.4109
EURAUD,20101012,235900,1.4109,1.4109,1.4109,1.4109
EURAUD,20101013,000000,1.4109,1.4109,1.4109,1.4109
EURNZD,20101012,000100,1.8472,1.8472,1.8465,1.8472
EURNZD,20101012,000200,1.8473,1.8478,1.8473,1.8478
EURNZD,20101012,000300,1.8480,1.8482,1.8480,1.8482
EURNZD,20101012,000400,1.8482,1.8482,1.8482,1.8482
EURNZD,20101012,000500,1.8482,1.8482,1.8481,1.8481
EURNZD,20101012,000600,1.8481,1.8481,1.8479,1.8479
EURNZD,20101012,000700,1.8479,1.8479,1.8479,1.8479
EURNZD,20101012,000800,1.8479,1.8479,1.8477,1.8477
EURNZD,20101012,000900,1.8475,1.8477,1.8475,1.8477
EURNZD,20101012,001000,1.8478,1.8480,1.8478,1.8480
EURNZD,20101012,001100,1.8480,1.8480,1.8480,1.8480
EURNZD,20101012,001200,1.8479,1.8479,1.8476,1.8476
EURNZD,20101012,001300,1.8474,1.8474,1.8467,1.8467
EURNZD,20101012,001400,1.8467,1.8469,1.8467,1.8469
EURNZD,20101012,001500,1.8470,1.8470,1.8470,1.8470
EURNZD,20101012,001600,1.8470,1.8471,1.8470,1.8471
EURNZD,20101012,001700,1.8470,1.8473,1.8470,1.8473
EURNZD,20101012,001800,1.8474,1.8475,1.8474,1.8475
EURNZD,20101012,001900,1.8475,1.8475,1.8473,1.8474
EURNZD,20101012,002000,1.8475,1.8475,1.8474,1.8474
EURNZD,20101012,002100,1.8472,1.8472,1.8462,1.8462
EURNZD,20101012,002200,1.8462,1.8463,1.8462,1.8463
EURNZD,20101012,002300,1.8463,1.8463,1.8463,1.8463
EURNZD,20101012,002400,1.8462,1.8462,1.8462,1.8462
EURNZD,20101012,002500,1.8462,1.8462,1.8462,1.8462
EURNZD,20101012,002600,1.8462,1.8462,1.8462,1.8462
EURNZD,20101012,002700,1.8462,1.8462,1.8460,1.8460
EURNZD,20101012,002800,1.8460,1.8461,1.8458,1.8458
EURNZD,20101012,002900,1.8457,1.8457,1.8456,1.8456
EURNZD,20101012,003000,1.8457,1.8457,1.8457,1.8457
EURNZD,20101012,003100,1.8458,1.8465,1.8458,1.8465
EURNZD,20101012,003200,1.8465,1.8465,1.8464,1.8465
EURNZD,20101012,003300,1.8465,1.8465,1.8464,1.8464
EURNZD,20101012,003400,1.8465,1.8467,1.8465,1.8467
EURNZD,20101012,003500,1.8468,1.8468,1.8467,1.8467
EURNZD,20101012,003600,1.8467,1.8467,1.8465,1.8465
EURNZD,20101012,003700,1.8462,1.8465,1.8460,1.8463
EURNZD,20101012,003800,1.8462,1.8462,1.8461,1.8462
EURNZD,20101012,003900,1.8462,1.8464,1.8462,1.8464
EURNZD,20101012,004000,1.8464,1.8465,1.8464,1.8465
EURNZD,20101012,004100,1.8467,1.8467,1.8465,1.8467
EURNZD,20101012,004200,1.8469,1.8469,1.8467,1.8467
EURNZD,20101012,004300,1.8467,1.8467,1.8464,1.8464
EURNZD,20101012,004400,1.8465,1.8466,1.8465,1.8466
EURNZD,20101012,004500,1.8466,1.8466,1.8465,1.8465
EURNZD,20101012,004600,1.8465,1.8468,1.8465,1.8468
EURNZD,20101012,004700,1.8469,1.8469,1.8468,1.8468
EURNZD,20101012,004800,1.8467,1.8467,1.8465,1.8465
EURNZD,20101012,004900,1.8464,1.8466,1.8464,1.8466
EURNZD,20101012,005000,1.8466,1.8467,1.8466,1.8467
EURNZD,20101012,005100,1.8467,1.8467,1.8467,1.8467
EURNZD,20101012,005200,1.8465,1.8465,1.8465,1.8465
EURNZD,20101012,005300,1.8465,1.8465,1.8464,1.8464
EURNZD,20101012,005400,1.8463,1.8463,1.8462,1.8462
EURNZD,20101012,005500,1.8463,1.8464,1.8463,1.8464
EURNZD,20101012,005600,1.8463,1.8463,1.8463,1.8463
EURNZD,20101012,005700,1.8463,1.8463,1.8462,1.8462
EURNZD,20101012,005800,1.8461,1.8463,1.8461,1.8463
EURNZD,20101012,005900,1.8463,1.8464,1.8463,1.8463
EURNZD,20101012,010000,1.8462,1.8462,1.8461,1.8462
EURNZD,20101012,010100,1.8462,1.8467,1.8462,1.8467
EURNZD,20101012,010200,1.8468,1.8468,1.8467,1.8467
EURNZD,20101012,010300,1.8465,1.8465,1.8463,1.8463
EURNZD,20101012,010400,1.8463,1.8463,1.8459,1.8459
EURNZD,20101012,010500,1.8459,1.8460,1.8457,1.8457
EURNZD,20101012,010600,1.8458,1.8458,1.8456,1.8456
EURNZD,20101012,010700,1.8458,1.8460,1.8458,1.8460
EURNZD,20101012,010800,1.8460,1.8460,1.8458,1.8460
EURNZD,20101012,010900,1.8461,1.8461,1.8460,1.8460
EURNZD,20101012,011000,1.8459,1.8459,1.8458,1.8458
EURNZD,20101012,011100,1.8458,1.8458,1.8458,1.8458
EURNZD,20101012,011200,1.8458,1.8458,1.8458,1.8458
EURNZD,20101012,011300,1.8457,1.8458,1.8457,1.8458
EURNZD,20101012,011400,1.8458,1.8458,1.8455,1.8455
EURNZD,20101012,011500,1.8455,1.8458,1.8455,1.8458
EURNZD,20101012,011600,1.8457,1.8457,1.8455,1.8455
EURNZD,20101012,011700,1.8455,1.8456,1.8455,1.8456
EURNZD,20101012,011800,1.8458,1.8460,1.8458,1.8460
EURNZD,20101012,011900,1.8460,1.8460,1.8458,1.8458
EURNZD,20101012,012000,1.8458,1.8458,1.8456,1.8456
EURNZD,20101012,012100,1.8458,1.8458,1.8458,1.8458
EURNZD,20101012,012200,1.8458,1.8461,1.8458,1.8461
EURNZD,20101012,012300,1.8460,1.8460,1.8458,1.8458
EURNZD,20101012,012400,1.8458,1.8458,1.8457,1.8457
EURNZD,20101012,012500,1.8458,1.8458,1.8454,1.8454
EURNZD,20101012,012600,1.8454,1.8454,1.8454,1.8454
EURNZD,20101012,012700,1.8457,1.8459,1.8457,1.8459
EURNZD,20101012,012800,1.8459,1.8463,1.8459,1.8463
EURNZD,20101012,012900,1.8464,1.8467,1.8464,1.8467
EURNZD,20101012,013000,1.8468,1.8470,1.8468,1.8470
EURNZD,20101012,013100,1.8470,1.8472,1.8470,1.8472
EURNZD,20101012,013200,1.8472,1.8483,1.8472,1.8483
EURNZD,20101012,013300,1.8482,1.8484,1.8481,1.8483
EURNZD,20101012,013400,1.8484,1.8484,1.8484,1.8484
EURNZD,20101012,013500,1.8484,1.8490,1.8484,1.8487
EURNZD,20101012,013600,1.8486,1.8486,1.8482,1.8482
EURNZD,20101012,013700,1.8484,1.8487,1.8484,1.8487
EURNZD,20101012,013800,1.8487,1.8487,1.8485,1.8485
EURNZD,20101012,013900,1.8486,1.8486,1.8484,1.8485
EURNZD,20101012,014000,1.8485,1.8486,1.8482,1.8482
EURNZD,20101012,014100,1.8481,1.8485,1.8481,1.8485
EURNZD,20101012,014200,1.8485,1.8485,1.8478,1.8478
EURNZD,20101012,014300,1.8479,1.8481,1.8479,1.8481
EURNZD,20101012,014400,1.8483,1.8483,1.8480,1.8480
EURNZD,20101012,014500,1.8481,1.8482,1.8481,1.8482
EURNZD,20101012,014600,1.8482,1.8484,1.8482,1.8484
EURNZD,20101012,014700,1.8484,1.8485,1.8484,1.8485
EURNZD,20101012,014800,1.8485,1.8485,1.8481,1.8481
EURNZD,20101012,014900,1.8479,1.8479,1.8477,1.8477
EURNZD,20101012,015000,1.8478,1.8478,1.8478,1.8478
EURNZD,20101012,015100,1.8478,1.8480,1.8478,1.8480
EURNZD,20101012,015200,1.8479,1.8479,1.8478,1.8478
EURNZD,20101012,015300,1.8477,1.8477,1.8476,1.8476
EURNZD,20101012,015400,1.8476,1.8476,1.8476,1.8476
EURNZD,20101012,015500,1.8477,1.8477,1.8477,1.8477
EURNZD,20101012,015600,1.8477,1.8477,1.8475,1.8475
EURNZD,20101012,015700,1.8476,1.8477,1.8476,1.8477
EURNZD,20101012,015800,1.8477,1.8477,1.8475,1.8475
EURNZD,20101012,015900,1.8475,1.8475,1.8474,1.8474
EURNZD,20101012,020000,1.8474,1.8474,1.8474,1.8474
EURNZD,20101012,020100,1.8474,1.8478,1.8474,1.8478
EURNZD,20101012,020200,1.8478,1.8478,1.8477,1.8477
EURNZD,20101012,020300,1.8479,1.8481,1.8479,1.8481
EURNZD,20101012,020400,1.8481,1.8483,1.8481,1.8483
EURNZD,20101012,020500,1.8484,1.8486,1.8478,1.8478
EURNZD,20101012,020600,1.8477,1.8478,1.8476,1.8476
EURNZD,20101012,020700,1.8475,1.8477,1.8475,1.8477
EURNZD,20101012,020800,1.8477,1.8479,1.8477,1.8479
EURNZD,20101012,020900,1.8481,1.8483,1.8481,1.8483
EURNZD,20101012,021000,1.8484,1.8485,1.8484,1.8484
EURNZD,20101012,021100,1.8484,1.8484,1.8480,1.8480
EURNZD,20101012,021200,1.8480,1.8482,1.8480,1.8482
EURNZD,20101012,021300,1.8482,1.8483,1.8482,1.8482
EURNZD,20101012,021400,1.8482,1.8482,1.8481,1.8481
EURNZD,20101012,021500,1.8481,1.8481,1.8480,1.8480
EURNZD,20101012,021600,1.8480,1.8481,1.8480,1.8481
EURNZD,20101012,021700,1.8481,1.8481,1.8480,1.8480
EURNZD,20101012,021800,1.8480,1.8480,1.8479,1.8479
EURNZD,20101012,021900,1.8479,1.8479,1.8479,1.8479
EURNZD,20101012,022000,1.8479,1.8479,1.8476,1.8476
EURNZD,20101012,022100,1.8475,1.8478,1.8475,1.8477
EURNZD,20101012,022200,1.8477,1.8477,1.8477,1.8477
EURNZD,20101012,022300,1.8479,1.8483,1.8479,1.8483
EURNZD,20101012,022400,1.8483,1.8483,1.8481,1.8481
EURNZD,20101012,022500,1.8482,1.8484,1.8482,1.8484
EURNZD,20101012,022600,1.8485,1.8485,1.8479,1.8479
EURNZD,20101012,022700,1.8479,1.8481,1.8479,1.8481
EURNZD,20101012,022800,1.8481,1.8482,1.8481,1.8482
EURNZD,20101012,022900,1.8482,1.8482,1.8482,1.8482
EURNZD,20101012,023000,1.8481,1.8481,1.8481,1.8481
EURNZD,20101012,023100,1.8482,1.8482,1.8480,1.8480
EURNZD,20101012,023200,1.8479,1.8479,1.8478,1.8478
EURNZD,20101012,023300,1.8478,1.8478,1.8476,1.8476
EURNZD,20101012,023400,1.8476,1.8476,1.8476,1.8476
EURNZD,20101012,023500,1.8476,1.8477,1.8476,1.8476
EURNZD,20101012,023600,1.8476,1.8476,1.8475,1.8475
EURNZD,20101012,023700,1.8475,1.8476,1.8475,1.8476
EURNZD,20101012,023800,1.8476,1.8476,1.8474,1.8475
EURNZD,20101012,023900,1.8474,1.8474,1.8472,1.8472
EURNZD,20101012,024000,1.8474,1.8475,1.8474,1.8475
EURNZD,20101012,024100,1.8475,1.8475,1.8472,1.8472
EURNZD,20101012,024200,1.8472,1.8472,1.8470,1.8470
EURNZD,20101012,024300,1.8469,1.8469,1.8466,1.8466
EURNZD,20101012,024400,1.8465,1.8465,1.8460,1.8460
EURNZD,20101012,024500,1.8458,1.8462,1.8458,1.8462
EURNZD,20101012,024600,1.8462,1.8463,1.8462,1.8463
EURNZD,20101012,024700,1.8462,1.8462,1.8462,1.8462
EURNZD,20101012,024800,1.8462,1.8462,1.8462,1.8462
EURNZD,20101012,024900,1.8463,1.8466,1.8463,1.8466
EURNZD,20101012,025000,1.8468,1.8472,1.8468,1.8472
EURNZD,20101012,025100,1.8474,1.8477,1.8474,1.8477
EURNZD,20101012,025200,1.8477,1.8478,1.8476,1.8478
EURNZD,20101012,025300,1.8479,1.8479,1.8474,1.8474
EURNZD,20101012,025400,1.8474,1.8475,1.8474,1.8474
EURNZD,20101012,025500,1.8473,1.8473,1.8471,1.8472
EURNZD,20101012,025600,1.8470,1.8470,1.8468,1.8468
EURNZD,20101012,025700,1.8468,1.8472,1.8468,1.8472
EURNZD,20101012,025800,1.8472,1.8472,1.8472,1.8472
EURNZD,20101012,025900,1.8473,1.8476,1.8473,1.8476
EURNZD,20101012,030000,1.8477,1.8479,1.8477,1.8479
EURNZD,20101012,030100,1.8481,1.8485,1.8481,1.8485
EURNZD,20101012,030200,1.8485,1.8485,1.8485,1.8485
EURNZD,20101012,030300,1.8485,1.8486,1.8484,1.8484
EURNZD,20101012,030400,1.8485,1.8486,1.8482,1.8486
EURNZD,20101012,030500,1.8485,1.8488,1.8485,1.8488
EURNZD,20101012,030600,1.8488,1.8493,1.8488,1.8493
EURNZD,20101012,030700,1.8493,1.8493,1.8492,1.8492
EURNZD,20101012,030800,1.8492,1.8492,1.8490,1.8490
EURNZD,20101012,030900,1.8488,1.8488,1.8486,1.8486
EURNZD,20101012,031000,1.8486,1.8486,1.8485,1.8486
EURNZD,20101012,031100,1.8486,1.8486,1.8485,1.8485
EURNZD,20101012,031200,1.8486,1.8501,1.8486,1.8501
EURNZD,20101012,031300,1.8501,1.8505,1.8501,1.8505
EURNZD,20101012,031400,1.8506,1.8506,1.8504,1.8504
EURNZD,20101012,031500,1.8502,1.8502,1.8489,1.8489
EURNZD,20101012,031600,1.8488,1.8488,1.8484,1.8484
EURNZD,20101012,031700,1.8483,1.8483,1.8481,1.8481
EURNZD,20101012,031800,1.8481,1.8481,1.8480,1.8480
EURNZD,20101012,031900,1.8480,1.8482,1.8480,1.8482
EURNZD,20101012,032000,1.8483,1.8483,1.8481,1.8481
EURNZD,20101012,032100,1.8480,1.8480,1.8479,1.8479
EURNZD,20101012,032200,1.8480,1.8481,1.8478,1.8479
EURNZD,20101012,032300,1.8481,1.8482,1.8478,1.8478
EURNZD,20101012,032400,1.8479,1.8482,1.8479,1.8479
EURNZD,20101012,032500,1.8478,1.8480,1.8478,1.8480
EURNZD,20101012,032600,1.8479,1.8479,1.8479,1.8479
EURNZD,20101012,032700,1.8479,1.8482,1.8479,1.8481
EURNZD,20101012,032800,1.8482,1.8485,1.8482,1.8484
EURNZD,20101012,032900,1.8484,1.8484,1.8483,1.8483
EURNZD,20101012,033000,1.8483,1.8483,1.8477,1.8477
EURNZD,20101012,033100,1.8478,1.8480,1.8478,1.8479
EURNZD,20101012,033200,1.8481,1.8484,1.8481,1.8484
EURNZD,20101012,033300,1.8485,1.8488,1.8485,1.8488
EURNZD,20101012,033400,1.8489,1.8489,1.8485,1.8485
EURNZD,20101012,033500,1.8484,1.8484,1.8482,1.8482
EURNZD,20101012,033600,1.8481,1.8481,1.8480,1.8481
EURNZD,20101012,033700,1.8482,1.8484,1.8482,1.8484
EURNZD,20101012,033800,1.8484,1.8486,1.8484,1.8486
EURNZD,20101012,033900,1.8486,1.8486,1.8485,1.8485
EURNZD,20101012,034000,1.8484,1.8484,1.8483,1.8483
EURNZD,20101012,034100,1.8482,1.8482,1.8482,1.8482
EURNZD,20101012,034200,1.8482,1.8482,1.8482,1.8482
EURNZD,20101012,034300,1.8481,1.8483,1.8481,1.8483
EURNZD,20101012,034400,1.8484,1.8490,1.8484,1.8489
EURNZD,20101012,034500,1.8488,1.8491,1.8488,1.8490
EURNZD,20101012,034600,1.8489,1.8489,1.8482,1.8482
EURNZD,20101012,034700,1.8481,1.8481,1.8479,1.8480
EURNZD,20101012,034800,1.8480,1.8482,1.8480,1.8482
EURNZD,20101012,034900,1.8482,1.8482,1.8479,1.8479
EURNZD,20101012,035000,1.8479,1.8479,1.8478,1.8478
EURNZD,20101012,035100,1.8479,1.8481,1.8479,1.8481
EURNZD,20101012,035200,1.8481,1.8481,1.8479,1.8479
EURNZD,20101012,035300,1.8479,1.8479,1.8476,1.8478
EURNZD,20101012,035400,1.8479,1.8481,1.8478,1.8478
EURNZD,20101012,035500,1.8478,1.8479,1.8478,1.8479
EURNZD,20101012,035600,1.8479,1.8479,1.8479,1.8479
EURNZD,20101012,035700,1.8478,1.8479,1.8478,1.8479
EURNZD,20101012,035800,1.8483,1.8484,1.8483,1.8484
EURNZD,20101012,035900,1.8484,1.8489,1.8484,1.8489
EURNZD,20101012,040000,1.8489,1.8491,1.8488,1.8488
EURNZD,20101012,040100,1.8487,1.8487,1.8487,1.8487
EURNZD,20101012,040200,1.8484,1.8484,1.8482,1.8482
EURNZD,20101012,040300,1.8483,1.8488,1.8483,1.8488
EURNZD,20101012,040400,1.8489,1.8490,1.8488,1.8488
EURNZD,20101012,040500,1.8487,1.8487,1.8485,1.8485
EURNZD,20101012,040600,1.8486,1.8486,1.8486,1.8486
EURNZD,20101012,040700,1.8486,1.8486,1.8485,1.8485
EURNZD,20101012,040800,1.8485,1.8485,1.8485,1.8485
EURNZD,20101012,040900,1.8486,1.8488,1.8486,1.8488
EURNZD,20101012,041000,1.8488,1.8490,1.8488,1.8489
EURNZD,20101012,041100,1.8490,1.8495,1.8490,1.8495
EURNZD,20101012,041200,1.8495,1.8495,1.8493,1.8493
EURNZD,20101012,041300,1.8493,1.8493,1.8493,1.8493
EURNZD,20101012,041400,1.8492,1.8492,1.8490,1.8490
EURNZD,20101012,041500,1.8490,1.8490,1.8489,1.8489
EURNZD,20101012,041600,1.8489,1.8491,1.8489,1.8491
EURNZD,20101012,041700,1.8491,1.8491,1.8488,1.8488
EURNZD,20101012,041800,1.8491,1.8491,1.8490,1.8491
EURNZD,20101012,041900,1.8492,1.8492,1.8491,1.8491
EURNZD,20101012,042000,1.8491,1.8492,1.8491,1.8492
EURNZD,20101012,042100,1.8492,1.8492,1.8492,1.8492
EURNZD,20101012,042200,1.8491,1.8493,1.8491,1.8493
EURNZD,20101012,042300,1.8493,1.8494,1.8493,1.8493
EURNZD,20101012,042400,1.8492,1.8492,1.8491,1.8491
EURNZD,20101012,042500,1.8491,1.8491,1.8489,1.8489
EURNZD,20101012,042600,1.8488,1.8488,1.8486,1.8486
EURNZD,20101012,042700,1.8486,1.8488,1.8486,1.8488
EURNZD,20101012,042800,1.8489,1.8490,1.8489,1.8490
EURNZD,20101012,042900,1.8490,1.8492,1.8490,1.8492
EURNZD,20101012,043000,1.8493,1.8496,1.8493,1.8496
EURNZD,20101012,043100,1.8496,1.8496,1.8492,1.8492
EURNZD,20101012,043200,1.8490,1.8490,1.8489,1.8489
EURNZD,20101012,043300,1.8490,1.8490,1.8489,1.8489
EURNZD,20101012,043400,1.8489,1.8489,1.8487,1.8489
EURNZD,20101012,043500,1.8490,1.8493,1.8490,1.8493
EURNZD,20101012,043600,1.8493,1.8493,1.8493,1.8493
EURNZD,20101012,043700,1.8493,1.8493,1.8492,1.8492
EURNZD,20101012,043800,1.8492,1.8492,1.8491,1.8491
EURNZD,20101012,043900,1.8492,1.8492,1.8492,1.8492
EURNZD,20101012,044000,1.8492,1.8492,1.8492,1.8492
EURNZD,20101012,044100,1.8492,1.8493,1.8492,1.8493
EURNZD,20101012,044200,1.8493,1.8497,1.8493,1.8497
EURNZD,20101012,044300,1.8498,1.8499,1.8498,1.8499
EURNZD,20101012,044400,1.8498,1.8498,1.8496,1.8496
EURNZD,20101012,044500,1.8497,1.8497,1.8495,1.8495
EURNZD,20101012,044600,1.8494,1.8494,1.8492,1.8493
EURNZD,20101012,044700,1.8493,1.8493,1.8491,1.8491
EURNZD,20101012,044800,1.8493,1.8495,1.8493,1.8495
EURNZD,20101012,044900,1.8495,1.8495,1.8493,1.8493
EURNZD,20101012,045000,1.8493,1.8493,1.8492,1.8492
EURNZD,20101012,045100,1.8492,1.8492,1.8492,1.8492
EURNZD,20101012,045200,1.8492,1.8492,1.8492,1.8492
EURNZD,20101012,045300,1.8492,1.8492,1.8490,1.8490
EURNZD,20101012,045400,1.8490,1.8495,1.8489,1.8495
EURNZD,20101012,045500,1.8494,1.8496,1.8489,1.8489
EURNZD,20101012,045600,1.8488,1.8488,1.8484,1.8484
EURNZD,20101012,045700,1.8483,1.8484,1.8483,1.8484
EURNZD,20101012,045800,1.8484,1.8485,1.8484,1.8485
EURNZD,20101012,045900,1.8485,1.8488,1.8484,1.8488
EURNZD,20101012,050000,1.8486,1.8486,1.8485,1.8486
EURNZD,20101012,050100,1.8486,1.8487,1.8486,1.8486
EURNZD,20101012,050200,1.8486,1.8486,1.8484,1.8484
EURNZD,20101012,050300,1.8484,1.8489,1.8484,1.8489
EURNZD,20101012,050400,1.8490,1.8490,1.8489,1.8489
EURNZD,20101012,050500,1.8489,1.8489,1.8487,1.8489
EURNZD,20101012,050600,1.8488,1.8488,1.8488,1.8488
EURNZD,20101012,050700,1.8489,1.8491,1.8489,1.8491
EURNZD,20101012,050800,1.8492,1.8492,1.8490,1.8490
EURNZD,20101012,050900,1.8488,1.8488,1.8486,1.8486
EURNZD,20101012,051000,1.8486,1.8487,1.8486,1.8486
EURNZD,20101012,051100,1.8485,1.8487,1.8485,1.8487
EURNZD,20101012,051200,1.8487,1.8488,1.8487,1.8488
EURNZD,20101012,051300,1.8488,1.8488,1.8486,1.8486
EURNZD,20101012,051400,1.8486,1.8487,1.8486,1.8487
EURNZD,20101012,051500,1.8487,1.8487,1.8485,1.8485
EURNZD,20101012,051600,1.8484,1.8484,1.8484,1.8484
EURNZD,20101012,051700,1.8484,1.8485,1.8484,1.8485
EURNZD,20101012,051800,1.8485,1.8486,1.8485,1.8486
EURNZD,20101012,051900,1.8486,1.8487,1.8486,1.8487
EURNZD,20101012,052000,1.8486,1.8486,1.8484,1.8484
EURNZD,20101012,052100,1.8483,1.8488,1.8483,1.8488
EURNZD,20101012,052200,1.8488,1.8488,1.8488,1.8488
EURNZD,20101012,052300,1.8487,1.8487,1.8487,1.8487
EURNZD,20101012,052400,1.8487,1.8489,1.8487,1.8489
EURNZD,20101012,052500,1.8489,1.8490,1.8489,1.8490
EURNZD,20101012,052600,1.8490,1.8492,1.8490,1.8492
EURNZD,20101012,052700,1.8492,1.8495,1.8492,1.8495
EURNZD,20101012,052800,1.8493,1.8493,1.8492,1.8492
EURNZD,20101012,052900,1.8492,1.8493,1.8492,1.8492
EURNZD,20101012,053000,1.8493,1.8493,1.8491,1.8491
EURNZD,20101012,053100,1.8491,1.8492,1.8491,1.8492
EURNZD,20101012,053200,1.8493,1.8493,1.8491,1.8492
EURNZD,20101012,053300,1.8492,1.8493,1.8492,1.8492
EURNZD,20101012,053400,1.8492,1.8492,1.8491,1.8491
EURNZD,20101012,053500,1.8491,1.8493,1.8491,1.8493
EURNZD,20101012,053600,1.8493,1.8493,1.8491,1.8493
EURNZD,20101012,053700,1.8493,1.8493,1.8492,1.8492
EURNZD,20101012,053800,1.8491,1.8491,1.8491,1.8491
EURNZD,20101012,053900,1.8492,1.8492,1.8491,1.8491
EURNZD,20101012,054000,1.8491,1.8492,1.8491,1.8492
EURNZD,20101012,054100,1.8492,1.8499,1.8492,1.8495
EURNZD,20101012,054200,1.8497,1.8499,1.8497,1.8499
EURNZD,20101012,054300,1.8500,1.8504,1.8500,1.8504
EURNZD,20101012,054400,1.8505,1.8510,1.8505,1.8510
EURNZD,20101012,054500,1.8510,1.8511,1.8507,1.8507
EURNZD,20101012,054600,1.8507,1.8509,1.8506,1.8509
EURNZD,20101012,054700,1.8508,1.8508,1.8506,1.8508
EURNZD,20101012,054800,1.8507,1.8509,1.8507,1.8509
EURNZD,20101012,054900,1.8509,1.8509,1.8508,1.8509
EURNZD,20101012,055000,1.8507,1.8509,1.8507,1.8509
EURNZD,20101012,055100,1.8509,1.8509,1.8507,1.8507
EURNZD,20101012,055200,1.8507,1.8507,1.8507,1.8507
EURNZD,20101012,055300,1.8506,1.8507,1.8506,1.8506
EURNZD,20101012,055400,1.8506,1.8506,1.8505,1.8505
EURNZD,20101012,055500,1.8504,1.8504,1.8503,1.8503
EURNZD,20101012,055600,1.8504,1.8505,1.8504,1.8505
EURNZD,20101012,055700,1.8506,1.8509,1.8506,1.8509
EURNZD,20101012,055800,1.8510,1.8511,1.8510,1.8510
EURNZD,20101012,055900,1.8510,1.8511,1.8510,1.8511
EURNZD,20101012,060000,1.8511,1.8511,1.8511,1.8511
EURNZD,20101012,060100,1.8511,1.8511,1.8510,1.8510
EURNZD,20101012,060200,1.8512,1.8512,1.8509,1.8510
EURNZD,20101012,060300,1.8511,1.8512,1.8511,1.8511
EURNZD,20101012,060400,1.8512,1.8512,1.8511,1.8511
EURNZD,20101012,060500,1.8510,1.8510,1.8508,1.8508
EURNZD,20101012,060600,1.8508,1.8508,1.8508,1.8508
EURNZD,20101012,060700,1.8511,1.8512,1.8510,1.8512
EURNZD,20101012,060800,1.8512,1.8512,1.8512,1.8512
EURNZD,20101012,060900,1.8510,1.8510,1.8510,1.8510
EURNZD,20101012,061000,1.8510,1.8510,1.8508,1.8508
EURNZD,20101012,061100,1.8508,1.8508,1.8506,1.8506
EURNZD,20101012,061200,1.8505,1.8506,1.8505,1.8506
EURNZD,20101012,061300,1.8506,1.8506,1.8504,1.8504
EURNZD,20101012,061400,1.8504,1.8505,1.8504,1.8505
EURNZD,20101012,061500,1.8505,1.8505,1.8503,1.8503
EURNZD,20101012,061600,1.8503,1.8509,1.8503,1.8509
EURNZD,20101012,061700,1.8507,1.8508,1.8507,1.8508
EURNZD,20101012,061800,1.8507,1.8507,1.8506,1.8507
EURNZD,20101012,061900,1.8508,1.8508,1.8505,1.8505
EURNZD,20101012,062000,1.8504,1.8504,1.8502,1.8502
EURNZD,20101012,062100,1.8503,1.8505,1.8503,1.8505
EURNZD,20101012,062200,1.8505,1.8505,1.8505,1.8505
EURNZD,20101012,062300,1.8505,1.8506,1.8505,1.8506
EURNZD,20101012,062400,1.8506,1.8507,1.8506,1.8507
EURNZD,20101012,062500,1.8507,1.8507,1.8504,1.8505
EURNZD,20101012,062600,1.8507,1.8507,1.8504,1.8504
EURNZD,20101012,062700,1.8504,1.8504,1.8500,1.8500
EURNZD,20101012,062800,1.8500,1.8500,1.8497,1.8497
EURNZD,20101012,062900,1.8497,1.8499,1.8497,1.8499
EURNZD,20101012,063000,1.8499,1.8499,1.8497,1.8497
EURNZD,20101012,063100,1.8497,1.8497,1.8496,1.8496
EURNZD,20101012,063200,1.8495,1.8495,1.8495,1.8495
EURNZD,20101012,063300,1.8495,1.8495,1.8493,1.8493
EURNZD,20101012,063400,1.8491,1.8492,1.8491,1.8492
EURNZD,20101012,063500,1.8492,1.8493,1.8492,1.8493
EURNZD,20101012,063600,1.8493,1.8495,1.8493,1.8495
EURNZD,20101012,063700,1.8493,1.8495,1.8493,1.8495
EURNZD,20101012,063800,1.8495,1.8495,1.8493,1.8493
EURNZD,20101012,063900,1.8493,1.8496,1.8493,1.8495
EURNZD,20101012,064000,1.8495,1.8495,1.8493,1.8493
EURNZD,20101012,064100,1.8493,1.8493,1.8493,1.8493
EURNZD,20101012,064200,1.8495,1.8495,1.8493,1.8493
EURNZD,20101012,064300,1.8493,1.8493,1.8492,1.8492
EURNZD,20101012,064400,1.8491,1.8491,1.8489,1.8489
EURNZD,20101012,064500,1.8491,1.8493,1.8491,1.8493
EURNZD,20101012,064600,1.8494,1.8494,1.8494,1.8494
EURNZD,20101012,064700,1.8495,1.8495,1.8494,1.8494
EURNZD,20101012,064800,1.8493,1.8495,1.8493,1.8493
EURNZD,20101012,064900,1.8493,1.8494,1.8493,1.8493
EURNZD,20101012,065000,1.8493,1.8493,1.8493,1.8493
EURNZD,20101012,065100,1.8492,1.8499,1.8491,1.8499
EURNZD,20101012,065200,1.8500,1.8503,1.8500,1.8503
EURNZD,20101012,065300,1.8503,1.8503,1.8501,1.8501
EURNZD,20101012,065400,1.8501,1.8501,1.8500,1.8501
EURNZD,20101012,065500,1.8501,1.8501,1.8501,1.8501
EURNZD,20101012,065600,1.8501,1.8501,1.8500,1.8500
EURNZD,20101012,065700,1.8499,1.8507,1.8499,1.8505
EURNZD,20101012,065800,1.8504,1.8504,1.8503,1.8503
EURNZD,20101012,065900,1.8504,1.8504,1.8497,1.8497
EURNZD,20101012,070000,1.8498,1.8499,1.8498,1.8499
EURNZD,20101012,070100,1.8500,1.8503,1.8500,1.8501
EURNZD,20101012,070200,1.8503,1.8507,1.8503,1.8507
EURNZD,20101012,070300,1.8509,1.8509,1.8508,1.8508
EURNZD,20101012,070400,1.8507,1.8507,1.8507,1.8507
EURNZD,20101012,070500,1.8507,1.8507,1.8505,1.8505
EURNZD,20101012,070600,1.8505,1.8507,1.8505,1.8507
EURNZD,20101012,070700,1.8509,1.8510,1.8508,1.8508
EURNZD,20101012,070800,1.8508,1.8510,1.8507,1.8507
EURNZD,20101012,070900,1.8506,1.8506,1.8506,1.8506
EURNZD,20101012,071000,1.8506,1.8506,1.8502,1.8502
EURNZD,20101012,071100,1.8501,1.8501,1.8500,1.8501
EURNZD,20101012,071200,1.8500,1.8500,1.8494,1.8494
EURNZD,20101012,071300,1.8493,1.8493,1.8490,1.8490
EURNZD,20101012,071400,1.8488,1.8489,1.8488,1.8488
EURNZD,20101012,071500,1.8487,1.8488,1.8487,1.8488
EURNZD,20101012,071600,1.8488,1.8488,1.8487,1.8487
EURNZD,20101012,071700,1.8488,1.8495,1.8488,1.8495
EURNZD,20101012,071800,1.8496,1.8496,1.8495,1.8496
EURNZD,20101012,071900,1.8496,1.8499,1.8496,1.8499
EURNZD,20101012,072000,1.8500,1.8501,1.8500,1.8501
EURNZD,20101012,072100,1.8501,1.8504,1.8501,1.8504
EURNZD,20101012,072200,1.8504,1.8504,1.8500,1.8500
EURNZD,20101012,072300,1.8500,1.8500,1.8499,1.8499
EURNZD,20101012,072400,1.8498,1.8498,1.8498,1.8498
EURNZD,20101012,072500,1.8498,1.8500,1.8498,1.8500
EURNZD,20101012,072600,1.8500,1.8500,1.8498,1.8499
EURNZD,20101012,072700,1.8499,1.8501,1.8499,1.8501
EURNZD,20101012,072800,1.8502,1.8503,1.8502,1.8503
EURNZD,20101012,072900,1.8503,1.8503,1.8502,1.8503
EURNZD,20101012,073000,1.8503,1.8505,1.8503,1.8505
EURNZD,20101012,073100,1.8504,1.8504,1.8500,1.8503
EURNZD,20101012,073200,1.8503,1.8504,1.8503,1.8503
EURNZD,20101012,073300,1.8503,1.8503,1.8502,1.8502
EURNZD,20101012,073400,1.8501,1.8506,1.8501,1.8506
EURNZD,20101012,073500,1.8505,1.8505,1.8504,1.8504
EURNZD,20101012,073600,1.8505,1.8505,1.8502,1.8502
EURNZD,20101012,073700,1.8501,1.8501,1.8499,1.8499
EURNZD,20101012,073800,1.8498,1.8498,1.8498,1.8498
EURNZD,20101012,073900,1.8498,1.8498,1.8496,1.8496
EURNZD,20101012,074000,1.8496,1.8496,1.8493,1.8493
EURNZD,20101012,074100,1.8493,1.8493,1.8491,1.8491
EURNZD,20101012,074200,1.8489,1.8489,1.8486,1.8486
EURNZD,20101012,074300,1.8485,1.8486,1.8485,1.8486
EURNZD,20101012,074400,1.8486,1.8486,1.8481,1.8481
EURNZD,20101012,074500,1.8480,1.8485,1.8479,1.8485
EURNZD,20101012,074600,1.8486,1.8493,1.8486,1.8493
EURNZD,20101012,074700,1.8493,1.8493,1.8493,1.8493
EURNZD,20101012,074800,1.8493,1.8493,1.8492,1.8492
EURNZD,20101012,074900,1.8492,1.8496,1.8492,1.8496
EURNZD,20101012,075000,1.8497,1.8497,1.8497,1.8497
EURNZD,20101012,075100,1.8497,1.8497,1.8496,1.8496
EURNZD,20101012,075200,1.8496,1.8496,1.8495,1.8496
EURNZD,20101012,075300,1.8495,1.8495,1.8488,1.8489
EURNZD,20101012,075400,1.8488,1.8492,1.8486,1.8492
EURNZD,20101012,075500,1.8493,1.8493,1.8489,1.8489
EURNZD,20101012,075600,1.8487,1.8487,1.8484,1.8484
EURNZD,20101012,075700,1.8484,1.8485,1.8484,1.8485
EURNZD,20101012,075800,1.8485,1.8485,1.8476,1.8476
EURNZD,20101012,075900,1.8477,1.8483,1.8477,1.8480
EURNZD,20101012,080000,1.8481,1.8485,1.8473,1.8473
EURNZD,20101012,080100,1.8472,1.8472,1.8456,1.8458
EURNZD,20101012,080200,1.8460,1.8468,1.8460,1.8467
EURNZD,20101012,080300,1.8466,1.8467,1.8464,1.8467
EURNZD,20101012,080400,1.8467,1.8469,1.8466,1.8469
EURNZD,20101012,080500,1.8470,1.8472,1.8470,1.8472
EURNZD,20101012,080600,1.8472,1.8473,1.8467,1.8469
EURNZD,20101012,080700,1.8471,1.8479,1.8471,1.8479
EURNZD,20101012,080800,1.8480,1.8482,1.8476,1.8476
EURNZD,20101012,080900,1.8472,1.8473,1.8466,1.8466
EURNZD,20101012,081000,1.8465,1.8466,1.8465,1.8465
EURNZD,20101012,081100,1.8464,1.8464,1.8463,1.8464
EURNZD,20101012,081200,1.8464,1.8467,1.8463,1.8467
EURNZD,20101012,081300,1.8468,1.8468,1.8465,1.8465
EURNZD,20101012,081400,1.8464,1.8464,1.8463,1.8464
EURNZD,20101012,081500,1.8464,1.8466,1.8462,1.8462
EURNZD,20101012,081600,1.8461,1.8463,1.8458,1.8463
EURNZD,20101012,081700,1.8465,1.8467,1.8465,1.8465
EURNZD,20101012,081800,1.8463,1.8463,1.8453,1.8453
EURNZD,20101012,081900,1.8454,1.8454,1.8453,1.8453
EURNZD,20101012,082000,1.8453,1.8453,1.8451,1.8453
EURNZD,20101012,082100,1.8455,1.8457,1.8455,1.8457
EURNZD,20101012,082200,1.8457,1.8457,1.8447,1.8447
EURNZD,20101012,082300,1.8445,1.8449,1.8445,1.8448
EURNZD,20101012,082400,1.8449,1.8451,1.8449,1.8449
EURNZD,20101012,082500,1.8448,1.8448,1.8444,1.8444
EURNZD,20101012,082600,1.8443,1.8443,1.8439,1.8440
EURNZD,20101012,082700,1.8442,1.8445,1.8442,1.8445
EURNZD,20101012,082800,1.8446,1.8448,1.8446,1.8448
EURNZD,20101012,082900,1.8448,1.8448,1.8447,1.8448
EURNZD,20101012,083000,1.8449,1.8451,1.8449,1.8451
EURNZD,20101012,083100,1.8453,1.8455,1.8453,1.8455
EURNZD,20101012,083200,1.8455,1.8455,1.8454,1.8454
EURNZD,20101012,083300,1.8453,1.8455,1.8452,1.8452
EURNZD,20101012,083400,1.8451,1.8451,1.8450,1.8450
EURNZD,20101012,083500,1.8448,1.8448,1.8444,1.8447
EURNZD,20101012,083600,1.8445,1.8446,1.8444,1.8446
EURNZD,20101012,083700,1.8446,1.8446,1.8446,1.8446
EURNZD,20101012,083800,1.8445,1.8445,1.8440,1.8440
EURNZD,20101012,083900,1.8441,1.8449,1.8441,1.8449
EURNZD,20101012,084000,1.8451,1.8451,1.8447,1.8447
EURNZD,20101012,084100,1.8447,1.8447,1.8442,1.8442
EURNZD,20101012,084200,1.8441,1.8441,1.8430,1.8430
EURNZD,20101012,084300,1.8429,1.8435,1.8429,1.8435
EURNZD,20101012,084400,1.8435,1.8439,1.8434,1.8436
EURNZD,20101012,084500,1.8435,1.8435,1.8433,1.8434
EURNZD,20101012,084600,1.8434,1.8434,1.8433,1.8433
EURNZD,20101012,084700,1.8433,1.8434,1.8433,1.8434
EURNZD,20101012,084800,1.8433,1.8433,1.8429,1.8429
EURNZD,20101012,084900,1.8429,1.8429,1.8428,1.8428
EURNZD,20101012,085000,1.8429,1.8431,1.8429,1.8431
EURNZD,20101012,085100,1.8432,1.8437,1.8432,1.8437
EURNZD,20101012,085200,1.8438,1.8442,1.8438,1.8442
EURNZD,20101012,085300,1.8441,1.8441,1.8441,1.8441
EURNZD,20101012,085400,1.8440,1.8441,1.8440,1.8441
EURNZD,20101012,085500,1.8442,1.8444,1.8442,1.8443
EURNZD,20101012,085600,1.8442,1.8443,1.8441,1.8443
EURNZD,20101012,085700,1.8444,1.8451,1.8442,1.8449
EURNZD,20101012,085800,1.8448,1.8448,1.8443,1.8444
EURNZD,20101012,085900,1.8445,1.8448,1.8445,1.8448
EURNZD,20101012,090000,1.8448,1.8448,1.8447,1.8447
EURNZD,20101012,090100,1.8448,1.8450,1.8446,1.8450
EURNZD,20101012,090200,1.8448,1.8448,1.8441,1.8444
EURNZD,20101012,090300,1.8446,1.8446,1.8444,1.8446
EURNZD,20101012,090400,1.8445,1.8449,1.8445,1.8449
EURNZD,20101012,090500,1.8448,1.8451,1.8448,1.8451
EURNZD,20101012,090600,1.8451,1.8458,1.8451,1.8457
EURNZD,20101012,090700,1.8457,1.8460,1.8457,1.8460
EURNZD,20101012,090800,1.8461,1.8461,1.8451,1.8451
EURNZD,20101012,090900,1.8449,1.8451,1.8448,1.8450
EURNZD,20101012,091000,1.8448,1.8448,1.8443,1.8443
EURNZD,20101012,091100,1.8443,1.8444,1.8443,1.8444
EURNZD,20101012,091200,1.8443,1.8448,1.8443,1.8448
EURNZD,20101012,091300,1.8448,1.8451,1.8448,1.8451
EURNZD,20101012,091400,1.8451,1.8459,1.8451,1.8459
EURNZD,20101012,091500,1.8458,1.8460,1.8458,1.8458
EURNZD,20101012,091600,1.8457,1.8457,1.8457,1.8457
EURNZD,20101012,091700,1.8457,1.8457,1.8453,1.8453
EURNZD,20101012,091800,1.8454,1.8455,1.8454,1.8455
EURNZD,20101012,091900,1.8453,1.8456,1.8453,1.8456
EURNZD,20101012,092000,1.8456,1.8456,1.8455,1.8455
EURNZD,20101012,092100,1.8455,1.8457,1.8455,1.8457
EURNZD,20101012,092200,1.8457,1.8457,1.8454,1.8454
EURNZD,20101012,092300,1.8455,1.8458,1.8449,1.8449
EURNZD,20101012,092400,1.8446,1.8446,1.8444,1.8444
EURNZD,20101012,092500,1.8443,1.8443,1.8441,1.8441
EURNZD,20101012,092600,1.8441,1.8441,1.8440,1.8440
EURNZD,20101012,092700,1.8441,1.8443,1.8439,1.8439
EURNZD,20101012,092800,1.8440,1.8441,1.8440,1.8441
EURNZD,20101012,092900,1.8442,1.8444,1.8441,1.8441
EURNZD,20101012,093000,1.8441,1.8441,1.8441,1.8441
EURNZD,20101012,093100,1.8440,1.8443,1.8440,1.8441
EURNZD,20101012,093200,1.8440,1.8444,1.8440,1.8442
EURNZD,20101012,093300,1.8442,1.8445,1.8439,1.8445
EURNZD,20101012,093400,1.8446,1.8448,1.8441,1.8441
EURNZD,20101012,093500,1.8442,1.8442,1.8437,1.8440
EURNZD,20101012,093600,1.8439,1.8440,1.8437,1.8437
EURNZD,20101012,093700,1.8439,1.8440,1.8438,1.8439
EURNZD,20101012,093800,1.8440,1.8445,1.8440,1.8445
EURNZD,20101012,093900,1.8444,1.8444,1.8443,1.8444
EURNZD,20101012,094000,1.8444,1.8446,1.8444,1.8446
EURNZD,20101012,094100,1.8448,1.8454,1.8448,1.8454
EURNZD,20101012,094200,1.8455,1.8456,1.8454,1.8456
EURNZD,20101012,094300,1.8456,1.8456,1.8454,1.8454
EURNZD,20101012,094400,1.8453,1.8453,1.8449,1.8450
EURNZD,20101012,094500,1.8450,1.8450,1.8449,1.8449
EURNZD,20101012,094600,1.8449,1.8450,1.8449,1.8450
EURNZD,20101012,094700,1.8451,1.8453,1.8451,1.8453
EURNZD,20101012,094800,1.8451,1.8453,1.8451,1.8452
EURNZD,20101012,094900,1.8451,1.8451,1.8446,1.8446
EURNZD,20101012,095000,1.8444,1.8444,1.8441,1.8441
EURNZD,20101012,095100,1.8439,1.8439,1.8437,1.8437
EURNZD,20101012,095200,1.8436,1.8439,1.8436,1.8439
EURNZD,20101012,095300,1.8440,1.8442,1.8440,1.8442
EURNZD,20101012,095400,1.8444,1.8444,1.8442,1.8442
EURNZD,20101012,095500,1.8440,1.8440,1.8438,1.8438
EURNZD,20101012,095600,1.8438,1.8438,1.8434,1.8435
EURNZD,20101012,095700,1.8434,1.8434,1.8429,1.8430
EURNZD,20101012,095800,1.8431,1.8431,1.8427,1.8427
EURNZD,20101012,095900,1.8425,1.8430,1.8425,1.8430
EURNZD,20101012,100000,1.8431,1.8432,1.8430,1.8431
EURNZD,20101012,100100,1.8430,1.8430,1.8429,1.8429
EURNZD,20101012,100200,1.8428,1.8428,1.8424,1.8427
EURNZD,20101012,100300,1.8427,1.8428,1.8427,1.8428
EURNZD,20101012,100400,1.8427,1.8431,1.8427,1.8431
EURNZD,20101012,100500,1.8431,1.8433,1.8430,1.8433
EURNZD,20101012,100600,1.8432,1.8432,1.8429,1.8429
EURNZD,20101012,100700,1.8427,1.8432,1.8425,1.8432
EURNZD,20101012,100800,1.8433,1.8438,1.8433,1.8438
EURNZD,20101012,100900,1.8438,1.8438,1.8436,1.8436
EURNZD,20101012,101000,1.8436,1.8436,1.8434,1.8434
EURNZD,20101012,101100,1.8433,1.8436,1.8433,1.8436
EURNZD,20101012,101200,1.8435,1.8435,1.8434,1.8434
EURNZD,20101012,101300,1.8432,1.8436,1.8431,1.8436
EURNZD,20101012,101400,1.8435,1.8435,1.8428,1.8428
EURNZD,20101012,101500,1.8425,1.8425,1.8422,1.8422
EURNZD,20101012,101600,1.8421,1.8421,1.8415,1.8416
EURNZD,20101012,101700,1.8418,1.8418,1.8418,1.8418
EURNZD,20101012,101800,1.8418,1.8418,1.8418,1.8418
EURNZD,20101012,101900,1.8418,1.8418,1.8415,1.8415
EURNZD,20101012,102000,1.8414,1.8420,1.8414,1.8420
EURNZD,20101012,102100,1.8422,1.8426,1.8422,1.8426
EURNZD,20101012,102200,1.8426,1.8432,1.8426,1.8432
EURNZD,20101012,102300,1.8431,1.8431,1.8426,1.8426
EURNZD,20101012,102400,1.8426,1.8426,1.8422,1.8422
EURNZD,20101012,102500,1.8421,1.8422,1.8421,1.8422
EURNZD,20101012,102600,1.8422,1.8427,1.8422,1.8427
EURNZD,20101012,102700,1.8428,1.8428,1.8426,1.8426
EURNZD,20101012,102800,1.8426,1.8426,1.8424,1.8424
EURNZD,20101012,102900,1.8424,1.8424,1.8421,1.8421
EURNZD,20101012,103000,1.8420,1.8420,1.8418,1.8420
EURNZD,20101012,103100,1.8421,1.8424,1.8418,1.8418
EURNZD,20101012,103200,1.8418,1.8426,1.8418,1.8426
EURNZD,20101012,103300,1.8427,1.8431,1.8427,1.8430
EURNZD,20101012,103400,1.8429,1.8429,1.8420,1.8420
EURNZD,20101012,103500,1.8417,1.8418,1.8410,1.8410
EURNZD,20101012,103600,1.8409,1.8410,1.8407,1.8410
EURNZD,20101012,103700,1.8407,1.8410,1.8407,1.8410
EURNZD,20101012,103800,1.8410,1.8411,1.8408,1.8408
EURNZD,20101012,103900,1.8407,1.8416,1.8407,1.8416
EURNZD,20101012,104000,1.8416,1.8416,1.8414,1.8414
EURNZD,20101012,104100,1.8414,1.8414,1.8412,1.8412
EURNZD,20101012,104200,1.8411,1.8412,1.8410,1.8410
EURNZD,20101012,104300,1.8408,1.8408,1.8400,1.8402
EURNZD,20101012,104400,1.8404,1.8404,1.8396,1.8396
EURNZD,20101012,104500,1.8395,1.8404,1.8395,1.8404
EURNZD,20101012,104600,1.8405,1.8407,1.8405,1.8406
EURNZD,20101012,104700,1.8405,1.8408,1.8405,1.8406
EURNZD,20101012,104800,1.8406,1.8409,1.8406,1.8409
EURNZD,20101012,104900,1.8408,1.8408,1.8404,1.8404
EURNZD,20101012,105000,1.8405,1.8407,1.8404,1.8407
EURNZD,20101012,105100,1.8406,1.8408,1.8402,1.8408
EURNZD,20101012,105200,1.8409,1.8414,1.8409,1.8414
EURNZD,20101012,105300,1.8414,1.8418,1.8414,1.8418
EURNZD,20101012,105400,1.8418,1.8420,1.8418,1.8420
EURNZD,20101012,105500,1.8420,1.8422,1.8420,1.8422
EURNZD,20101012,105600,1.8422,1.8423,1.8422,1.8423
EURNZD,20101012,105700,1.8423,1.8423,1.8421,1.8421
EURNZD,20101012,105800,1.8420,1.8420,1.8419,1.8419
EURNZD,20101012,105900,1.8419,1.8422,1.8419,1.8422
EURNZD,20101012,110000,1.8421,1.8421,1.8418,1.8418
EURNZD,20101012,110100,1.8417,1.8418,1.8416,1.8416
EURNZD,20101012,110200,1.8415,1.8420,1.8415,1.8418
EURNZD,20101012,110300,1.8417,1.8417,1.8415,1.8415
EURNZD,20101012,110400,1.8414,1.8414,1.8411,1.8411
EURNZD,20101012,110500,1.8410,1.8411,1.8410,1.8411
EURNZD,20101012,110600,1.8411,1.8411,1.8408,1.8408
EURNZD,20101012,110700,1.8408,1.8408,1.8406,1.8406
EURNZD,20101012,110800,1.8406,1.8407,1.8406,1.8407
EURNZD,20101012,110900,1.8407,1.8409,1.8407,1.8409
EURNZD,20101012,111000,1.8409,1.8410,1.8409,1.8410
EURNZD,20101012,111100,1.8411,1.8414,1.8411,1.8413
EURNZD,20101012,111200,1.8412,1.8412,1.8409,1.8409
EURNZD,20101012,111300,1.8407,1.8407,1.8406,1.8406
EURNZD,20101012,111400,1.8407,1.8407,1.8404,1.8404
EURNZD,20101012,111500,1.8404,1.8406,1.8404,1.8406
EURNZD,20101012,111600,1.8404,1.8404,1.8404,1.8404
EURNZD,20101012,111700,1.8406,1.8407,1.8406,1.8407
EURNZD,20101012,111800,1.8408,1.8409,1.8408,1.8409
EURNZD,20101012,111900,1.8411,1.8414,1.8411,1.8414
EURNZD,20101012,112000,1.8414,1.8419,1.8414,1.8419
EURNZD,20101012,112100,1.8420,1.8422,1.8420,1.8422
EURNZD,20101012,112200,1.8422,1.8422,1.8421,1.8421
EURNZD,20101012,112300,1.8422,1.8425,1.8422,1.8423
EURNZD,20101012,112400,1.8422,1.8425,1.8421,1.8425
EURNZD,20101012,112500,1.8424,1.8424,1.8420,1.8420
EURNZD,20101012,112600,1.8418,1.8418,1.8416,1.8416
EURNZD,20101012,112700,1.8415,1.8415,1.8414,1.8414
EURNZD,20101012,112800,1.8414,1.8414,1.8412,1.8413
EURNZD,20101012,112900,1.8413,1.8415,1.8413,1.8415
EURNZD,20101012,113000,1.8416,1.8416,1.8414,1.8414
EURNZD,20101012,113100,1.8414,1.8414,1.8413,1.8414
EURNZD,20101012,113200,1.8414,1.8414,1.8408,1.8408
EURNZD,20101012,113300,1.8407,1.8408,1.8406,1.8407
EURNZD,20101012,113400,1.8405,1.8405,1.8403,1.8404
EURNZD,20101012,113500,1.8404,1.8404,1.8402,1.8402
EURNZD,20101012,113600,1.8404,1.8405,1.8403,1.8403
EURNZD,20101012,113700,1.8403,1.8405,1.8402,1.8402
EURNZD,20101012,113800,1.8400,1.8404,1.8399,1.8404
EURNZD,20101012,113900,1.8403,1.8403,1.8400,1.8400
EURNZD,20101012,114000,1.8401,1.8401,1.8400,1.8400
EURNZD,20101012,114100,1.8400,1.8400,1.8399,1.8399
EURNZD,20101012,114200,1.8399,1.8404,1.8399,1.8404
EURNZD,20101012,114300,1.8403,1.8403,1.8401,1.8402
EURNZD,20101012,114400,1.8403,1.8403,1.8402,1.8403
EURNZD,20101012,114500,1.8404,1.8404,1.8402,1.8402
EURNZD,20101012,114600,1.8403,1.8403,1.8402,1.8403
EURNZD,20101012,114700,1.8403,1.8403,1.8400,1.8401
EURNZD,20101012,114800,1.8402,1.8405,1.8402,1.8405
EURNZD,20101012,114900,1.8406,1.8409,1.8406,1.8409
EURNZD,20101012,115000,1.8409,1.8416,1.8409,1.8416
EURNZD,20101012,115100,1.8416,1.8416,1.8415,1.8415
EURNZD,20101012,115200,1.8416,1.8420,1.8416,1.8419
EURNZD,20101012,115300,1.8418,1.8418,1.8417,1.8417
EURNZD,20101012,115400,1.8418,1.8418,1.8416,1.8416
EURNZD,20101012,115500,1.8413,1.8413,1.8411,1.8411
EURNZD,20101012,115600,1.8411,1.8411,1.8410,1.8410
EURNZD,20101012,115700,1.8410,1.8411,1.8410,1.8410
EURNZD,20101012,115800,1.8410,1.8410,1.8410,1.8410
EURNZD,20101012,115900,1.8410,1.8410,1.8410,1.8410
EURNZD,20101012,120000,1.8410,1.8410,1.8410,1.8410
EURNZD,20101012,120100,1.8410,1.8410,1.8408,1.8408
EURNZD,20101012,120200,1.8407,1.8407,1.8404,1.8404
EURNZD,20101012,120300,1.8405,1.8408,1.8405,1.8406
EURNZD,20101012,120400,1.8405,1.8405,1.8404,1.8404
EURNZD,20101012,120500,1.8406,1.8407,1.8406,1.8407
EURNZD,20101012,120600,1.8409,1.8414,1.8409,1.8413
EURNZD,20101012,120700,1.8412,1.8412,1.8407,1.8407
EURNZD,20101012,120800,1.8407,1.8407,1.8403,1.8406
EURNZD,20101012,120900,1.8407,1.8408,1.8407,1.8407
EURNZD,20101012,121000,1.8407,1.8407,1.8402,1.8402
EURNZD,20101012,121100,1.8400,1.8400,1.8396,1.8399
EURNZD,20101012,121200,1.8398,1.8402,1.8398,1.8402
EURNZD,20101012,121300,1.8404,1.8404,1.8403,1.8403
EURNZD,20101012,121400,1.8402,1.8402,1.8401,1.8401
EURNZD,20101012,121500,1.8400,1.8402,1.8400,1.8401
EURNZD,20101012,121600,1.8402,1.8402,1.8397,1.8397
EURNZD,20101012,121700,1.8393,1.8393,1.8391,1.8393
EURNZD,20101012,121800,1.8394,1.8397,1.8394,1.8396
EURNZD,20101012,121900,1.8396,1.8396,1.8396,1.8396
EURNZD,20101012,122000,1.8397,1.8402,1.8397,1.8402
EURNZD,20101012,122100,1.8402,1.8403,1.8402,1.8403
EURNZD,20101012,122200,1.8404,1.8406,1.8404,1.8405
EURNZD,20101012,122300,1.8405,1.8411,1.8405,1.8411
EURNZD,20101012,122400,1.8412,1.8412,1.8410,1.8410
EURNZD,20101012,122500,1.8409,1.8409,1.8408,1.8409
EURNZD,20101012,122600,1.8408,1.8411,1.8408,1.8411
EURNZD,20101012,122700,1.8412,1.8414,1.8411,1.8411
EURNZD,20101012,122800,1.8410,1.8410,1.8406,1.8406
EURNZD,20101012,122900,1.8406,1.8409,1.8406,1.8409
EURNZD,20101012,123000,1.8410,1.8412,1.8410,1.8412
EURNZD,20101012,123100,1.8413,1.8414,1.8413,1.8414
EURNZD,20101012,123200,1.8414,1.8416,1.8414,1.8415
EURNZD,20101012,123300,1.8414,1.8415,1.8410,1.8410
EURNZD,20101012,123400,1.8409,1.8409,1.8405,1.8405
EURNZD,20101012,123500,1.8405,1.8406,1.8405,1.8406
EURNZD,20101012,123600,1.8407,1.8407,1.8407,1.8407
EURNZD,20101012,123700,1.8407,1.8413,1.8407,1.8413
EURNZD,20101012,123800,1.8412,1.8412,1.8412,1.8412
EURNZD,20101012,123900,1.8411,1.8412,1.8411,1.8412
EURNZD,20101012,124000,1.8413,1.8418,1.8413,1.8414
EURNZD,20101012,124100,1.8413,1.8413,1.8407,1.8407
EURNZD,20101012,124200,1.8406,1.8407,1.8404,1.8407
EURNZD,20101012,124300,1.8408,1.8410,1.8408,1.8410
EURNZD,20101012,124400,1.8410,1.8410,1.8408,1.8409
EURNZD,20101012,124500,1.8410,1.8413,1.8410,1.8413
EURNZD,20101012,124600,1.8413,1.8414,1.8413,1.8414
EURNZD,20101012,124700,1.8414,1.8415,1.8412,1.8415
EURNZD,20101012,124800,1.8416,1.8416,1.8412,1.8413
EURNZD,20101012,124900,1.8413,1.8415,1.8413,1.8414
EURNZD,20101012,125000,1.8413,1.8413,1.8410,1.8410
EURNZD,20101012,125100,1.8412,1.8413,1.8411,1.8411
EURNZD,20101012,125200,1.8411,1.8412,1.8410,1.8410
EURNZD,20101012,125300,1.8410,1.8412,1.8409,1.8412
EURNZD,20101012,125400,1.8412,1.8412,1.8408,1.8408
EURNZD,20101012,125500,1.8408,1.8409,1.8408,1.8409
EURNZD,20101012,125600,1.8409,1.8409,1.8404,1.8404
EURNZD,20101012,125700,1.8403,1.8403,1.8398,1.8398
EURNZD,20101012,125800,1.8400,1.8401,1.8396,1.8396
EURNZD,20101012,125900,1.8395,1.8395,1.8388,1.8388
EURNZD,20101012,130000,1.8387,1.8387,1.8370,1.8371
EURNZD,20101012,130100,1.8371,1.8372,1.8371,1.8372
EURNZD,20101012,130200,1.8373,1.8373,1.8370,1.8370
EURNZD,20101012,130300,1.8370,1.8370,1.8369,1.8369
EURNZD,20101012,130400,1.8368,1.8368,1.8362,1.8362
EURNZD,20101012,130500,1.8362,1.8362,1.8361,1.8361
EURNZD,20101012,130600,1.8361,1.8363,1.8361,1.8363
EURNZD,20101012,130700,1.8363,1.8363,1.8362,1.8363
EURNZD,20101012,130800,1.8363,1.8365,1.8363,1.8363
EURNZD,20101012,130900,1.8363,1.8364,1.8363,1.8364
EURNZD,20101012,131000,1.8365,1.8368,1.8365,1.8368
EURNZD,20101012,131100,1.8369,1.8371,1.8369,1.8371
EURNZD,20101012,131200,1.8370,1.8370,1.8367,1.8367
EURNZD,20101012,131300,1.8366,1.8366,1.8365,1.8365
EURNZD,20101012,131400,1.8367,1.8367,1.8363,1.8363
EURNZD,20101012,131500,1.8362,1.8367,1.8360,1.8367
EURNZD,20101012,131600,1.8368,1.8368,1.8365,1.8365
EURNZD,20101012,131700,1.8365,1.8365,1.8365,1.8365
EURNZD,20101012,131800,1.8363,1.8363,1.8358,1.8359
EURNZD,20101012,131900,1.8360,1.8363,1.8360,1.8363
EURNZD,20101012,132000,1.8364,1.8365,1.8364,1.8364
EURNZD,20101012,132100,1.8363,1.8363,1.8361,1.8361
EURNZD,20101012,132200,1.8360,1.8360,1.8360,1.8360
EURNZD,20101012,132300,1.8358,1.8359,1.8358,1.8359
EURNZD,20101012,132400,1.8360,1.8365,1.8360,1.8365
EURNZD,20101012,132500,1.8364,1.8364,1.8363,1.8363
EURNZD,20101012,132600,1.8363,1.8363,1.8361,1.8361
EURNZD,20101012,132700,1.8362,1.8368,1.8362,1.8365
EURNZD,20101012,132800,1.8363,1.8363,1.8363,1.8363
EURNZD,20101012,132900,1.8365,1.8365,1.8365,1.8365
EURNZD,20101012,133000,1.8365,1.8365,1.8363,1.8363
EURNZD,20101012,133100,1.8362,1.8362,1.8356,1.8356
EURNZD,20101012,133200,1.8356,1.8357,1.8356,1.8357
EURNZD,20101012,133300,1.8356,1.8356,1.8355,1.8356
EURNZD,20101012,133400,1.8357,1.8358,1.8354,1.8358
EURNZD,20101012,133500,1.8359,1.8360,1.8355,1.8355
EURNZD,20101012,133600,1.8354,1.8354,1.8348,1.8351
EURNZD,20101012,133700,1.8352,1.8358,1.8352,1.8358
EURNZD,20101012,133800,1.8359,1.8363,1.8359,1.8363
EURNZD,20101012,133900,1.8364,1.8365,1.8364,1.8365
EURNZD,20101012,134000,1.8365,1.8365,1.8365,1.8365
EURNZD,20101012,134100,1.8365,1.8365,1.8364,1.8364
EURNZD,20101012,134200,1.8364,1.8365,1.8362,1.8362
EURNZD,20101012,134300,1.8361,1.8361,1.8356,1.8356
EURNZD,20101012,134400,1.8354,1.8354,1.8321,1.8321
EURNZD,20101012,134500,1.8322,1.8332,1.8322,1.8331
EURNZD,20101012,134600,1.8330,1.8332,1.8328,1.8332
EURNZD,20101012,134700,1.8330,1.8330,1.8329,1.8330
EURNZD,20101012,134800,1.8329,1.8337,1.8329,1.8337
EURNZD,20101012,134900,1.8336,1.8338,1.8334,1.8338
EURNZD,20101012,135000,1.8338,1.8339,1.8337,1.8337
EURNZD,20101012,135100,1.8336,1.8340,1.8335,1.8340
EURNZD,20101012,135200,1.8339,1.8339,1.8337,1.8337
EURNZD,20101012,135300,1.8339,1.8341,1.8339,1.8340
EURNZD,20101012,135400,1.8341,1.8344,1.8341,1.8344
EURNZD,20101012,135500,1.8343,1.8343,1.8339,1.8341
EURNZD,20101012,135600,1.8342,1.8343,1.8338,1.8338
EURNZD,20101012,135700,1.8337,1.8337,1.8335,1.8335
EURNZD,20101012,135800,1.8335,1.8335,1.8334,1.8335
EURNZD,20101012,135900,1.8337,1.8338,1.8337,1.8338
EURNZD,20101012,140000,1.8338,1.8338,1.8337,1.8337
EURNZD,20101012,140100,1.8337,1.8348,1.8337,1.8348
EURNZD,20101012,140200,1.8349,1.8349,1.8346,1.8346
EURNZD,20101012,140300,1.8345,1.8345,1.8344,1.8344
EURNZD,20101012,140400,1.8342,1.8342,1.8338,1.8338
EURNZD,20101012,140500,1.8339,1.8342,1.8339,1.8342
EURNZD,20101012,140600,1.8340,1.8340,1.8337,1.8337
EURNZD,20101012,140700,1.8337,1.8337,1.8337,1.8337
EURNZD,20101012,140800,1.8338,1.8339,1.8338,1.8339
EURNZD,20101012,140900,1.8338,1.8338,1.8336,1.8337
EURNZD,20101012,141000,1.8338,1.8341,1.8338,1.8341
EURNZD,20101012,141100,1.8343,1.8343,1.8333,1.8333
EURNZD,20101012,141200,1.8334,1.8334,1.8332,1.8333
EURNZD,20101012,141300,1.8334,1.8334,1.8334,1.8334
EURNZD,20101012,141400,1.8334,1.8334,1.8332,1.8332
EURNZD,20101012,141500,1.8332,1.8335,1.8332,1.8333
EURNZD,20101012,141600,1.8332,1.8333,1.8331,1.8332
EURNZD,20101012,141700,1.8332,1.8332,1.8331,1.8331
EURNZD,20101012,141800,1.8332,1.8332,1.8328,1.8328
EURNZD,20101012,141900,1.8328,1.8328,1.8327,1.8328
EURNZD,20101012,142000,1.8329,1.8333,1.8329,1.8333
EURNZD,20101012,142100,1.8335,1.8342,1.8335,1.8342
EURNZD,20101012,142200,1.8344,1.8348,1.8344,1.8347
EURNZD,20101012,142300,1.8345,1.8345,1.8342,1.8343
EURNZD,20101012,142400,1.8342,1.8342,1.8334,1.8334
EURNZD,20101012,142500,1.8334,1.8334,1.8328,1.8328
EURNZD,20101012,142600,1.8327,1.8327,1.8327,1.8327
EURNZD,20101012,142700,1.8327,1.8328,1.8327,1.8328
EURNZD,20101012,142800,1.8328,1.8330,1.8328,1.8330
EURNZD,20101012,142900,1.8329,1.8331,1.8329,1.8331
EURNZD,20101012,143000,1.8331,1.8331,1.8326,1.8327
EURNZD,20101012,143100,1.8328,1.8328,1.8327,1.8327
EURNZD,20101012,143200,1.8328,1.8329,1.8326,1.8326
EURNZD,20101012,143300,1.8326,1.8331,1.8326,1.8331
EURNZD,20101012,143400,1.8331,1.8331,1.8329,1.8329
EURNZD,20101012,143500,1.8330,1.8331,1.8329,1.8329
EURNZD,20101012,143600,1.8328,1.8330,1.8327,1.8330
EURNZD,20101012,143700,1.8332,1.8334,1.8328,1.8331
EURNZD,20101012,143800,1.8332,1.8336,1.8332,1.8336
EURNZD,20101012,143900,1.8335,1.8338,1.8335,1.8338
EURNZD,20101012,144000,1.8339,1.8340,1.8339,1.8340
EURNZD,20101012,144100,1.8340,1.8340,1.8335,1.8335
EURNZD,20101012,144200,1.8334,1.8338,1.8334,1.8337
EURNZD,20101012,144300,1.8337,1.8337,1.8337,1.8337
EURNZD,20101012,144400,1.8339,1.8343,1.8339,1.8341
EURNZD,20101012,144500,1.8340,1.8340,1.8338,1.8340
EURNZD,20101012,144600,1.8339,1.8345,1.8338,1.8345
EURNZD,20101012,144700,1.8346,1.8348,1.8345,1.8345
EURNZD,20101012,144800,1.8346,1.8357,1.8346,1.8356
EURNZD,20101012,144900,1.8356,1.8356,1.8355,1.8356
EURNZD,20101012,145000,1.8357,1.8360,1.8355,1.8355
EURNZD,20101012,145100,1.8356,1.8360,1.8356,1.8360
EURNZD,20101012,145200,1.8359,1.8360,1.8358,1.8360
EURNZD,20101012,145300,1.8361,1.8363,1.8361,1.8361
EURNZD,20101012,145400,1.8360,1.8360,1.8360,1.8360
EURNZD,20101012,145500,1.8359,1.8361,1.8359,1.8359
EURNZD,20101012,145600,1.8359,1.8359,1.8358,1.8359
EURNZD,20101012,145700,1.8360,1.8361,1.8359,1.8361
EURNZD,20101012,145800,1.8362,1.8362,1.8362,1.8362
EURNZD,20101012,145900,1.8361,1.8361,1.8359,1.8360
EURNZD,20101012,150000,1.8359,1.8361,1.8359,1.8361
EURNZD,20101012,150100,1.8362,1.8362,1.8361,1.8362
EURNZD,20101012,150200,1.8361,1.8361,1.8356,1.8356
EURNZD,20101012,150300,1.8357,1.8360,1.8357,1.8360
EURNZD,20101012,150400,1.8359,1.8359,1.8357,1.8358
EURNZD,20101012,150500,1.8359,1.8362,1.8359,1.8362
EURNZD,20101012,150600,1.8363,1.8363,1.8360,1.8360
EURNZD,20101012,150700,1.8360,1.8362,1.8360,1.8362
EURNZD,20101012,150800,1.8361,1.8364,1.8361,1.8363
EURNZD,20101012,150900,1.8363,1.8365,1.8363,1.8365
EURNZD,20101012,151000,1.8366,1.8366,1.8365,1.8365
EURNZD,20101012,151100,1.8367,1.8369,1.8367,1.8369
EURNZD,20101012,151200,1.8369,1.8369,1.8362,1.8362
EURNZD,20101012,151300,1.8360,1.8360,1.8360,1.8360
EURNZD,20101012,151400,1.8360,1.8360,1.8355,1.8356
EURNZD,20101012,151500,1.8354,1.8354,1.8353,1.8353
EURNZD,20101012,151600,1.8355,1.8362,1.8355,1.8362
EURNZD,20101012,151700,1.8364,1.8367,1.8364,1.8365
EURNZD,20101012,151800,1.8365,1.8365,1.8365,1.8365
EURNZD,20101012,151900,1.8367,1.8367,1.8364,1.8364
EURNZD,20101012,152000,1.8364,1.8364,1.8363,1.8363
EURNZD,20101012,152100,1.8365,1.8365,1.8360,1.8360
EURNZD,20101012,152200,1.8360,1.8360,1.8358,1.8358
EURNZD,20101012,152300,1.8356,1.8358,1.8354,1.8358
EURNZD,20101012,152400,1.8357,1.8357,1.8355,1.8356
EURNZD,20101012,152500,1.8355,1.8356,1.8352,1.8356
EURNZD,20101012,152600,1.8359,1.8359,1.8358,1.8358
EURNZD,20101012,152700,1.8358,1.8358,1.8358,1.8358
EURNZD,20101012,152800,1.8360,1.8360,1.8358,1.8358
EURNZD,20101012,152900,1.8358,1.8365,1.8358,1.8365
EURNZD,20101012,153000,1.8366,1.8370,1.8366,1.8370
EURNZD,20101012,153100,1.8370,1.8370,1.8369,1.8369
EURNZD,20101012,153200,1.8368,1.8368,1.8362,1.8365
EURNZD,20101012,153300,1.8363,1.8363,1.8361,1.8361
EURNZD,20101012,153400,1.8359,1.8363,1.8359,1.8362
EURNZD,20101012,153500,1.8361,1.8362,1.8360,1.8362
EURNZD,20101012,153600,1.8362,1.8362,1.8361,1.8361
EURNZD,20101012,153700,1.8360,1.8360,1.8357,1.8358
EURNZD,20101012,153800,1.8360,1.8360,1.8358,1.8360
EURNZD,20101012,153900,1.8361,1.8363,1.8360,1.8363
EURNZD,20101012,154000,1.8364,1.8364,1.8361,1.8362
EURNZD,20101012,154100,1.8363,1.8366,1.8363,1.8366
EURNZD,20101012,154200,1.8367,1.8369,1.8367,1.8367
EURNZD,20101012,154300,1.8366,1.8367,1.8366,1.8367
EURNZD,20101012,154400,1.8368,1.8372,1.8368,1.8372
EURNZD,20101012,154500,1.8372,1.8372,1.8372,1.8372
EURNZD,20101012,154600,1.8371,1.8371,1.8363,1.8368
EURNZD,20101012,154700,1.8369,1.8371,1.8369,1.8370
EURNZD,20101012,154800,1.8369,1.8369,1.8367,1.8368
EURNZD,20101012,154900,1.8368,1.8372,1.8368,1.8369
EURNZD,20101012,155000,1.8370,1.8370,1.8369,1.8370
EURNZD,20101012,155100,1.8370,1.8371,1.8366,1.8367
EURNZD,20101012,155200,1.8368,1.8374,1.8368,1.8374
EURNZD,20101012,155300,1.8373,1.8374,1.8372,1.8372
EURNZD,20101012,155400,1.8372,1.8374,1.8372,1.8374
EURNZD,20101012,155500,1.8376,1.8376,1.8371,1.8371
EURNZD,20101012,155600,1.8370,1.8370,1.8370,1.8370
EURNZD,20101012,155700,1.8370,1.8375,1.8370,1.8374
EURNZD,20101012,155800,1.8372,1.8377,1.8372,1.8377
EURNZD,20101012,155900,1.8379,1.8379,1.8378,1.8379
EURNZD,20101012,160000,1.8381,1.8381,1.8378,1.8379
EURNZD,20101012,160100,1.8378,1.8378,1.8369,1.8369
EURNZD,20101012,160200,1.8368,1.8373,1.8368,1.8373
EURNZD,20101012,160300,1.8374,1.8378,1.8374,1.8378
EURNZD,20101012,160400,1.8379,1.8386,1.8379,1.8385
EURNZD,20101012,160500,1.8384,1.8384,1.8382,1.8384
EURNZD,20101012,160600,1.8384,1.8385,1.8384,1.8385
EURNZD,20101012,160700,1.8385,1.8387,1.8385,1.8387
EURNZD,20101012,160800,1.8386,1.8386,1.8384,1.8384
EURNZD,20101012,160900,1.8385,1.8390,1.8385,1.8389
EURNZD,20101012,161000,1.8388,1.8388,1.8384,1.8384
EURNZD,20101012,161100,1.8385,1.8391,1.8385,1.8391
EURNZD,20101012,161200,1.8390,1.8393,1.8390,1.8393
EURNZD,20101012,161300,1.8393,1.8394,1.8390,1.8394
EURNZD,20101012,161400,1.8393,1.8394,1.8390,1.8391
EURNZD,20101012,161500,1.8393,1.8395,1.8393,1.8394
EURNZD,20101012,161600,1.8395,1.8397,1.8394,1.8397
EURNZD,20101012,161700,1.8397,1.8397,1.8396,1.8397
EURNZD,20101012,161800,1.8398,1.8401,1.8398,1.8401
EURNZD,20101012,161900,1.8401,1.8402,1.8400,1.8400
EURNZD,20101012,162000,1.8400,1.8402,1.8399,1.8401
EURNZD,20101012,162100,1.8402,1.8402,1.8401,1.8401
EURNZD,20101012,162200,1.8402,1.8405,1.8402,1.8405
EURNZD,20101012,162300,1.8406,1.8407,1.8406,1.8407
EURNZD,20101012,162400,1.8407,1.8408,1.8406,1.8406
EURNZD,20101012,162500,1.8405,1.8406,1.8404,1.8406
EURNZD,20101012,162600,1.8406,1.8411,1.8406,1.8411
EURNZD,20101012,162700,1.8411,1.8411,1.8406,1.8406
EURNZD,20101012,162800,1.8407,1.8409,1.8407,1.8408
EURNZD,20101012,162900,1.8407,1.8413,1.8407,1.8412
EURNZD,20101012,163000,1.8411,1.8413,1.8410,1.8410
EURNZD,20101012,163100,1.8410,1.8410,1.8408,1.8408
EURNZD,20101012,163200,1.8407,1.8407,1.8404,1.8406
EURNZD,20101012,163300,1.8407,1.8410,1.8404,1.8404
EURNZD,20101012,163400,1.8405,1.8406,1.8405,1.8405
EURNZD,20101012,163500,1.8405,1.8405,1.8405,1.8405
EURNZD,20101012,163600,1.8404,1.8407,1.8404,1.8406
EURNZD,20101012,163700,1.8405,1.8406,1.8405,1.8406
EURNZD,20101012,163800,1.8407,1.8407,1.8404,1.8405
EURNZD,20101012,163900,1.8406,1.8407,1.8405,1.8407
EURNZD,20101012,164000,1.8408,1.8410,1.8408,1.8408
EURNZD,20101012,164100,1.8407,1.8408,1.8406,1.8408
EURNZD,20101012,164200,1.8408,1.8408,1.8407,1.8407
EURNZD,20101012,164300,1.8407,1.8409,1.8407,1.8407
EURNZD,20101012,164400,1.8406,1.8406,1.8406,1.8406
EURNZD,20101012,164500,1.8407,1.8407,1.8406,1.8406
EURNZD,20101012,164600,1.8407,1.8407,1.8402,1.8402
EURNZD,20101012,164700,1.8401,1.8401,1.8399,1.8399
EURNZD,20101012,164800,1.8398,1.8398,1.8395,1.8396
EURNZD,20101012,164900,1.8396,1.8400,1.8396,1.8400
EURNZD,20101012,165000,1.8401,1.8401,1.8398,1.8398
EURNZD,20101012,165100,1.8399,1.8399,1.8393,1.8393
EURNZD,20101012,165200,1.8395,1.8397,1.8389,1.8389
EURNZD,20101012,165300,1.8389,1.8395,1.8389,1.8395
EURNZD,20101012,165400,1.8396,1.8399,1.8396,1.8398
EURNZD,20101012,165500,1.8397,1.8400,1.8397,1.8400
EURNZD,20101012,165600,1.8399,1.8399,1.8394,1.8395
EURNZD,20101012,165700,1.8394,1.8394,1.8388,1.8388
EURNZD,20101012,165800,1.8386,1.8391,1.8386,1.8391
EURNZD,20101012,165900,1.8392,1.8392,1.8390,1.8391
EURNZD,20101012,170000,1.8390,1.8390,1.8381,1.8381
EURNZD,20101012,170100,1.8380,1.8389,1.8379,1.8389
EURNZD,20101012,170200,1.8391,1.8391,1.8388,1.8389
EURNZD,20101012,170300,1.8387,1.8391,1.8386,1.8387
EURNZD,20101012,170400,1.8386,1.8386,1.8385,1.8385
EURNZD,20101012,170500,1.8386,1.8387,1.8386,1.8387
EURNZD,20101012,170600,1.8388,1.8388,1.8385,1.8385
EURNZD,20101012,170700,1.8384,1.8384,1.8383,1.8384
EURNZD,20101012,170800,1.8382,1.8385,1.8382,1.8385
EURNZD,20101012,170900,1.8384,1.8386,1.8384,1.8384
EURNZD,20101012,171000,1.8385,1.8386,1.8385,1.8386
EURNZD,20101012,171100,1.8387,1.8387,1.8379,1.8379
EURNZD,20101012,171200,1.8380,1.8380,1.8376,1.8376
EURNZD,20101012,171300,1.8375,1.8375,1.8372,1.8372
EURNZD,20101012,171400,1.8371,1.8372,1.8370,1.8372
EURNZD,20101012,171500,1.8370,1.8371,1.8369,1.8371
EURNZD,20101012,171600,1.8370,1.8370,1.8369,1.8370
EURNZD,20101012,171700,1.8370,1.8370,1.8368,1.8369
EURNZD,20101012,171800,1.8370,1.8370,1.8367,1.8367
EURNZD,20101012,171900,1.8367,1.8367,1.8366,1.8366
EURNZD,20101012,172000,1.8367,1.8369,1.8367,1.8369
EURNZD,20101012,172100,1.8370,1.8371,1.8370,1.8370
EURNZD,20101012,172200,1.8370,1.8371,1.8370,1.8370
EURNZD,20101012,172300,1.8369,1.8369,1.8368,1.8369
EURNZD,20101012,172400,1.8369,1.8369,1.8363,1.8363
EURNZD,20101012,172500,1.8361,1.8361,1.8360,1.8360
EURNZD,20101012,172600,1.8359,1.8361,1.8359,1.8359
EURNZD,20101012,172700,1.8359,1.8366,1.8359,1.8366
EURNZD,20101012,172800,1.8367,1.8367,1.8367,1.8367
EURNZD,20101012,172900,1.8367,1.8368,1.8361,1.8361
EURNZD,20101012,173000,1.8362,1.8363,1.8362,1.8363
EURNZD,20101012,173100,1.8363,1.8363,1.8359,1.8359
EURNZD,20101012,173200,1.8357,1.8357,1.8356,1.8356
EURNZD,20101012,173300,1.8358,1.8358,1.8356,1.8356
EURNZD,20101012,173400,1.8357,1.8357,1.8353,1.8353
EURNZD,20101012,173500,1.8352,1.8352,1.8352,1.8352
EURNZD,20101012,173600,1.8353,1.8355,1.8353,1.8355
EURNZD,20101012,173700,1.8355,1.8355,1.8351,1.8351
EURNZD,20101012,173800,1.8351,1.8351,1.8348,1.8349
EURNZD,20101012,173900,1.8348,1.8351,1.8348,1.8351
EURNZD,20101012,174000,1.8352,1.8364,1.8352,1.8363
EURNZD,20101012,174100,1.8361,1.8364,1.8359,1.8364
EURNZD,20101012,174200,1.8365,1.8365,1.8359,1.8360
EURNZD,20101012,174300,1.8363,1.8368,1.8363,1.8368
EURNZD,20101012,174400,1.8368,1.8368,1.8366,1.8366
EURNZD,20101012,174500,1.8365,1.8365,1.8362,1.8365
EURNZD,20101012,174600,1.8365,1.8370,1.8360,1.8370
EURNZD,20101012,174700,1.8369,1.8371,1.8367,1.8370
EURNZD,20101012,174800,1.8370,1.8374,1.8370,1.8374
EURNZD,20101012,174900,1.8374,1.8374,1.8372,1.8372
EURNZD,20101012,175000,1.8372,1.8372,1.8369,1.8369
EURNZD,20101012,175100,1.8368,1.8369,1.8367,1.8367
EURNZD,20101012,175200,1.8367,1.8368,1.8367,1.8368
EURNZD,20101012,175300,1.8369,1.8370,1.8366,1.8366
EURNZD,20101012,175400,1.8365,1.8365,1.8363,1.8363
EURNZD,20101012,175500,1.8364,1.8365,1.8364,1.8365
EURNZD,20101012,175600,1.8365,1.8365,1.8365,1.8365
EURNZD,20101012,175700,1.8365,1.8366,1.8365,1.8365
EURNZD,20101012,175800,1.8365,1.8369,1.8365,1.8368
EURNZD,20101012,175900,1.8368,1.8368,1.8368,1.8368
EURNZD,20101012,180000,1.8368,1.8369,1.8368,1.8369
EURNZD,20101012,180100,1.8370,1.8387,1.8370,1.8383
EURNZD,20101012,180200,1.8384,1.8386,1.8377,1.8377
EURNZD,20101012,180300,1.8375,1.8375,1.8367,1.8369
EURNZD,20101012,180400,1.8370,1.8375,1.8370,1.8375
EURNZD,20101012,180500,1.8375,1.8375,1.8369,1.8369
EURNZD,20101012,180600,1.8370,1.8372,1.8370,1.8372
EURNZD,20101012,180700,1.8374,1.8374,1.8374,1.8374
EURNZD,20101012,180800,1.8375,1.8378,1.8375,1.8377
EURNZD,20101012,180900,1.8377,1.8377,1.8376,1.8376
EURNZD,20101012,181000,1.8375,1.8375,1.8372,1.8375
EURNZD,20101012,181100,1.8377,1.8381,1.8376,1.8376
EURNZD,20101012,181200,1.8375,1.8384,1.8375,1.8384
EURNZD,20101012,181300,1.8385,1.8388,1.8384,1.8388
EURNZD,20101012,181400,1.8386,1.8386,1.8381,1.8381
EURNZD,20101012,181500,1.8380,1.8386,1.8380,1.8386
EURNZD,20101012,181600,1.8386,1.8390,1.8386,1.8389
EURNZD,20101012,181700,1.8390,1.8390,1.8388,1.8388
EURNZD,20101012,181800,1.8387,1.8388,1.8386,1.8387
EURNZD,20101012,181900,1.8386,1.8390,1.8386,1.8390
EURNZD,20101012,182000,1.8390,1.8390,1.8386,1.8386
EURNZD,20101012,182100,1.8386,1.8386,1.8383,1.8384
EURNZD,20101012,182200,1.8383,1.8386,1.8383,1.8384
EURNZD,20101012,182300,1.8386,1.8390,1.8386,1.8387
EURNZD,20101012,182400,1.8386,1.8386,1.8383,1.8383
EURNZD,20101012,182500,1.8384,1.8389,1.8384,1.8389
EURNZD,20101012,182600,1.8391,1.8391,1.8389,1.8389
EURNZD,20101012,182700,1.8388,1.8388,1.8384,1.8384
EURNZD,20101012,182800,1.8384,1.8387,1.8384,1.8387
EURNZD,20101012,182900,1.8387,1.8388,1.8387,1.8388
EURNZD,20101012,183000,1.8388,1.8388,1.8388,1.8388
EURNZD,20101012,183100,1.8390,1.8392,1.8389,1.8392
EURNZD,20101012,183200,1.8392,1.8392,1.8392,1.8392
EURNZD,20101012,183300,1.8393,1.8397,1.8393,1.8395
EURNZD,20101012,183400,1.8392,1.8393,1.8390,1.8393
EURNZD,20101012,183500,1.8393,1.8399,1.8393,1.8399
EURNZD,20101012,183600,1.8399,1.8401,1.8399,1.8401
EURNZD,20101012,183700,1.8402,1.8403,1.8402,1.8403
EURNZD,20101012,183800,1.8404,1.8407,1.8404,1.8407
EURNZD,20101012,183900,1.8408,1.8415,1.8408,1.8415
EURNZD,20101012,184000,1.8414,1.8414,1.8413,1.8413
EURNZD,20101012,184100,1.8412,1.8412,1.8411,1.8411
EURNZD,20101012,184200,1.8411,1.8413,1.8411,1.8413
EURNZD,20101012,184300,1.8413,1.8413,1.8413,1.8413
EURNZD,20101012,184400,1.8413,1.8414,1.8413,1.8414
EURNZD,20101012,184500,1.8415,1.8416,1.8415,1.8415
EURNZD,20101012,184600,1.8415,1.8416,1.8415,1.8416
EURNZD,20101012,184700,1.8415,1.8415,1.8414,1.8414
EURNZD,20101012,184800,1.8414,1.8414,1.8413,1.8414
EURNZD,20101012,184900,1.8414,1.8416,1.8414,1.8416
EURNZD,20101012,185000,1.8416,1.8418,1.8416,1.8418
EURNZD,20101012,185100,1.8415,1.8417,1.8415,1.8417
EURNZD,20101012,185200,1.8415,1.8417,1.8415,1.8417
EURNZD,20101012,185300,1.8416,1.8418,1.8416,1.8418
EURNZD,20101012,185400,1.8417,1.8417,1.8416,1.8417
EURNZD,20101012,185500,1.8418,1.8421,1.8418,1.8418
EURNZD,20101012,185600,1.8417,1.8417,1.8414,1.8414
EURNZD,20101012,185700,1.8414,1.8415,1.8413,1.8414
EURNZD,20101012,185800,1.8414,1.8420,1.8414,1.8420
EURNZD,20101012,185900,1.8420,1.8420,1.8418,1.8418
EURNZD,20101012,190000,1.8419,1.8419,1.8417,1.8418
EURNZD,20101012,190100,1.8419,1.8419,1.8416,1.8417
EURNZD,20101012,190200,1.8418,1.8418,1.8418,1.8418
EURNZD,20101012,190300,1.8418,1.8418,1.8418,1.8418
EURNZD,20101012,190400,1.8416,1.8417,1.8416,1.8417
EURNZD,20101012,190500,1.8415,1.8416,1.8415,1.8416
EURNZD,20101012,190600,1.8416,1.8416,1.8412,1.8412
EURNZD,20101012,190700,1.8411,1.8412,1.8411,1.8412
EURNZD,20101012,190800,1.8412,1.8413,1.8412,1.8413
EURNZD,20101012,190900,1.8413,1.8414,1.8413,1.8414
EURNZD,20101012,191000,1.8414,1.8414,1.8405,1.8405
EURNZD,20101012,191100,1.8404,1.8404,1.8403,1.8404
EURNZD,20101012,191200,1.8404,1.8406,1.8404,1.8406
EURNZD,20101012,191300,1.8405,1.8405,1.8398,1.8399
EURNZD,20101012,191400,1.8400,1.8400,1.8400,1.8400
EURNZD,20101012,191500,1.8401,1.8403,1.8401,1.8403
EURNZD,20101012,191600,1.8404,1.8406,1.8404,1.8405
EURNZD,20101012,191700,1.8404,1.8405,1.8404,1.8405
EURNZD,20101012,191800,1.8404,1.8406,1.8404,1.8406
EURNZD,20101012,191900,1.8407,1.8407,1.8407,1.8407
EURNZD,20101012,192000,1.8407,1.8407,1.8407,1.8407
EURNZD,20101012,192100,1.8407,1.8407,1.8406,1.8407
EURNZD,20101012,192200,1.8407,1.8407,1.8407,1.8407
EURNZD,20101012,192300,1.8405,1.8405,1.8405,1.8405
EURNZD,20101012,192400,1.8405,1.8405,1.8401,1.8401
EURNZD,20101012,192500,1.8402,1.8404,1.8402,1.8403
EURNZD,20101012,192600,1.8404,1.8405,1.8404,1.8405
EURNZD,20101012,192700,1.8405,1.8405,1.8404,1.8405
EURNZD,20101012,192800,1.8405,1.8405,1.8405,1.8405
EURNZD,20101012,192900,1.8404,1.8404,1.8404,1.8404
EURNZD,20101012,193000,1.8403,1.8403,1.8403,1.8403
EURNZD,20101012,193100,1.8403,1.8403,1.8402,1.8403
EURNZD,20101012,193200,1.8404,1.8405,1.8404,1.8405
EURNZD,20101012,193300,1.8405,1.8405,1.8405,1.8405
EURNZD,20101012,193400,1.8405,1.8406,1.8405,1.8406
EURNZD,20101012,193500,1.8405,1.8405,1.8402,1.8402
EURNZD,20101012,193600,1.8402,1.8402,1.8401,1.8401
EURNZD,20101012,193700,1.8401,1.8402,1.8401,1.8402
EURNZD,20101012,193800,1.8402,1.8402,1.8400,1.8400
EURNZD,20101012,193900,1.8400,1.8400,1.8400,1.8400
EURNZD,20101012,194000,1.8399,1.8399,1.8398,1.8398
EURNZD,20101012,194100,1.8398,1.8398,1.8396,1.8396
EURNZD,20101012,194200,1.8396,1.8396,1.8392,1.8392
EURNZD,20101012,194300,1.8392,1.8392,1.8391,1.8392
EURNZD,20101012,194400,1.8393,1.8393,1.8393,1.8393
EURNZD,20101012,194500,1.8393,1.8393,1.8393,1.8393
EURNZD,20101012,194600,1.8393,1.8393,1.8391,1.8391
EURNZD,20101012,194700,1.8391,1.8391,1.8391,1.8391
EURNZD,20101012,194800,1.8391,1.8394,1.8391,1.8394
EURNZD,20101012,194900,1.8394,1.8398,1.8394,1.8398
EURNZD,20101012,195000,1.8398,1.8399,1.8398,1.8399
EURNZD,20101012,195100,1.8399,1.8400,1.8399,1.8400
EURNZD,20101012,195200,1.8400,1.8400,1.8400,1.8400
EURNZD,20101012,195300,1.8400,1.8403,1.8400,1.8402
EURNZD,20101012,195400,1.8402,1.8402,1.8402,1.8402
EURNZD,20101012,195500,1.8403,1.8403,1.8400,1.8400
EURNZD,20101012,195600,1.8400,1.8400,1.8397,1.8397
EURNZD,20101012,195700,1.8397,1.8399,1.8397,1.8398
EURNZD,20101012,195800,1.8398,1.8398,1.8395,1.8395
EURNZD,20101012,195900,1.8395,1.8395,1.8395,1.8395
EURNZD,20101012,200000,1.8394,1.8395,1.8392,1.8392
EURNZD,20101012,200100,1.8389,1.8395,1.8384,1.8388
EURNZD,20101012,200200,1.8389,1.8398,1.8389,1.8397
EURNZD,20101012,200300,1.8396,1.8404,1.8393,1.8396
EURNZD,20101012,200400,1.8398,1.8402,1.8393,1.8398
EURNZD,20101012,200500,1.8395,1.8399,1.8391,1.8394
EURNZD,20101012,200600,1.8393,1.8400,1.8392,1.8400
EURNZD,20101012,200700,1.8399,1.8399,1.8390,1.8391
EURNZD,20101012,200800,1.8389,1.8392,1.8385,1.8389
EURNZD,20101012,200900,1.8391,1.8398,1.8389,1.8395
EURNZD,20101012,201000,1.8394,1.8396,1.8393,1.8395
EURNZD,20101012,201100,1.8396,1.8399,1.8395,1.8398
EURNZD,20101012,201200,1.8400,1.8403,1.8398,1.8403
EURNZD,20101012,201300,1.8402,1.8402,1.8400,1.8400
EURNZD,20101012,201400,1.8399,1.8402,1.8397,1.8402
EURNZD,20101012,201500,1.8403,1.8416,1.8403,1.8416
EURNZD,20101012,201600,1.8417,1.8418,1.8416,1.8416
EURNZD,20101012,201700,1.8414,1.8422,1.8414,1.8421
EURNZD,20101012,201800,1.8419,1.8421,1.8413,1.8421
EURNZD,20101012,201900,1.8423,1.8431,1.8423,1.8426
EURNZD,20101012,202000,1.8425,1.8425,1.8419,1.8422
EURNZD,20101012,202100,1.8420,1.8420,1.8418,1.8419
EURNZD,20101012,202200,1.8420,1.8421,1.8419,1.8421
EURNZD,20101012,202300,1.8421,1.8421,1.8419,1.8419
EURNZD,20101012,202400,1.8419,1.8425,1.8418,1.8423
EURNZD,20101012,202500,1.8425,1.8429,1.8425,1.8429
EURNZD,20101012,202600,1.8427,1.8429,1.8425,1.8429
EURNZD,20101012,202700,1.8430,1.8430,1.8419,1.8419
EURNZD,20101012,202800,1.8419,1.8420,1.8418,1.8420
EURNZD,20101012,202900,1.8421,1.8421,1.8419,1.8419
EURNZD,20101012,203000,1.8419,1.8424,1.8417,1.8424
EURNZD,20101012,203100,1.8425,1.8428,1.8424,1.8424
EURNZD,20101012,203200,1.8423,1.8423,1.8417,1.8417
EURNZD,20101012,203300,1.8418,1.8421,1.8418,1.8419
EURNZD,20101012,203400,1.8420,1.8435,1.8420,1.8433
EURNZD,20101012,203500,1.8432,1.8432,1.8428,1.8431
EURNZD,20101012,203600,1.8432,1.8439,1.8432,1.8439
EURNZD,20101012,203700,1.8438,1.8438,1.8434,1.8437
EURNZD,20101012,203800,1.8436,1.8437,1.8435,1.8436
EURNZD,20101012,203900,1.8435,1.8435,1.8431,1.8431
EURNZD,20101012,204000,1.8430,1.8430,1.8428,1.8428
EURNZD,20101012,204100,1.8428,1.8430,1.8428,1.8429
EURNZD,20101012,204200,1.8430,1.8439,1.8430,1.8439
EURNZD,20101012,204300,1.8438,1.8438,1.8436,1.8436
EURNZD,20101012,204400,1.8435,1.8435,1.8434,1.8434
EURNZD,20101012,204500,1.8434,1.8435,1.8432,1.8435
EURNZD,20101012,204600,1.8436,1.8436,1.8432,1.8432
EURNZD,20101012,204700,1.8433,1.8441,1.8433,1.8441
EURNZD,20101012,204800,1.8442,1.8444,1.8442,1.8444
EURNZD,20101012,204900,1.8443,1.8443,1.8437,1.8437
EURNZD,20101012,205000,1.8437,1.8437,1.8433,1.8433
EURNZD,20101012,205100,1.8433,1.8433,1.8433,1.8433
EURNZD,20101012,205200,1.8433,1.8434,1.8433,1.8434
EURNZD,20101012,205300,1.8433,1.8433,1.8429,1.8429
EURNZD,20101012,205400,1.8429,1.8432,1.8429,1.8430
EURNZD,20101012,205500,1.8430,1.8430,1.8430,1.8430
EURNZD,20101012,205600,1.8431,1.8431,1.8431,1.8431
EURNZD,20101012,205700,1.8429,1.8429,1.8427,1.8427
EURNZD,20101012,205800,1.8426,1.8428,1.8426,1.8428
EURNZD,20101012,205900,1.8430,1.8431,1.8430,1.8430
EURNZD,20101012,210000,1.8429,1.8432,1.8429,1.8431
EURNZD,20101012,210100,1.8428,1.8428,1.8421,1.8421
EURNZD,20101012,210200,1.8421,1.8424,1.8421,1.8423
EURNZD,20101012,210300,1.8423,1.8425,1.8423,1.8425
EURNZD,20101012,210400,1.8423,1.8424,1.8423,1.8424
EURNZD,20101012,210500,1.8424,1.8424,1.8424,1.8424
EURNZD,20101012,210600,1.8424,1.8425,1.8424,1.8425
EURNZD,20101012,210700,1.8426,1.8428,1.8426,1.8427
EURNZD,20101012,210800,1.8427,1.8427,1.8426,1.8426
EURNZD,20101012,210900,1.8425,1.8425,1.8425,1.8425
EURNZD,20101012,211000,1.8425,1.8426,1.8425,1.8426
EURNZD,20101012,211100,1.8426,1.8428,1.8426,1.8428
EURNZD,20101012,211200,1.8429,1.8437,1.8429,1.8437
EURNZD,20101012,211300,1.8438,1.8439,1.8438,1.8439
EURNZD,20101012,211400,1.8439,1.8439,1.8434,1.8434
EURNZD,20101012,211500,1.8433,1.8435,1.8433,1.8435
EURNZD,20101012,211600,1.8436,1.8437,1.8433,1.8433
EURNZD,20101012,211700,1.8430,1.8430,1.8428,1.8428
EURNZD,20101012,211800,1.8428,1.8429,1.8428,1.8428
EURNZD,20101012,211900,1.8428,1.8428,1.8421,1.8421
EURNZD,20101012,212000,1.8420,1.8424,1.8420,1.8424
EURNZD,20101012,212100,1.8426,1.8426,1.8426,1.8426
EURNZD,20101012,212200,1.8427,1.8428,1.8427,1.8427
EURNZD,20101012,212300,1.8427,1.8427,1.8423,1.8423
EURNZD,20101012,212400,1.8421,1.8421,1.8418,1.8421
EURNZD,20101012,212500,1.8422,1.8423,1.8422,1.8423
EURNZD,20101012,212600,1.8424,1.8425,1.8424,1.8424
EURNZD,20101012,212700,1.8425,1.8426,1.8425,1.8426
EURNZD,20101012,212800,1.8427,1.8427,1.8424,1.8424
EURNZD,20101012,212900,1.8424,1.8425,1.8424,1.8425
EURNZD,20101012,213000,1.8426,1.8426,1.8425,1.8425
EURNZD,20101012,213100,1.8425,1.8427,1.8425,1.8427
EURNZD,20101012,213200,1.8428,1.8428,1.8426,1.8426
EURNZD,20101012,213300,1.8426,1.8426,1.8425,1.8425
EURNZD,20101012,213400,1.8425,1.8425,1.8423,1.8423
EURNZD,20101012,213500,1.8422,1.8422,1.8422,1.8422
EURNZD,20101012,213600,1.8423,1.8424,1.8423,1.8424
EURNZD,20101012,213700,1.8425,1.8425,1.8421,1.8421
EURNZD,20101012,213800,1.8421,1.8421,1.8419,1.8419
EURNZD,20101012,213900,1.8419,1.8419,1.8419,1.8419
EURNZD,20101012,214000,1.8418,1.8419,1.8415,1.8416
EURNZD,20101012,214100,1.8416,1.8416,1.8414,1.8414
EURNZD,20101012,214200,1.8414,1.8414,1.8413,1.8413
EURNZD,20101012,214300,1.8413,1.8417,1.8413,1.8417
EURNZD,20101012,214400,1.8417,1.8417,1.8417,1.8417
EURNZD,20101012,214500,1.8416,1.8417,1.8416,1.8417
EURNZD,20101012,214600,1.8418,1.8420,1.8418,1.8420
EURNZD,20101012,214700,1.8419,1.8421,1.8419,1.8421
EURNZD,20101012,214800,1.8422,1.8423,1.8422,1.8422
EURNZD,20101012,214900,1.8422,1.8422,1.8419,1.8419
EURNZD,20101012,215000,1.8420,1.8420,1.8419,1.8419
EURNZD,20101012,215100,1.8419,1.8422,1.8419,1.8422
EURNZD,20101012,215200,1.8422,1.8422,1.8422,1.8422
EURNZD,20101012,215300,1.8421,1.8421,1.8420,1.8420
EURNZD,20101012,215400,1.8420,1.8421,1.8420,1.8421
EURNZD,20101012,215500,1.8421,1.8425,1.8421,1.8425
EURNZD,20101012,215600,1.8424,1.8424,1.8423,1.8423
EURNZD,20101012,215700,1.8423,1.8423,1.8419,1.8419
EURNZD,20101012,215800,1.8419,1.8419,1.8419,1.8419
EURNZD,20101012,215900,1.8422,1.8426,1.8422,1.8426
EURNZD,20101012,220000,1.8426,1.8427,1.8424,1.8424
EURNZD,20101012,220100,1.8423,1.8423,1.8422,1.8422
EURNZD,20101012,220200,1.8422,1.8422,1.8421,1.8421
EURNZD,20101012,220300,1.8421,1.8421,1.8420,1.8421
EURNZD,20101012,220400,1.8421,1.8422,1.8421,1.8422
EURNZD,20101012,220500,1.8422,1.8422,1.8422,1.8422
EURNZD,20101012,220600,1.8422,1.8422,1.8421,1.8421
EURNZD,20101012,220700,1.8421,1.8421,1.8421,1.8421
EURNZD,20101012,220800,1.8421,1.8422,1.8421,1.8422
EURNZD,20101012,220900,1.8422,1.8422,1.8422,1.8422
EURNZD,20101012,221000,1.8422,1.8422,1.8422,1.8422
EURNZD,20101012,221100,1.8422,1.8422,1.8422,1.8422
EURNZD,20101012,221200,1.8422,1.8422,1.8422,1.8422
EURNZD,20101012,221300,1.8422,1.8423,1.8422,1.8422
EURNZD,20101012,221400,1.8421,1.8423,1.8421,1.8423
EURNZD,20101012,221500,1.8423,1.8425,1.8422,1.8425
EURNZD,20101012,221600,1.8426,1.8427,1.8426,1.8427
EURNZD,20101012,221700,1.8427,1.8427,1.8426,1.8426
EURNZD,20101012,221800,1.8426,1.8428,1.8426,1.8428
EURNZD,20101012,221900,1.8428,1.8428,1.8427,1.8427
EURNZD,20101012,222000,1.8427,1.8427,1.8427,1.8427
EURNZD,20101012,222100,1.8429,1.8430,1.8429,1.8430
EURNZD,20101012,222200,1.8431,1.8431,1.8430,1.8430
EURNZD,20101012,222300,1.8430,1.8432,1.8430,1.8432
EURNZD,20101012,222400,1.8432,1.8432,1.8431,1.8431
EURNZD,20101012,222500,1.8428,1.8428,1.8426,1.8427
EURNZD,20101012,222600,1.8428,1.8430,1.8428,1.8428
EURNZD,20101012,222700,1.8428,1.8429,1.8428,1.8429
EURNZD,20101012,222800,1.8429,1.8429,1.8429,1.8429
EURNZD,20101012,222900,1.8430,1.8434,1.8430,1.8434
EURNZD,20101012,223000,1.8434,1.8434,1.8431,1.8431
EURNZD,20101012,223100,1.8432,1.8434,1.8432,1.8434
EURNZD,20101012,223200,1.8434,1.8435,1.8434,1.8435
EURNZD,20101012,223300,1.8435,1.8435,1.8435,1.8435
EURNZD,20101012,223400,1.8435,1.8435,1.8434,1.8434
EURNZD,20101012,223500,1.8434,1.8434,1.8434,1.8434
EURNZD,20101012,223600,1.8434,1.8436,1.8434,1.8435
EURNZD,20101012,223700,1.8435,1.8438,1.8434,1.8438
EURNZD,20101012,223800,1.8440,1.8440,1.8440,1.8440
EURNZD,20101012,223900,1.8440,1.8440,1.8438,1.8438
EURNZD,20101012,224000,1.8436,1.8436,1.8436,1.8436
EURNZD,20101012,224100,1.8436,1.8437,1.8433,1.8433
EURNZD,20101012,224200,1.8433,1.8436,1.8433,1.8436
EURNZD,20101012,224300,1.8436,1.8436,1.8435,1.8435
EURNZD,20101012,224400,1.8434,1.8434,1.8429,1.8429
EURNZD,20101012,224500,1.8429,1.8429,1.8427,1.8428
EURNZD,20101012,224600,1.8432,1.8433,1.8432,1.8432
EURNZD,20101012,224700,1.8431,1.8442,1.8431,1.8442
EURNZD,20101012,224800,1.8444,1.8444,1.8437,1.8437
EURNZD,20101012,224900,1.8434,1.8434,1.8424,1.8424
EURNZD,20101012,225000,1.8421,1.8425,1.8421,1.8425
EURNZD,20101012,225100,1.8426,1.8429,1.8426,1.8429
EURNZD,20101012,225200,1.8431,1.8435,1.8431,1.8435
EURNZD,20101012,225300,1.8436,1.8437,1.8436,1.8437
EURNZD,20101012,225400,1.8437,1.8437,1.8431,1.8431
EURNZD,20101012,225500,1.8431,1.8431,1.8429,1.8429
EURNZD,20101012,225600,1.8431,1.8432,1.8431,1.8432
EURNZD,20101012,225700,1.8434,1.8436,1.8434,1.8436
EURNZD,20101012,225800,1.8436,1.8436,1.8433,1.8433
EURNZD,20101012,225900,1.8433,1.8436,1.8433,1.8435
EURNZD,20101012,230000,1.8434,1.8435,1.8434,1.8435
EURNZD,20101012,230100,1.8439,1.8441,1.8439,1.8441
EURNZD,20101012,230200,1.8442,1.8444,1.8433,1.8433
EURNZD,20101012,230300,1.8432,1.8432,1.8429,1.8431
EURNZD,20101012,230400,1.8429,1.8430,1.8429,1.8430
EURNZD,20101012,230500,1.8431,1.8431,1.8431,1.8431
EURNZD,20101012,230600,1.8432,1.8432,1.8432,1.8432
EURNZD,20101012,230700,1.8432,1.8435,1.8432,1.8435
EURNZD,20101012,230800,1.8435,1.8436,1.8434,1.8434
EURNZD,20101012,230900,1.8435,1.8437,1.8435,1.8437
EURNZD,20101012,231000,1.8438,1.8439,1.8438,1.8438
EURNZD,20101012,231100,1.8438,1.8438,1.8437,1.8437
EURNZD,20101012,231200,1.8437,1.8440,1.8437,1.8440
EURNZD,20101012,231300,1.8440,1.8440,1.8434,1.8434
EURNZD,20101012,231400,1.8434,1.8434,1.8432,1.8432
EURNZD,20101012,231500,1.8432,1.8432,1.8431,1.8431
EURNZD,20101012,231600,1.8431,1.8432,1.8431,1.8432
EURNZD,20101012,231700,1.8432,1.8432,1.8432,1.8432
EURNZD,20101012,231800,1.8432,1.8434,1.8432,1.8434
EURNZD,20101012,231900,1.8434,1.8434,1.8433,1.8434
EURNZD,20101012,232000,1.8434,1.8434,1.8434,1.8434
EURNZD,20101012,232100,1.8434,1.8434,1.8434,1.8434
EURNZD,20101012,232200,1.8432,1.8433,1.8432,1.8433
EURNZD,20101012,232300,1.8433,1.8435,1.8433,1.8435
EURNZD,20101012,232400,1.8434,1.8434,1.8434,1.8434
EURNZD,20101012,232500,1.8434,1.8434,1.8432,1.8432
EURNZD,20101012,232600,1.8432,1.8432,1.8431,1.8431
EURNZD,20101012,232700,1.8431,1.8431,1.8429,1.8430
EURNZD,20101012,232800,1.8430,1.8430,1.8430,1.8430
EURNZD,20101012,232900,1.8430,1.8440,1.8430,1.8440
EURNZD,20101012,233000,1.8440,1.8440,1.8440,1.8440
EURNZD,20101012,233100,1.8440,1.8440,1.8440,1.8440
EURNZD,20101012,233200,1.8439,1.8439,1.8438,1.8438
EURNZD,20101012,233300,1.8438,1.8438,1.8438,1.8438
EURNZD,20101012,233400,1.8439,1.8439,1.8439,1.8439
EURNZD,20101012,233500,1.8438,1.8438,1.8437,1.8437
EURNZD,20101012,233600,1.8438,1.8438,1.8435,1.8435
EURNZD,20101012,233700,1.8435,1.8435,1.8435,1.8435
EURNZD,20101012,233800,1.8435,1.8435,1.8435,1.8435
EURNZD,20101012,233900,1.8433,1.8433,1.8433,1.8433
EURNZD,20101012,234000,1.8433,1.8433,1.8431,1.8431
EURNZD,20101012,234100,1.8431,1.8431,1.8428,1.8428
EURNZD,20101012,234200,1.8426,1.8426,1.8424,1.8425
EURNZD,20101012,234300,1.8426,1.8426,1.8426,1.8426
EURNZD,20101012,234400,1.8425,1.8425,1.8424,1.8424
EURNZD,20101012,234500,1.8423,1.8423,1.8418,1.8418
EURNZD,20101012,234600,1.8416,1.8416,1.8412,1.8413
EURNZD,20101012,234700,1.8412,1.8413,1.8412,1.8413
EURNZD,20101012,234800,1.8414,1.8415,1.8414,1.8415
EURNZD,20101012,234900,1.8415,1.8415,1.8415,1.8415
EURNZD,20101012,235000,1.8415,1.8415,1.8415,1.8415
EURNZD,20101012,235100,1.8414,1.8414,1.8414,1.8414
EURNZD,20101012,235200,1.8414,1.8425,1.8414,1.8424
EURNZD,20101012,235300,1.8421,1.8421,1.8419,1.8419
EURNZD,20101012,235400,1.8418,1.8420,1.8418,1.8420
EURNZD,20101012,235500,1.8421,1.8422,1.8421,1.8421
EURNZD,20101012,235600,1.8423,1.8425,1.8423,1.8425
EURNZD,20101012,235700,1.8426,1.8428,1.8426,1.8428
EURNZD,20101012,235800,1.8428,1.8429,1.8427,1.8429
EURNZD,20101012,235900,1.8429,1.8430,1.8429,1.8430
EURNZD,20101013,000000,1.8430,1.8430,1.8430,1.8430
EURSGD,20101012,000100,1.8143,1.8143,1.8140,1.8140
EURSGD,20101012,000200,1.8139,1.8140,1.8139,1.8140
EURSGD,20101012,000300,1.8140,1.8140,1.8138,1.8138
EURSGD,20101012,000400,1.8136,1.8139,1.8136,1.8139
EURSGD,20101012,000500,1.8139,1.8140,1.8139,1.8140
EURSGD,20101012,000600,1.8140,1.8142,1.8140,1.8142
EURSGD,20101012,000700,1.8142,1.8142,1.8142,1.8142
EURSGD,20101012,000800,1.8142,1.8142,1.8142,1.8142
EURSGD,20101012,000900,1.8142,1.8143,1.8142,1.8143
EURSGD,20101012,001000,1.8143,1.8145,1.8143,1.8145
EURSGD,20101012,001100,1.8146,1.8146,1.8146,1.8146
EURSGD,20101012,001200,1.8146,1.8146,1.8146,1.8146
EURSGD,20101012,001300,1.8146,1.8146,1.8145,1.8145
EURSGD,20101012,001400,1.8145,1.8146,1.8145,1.8146
EURSGD,20101012,001500,1.8146,1.8146,1.8146,1.8146
EURSGD,20101012,001600,1.8147,1.8147,1.8147,1.8147
EURSGD,20101012,001700,1.8147,1.8149,1.8147,1.8149
EURSGD,20101012,001800,1.8149,1.8149,1.8149,1.8149
EURSGD,20101012,001900,1.8149,1.8149,1.8148,1.8149
EURSGD,20101012,002000,1.8149,1.8149,1.8149,1.8149
EURSGD,20101012,002100,1.8148,1.8149,1.8148,1.8149
EURSGD,20101012,002200,1.8148,1.8148,1.8148,1.8148
EURSGD,20101012,002300,1.8148,1.8148,1.8148,1.8148
EURSGD,20101012,002400,1.8148,1.8148,1.8147,1.8147
EURSGD,20101012,002500,1.8147,1.8148,1.8147,1.8148
EURSGD,20101012,002600,1.8148,1.8149,1.8148,1.8149
EURSGD,20101012,002700,1.8148,1.8148,1.8148,1.8148
EURSGD,20101012,002800,1.8148,1.8148,1.8148,1.8148
EURSGD,20101012,002900,1.8148,1.8148,1.8146,1.8146
EURSGD,20101012,003000,1.8144,1.8144,1.8144,1.8144
EURSGD,20101012,003100,1.8145,1.8146,1.8145,1.8146
EURSGD,20101012,003200,1.8146,1.8147,1.8146,1.8147
EURSGD,20101012,003300,1.8147,1.8147,1.8146,1.8146
EURSGD,20101012,003400,1.8146,1.8146,1.8145,1.8145
EURSGD,20101012,003500,1.8144,1.8144,1.8144,1.8144
EURSGD,20101012,003600,1.8143,1.8143,1.8143,1.8143
EURSGD,20101012,003700,1.8143,1.8144,1.8143,1.8144
EURSGD,20101012,003800,1.8144,1.8145,1.8144,1.8145
EURSGD,20101012,003900,1.8145,1.8146,1.8145,1.8146
EURSGD,20101012,004000,1.8146,1.8146,1.8146,1.8146
EURSGD,20101012,004100,1.8146,1.8146,1.8144,1.8144
EURSGD,20101012,004200,1.8146,1.8146,1.8146,1.8146
EURSGD,20101012,004300,1.8146,1.8150,1.8146,1.8150
EURSGD,20101012,004400,1.8150,1.8152,1.8150,1.8152
EURSGD,20101012,004500,1.8152,1.8152,1.8150,1.8150
EURSGD,20101012,004600,1.8149,1.8149,1.8149,1.8149
EURSGD,20101012,004700,1.8150,1.8153,1.8150,1.8153
EURSGD,20101012,004800,1.8155,1.8155,1.8155,1.8155
EURSGD,20101012,004900,1.8154,1.8154,1.8154,1.8154
EURSGD,20101012,005000,1.8154,1.8155,1.8154,1.8154
EURSGD,20101012,005100,1.8154,1.8154,1.8154,1.8154
EURSGD,20101012,005200,1.8154,1.8154,1.8153,1.8153
EURSGD,20101012,005300,1.8154,1.8154,1.8153,1.8153
EURSGD,20101012,005400,1.8152,1.8152,1.8150,1.8150
EURSGD,20101012,005500,1.8150,1.8151,1.8150,1.8151
EURSGD,20101012,005600,1.8151,1.8151,1.8150,1.8150
EURSGD,20101012,005700,1.8151,1.8151,1.8151,1.8151
EURSGD,20101012,005800,1.8151,1.8153,1.8151,1.8153
EURSGD,20101012,005900,1.8153,1.8153,1.8152,1.8152
EURSGD,20101012,010000,1.8151,1.8151,1.8150,1.8150
EURSGD,20101012,010100,1.8150,1.8150,1.8149,1.8149
EURSGD,20101012,010200,1.8149,1.8149,1.8145,1.8145
EURSGD,20101012,010300,1.8144,1.8144,1.8143,1.8143
EURSGD,20101012,010400,1.8144,1.8144,1.8144,1.8144
EURSGD,20101012,010500,1.8143,1.8143,1.8143,1.8143
EURSGD,20101012,010600,1.8142,1.8142,1.8137,1.8137
EURSGD,20101012,010700,1.8138,1.8138,1.8138,1.8138
EURSGD,20101012,010800,1.8138,1.8138,1.8137,1.8137
EURSGD,20101012,010900,1.8137,1.8137,1.8137,1.8137
EURSGD,20101012,011000,1.8134,1.8134,1.8134,1.8134
EURSGD,20101012,011100,1.8133,1.8133,1.8133,1.8133
EURSGD,20101012,011200,1.8133,1.8133,1.8132,1.8133
EURSGD,20101012,011300,1.8133,1.8134,1.8133,1.8134
EURSGD,20101012,011400,1.8134,1.8134,1.8134,1.8134
EURSGD,20101012,011500,1.8134,1.8135,1.8134,1.8135
EURSGD,20101012,011600,1.8136,1.8137,1.8135,1.8137
EURSGD,20101012,011700,1.8137,1.8139,1.8137,1.8139
EURSGD,20101012,011800,1.8139,1.8140,1.8139,1.8140
EURSGD,20101012,011900,1.8140,1.8140,1.8137,1.8137
EURSGD,20101012,012000,1.8137,1.8137,1.8135,1.8135
EURSGD,20101012,012100,1.8134,1.8134,1.8134,1.8134
EURSGD,20101012,012200,1.8134,1.8134,1.8134,1.8134
EURSGD,20101012,012300,1.8134,1.8134,1.8133,1.8133
EURSGD,20101012,012400,1.8133,1.8134,1.8133,1.8134
EURSGD,20101012,012500,1.8133,1.8133,1.8132,1.8132
EURSGD,20101012,012600,1.8133,1.8135,1.8133,1.8135
EURSGD,20101012,012700,1.8133,1.8133,1.8131,1.8131
EURSGD,20101012,012800,1.8130,1.8130,1.8128,1.8128
EURSGD,20101012,012900,1.8128,1.8128,1.8128,1.8128
EURSGD,20101012,013000,1.8128,1.8129,1.8128,1.8129
EURSGD,20101012,013100,1.8129,1.8129,1.8128,1.8128
EURSGD,20101012,013200,1.8128,1.8131,1.8128,1.8131
EURSGD,20101012,013300,1.8133,1.8134,1.8133,1.8134
EURSGD,20101012,013400,1.8134,1.8134,1.8131,1.8131
EURSGD,20101012,013500,1.8131,1.8131,1.8129,1.8129
EURSGD,20101012,013600,1.8130,1.8131,1.8130,1.8131
EURSGD,20101012,013700,1.8130,1.8130,1.8130,1.8130
EURSGD,20101012,013800,1.8130,1.8130,1.8126,1.8126
EURSGD,20101012,013900,1.8126,1.8126,1.8121,1.8121
EURSGD,20101012,014000,1.8121,1.8122,1.8121,1.8122
EURSGD,20101012,014100,1.8123,1.8124,1.8123,1.8124
EURSGD,20101012,014200,1.8124,1.8127,1.8124,1.8127
EURSGD,20101012,014300,1.8127,1.8128,1.8127,1.8128
EURSGD,20101012,014400,1.8128,1.8128,1.8127,1.8127
EURSGD,20101012,014500,1.8127,1.8127,1.8126,1.8127
EURSGD,20101012,014600,1.8127,1.8127,1.8127,1.8127
EURSGD,20101012,014700,1.8127,1.8127,1.8127,1.8127
EURSGD,20101012,014800,1.8127,1.8131,1.8127,1.8131
EURSGD,20101012,014900,1.8131,1.8131,1.8131,1.8131
EURSGD,20101012,015000,1.8132,1.8133,1.8132,1.8133
EURSGD,20101012,015100,1.8133,1.8134,1.8133,1.8134
EURSGD,20101012,015200,1.8134,1.8134,1.8134,1.8134
EURSGD,20101012,015300,1.8133,1.8133,1.8133,1.8133
EURSGD,20101012,015400,1.8133,1.8133,1.8133,1.8133
EURSGD,20101012,015500,1.8134,1.8134,1.8134,1.8134
EURSGD,20101012,015600,1.8134,1.8134,1.8132,1.8132
EURSGD,20101012,015700,1.8132,1.8134,1.8132,1.8134
EURSGD,20101012,015800,1.8134,1.8134,1.8132,1.8132
EURSGD,20101012,015900,1.8132,1.8132,1.8132,1.8132
EURSGD,20101012,020000,1.8132,1.8132,1.8132,1.8132
EURSGD,20101012,020100,1.8134,1.8134,1.8134,1.8134
EURSGD,20101012,020200,1.8134,1.8134,1.8134,1.8134
EURSGD,20101012,020300,1.8134,1.8134,1.8134,1.8134
EURSGD,20101012,020400,1.8134,1.8134,1.8133,1.8134
EURSGD,20101012,020500,1.8135,1.8135,1.8135,1.8135
EURSGD,20101012,020600,1.8135,1.8135,1.8134,1.8134
EURSGD,20101012,020700,1.8134,1.8134,1.8134,1.8134
EURSGD,20101012,020800,1.8133,1.8133,1.8130,1.8131
EURSGD,20101012,020900,1.8131,1.8133,1.8131,1.8133
EURSGD,20101012,021000,1.8134,1.8135,1.8134,1.8134
EURSGD,20101012,021100,1.8134,1.8134,1.8134,1.8134
EURSGD,20101012,021200,1.8134,1.8134,1.8134,1.8134
EURSGD,20101012,021300,1.8134,1.8134,1.8130,1.8130
EURSGD,20101012,021400,1.8131,1.8132,1.8131,1.8132
EURSGD,20101012,021500,1.8132,1.8133,1.8132,1.8133
EURSGD,20101012,021600,1.8134,1.8134,1.8134,1.8134
EURSGD,20101012,021700,1.8136,1.8136,1.8134,1.8134
EURSGD,20101012,021800,1.8133,1.8133,1.8132,1.8132
EURSGD,20101012,021900,1.8131,1.8132,1.8131,1.8132
EURSGD,20101012,022000,1.8132,1.8135,1.8132,1.8135
EURSGD,20101012,022100,1.8136,1.8137,1.8136,1.8136
EURSGD,20101012,022200,1.8136,1.8136,1.8135,1.8135
EURSGD,20101012,022300,1.8135,1.8135,1.8133,1.8133
EURSGD,20101012,022400,1.8133,1.8133,1.8133,1.8133
EURSGD,20101012,022500,1.8133,1.8133,1.8132,1.8132
EURSGD,20101012,022600,1.8133,1.8133,1.8133,1.8133
EURSGD,20101012,022700,1.8134,1.8134,1.8133,1.8133
EURSGD,20101012,022800,1.8134,1.8134,1.8134,1.8134
EURSGD,20101012,022900,1.8134,1.8134,1.8134,1.8134
EURSGD,20101012,023000,1.8136,1.8138,1.8136,1.8138
EURSGD,20101012,023100,1.8139,1.8139,1.8139,1.8139
EURSGD,20101012,023200,1.8139,1.8139,1.8137,1.8137
EURSGD,20101012,023300,1.8137,1.8137,1.8136,1.8136
EURSGD,20101012,023400,1.8136,1.8137,1.8136,1.8137
EURSGD,20101012,023500,1.8137,1.8140,1.8137,1.8140
EURSGD,20101012,023600,1.8140,1.8140,1.8139,1.8139
EURSGD,20101012,023700,1.8139,1.8139,1.8139,1.8139
EURSGD,20101012,023800,1.8139,1.8139,1.8138,1.8138
EURSGD,20101012,023900,1.8139,1.8139,1.8139,1.8139
EURSGD,20101012,024000,1.8141,1.8143,1.8141,1.8143
EURSGD,20101012,024100,1.8143,1.8143,1.8143,1.8143
EURSGD,20101012,024200,1.8143,1.8143,1.8143,1.8143
EURSGD,20101012,024300,1.8143,1.8143,1.8141,1.8141
EURSGD,20101012,024400,1.8141,1.8141,1.8141,1.8141
EURSGD,20101012,024500,1.8141,1.8143,1.8141,1.8143
EURSGD,20101012,024600,1.8143,1.8143,1.8141,1.8141
EURSGD,20101012,024700,1.8141,1.8141,1.8141,1.8141
EURSGD,20101012,024800,1.8141,1.8141,1.8141,1.8141
EURSGD,20101012,024900,1.8142,1.8142,1.8140,1.8140
EURSGD,20101012,025000,1.8139,1.8139,1.8138,1.8138
EURSGD,20101012,025100,1.8137,1.8137,1.8137,1.8137
EURSGD,20101012,025200,1.8137,1.8138,1.8137,1.8138
EURSGD,20101012,025300,1.8138,1.8141,1.8138,1.8141
EURSGD,20101012,025400,1.8138,1.8138,1.8137,1.8137
EURSGD,20101012,025500,1.8136,1.8136,1.8129,1.8129
EURSGD,20101012,025600,1.8129,1.8130,1.8129,1.8130
EURSGD,20101012,025700,1.8131,1.8134,1.8131,1.8134
EURSGD,20101012,025800,1.8134,1.8134,1.8134,1.8134
EURSGD,20101012,025900,1.8135,1.8135,1.8134,1.8134
EURSGD,20101012,030000,1.8134,1.8134,1.8134,1.8134
EURSGD,20101012,030100,1.8136,1.8141,1.8136,1.8141
EURSGD,20101012,030200,1.8141,1.8141,1.8141,1.8141
EURSGD,20101012,030300,1.8140,1.8140,1.8137,1.8137
EURSGD,20101012,030400,1.8136,1.8136,1.8129,1.8129
EURSGD,20101012,030500,1.8128,1.8130,1.8128,1.8130
EURSGD,20101012,030600,1.8130,1.8131,1.8130,1.8131
EURSGD,20101012,030700,1.8131,1.8131,1.8131,1.8131
EURSGD,20101012,030800,1.8131,1.8133,1.8131,1.8133
EURSGD,20101012,030900,1.8134,1.8136,1.8134,1.8135
EURSGD,20101012,031000,1.8136,1.8136,1.8136,1.8136
EURSGD,20101012,031100,1.8136,1.8137,1.8135,1.8135
EURSGD,20101012,031200,1.8134,1.8134,1.8134,1.8134
EURSGD,20101012,031300,1.8134,1.8134,1.8134,1.8134
EURSGD,20101012,031400,1.8134,1.8134,1.8134,1.8134
EURSGD,20101012,031500,1.8134,1.8134,1.8134,1.8134
EURSGD,20101012,031600,1.8134,1.8135,1.8134,1.8135
EURSGD,20101012,031700,1.8136,1.8137,1.8135,1.8135
EURSGD,20101012,031800,1.8134,1.8134,1.8133,1.8133
EURSGD,20101012,031900,1.8133,1.8133,1.8133,1.8133
EURSGD,20101012,032000,1.8135,1.8137,1.8135,1.8137
EURSGD,20101012,032100,1.8138,1.8138,1.8136,1.8136
EURSGD,20101012,032200,1.8136,1.8138,1.8132,1.8133
EURSGD,20101012,032300,1.8134,1.8136,1.8132,1.8132
EURSGD,20101012,032400,1.8132,1.8137,1.8132,1.8136
EURSGD,20101012,032500,1.8133,1.8134,1.8133,1.8134
EURSGD,20101012,032600,1.8135,1.8136,1.8134,1.8134
EURSGD,20101012,032700,1.8134,1.8134,1.8131,1.8132
EURSGD,20101012,032800,1.8133,1.8139,1.8133,1.8139
EURSGD,20101012,032900,1.8139,1.8139,1.8139,1.8139
EURSGD,20101012,033000,1.8139,1.8139,1.8137,1.8137
EURSGD,20101012,033100,1.8136,1.8136,1.8133,1.8133
EURSGD,20101012,033200,1.8132,1.8134,1.8132,1.8134
EURSGD,20101012,033300,1.8133,1.8133,1.8132,1.8132
EURSGD,20101012,033400,1.8133,1.8136,1.8133,1.8135
EURSGD,20101012,033500,1.8134,1.8134,1.8132,1.8132
EURSGD,20101012,033600,1.8131,1.8131,1.8130,1.8130
EURSGD,20101012,033700,1.8131,1.8132,1.8131,1.8132
EURSGD,20101012,033800,1.8132,1.8132,1.8132,1.8132
EURSGD,20101012,033900,1.8132,1.8132,1.8131,1.8131
EURSGD,20101012,034000,1.8131,1.8131,1.8130,1.8131
EURSGD,20101012,034100,1.8130,1.8130,1.8129,1.8129
EURSGD,20101012,034200,1.8130,1.8131,1.8130,1.8130
EURSGD,20101012,034300,1.8129,1.8131,1.8128,1.8131
EURSGD,20101012,034400,1.8131,1.8134,1.8131,1.8134
EURSGD,20101012,034500,1.8133,1.8133,1.8132,1.8132
EURSGD,20101012,034600,1.8131,1.8131,1.8129,1.8129
EURSGD,20101012,034700,1.8129,1.8129,1.8127,1.8127
EURSGD,20101012,034800,1.8127,1.8130,1.8127,1.8130
EURSGD,20101012,034900,1.8131,1.8131,1.8131,1.8131
EURSGD,20101012,035000,1.8132,1.8132,1.8132,1.8132
EURSGD,20101012,035100,1.8132,1.8132,1.8129,1.8129
EURSGD,20101012,035200,1.8129,1.8131,1.8128,1.8131
EURSGD,20101012,035300,1.8132,1.8132,1.8131,1.8131
EURSGD,20101012,035400,1.8131,1.8132,1.8131,1.8132
EURSGD,20101012,035500,1.8131,1.8131,1.8131,1.8131
EURSGD,20101012,035600,1.8129,1.8130,1.8129,1.8130
EURSGD,20101012,035700,1.8127,1.8127,1.8127,1.8127
EURSGD,20101012,035800,1.8128,1.8129,1.8128,1.8128
EURSGD,20101012,035900,1.8127,1.8127,1.8126,1.8126
EURSGD,20101012,040000,1.8126,1.8128,1.8126,1.8127
EURSGD,20101012,040100,1.8127,1.8129,1.8127,1.8129
EURSGD,20101012,040200,1.8129,1.8129,1.8129,1.8129
EURSGD,20101012,040300,1.8131,1.8133,1.8128,1.8133
EURSGD,20101012,040400,1.8130,1.8130,1.8130,1.8130
EURSGD,20101012,040500,1.8130,1.8131,1.8127,1.8127
EURSGD,20101012,040600,1.8128,1.8130,1.8128,1.8130
EURSGD,20101012,040700,1.8136,1.8140,1.8136,1.8139
EURSGD,20101012,040800,1.8139,1.8141,1.8139,1.8141
EURSGD,20101012,040900,1.8143,1.8144,1.8143,1.8143
EURSGD,20101012,041000,1.8143,1.8143,1.8141,1.8141
EURSGD,20101012,041100,1.8141,1.8143,1.8141,1.8143
EURSGD,20101012,041200,1.8143,1.8143,1.8143,1.8143
EURSGD,20101012,041300,1.8144,1.8145,1.8144,1.8145
EURSGD,20101012,041400,1.8145,1.8145,1.8144,1.8144
EURSGD,20101012,041500,1.8141,1.8141,1.8139,1.8139
EURSGD,20101012,041600,1.8138,1.8138,1.8134,1.8134
EURSGD,20101012,041700,1.8134,1.8136,1.8130,1.8130
EURSGD,20101012,041800,1.8128,1.8131,1.8127,1.8131
EURSGD,20101012,041900,1.8131,1.8133,1.8131,1.8133
EURSGD,20101012,042000,1.8133,1.8133,1.8133,1.8133
EURSGD,20101012,042100,1.8133,1.8133,1.8133,1.8133
EURSGD,20101012,042200,1.8133,1.8133,1.8131,1.8132
EURSGD,20101012,042300,1.8131,1.8131,1.8128,1.8128
EURSGD,20101012,042400,1.8128,1.8129,1.8128,1.8129
EURSGD,20101012,042500,1.8129,1.8129,1.8128,1.8128
EURSGD,20101012,042600,1.8128,1.8128,1.8128,1.8128
EURSGD,20101012,042700,1.8128,1.8128,1.8126,1.8126
EURSGD,20101012,042800,1.8126,1.8126,1.8126,1.8126
EURSGD,20101012,042900,1.8126,1.8126,1.8126,1.8126
EURSGD,20101012,043000,1.8132,1.8132,1.8132,1.8132
EURSGD,20101012,043100,1.8132,1.8132,1.8132,1.8132
EURSGD,20101012,043200,1.8132,1.8132,1.8132,1.8132
EURSGD,20101012,043300,1.8132,1.8132,1.8128,1.8128
EURSGD,20101012,043400,1.8128,1.8128,1.8127,1.8127
EURSGD,20101012,043500,1.8126,1.8126,1.8125,1.8125
EURSGD,20101012,043600,1.8126,1.8126,1.8126,1.8126
EURSGD,20101012,043700,1.8128,1.8128,1.8127,1.8127
EURSGD,20101012,043800,1.8126,1.8126,1.8126,1.8126
EURSGD,20101012,043900,1.8127,1.8127,1.8127,1.8127
EURSGD,20101012,044000,1.8127,1.8127,1.8127,1.8127
EURSGD,20101012,044100,1.8127,1.8127,1.8127,1.8127
EURSGD,20101012,044200,1.8129,1.8132,1.8129,1.8132
EURSGD,20101012,044300,1.8132,1.8132,1.8131,1.8131
EURSGD,20101012,044400,1.8131,1.8133,1.8131,1.8133
EURSGD,20101012,044500,1.8134,1.8136,1.8134,1.8136
EURSGD,20101012,044600,1.8135,1.8135,1.8134,1.8134
EURSGD,20101012,044700,1.8134,1.8134,1.8132,1.8132
EURSGD,20101012,044800,1.8130,1.8130,1.8130,1.8130
EURSGD,20101012,044900,1.8130,1.8132,1.8130,1.8132
EURSGD,20101012,045000,1.8132,1.8133,1.8132,1.8133
EURSGD,20101012,045100,1.8133,1.8133,1.8132,1.8132
EURSGD,20101012,045200,1.8132,1.8132,1.8129,1.8129
EURSGD,20101012,045300,1.8127,1.8127,1.8127,1.8127
EURSGD,20101012,045400,1.8131,1.8132,1.8131,1.8132
EURSGD,20101012,045500,1.8132,1.8133,1.8131,1.8133
EURSGD,20101012,045600,1.8133,1.8133,1.8133,1.8133
EURSGD,20101012,045700,1.8133,1.8133,1.8132,1.8132
EURSGD,20101012,045800,1.8132,1.8132,1.8132,1.8132
EURSGD,20101012,045900,1.8131,1.8132,1.8131,1.8132
EURSGD,20101012,050000,1.8132,1.8132,1.8132,1.8132
EURSGD,20101012,050100,1.8132,1.8132,1.8131,1.8131
EURSGD,20101012,050200,1.8131,1.8131,1.8131,1.8131
EURSGD,20101012,050300,1.8131,1.8131,1.8131,1.8131
EURSGD,20101012,050400,1.8131,1.8131,1.8131,1.8131
EURSGD,20101012,050500,1.8131,1.8131,1.8131,1.8131
EURSGD,20101012,050600,1.8132,1.8133,1.8132,1.8133
EURSGD,20101012,050700,1.8132,1.8133,1.8132,1.8133
EURSGD,20101012,050800,1.8133,1.8136,1.8132,1.8136
EURSGD,20101012,050900,1.8138,1.8142,1.8138,1.8142
EURSGD,20101012,051000,1.8142,1.8142,1.8140,1.8140
EURSGD,20101012,051100,1.8141,1.8142,1.8141,1.8142
EURSGD,20101012,051200,1.8142,1.8142,1.8142,1.8142
EURSGD,20101012,051300,1.8142,1.8143,1.8142,1.8143
EURSGD,20101012,051400,1.8141,1.8141,1.8140,1.8140
EURSGD,20101012,051500,1.8139,1.8139,1.8138,1.8138
EURSGD,20101012,051600,1.8136,1.8137,1.8136,1.8137
EURSGD,20101012,051700,1.8138,1.8139,1.8138,1.8139
EURSGD,20101012,051800,1.8139,1.8143,1.8139,1.8143
EURSGD,20101012,051900,1.8143,1.8145,1.8143,1.8145
EURSGD,20101012,052000,1.8145,1.8145,1.8142,1.8142
EURSGD,20101012,052100,1.8140,1.8140,1.8139,1.8139
EURSGD,20101012,052200,1.8139,1.8139,1.8139,1.8139
EURSGD,20101012,052300,1.8139,1.8141,1.8139,1.8141
EURSGD,20101012,052400,1.8141,1.8141,1.8141,1.8141
EURSGD,20101012,052500,1.8141,1.8143,1.8141,1.8143
EURSGD,20101012,052600,1.8143,1.8145,1.8143,1.8145
EURSGD,20101012,052700,1.8145,1.8145,1.8143,1.8144
EURSGD,20101012,052800,1.8144,1.8144,1.8144,1.8144
EURSGD,20101012,052900,1.8143,1.8143,1.8142,1.8142
EURSGD,20101012,053000,1.8143,1.8144,1.8143,1.8144
EURSGD,20101012,053100,1.8144,1.8144,1.8144,1.8144
EURSGD,20101012,053200,1.8143,1.8143,1.8143,1.8143
EURSGD,20101012,053300,1.8142,1.8142,1.8141,1.8141
EURSGD,20101012,053400,1.8140,1.8140,1.8140,1.8140
EURSGD,20101012,053500,1.8140,1.8143,1.8140,1.8143
EURSGD,20101012,053600,1.8142,1.8142,1.8142,1.8142
EURSGD,20101012,053700,1.8143,1.8143,1.8143,1.8143
EURSGD,20101012,053800,1.8142,1.8142,1.8142,1.8142
EURSGD,20101012,053900,1.8142,1.8142,1.8140,1.8140
EURSGD,20101012,054000,1.8139,1.8139,1.8139,1.8139
EURSGD,20101012,054100,1.8139,1.8139,1.8136,1.8136
EURSGD,20101012,054200,1.8136,1.8137,1.8135,1.8135
EURSGD,20101012,054300,1.8136,1.8136,1.8135,1.8136
EURSGD,20101012,054400,1.8137,1.8137,1.8136,1.8136
EURSGD,20101012,054500,1.8136,1.8138,1.8136,1.8138
EURSGD,20101012,054600,1.8139,1.8143,1.8139,1.8142
EURSGD,20101012,054700,1.8141,1.8141,1.8141,1.8141
EURSGD,20101012,054800,1.8138,1.8138,1.8136,1.8137
EURSGD,20101012,054900,1.8137,1.8139,1.8137,1.8139
EURSGD,20101012,055000,1.8139,1.8142,1.8139,1.8142
EURSGD,20101012,055100,1.8142,1.8142,1.8142,1.8142
EURSGD,20101012,055200,1.8140,1.8140,1.8138,1.8138
EURSGD,20101012,055300,1.8138,1.8138,1.8137,1.8137
EURSGD,20101012,055400,1.8137,1.8137,1.8137,1.8137
EURSGD,20101012,055500,1.8138,1.8138,1.8137,1.8137
EURSGD,20101012,055600,1.8137,1.8138,1.8137,1.8138
EURSGD,20101012,055700,1.8138,1.8140,1.8138,1.8140
EURSGD,20101012,055800,1.8141,1.8143,1.8141,1.8143
EURSGD,20101012,055900,1.8143,1.8144,1.8143,1.8144
EURSGD,20101012,060000,1.8145,1.8147,1.8145,1.8147
EURSGD,20101012,060100,1.8147,1.8147,1.8146,1.8146
EURSGD,20101012,060200,1.8146,1.8146,1.8145,1.8145
EURSGD,20101012,060300,1.8142,1.8142,1.8141,1.8141
EURSGD,20101012,060400,1.8141,1.8142,1.8141,1.8142
EURSGD,20101012,060500,1.8143,1.8143,1.8141,1.8141
EURSGD,20101012,060600,1.8141,1.8141,1.8141,1.8141
EURSGD,20101012,060700,1.8141,1.8141,1.8141,1.8141
EURSGD,20101012,060800,1.8141,1.8142,1.8141,1.8142
EURSGD,20101012,060900,1.8142,1.8142,1.8141,1.8141
EURSGD,20101012,061000,1.8141,1.8141,1.8140,1.8140
EURSGD,20101012,061100,1.8140,1.8140,1.8137,1.8137
EURSGD,20101012,061200,1.8136,1.8136,1.8135,1.8135
EURSGD,20101012,061300,1.8135,1.8137,1.8135,1.8137
EURSGD,20101012,061400,1.8136,1.8136,1.8134,1.8134
EURSGD,20101012,061500,1.8133,1.8134,1.8132,1.8132
EURSGD,20101012,061600,1.8132,1.8133,1.8132,1.8133
EURSGD,20101012,061700,1.8132,1.8134,1.8132,1.8134
EURSGD,20101012,061800,1.8136,1.8136,1.8134,1.8134
EURSGD,20101012,061900,1.8132,1.8134,1.8132,1.8134
EURSGD,20101012,062000,1.8134,1.8136,1.8134,1.8135
EURSGD,20101012,062100,1.8136,1.8136,1.8136,1.8136
EURSGD,20101012,062200,1.8136,1.8137,1.8136,1.8137
EURSGD,20101012,062300,1.8137,1.8137,1.8137,1.8137
EURSGD,20101012,062400,1.8137,1.8139,1.8137,1.8139
EURSGD,20101012,062500,1.8139,1.8139,1.8136,1.8136
EURSGD,20101012,062600,1.8136,1.8137,1.8136,1.8136
EURSGD,20101012,062700,1.8136,1.8137,1.8136,1.8137
EURSGD,20101012,062800,1.8137,1.8137,1.8137,1.8137
EURSGD,20101012,062900,1.8137,1.8138,1.8137,1.8138
EURSGD,20101012,063000,1.8138,1.8138,1.8136,1.8136
EURSGD,20101012,063100,1.8135,1.8136,1.8135,1.8136
EURSGD,20101012,063200,1.8137,1.8137,1.8137,1.8137
EURSGD,20101012,063300,1.8136,1.8136,1.8134,1.8134
EURSGD,20101012,063400,1.8133,1.8134,1.8133,1.8134
EURSGD,20101012,063500,1.8136,1.8136,1.8136,1.8136
EURSGD,20101012,063600,1.8136,1.8136,1.8134,1.8134
EURSGD,20101012,063700,1.8133,1.8133,1.8132,1.8132
EURSGD,20101012,063800,1.8132,1.8132,1.8132,1.8132
EURSGD,20101012,063900,1.8132,1.8134,1.8132,1.8134
EURSGD,20101012,064000,1.8134,1.8136,1.8134,1.8135
EURSGD,20101012,064100,1.8136,1.8136,1.8136,1.8136
EURSGD,20101012,064200,1.8136,1.8136,1.8134,1.8134
EURSGD,20101012,064300,1.8134,1.8134,1.8133,1.8134
EURSGD,20101012,064400,1.8134,1.8134,1.8133,1.8133
EURSGD,20101012,064500,1.8133,1.8133,1.8133,1.8133
EURSGD,20101012,064600,1.8134,1.8134,1.8134,1.8134
EURSGD,20101012,064700,1.8134,1.8136,1.8134,1.8136
EURSGD,20101012,064800,1.8135,1.8136,1.8135,1.8136
EURSGD,20101012,064900,1.8136,1.8136,1.8134,1.8134
EURSGD,20101012,065000,1.8134,1.8135,1.8134,1.8135
EURSGD,20101012,065100,1.8135,1.8136,1.8135,1.8136
EURSGD,20101012,065200,1.8136,1.8136,1.8136,1.8136
EURSGD,20101012,065300,1.8136,1.8136,1.8135,1.8135
EURSGD,20101012,065400,1.8136,1.8136,1.8136,1.8136
EURSGD,20101012,065500,1.8136,1.8141,1.8136,1.8141
EURSGD,20101012,065600,1.8142,1.8144,1.8142,1.8144
EURSGD,20101012,065700,1.8144,1.8149,1.8144,1.8149
EURSGD,20101012,065800,1.8148,1.8148,1.8148,1.8148
EURSGD,20101012,065900,1.8147,1.8147,1.8147,1.8147
EURSGD,20101012,070000,1.8147,1.8147,1.8144,1.8144
EURSGD,20101012,070100,1.8145,1.8147,1.8145,1.8147
EURSGD,20101012,070200,1.8147,1.8148,1.8147,1.8148
EURSGD,20101012,070300,1.8148,1.8148,1.8145,1.8145
EURSGD,20101012,070400,1.8145,1.8145,1.8143,1.8143
EURSGD,20101012,070500,1.8143,1.8143,1.8142,1.8142
EURSGD,20101012,070600,1.8142,1.8142,1.8140,1.8140
EURSGD,20101012,070700,1.8140,1.8140,1.8140,1.8140
EURSGD,20101012,070800,1.8140,1.8140,1.8137,1.8137
EURSGD,20101012,070900,1.8136,1.8136,1.8135,1.8136
EURSGD,20101012,071000,1.8136,1.8140,1.8136,1.8139
EURSGD,20101012,071100,1.8139,1.8142,1.8139,1.8142
EURSGD,20101012,071200,1.8143,1.8143,1.8143,1.8143
EURSGD,20101012,071300,1.8142,1.8142,1.8140,1.8140
EURSGD,20101012,071400,1.8140,1.8142,1.8140,1.8142
EURSGD,20101012,071500,1.8143,1.8145,1.8143,1.8145
EURSGD,20101012,071600,1.8146,1.8146,1.8145,1.8145
EURSGD,20101012,071700,1.8145,1.8145,1.8145,1.8145
EURSGD,20101012,071800,1.8146,1.8147,1.8146,1.8147
EURSGD,20101012,071900,1.8147,1.8147,1.8146,1.8146
EURSGD,20101012,072000,1.8144,1.8144,1.8144,1.8144
EURSGD,20101012,072100,1.8144,1.8144,1.8144,1.8144
EURSGD,20101012,072200,1.8144,1.8147,1.8144,1.8147
EURSGD,20101012,072300,1.8147,1.8148,1.8146,1.8146
EURSGD,20101012,072400,1.8146,1.8146,1.8146,1.8146
EURSGD,20101012,072500,1.8147,1.8147,1.8147,1.8147
EURSGD,20101012,072600,1.8146,1.8147,1.8146,1.8147
EURSGD,20101012,072700,1.8147,1.8147,1.8147,1.8147
EURSGD,20101012,072800,1.8147,1.8147,1.8147,1.8147
EURSGD,20101012,072900,1.8147,1.8147,1.8147,1.8147
EURSGD,20101012,073000,1.8147,1.8147,1.8147,1.8147
EURSGD,20101012,073100,1.8147,1.8155,1.8147,1.8155
EURSGD,20101012,073200,1.8155,1.8155,1.8154,1.8154
EURSGD,20101012,073300,1.8153,1.8153,1.8151,1.8152
EURSGD,20101012,073400,1.8153,1.8153,1.8153,1.8153
EURSGD,20101012,073500,1.8153,1.8153,1.8150,1.8150
EURSGD,20101012,073600,1.8149,1.8151,1.8149,1.8150
EURSGD,20101012,073700,1.8150,1.8150,1.8148,1.8148
EURSGD,20101012,073800,1.8146,1.8146,1.8145,1.8145
EURSGD,20101012,073900,1.8145,1.8145,1.8143,1.8143
EURSGD,20101012,074000,1.8144,1.8144,1.8144,1.8144
EURSGD,20101012,074100,1.8144,1.8144,1.8143,1.8143
EURSGD,20101012,074200,1.8143,1.8143,1.8141,1.8141
EURSGD,20101012,074300,1.8140,1.8141,1.8140,1.8141
EURSGD,20101012,074400,1.8141,1.8141,1.8134,1.8134
EURSGD,20101012,074500,1.8132,1.8132,1.8130,1.8131
EURSGD,20101012,074600,1.8132,1.8133,1.8132,1.8133
EURSGD,20101012,074700,1.8133,1.8134,1.8133,1.8134
EURSGD,20101012,074800,1.8133,1.8133,1.8132,1.8132
EURSGD,20101012,074900,1.8132,1.8136,1.8132,1.8136
EURSGD,20101012,075000,1.8137,1.8138,1.8137,1.8137
EURSGD,20101012,075100,1.8137,1.8137,1.8136,1.8137
EURSGD,20101012,075200,1.8137,1.8137,1.8137,1.8137
EURSGD,20101012,075300,1.8136,1.8136,1.8125,1.8125
EURSGD,20101012,075400,1.8124,1.8127,1.8118,1.8127
EURSGD,20101012,075500,1.8127,1.8128,1.8127,1.8128
EURSGD,20101012,075600,1.8129,1.8129,1.8125,1.8126
EURSGD,20101012,075700,1.8127,1.8131,1.8127,1.8129
EURSGD,20101012,075800,1.8127,1.8127,1.8116,1.8116
EURSGD,20101012,075900,1.8117,1.8122,1.8117,1.8122
EURSGD,20101012,080000,1.8122,1.8129,1.8122,1.8125
EURSGD,20101012,080100,1.8124,1.8124,1.8103,1.8104
EURSGD,20101012,080200,1.8105,1.8116,1.8105,1.8116
EURSGD,20101012,080300,1.8117,1.8117,1.8115,1.8115
EURSGD,20101012,080400,1.8114,1.8114,1.8113,1.8113
EURSGD,20101012,080500,1.8114,1.8116,1.8114,1.8115
EURSGD,20101012,080600,1.8115,1.8115,1.8108,1.8108
EURSGD,20101012,080700,1.8107,1.8112,1.8107,1.8112
EURSGD,20101012,080800,1.8112,1.8117,1.8112,1.8116
EURSGD,20101012,080900,1.8115,1.8122,1.8115,1.8122
EURSGD,20101012,081000,1.8122,1.8124,1.8122,1.8124
EURSGD,20101012,081100,1.8123,1.8123,1.8119,1.8119
EURSGD,20101012,081200,1.8119,1.8119,1.8118,1.8119
EURSGD,20101012,081300,1.8119,1.8119,1.8118,1.8119
EURSGD,20101012,081400,1.8119,1.8119,1.8118,1.8118
EURSGD,20101012,081500,1.8118,1.8118,1.8115,1.8115
EURSGD,20101012,081600,1.8114,1.8114,1.8105,1.8107
EURSGD,20101012,081700,1.8110,1.8113,1.8110,1.8111
EURSGD,20101012,081800,1.8110,1.8110,1.8096,1.8100
EURSGD,20101012,081900,1.8101,1.8104,1.8101,1.8104
EURSGD,20101012,082000,1.8106,1.8109,1.8106,1.8109
EURSGD,20101012,082100,1.8109,1.8109,1.8106,1.8106
EURSGD,20101012,082200,1.8106,1.8106,1.8093,1.8093
EURSGD,20101012,082300,1.8092,1.8097,1.8092,1.8097
EURSGD,20101012,082400,1.8097,1.8108,1.8097,1.8106
EURSGD,20101012,082500,1.8105,1.8105,1.8096,1.8096
EURSGD,20101012,082600,1.8095,1.8095,1.8094,1.8095
EURSGD,20101012,082700,1.8094,1.8095,1.8094,1.8095
EURSGD,20101012,082800,1.8094,1.8097,1.8091,1.8097
EURSGD,20101012,082900,1.8096,1.8096,1.8094,1.8094
EURSGD,20101012,083000,1.8092,1.8098,1.8092,1.8098
EURSGD,20101012,083100,1.8100,1.8101,1.8100,1.8101
EURSGD,20101012,083200,1.8102,1.8102,1.8102,1.8102
EURSGD,20101012,083300,1.8102,1.8107,1.8102,1.8107
EURSGD,20101012,083400,1.8106,1.8106,1.8102,1.8102
EURSGD,20101012,083500,1.8101,1.8104,1.8100,1.8104
EURSGD,20101012,083600,1.8104,1.8104,1.8103,1.8104
EURSGD,20101012,083700,1.8104,1.8104,1.8103,1.8103
EURSGD,20101012,083800,1.8102,1.8102,1.8094,1.8094
EURSGD,20101012,083900,1.8093,1.8101,1.8093,1.8101
EURSGD,20101012,084000,1.8102,1.8103,1.8095,1.8095
EURSGD,20101012,084100,1.8093,1.8093,1.8089,1.8089
EURSGD,20101012,084200,1.8088,1.8088,1.8079,1.8079
EURSGD,20101012,084300,1.8078,1.8081,1.8078,1.8081
EURSGD,20101012,084400,1.8085,1.8086,1.8082,1.8082
EURSGD,20101012,084500,1.8083,1.8089,1.8083,1.8089
EURSGD,20101012,084600,1.8089,1.8090,1.8089,1.8090
EURSGD,20101012,084700,1.8090,1.8090,1.8090,1.8090
EURSGD,20101012,084800,1.8090,1.8096,1.8090,1.8096
EURSGD,20101012,084900,1.8095,1.8095,1.8092,1.8092
EURSGD,20101012,085000,1.8092,1.8092,1.8092,1.8092
EURSGD,20101012,085100,1.8092,1.8092,1.8091,1.8092
EURSGD,20101012,085200,1.8092,1.8092,1.8092,1.8092
EURSGD,20101012,085300,1.8092,1.8092,1.8091,1.8091
EURSGD,20101012,085400,1.8090,1.8090,1.8089,1.8090
EURSGD,20101012,085500,1.8089,1.8089,1.8087,1.8087
EURSGD,20101012,085600,1.8086,1.8087,1.8085,1.8087
EURSGD,20101012,085700,1.8086,1.8086,1.8080,1.8086
EURSGD,20101012,085800,1.8085,1.8085,1.8081,1.8082
EURSGD,20101012,085900,1.8083,1.8084,1.8083,1.8084
EURSGD,20101012,090000,1.8084,1.8087,1.8084,1.8087
EURSGD,20101012,090100,1.8089,1.8101,1.8089,1.8101
EURSGD,20101012,090200,1.8102,1.8102,1.8099,1.8099
EURSGD,20101012,090300,1.8098,1.8098,1.8093,1.8093
EURSGD,20101012,090400,1.8092,1.8095,1.8092,1.8095
EURSGD,20101012,090500,1.8097,1.8102,1.8097,1.8102
EURSGD,20101012,090600,1.8103,1.8106,1.8103,1.8106
EURSGD,20101012,090700,1.8105,1.8106,1.8105,1.8105
EURSGD,20101012,090800,1.8106,1.8106,1.8104,1.8104
EURSGD,20101012,090900,1.8103,1.8103,1.8101,1.8101
EURSGD,20101012,091000,1.8099,1.8099,1.8098,1.8099
EURSGD,20101012,091100,1.8098,1.8098,1.8096,1.8097
EURSGD,20101012,091200,1.8098,1.8099,1.8098,1.8099
EURSGD,20101012,091300,1.8098,1.8098,1.8098,1.8098
EURSGD,20101012,091400,1.8098,1.8103,1.8098,1.8103
EURSGD,20101012,091500,1.8104,1.8110,1.8104,1.8110
EURSGD,20101012,091600,1.8111,1.8112,1.8110,1.8110
EURSGD,20101012,091700,1.8111,1.8112,1.8111,1.8111
EURSGD,20101012,091800,1.8111,1.8112,1.8110,1.8110
EURSGD,20101012,091900,1.8110,1.8110,1.8108,1.8108
EURSGD,20101012,092000,1.8106,1.8107,1.8106,1.8107
EURSGD,20101012,092100,1.8108,1.8109,1.8108,1.8109
EURSGD,20101012,092200,1.8108,1.8108,1.8106,1.8107
EURSGD,20101012,092300,1.8106,1.8106,1.8104,1.8105
EURSGD,20101012,092400,1.8105,1.8107,1.8105,1.8105
EURSGD,20101012,092500,1.8104,1.8104,1.8102,1.8102
EURSGD,20101012,092600,1.8102,1.8102,1.8099,1.8099
EURSGD,20101012,092700,1.8098,1.8098,1.8092,1.8092
EURSGD,20101012,092800,1.8092,1.8099,1.8092,1.8099
EURSGD,20101012,092900,1.8099,1.8099,1.8099,1.8099
EURSGD,20101012,093000,1.8099,1.8099,1.8099,1.8099
EURSGD,20101012,093100,1.8102,1.8105,1.8101,1.8101
EURSGD,20101012,093200,1.8100,1.8103,1.8100,1.8103
EURSGD,20101012,093300,1.8103,1.8106,1.8100,1.8106
EURSGD,20101012,093400,1.8107,1.8108,1.8100,1.8100
EURSGD,20101012,093500,1.8101,1.8102,1.8099,1.8099
EURSGD,20101012,093600,1.8098,1.8098,1.8094,1.8094
EURSGD,20101012,093700,1.8095,1.8096,1.8095,1.8096
EURSGD,20101012,093800,1.8097,1.8098,1.8097,1.8098
EURSGD,20101012,093900,1.8097,1.8097,1.8093,1.8093
EURSGD,20101012,094000,1.8092,1.8094,1.8092,1.8094
EURSGD,20101012,094100,1.8093,1.8095,1.8093,1.8095
EURSGD,20101012,094200,1.8096,1.8097,1.8096,1.8097
EURSGD,20101012,094300,1.8098,1.8099,1.8098,1.8099
EURSGD,20101012,094400,1.8099,1.8102,1.8099,1.8102
EURSGD,20101012,094500,1.8103,1.8103,1.8102,1.8102
EURSGD,20101012,094600,1.8102,1.8102,1.8099,1.8099
EURSGD,20101012,094700,1.8099,1.8099,1.8099,1.8099
EURSGD,20101012,094800,1.8101,1.8101,1.8099,1.8099
EURSGD,20101012,094900,1.8098,1.8098,1.8095,1.8095
EURSGD,20101012,095000,1.8092,1.8092,1.8089,1.8089
EURSGD,20101012,095100,1.8089,1.8090,1.8088,1.8088
EURSGD,20101012,095200,1.8088,1.8088,1.8087,1.8088
EURSGD,20101012,095300,1.8090,1.8090,1.8088,1.8089
EURSGD,20101012,095400,1.8088,1.8088,1.8083,1.8083
EURSGD,20101012,095500,1.8084,1.8084,1.8081,1.8081
EURSGD,20101012,095600,1.8081,1.8081,1.8074,1.8076
EURSGD,20101012,095700,1.8078,1.8079,1.8073,1.8076
EURSGD,20101012,095800,1.8076,1.8076,1.8072,1.8073
EURSGD,20101012,095900,1.8074,1.8076,1.8074,1.8076
EURSGD,20101012,100000,1.8077,1.8081,1.8077,1.8081
EURSGD,20101012,100100,1.8079,1.8079,1.8074,1.8074
EURSGD,20101012,100200,1.8073,1.8073,1.8069,1.8072
EURSGD,20101012,100300,1.8073,1.8077,1.8073,1.8076
EURSGD,20101012,100400,1.8076,1.8077,1.8076,1.8077
EURSGD,20101012,100500,1.8077,1.8078,1.8076,1.8076
EURSGD,20101012,100600,1.8074,1.8074,1.8072,1.8073
EURSGD,20101012,100700,1.8071,1.8073,1.8068,1.8073
EURSGD,20101012,100800,1.8074,1.8079,1.8074,1.8079
EURSGD,20101012,100900,1.8080,1.8080,1.8080,1.8080
EURSGD,20101012,101000,1.8078,1.8078,1.8076,1.8076
EURSGD,20101012,101100,1.8074,1.8076,1.8074,1.8076
EURSGD,20101012,101200,1.8076,1.8078,1.8076,1.8078
EURSGD,20101012,101300,1.8076,1.8080,1.8074,1.8080
EURSGD,20101012,101400,1.8079,1.8079,1.8076,1.8076
EURSGD,20101012,101500,1.8076,1.8076,1.8075,1.8075
EURSGD,20101012,101600,1.8074,1.8074,1.8069,1.8072
EURSGD,20101012,101700,1.8072,1.8072,1.8072,1.8072
EURSGD,20101012,101800,1.8072,1.8073,1.8072,1.8073
EURSGD,20101012,101900,1.8073,1.8073,1.8069,1.8069
EURSGD,20101012,102000,1.8068,1.8071,1.8068,1.8071
EURSGD,20101012,102100,1.8072,1.8078,1.8072,1.8078
EURSGD,20101012,102200,1.8078,1.8082,1.8078,1.8082
EURSGD,20101012,102300,1.8081,1.8081,1.8072,1.8072
EURSGD,20101012,102400,1.8073,1.8073,1.8070,1.8070
EURSGD,20101012,102500,1.8069,1.8070,1.8069,1.8070
EURSGD,20101012,102600,1.8070,1.8074,1.8070,1.8074
EURSGD,20101012,102700,1.8076,1.8078,1.8076,1.8078
EURSGD,20101012,102800,1.8080,1.8082,1.8080,1.8082
EURSGD,20101012,102900,1.8083,1.8083,1.8080,1.8080
EURSGD,20101012,103000,1.8079,1.8079,1.8074,1.8074
EURSGD,20101012,103100,1.8073,1.8074,1.8068,1.8068
EURSGD,20101012,103200,1.8069,1.8071,1.8068,1.8069
EURSGD,20101012,103300,1.8070,1.8072,1.8070,1.8071
EURSGD,20101012,103400,1.8070,1.8070,1.8062,1.8062
EURSGD,20101012,103500,1.8059,1.8060,1.8059,1.8060
EURSGD,20101012,103600,1.8060,1.8062,1.8060,1.8062
EURSGD,20101012,103700,1.8062,1.8062,1.8055,1.8055
EURSGD,20101012,103800,1.8054,1.8055,1.8052,1.8052
EURSGD,20101012,103900,1.8051,1.8053,1.8050,1.8053
EURSGD,20101012,104000,1.8054,1.8057,1.8054,1.8057
EURSGD,20101012,104100,1.8057,1.8057,1.8052,1.8052
EURSGD,20101012,104200,1.8051,1.8053,1.8048,1.8053
EURSGD,20101012,104300,1.8055,1.8055,1.8050,1.8051
EURSGD,20101012,104400,1.8052,1.8054,1.8052,1.8052
EURSGD,20101012,104500,1.8051,1.8058,1.8051,1.8057
EURSGD,20101012,104600,1.8058,1.8058,1.8056,1.8056
EURSGD,20101012,104700,1.8054,1.8054,1.8051,1.8054
EURSGD,20101012,104800,1.8053,1.8053,1.8052,1.8052
EURSGD,20101012,104900,1.8053,1.8053,1.8050,1.8050
EURSGD,20101012,105000,1.8050,1.8050,1.8041,1.8041
EURSGD,20101012,105100,1.8039,1.8041,1.8037,1.8041
EURSGD,20101012,105200,1.8043,1.8043,1.8041,1.8041
EURSGD,20101012,105300,1.8043,1.8045,1.8043,1.8044
EURSGD,20101012,105400,1.8045,1.8047,1.8045,1.8047
EURSGD,20101012,105500,1.8047,1.8051,1.8047,1.8050
EURSGD,20101012,105600,1.8049,1.8049,1.8046,1.8046
EURSGD,20101012,105700,1.8047,1.8047,1.8047,1.8047
EURSGD,20101012,105800,1.8046,1.8047,1.8045,1.8047
EURSGD,20101012,105900,1.8047,1.8050,1.8047,1.8048
EURSGD,20101012,110000,1.8049,1.8049,1.8047,1.8047
EURSGD,20101012,110100,1.8048,1.8048,1.8046,1.8046
EURSGD,20101012,110200,1.8045,1.8048,1.8045,1.8048
EURSGD,20101012,110300,1.8049,1.8054,1.8049,1.8054
EURSGD,20101012,110400,1.8055,1.8056,1.8055,1.8055
EURSGD,20101012,110500,1.8054,1.8055,1.8054,1.8055
EURSGD,20101012,110600,1.8055,1.8055,1.8053,1.8053
EURSGD,20101012,110700,1.8050,1.8053,1.8050,1.8053
EURSGD,20101012,110800,1.8053,1.8053,1.8051,1.8051
EURSGD,20101012,110900,1.8052,1.8055,1.8052,1.8055
EURSGD,20101012,111000,1.8057,1.8060,1.8057,1.8060
EURSGD,20101012,111100,1.8059,1.8061,1.8059,1.8061
EURSGD,20101012,111200,1.8062,1.8062,1.8060,1.8060
EURSGD,20101012,111300,1.8059,1.8059,1.8059,1.8059
EURSGD,20101012,111400,1.8059,1.8059,1.8055,1.8057
EURSGD,20101012,111500,1.8060,1.8064,1.8060,1.8064
EURSGD,20101012,111600,1.8064,1.8068,1.8064,1.8068
EURSGD,20101012,111700,1.8069,1.8072,1.8069,1.8072
EURSGD,20101012,111800,1.8071,1.8071,1.8070,1.8070
EURSGD,20101012,111900,1.8069,1.8074,1.8069,1.8071
EURSGD,20101012,112000,1.8069,1.8069,1.8069,1.8069
EURSGD,20101012,112100,1.8069,1.8069,1.8067,1.8067
EURSGD,20101012,112200,1.8067,1.8067,1.8067,1.8067
EURSGD,20101012,112300,1.8067,1.8072,1.8067,1.8071
EURSGD,20101012,112400,1.8072,1.8072,1.8068,1.8069
EURSGD,20101012,112500,1.8069,1.8070,1.8068,1.8068
EURSGD,20101012,112600,1.8067,1.8067,1.8065,1.8065
EURSGD,20101012,112700,1.8064,1.8064,1.8064,1.8064
EURSGD,20101012,112800,1.8064,1.8065,1.8061,1.8061
EURSGD,20101012,112900,1.8062,1.8066,1.8062,1.8066
EURSGD,20101012,113000,1.8067,1.8068,1.8067,1.8068
EURSGD,20101012,113100,1.8068,1.8068,1.8066,1.8066
EURSGD,20101012,113200,1.8066,1.8066,1.8064,1.8066
EURSGD,20101012,113300,1.8067,1.8074,1.8067,1.8074
EURSGD,20101012,113400,1.8075,1.8077,1.8075,1.8077
EURSGD,20101012,113500,1.8077,1.8077,1.8075,1.8075
EURSGD,20101012,113600,1.8074,1.8074,1.8074,1.8074
EURSGD,20101012,113700,1.8073,1.8077,1.8073,1.8077
EURSGD,20101012,113800,1.8077,1.8079,1.8077,1.8077
EURSGD,20101012,113900,1.8076,1.8076,1.8073,1.8073
EURSGD,20101012,114000,1.8074,1.8074,1.8074,1.8074
EURSGD,20101012,114100,1.8075,1.8075,1.8075,1.8075
EURSGD,20101012,114200,1.8075,1.8075,1.8069,1.8069
EURSGD,20101012,114300,1.8069,1.8069,1.8068,1.8068
EURSGD,20101012,114400,1.8070,1.8073,1.8070,1.8073
EURSGD,20101012,114500,1.8073,1.8073,1.8071,1.8071
EURSGD,20101012,114600,1.8071,1.8071,1.8070,1.8071
EURSGD,20101012,114700,1.8072,1.8073,1.8072,1.8073
EURSGD,20101012,114800,1.8074,1.8076,1.8074,1.8076
EURSGD,20101012,114900,1.8077,1.8080,1.8077,1.8080
EURSGD,20101012,115000,1.8079,1.8083,1.8078,1.8083
EURSGD,20101012,115100,1.8084,1.8084,1.8083,1.8083
EURSGD,20101012,115200,1.8083,1.8084,1.8083,1.8083
EURSGD,20101012,115300,1.8082,1.8082,1.8082,1.8082
EURSGD,20101012,115400,1.8083,1.8085,1.8081,1.8084
EURSGD,20101012,115500,1.8083,1.8083,1.8078,1.8078
EURSGD,20101012,115600,1.8078,1.8078,1.8077,1.8078
EURSGD,20101012,115700,1.8079,1.8079,1.8078,1.8078
EURSGD,20101012,115800,1.8078,1.8078,1.8078,1.8078
EURSGD,20101012,115900,1.8079,1.8079,1.8078,1.8079
EURSGD,20101012,120000,1.8079,1.8079,1.8078,1.8078
EURSGD,20101012,120100,1.8078,1.8078,1.8076,1.8076
EURSGD,20101012,120200,1.8075,1.8075,1.8071,1.8071
EURSGD,20101012,120300,1.8070,1.8072,1.8070,1.8072
EURSGD,20101012,120400,1.8070,1.8070,1.8068,1.8068
EURSGD,20101012,120500,1.8067,1.8067,1.8064,1.8064
EURSGD,20101012,120600,1.8063,1.8063,1.8061,1.8062
EURSGD,20101012,120700,1.8062,1.8062,1.8056,1.8056
EURSGD,20101012,120800,1.8055,1.8055,1.8052,1.8054
EURSGD,20101012,120900,1.8056,1.8059,1.8056,1.8059
EURSGD,20101012,121000,1.8060,1.8062,1.8060,1.8061
EURSGD,20101012,121100,1.8060,1.8060,1.8055,1.8055
EURSGD,20101012,121200,1.8054,1.8054,1.8054,1.8054
EURSGD,20101012,121300,1.8055,1.8055,1.8053,1.8053
EURSGD,20101012,121400,1.8052,1.8052,1.8052,1.8052
EURSGD,20101012,121500,1.8053,1.8054,1.8052,1.8052
EURSGD,20101012,121600,1.8053,1.8053,1.8046,1.8046
EURSGD,20101012,121700,1.8043,1.8046,1.8040,1.8046
EURSGD,20101012,121800,1.8046,1.8047,1.8046,1.8047
EURSGD,20101012,121900,1.8046,1.8048,1.8046,1.8048
EURSGD,20101012,122000,1.8049,1.8051,1.8049,1.8051
EURSGD,20101012,122100,1.8051,1.8051,1.8051,1.8051
EURSGD,20101012,122200,1.8051,1.8051,1.8045,1.8045
EURSGD,20101012,122300,1.8044,1.8045,1.8041,1.8045
EURSGD,20101012,122400,1.8046,1.8047,1.8045,1.8045
EURSGD,20101012,122500,1.8044,1.8044,1.8043,1.8043
EURSGD,20101012,122600,1.8044,1.8047,1.8044,1.8047
EURSGD,20101012,122700,1.8048,1.8050,1.8048,1.8048
EURSGD,20101012,122800,1.8048,1.8048,1.8046,1.8046
EURSGD,20101012,122900,1.8046,1.8050,1.8046,1.8050
EURSGD,20101012,123000,1.8050,1.8050,1.8050,1.8050
EURSGD,20101012,123100,1.8053,1.8059,1.8053,1.8059
EURSGD,20101012,123200,1.8061,1.8064,1.8061,1.8064
EURSGD,20101012,123300,1.8063,1.8064,1.8061,1.8061
EURSGD,20101012,123400,1.8060,1.8060,1.8056,1.8057
EURSGD,20101012,123500,1.8058,1.8058,1.8058,1.8058
EURSGD,20101012,123600,1.8058,1.8058,1.8057,1.8057
EURSGD,20101012,123700,1.8059,1.8062,1.8059,1.8062
EURSGD,20101012,123800,1.8061,1.8062,1.8061,1.8062
EURSGD,20101012,123900,1.8062,1.8066,1.8062,1.8066
EURSGD,20101012,124000,1.8067,1.8071,1.8067,1.8071
EURSGD,20101012,124100,1.8072,1.8073,1.8069,1.8069
EURSGD,20101012,124200,1.8068,1.8068,1.8066,1.8068
EURSGD,20101012,124300,1.8069,1.8071,1.8069,1.8069
EURSGD,20101012,124400,1.8068,1.8070,1.8068,1.8070
EURSGD,20101012,124500,1.8071,1.8073,1.8071,1.8073
EURSGD,20101012,124600,1.8072,1.8072,1.8069,1.8069
EURSGD,20101012,124700,1.8068,1.8069,1.8067,1.8069
EURSGD,20101012,124800,1.8070,1.8070,1.8069,1.8070
EURSGD,20101012,124900,1.8070,1.8072,1.8070,1.8072
EURSGD,20101012,125000,1.8072,1.8072,1.8068,1.8068
EURSGD,20101012,125100,1.8069,1.8070,1.8069,1.8070
EURSGD,20101012,125200,1.8070,1.8070,1.8068,1.8068
EURSGD,20101012,125300,1.8068,1.8068,1.8068,1.8068
EURSGD,20101012,125400,1.8069,1.8069,1.8068,1.8068
EURSGD,20101012,125500,1.8068,1.8069,1.8068,1.8069
EURSGD,20101012,125600,1.8069,1.8069,1.8067,1.8067
EURSGD,20101012,125700,1.8068,1.8068,1.8065,1.8065
EURSGD,20101012,125800,1.8062,1.8062,1.8062,1.8062
EURSGD,20101012,125900,1.8062,1.8062,1.8061,1.8061
EURSGD,20101012,130000,1.8060,1.8060,1.8060,1.8060
EURSGD,20101012,130100,1.8060,1.8064,1.8060,1.8064
EURSGD,20101012,130200,1.8064,1.8064,1.8062,1.8062
EURSGD,20101012,130300,1.8062,1.8064,1.8062,1.8064
EURSGD,20101012,130400,1.8064,1.8064,1.8064,1.8064
EURSGD,20101012,130500,1.8062,1.8062,1.8057,1.8057
EURSGD,20101012,130600,1.8058,1.8060,1.8058,1.8059
EURSGD,20101012,130700,1.8059,1.8059,1.8056,1.8056
EURSGD,20101012,130800,1.8056,1.8056,1.8054,1.8054
EURSGD,20101012,130900,1.8053,1.8054,1.8053,1.8054
EURSGD,20101012,131000,1.8055,1.8057,1.8055,1.8055
EURSGD,20101012,131100,1.8056,1.8058,1.8056,1.8058
EURSGD,20101012,131200,1.8058,1.8058,1.8057,1.8057
EURSGD,20101012,131300,1.8057,1.8057,1.8056,1.8057
EURSGD,20101012,131400,1.8057,1.8060,1.8057,1.8058
EURSGD,20101012,131500,1.8056,1.8056,1.8054,1.8054
EURSGD,20101012,131600,1.8055,1.8059,1.8055,1.8059
EURSGD,20101012,131700,1.8058,1.8058,1.8055,1.8055
EURSGD,20101012,131800,1.8055,1.8055,1.8051,1.8051
EURSGD,20101012,131900,1.8049,1.8049,1.8047,1.8049
EURSGD,20101012,132000,1.8050,1.8051,1.8049,1.8049
EURSGD,20101012,132100,1.8049,1.8049,1.8047,1.8047
EURSGD,20101012,132200,1.8046,1.8046,1.8045,1.8045
EURSGD,20101012,132300,1.8044,1.8044,1.8041,1.8042
EURSGD,20101012,132400,1.8043,1.8045,1.8043,1.8045
EURSGD,20101012,132500,1.8046,1.8046,1.8046,1.8046
EURSGD,20101012,132600,1.8048,1.8048,1.8047,1.8047
EURSGD,20101012,132700,1.8047,1.8051,1.8047,1.8051
EURSGD,20101012,132800,1.8051,1.8051,1.8051,1.8051
EURSGD,20101012,132900,1.8051,1.8051,1.8050,1.8050
EURSGD,20101012,133000,1.8049,1.8051,1.8049,1.8051
EURSGD,20101012,133100,1.8052,1.8055,1.8052,1.8055
EURSGD,20101012,133200,1.8057,1.8059,1.8057,1.8059
EURSGD,20101012,133300,1.8059,1.8059,1.8057,1.8057
EURSGD,20101012,133400,1.8057,1.8059,1.8057,1.8059
EURSGD,20101012,133500,1.8060,1.8062,1.8060,1.8062
EURSGD,20101012,133600,1.8061,1.8061,1.8059,1.8059
EURSGD,20101012,133700,1.8058,1.8058,1.8058,1.8058
EURSGD,20101012,133800,1.8058,1.8060,1.8058,1.8060
EURSGD,20101012,133900,1.8060,1.8060,1.8060,1.8060
EURSGD,20101012,134000,1.8060,1.8060,1.8060,1.8060
EURSGD,20101012,134100,1.8060,1.8060,1.8060,1.8060
EURSGD,20101012,134200,1.8061,1.8062,1.8061,1.8062
EURSGD,20101012,134300,1.8061,1.8061,1.8058,1.8058
EURSGD,20101012,134400,1.8059,1.8061,1.8059,1.8061
EURSGD,20101012,134500,1.8061,1.8065,1.8061,1.8064
EURSGD,20101012,134600,1.8062,1.8064,1.8062,1.8064
EURSGD,20101012,134700,1.8063,1.8063,1.8061,1.8061
EURSGD,20101012,134800,1.8061,1.8068,1.8061,1.8068
EURSGD,20101012,134900,1.8068,1.8072,1.8067,1.8072
EURSGD,20101012,135000,1.8071,1.8071,1.8069,1.8069
EURSGD,20101012,135100,1.8067,1.8067,1.8066,1.8067
EURSGD,20101012,135200,1.8067,1.8068,1.8067,1.8067
EURSGD,20101012,135300,1.8067,1.8067,1.8067,1.8067
EURSGD,20101012,135400,1.8067,1.8068,1.8067,1.8068
EURSGD,20101012,135500,1.8067,1.8067,1.8063,1.8063
EURSGD,20101012,135600,1.8065,1.8067,1.8065,1.8066
EURSGD,20101012,135700,1.8065,1.8065,1.8062,1.8062
EURSGD,20101012,135800,1.8063,1.8065,1.8063,1.8063
EURSGD,20101012,135900,1.8063,1.8063,1.8063,1.8063
EURSGD,20101012,140000,1.8063,1.8063,1.8061,1.8061
EURSGD,20101012,140100,1.8062,1.8074,1.8062,1.8074
EURSGD,20101012,140200,1.8074,1.8076,1.8074,1.8075
EURSGD,20101012,140300,1.8075,1.8075,1.8074,1.8074
EURSGD,20101012,140400,1.8073,1.8073,1.8070,1.8070
EURSGD,20101012,140500,1.8070,1.8070,1.8069,1.8069
EURSGD,20101012,140600,1.8069,1.8069,1.8068,1.8068
EURSGD,20101012,140700,1.8068,1.8068,1.8066,1.8066
EURSGD,20101012,140800,1.8066,1.8066,1.8066,1.8066
EURSGD,20101012,140900,1.8067,1.8067,1.8066,1.8066
EURSGD,20101012,141000,1.8065,1.8073,1.8065,1.8073
EURSGD,20101012,141100,1.8074,1.8078,1.8074,1.8078
EURSGD,20101012,141200,1.8079,1.8079,1.8075,1.8075
EURSGD,20101012,141300,1.8074,1.8076,1.8074,1.8076
EURSGD,20101012,141400,1.8076,1.8076,1.8074,1.8074
EURSGD,20101012,141500,1.8075,1.8076,1.8074,1.8074
EURSGD,20101012,141600,1.8072,1.8073,1.8070,1.8073
EURSGD,20101012,141700,1.8073,1.8074,1.8073,1.8074
EURSGD,20101012,141800,1.8076,1.8076,1.8075,1.8075
EURSGD,20101012,141900,1.8073,1.8073,1.8069,1.8069
EURSGD,20101012,142000,1.8067,1.8067,1.8065,1.8065
EURSGD,20101012,142100,1.8065,1.8065,1.8063,1.8063
EURSGD,20101012,142200,1.8064,1.8069,1.8064,1.8069
EURSGD,20101012,142300,1.8070,1.8070,1.8067,1.8068
EURSGD,20101012,142400,1.8069,1.8072,1.8069,1.8072
EURSGD,20101012,142500,1.8071,1.8071,1.8065,1.8066
EURSGD,20101012,142600,1.8067,1.8069,1.8067,1.8069
EURSGD,20101012,142700,1.8070,1.8071,1.8070,1.8070
EURSGD,20101012,142800,1.8070,1.8070,1.8069,1.8069
EURSGD,20101012,142900,1.8070,1.8071,1.8070,1.8070
EURSGD,20101012,143000,1.8070,1.8070,1.8061,1.8061
EURSGD,20101012,143100,1.8062,1.8064,1.8062,1.8064
EURSGD,20101012,143200,1.8064,1.8065,1.8062,1.8062
EURSGD,20101012,143300,1.8062,1.8065,1.8062,1.8065
EURSGD,20101012,143400,1.8065,1.8065,1.8063,1.8063
EURSGD,20101012,143500,1.8064,1.8065,1.8059,1.8059
EURSGD,20101012,143600,1.8058,1.8058,1.8048,1.8048
EURSGD,20101012,143700,1.8047,1.8049,1.8045,1.8045
EURSGD,20101012,143800,1.8046,1.8046,1.8044,1.8044
EURSGD,20101012,143900,1.8044,1.8046,1.8044,1.8046
EURSGD,20101012,144000,1.8047,1.8050,1.8047,1.8050
EURSGD,20101012,144100,1.8052,1.8055,1.8052,1.8053
EURSGD,20101012,144200,1.8052,1.8052,1.8049,1.8052
EURSGD,20101012,144300,1.8053,1.8053,1.8053,1.8053
EURSGD,20101012,144400,1.8053,1.8055,1.8053,1.8054
EURSGD,20101012,144500,1.8053,1.8057,1.8052,1.8057
EURSGD,20101012,144600,1.8058,1.8066,1.8058,1.8066
EURSGD,20101012,144700,1.8067,1.8070,1.8067,1.8070
EURSGD,20101012,144800,1.8071,1.8083,1.8071,1.8083
EURSGD,20101012,144900,1.8082,1.8082,1.8077,1.8077
EURSGD,20101012,145000,1.8077,1.8083,1.8077,1.8081
EURSGD,20101012,145100,1.8082,1.8090,1.8082,1.8088
EURSGD,20101012,145200,1.8087,1.8087,1.8080,1.8080
EURSGD,20101012,145300,1.8081,1.8085,1.8080,1.8083
EURSGD,20101012,145400,1.8082,1.8082,1.8082,1.8082
EURSGD,20101012,145500,1.8081,1.8081,1.8080,1.8080
EURSGD,20101012,145600,1.8079,1.8080,1.8077,1.8080
EURSGD,20101012,145700,1.8081,1.8082,1.8080,1.8080
EURSGD,20101012,145800,1.8081,1.8084,1.8081,1.8081
EURSGD,20101012,145900,1.8080,1.8081,1.8079,1.8079
EURSGD,20101012,150000,1.8078,1.8078,1.8078,1.8078
EURSGD,20101012,150100,1.8078,1.8078,1.8078,1.8078
EURSGD,20101012,150200,1.8076,1.8076,1.8073,1.8074
EURSGD,20101012,150300,1.8075,1.8076,1.8074,1.8076
EURSGD,20101012,150400,1.8075,1.8075,1.8075,1.8075
EURSGD,20101012,150500,1.8075,1.8075,1.8075,1.8075
EURSGD,20101012,150600,1.8075,1.8077,1.8071,1.8071
EURSGD,20101012,150700,1.8070,1.8070,1.8069,1.8069
EURSGD,20101012,150800,1.8070,1.8075,1.8070,1.8075
EURSGD,20101012,150900,1.8074,1.8076,1.8074,1.8076
EURSGD,20101012,151000,1.8076,1.8076,1.8073,1.8073
EURSGD,20101012,151100,1.8073,1.8075,1.8073,1.8075
EURSGD,20101012,151200,1.8075,1.8075,1.8075,1.8075
EURSGD,20101012,151300,1.8075,1.8075,1.8073,1.8073
EURSGD,20101012,151400,1.8073,1.8083,1.8073,1.8083
EURSGD,20101012,151500,1.8084,1.8089,1.8084,1.8087
EURSGD,20101012,151600,1.8089,1.8089,1.8085,1.8086
EURSGD,20101012,151700,1.8087,1.8094,1.8087,1.8090
EURSGD,20101012,151800,1.8090,1.8091,1.8090,1.8091
EURSGD,20101012,151900,1.8090,1.8090,1.8086,1.8086
EURSGD,20101012,152000,1.8084,1.8084,1.8082,1.8082
EURSGD,20101012,152100,1.8082,1.8091,1.8081,1.8091
EURSGD,20101012,152200,1.8090,1.8090,1.8086,1.8086
EURSGD,20101012,152300,1.8086,1.8086,1.8085,1.8085
EURSGD,20101012,152400,1.8085,1.8086,1.8084,1.8086
EURSGD,20101012,152500,1.8087,1.8088,1.8087,1.8088
EURSGD,20101012,152600,1.8086,1.8088,1.8086,1.8088
EURSGD,20101012,152700,1.8088,1.8088,1.8088,1.8088
EURSGD,20101012,152800,1.8087,1.8087,1.8085,1.8085
EURSGD,20101012,152900,1.8084,1.8084,1.8082,1.8083
EURSGD,20101012,153000,1.8084,1.8084,1.8084,1.8084
EURSGD,20101012,153100,1.8085,1.8085,1.8083,1.8083
EURSGD,20101012,153200,1.8081,1.8081,1.8074,1.8076
EURSGD,20101012,153300,1.8076,1.8076,1.8074,1.8074
EURSGD,20101012,153400,1.8073,1.8073,1.8071,1.8071
EURSGD,20101012,153500,1.8069,1.8069,1.8065,1.8068
EURSGD,20101012,153600,1.8069,1.8074,1.8069,1.8074
EURSGD,20101012,153700,1.8074,1.8074,1.8073,1.8073
EURSGD,20101012,153800,1.8074,1.8075,1.8073,1.8074
EURSGD,20101012,153900,1.8073,1.8073,1.8070,1.8070
EURSGD,20101012,154000,1.8070,1.8070,1.8064,1.8064
EURSGD,20101012,154100,1.8063,1.8063,1.8062,1.8062
EURSGD,20101012,154200,1.8061,1.8066,1.8061,1.8065
EURSGD,20101012,154300,1.8064,1.8064,1.8061,1.8061
EURSGD,20101012,154400,1.8061,1.8067,1.8061,1.8067
EURSGD,20101012,154500,1.8068,1.8070,1.8068,1.8070
EURSGD,20101012,154600,1.8068,1.8068,1.8056,1.8057
EURSGD,20101012,154700,1.8058,1.8059,1.8055,1.8055
EURSGD,20101012,154800,1.8053,1.8055,1.8051,1.8055
EURSGD,20101012,154900,1.8055,1.8059,1.8055,1.8055
EURSGD,20101012,155000,1.8054,1.8054,1.8050,1.8053
EURSGD,20101012,155100,1.8055,1.8055,1.8043,1.8043
EURSGD,20101012,155200,1.8045,1.8054,1.8045,1.8054
EURSGD,20101012,155300,1.8055,1.8057,1.8055,1.8056
EURSGD,20101012,155400,1.8056,1.8056,1.8054,1.8054
EURSGD,20101012,155500,1.8055,1.8056,1.8054,1.8054
EURSGD,20101012,155600,1.8054,1.8054,1.8053,1.8054
EURSGD,20101012,155700,1.8054,1.8058,1.8054,1.8058
EURSGD,20101012,155800,1.8058,1.8060,1.8058,1.8059
EURSGD,20101012,155900,1.8060,1.8060,1.8060,1.8060
EURSGD,20101012,160000,1.8062,1.8062,1.8062,1.8062
EURSGD,20101012,160100,1.8061,1.8061,1.8056,1.8056
EURSGD,20101012,160200,1.8055,1.8059,1.8055,1.8059
EURSGD,20101012,160300,1.8061,1.8062,1.8061,1.8062
EURSGD,20101012,160400,1.8065,1.8070,1.8065,1.8070
EURSGD,20101012,160500,1.8070,1.8070,1.8068,1.8068
EURSGD,20101012,160600,1.8068,1.8069,1.8067,1.8067
EURSGD,20101012,160700,1.8066,1.8068,1.8066,1.8068
EURSGD,20101012,160800,1.8067,1.8067,1.8062,1.8062
EURSGD,20101012,160900,1.8064,1.8069,1.8064,1.8069
EURSGD,20101012,161000,1.8070,1.8070,1.8065,1.8065
EURSGD,20101012,161100,1.8064,1.8064,1.8063,1.8064
EURSGD,20101012,161200,1.8064,1.8064,1.8064,1.8064
EURSGD,20101012,161300,1.8064,1.8069,1.8064,1.8069
EURSGD,20101012,161400,1.8069,1.8069,1.8068,1.8068
EURSGD,20101012,161500,1.8068,1.8076,1.8068,1.8076
EURSGD,20101012,161600,1.8077,1.8081,1.8077,1.8077
EURSGD,20101012,161700,1.8078,1.8078,1.8076,1.8076
EURSGD,20101012,161800,1.8077,1.8080,1.8077,1.8079
EURSGD,20101012,161900,1.8080,1.8080,1.8079,1.8079
EURSGD,20101012,162000,1.8078,1.8080,1.8078,1.8080
EURSGD,20101012,162100,1.8080,1.8080,1.8079,1.8079
EURSGD,20101012,162200,1.8078,1.8078,1.8074,1.8074
EURSGD,20101012,162300,1.8075,1.8078,1.8075,1.8076
EURSGD,20101012,162400,1.8076,1.8076,1.8075,1.8076
EURSGD,20101012,162500,1.8077,1.8078,1.8077,1.8078
EURSGD,20101012,162600,1.8080,1.8080,1.8078,1.8078
EURSGD,20101012,162700,1.8077,1.8077,1.8074,1.8074
EURSGD,20101012,162800,1.8075,1.8076,1.8075,1.8076
EURSGD,20101012,162900,1.8075,1.8075,1.8072,1.8072
EURSGD,20101012,163000,1.8071,1.8072,1.8070,1.8070
EURSGD,20101012,163100,1.8070,1.8070,1.8068,1.8068
EURSGD,20101012,163200,1.8067,1.8067,1.8066,1.8066
EURSGD,20101012,163300,1.8067,1.8068,1.8067,1.8068
EURSGD,20101012,163400,1.8069,1.8069,1.8067,1.8067
EURSGD,20101012,163500,1.8067,1.8067,1.8067,1.8067
EURSGD,20101012,163600,1.8067,1.8068,1.8067,1.8068
EURSGD,20101012,163700,1.8069,1.8069,1.8068,1.8069
EURSGD,20101012,163800,1.8070,1.8071,1.8070,1.8071
EURSGD,20101012,163900,1.8071,1.8072,1.8071,1.8072
EURSGD,20101012,164000,1.8073,1.8075,1.8073,1.8075
EURSGD,20101012,164100,1.8074,1.8074,1.8073,1.8073
EURSGD,20101012,164200,1.8073,1.8073,1.8071,1.8071
EURSGD,20101012,164300,1.8072,1.8078,1.8072,1.8078
EURSGD,20101012,164400,1.8079,1.8079,1.8075,1.8075
EURSGD,20101012,164500,1.8074,1.8076,1.8074,1.8076
EURSGD,20101012,164600,1.8074,1.8074,1.8072,1.8074
EURSGD,20101012,164700,1.8073,1.8079,1.8073,1.8076
EURSGD,20101012,164800,1.8075,1.8075,1.8074,1.8075
EURSGD,20101012,164900,1.8076,1.8077,1.8076,1.8076
EURSGD,20101012,165000,1.8076,1.8076,1.8074,1.8074
EURSGD,20101012,165100,1.8075,1.8080,1.8075,1.8080
EURSGD,20101012,165200,1.8081,1.8086,1.8081,1.8086
EURSGD,20101012,165300,1.8087,1.8087,1.8085,1.8085
EURSGD,20101012,165400,1.8084,1.8084,1.8078,1.8078
EURSGD,20101012,165500,1.8077,1.8084,1.8077,1.8084
EURSGD,20101012,165600,1.8085,1.8085,1.8080,1.8081
EURSGD,20101012,165700,1.8082,1.8083,1.8082,1.8082
EURSGD,20101012,165800,1.8080,1.8082,1.8078,1.8081
EURSGD,20101012,165900,1.8080,1.8080,1.8073,1.8073
EURSGD,20101012,170000,1.8072,1.8074,1.8069,1.8069
EURSGD,20101012,170100,1.8068,1.8075,1.8068,1.8075
EURSGD,20101012,170200,1.8075,1.8079,1.8075,1.8079
EURSGD,20101012,170300,1.8080,1.8083,1.8080,1.8080
EURSGD,20101012,170400,1.8079,1.8079,1.8075,1.8075
EURSGD,20101012,170500,1.8075,1.8075,1.8073,1.8073
EURSGD,20101012,170600,1.8074,1.8078,1.8074,1.8078
EURSGD,20101012,170700,1.8076,1.8078,1.8076,1.8078
EURSGD,20101012,170800,1.8076,1.8083,1.8076,1.8083
EURSGD,20101012,170900,1.8085,1.8085,1.8082,1.8082
EURSGD,20101012,171000,1.8082,1.8083,1.8080,1.8080
EURSGD,20101012,171100,1.8079,1.8079,1.8078,1.8079
EURSGD,20101012,171200,1.8080,1.8081,1.8079,1.8079
EURSGD,20101012,171300,1.8078,1.8078,1.8074,1.8074
EURSGD,20101012,171400,1.8073,1.8075,1.8072,1.8074
EURSGD,20101012,171500,1.8073,1.8073,1.8073,1.8073
EURSGD,20101012,171600,1.8073,1.8073,1.8073,1.8073
EURSGD,20101012,171700,1.8075,1.8076,1.8075,1.8076
EURSGD,20101012,171800,1.8073,1.8073,1.8068,1.8068
EURSGD,20101012,171900,1.8068,1.8069,1.8068,1.8069
EURSGD,20101012,172000,1.8069,1.8070,1.8069,1.8070
EURSGD,20101012,172100,1.8070,1.8071,1.8070,1.8071
EURSGD,20101012,172200,1.8073,1.8075,1.8073,1.8075
EURSGD,20101012,172300,1.8075,1.8076,1.8075,1.8076
EURSGD,20101012,172400,1.8076,1.8077,1.8075,1.8075
EURSGD,20101012,172500,1.8076,1.8084,1.8076,1.8084
EURSGD,20101012,172600,1.8086,1.8087,1.8085,1.8087
EURSGD,20101012,172700,1.8086,1.8086,1.8083,1.8083
EURSGD,20101012,172800,1.8083,1.8083,1.8082,1.8082
EURSGD,20101012,172900,1.8082,1.8082,1.8079,1.8079
EURSGD,20101012,173000,1.8079,1.8079,1.8079,1.8079
EURSGD,20101012,173100,1.8080,1.8080,1.8075,1.8075
EURSGD,20101012,173200,1.8074,1.8074,1.8070,1.8071
EURSGD,20101012,173300,1.8072,1.8074,1.8072,1.8074
EURSGD,20101012,173400,1.8075,1.8079,1.8075,1.8079
EURSGD,20101012,173500,1.8078,1.8080,1.8078,1.8080
EURSGD,20101012,173600,1.8080,1.8083,1.8080,1.8083
EURSGD,20101012,173700,1.8083,1.8086,1.8083,1.8086
EURSGD,20101012,173800,1.8085,1.8089,1.8085,1.8089
EURSGD,20101012,173900,1.8089,1.8089,1.8088,1.8089
EURSGD,20101012,174000,1.8090,1.8099,1.8090,1.8098
EURSGD,20101012,174100,1.8097,1.8097,1.8094,1.8096
EURSGD,20101012,174200,1.8097,1.8098,1.8093,1.8095
EURSGD,20101012,174300,1.8097,1.8105,1.8097,1.8105
EURSGD,20101012,174400,1.8105,1.8105,1.8103,1.8103
EURSGD,20101012,174500,1.8101,1.8101,1.8097,1.8099
EURSGD,20101012,174600,1.8097,1.8097,1.8088,1.8088
EURSGD,20101012,174700,1.8087,1.8090,1.8085,1.8090
EURSGD,20101012,174800,1.8090,1.8095,1.8090,1.8095
EURSGD,20101012,174900,1.8096,1.8097,1.8091,1.8091
EURSGD,20101012,175000,1.8090,1.8090,1.8086,1.8087
EURSGD,20101012,175100,1.8085,1.8085,1.8083,1.8083
EURSGD,20101012,175200,1.8084,1.8085,1.8084,1.8085
EURSGD,20101012,175300,1.8085,1.8085,1.8080,1.8080
EURSGD,20101012,175400,1.8081,1.8081,1.8081,1.8081
EURSGD,20101012,175500,1.8081,1.8082,1.8081,1.8082
EURSGD,20101012,175600,1.8082,1.8082,1.8078,1.8078
EURSGD,20101012,175700,1.8078,1.8079,1.8077,1.8077
EURSGD,20101012,175800,1.8076,1.8077,1.8076,1.8077
EURSGD,20101012,175900,1.8077,1.8078,1.8077,1.8078
EURSGD,20101012,180000,1.8078,1.8078,1.8078,1.8078
EURSGD,20101012,180100,1.8078,1.8111,1.8078,1.8107
EURSGD,20101012,180200,1.8109,1.8113,1.8108,1.8108
EURSGD,20101012,180300,1.8106,1.8106,1.8092,1.8092
EURSGD,20101012,180400,1.8093,1.8097,1.8093,1.8097
EURSGD,20101012,180500,1.8098,1.8099,1.8092,1.8092
EURSGD,20101012,180600,1.8091,1.8098,1.8091,1.8098
EURSGD,20101012,180700,1.8099,1.8102,1.8099,1.8102
EURSGD,20101012,180800,1.8103,1.8105,1.8103,1.8104
EURSGD,20101012,180900,1.8104,1.8104,1.8104,1.8104
EURSGD,20101012,181000,1.8103,1.8103,1.8099,1.8102
EURSGD,20101012,181100,1.8103,1.8106,1.8103,1.8103
EURSGD,20101012,181200,1.8103,1.8112,1.8103,1.8112
EURSGD,20101012,181300,1.8113,1.8117,1.8113,1.8117
EURSGD,20101012,181400,1.8116,1.8116,1.8111,1.8111
EURSGD,20101012,181500,1.8110,1.8113,1.8110,1.8113
EURSGD,20101012,181600,1.8112,1.8115,1.8112,1.8113
EURSGD,20101012,181700,1.8115,1.8117,1.8113,1.8113
EURSGD,20101012,181800,1.8112,1.8113,1.8111,1.8113
EURSGD,20101012,181900,1.8114,1.8116,1.8114,1.8116
EURSGD,20101012,182000,1.8116,1.8116,1.8112,1.8112
EURSGD,20101012,182100,1.8112,1.8113,1.8110,1.8113
EURSGD,20101012,182200,1.8113,1.8115,1.8113,1.8113
EURSGD,20101012,182300,1.8112,1.8115,1.8111,1.8115
EURSGD,20101012,182400,1.8113,1.8113,1.8110,1.8110
EURSGD,20101012,182500,1.8107,1.8108,1.8106,1.8108
EURSGD,20101012,182600,1.8108,1.8108,1.8106,1.8106
EURSGD,20101012,182700,1.8105,1.8105,1.8101,1.8101
EURSGD,20101012,182800,1.8101,1.8101,1.8101,1.8101
EURSGD,20101012,182900,1.8101,1.8102,1.8101,1.8102
EURSGD,20101012,183000,1.8102,1.8102,1.8102,1.8102
EURSGD,20101012,183100,1.8102,1.8103,1.8099,1.8103
EURSGD,20101012,183200,1.8104,1.8104,1.8104,1.8104
EURSGD,20101012,183300,1.8104,1.8108,1.8104,1.8106
EURSGD,20101012,183400,1.8104,1.8104,1.8103,1.8104
EURSGD,20101012,183500,1.8104,1.8108,1.8104,1.8106
EURSGD,20101012,183600,1.8106,1.8106,1.8104,1.8104
EURSGD,20101012,183700,1.8103,1.8103,1.8100,1.8100
EURSGD,20101012,183800,1.8100,1.8100,1.8099,1.8100
EURSGD,20101012,183900,1.8100,1.8105,1.8100,1.8105
EURSGD,20101012,184000,1.8105,1.8106,1.8105,1.8106
EURSGD,20101012,184100,1.8106,1.8106,1.8105,1.8105
EURSGD,20101012,184200,1.8104,1.8106,1.8104,1.8106
EURSGD,20101012,184300,1.8106,1.8106,1.8106,1.8106
EURSGD,20101012,184400,1.8108,1.8108,1.8108,1.8108
EURSGD,20101012,184500,1.8108,1.8108,1.8106,1.8106
EURSGD,20101012,184600,1.8106,1.8106,1.8104,1.8105
EURSGD,20101012,184700,1.8106,1.8106,1.8105,1.8105
EURSGD,20101012,184800,1.8104,1.8104,1.8104,1.8104
EURSGD,20101012,184900,1.8104,1.8104,1.8103,1.8103
EURSGD,20101012,185000,1.8102,1.8102,1.8099,1.8099
EURSGD,20101012,185100,1.8099,1.8099,1.8099,1.8099
EURSGD,20101012,185200,1.8099,1.8099,1.8099,1.8099
EURSGD,20101012,185300,1.8099,1.8099,1.8099,1.8099
EURSGD,20101012,185400,1.8098,1.8098,1.8098,1.8098
EURSGD,20101012,185500,1.8098,1.8099,1.8098,1.8099
EURSGD,20101012,185600,1.8100,1.8104,1.8100,1.8104
EURSGD,20101012,185700,1.8105,1.8110,1.8105,1.8110
EURSGD,20101012,185800,1.8111,1.8117,1.8111,1.8117
EURSGD,20101012,185900,1.8120,1.8121,1.8120,1.8121
EURSGD,20101012,190000,1.8121,1.8121,1.8118,1.8120
EURSGD,20101012,190100,1.8121,1.8127,1.8121,1.8127
EURSGD,20101012,190200,1.8127,1.8127,1.8122,1.8122
EURSGD,20101012,190300,1.8122,1.8125,1.8122,1.8125
EURSGD,20101012,190400,1.8125,1.8125,1.8121,1.8121
EURSGD,20101012,190500,1.8118,1.8118,1.8118,1.8118
EURSGD,20101012,190600,1.8118,1.8118,1.8112,1.8112
EURSGD,20101012,190700,1.8111,1.8112,1.8111,1.8112
EURSGD,20101012,190800,1.8112,1.8112,1.8112,1.8112
EURSGD,20101012,190900,1.8114,1.8115,1.8114,1.8115
EURSGD,20101012,191000,1.8115,1.8115,1.8105,1.8106
EURSGD,20101012,191100,1.8105,1.8105,1.8099,1.8099
EURSGD,20101012,191200,1.8099,1.8101,1.8099,1.8099
EURSGD,20101012,191300,1.8096,1.8096,1.8091,1.8091
EURSGD,20101012,191400,1.8092,1.8092,1.8092,1.8092
EURSGD,20101012,191500,1.8093,1.8096,1.8093,1.8096
EURSGD,20101012,191600,1.8097,1.8097,1.8097,1.8097
EURSGD,20101012,191700,1.8097,1.8097,1.8097,1.8097
EURSGD,20101012,191800,1.8097,1.8097,1.8097,1.8097
EURSGD,20101012,191900,1.8097,1.8098,1.8097,1.8098
EURSGD,20101012,192000,1.8098,1.8098,1.8098,1.8098
EURSGD,20101012,192100,1.8098,1.8098,1.8096,1.8097
EURSGD,20101012,192200,1.8097,1.8098,1.8097,1.8098
EURSGD,20101012,192300,1.8099,1.8099,1.8094,1.8094
EURSGD,20101012,192400,1.8093,1.8093,1.8092,1.8092
EURSGD,20101012,192500,1.8093,1.8097,1.8093,1.8097
EURSGD,20101012,192600,1.8097,1.8098,1.8097,1.8098
EURSGD,20101012,192700,1.8096,1.8096,1.8096,1.8096
EURSGD,20101012,192800,1.8097,1.8097,1.8096,1.8096
EURSGD,20101012,192900,1.8096,1.8096,1.8096,1.8096
EURSGD,20101012,193000,1.8094,1.8094,1.8094,1.8094
EURSGD,20101012,193100,1.8094,1.8094,1.8094,1.8094
EURSGD,20101012,193200,1.8094,1.8094,1.8094,1.8094
EURSGD,20101012,193300,1.8094,1.8096,1.8094,1.8096
EURSGD,20101012,193400,1.8096,1.8096,1.8095,1.8095
EURSGD,20101012,193500,1.8096,1.8096,1.8096,1.8096
EURSGD,20101012,193600,1.8096,1.8096,1.8095,1.8095
EURSGD,20101012,193700,1.8095,1.8095,1.8095,1.8095
EURSGD,20101012,193800,1.8095,1.8096,1.8095,1.8096
EURSGD,20101012,193900,1.8096,1.8096,1.8096,1.8096
EURSGD,20101012,194000,1.8096,1.8096,1.8096,1.8096
EURSGD,20101012,194100,1.8095,1.8095,1.8095,1.8095
EURSGD,20101012,194200,1.8095,1.8095,1.8095,1.8095
EURSGD,20101012,194300,1.8094,1.8094,1.8094,1.8094
EURSGD,20101012,194400,1.8094,1.8095,1.8094,1.8095
EURSGD,20101012,194500,1.8096,1.8096,1.8096,1.8096
EURSGD,20101012,194600,1.8097,1.8097,1.8096,1.8096
EURSGD,20101012,194700,1.8094,1.8094,1.8094,1.8094
EURSGD,20101012,194800,1.8094,1.8094,1.8094,1.8094
EURSGD,20101012,194900,1.8098,1.8098,1.8097,1.8097
EURSGD,20101012,195000,1.8096,1.8096,1.8093,1.8093
EURSGD,20101012,195100,1.8092,1.8092,1.8090,1.8090
EURSGD,20101012,195200,1.8090,1.8091,1.8090,1.8091
EURSGD,20101012,195300,1.8091,1.8092,1.8091,1.8091
EURSGD,20101012,195400,1.8090,1.8090,1.8089,1.8089
EURSGD,20101012,195500,1.8088,1.8088,1.8087,1.8087
EURSGD,20101012,195600,1.8087,1.8087,1.8086,1.8086
EURSGD,20101012,195700,1.8086,1.8086,1.8085,1.8085
EURSGD,20101012,195800,1.8084,1.8086,1.8084,1.8086
EURSGD,20101012,195900,1.8086,1.8087,1.8086,1.8087
EURSGD,20101012,200000,1.8087,1.8088,1.8087,1.8088
EURSGD,20101012,200100,1.8087,1.8087,1.8069,1.8069
EURSGD,20101012,200200,1.8068,1.8098,1.8068,1.8098
EURSGD,20101012,200300,1.8099,1.8108,1.8098,1.8108
EURSGD,20101012,200400,1.8110,1.8113,1.8105,1.8107
EURSGD,20101012,200500,1.8108,1.8115,1.8105,1.8105
EURSGD,20101012,200600,1.8108,1.8108,1.8095,1.8095
EURSGD,20101012,200700,1.8094,1.8099,1.8090,1.8099
EURSGD,20101012,200800,1.8100,1.8100,1.8093,1.8093
EURSGD,20101012,200900,1.8092,1.8112,1.8092,1.8109
EURSGD,20101012,201000,1.8103,1.8103,1.8096,1.8099
EURSGD,20101012,201100,1.8101,1.8103,1.8099,1.8101
EURSGD,20101012,201200,1.8103,1.8117,1.8103,1.8117
EURSGD,20101012,201300,1.8119,1.8122,1.8116,1.8117
EURSGD,20101012,201400,1.8114,1.8116,1.8113,1.8113
EURSGD,20101012,201500,1.8116,1.8132,1.8116,1.8130
EURSGD,20101012,201600,1.8131,1.8131,1.8127,1.8127
EURSGD,20101012,201700,1.8128,1.8138,1.8128,1.8138
EURSGD,20101012,201800,1.8139,1.8146,1.8139,1.8146
EURSGD,20101012,201900,1.8153,1.8159,1.8151,1.8151
EURSGD,20101012,202000,1.8151,1.8151,1.8143,1.8145
EURSGD,20101012,202100,1.8144,1.8144,1.8141,1.8141
EURSGD,20101012,202200,1.8142,1.8146,1.8142,1.8146
EURSGD,20101012,202300,1.8145,1.8145,1.8143,1.8144
EURSGD,20101012,202400,1.8142,1.8142,1.8132,1.8132
EURSGD,20101012,202500,1.8131,1.8135,1.8130,1.8135
EURSGD,20101012,202600,1.8136,1.8142,1.8136,1.8142
EURSGD,20101012,202700,1.8143,1.8145,1.8141,1.8141
EURSGD,20101012,202800,1.8141,1.8143,1.8139,1.8143
EURSGD,20101012,202900,1.8144,1.8145,1.8142,1.8142
EURSGD,20101012,203000,1.8142,1.8149,1.8142,1.8149
EURSGD,20101012,203100,1.8150,1.8158,1.8150,1.8156
EURSGD,20101012,203200,1.8155,1.8155,1.8148,1.8148
EURSGD,20101012,203300,1.8147,1.8147,1.8143,1.8143
EURSGD,20101012,203400,1.8141,1.8141,1.8137,1.8137
EURSGD,20101012,203500,1.8136,1.8138,1.8136,1.8138
EURSGD,20101012,203600,1.8139,1.8141,1.8139,1.8141
EURSGD,20101012,203700,1.8144,1.8144,1.8139,1.8141
EURSGD,20101012,203800,1.8143,1.8145,1.8143,1.8145
EURSGD,20101012,203900,1.8145,1.8145,1.8142,1.8142
EURSGD,20101012,204000,1.8140,1.8140,1.8137,1.8137
EURSGD,20101012,204100,1.8136,1.8138,1.8136,1.8138
EURSGD,20101012,204200,1.8139,1.8150,1.8139,1.8150
EURSGD,20101012,204300,1.8149,1.8149,1.8146,1.8146
EURSGD,20101012,204400,1.8145,1.8145,1.8145,1.8145
EURSGD,20101012,204500,1.8144,1.8146,1.8143,1.8146
EURSGD,20101012,204600,1.8147,1.8147,1.8145,1.8145
EURSGD,20101012,204700,1.8144,1.8153,1.8144,1.8153
EURSGD,20101012,204800,1.8154,1.8157,1.8154,1.8157
EURSGD,20101012,204900,1.8157,1.8157,1.8150,1.8150
EURSGD,20101012,205000,1.8149,1.8149,1.8147,1.8147
EURSGD,20101012,205100,1.8146,1.8152,1.8145,1.8152
EURSGD,20101012,205200,1.8153,1.8162,1.8153,1.8162
EURSGD,20101012,205300,1.8163,1.8163,1.8160,1.8161
EURSGD,20101012,205400,1.8161,1.8164,1.8161,1.8164
EURSGD,20101012,205500,1.8166,1.8170,1.8166,1.8169
EURSGD,20101012,205600,1.8167,1.8167,1.8165,1.8167
EURSGD,20101012,205700,1.8168,1.8168,1.8160,1.8160
EURSGD,20101012,205800,1.8158,1.8158,1.8156,1.8156
EURSGD,20101012,205900,1.8157,1.8157,1.8155,1.8155
EURSGD,20101012,210000,1.8155,1.8161,1.8154,1.8161
EURSGD,20101012,210100,1.8162,1.8162,1.8157,1.8157
EURSGD,20101012,210200,1.8158,1.8159,1.8157,1.8157
EURSGD,20101012,210300,1.8157,1.8157,1.8154,1.8154
EURSGD,20101012,210400,1.8152,1.8152,1.8152,1.8152
EURSGD,20101012,210500,1.8152,1.8152,1.8151,1.8152
EURSGD,20101012,210600,1.8152,1.8152,1.8151,1.8152
EURSGD,20101012,210700,1.8153,1.8154,1.8153,1.8154
EURSGD,20101012,210800,1.8153,1.8153,1.8152,1.8152
EURSGD,20101012,210900,1.8151,1.8151,1.8150,1.8150
EURSGD,20101012,211000,1.8150,1.8150,1.8150,1.8150
EURSGD,20101012,211100,1.8151,1.8158,1.8151,1.8158
EURSGD,20101012,211200,1.8159,1.8161,1.8159,1.8161
EURSGD,20101012,211300,1.8160,1.8160,1.8159,1.8159
EURSGD,20101012,211400,1.8159,1.8159,1.8156,1.8156
EURSGD,20101012,211500,1.8156,1.8158,1.8156,1.8158
EURSGD,20101012,211600,1.8159,1.8161,1.8159,1.8161
EURSGD,20101012,211700,1.8162,1.8162,1.8162,1.8162
EURSGD,20101012,211800,1.8162,1.8162,1.8162,1.8162
EURSGD,20101012,211900,1.8162,1.8162,1.8161,1.8162
EURSGD,20101012,212000,1.8163,1.8163,1.8162,1.8162
EURSGD,20101012,212100,1.8162,1.8163,1.8162,1.8163
EURSGD,20101012,212200,1.8163,1.8167,1.8163,1.8167
EURSGD,20101012,212300,1.8168,1.8170,1.8168,1.8170
EURSGD,20101012,212400,1.8170,1.8171,1.8169,1.8171
EURSGD,20101012,212500,1.8172,1.8174,1.8172,1.8174
EURSGD,20101012,212600,1.8173,1.8173,1.8171,1.8171
EURSGD,20101012,212700,1.8172,1.8173,1.8171,1.8171
EURSGD,20101012,212800,1.8171,1.8171,1.8170,1.8170
EURSGD,20101012,212900,1.8170,1.8170,1.8170,1.8170
EURSGD,20101012,213000,1.8170,1.8170,1.8168,1.8170
EURSGD,20101012,213100,1.8170,1.8170,1.8170,1.8170
EURSGD,20101012,213200,1.8170,1.8171,1.8170,1.8171
EURSGD,20101012,213300,1.8171,1.8171,1.8169,1.8169
EURSGD,20101012,213400,1.8167,1.8167,1.8167,1.8167
EURSGD,20101012,213500,1.8166,1.8166,1.8166,1.8166
EURSGD,20101012,213600,1.8164,1.8164,1.8164,1.8164
EURSGD,20101012,213700,1.8163,1.8163,1.8161,1.8161
EURSGD,20101012,213800,1.8161,1.8161,1.8159,1.8159
EURSGD,20101012,213900,1.8158,1.8158,1.8150,1.8150
EURSGD,20101012,214000,1.8149,1.8149,1.8146,1.8149
EURSGD,20101012,214100,1.8150,1.8155,1.8150,1.8155
EURSGD,20101012,214200,1.8156,1.8160,1.8156,1.8160
EURSGD,20101012,214300,1.8161,1.8162,1.8160,1.8160
EURSGD,20101012,214400,1.8161,1.8163,1.8161,1.8163
EURSGD,20101012,214500,1.8164,1.8166,1.8164,1.8166
EURSGD,20101012,214600,1.8168,1.8170,1.8168,1.8170
EURSGD,20101012,214700,1.8168,1.8168,1.8167,1.8167
EURSGD,20101012,214800,1.8168,1.8168,1.8168,1.8168
EURSGD,20101012,214900,1.8168,1.8169,1.8167,1.8169
EURSGD,20101012,215000,1.8168,1.8168,1.8160,1.8160
EURSGD,20101012,215100,1.8160,1.8161,1.8160,1.8161
EURSGD,20101012,215200,1.8160,1.8160,1.8160,1.8160
EURSGD,20101012,215300,1.8160,1.8162,1.8160,1.8161
EURSGD,20101012,215400,1.8160,1.8160,1.8158,1.8158
EURSGD,20101012,215500,1.8157,1.8159,1.8157,1.8159
EURSGD,20101012,215600,1.8160,1.8162,1.8160,1.8162
EURSGD,20101012,215700,1.8162,1.8162,1.8156,1.8156
EURSGD,20101012,215800,1.8156,1.8157,1.8155,1.8157
EURSGD,20101012,215900,1.8157,1.8162,1.8157,1.8162
EURSGD,20101012,220000,1.8162,1.8163,1.8161,1.8161
EURSGD,20101012,220100,1.8160,1.8160,1.8155,1.8155
EURSGD,20101012,220200,1.8155,1.8155,1.8155,1.8155
EURSGD,20101012,220300,1.8155,1.8155,1.8153,1.8153
EURSGD,20101012,220400,1.8153,1.8155,1.8153,1.8155
EURSGD,20101012,220500,1.8155,1.8155,1.8154,1.8154
EURSGD,20101012,220600,1.8154,1.8154,1.8154,1.8154
EURSGD,20101012,220700,1.8154,1.8156,1.8154,1.8156
EURSGD,20101012,220800,1.8156,1.8156,1.8155,1.8155
EURSGD,20101012,220900,1.8155,1.8155,1.8155,1.8155
EURSGD,20101012,221000,1.8155,1.8155,1.8154,1.8155
EURSGD,20101012,221100,1.8155,1.8158,1.8155,1.8158
EURSGD,20101012,221200,1.8158,1.8158,1.8158,1.8158
EURSGD,20101012,221300,1.8158,1.8158,1.8155,1.8157
EURSGD,20101012,221400,1.8157,1.8157,1.8156,1.8156
EURSGD,20101012,221500,1.8155,1.8155,1.8155,1.8155
EURSGD,20101012,221600,1.8157,1.8159,1.8157,1.8159
EURSGD,20101012,221700,1.8159,1.8159,1.8159,1.8159
EURSGD,20101012,221800,1.8158,1.8160,1.8158,1.8160
EURSGD,20101012,221900,1.8162,1.8162,1.8162,1.8162
EURSGD,20101012,222000,1.8164,1.8164,1.8162,1.8162
EURSGD,20101012,222100,1.8162,1.8164,1.8162,1.8164
EURSGD,20101012,222200,1.8165,1.8166,1.8164,1.8164
EURSGD,20101012,222300,1.8164,1.8164,1.8164,1.8164
EURSGD,20101012,222400,1.8164,1.8166,1.8164,1.8165
EURSGD,20101012,222500,1.8164,1.8164,1.8163,1.8163
EURSGD,20101012,222600,1.8164,1.8165,1.8164,1.8165
EURSGD,20101012,222700,1.8165,1.8165,1.8165,1.8165
EURSGD,20101012,222800,1.8165,1.8165,1.8165,1.8165
EURSGD,20101012,222900,1.8167,1.8169,1.8167,1.8169
EURSGD,20101012,223000,1.8169,1.8169,1.8169,1.8169
EURSGD,20101012,223100,1.8169,1.8169,1.8168,1.8168
EURSGD,20101012,223200,1.8167,1.8167,1.8167,1.8167
EURSGD,20101012,223300,1.8167,1.8168,1.8167,1.8168
EURSGD,20101012,223400,1.8167,1.8167,1.8166,1.8166
EURSGD,20101012,223500,1.8166,1.8167,1.8166,1.8167
EURSGD,20101012,223600,1.8167,1.8168,1.8167,1.8168
EURSGD,20101012,223700,1.8168,1.8171,1.8168,1.8171
EURSGD,20101012,223800,1.8172,1.8173,1.8172,1.8173
EURSGD,20101012,223900,1.8173,1.8173,1.8171,1.8171
EURSGD,20101012,224000,1.8171,1.8171,1.8170,1.8171
EURSGD,20101012,224100,1.8171,1.8171,1.8170,1.8170
EURSGD,20101012,224200,1.8170,1.8170,1.8169,1.8169
EURSGD,20101012,224300,1.8169,1.8169,1.8168,1.8168
EURSGD,20101012,224400,1.8168,1.8168,1.8168,1.8168
EURSGD,20101012,224500,1.8165,1.8165,1.8164,1.8164
EURSGD,20101012,224600,1.8164,1.8164,1.8164,1.8164
EURSGD,20101012,224700,1.8164,1.8164,1.8164,1.8164
EURSGD,20101012,224800,1.8164,1.8164,1.8163,1.8163
EURSGD,20101012,224900,1.8163,1.8165,1.8163,1.8164
EURSGD,20101012,225000,1.8164,1.8164,1.8164,1.8164
EURSGD,20101012,225100,1.8164,1.8164,1.8164,1.8164
EURSGD,20101012,225200,1.8164,1.8164,1.8164,1.8164
EURSGD,20101012,225300,1.8166,1.8166,1.8166,1.8166
EURSGD,20101012,225400,1.8166,1.8167,1.8165,1.8167
EURSGD,20101012,225500,1.8167,1.8169,1.8167,1.8169
EURSGD,20101012,225600,1.8169,1.8169,1.8169,1.8169
EURSGD,20101012,225700,1.8169,1.8169,1.8169,1.8169
EURSGD,20101012,225800,1.8169,1.8169,1.8169,1.8169
EURSGD,20101012,225900,1.8169,1.8171,1.8169,1.8171
EURSGD,20101012,230000,1.8171,1.8171,1.8171,1.8171
EURSGD,20101012,230100,1.8171,1.8173,1.8171,1.8173
EURSGD,20101012,230200,1.8174,1.8174,1.8173,1.8173
EURSGD,20101012,230300,1.8173,1.8173,1.8172,1.8172
EURSGD,20101012,230400,1.8172,1.8172,1.8171,1.8171
EURSGD,20101012,230500,1.8171,1.8172,1.8171,1.8172
EURSGD,20101012,230600,1.8173,1.8173,1.8173,1.8173
EURSGD,20101012,230700,1.8173,1.8174,1.8173,1.8174
EURSGD,20101012,230800,1.8174,1.8174,1.8173,1.8173
EURSGD,20101012,230900,1.8173,1.8173,1.8173,1.8173
EURSGD,20101012,231000,1.8174,1.8175,1.8174,1.8175
EURSGD,20101012,231100,1.8175,1.8175,1.8173,1.8173
EURSGD,20101012,231200,1.8173,1.8173,1.8173,1.8173
EURSGD,20101012,231300,1.8173,1.8173,1.8172,1.8172
EURSGD,20101012,231400,1.8172,1.8173,1.8172,1.8173
EURSGD,20101012,231500,1.8173,1.8173,1.8173,1.8173
EURSGD,20101012,231600,1.8173,1.8174,1.8173,1.8174
EURSGD,20101012,231700,1.8173,1.8173,1.8173,1.8173
EURSGD,20101012,231800,1.8172,1.8173,1.8172,1.8173
EURSGD,20101012,231900,1.8173,1.8173,1.8172,1.8173
EURSGD,20101012,232000,1.8174,1.8174,1.8174,1.8174
EURSGD,20101012,232100,1.8174,1.8174,1.8174,1.8174
EURSGD,20101012,232200,1.8173,1.8174,1.8173,1.8174
EURSGD,20101012,232300,1.8174,1.8174,1.8174,1.8174
EURSGD,20101012,232400,1.8174,1.8174,1.8174,1.8174
EURSGD,20101012,232500,1.8174,1.8174,1.8174,1.8174
EURSGD,20101012,232600,1.8174,1.8174,1.8173,1.8173
EURSGD,20101012,232700,1.8173,1.8173,1.8172,1.8172
EURSGD,20101012,232800,1.8172,1.8172,1.8170,1.8170
EURSGD,20101012,232900,1.8170,1.8170,1.8170,1.8170
EURSGD,20101012,233000,1.8170,1.8170,1.8170,1.8170
EURSGD,20101012,233100,1.8170,1.8170,1.8170,1.8170
EURSGD,20101012,233200,1.8170,1.8170,1.8169,1.8170
EURSGD,20101012,233300,1.8170,1.8170,1.8170,1.8170
EURSGD,20101012,233400,1.8169,1.8169,1.8169,1.8169
EURSGD,20101012,233500,1.8169,1.8169,1.8167,1.8167
EURSGD,20101012,233600,1.8168,1.8168,1.8164,1.8164
EURSGD,20101012,233700,1.8164,1.8164,1.8164,1.8164
EURSGD,20101012,233800,1.8165,1.8165,1.8164,1.8164
EURSGD,20101012,233900,1.8164,1.8164,1.8163,1.8163
EURSGD,20101012,234000,1.8164,1.8164,1.8164,1.8164
EURSGD,20101012,234100,1.8164,1.8164,1.8162,1.8162
EURSGD,20101012,234200,1.8162,1.8162,1.8161,1.8161
EURSGD,20101012,234300,1.8161,1.8162,1.8161,1.8162
EURSGD,20101012,234400,1.8162,1.8162,1.8162,1.8162
EURSGD,20101012,234500,1.8161,1.8161,1.8161,1.8161
EURSGD,20101012,234600,1.8161,1.8161,1.8160,1.8160
EURSGD,20101012,234700,1.8159,1.8159,1.8159,1.8159
EURSGD,20101012,234800,1.8159,1.8159,1.8158,1.8158
EURSGD,20101012,234900,1.8158,1.8158,1.8157,1.8157
EURSGD,20101012,235000,1.8156,1.8156,1.8156,1.8156
EURSGD,20101012,235100,1.8154,1.8154,1.8154,1.8154
EURSGD,20101012,235200,1.8154,1.8155,1.8154,1.8155
EURSGD,20101012,235300,1.8155,1.8156,1.8155,1.8156
EURSGD,20101012,235400,1.8156,1.8156,1.8156,1.8156
EURSGD,20101012,235500,1.8156,1.8156,1.8156,1.8156
EURSGD,20101012,235600,1.8156,1.8156,1.8156,1.8156
EURSGD,20101012,235700,1.8156,1.8157,1.8156,1.8157
EURSGD,20101012,235800,1.8157,1.8157,1.8156,1.8156
EURSGD,20101012,235900,1.8156,1.8156,1.8156,1.8156
EURSGD,20101013,000000,1.8156,1.8156,1.8156,1.8156
EURZAR,20101012,000100,9.525,9.525,9.521,9.521
EURZAR,20101012,000200,9.521,9.522,9.521,9.522
EURZAR,20101012,000300,9.522,9.522,9.521,9.521
EURZAR,20101012,000400,9.521,9.523,9.521,9.523
EURZAR,20101012,000500,9.523,9.523,9.521,9.521
EURZAR,20101012,000600,9.521,9.521,9.521,9.521
EURZAR,20101012,000700,9.521,9.521,9.521,9.521
EURZAR,20101012,000800,9.521,9.522,9.521,9.522
EURZAR,20101012,000900,9.522,9.522,9.522,9.522
EURZAR,20101012,001000,9.522,9.524,9.522,9.524
EURZAR,20101012,001100,9.524,9.525,9.524,9.524
EURZAR,20101012,001200,9.524,9.524,9.522,9.522
EURZAR,20101012,001300,9.522,9.522,9.521,9.521
EURZAR,20101012,001400,9.521,9.523,9.521,9.523
EURZAR,20101012,001500,9.523,9.523,9.523,9.523
EURZAR,20101012,001600,9.523,9.523,9.522,9.522
EURZAR,20101012,001700,9.522,9.522,9.522,9.522
EURZAR,20101012,001800,9.522,9.524,9.522,9.524
EURZAR,20101012,001900,9.523,9.523,9.522,9.523
EURZAR,20101012,002000,9.523,9.523,9.523,9.523
EURZAR,20101012,002100,9.522,9.523,9.522,9.523
EURZAR,20101012,002200,9.523,9.523,9.523,9.523
EURZAR,20101012,002300,9.522,9.522,9.522,9.522
EURZAR,20101012,002400,9.522,9.522,9.521,9.521
EURZAR,20101012,002500,9.521,9.521,9.521,9.521
EURZAR,20101012,002600,9.521,9.524,9.521,9.524
EURZAR,20101012,002700,9.524,9.526,9.524,9.526
EURZAR,20101012,002800,9.524,9.524,9.522,9.522
EURZAR,20101012,002900,9.522,9.522,9.522,9.522
EURZAR,20101012,003000,9.521,9.521,9.521,9.521
EURZAR,20101012,003100,9.521,9.521,9.521,9.521
EURZAR,20101012,003200,9.520,9.521,9.520,9.521
EURZAR,20101012,003300,9.521,9.521,9.520,9.520
EURZAR,20101012,003400,9.520,9.520,9.520,9.520
EURZAR,20101012,003500,9.520,9.521,9.520,9.520
EURZAR,20101012,003600,9.520,9.520,9.520,9.520
EURZAR,20101012,003700,9.523,9.528,9.523,9.528
EURZAR,20101012,003800,9.529,9.530,9.529,9.529
EURZAR,20101012,003900,9.529,9.529,9.528,9.529
EURZAR,20101012,004000,9.529,9.529,9.529,9.529
EURZAR,20101012,004100,9.529,9.529,9.529,9.529
EURZAR,20101012,004200,9.529,9.529,9.529,9.529
EURZAR,20101012,004300,9.529,9.530,9.529,9.530
EURZAR,20101012,004400,9.529,9.531,9.529,9.531
EURZAR,20101012,004500,9.531,9.531,9.531,9.531
EURZAR,20101012,004600,9.530,9.531,9.530,9.531
EURZAR,20101012,004700,9.531,9.531,9.530,9.531
EURZAR,20101012,004800,9.531,9.531,9.531,9.531
EURZAR,20101012,004900,9.531,9.531,9.531,9.531
EURZAR,20101012,005000,9.531,9.531,9.531,9.531
EURZAR,20101012,005100,9.530,9.530,9.530,9.530
EURZAR,20101012,005200,9.531,9.531,9.531,9.531
EURZAR,20101012,005300,9.531,9.531,9.530,9.530
EURZAR,20101012,005400,9.529,9.529,9.529,9.529
EURZAR,20101012,005500,9.529,9.529,9.528,9.528
EURZAR,20101012,005600,9.528,9.528,9.527,9.527
EURZAR,20101012,005700,9.527,9.528,9.527,9.528
EURZAR,20101012,005800,9.528,9.528,9.527,9.528
EURZAR,20101012,005900,9.529,9.529,9.528,9.528
EURZAR,20101012,010000,9.528,9.528,9.527,9.527
EURZAR,20101012,010100,9.527,9.528,9.527,9.528
EURZAR,20101012,010200,9.528,9.528,9.527,9.527
EURZAR,20101012,010300,9.527,9.527,9.526,9.526
EURZAR,20101012,010400,9.526,9.526,9.526,9.526
EURZAR,20101012,010500,9.525,9.525,9.524,9.525
EURZAR,20101012,010600,9.525,9.525,9.524,9.524
EURZAR,20101012,010700,9.524,9.524,9.523,9.523
EURZAR,20101012,010800,9.523,9.523,9.523,9.523
EURZAR,20101012,010900,9.523,9.523,9.523,9.523
EURZAR,20101012,011000,9.523,9.523,9.523,9.523
EURZAR,20101012,011100,9.523,9.523,9.522,9.522
EURZAR,20101012,011200,9.522,9.522,9.522,9.522
EURZAR,20101012,011300,9.522,9.522,9.522,9.522
EURZAR,20101012,011400,9.521,9.521,9.521,9.521
EURZAR,20101012,011500,9.521,9.521,9.521,9.521
EURZAR,20101012,011600,9.521,9.523,9.521,9.523
EURZAR,20101012,011700,9.522,9.522,9.521,9.522
EURZAR,20101012,011800,9.523,9.523,9.523,9.523
EURZAR,20101012,011900,9.523,9.523,9.523,9.523
EURZAR,20101012,012000,9.523,9.523,9.523,9.523
EURZAR,20101012,012100,9.523,9.523,9.523,9.523
EURZAR,20101012,012200,9.523,9.523,9.522,9.522
EURZAR,20101012,012300,9.522,9.522,9.522,9.522
EURZAR,20101012,012400,9.522,9.522,9.522,9.522
EURZAR,20101012,012500,9.521,9.521,9.520,9.520
EURZAR,20101012,012600,9.519,9.519,9.519,9.519
EURZAR,20101012,012700,9.519,9.519,9.519,9.519
EURZAR,20101012,012800,9.519,9.519,9.518,9.518
EURZAR,20101012,012900,9.518,9.518,9.518,9.518
EURZAR,20101012,013000,9.519,9.519,9.519,9.519
EURZAR,20101012,013100,9.519,9.519,9.517,9.517
EURZAR,20101012,013200,9.517,9.520,9.517,9.520
EURZAR,20101012,013300,9.521,9.521,9.520,9.520
EURZAR,20101012,013400,9.520,9.520,9.520,9.520
EURZAR,20101012,013500,9.520,9.520,9.520,9.520
EURZAR,20101012,013600,9.520,9.520,9.520,9.520
EURZAR,20101012,013700,9.519,9.519,9.519,9.519
EURZAR,20101012,013800,9.519,9.519,9.518,9.518
EURZAR,20101012,013900,9.518,9.518,9.515,9.515
EURZAR,20101012,014000,9.515,9.516,9.515,9.516
EURZAR,20101012,014100,9.515,9.515,9.515,9.515
EURZAR,20101012,014200,9.515,9.516,9.515,9.516
EURZAR,20101012,014300,9.516,9.517,9.516,9.517
EURZAR,20101012,014400,9.517,9.517,9.517,9.517
EURZAR,20101012,014500,9.516,9.516,9.516,9.516
EURZAR,20101012,014600,9.516,9.517,9.516,9.517
EURZAR,20101012,014700,9.517,9.517,9.517,9.517
EURZAR,20101012,014800,9.517,9.517,9.517,9.517
EURZAR,20101012,014900,9.517,9.517,9.517,9.517
EURZAR,20101012,015000,9.519,9.519,9.519,9.519
EURZAR,20101012,015100,9.519,9.520,9.519,9.520
EURZAR,20101012,015200,9.520,9.520,9.520,9.520
EURZAR,20101012,015300,9.520,9.520,9.520,9.520
EURZAR,20101012,015400,9.520,9.520,9.519,9.519
EURZAR,20101012,015500,9.520,9.520,9.520,9.520
EURZAR,20101012,015600,9.520,9.520,9.519,9.519
EURZAR,20101012,015700,9.519,9.520,9.519,9.520
EURZAR,20101012,015800,9.520,9.520,9.520,9.520
EURZAR,20101012,015900,9.520,9.520,9.519,9.519
EURZAR,20101012,020000,9.519,9.520,9.519,9.520
EURZAR,20101012,020100,9.521,9.522,9.521,9.522
EURZAR,20101012,020200,9.522,9.522,9.520,9.520
EURZAR,20101012,020300,9.519,9.519,9.519,9.519
EURZAR,20101012,020400,9.520,9.520,9.520,9.520
EURZAR,20101012,020500,9.521,9.522,9.521,9.522
EURZAR,20101012,020600,9.522,9.522,9.522,9.522
EURZAR,20101012,020700,9.522,9.522,9.522,9.522
EURZAR,20101012,020800,9.522,9.522,9.522,9.522
EURZAR,20101012,020900,9.522,9.523,9.522,9.523
EURZAR,20101012,021000,9.524,9.524,9.524,9.524
EURZAR,20101012,021100,9.524,9.524,9.524,9.524
EURZAR,20101012,021200,9.524,9.524,9.523,9.523
EURZAR,20101012,021300,9.523,9.523,9.522,9.522
EURZAR,20101012,021400,9.522,9.522,9.522,9.522
EURZAR,20101012,021500,9.522,9.522,9.522,9.522
EURZAR,20101012,021600,9.522,9.522,9.522,9.522
EURZAR,20101012,021700,9.522,9.522,9.520,9.520
EURZAR,20101012,021800,9.520,9.520,9.519,9.519
EURZAR,20101012,021900,9.519,9.519,9.519,9.519
EURZAR,20101012,022000,9.519,9.519,9.519,9.519
EURZAR,20101012,022100,9.519,9.519,9.519,9.519
EURZAR,20101012,022200,9.519,9.519,9.519,9.519
EURZAR,20101012,022300,9.518,9.518,9.517,9.517
EURZAR,20101012,022400,9.517,9.517,9.517,9.517
EURZAR,20101012,022500,9.517,9.517,9.517,9.517
EURZAR,20101012,022600,9.517,9.517,9.517,9.517
EURZAR,20101012,022700,9.517,9.517,9.517,9.517
EURZAR,20101012,022800,9.517,9.517,9.517,9.517
EURZAR,20101012,022900,9.517,9.518,9.517,9.518
EURZAR,20101012,023000,9.519,9.520,9.519,9.520
EURZAR,20101012,023100,9.520,9.520,9.520,9.520
EURZAR,20101012,023200,9.520,9.520,9.519,9.519
EURZAR,20101012,023300,9.519,9.519,9.519,9.519
EURZAR,20101012,023400,9.519,9.519,9.519,9.519
EURZAR,20101012,023500,9.519,9.521,9.519,9.521
EURZAR,20101012,023600,9.521,9.522,9.521,9.522
EURZAR,20101012,023700,9.522,9.522,9.522,9.522
EURZAR,20101012,023800,9.522,9.522,9.522,9.522
EURZAR,20101012,023900,9.522,9.523,9.522,9.523
EURZAR,20101012,024000,9.524,9.525,9.524,9.525
EURZAR,20101012,024100,9.525,9.526,9.525,9.525
EURZAR,20101012,024200,9.525,9.525,9.524,9.524
EURZAR,20101012,024300,9.524,9.524,9.524,9.524
EURZAR,20101012,024400,9.524,9.524,9.524,9.524
EURZAR,20101012,024500,9.524,9.524,9.524,9.524
EURZAR,20101012,024600,9.524,9.526,9.524,9.526
EURZAR,20101012,024700,9.526,9.526,9.526,9.526
EURZAR,20101012,024800,9.526,9.526,9.526,9.526
EURZAR,20101012,024900,9.526,9.526,9.524,9.524
EURZAR,20101012,025000,9.523,9.523,9.522,9.522
EURZAR,20101012,025100,9.522,9.522,9.522,9.522
EURZAR,20101012,025200,9.522,9.523,9.522,9.523
EURZAR,20101012,025300,9.523,9.524,9.523,9.524
EURZAR,20101012,025400,9.524,9.524,9.523,9.523
EURZAR,20101012,025500,9.521,9.521,9.520,9.520
EURZAR,20101012,025600,9.520,9.520,9.519,9.519
EURZAR,20101012,025700,9.519,9.520,9.519,9.520
EURZAR,20101012,025800,9.520,9.520,9.520,9.520
EURZAR,20101012,025900,9.521,9.521,9.521,9.521
EURZAR,20101012,030000,9.521,9.521,9.521,9.521
EURZAR,20101012,030100,9.522,9.529,9.522,9.529
EURZAR,20101012,030200,9.530,9.530,9.527,9.527
EURZAR,20101012,030300,9.527,9.527,9.526,9.526
EURZAR,20101012,030400,9.525,9.525,9.520,9.520
EURZAR,20101012,030500,9.520,9.522,9.520,9.522
EURZAR,20101012,030600,9.522,9.524,9.522,9.524
EURZAR,20101012,030700,9.525,9.527,9.525,9.527
EURZAR,20101012,030800,9.528,9.530,9.528,9.530
EURZAR,20101012,030900,9.531,9.531,9.531,9.531
EURZAR,20101012,031000,9.531,9.531,9.531,9.531
EURZAR,20101012,031100,9.531,9.531,9.531,9.531
EURZAR,20101012,031200,9.531,9.531,9.529,9.529
EURZAR,20101012,031300,9.529,9.530,9.529,9.530
EURZAR,20101012,031400,9.530,9.531,9.530,9.531
EURZAR,20101012,031500,9.531,9.531,9.531,9.531
EURZAR,20101012,031600,9.531,9.532,9.531,9.532
EURZAR,20101012,031700,9.531,9.531,9.531,9.531
EURZAR,20101012,031800,9.531,9.531,9.531,9.531
EURZAR,20101012,031900,9.531,9.531,9.531,9.531
EURZAR,20101012,032000,9.534,9.534,9.533,9.533
EURZAR,20101012,032100,9.532,9.532,9.532,9.532
EURZAR,20101012,032200,9.532,9.532,9.530,9.530
EURZAR,20101012,032300,9.529,9.530,9.529,9.529
EURZAR,20101012,032400,9.529,9.531,9.529,9.531
EURZAR,20101012,032500,9.531,9.532,9.531,9.532
EURZAR,20101012,032600,9.532,9.532,9.532,9.532
EURZAR,20101012,032700,9.531,9.532,9.531,9.532
EURZAR,20101012,032800,9.533,9.535,9.533,9.535
EURZAR,20101012,032900,9.534,9.535,9.534,9.535
EURZAR,20101012,033000,9.535,9.535,9.535,9.535
EURZAR,20101012,033100,9.535,9.535,9.535,9.535
EURZAR,20101012,033200,9.536,9.536,9.535,9.535
EURZAR,20101012,033300,9.534,9.534,9.534,9.534
EURZAR,20101012,033400,9.534,9.536,9.534,9.536
EURZAR,20101012,033500,9.536,9.536,9.535,9.535
EURZAR,20101012,033600,9.534,9.534,9.534,9.534
EURZAR,20101012,033700,9.534,9.534,9.534,9.534
EURZAR,20101012,033800,9.534,9.535,9.534,9.534
EURZAR,20101012,033900,9.534,9.535,9.534,9.535
EURZAR,20101012,034000,9.534,9.534,9.534,9.534
EURZAR,20101012,034100,9.534,9.534,9.534,9.534
EURZAR,20101012,034200,9.534,9.534,9.534,9.534
EURZAR,20101012,034300,9.535,9.536,9.535,9.536
EURZAR,20101012,034400,9.537,9.538,9.537,9.538
EURZAR,20101012,034500,9.538,9.538,9.538,9.538
EURZAR,20101012,034600,9.538,9.538,9.538,9.538
EURZAR,20101012,034700,9.538,9.538,9.537,9.537
EURZAR,20101012,034800,9.537,9.538,9.537,9.538
EURZAR,20101012,034900,9.538,9.538,9.538,9.538
EURZAR,20101012,035000,9.538,9.538,9.538,9.538
EURZAR,20101012,035100,9.539,9.539,9.538,9.538
EURZAR,20101012,035200,9.538,9.539,9.538,9.539
EURZAR,20101012,035300,9.540,9.542,9.540,9.540
EURZAR,20101012,035400,9.540,9.540,9.540,9.540
EURZAR,20101012,035500,9.540,9.540,9.540,9.540
EURZAR,20101012,035600,9.540,9.541,9.540,9.541
EURZAR,20101012,035700,9.541,9.541,9.540,9.540
EURZAR,20101012,035800,9.540,9.540,9.540,9.540
EURZAR,20101012,035900,9.540,9.540,9.540,9.540
EURZAR,20101012,040000,9.540,9.540,9.539,9.539
EURZAR,20101012,040100,9.539,9.541,9.539,9.541
EURZAR,20101012,040200,9.541,9.541,9.541,9.541
EURZAR,20101012,040300,9.542,9.545,9.542,9.545
EURZAR,20101012,040400,9.544,9.544,9.544,9.544
EURZAR,20101012,040500,9.544,9.544,9.543,9.543
EURZAR,20101012,040600,9.543,9.543,9.543,9.543
EURZAR,20101012,040700,9.542,9.542,9.542,9.542
EURZAR,20101012,040800,9.542,9.542,9.542,9.542
EURZAR,20101012,040900,9.542,9.542,9.542,9.542
EURZAR,20101012,041000,9.542,9.542,9.542,9.542
EURZAR,20101012,041100,9.542,9.542,9.542,9.542
EURZAR,20101012,041200,9.541,9.541,9.541,9.541
EURZAR,20101012,041300,9.541,9.544,9.541,9.544
EURZAR,20101012,041400,9.544,9.544,9.544,9.544
EURZAR,20101012,041500,9.544,9.544,9.543,9.543
EURZAR,20101012,041600,9.543,9.543,9.542,9.542
EURZAR,20101012,041700,9.542,9.542,9.540,9.540
EURZAR,20101012,041800,9.539,9.539,9.538,9.539
EURZAR,20101012,041900,9.540,9.540,9.540,9.540
EURZAR,20101012,042000,9.540,9.540,9.540,9.540
EURZAR,20101012,042100,9.541,9.541,9.540,9.540
EURZAR,20101012,042200,9.540,9.541,9.540,9.541
EURZAR,20101012,042300,9.541,9.541,9.541,9.541
EURZAR,20101012,042400,9.541,9.541,9.541,9.541
EURZAR,20101012,042500,9.541,9.541,9.537,9.537
EURZAR,20101012,042600,9.537,9.537,9.535,9.536
EURZAR,20101012,042700,9.528,9.536,9.522,9.536
EURZAR,20101012,042800,9.536,9.536,9.536,9.536
EURZAR,20101012,042900,9.533,9.533,9.531,9.531
EURZAR,20101012,043000,9.530,9.530,9.526,9.526
EURZAR,20101012,043100,9.526,9.526,9.526,9.526
EURZAR,20101012,043200,9.526,9.526,9.526,9.526
EURZAR,20101012,043300,9.526,9.526,9.525,9.525
EURZAR,20101012,043400,9.525,9.525,9.524,9.524
EURZAR,20101012,043500,9.524,9.524,9.524,9.524
EURZAR,20101012,043600,9.524,9.524,9.524,9.524
EURZAR,20101012,043700,9.524,9.525,9.524,9.525
EURZAR,20101012,043800,9.525,9.525,9.525,9.525
EURZAR,20101012,043900,9.528,9.528,9.528,9.528
EURZAR,20101012,044000,9.528,9.528,9.527,9.527
EURZAR,20101012,044100,9.527,9.527,9.524,9.524
EURZAR,20101012,044200,9.524,9.524,9.520,9.521
EURZAR,20101012,044300,9.521,9.522,9.521,9.522
EURZAR,20101012,044400,9.523,9.528,9.523,9.528
EURZAR,20101012,044500,9.529,9.534,9.529,9.530
EURZAR,20101012,044600,9.530,9.530,9.530,9.530
EURZAR,20101012,044700,9.524,9.524,9.523,9.523
EURZAR,20101012,044800,9.523,9.528,9.523,9.528
EURZAR,20101012,044900,9.528,9.531,9.528,9.531
EURZAR,20101012,045000,9.531,9.532,9.528,9.528
EURZAR,20101012,045100,9.528,9.528,9.525,9.525
EURZAR,20101012,045200,9.525,9.525,9.525,9.525
EURZAR,20101012,045300,9.525,9.526,9.525,9.526
EURZAR,20101012,045400,9.526,9.528,9.526,9.528
EURZAR,20101012,045500,9.527,9.535,9.527,9.535
EURZAR,20101012,045600,9.539,9.543,9.539,9.543
EURZAR,20101012,045700,9.543,9.543,9.543,9.543
EURZAR,20101012,045800,9.543,9.543,9.542,9.542
EURZAR,20101012,045900,9.541,9.541,9.541,9.541
EURZAR,20101012,050000,9.541,9.541,9.541,9.541
EURZAR,20101012,050100,9.541,9.541,9.540,9.540
EURZAR,20101012,050200,9.540,9.540,9.540,9.540
EURZAR,20101012,050300,9.540,9.540,9.540,9.540
EURZAR,20101012,050400,9.540,9.540,9.540,9.540
EURZAR,20101012,050500,9.540,9.540,9.540,9.540
EURZAR,20101012,050600,9.541,9.541,9.541,9.541
EURZAR,20101012,050700,9.540,9.542,9.540,9.542
EURZAR,20101012,050800,9.542,9.542,9.542,9.542
EURZAR,20101012,050900,9.542,9.542,9.541,9.541
EURZAR,20101012,051000,9.538,9.538,9.533,9.533
EURZAR,20101012,051100,9.533,9.533,9.531,9.531
EURZAR,20101012,051200,9.531,9.531,9.527,9.527
EURZAR,20101012,051300,9.527,9.528,9.527,9.528
EURZAR,20101012,051400,9.528,9.528,9.528,9.528
EURZAR,20101012,051500,9.527,9.527,9.527,9.527
EURZAR,20101012,051600,9.526,9.526,9.526,9.526
EURZAR,20101012,051700,9.526,9.526,9.526,9.526
EURZAR,20101012,051800,9.526,9.526,9.526,9.526
EURZAR,20101012,051900,9.526,9.526,9.526,9.526
EURZAR,20101012,052000,9.526,9.526,9.524,9.524
EURZAR,20101012,052100,9.524,9.529,9.524,9.529
EURZAR,20101012,052200,9.529,9.534,9.529,9.534
EURZAR,20101012,052300,9.535,9.536,9.535,9.536
EURZAR,20101012,052400,9.536,9.536,9.536,9.536
EURZAR,20101012,052500,9.536,9.536,9.536,9.536
EURZAR,20101012,052600,9.536,9.536,9.536,9.536
EURZAR,20101012,052700,9.536,9.539,9.536,9.539
EURZAR,20101012,052800,9.539,9.541,9.539,9.541
EURZAR,20101012,052900,9.540,9.540,9.540,9.540
EURZAR,20101012,053000,9.540,9.541,9.540,9.541
EURZAR,20101012,053100,9.542,9.542,9.542,9.542
EURZAR,20101012,053200,9.542,9.542,9.542,9.542
EURZAR,20101012,053300,9.542,9.542,9.542,9.542
EURZAR,20101012,053400,9.542,9.542,9.539,9.539
EURZAR,20101012,053500,9.537,9.538,9.536,9.538
EURZAR,20101012,053600,9.540,9.541,9.540,9.541
EURZAR,20101012,053700,9.541,9.542,9.541,9.542
EURZAR,20101012,053800,9.541,9.541,9.540,9.540
EURZAR,20101012,053900,9.539,9.539,9.538,9.538
EURZAR,20101012,054000,9.538,9.538,9.537,9.537
EURZAR,20101012,054100,9.538,9.538,9.538,9.538
EURZAR,20101012,054200,9.538,9.538,9.538,9.538
EURZAR,20101012,054300,9.537,9.538,9.537,9.538
EURZAR,20101012,054400,9.538,9.538,9.538,9.538
EURZAR,20101012,054500,9.539,9.540,9.539,9.540
EURZAR,20101012,054600,9.540,9.541,9.540,9.541
EURZAR,20101012,054700,9.541,9.541,9.538,9.538
EURZAR,20101012,054800,9.538,9.539,9.538,9.539
EURZAR,20101012,054900,9.539,9.540,9.539,9.540
EURZAR,20101012,055000,9.539,9.541,9.539,9.541
EURZAR,20101012,055100,9.541,9.541,9.541,9.541
EURZAR,20101012,055200,9.541,9.541,9.538,9.538
EURZAR,20101012,055300,9.538,9.538,9.537,9.538
EURZAR,20101012,055400,9.538,9.538,9.538,9.538
EURZAR,20101012,055500,9.538,9.538,9.538,9.538
EURZAR,20101012,055600,9.538,9.538,9.537,9.538
EURZAR,20101012,055700,9.539,9.540,9.537,9.538
EURZAR,20101012,055800,9.540,9.541,9.540,9.540
EURZAR,20101012,055900,9.540,9.540,9.540,9.540
EURZAR,20101012,060000,9.541,9.541,9.541,9.541
EURZAR,20101012,060100,9.541,9.541,9.541,9.541
EURZAR,20101012,060200,9.540,9.540,9.539,9.539
EURZAR,20101012,060300,9.538,9.538,9.538,9.538
EURZAR,20101012,060400,9.539,9.539,9.539,9.539
EURZAR,20101012,060500,9.539,9.539,9.539,9.539
EURZAR,20101012,060600,9.538,9.538,9.538,9.538
EURZAR,20101012,060700,9.538,9.538,9.538,9.538
EURZAR,20101012,060800,9.538,9.539,9.538,9.539
EURZAR,20101012,060900,9.539,9.539,9.538,9.538
EURZAR,20101012,061000,9.538,9.538,9.537,9.537
EURZAR,20101012,061100,9.537,9.537,9.536,9.536
EURZAR,20101012,061200,9.535,9.535,9.535,9.535
EURZAR,20101012,061300,9.535,9.535,9.535,9.535
EURZAR,20101012,061400,9.535,9.535,9.534,9.534
EURZAR,20101012,061500,9.533,9.534,9.533,9.534
EURZAR,20101012,061600,9.533,9.533,9.533,9.533
EURZAR,20101012,061700,9.531,9.532,9.531,9.532
EURZAR,20101012,061800,9.533,9.535,9.533,9.535
EURZAR,20101012,061900,9.536,9.537,9.536,9.537
EURZAR,20101012,062000,9.539,9.540,9.539,9.540
EURZAR,20101012,062100,9.540,9.541,9.540,9.541
EURZAR,20101012,062200,9.541,9.541,9.541,9.541
EURZAR,20101012,062300,9.541,9.541,9.541,9.541
EURZAR,20101012,062400,9.542,9.542,9.542,9.542
EURZAR,20101012,062500,9.542,9.543,9.541,9.541
EURZAR,20101012,062600,9.541,9.541,9.541,9.541
EURZAR,20101012,062700,9.541,9.541,9.540,9.541
EURZAR,20101012,062800,9.541,9.541,9.541,9.541
EURZAR,20101012,062900,9.541,9.542,9.541,9.542
EURZAR,20101012,063000,9.542,9.542,9.541,9.541
EURZAR,20101012,063100,9.541,9.541,9.541,9.541
EURZAR,20101012,063200,9.541,9.541,9.540,9.540
EURZAR,20101012,063300,9.540,9.540,9.539,9.539
EURZAR,20101012,063400,9.539,9.540,9.539,9.540
EURZAR,20101012,063500,9.540,9.540,9.540,9.540
EURZAR,20101012,063600,9.540,9.540,9.539,9.539
EURZAR,20101012,063700,9.538,9.538,9.538,9.538
EURZAR,20101012,063800,9.538,9.538,9.538,9.538
EURZAR,20101012,063900,9.538,9.539,9.538,9.539
EURZAR,20101012,064000,9.539,9.539,9.539,9.539
EURZAR,20101012,064100,9.539,9.540,9.539,9.540
EURZAR,20101012,064200,9.540,9.540,9.538,9.538
EURZAR,20101012,064300,9.538,9.538,9.538,9.538
EURZAR,20101012,064400,9.538,9.538,9.538,9.538
EURZAR,20101012,064500,9.538,9.538,9.538,9.538
EURZAR,20101012,064600,9.538,9.538,9.538,9.538
EURZAR,20101012,064700,9.538,9.538,9.538,9.538
EURZAR,20101012,064800,9.538,9.538,9.538,9.538
EURZAR,20101012,064900,9.538,9.538,9.537,9.537
EURZAR,20101012,065000,9.537,9.537,9.537,9.537
EURZAR,20101012,065100,9.538,9.539,9.538,9.539
EURZAR,20101012,065200,9.539,9.539,9.539,9.539
EURZAR,20101012,065300,9.539,9.539,9.536,9.536
EURZAR,20101012,065400,9.535,9.536,9.532,9.536
EURZAR,20101012,065500,9.536,9.536,9.535,9.535
EURZAR,20101012,065600,9.535,9.537,9.535,9.537
EURZAR,20101012,065700,9.538,9.541,9.538,9.541
EURZAR,20101012,065800,9.541,9.541,9.541,9.541
EURZAR,20101012,065900,9.541,9.541,9.538,9.538
EURZAR,20101012,070000,9.539,9.543,9.539,9.543
EURZAR,20101012,070100,9.543,9.548,9.543,9.548
EURZAR,20101012,070200,9.549,9.550,9.549,9.550
EURZAR,20101012,070300,9.550,9.552,9.550,9.552
EURZAR,20101012,070400,9.550,9.550,9.548,9.548
EURZAR,20101012,070500,9.548,9.549,9.548,9.549
EURZAR,20101012,070600,9.550,9.550,9.550,9.550
EURZAR,20101012,070700,9.549,9.549,9.548,9.549
EURZAR,20101012,070800,9.551,9.552,9.551,9.552
EURZAR,20101012,070900,9.551,9.551,9.550,9.550
EURZAR,20101012,071000,9.550,9.552,9.550,9.552
EURZAR,20101012,071100,9.552,9.553,9.552,9.553
EURZAR,20101012,071200,9.553,9.553,9.553,9.553
EURZAR,20101012,071300,9.553,9.553,9.553,9.553
EURZAR,20101012,071400,9.553,9.553,9.553,9.553
EURZAR,20101012,071500,9.553,9.555,9.551,9.551
EURZAR,20101012,071600,9.550,9.550,9.545,9.545
EURZAR,20101012,071700,9.545,9.546,9.545,9.546
EURZAR,20101012,071800,9.547,9.548,9.547,9.548
EURZAR,20101012,071900,9.549,9.552,9.549,9.552
EURZAR,20101012,072000,9.554,9.554,9.551,9.551
EURZAR,20101012,072100,9.550,9.550,9.544,9.544
EURZAR,20101012,072200,9.542,9.545,9.542,9.545
EURZAR,20101012,072300,9.544,9.545,9.544,9.545
EURZAR,20101012,072400,9.545,9.545,9.545,9.545
EURZAR,20101012,072500,9.546,9.546,9.545,9.545
EURZAR,20101012,072600,9.545,9.546,9.545,9.546
EURZAR,20101012,072700,9.546,9.546,9.544,9.544
EURZAR,20101012,072800,9.543,9.543,9.540,9.540
EURZAR,20101012,072900,9.540,9.541,9.540,9.541
EURZAR,20101012,073000,9.541,9.541,9.541,9.541
EURZAR,20101012,073100,9.541,9.545,9.541,9.545
EURZAR,20101012,073200,9.545,9.546,9.545,9.546
EURZAR,20101012,073300,9.545,9.545,9.545,9.545
EURZAR,20101012,073400,9.545,9.545,9.545,9.545
EURZAR,20101012,073500,9.545,9.545,9.544,9.544
EURZAR,20101012,073600,9.544,9.545,9.543,9.545
EURZAR,20101012,073700,9.545,9.547,9.545,9.547
EURZAR,20101012,073800,9.546,9.546,9.545,9.545
EURZAR,20101012,073900,9.545,9.545,9.544,9.544
EURZAR,20101012,074000,9.544,9.544,9.544,9.544
EURZAR,20101012,074100,9.544,9.544,9.544,9.544
EURZAR,20101012,074200,9.541,9.551,9.541,9.551
EURZAR,20101012,074300,9.552,9.557,9.552,9.557
EURZAR,20101012,074400,9.557,9.557,9.552,9.552
EURZAR,20101012,074500,9.551,9.551,9.548,9.548
EURZAR,20101012,074600,9.548,9.549,9.548,9.549
EURZAR,20101012,074700,9.549,9.551,9.549,9.551
EURZAR,20101012,074800,9.552,9.552,9.550,9.550
EURZAR,20101012,074900,9.550,9.552,9.550,9.552
EURZAR,20101012,075000,9.553,9.554,9.553,9.554
EURZAR,20101012,075100,9.554,9.555,9.554,9.555
EURZAR,20101012,075200,9.555,9.555,9.555,9.555
EURZAR,20101012,075300,9.554,9.554,9.543,9.543
EURZAR,20101012,075400,9.542,9.543,9.541,9.543
EURZAR,20101012,075500,9.543,9.543,9.543,9.543
EURZAR,20101012,075600,9.543,9.543,9.540,9.541
EURZAR,20101012,075700,9.542,9.544,9.542,9.542
EURZAR,20101012,075800,9.541,9.541,9.536,9.536
EURZAR,20101012,075900,9.537,9.538,9.537,9.537
EURZAR,20101012,080000,9.537,9.539,9.537,9.537
EURZAR,20101012,080100,9.536,9.536,9.524,9.526
EURZAR,20101012,080200,9.527,9.535,9.527,9.532
EURZAR,20101012,080300,9.532,9.533,9.531,9.531
EURZAR,20101012,080400,9.531,9.532,9.531,9.532
EURZAR,20101012,080500,9.533,9.535,9.530,9.530
EURZAR,20101012,080600,9.530,9.530,9.528,9.528
EURZAR,20101012,080700,9.528,9.528,9.527,9.528
EURZAR,20101012,080800,9.530,9.531,9.530,9.531
EURZAR,20101012,080900,9.531,9.536,9.531,9.536
EURZAR,20101012,081000,9.536,9.536,9.536,9.536
EURZAR,20101012,081100,9.535,9.535,9.534,9.534
EURZAR,20101012,081200,9.534,9.534,9.532,9.532
EURZAR,20101012,081300,9.532,9.537,9.532,9.537
EURZAR,20101012,081400,9.537,9.537,9.536,9.536
EURZAR,20101012,081500,9.535,9.535,9.535,9.535
EURZAR,20101012,081600,9.532,9.532,9.528,9.528
EURZAR,20101012,081700,9.529,9.531,9.529,9.531
EURZAR,20101012,081800,9.530,9.534,9.528,9.534
EURZAR,20101012,081900,9.533,9.533,9.531,9.531
EURZAR,20101012,082000,9.532,9.532,9.531,9.532
EURZAR,20101012,082100,9.532,9.532,9.531,9.532
EURZAR,20101012,082200,9.531,9.531,9.524,9.524
EURZAR,20101012,082300,9.523,9.529,9.522,9.529
EURZAR,20101012,082400,9.528,9.532,9.528,9.531
EURZAR,20101012,082500,9.530,9.530,9.526,9.526
EURZAR,20101012,082600,9.524,9.524,9.524,9.524
EURZAR,20101012,082700,9.524,9.527,9.524,9.526
EURZAR,20101012,082800,9.526,9.529,9.526,9.529
EURZAR,20101012,082900,9.528,9.528,9.527,9.527
EURZAR,20101012,083000,9.527,9.528,9.527,9.528
EURZAR,20101012,083100,9.528,9.529,9.528,9.529
EURZAR,20101012,083200,9.529,9.529,9.527,9.527
EURZAR,20101012,083300,9.526,9.528,9.525,9.528
EURZAR,20101012,083400,9.528,9.528,9.528,9.528
EURZAR,20101012,083500,9.527,9.528,9.526,9.528
EURZAR,20101012,083600,9.528,9.528,9.526,9.527
EURZAR,20101012,083700,9.528,9.528,9.527,9.527
EURZAR,20101012,083800,9.526,9.526,9.523,9.523
EURZAR,20101012,083900,9.522,9.528,9.522,9.528
EURZAR,20101012,084000,9.528,9.528,9.526,9.526
EURZAR,20101012,084100,9.525,9.525,9.523,9.523
EURZAR,20101012,084200,9.523,9.523,9.521,9.521
EURZAR,20101012,084300,9.522,9.523,9.522,9.523
EURZAR,20101012,084400,9.524,9.526,9.523,9.523
EURZAR,20101012,084500,9.523,9.528,9.523,9.528
EURZAR,20101012,084600,9.528,9.528,9.528,9.528
EURZAR,20101012,084700,9.528,9.528,9.528,9.528
EURZAR,20101012,084800,9.529,9.533,9.529,9.533
EURZAR,20101012,084900,9.533,9.534,9.533,9.534
EURZAR,20101012,085000,9.534,9.537,9.534,9.537
EURZAR,20101012,085100,9.537,9.537,9.535,9.535
EURZAR,20101012,085200,9.536,9.539,9.536,9.539
EURZAR,20101012,085300,9.540,9.540,9.539,9.539
EURZAR,20101012,085400,9.539,9.539,9.539,9.539
EURZAR,20101012,085500,9.540,9.540,9.538,9.538
EURZAR,20101012,085600,9.538,9.538,9.538,9.538
EURZAR,20101012,085700,9.537,9.537,9.535,9.537
EURZAR,20101012,085800,9.536,9.536,9.534,9.534
EURZAR,20101012,085900,9.535,9.537,9.535,9.537
EURZAR,20101012,090000,9.537,9.539,9.537,9.539
EURZAR,20101012,090100,9.540,9.546,9.540,9.546
EURZAR,20101012,090200,9.546,9.546,9.543,9.543
EURZAR,20101012,090300,9.542,9.542,9.538,9.540
EURZAR,20101012,090400,9.541,9.544,9.541,9.544
EURZAR,20101012,090500,9.544,9.545,9.544,9.545
EURZAR,20101012,090600,9.545,9.547,9.545,9.546
EURZAR,20101012,090700,9.546,9.549,9.546,9.549
EURZAR,20101012,090800,9.549,9.549,9.548,9.548
EURZAR,20101012,090900,9.547,9.548,9.547,9.548
EURZAR,20101012,091000,9.547,9.547,9.546,9.546
EURZAR,20101012,091100,9.545,9.546,9.545,9.546
EURZAR,20101012,091200,9.547,9.547,9.545,9.547
EURZAR,20101012,091300,9.547,9.547,9.547,9.547
EURZAR,20101012,091400,9.548,9.548,9.548,9.548
EURZAR,20101012,091500,9.547,9.550,9.546,9.548
EURZAR,20101012,091600,9.548,9.548,9.548,9.548
EURZAR,20101012,091700,9.548,9.548,9.547,9.547
EURZAR,20101012,091800,9.546,9.546,9.546,9.546
EURZAR,20101012,091900,9.546,9.547,9.546,9.547
EURZAR,20101012,092000,9.546,9.546,9.544,9.544
EURZAR,20101012,092100,9.545,9.545,9.545,9.545
EURZAR,20101012,092200,9.545,9.545,9.544,9.544
EURZAR,20101012,092300,9.544,9.545,9.544,9.545
EURZAR,20101012,092400,9.545,9.545,9.545,9.545
EURZAR,20101012,092500,9.545,9.546,9.544,9.544
EURZAR,20101012,092600,9.544,9.544,9.543,9.543
EURZAR,20101012,092700,9.542,9.542,9.539,9.540
EURZAR,20101012,092800,9.541,9.543,9.541,9.543
EURZAR,20101012,092900,9.543,9.543,9.541,9.541
EURZAR,20101012,093000,9.541,9.541,9.541,9.541
EURZAR,20101012,093100,9.542,9.543,9.542,9.542
EURZAR,20101012,093200,9.541,9.542,9.541,9.542
EURZAR,20101012,093300,9.543,9.544,9.541,9.544
EURZAR,20101012,093400,9.543,9.543,9.540,9.540
EURZAR,20101012,093500,9.541,9.541,9.539,9.540
EURZAR,20101012,093600,9.541,9.541,9.540,9.541
EURZAR,20101012,093700,9.543,9.544,9.543,9.543
EURZAR,20101012,093800,9.543,9.545,9.543,9.545
EURZAR,20101012,093900,9.544,9.544,9.543,9.543
EURZAR,20101012,094000,9.543,9.544,9.543,9.544
EURZAR,20101012,094100,9.545,9.546,9.545,9.545
EURZAR,20101012,094200,9.545,9.545,9.545,9.545
EURZAR,20101012,094300,9.545,9.546,9.545,9.546
EURZAR,20101012,094400,9.546,9.547,9.545,9.546
EURZAR,20101012,094500,9.545,9.545,9.544,9.544
EURZAR,20101012,094600,9.544,9.544,9.543,9.543
EURZAR,20101012,094700,9.543,9.543,9.543,9.543
EURZAR,20101012,094800,9.542,9.542,9.540,9.540
EURZAR,20101012,094900,9.541,9.541,9.540,9.540
EURZAR,20101012,095000,9.539,9.539,9.538,9.538
EURZAR,20101012,095100,9.539,9.540,9.539,9.540
EURZAR,20101012,095200,9.540,9.541,9.540,9.540
EURZAR,20101012,095300,9.540,9.540,9.538,9.539
EURZAR,20101012,095400,9.540,9.540,9.539,9.539
EURZAR,20101012,095500,9.538,9.538,9.535,9.535
EURZAR,20101012,095600,9.533,9.533,9.530,9.531
EURZAR,20101012,095700,9.533,9.533,9.530,9.531
EURZAR,20101012,095800,9.531,9.532,9.531,9.531
EURZAR,20101012,095900,9.532,9.536,9.532,9.536
EURZAR,20101012,100000,9.535,9.538,9.535,9.538
EURZAR,20101012,100100,9.537,9.539,9.537,9.537
EURZAR,20101012,100200,9.535,9.535,9.534,9.535
EURZAR,20101012,100300,9.535,9.535,9.533,9.533
EURZAR,20101012,100400,9.534,9.539,9.534,9.539
EURZAR,20101012,100500,9.539,9.540,9.538,9.540
EURZAR,20101012,100600,9.538,9.538,9.536,9.536
EURZAR,20101012,100700,9.535,9.536,9.535,9.535
EURZAR,20101012,100800,9.536,9.538,9.536,9.538
EURZAR,20101012,100900,9.538,9.538,9.536,9.536
EURZAR,20101012,101000,9.536,9.536,9.535,9.535
EURZAR,20101012,101100,9.535,9.537,9.535,9.537
EURZAR,20101012,101200,9.538,9.541,9.538,9.541
EURZAR,20101012,101300,9.540,9.543,9.540,9.543
EURZAR,20101012,101400,9.544,9.544,9.542,9.544
EURZAR,20101012,101500,9.544,9.544,9.543,9.544
EURZAR,20101012,101600,9.545,9.545,9.539,9.542
EURZAR,20101012,101700,9.542,9.542,9.542,9.542
EURZAR,20101012,101800,9.540,9.540,9.538,9.538
EURZAR,20101012,101900,9.541,9.542,9.541,9.542
EURZAR,20101012,102000,9.544,9.549,9.544,9.548
EURZAR,20101012,102100,9.549,9.552,9.549,9.550
EURZAR,20101012,102200,9.548,9.548,9.543,9.545
EURZAR,20101012,102300,9.546,9.547,9.539,9.539
EURZAR,20101012,102400,9.538,9.538,9.534,9.535
EURZAR,20101012,102500,9.534,9.534,9.528,9.528
EURZAR,20101012,102600,9.527,9.535,9.527,9.535
EURZAR,20101012,102700,9.534,9.534,9.524,9.524
EURZAR,20101012,102800,9.524,9.526,9.524,9.526
EURZAR,20101012,102900,9.525,9.526,9.524,9.526
EURZAR,20101012,103000,9.526,9.526,9.523,9.526
EURZAR,20101012,103100,9.526,9.526,9.523,9.525
EURZAR,20101012,103200,9.525,9.529,9.525,9.528
EURZAR,20101012,103300,9.528,9.529,9.528,9.528
EURZAR,20101012,103400,9.528,9.528,9.526,9.526
EURZAR,20101012,103500,9.524,9.524,9.521,9.521
EURZAR,20101012,103600,9.521,9.524,9.521,9.524
EURZAR,20101012,103700,9.524,9.524,9.523,9.523
EURZAR,20101012,103800,9.524,9.525,9.522,9.522
EURZAR,20101012,103900,9.524,9.526,9.524,9.526
EURZAR,20101012,104000,9.526,9.528,9.526,9.528
EURZAR,20101012,104100,9.527,9.527,9.525,9.525
EURZAR,20101012,104200,9.524,9.530,9.524,9.530
EURZAR,20101012,104300,9.529,9.529,9.525,9.527
EURZAR,20101012,104400,9.527,9.527,9.526,9.526
EURZAR,20101012,104500,9.527,9.528,9.526,9.526
EURZAR,20101012,104600,9.524,9.526,9.524,9.524
EURZAR,20101012,104700,9.525,9.529,9.525,9.529
EURZAR,20101012,104800,9.529,9.529,9.528,9.528
EURZAR,20101012,104900,9.528,9.528,9.526,9.527
EURZAR,20101012,105000,9.526,9.526,9.521,9.521
EURZAR,20101012,105100,9.522,9.524,9.521,9.524
EURZAR,20101012,105200,9.523,9.523,9.520,9.520
EURZAR,20101012,105300,9.521,9.521,9.520,9.520
EURZAR,20101012,105400,9.521,9.522,9.521,9.522
EURZAR,20101012,105500,9.522,9.522,9.522,9.522
EURZAR,20101012,105600,9.522,9.526,9.522,9.526
EURZAR,20101012,105700,9.526,9.527,9.524,9.527
EURZAR,20101012,105800,9.526,9.526,9.525,9.526
EURZAR,20101012,105900,9.526,9.528,9.526,9.528
EURZAR,20101012,110000,9.528,9.528,9.528,9.528
EURZAR,20101012,110100,9.529,9.531,9.529,9.530
EURZAR,20101012,110200,9.530,9.530,9.529,9.530
EURZAR,20101012,110300,9.530,9.531,9.530,9.531
EURZAR,20101012,110400,9.532,9.533,9.532,9.533
EURZAR,20101012,110500,9.531,9.532,9.531,9.532
EURZAR,20101012,110600,9.532,9.533,9.532,9.533
EURZAR,20101012,110700,9.533,9.534,9.533,9.534
EURZAR,20101012,110800,9.534,9.534,9.533,9.533
EURZAR,20101012,110900,9.533,9.533,9.533,9.533
EURZAR,20101012,111000,9.533,9.534,9.533,9.534
EURZAR,20101012,111100,9.535,9.536,9.535,9.536
EURZAR,20101012,111200,9.537,9.538,9.536,9.536
EURZAR,20101012,111300,9.536,9.536,9.536,9.536
EURZAR,20101012,111400,9.535,9.538,9.535,9.538
EURZAR,20101012,111500,9.538,9.544,9.538,9.544
EURZAR,20101012,111600,9.544,9.548,9.544,9.548
EURZAR,20101012,111700,9.548,9.548,9.548,9.548
EURZAR,20101012,111800,9.547,9.547,9.546,9.546
EURZAR,20101012,111900,9.548,9.549,9.545,9.545
EURZAR,20101012,112000,9.544,9.544,9.544,9.544
EURZAR,20101012,112100,9.545,9.547,9.545,9.547
EURZAR,20101012,112200,9.546,9.548,9.546,9.548
EURZAR,20101012,112300,9.549,9.551,9.549,9.550
EURZAR,20101012,112400,9.550,9.550,9.549,9.550
EURZAR,20101012,112500,9.550,9.551,9.550,9.551
EURZAR,20101012,112600,9.551,9.552,9.551,9.552
EURZAR,20101012,112700,9.552,9.552,9.552,9.552
EURZAR,20101012,112800,9.555,9.559,9.555,9.559
EURZAR,20101012,112900,9.560,9.560,9.560,9.560
EURZAR,20101012,113000,9.560,9.562,9.560,9.561
EURZAR,20101012,113100,9.562,9.566,9.562,9.565
EURZAR,20101012,113200,9.564,9.564,9.561,9.561
EURZAR,20101012,113300,9.562,9.566,9.562,9.566
EURZAR,20101012,113400,9.566,9.567,9.564,9.564
EURZAR,20101012,113500,9.563,9.563,9.562,9.562
EURZAR,20101012,113600,9.561,9.562,9.561,9.562
EURZAR,20101012,113700,9.562,9.565,9.562,9.565
EURZAR,20101012,113800,9.564,9.565,9.564,9.565
EURZAR,20101012,113900,9.565,9.565,9.561,9.561
EURZAR,20101012,114000,9.560,9.560,9.557,9.557
EURZAR,20101012,114100,9.557,9.559,9.557,9.559
EURZAR,20101012,114200,9.560,9.560,9.556,9.556
EURZAR,20101012,114300,9.555,9.555,9.555,9.555
EURZAR,20101012,114400,9.557,9.559,9.557,9.559
EURZAR,20101012,114500,9.560,9.560,9.558,9.558
EURZAR,20101012,114600,9.558,9.559,9.557,9.557
EURZAR,20101012,114700,9.557,9.558,9.557,9.558
EURZAR,20101012,114800,9.559,9.559,9.559,9.559
EURZAR,20101012,114900,9.561,9.561,9.561,9.561
EURZAR,20101012,115000,9.561,9.562,9.559,9.559
EURZAR,20101012,115100,9.558,9.559,9.558,9.559
EURZAR,20101012,115200,9.560,9.561,9.556,9.556
EURZAR,20101012,115300,9.555,9.555,9.555,9.555
EURZAR,20101012,115400,9.557,9.558,9.557,9.557
EURZAR,20101012,115500,9.557,9.557,9.556,9.557
EURZAR,20101012,115600,9.558,9.561,9.558,9.561
EURZAR,20101012,115700,9.560,9.560,9.559,9.559
EURZAR,20101012,115800,9.558,9.558,9.557,9.557
EURZAR,20101012,115900,9.557,9.558,9.557,9.558
EURZAR,20101012,120000,9.558,9.558,9.557,9.558
EURZAR,20101012,120100,9.558,9.558,9.558,9.558
EURZAR,20101012,120200,9.557,9.557,9.557,9.557
EURZAR,20101012,120300,9.557,9.557,9.556,9.557
EURZAR,20101012,120400,9.557,9.557,9.556,9.556
EURZAR,20101012,120500,9.555,9.555,9.554,9.554
EURZAR,20101012,120600,9.556,9.559,9.556,9.559
EURZAR,20101012,120700,9.559,9.563,9.559,9.562
EURZAR,20101012,120800,9.561,9.561,9.557,9.558
EURZAR,20101012,120900,9.559,9.559,9.558,9.559
EURZAR,20101012,121000,9.559,9.559,9.558,9.558
EURZAR,20101012,121100,9.558,9.558,9.557,9.557
EURZAR,20101012,121200,9.556,9.558,9.555,9.558
EURZAR,20101012,121300,9.559,9.560,9.559,9.559
EURZAR,20101012,121400,9.559,9.559,9.558,9.558
EURZAR,20101012,121500,9.559,9.559,9.559,9.559
EURZAR,20101012,121600,9.558,9.558,9.553,9.553
EURZAR,20101012,121700,9.554,9.554,9.553,9.553
EURZAR,20101012,121800,9.553,9.553,9.553,9.553
EURZAR,20101012,121900,9.553,9.554,9.552,9.553
EURZAR,20101012,122000,9.554,9.555,9.554,9.555
EURZAR,20101012,122100,9.555,9.555,9.555,9.555
EURZAR,20101012,122200,9.555,9.557,9.555,9.556
EURZAR,20101012,122300,9.555,9.555,9.552,9.554
EURZAR,20101012,122400,9.553,9.553,9.552,9.552
EURZAR,20101012,122500,9.551,9.551,9.551,9.551
EURZAR,20101012,122600,9.552,9.553,9.552,9.552
EURZAR,20101012,122700,9.550,9.552,9.550,9.552
EURZAR,20101012,122800,9.552,9.552,9.552,9.552
EURZAR,20101012,122900,9.554,9.555,9.554,9.555
EURZAR,20101012,123000,9.554,9.555,9.554,9.555
EURZAR,20101012,123100,9.556,9.557,9.556,9.556
EURZAR,20101012,123200,9.556,9.558,9.556,9.558
EURZAR,20101012,123300,9.557,9.558,9.556,9.556
EURZAR,20101012,123400,9.555,9.555,9.553,9.555
EURZAR,20101012,123500,9.556,9.557,9.556,9.557
EURZAR,20101012,123600,9.556,9.556,9.555,9.556
EURZAR,20101012,123700,9.556,9.561,9.556,9.561
EURZAR,20101012,123800,9.560,9.561,9.559,9.559
EURZAR,20101012,123900,9.558,9.561,9.558,9.561
EURZAR,20101012,124000,9.562,9.562,9.562,9.562
EURZAR,20101012,124100,9.561,9.561,9.559,9.559
EURZAR,20101012,124200,9.559,9.559,9.559,9.559
EURZAR,20101012,124300,9.560,9.562,9.560,9.562
EURZAR,20101012,124400,9.562,9.562,9.561,9.561
EURZAR,20101012,124500,9.562,9.565,9.562,9.565
EURZAR,20101012,124600,9.565,9.565,9.563,9.563
EURZAR,20101012,124700,9.562,9.564,9.562,9.564
EURZAR,20101012,124800,9.564,9.564,9.563,9.564
EURZAR,20101012,124900,9.563,9.565,9.563,9.565
EURZAR,20101012,125000,9.564,9.564,9.563,9.563
EURZAR,20101012,125100,9.564,9.565,9.564,9.565
EURZAR,20101012,125200,9.566,9.566,9.563,9.563
EURZAR,20101012,125300,9.563,9.565,9.563,9.564
EURZAR,20101012,125400,9.564,9.564,9.562,9.562
EURZAR,20101012,125500,9.562,9.562,9.562,9.562
EURZAR,20101012,125600,9.562,9.562,9.562,9.562
EURZAR,20101012,125700,9.563,9.563,9.561,9.561
EURZAR,20101012,125800,9.561,9.561,9.561,9.561
EURZAR,20101012,125900,9.561,9.562,9.561,9.562
EURZAR,20101012,130000,9.564,9.565,9.564,9.565
EURZAR,20101012,130100,9.565,9.565,9.565,9.565
EURZAR,20101012,130200,9.564,9.564,9.563,9.563
EURZAR,20101012,130300,9.563,9.563,9.563,9.563
EURZAR,20101012,130400,9.563,9.565,9.563,9.565
EURZAR,20101012,130500,9.566,9.566,9.565,9.566
EURZAR,20101012,130600,9.566,9.566,9.566,9.566
EURZAR,20101012,130700,9.566,9.568,9.566,9.566
EURZAR,20101012,130800,9.566,9.567,9.566,9.567
EURZAR,20101012,130900,9.567,9.567,9.567,9.567
EURZAR,20101012,131000,9.567,9.567,9.567,9.567
EURZAR,20101012,131100,9.568,9.569,9.568,9.569
EURZAR,20101012,131200,9.569,9.569,9.569,9.569
EURZAR,20101012,131300,9.568,9.569,9.568,9.569
EURZAR,20101012,131400,9.570,9.573,9.570,9.573
EURZAR,20101012,131500,9.573,9.573,9.573,9.573
EURZAR,20101012,131600,9.574,9.576,9.574,9.576
EURZAR,20101012,131700,9.576,9.576,9.575,9.575
EURZAR,20101012,131800,9.575,9.575,9.574,9.574
EURZAR,20101012,131900,9.574,9.574,9.574,9.574
EURZAR,20101012,132000,9.574,9.574,9.572,9.573
EURZAR,20101012,132100,9.572,9.572,9.572,9.572
EURZAR,20101012,132200,9.572,9.573,9.572,9.572
EURZAR,20101012,132300,9.572,9.572,9.569,9.569
EURZAR,20101012,132400,9.569,9.571,9.569,9.571
EURZAR,20101012,132500,9.571,9.572,9.571,9.572
EURZAR,20101012,132600,9.571,9.571,9.569,9.569
EURZAR,20101012,132700,9.570,9.571,9.570,9.571
EURZAR,20101012,132800,9.571,9.571,9.568,9.569
EURZAR,20101012,132900,9.570,9.570,9.566,9.566
EURZAR,20101012,133000,9.566,9.567,9.566,9.567
EURZAR,20101012,133100,9.568,9.568,9.567,9.568
EURZAR,20101012,133200,9.568,9.568,9.567,9.567
EURZAR,20101012,133300,9.566,9.566,9.566,9.566
EURZAR,20101012,133400,9.566,9.569,9.566,9.568
EURZAR,20101012,133500,9.568,9.568,9.568,9.568
EURZAR,20101012,133600,9.566,9.566,9.562,9.563
EURZAR,20101012,133700,9.562,9.562,9.561,9.561
EURZAR,20101012,133800,9.561,9.562,9.561,9.562
EURZAR,20101012,133900,9.562,9.562,9.562,9.562
EURZAR,20101012,134000,9.561,9.561,9.560,9.561
EURZAR,20101012,134100,9.561,9.562,9.561,9.562
EURZAR,20101012,134200,9.562,9.562,9.561,9.562
EURZAR,20101012,134300,9.563,9.563,9.562,9.562
EURZAR,20101012,134400,9.562,9.562,9.559,9.560
EURZAR,20101012,134500,9.559,9.564,9.559,9.562
EURZAR,20101012,134600,9.561,9.561,9.560,9.561
EURZAR,20101012,134700,9.560,9.562,9.560,9.562
EURZAR,20101012,134800,9.562,9.562,9.561,9.561
EURZAR,20101012,134900,9.561,9.561,9.560,9.561
EURZAR,20101012,135000,9.561,9.561,9.561,9.561
EURZAR,20101012,135100,9.562,9.564,9.562,9.564
EURZAR,20101012,135200,9.564,9.564,9.562,9.562
EURZAR,20101012,135300,9.563,9.564,9.563,9.563
EURZAR,20101012,135400,9.564,9.564,9.562,9.562
EURZAR,20101012,135500,9.561,9.561,9.560,9.560
EURZAR,20101012,135600,9.561,9.561,9.559,9.559
EURZAR,20101012,135700,9.558,9.559,9.558,9.559
EURZAR,20101012,135800,9.559,9.559,9.559,9.559
EURZAR,20101012,135900,9.558,9.558,9.558,9.558
EURZAR,20101012,140000,9.557,9.557,9.555,9.556
EURZAR,20101012,140100,9.558,9.560,9.556,9.556
EURZAR,20101012,140200,9.556,9.556,9.552,9.554
EURZAR,20101012,140300,9.554,9.556,9.554,9.556
EURZAR,20101012,140400,9.555,9.555,9.554,9.555
EURZAR,20101012,140500,9.556,9.557,9.556,9.557
EURZAR,20101012,140600,9.556,9.556,9.552,9.552
EURZAR,20101012,140700,9.552,9.552,9.551,9.552
EURZAR,20101012,140800,9.552,9.555,9.552,9.555
EURZAR,20101012,140900,9.555,9.555,9.554,9.554
EURZAR,20101012,141000,9.553,9.554,9.551,9.551
EURZAR,20101012,141100,9.552,9.552,9.551,9.551
EURZAR,20101012,141200,9.551,9.552,9.551,9.552
EURZAR,20101012,141300,9.552,9.552,9.551,9.551
EURZAR,20101012,141400,9.550,9.551,9.550,9.551
EURZAR,20101012,141500,9.552,9.552,9.552,9.552
EURZAR,20101012,141600,9.551,9.552,9.551,9.552
EURZAR,20101012,141700,9.552,9.552,9.552,9.552
EURZAR,20101012,141800,9.552,9.552,9.550,9.550
EURZAR,20101012,141900,9.550,9.551,9.550,9.551
EURZAR,20101012,142000,9.550,9.551,9.550,9.550
EURZAR,20101012,142100,9.550,9.552,9.550,9.552
EURZAR,20101012,142200,9.552,9.554,9.552,9.552
EURZAR,20101012,142300,9.552,9.552,9.550,9.550
EURZAR,20101012,142400,9.551,9.552,9.549,9.549
EURZAR,20101012,142500,9.547,9.547,9.545,9.546
EURZAR,20101012,142600,9.545,9.547,9.545,9.547
EURZAR,20101012,142700,9.547,9.547,9.546,9.546
EURZAR,20101012,142800,9.546,9.546,9.545,9.546
EURZAR,20101012,142900,9.546,9.547,9.546,9.547
EURZAR,20101012,143000,9.546,9.546,9.542,9.544
EURZAR,20101012,143100,9.545,9.549,9.545,9.548
EURZAR,20101012,143200,9.546,9.546,9.545,9.545
EURZAR,20101012,143300,9.545,9.548,9.545,9.548
EURZAR,20101012,143400,9.548,9.549,9.548,9.549
EURZAR,20101012,143500,9.550,9.551,9.550,9.551
EURZAR,20101012,143600,9.550,9.550,9.545,9.545
EURZAR,20101012,143700,9.546,9.548,9.546,9.547
EURZAR,20101012,143800,9.548,9.549,9.548,9.549
EURZAR,20101012,143900,9.548,9.550,9.548,9.550
EURZAR,20101012,144000,9.549,9.550,9.548,9.550
EURZAR,20101012,144100,9.552,9.552,9.550,9.550
EURZAR,20101012,144200,9.550,9.552,9.549,9.550
EURZAR,20101012,144300,9.549,9.549,9.548,9.548
EURZAR,20101012,144400,9.548,9.549,9.547,9.547
EURZAR,20101012,144500,9.546,9.550,9.545,9.550
EURZAR,20101012,144600,9.549,9.551,9.548,9.551
EURZAR,20101012,144700,9.552,9.552,9.552,9.552
EURZAR,20101012,144800,9.551,9.557,9.551,9.557
EURZAR,20101012,144900,9.557,9.557,9.555,9.555
EURZAR,20101012,145000,9.555,9.557,9.555,9.556
EURZAR,20101012,145100,9.557,9.559,9.557,9.559
EURZAR,20101012,145200,9.559,9.559,9.558,9.558
EURZAR,20101012,145300,9.559,9.559,9.557,9.557
EURZAR,20101012,145400,9.558,9.558,9.557,9.558
EURZAR,20101012,145500,9.557,9.557,9.556,9.556
EURZAR,20101012,145600,9.556,9.556,9.554,9.555
EURZAR,20101012,145700,9.556,9.557,9.555,9.555
EURZAR,20101012,145800,9.556,9.557,9.556,9.556
EURZAR,20101012,145900,9.556,9.556,9.555,9.555
EURZAR,20101012,150000,9.554,9.554,9.553,9.553
EURZAR,20101012,150100,9.553,9.555,9.553,9.555
EURZAR,20101012,150200,9.555,9.555,9.555,9.555
EURZAR,20101012,150300,9.556,9.558,9.555,9.558
EURZAR,20101012,150400,9.559,9.562,9.559,9.562
EURZAR,20101012,150500,9.563,9.564,9.562,9.562
EURZAR,20101012,150600,9.563,9.564,9.562,9.562
EURZAR,20101012,150700,9.562,9.562,9.562,9.562
EURZAR,20101012,150800,9.562,9.562,9.561,9.562
EURZAR,20101012,150900,9.560,9.560,9.557,9.559
EURZAR,20101012,151000,9.558,9.558,9.557,9.558
EURZAR,20101012,151100,9.557,9.557,9.557,9.557
EURZAR,20101012,151200,9.557,9.557,9.556,9.556
EURZAR,20101012,151300,9.556,9.557,9.556,9.557
EURZAR,20101012,151400,9.557,9.557,9.556,9.556
EURZAR,20101012,151500,9.557,9.557,9.557,9.557
EURZAR,20101012,151600,9.558,9.558,9.557,9.558
EURZAR,20101012,151700,9.559,9.559,9.559,9.559
EURZAR,20101012,151800,9.559,9.563,9.559,9.563
EURZAR,20101012,151900,9.562,9.562,9.559,9.559
EURZAR,20101012,152000,9.559,9.560,9.557,9.560
EURZAR,20101012,152100,9.561,9.562,9.561,9.562
EURZAR,20101012,152200,9.562,9.562,9.561,9.561
EURZAR,20101012,152300,9.561,9.561,9.560,9.561
EURZAR,20101012,152400,9.560,9.560,9.560,9.560
EURZAR,20101012,152500,9.561,9.561,9.561,9.561
EURZAR,20101012,152600,9.561,9.561,9.561,9.561
EURZAR,20101012,152700,9.561,9.562,9.561,9.562
EURZAR,20101012,152800,9.561,9.561,9.559,9.559
EURZAR,20101012,152900,9.558,9.559,9.557,9.559
EURZAR,20101012,153000,9.560,9.561,9.558,9.558
EURZAR,20101012,153100,9.559,9.560,9.559,9.559
EURZAR,20101012,153200,9.558,9.558,9.557,9.558
EURZAR,20101012,153300,9.558,9.558,9.557,9.558
EURZAR,20101012,153400,9.557,9.557,9.556,9.556
EURZAR,20101012,153500,9.555,9.556,9.554,9.556
EURZAR,20101012,153600,9.557,9.562,9.557,9.562
EURZAR,20101012,153700,9.562,9.562,9.562,9.562
EURZAR,20101012,153800,9.562,9.562,9.560,9.561
EURZAR,20101012,153900,9.561,9.561,9.560,9.560
EURZAR,20101012,154000,9.560,9.561,9.558,9.558
EURZAR,20101012,154100,9.557,9.558,9.557,9.558
EURZAR,20101012,154200,9.557,9.558,9.557,9.558
EURZAR,20101012,154300,9.558,9.558,9.557,9.557
EURZAR,20101012,154400,9.557,9.559,9.557,9.559
EURZAR,20101012,154500,9.560,9.560,9.557,9.557
EURZAR,20101012,154600,9.556,9.556,9.551,9.554
EURZAR,20101012,154700,9.555,9.557,9.555,9.555
EURZAR,20101012,154800,9.554,9.559,9.554,9.559
EURZAR,20101012,154900,9.559,9.559,9.558,9.559
EURZAR,20101012,155000,9.561,9.564,9.561,9.564
EURZAR,20101012,155100,9.564,9.564,9.556,9.556
EURZAR,20101012,155200,9.557,9.562,9.557,9.562
EURZAR,20101012,155300,9.562,9.562,9.561,9.562
EURZAR,20101012,155400,9.562,9.562,9.561,9.561
EURZAR,20101012,155500,9.561,9.561,9.560,9.561
EURZAR,20101012,155600,9.561,9.561,9.559,9.559
EURZAR,20101012,155700,9.559,9.559,9.559,9.559
EURZAR,20101012,155800,9.560,9.560,9.559,9.559
EURZAR,20101012,155900,9.559,9.560,9.559,9.560
EURZAR,20101012,160000,9.559,9.559,9.556,9.556
EURZAR,20101012,160100,9.556,9.556,9.554,9.554
EURZAR,20101012,160200,9.554,9.557,9.554,9.554
EURZAR,20101012,160300,9.553,9.553,9.552,9.552
EURZAR,20101012,160400,9.552,9.552,9.550,9.552
EURZAR,20101012,160500,9.553,9.553,9.552,9.552
EURZAR,20101012,160600,9.552,9.552,9.552,9.552
EURZAR,20101012,160700,9.554,9.556,9.554,9.555
EURZAR,20101012,160800,9.554,9.555,9.554,9.555
EURZAR,20101012,160900,9.556,9.558,9.556,9.558
EURZAR,20101012,161000,9.559,9.559,9.559,9.559
EURZAR,20101012,161100,9.560,9.562,9.560,9.562
EURZAR,20101012,161200,9.562,9.562,9.562,9.562
EURZAR,20101012,161300,9.562,9.565,9.562,9.564
EURZAR,20101012,161400,9.563,9.564,9.563,9.564
EURZAR,20101012,161500,9.564,9.566,9.564,9.564
EURZAR,20101012,161600,9.565,9.567,9.565,9.566
EURZAR,20101012,161700,9.566,9.566,9.566,9.566
EURZAR,20101012,161800,9.566,9.567,9.566,9.567
EURZAR,20101012,161900,9.567,9.567,9.566,9.566
EURZAR,20101012,162000,9.566,9.566,9.565,9.565
EURZAR,20101012,162100,9.565,9.565,9.564,9.564
EURZAR,20101012,162200,9.563,9.564,9.562,9.564
EURZAR,20101012,162300,9.563,9.565,9.563,9.565
EURZAR,20101012,162400,9.564,9.564,9.562,9.564
EURZAR,20101012,162500,9.564,9.564,9.564,9.564
EURZAR,20101012,162600,9.562,9.562,9.561,9.561
EURZAR,20101012,162700,9.560,9.560,9.559,9.559
EURZAR,20101012,162800,9.559,9.559,9.559,9.559
EURZAR,20101012,162900,9.559,9.561,9.559,9.559
EURZAR,20101012,163000,9.558,9.558,9.555,9.555
EURZAR,20101012,163100,9.555,9.556,9.555,9.556
EURZAR,20101012,163200,9.557,9.558,9.556,9.558
EURZAR,20101012,163300,9.558,9.560,9.558,9.560
EURZAR,20101012,163400,9.559,9.559,9.558,9.558
EURZAR,20101012,163500,9.559,9.559,9.559,9.559
EURZAR,20101012,163600,9.560,9.560,9.558,9.558
EURZAR,20101012,163700,9.558,9.561,9.558,9.561
EURZAR,20101012,163800,9.560,9.560,9.558,9.558
EURZAR,20101012,163900,9.557,9.557,9.556,9.557
EURZAR,20101012,164000,9.557,9.557,9.553,9.553
EURZAR,20101012,164100,9.552,9.552,9.552,9.552
EURZAR,20101012,164200,9.552,9.552,9.548,9.548
EURZAR,20101012,164300,9.549,9.549,9.547,9.547
EURZAR,20101012,164400,9.547,9.547,9.541,9.541
EURZAR,20101012,164500,9.539,9.539,9.537,9.537
EURZAR,20101012,164600,9.537,9.537,9.531,9.531
EURZAR,20101012,164700,9.532,9.532,9.526,9.526
EURZAR,20101012,164800,9.524,9.524,9.523,9.524
EURZAR,20101012,164900,9.524,9.528,9.524,9.527
EURZAR,20101012,165000,9.527,9.528,9.527,9.527
EURZAR,20101012,165100,9.528,9.528,9.526,9.526
EURZAR,20101012,165200,9.527,9.528,9.526,9.526
EURZAR,20101012,165300,9.526,9.526,9.510,9.512
EURZAR,20101012,165400,9.511,9.512,9.510,9.512
EURZAR,20101012,165500,9.512,9.514,9.512,9.514
EURZAR,20101012,165600,9.516,9.517,9.516,9.517
EURZAR,20101012,165700,9.517,9.517,9.517,9.517
EURZAR,20101012,165800,9.516,9.523,9.515,9.521
EURZAR,20101012,165900,9.521,9.521,9.512,9.512
EURZAR,20101012,170000,9.510,9.510,9.503,9.503
EURZAR,20101012,170100,9.505,9.510,9.505,9.510
EURZAR,20101012,170200,9.509,9.511,9.509,9.511
EURZAR,20101012,170300,9.512,9.512,9.512,9.512
EURZAR,20101012,170400,9.512,9.513,9.510,9.513
EURZAR,20101012,170500,9.514,9.514,9.513,9.513
EURZAR,20101012,170600,9.514,9.514,9.513,9.513
EURZAR,20101012,170700,9.514,9.521,9.513,9.521
EURZAR,20101012,170800,9.520,9.521,9.519,9.519
EURZAR,20101012,170900,9.517,9.517,9.514,9.514
EURZAR,20101012,171000,9.514,9.514,9.513,9.513
EURZAR,20101012,171100,9.512,9.516,9.512,9.516
EURZAR,20101012,171200,9.518,9.521,9.518,9.521
EURZAR,20101012,171300,9.520,9.520,9.518,9.518
EURZAR,20101012,171400,9.517,9.518,9.517,9.518
EURZAR,20101012,171500,9.517,9.518,9.517,9.518
EURZAR,20101012,171600,9.518,9.519,9.518,9.519
EURZAR,20101012,171700,9.519,9.519,9.517,9.517
EURZAR,20101012,171800,9.516,9.516,9.515,9.515
EURZAR,20101012,171900,9.516,9.516,9.516,9.516
EURZAR,20101012,172000,9.516,9.519,9.516,9.519
EURZAR,20101012,172100,9.519,9.520,9.519,9.520
EURZAR,20101012,172200,9.519,9.519,9.519,9.519
EURZAR,20101012,172300,9.519,9.519,9.519,9.519
EURZAR,20101012,172400,9.519,9.520,9.519,9.519
EURZAR,20101012,172500,9.517,9.517,9.516,9.516
EURZAR,20101012,172600,9.517,9.519,9.517,9.518
EURZAR,20101012,172700,9.518,9.518,9.517,9.517
EURZAR,20101012,172800,9.516,9.516,9.516,9.516
EURZAR,20101012,172900,9.516,9.517,9.515,9.515
EURZAR,20101012,173000,9.516,9.518,9.516,9.518
EURZAR,20101012,173100,9.519,9.521,9.519,9.520
EURZAR,20101012,173200,9.519,9.521,9.519,9.521
EURZAR,20101012,173300,9.521,9.522,9.521,9.521
EURZAR,20101012,173400,9.522,9.523,9.522,9.523
EURZAR,20101012,173500,9.523,9.523,9.522,9.522
EURZAR,20101012,173600,9.521,9.523,9.521,9.523
EURZAR,20101012,173700,9.524,9.524,9.524,9.524
EURZAR,20101012,173800,9.524,9.527,9.524,9.526
EURZAR,20101012,173900,9.524,9.527,9.524,9.527
EURZAR,20101012,174000,9.528,9.528,9.527,9.527
EURZAR,20101012,174100,9.526,9.526,9.523,9.523
EURZAR,20101012,174200,9.523,9.524,9.521,9.522
EURZAR,20101012,174300,9.522,9.525,9.522,9.525
EURZAR,20101012,174400,9.526,9.526,9.524,9.524
EURZAR,20101012,174500,9.523,9.523,9.520,9.520
EURZAR,20101012,174600,9.521,9.521,9.516,9.517
EURZAR,20101012,174700,9.518,9.521,9.518,9.521
EURZAR,20101012,174800,9.521,9.523,9.521,9.521
EURZAR,20101012,174900,9.521,9.521,9.516,9.516
EURZAR,20101012,175000,9.515,9.516,9.515,9.516
EURZAR,20101012,175100,9.515,9.515,9.514,9.514
EURZAR,20101012,175200,9.514,9.514,9.514,9.514
EURZAR,20101012,175300,9.515,9.516,9.514,9.514
EURZAR,20101012,175400,9.514,9.515,9.513,9.515
EURZAR,20101012,175500,9.516,9.517,9.516,9.517
EURZAR,20101012,175600,9.516,9.516,9.516,9.516
EURZAR,20101012,175700,9.516,9.516,9.515,9.516
EURZAR,20101012,175800,9.516,9.517,9.516,9.516
EURZAR,20101012,175900,9.516,9.516,9.516,9.516
EURZAR,20101012,180000,9.516,9.516,9.516,9.516
EURZAR,20101012,180100,9.519,9.533,9.519,9.531
EURZAR,20101012,180200,9.532,9.535,9.532,9.533
EURZAR,20101012,180300,9.532,9.532,9.525,9.525
EURZAR,20101012,180400,9.527,9.527,9.525,9.526
EURZAR,20101012,180500,9.527,9.527,9.523,9.523
EURZAR,20101012,180600,9.521,9.523,9.521,9.523
EURZAR,20101012,180700,9.524,9.529,9.524,9.529
EURZAR,20101012,180800,9.530,9.531,9.530,9.531
EURZAR,20101012,180900,9.530,9.530,9.529,9.529
EURZAR,20101012,181000,9.528,9.529,9.527,9.529
EURZAR,20101012,181100,9.530,9.531,9.530,9.530
EURZAR,20101012,181200,9.529,9.534,9.529,9.534
EURZAR,20101012,181300,9.535,9.537,9.535,9.537
EURZAR,20101012,181400,9.537,9.537,9.534,9.534
EURZAR,20101012,181500,9.533,9.536,9.533,9.536
EURZAR,20101012,181600,9.535,9.536,9.535,9.536
EURZAR,20101012,181700,9.536,9.537,9.536,9.536
EURZAR,20101012,181800,9.535,9.535,9.534,9.535
EURZAR,20101012,181900,9.536,9.538,9.536,9.538
EURZAR,20101012,182000,9.538,9.538,9.536,9.536
EURZAR,20101012,182100,9.536,9.536,9.535,9.536
EURZAR,20101012,182200,9.536,9.537,9.536,9.536
EURZAR,20101012,182300,9.535,9.536,9.535,9.536
EURZAR,20101012,182400,9.536,9.536,9.534,9.534
EURZAR,20101012,182500,9.533,9.536,9.533,9.536
EURZAR,20101012,182600,9.536,9.536,9.536,9.536
EURZAR,20101012,182700,9.535,9.535,9.534,9.534
EURZAR,20101012,182800,9.534,9.534,9.532,9.533
EURZAR,20101012,182900,9.534,9.534,9.534,9.534
EURZAR,20101012,183000,9.534,9.535,9.534,9.534
EURZAR,20101012,183100,9.534,9.536,9.534,9.536
EURZAR,20101012,183200,9.536,9.538,9.536,9.538
EURZAR,20101012,183300,9.538,9.542,9.538,9.541
EURZAR,20101012,183400,9.540,9.541,9.540,9.541
EURZAR,20101012,183500,9.541,9.542,9.541,9.542
EURZAR,20101012,183600,9.542,9.542,9.540,9.540
EURZAR,20101012,183700,9.539,9.539,9.538,9.538
EURZAR,20101012,183800,9.538,9.538,9.538,9.538
EURZAR,20101012,183900,9.538,9.541,9.538,9.541
EURZAR,20101012,184000,9.542,9.545,9.542,9.545
EURZAR,20101012,184100,9.545,9.545,9.545,9.545
EURZAR,20101012,184200,9.544,9.545,9.544,9.545
EURZAR,20101012,184300,9.545,9.545,9.545,9.545
EURZAR,20101012,184400,9.543,9.544,9.542,9.544
EURZAR,20101012,184500,9.546,9.546,9.545,9.545
EURZAR,20101012,184600,9.545,9.545,9.545,9.545
EURZAR,20101012,184700,9.546,9.546,9.545,9.545
EURZAR,20101012,184800,9.545,9.545,9.545,9.545
EURZAR,20101012,184900,9.545,9.545,9.545,9.545
EURZAR,20101012,185000,9.545,9.545,9.545,9.545
EURZAR,20101012,185100,9.545,9.545,9.544,9.544
EURZAR,20101012,185200,9.544,9.544,9.544,9.544
EURZAR,20101012,185300,9.545,9.545,9.545,9.545
EURZAR,20101012,185400,9.545,9.545,9.544,9.544
EURZAR,20101012,185500,9.544,9.544,9.544,9.544
EURZAR,20101012,185600,9.544,9.545,9.544,9.545
EURZAR,20101012,185700,9.545,9.547,9.545,9.547
EURZAR,20101012,185800,9.547,9.547,9.547,9.547
EURZAR,20101012,185900,9.547,9.547,9.547,9.547
EURZAR,20101012,190000,9.547,9.547,9.545,9.546
EURZAR,20101012,190100,9.547,9.548,9.547,9.548
EURZAR,20101012,190200,9.548,9.548,9.546,9.546
EURZAR,20101012,190300,9.545,9.545,9.541,9.541
EURZAR,20101012,190400,9.541,9.541,9.537,9.537
EURZAR,20101012,190500,9.537,9.537,9.537,9.537
EURZAR,20101012,190600,9.537,9.537,9.533,9.533
EURZAR,20101012,190700,9.532,9.533,9.532,9.533
EURZAR,20101012,190800,9.534,9.534,9.534,9.534
EURZAR,20101012,190900,9.534,9.535,9.534,9.535
EURZAR,20101012,191000,9.536,9.536,9.530,9.531
EURZAR,20101012,191100,9.531,9.531,9.531,9.531
EURZAR,20101012,191200,9.532,9.532,9.532,9.532
EURZAR,20101012,191300,9.531,9.531,9.528,9.528
EURZAR,20101012,191400,9.527,9.527,9.527,9.527
EURZAR,20101012,191500,9.529,9.529,9.528,9.528
EURZAR,20101012,191600,9.528,9.528,9.528,9.528
EURZAR,20101012,191700,9.528,9.528,9.528,9.528
EURZAR,20101012,191800,9.529,9.529,9.528,9.528
EURZAR,20101012,191900,9.529,9.529,9.529,9.529
EURZAR,20101012,192000,9.530,9.530,9.530,9.530
EURZAR,20101012,192100,9.529,9.529,9.529,9.529
EURZAR,20101012,192200,9.523,9.523,9.516,9.518
EURZAR,20101012,192300,9.518,9.520,9.518,9.519
EURZAR,20101012,192400,9.520,9.525,9.520,9.525
EURZAR,20101012,192500,9.526,9.527,9.526,9.527
EURZAR,20101012,192600,9.527,9.528,9.527,9.528
EURZAR,20101012,192700,9.529,9.529,9.527,9.527
EURZAR,20101012,192800,9.526,9.526,9.524,9.524
EURZAR,20101012,192900,9.524,9.526,9.524,9.525
EURZAR,20101012,193000,9.523,9.523,9.518,9.518
EURZAR,20101012,193100,9.518,9.518,9.517,9.517
EURZAR,20101012,193200,9.518,9.519,9.518,9.519
EURZAR,20101012,193300,9.519,9.519,9.519,9.519
EURZAR,20101012,193400,9.519,9.519,9.518,9.519
EURZAR,20101012,193500,9.519,9.520,9.519,9.520
EURZAR,20101012,193600,9.520,9.520,9.520,9.520
EURZAR,20101012,193700,9.520,9.520,9.520,9.520
EURZAR,20101012,193800,9.520,9.522,9.520,9.522
EURZAR,20101012,193900,9.521,9.521,9.521,9.521
EURZAR,20101012,194000,9.523,9.523,9.523,9.523
EURZAR,20101012,194100,9.523,9.527,9.523,9.527
EURZAR,20101012,194200,9.527,9.527,9.524,9.524
EURZAR,20101012,194300,9.524,9.524,9.524,9.524
EURZAR,20101012,194400,9.524,9.524,9.524,9.524
EURZAR,20101012,194500,9.525,9.525,9.525,9.525
EURZAR,20101012,194600,9.526,9.526,9.525,9.525
EURZAR,20101012,194700,9.524,9.524,9.523,9.523
EURZAR,20101012,194800,9.523,9.523,9.523,9.523
EURZAR,20101012,194900,9.523,9.524,9.523,9.524
EURZAR,20101012,195000,9.525,9.525,9.524,9.524
EURZAR,20101012,195100,9.524,9.524,9.523,9.523
EURZAR,20101012,195200,9.523,9.523,9.523,9.523
EURZAR,20101012,195300,9.524,9.524,9.524,9.524
EURZAR,20101012,195400,9.524,9.525,9.524,9.524
EURZAR,20101012,195500,9.524,9.524,9.522,9.522
EURZAR,20101012,195600,9.522,9.522,9.520,9.520
EURZAR,20101012,195700,9.520,9.520,9.517,9.517
EURZAR,20101012,195800,9.516,9.516,9.516,9.516
EURZAR,20101012,195900,9.516,9.516,9.516,9.516
EURZAR,20101012,200000,9.516,9.517,9.516,9.517
EURZAR,20101012,200100,9.513,9.513,9.507,9.507
EURZAR,20101012,200200,9.508,9.522,9.508,9.522
EURZAR,20101012,200300,9.523,9.530,9.523,9.530
EURZAR,20101012,200400,9.531,9.531,9.522,9.522
EURZAR,20101012,200500,9.523,9.528,9.516,9.516
EURZAR,20101012,200600,9.517,9.517,9.509,9.509
EURZAR,20101012,200700,9.507,9.515,9.506,9.515
EURZAR,20101012,200800,9.516,9.516,9.512,9.512
EURZAR,20101012,200900,9.511,9.521,9.511,9.520
EURZAR,20101012,201000,9.517,9.517,9.510,9.512
EURZAR,20101012,201100,9.513,9.515,9.511,9.512
EURZAR,20101012,201200,9.513,9.521,9.513,9.521
EURZAR,20101012,201300,9.522,9.522,9.517,9.517
EURZAR,20101012,201400,9.516,9.516,9.513,9.513
EURZAR,20101012,201500,9.514,9.526,9.514,9.526
EURZAR,20101012,201600,9.527,9.527,9.521,9.521
EURZAR,20101012,201700,9.520,9.526,9.520,9.526
EURZAR,20101012,201800,9.527,9.528,9.526,9.528
EURZAR,20101012,201900,9.531,9.534,9.526,9.526
EURZAR,20101012,202000,9.526,9.526,9.521,9.523
EURZAR,20101012,202100,9.524,9.524,9.522,9.522
EURZAR,20101012,202200,9.523,9.523,9.519,9.519
EURZAR,20101012,202300,9.519,9.522,9.518,9.522
EURZAR,20101012,202400,9.521,9.521,9.519,9.519
EURZAR,20101012,202500,9.521,9.527,9.521,9.527
EURZAR,20101012,202600,9.527,9.529,9.527,9.529
EURZAR,20101012,202700,9.530,9.531,9.529,9.529
EURZAR,20101012,202800,9.528,9.529,9.527,9.529
EURZAR,20101012,202900,9.530,9.530,9.528,9.528
EURZAR,20101012,203000,9.528,9.534,9.528,9.534
EURZAR,20101012,203100,9.535,9.538,9.535,9.536
EURZAR,20101012,203200,9.535,9.535,9.531,9.531
EURZAR,20101012,203300,9.531,9.531,9.531,9.531
EURZAR,20101012,203400,9.530,9.530,9.528,9.528
EURZAR,20101012,203500,9.528,9.531,9.528,9.531
EURZAR,20101012,203600,9.533,9.533,9.531,9.532
EURZAR,20101012,203700,9.533,9.534,9.533,9.534
EURZAR,20101012,203800,9.535,9.535,9.535,9.535
EURZAR,20101012,203900,9.534,9.534,9.533,9.533
EURZAR,20101012,204000,9.533,9.533,9.531,9.531
EURZAR,20101012,204100,9.531,9.531,9.531,9.531
EURZAR,20101012,204200,9.531,9.537,9.531,9.537
EURZAR,20101012,204300,9.537,9.537,9.535,9.535
EURZAR,20101012,204400,9.534,9.535,9.534,9.534
EURZAR,20101012,204500,9.534,9.534,9.528,9.530
EURZAR,20101012,204600,9.530,9.530,9.529,9.529
EURZAR,20101012,204700,9.530,9.533,9.530,9.533
EURZAR,20101012,204800,9.534,9.535,9.534,9.535
EURZAR,20101012,204900,9.535,9.535,9.531,9.531
EURZAR,20101012,205000,9.531,9.531,9.530,9.530
EURZAR,20101012,205100,9.530,9.530,9.527,9.527
EURZAR,20101012,205200,9.527,9.527,9.527,9.527
EURZAR,20101012,205300,9.526,9.526,9.524,9.524
EURZAR,20101012,205400,9.524,9.524,9.524,9.524
EURZAR,20101012,205500,9.524,9.524,9.524,9.524
EURZAR,20101012,205600,9.524,9.525,9.524,9.525
EURZAR,20101012,205700,9.524,9.524,9.524,9.524
EURZAR,20101012,205800,9.524,9.524,9.523,9.523
EURZAR,20101012,205900,9.523,9.524,9.523,9.524
EURZAR,20101012,210000,9.524,9.524,9.524,9.524
EURZAR,20101012,210100,9.524,9.524,9.524,9.524
EURZAR,20101012,210200,9.523,9.524,9.523,9.524
EURZAR,20101012,210300,9.524,9.526,9.524,9.526
EURZAR,20101012,210400,9.525,9.525,9.524,9.524
EURZAR,20101012,210500,9.524,9.527,9.524,9.526
EURZAR,20101012,210600,9.526,9.528,9.526,9.528
EURZAR,20101012,210700,9.528,9.528,9.528,9.528
EURZAR,20101012,210800,9.527,9.527,9.527,9.527
EURZAR,20101012,210900,9.527,9.528,9.526,9.528
EURZAR,20101012,211000,9.530,9.530,9.530,9.530
EURZAR,20101012,211100,9.530,9.533,9.530,9.533
EURZAR,20101012,211200,9.534,9.535,9.534,9.535
EURZAR,20101012,211300,9.535,9.535,9.534,9.534
EURZAR,20101012,211400,9.533,9.533,9.533,9.533
EURZAR,20101012,211500,9.533,9.533,9.533,9.533
EURZAR,20101012,211600,9.533,9.534,9.533,9.534
EURZAR,20101012,211700,9.534,9.535,9.534,9.535
EURZAR,20101012,211800,9.535,9.535,9.535,9.535
EURZAR,20101012,211900,9.535,9.535,9.535,9.535
EURZAR,20101012,212000,9.535,9.535,9.535,9.535
EURZAR,20101012,212100,9.534,9.535,9.534,9.535
EURZAR,20101012,212200,9.535,9.535,9.535,9.535
EURZAR,20101012,212300,9.536,9.538,9.536,9.537
EURZAR,20101012,212400,9.536,9.537,9.535,9.537
EURZAR,20101012,212500,9.536,9.536,9.535,9.535
EURZAR,20101012,212600,9.535,9.536,9.535,9.536
EURZAR,20101012,212700,9.536,9.537,9.536,9.536
EURZAR,20101012,212800,9.536,9.536,9.535,9.535
EURZAR,20101012,212900,9.535,9.536,9.534,9.536
EURZAR,20101012,213000,9.536,9.536,9.535,9.536
EURZAR,20101012,213100,9.536,9.536,9.536,9.536
EURZAR,20101012,213200,9.536,9.536,9.536,9.536
EURZAR,20101012,213300,9.536,9.536,9.535,9.535
EURZAR,20101012,213400,9.535,9.535,9.533,9.533
EURZAR,20101012,213500,9.533,9.533,9.533,9.533
EURZAR,20101012,213600,9.533,9.534,9.533,9.534
EURZAR,20101012,213700,9.534,9.534,9.533,9.533
EURZAR,20101012,213800,9.533,9.534,9.533,9.533
EURZAR,20101012,213900,9.532,9.532,9.530,9.530
EURZAR,20101012,214000,9.530,9.531,9.530,9.530
EURZAR,20101012,214100,9.530,9.530,9.528,9.528
EURZAR,20101012,214200,9.528,9.528,9.526,9.526
EURZAR,20101012,214300,9.525,9.525,9.523,9.524
EURZAR,20101012,214400,9.524,9.524,9.523,9.523
EURZAR,20101012,214500,9.523,9.523,9.523,9.523
EURZAR,20101012,214600,9.523,9.523,9.523,9.523
EURZAR,20101012,214700,9.523,9.524,9.523,9.524
EURZAR,20101012,214800,9.524,9.524,9.524,9.524
EURZAR,20101012,214900,9.523,9.524,9.523,9.524
EURZAR,20101012,215000,9.524,9.524,9.524,9.524
EURZAR,20101012,215100,9.524,9.526,9.524,9.525
EURZAR,20101012,215200,9.525,9.525,9.525,9.525
EURZAR,20101012,215300,9.524,9.526,9.524,9.526
EURZAR,20101012,215400,9.525,9.525,9.525,9.525
EURZAR,20101012,215500,9.525,9.527,9.525,9.527
EURZAR,20101012,215600,9.528,9.528,9.528,9.528
EURZAR,20101012,215700,9.528,9.528,9.524,9.524
EURZAR,20101012,215800,9.524,9.526,9.524,9.526
EURZAR,20101012,215900,9.526,9.528,9.526,9.528
EURZAR,20101012,220000,9.528,9.529,9.528,9.528
EURZAR,20101012,220100,9.526,9.526,9.524,9.524
EURZAR,20101012,220200,9.526,9.526,9.526,9.526
EURZAR,20101012,220300,9.526,9.526,9.524,9.524
EURZAR,20101012,220400,9.524,9.526,9.524,9.526
EURZAR,20101012,220500,9.526,9.526,9.525,9.525
EURZAR,20101012,220600,9.525,9.525,9.524,9.524
EURZAR,20101012,220700,9.524,9.524,9.524,9.524
EURZAR,20101012,220800,9.525,9.526,9.525,9.526
EURZAR,20101012,220900,9.526,9.526,9.525,9.525
EURZAR,20101012,221000,9.524,9.524,9.524,9.524
EURZAR,20101012,221100,9.524,9.524,9.524,9.524
EURZAR,20101012,221200,9.524,9.524,9.523,9.523
EURZAR,20101012,221300,9.523,9.524,9.523,9.524
EURZAR,20101012,221400,9.524,9.524,9.524,9.524
EURZAR,20101012,221500,9.524,9.524,9.523,9.524
EURZAR,20101012,221600,9.524,9.526,9.524,9.526
EURZAR,20101012,221700,9.526,9.526,9.525,9.525
EURZAR,20101012,221800,9.525,9.525,9.525,9.525
EURZAR,20101012,221900,9.525,9.526,9.525,9.526
EURZAR,20101012,222000,9.526,9.526,9.526,9.526
EURZAR,20101012,222100,9.527,9.527,9.527,9.527
EURZAR,20101012,222200,9.528,9.528,9.527,9.527
EURZAR,20101012,222300,9.527,9.527,9.527,9.527
EURZAR,20101012,222400,9.527,9.528,9.527,9.528
EURZAR,20101012,222500,9.528,9.528,9.527,9.527
EURZAR,20101012,222600,9.527,9.527,9.527,9.527
EURZAR,20101012,222700,9.527,9.527,9.527,9.527
EURZAR,20101012,222800,9.527,9.527,9.527,9.527
EURZAR,20101012,222900,9.526,9.526,9.525,9.525
EURZAR,20101012,223000,9.524,9.524,9.524,9.524
EURZAR,20101012,223100,9.524,9.524,9.524,9.524
EURZAR,20101012,223200,9.524,9.524,9.524,9.524
EURZAR,20101012,223300,9.524,9.524,9.524,9.524
EURZAR,20101012,223400,9.524,9.524,9.524,9.524
EURZAR,20101012,223500,9.524,9.524,9.524,9.524
EURZAR,20101012,223600,9.524,9.526,9.524,9.526
EURZAR,20101012,223700,9.526,9.526,9.526,9.526
EURZAR,20101012,223800,9.526,9.527,9.526,9.527
EURZAR,20101012,223900,9.527,9.527,9.526,9.526
EURZAR,20101012,224000,9.526,9.526,9.526,9.526
EURZAR,20101012,224100,9.526,9.527,9.526,9.526
EURZAR,20101012,224200,9.526,9.526,9.525,9.525
EURZAR,20101012,224300,9.525,9.525,9.524,9.524
EURZAR,20101012,224400,9.524,9.524,9.524,9.524
EURZAR,20101012,224500,9.523,9.523,9.523,9.523
EURZAR,20101012,224600,9.523,9.523,9.523,9.523
EURZAR,20101012,224700,9.523,9.523,9.522,9.522
EURZAR,20101012,224800,9.522,9.522,9.522,9.522
EURZAR,20101012,224900,9.522,9.523,9.522,9.523
EURZAR,20101012,225000,9.523,9.523,9.522,9.522
EURZAR,20101012,225100,9.522,9.523,9.522,9.523
EURZAR,20101012,225200,9.523,9.524,9.523,9.524
EURZAR,20101012,225300,9.524,9.524,9.524,9.524
EURZAR,20101012,225400,9.524,9.526,9.524,9.526
EURZAR,20101012,225500,9.526,9.527,9.526,9.527
EURZAR,20101012,225600,9.527,9.527,9.527,9.527
EURZAR,20101012,225700,9.530,9.535,9.530,9.535
EURZAR,20101012,225800,9.535,9.535,9.534,9.534
EURZAR,20101012,225900,9.533,9.534,9.533,9.534
EURZAR,20101012,230000,9.535,9.535,9.535,9.535
EURZAR,20101012,230100,9.536,9.538,9.536,9.538
EURZAR,20101012,230200,9.538,9.538,9.538,9.538
EURZAR,20101012,230300,9.538,9.538,9.538,9.538
EURZAR,20101012,230400,9.538,9.538,9.537,9.537
EURZAR,20101012,230500,9.537,9.537,9.536,9.536
EURZAR,20101012,230600,9.535,9.535,9.535,9.535
EURZAR,20101012,230700,9.535,9.535,9.535,9.535
EURZAR,20101012,230800,9.535,9.535,9.534,9.534
EURZAR,20101012,230900,9.533,9.533,9.533,9.533
EURZAR,20101012,231000,9.534,9.534,9.527,9.527
EURZAR,20101012,231100,9.528,9.531,9.528,9.531
EURZAR,20101012,231200,9.531,9.534,9.531,9.534
EURZAR,20101012,231300,9.535,9.535,9.535,9.535
EURZAR,20101012,231400,9.536,9.536,9.536,9.536
EURZAR,20101012,231500,9.536,9.536,9.536,9.536
EURZAR,20101012,231600,9.536,9.536,9.536,9.536
EURZAR,20101012,231700,9.535,9.535,9.535,9.535
EURZAR,20101012,231800,9.535,9.539,9.535,9.539
EURZAR,20101012,231900,9.540,9.540,9.538,9.538
EURZAR,20101012,232000,9.533,9.533,9.527,9.527
EURZAR,20101012,232100,9.527,9.527,9.526,9.526
EURZAR,20101012,232200,9.526,9.527,9.526,9.527
EURZAR,20101012,232300,9.527,9.527,9.527,9.527
EURZAR,20101012,232400,9.527,9.527,9.527,9.527
EURZAR,20101012,232500,9.527,9.527,9.527,9.527
EURZAR,20101012,232600,9.527,9.527,9.526,9.526
EURZAR,20101012,232700,9.526,9.526,9.525,9.526
EURZAR,20101012,232800,9.526,9.526,9.522,9.522
EURZAR,20101012,232900,9.522,9.522,9.522,9.522
EURZAR,20101012,233000,9.522,9.522,9.522,9.522
EURZAR,20101012,233100,9.522,9.522,9.522,9.522
EURZAR,20101012,233200,9.522,9.522,9.521,9.522
EURZAR,20101012,233300,9.522,9.522,9.522,9.522
EURZAR,20101012,233400,9.521,9.521,9.521,9.521
EURZAR,20101012,233500,9.521,9.521,9.520,9.520
EURZAR,20101012,233600,9.521,9.521,9.519,9.519
EURZAR,20101012,233700,9.519,9.519,9.519,9.519
EURZAR,20101012,233800,9.519,9.519,9.519,9.519
EURZAR,20101012,233900,9.519,9.519,9.518,9.518
EURZAR,20101012,234000,9.519,9.519,9.519,9.519
EURZAR,20101012,234100,9.519,9.519,9.519,9.519
EURZAR,20101012,234200,9.519,9.519,9.517,9.517
EURZAR,20101012,234300,9.517,9.518,9.517,9.518
EURZAR,20101012,234400,9.518,9.518,9.518,9.518
EURZAR,20101012,234500,9.517,9.517,9.517,9.517
EURZAR,20101012,234600,9.517,9.517,9.516,9.516
EURZAR,20101012,234700,9.516,9.516,9.516,9.516
EURZAR,20101012,234800,9.516,9.517,9.516,9.517
EURZAR,20101012,234900,9.519,9.519,9.519,9.519
EURZAR,20101012,235000,9.519,9.519,9.517,9.517
EURZAR,20101012,235100,9.517,9.517,9.516,9.516
EURZAR,20101012,235200,9.516,9.516,9.516,9.516
EURZAR,20101012,235300,9.516,9.516,9.516,9.516
EURZAR,20101012,235400,9.516,9.516,9.516,9.516
EURZAR,20101012,235500,9.516,9.517,9.516,9.517
EURZAR,20101012,235600,9.517,9.517,9.517,9.517
EURZAR,20101012,235700,9.520,9.520,9.520,9.520
EURZAR,20101012,235800,9.519,9.519,9.519,9.519
EURZAR,20101012,235900,9.519,9.519,9.518,9.518
EURZAR,20101013,000000,9.518,9.519,9.518,9.519
XAUEUR,20101012,000100,974.9,975.0,974.9,975.0
XAUEUR,20101012,000200,975.1,975.1,975.1,975.1
XAUEUR,20101012,000300,975.0,975.1,975.0,975.1
XAUEUR,20101012,000400,975.0,975.0,974.9,975.0
XAUEUR,20101012,000500,975.1,975.8,975.1,975.8
XAUEUR,20101012,000600,975.9,975.9,975.9,975.9
XAUEUR,20101012,000700,975.8,975.8,975.8,975.8
XAUEUR,20101012,000800,975.9,975.9,975.9,975.9
XAUEUR,20101012,000900,975.8,975.8,975.7,975.7
XAUEUR,20101012,001000,975.8,975.8,975.8,975.8
XAUEUR,20101012,001100,975.7,975.7,975.6,975.6
XAUEUR,20101012,001200,975.7,975.7,975.5,975.5
XAUEUR,20101012,001300,975.6,975.6,975.5,975.5
XAUEUR,20101012,001400,975.6,975.7,975.6,975.7
XAUEUR,20101012,001600,975.6,975.6,975.5,975.5
XAUEUR,20101012,001700,975.4,975.4,975.4,975.4
XAUEUR,20101012,001900,975.5,975.5,975.3,975.3
XAUEUR,20101012,002000,975.2,975.2,975.0,975.2
XAUEUR,20101012,002100,975.3,975.3,975.2,975.2
XAUEUR,20101012,002200,975.3,975.3,975.3,975.3
XAUEUR,20101012,002300,975.2,975.2,975.2,975.2
XAUEUR,20101012,002500,975.3,975.3,975.3,975.3
XAUEUR,20101012,002600,975.5,975.5,975.5,975.5
XAUEUR,20101012,002700,975.6,975.7,975.6,975.7
XAUEUR,20101012,002800,975.8,975.8,975.8,975.8
XAUEUR,20101012,003100,975.7,975.7,975.7,975.7
XAUEUR,20101012,003200,975.8,975.8,975.7,975.7
XAUEUR,20101012,003500,975.8,975.8,975.8,975.8
XAUEUR,20101012,003700,975.7,975.7,975.7,975.7
XAUEUR,20101012,004000,975.6,975.6,975.6,975.6
XAUEUR,20101012,004100,975.5,975.6,975.5,975.6
XAUEUR,20101012,004300,975.7,975.7,975.5,975.5
XAUEUR,20101012,004600,975.3,975.3,975.2,975.2
XAUEUR,20101012,005100,975.2,975.2,975.2,975.2
XAUEUR,20101012,005300,975.0,975.1,975.0,975.1
XAUEUR,20101012,005400,975.2,975.2,975.2,975.2
XAUEUR,20101012,005500,975.1,975.1,975.0,975.1
XAUEUR,20101012,005600,975.2,975.2,975.2,975.2
XAUEUR,20101012,005700,975.4,975.4,975.4,975.4
XAUEUR,20101012,005800,975.3,975.3,975.3,975.3
XAUEUR,20101012,010000,975.4,975.4,975.4,975.4
XAUEUR,20101012,010100,975.5,975.5,975.5,975.5
XAUEUR,20101012,010200,975.6,975.6,975.6,975.6
XAUEUR,20101012,010400,975.5,975.5,975.5,975.5
XAUEUR,20101012,010500,975.6,975.7,975.6,975.7
XAUEUR,20101012,010600,975.8,975.8,975.8,975.8
XAUEUR,20101012,010700,975.9,975.9,975.9,975.9
XAUEUR,20101012,010800,975.8,975.8,975.8,975.8
XAUEUR,20101012,010900,975.7,975.8,975.7,975.8
XAUEUR,20101012,011400,975.8,975.8,975.8,975.8
XAUEUR,20101012,011600,975.7,975.7,975.7,975.7
XAUEUR,20101012,011700,975.6,975.6,975.5,975.5
XAUEUR,20101012,011800,975.4,975.4,975.3,975.3
XAUEUR,20101012,011900,975.4,975.5,975.4,975.4
XAUEUR,20101012,012000,975.3,975.3,975.2,975.2
XAUEUR,20101012,012100,975.3,975.5,975.3,975.5
XAUEUR,20101012,012500,975.7,975.8,975.7,975.8
XAUEUR,20101012,012700,975.7,975.7,975.3,975.3
XAUEUR,20101012,012800,975.4,975.5,975.4,975.5
XAUEUR,20101012,012900,975.3,975.3,975.3,975.3
XAUEUR,20101012,013000,975.2,975.2,975.1,975.1
XAUEUR,20101012,013100,975.2,975.2,975.0,975.0
XAUEUR,20101012,013200,974.9,974.9,974.8,974.8
XAUEUR,20101012,013300,974.9,975.0,974.9,975.0
XAUEUR,20101012,013400,975.1,975.1,975.1,975.1
XAUEUR,20101012,013500,975.2,975.2,975.2,975.2
XAUEUR,20101012,013800,975.3,975.6,975.3,975.6
XAUEUR,20101012,013900,975.7,975.8,975.7,975.8
XAUEUR,20101012,014000,975.6,975.7,975.6,975.7
XAUEUR,20101012,014100,975.8,975.8,975.8,975.8
XAUEUR,20101012,014200,975.7,975.7,975.6,975.6
XAUEUR,20101012,014300,975.5,975.5,975.5,975.5
XAUEUR,20101012,014400,975.4,975.5,975.4,975.5
XAUEUR,20101012,014500,975.6,975.8,975.6,975.8
XAUEUR,20101012,014700,975.7,975.7,975.6,975.6
XAUEUR,20101012,014800,975.5,975.5,975.5,975.5
XAUEUR,20101012,014900,975.4,975.4,975.3,975.3
XAUEUR,20101012,015000,975.2,975.2,975.2,975.2
XAUEUR,20101012,015200,975.1,975.2,975.1,975.2
XAUEUR,20101012,015300,975.3,975.3,975.2,975.2
XAUEUR,20101012,015400,975.3,975.3,975.3,975.3
XAUEUR,20101012,015500,975.2,975.2,975.1,975.1
XAUEUR,20101012,015600,975.2,975.2,975.2,975.2
XAUEUR,20101012,015700,975.1,975.2,975.1,975.2
XAUEUR,20101012,015800,975.1,975.1,975.1,975.1
XAUEUR,20101012,015900,975.2,975.4,975.2,975.4
XAUEUR,20101012,020000,975.5,975.6,975.5,975.5
XAUEUR,20101012,020100,975.4,975.6,975.4,975.6
XAUEUR,20101012,020200,975.5,975.5,975.5,975.5
XAUEUR,20101012,020400,975.3,975.3,975.3,975.3
XAUEUR,20101012,020500,975.2,975.2,975.2,975.2
XAUEUR,20101012,020800,975.1,975.1,975.1,975.1
XAUEUR,20101012,020900,975.0,975.0,975.0,975.0
XAUEUR,20101012,021000,975.1,975.2,975.1,975.2
XAUEUR,20101012,021300,975.3,975.4,975.3,975.3
XAUEUR,20101012,021400,975.2,975.6,975.2,975.6
XAUEUR,20101012,021500,975.5,975.5,975.5,975.5
XAUEUR,20101012,021600,975.3,975.3,975.3,975.3
XAUEUR,20101012,021700,975.5,975.5,975.5,975.5
XAUEUR,20101012,021900,975.4,975.4,975.4,975.4
XAUEUR,20101012,022000,975.3,975.3,975.2,975.2
XAUEUR,20101012,022100,975.1,975.1,975.1,975.1
XAUEUR,20101012,022200,975.0,975.0,974.5,974.5
XAUEUR,20101012,022300,974.6,974.7,974.6,974.7
XAUEUR,20101012,022400,974.8,974.8,974.8,974.8
XAUEUR,20101012,022600,974.6,974.6,974.6,974.6
XAUEUR,20101012,022700,974.8,974.8,974.5,974.5
XAUEUR,20101012,022800,974.6,974.7,974.6,974.6
XAUEUR,20101012,022900,974.5,974.5,974.5,974.5
XAUEUR,20101012,023000,974.4,974.4,974.3,974.3
XAUEUR,20101012,023100,974.2,974.2,974.2,974.2
XAUEUR,20101012,023300,974.3,974.3,974.3,974.3
XAUEUR,20101012,023500,974.2,974.3,974.2,974.3
XAUEUR,20101012,023600,974.4,974.6,974.4,974.6
XAUEUR,20101012,023700,974.7,974.7,974.7,974.7
XAUEUR,20101012,023800,974.6,974.6,974.5,974.5
XAUEUR,20101012,023900,974.4,974.5,974.4,974.5
XAUEUR,20101012,024000,974.4,974.4,974.3,974.3
XAUEUR,20101012,024300,974.2,974.3,974.2,974.3
XAUEUR,20101012,024400,974.2,974.2,974.2,974.2
XAUEUR,20101012,024600,974.3,974.5,974.3,974.5
XAUEUR,20101012,024700,974.3,974.3,974.3,974.3
XAUEUR,20101012,024900,974.4,974.5,974.4,974.5
XAUEUR,20101012,025100,974.6,974.6,974.5,974.5
XAUEUR,20101012,025200,974.6,974.6,974.4,974.4
XAUEUR,20101012,025300,974.3,974.3,974.3,974.3
XAUEUR,20101012,025400,974.2,974.5,974.2,974.5
XAUEUR,20101012,025500,974.6,974.7,974.6,974.6
XAUEUR,20101012,025600,974.5,974.5,974.3,974.3
XAUEUR,20101012,025700,974.2,974.2,974.0,974.0
XAUEUR,20101012,025800,974.1,974.2,974.1,974.2
XAUEUR,20101012,025900,974.3,974.3,974.2,974.2
XAUEUR,20101012,030100,974.3,974.5,974.3,974.3
XAUEUR,20101012,030300,974.4,974.5,974.4,974.5
XAUEUR,20101012,030400,974.6,974.8,974.6,974.8
XAUEUR,20101012,030500,974.7,974.7,974.7,974.7
XAUEUR,20101012,030700,974.8,974.8,974.7,974.7
XAUEUR,20101012,030800,974.6,974.6,974.5,974.5
XAUEUR,20101012,030900,974.4,974.4,974.4,974.4
XAUEUR,20101012,031000,974.5,974.5,974.5,974.5
XAUEUR,20101012,031200,974.4,974.4,974.4,974.4
XAUEUR,20101012,031300,974.3,974.3,974.2,974.2
XAUEUR,20101012,031400,974.3,974.3,974.3,974.3
XAUEUR,20101012,031500,974.4,974.5,974.4,974.4
XAUEUR,20101012,031600,974.3,974.3,974.3,974.3
XAUEUR,20101012,031800,974.5,974.5,974.5,974.5
XAUEUR,20101012,032000,974.4,974.4,974.3,974.4
XAUEUR,20101012,032100,974.5,974.5,974.4,974.4
XAUEUR,20101012,032200,974.3,974.7,974.3,974.7
XAUEUR,20101012,032300,974.6,974.6,974.3,974.3
XAUEUR,20101012,032400,974.2,974.3,974.2,974.3
XAUEUR,20101012,032500,974.2,974.2,974.2,974.2
XAUEUR,20101012,032700,974.3,974.3,974.2,974.2
XAUEUR,20101012,032800,974.1,974.1,974.0,974.1
XAUEUR,20101012,032900,974.2,974.2,973.9,973.9
XAUEUR,20101012,033000,973.8,973.8,973.8,973.8
XAUEUR,20101012,033200,973.9,973.9,973.9,973.9
XAUEUR,20101012,033300,974.0,974.0,974.0,974.0
XAUEUR,20101012,033400,973.9,973.9,973.7,973.7
XAUEUR,20101012,033500,973.8,973.8,973.8,973.8
XAUEUR,20101012,033600,973.9,973.9,973.9,973.9
XAUEUR,20101012,033700,974.0,974.1,974.0,974.1
XAUEUR,20101012,033800,974.2,974.2,974.0,974.0
XAUEUR,20101012,034000,974.1,974.1,973.9,973.9
XAUEUR,20101012,034100,974.0,974.0,974.0,974.0
XAUEUR,20101012,034300,973.8,973.8,973.7,973.7
XAUEUR,20101012,034400,973.5,973.5,973.2,973.2
XAUEUR,20101012,034600,973.3,973.3,973.3,973.3
XAUEUR,20101012,034800,973.2,973.2,973.0,973.0
XAUEUR,20101012,035000,973.1,973.1,973.1,973.1
XAUEUR,20101012,035100,973.0,973.0,972.6,972.7
XAUEUR,20101012,035200,972.6,972.6,972.4,972.4
XAUEUR,20101012,035300,972.3,972.5,972.3,972.5
XAUEUR,20101012,035400,972.4,972.4,972.3,972.3
XAUEUR,20101012,035500,972.1,972.1,971.9,972.0
XAUEUR,20101012,035600,971.8,971.9,971.8,971.9
XAUEUR,20101012,035800,972.0,972.0,971.8,971.8
XAUEUR,20101012,035900,971.7,971.7,971.5,971.6
XAUEUR,20101012,040000,971.5,971.7,971.5,971.7
XAUEUR,20101012,040100,971.6,971.6,971.4,971.4
XAUEUR,20101012,040200,971.5,971.7,971.5,971.7
XAUEUR,20101012,040300,971.6,971.6,971.5,971.5
XAUEUR,20101012,040400,971.4,971.4,971.4,971.4
XAUEUR,20101012,040500,971.5,971.5,971.5,971.5
XAUEUR,20101012,040600,971.4,971.4,971.4,971.4
XAUEUR,20101012,040700,971.5,971.5,971.5,971.5
XAUEUR,20101012,040800,971.4,971.4,971.4,971.4
XAUEUR,20101012,041200,971.7,971.7,971.5,971.5
XAUEUR,20101012,041300,971.4,971.4,971.2,971.2
XAUEUR,20101012,041500,971.3,971.4,971.3,971.4
XAUEUR,20101012,041600,971.5,971.5,971.5,971.5
XAUEUR,20101012,041700,971.6,971.8,971.6,971.8
XAUEUR,20101012,041800,971.9,972.0,971.7,971.7
XAUEUR,20101012,041900,971.6,971.6,971.5,971.5
XAUEUR,20101012,042000,971.7,971.7,971.7,971.7
XAUEUR,20101012,042200,971.8,971.8,971.8,971.8
XAUEUR,20101012,042300,971.9,971.9,971.9,971.9
XAUEUR,20101012,042400,972.0,972.0,972.0,972.0
XAUEUR,20101012,042500,972.1,972.1,972.0,972.0
XAUEUR,20101012,042700,972.1,972.2,972.1,972.2
XAUEUR,20101012,042900,972.0,972.0,972.0,972.0
XAUEUR,20101012,043000,971.9,972.0,971.9,972.0
XAUEUR,20101012,043100,971.9,971.9,971.8,971.8
XAUEUR,20101012,043200,971.9,971.9,971.9,971.9
XAUEUR,20101012,043300,971.8,971.9,971.8,971.9
XAUEUR,20101012,043400,972.0,972.1,972.0,972.1
XAUEUR,20101012,043500,972.2,972.2,972.2,972.2
XAUEUR,20101012,043700,972.0,972.0,972.0,972.0
XAUEUR,20101012,043800,971.9,971.9,971.8,971.8
XAUEUR,20101012,044100,972.0,972.0,971.9,971.9
XAUEUR,20101012,044200,971.8,971.8,971.8,971.8
XAUEUR,20101012,044300,971.9,972.1,971.9,972.1
XAUEUR,20101012,044400,972.2,972.2,972.2,972.2
XAUEUR,20101012,044500,972.1,972.1,971.8,971.8
XAUEUR,20101012,044600,971.9,972.0,971.9,972.0
XAUEUR,20101012,044700,971.9,972.0,971.8,972.0
XAUEUR,20101012,044800,971.9,971.9,971.8,971.8
XAUEUR,20101012,044900,971.9,971.9,971.9,971.9
XAUEUR,20101012,045100,972.0,972.0,972.0,972.0
XAUEUR,20101012,045300,972.1,972.1,972.1,972.1
XAUEUR,20101012,045400,972.0,972.0,972.0,972.0
XAUEUR,20101012,045500,971.9,971.9,971.8,971.8
XAUEUR,20101012,045700,971.9,972.1,971.9,972.1
XAUEUR,20101012,045800,972.2,972.3,972.2,972.2
XAUEUR,20101012,045900,972.3,972.3,972.3,972.3
XAUEUR,20101012,050000,972.4,972.5,972.4,972.5
XAUEUR,20101012,050100,972.4,972.4,972.4,972.4
XAUEUR,20101012,050200,972.3,972.3,972.3,972.3
XAUEUR,20101012,050300,972.2,972.2,972.2,972.2
XAUEUR,20101012,050500,972.1,972.1,972.1,972.1
XAUEUR,20101012,050600,972.2,972.2,972.2,972.2
XAUEUR,20101012,050700,972.1,972.1,972.1,972.1
XAUEUR,20101012,050800,972.0,972.0,972.0,972.0
XAUEUR,20101012,050900,972.1,972.1,972.1,972.1
XAUEUR,20101012,051000,972.2,972.2,972.2,972.2
XAUEUR,20101012,051100,972.3,972.3,972.3,972.3
XAUEUR,20101012,051200,972.4,973.0,972.4,973.0
XAUEUR,20101012,051500,973.1,973.2,973.1,973.2
XAUEUR,20101012,051700,973.1,973.1,972.8,972.8
XAUEUR,20101012,051800,972.9,973.1,972.9,973.1
XAUEUR,20101012,051900,973.0,973.0,973.0,973.0
XAUEUR,20101012,052000,973.1,973.2,973.1,973.2
XAUEUR,20101012,052100,973.1,973.1,973.0,973.1
XAUEUR,20101012,052200,972.9,972.9,972.9,972.9
XAUEUR,20101012,052300,972.8,972.8,972.7,972.7
XAUEUR,20101012,052700,972.6,972.6,972.6,972.6
XAUEUR,20101012,052900,972.5,972.5,972.5,972.5
XAUEUR,20101012,053000,972.6,972.7,972.5,972.7
XAUEUR,20101012,053100,972.8,973.2,972.8,973.2
XAUEUR,20101012,053200,973.1,973.1,972.9,972.9
XAUEUR,20101012,053300,972.8,972.8,972.8,972.8
XAUEUR,20101012,053600,972.7,972.9,972.7,972.9
XAUEUR,20101012,053700,973.0,973.2,973.0,973.0
XAUEUR,20101012,053800,972.9,972.9,972.6,972.6
XAUEUR,20101012,053900,972.7,972.7,972.7,972.7
XAUEUR,20101012,054000,972.8,972.8,972.8,972.8
XAUEUR,20101012,054100,972.9,973.0,972.9,973.0
XAUEUR,20101012,054200,972.9,972.9,972.8,972.8
XAUEUR,20101012,054300,972.9,973.0,972.9,973.0
XAUEUR,20101012,054400,972.9,972.9,972.8,972.8
XAUEUR,20101012,054500,972.7,972.7,972.5,972.5
XAUEUR,20101012,054600,972.4,972.4,971.7,971.7
XAUEUR,20101012,054700,971.8,972.2,971.8,972.2
XAUEUR,20101012,054800,972.3,972.6,972.2,972.3
XAUEUR,20101012,055000,972.2,972.2,972.2,972.2
XAUEUR,20101012,055300,972.1,972.1,972.0,972.0
XAUEUR,20101012,055600,972.2,972.3,972.2,972.3
XAUEUR,20101012,055700,972.2,972.2,971.8,971.8
XAUEUR,20101012,055900,971.7,971.7,971.7,971.7
XAUEUR,20101012,060000,971.6,971.6,971.2,971.2
XAUEUR,20101012,060100,971.3,971.3,971.0,971.2
XAUEUR,20101012,060200,971.3,971.5,971.3,971.5
XAUEUR,20101012,060300,971.6,971.6,971.5,971.5
XAUEUR,20101012,060500,971.6,971.8,971.6,971.8
XAUEUR,20101012,060700,971.7,971.7,971.7,971.7
XAUEUR,20101012,060800,971.8,971.8,971.8,971.8
XAUEUR,20101012,060900,971.9,972.0,971.9,972.0
XAUEUR,20101012,061000,972.1,972.2,972.1,972.2
XAUEUR,20101012,061300,972.3,972.3,972.3,972.3
XAUEUR,20101012,061400,972.4,972.4,972.4,972.4
XAUEUR,20101012,061500,972.6,972.7,972.6,972.7
XAUEUR,20101012,061600,972.8,972.8,972.8,972.8
XAUEUR,20101012,061700,972.7,972.7,972.7,972.7
XAUEUR,20101012,061800,972.8,973.0,972.8,973.0
XAUEUR,20101012,061900,972.9,972.9,972.8,972.8
XAUEUR,20101012,062000,972.7,972.7,972.6,972.7
XAUEUR,20101012,062100,972.6,972.6,972.5,972.5
XAUEUR,20101012,062400,972.4,972.4,972.3,972.3
XAUEUR,20101012,062500,972.4,972.5,972.4,972.5
XAUEUR,20101012,062600,972.7,972.7,972.7,972.7
XAUEUR,20101012,063000,972.6,972.7,972.6,972.7
XAUEUR,20101012,063100,972.6,972.6,972.3,972.3
XAUEUR,20101012,063200,972.4,972.4,972.4,972.4
XAUEUR,20101012,063300,972.3,972.5,972.3,972.5
XAUEUR,20101012,063600,972.4,972.4,972.4,972.4
XAUEUR,20101012,063700,972.5,972.5,972.5,972.5
XAUEUR,20101012,063800,972.6,972.8,972.6,972.8
XAUEUR,20101012,063900,972.9,973.0,972.9,973.0
XAUEUR,20101012,064000,973.1,973.1,973.1,973.1
XAUEUR,20101012,064100,973.0,973.0,973.0,973.0
XAUEUR,20101012,064200,972.9,972.9,972.8,972.8
XAUEUR,20101012,064300,972.7,972.7,972.7,972.7
XAUEUR,20101012,064400,972.5,972.7,972.5,972.5
XAUEUR,20101012,064900,972.5,972.5,972.5,972.5
XAUEUR,20101012,065000,972.6,972.6,972.6,972.6
XAUEUR,20101012,065100,972.5,972.5,972.5,972.5
XAUEUR,20101012,065300,972.7,972.7,972.7,972.7
XAUEUR,20101012,065400,972.8,972.8,972.8,972.8
XAUEUR,20101012,065600,972.7,972.7,972.5,972.5
XAUEUR,20101012,065700,972.4,972.4,972.2,972.2
XAUEUR,20101012,065900,972.1,972.2,972.1,972.2
XAUEUR,20101012,070000,972.3,972.7,972.3,972.7
XAUEUR,20101012,070100,972.6,972.6,972.3,972.3
XAUEUR,20101012,070300,972.2,972.3,972.2,972.3
XAUEUR,20101012,070400,972.5,972.5,972.5,972.5
XAUEUR,20101012,070600,972.7,972.7,972.7,972.7
XAUEUR,20101012,070900,972.8,973.0,972.8,973.0
XAUEUR,20101012,071000,972.9,972.9,972.8,972.8
XAUEUR,20101012,071500,972.7,972.7,972.5,972.5
XAUEUR,20101012,071600,972.4,972.4,972.3,972.3
XAUEUR,20101012,071800,972.2,972.2,972.2,972.2
XAUEUR,20101012,071900,972.3,972.3,972.3,972.3
XAUEUR,20101012,072200,972.4,972.5,972.4,972.4
XAUEUR,20101012,072300,972.3,972.5,972.3,972.5
XAUEUR,20101012,072400,972.6,972.7,972.6,972.7
XAUEUR,20101012,072500,972.6,972.6,972.6,972.6
XAUEUR,20101012,072800,972.5,972.5,972.5,972.5
XAUEUR,20101012,073000,972.4,972.4,972.2,972.2
XAUEUR,20101012,073100,972.1,972.1,972.0,972.0
XAUEUR,20101012,073300,972.1,972.2,972.1,972.2
XAUEUR,20101012,073400,972.3,972.3,972.1,972.1
XAUEUR,20101012,073500,972.0,972.0,972.0,972.0
XAUEUR,20101012,073900,972.2,972.2,972.2,972.2
XAUEUR,20101012,074000,972.1,972.1,972.1,972.1
XAUEUR,20101012,074200,972.2,972.2,972.2,972.2
XAUEUR,20101012,074400,972.3,972.7,972.3,972.7
XAUEUR,20101012,074500,972.4,972.4,971.8,971.8
XAUEUR,20101012,074600,971.6,971.6,971.3,971.3
XAUEUR,20101012,074700,971.2,971.5,971.2,971.5
XAUEUR,20101012,074800,971.6,971.7,971.6,971.6
XAUEUR,20101012,074900,971.5,971.5,971.4,971.5
XAUEUR,20101012,075000,971.6,971.6,971.6,971.6
XAUEUR,20101012,075100,971.7,971.7,971.5,971.7
XAUEUR,20101012,075200,971.6,971.6,971.6,971.6
XAUEUR,20101012,075300,971.7,972.1,971.7,972.1
XAUEUR,20101012,075400,972.2,972.3,972.2,972.2
XAUEUR,20101012,075500,972.1,972.1,971.7,971.7
XAUEUR,20101012,075600,971.8,972.0,971.8,972.0
XAUEUR,20101012,075700,971.9,972.1,971.8,972.1
XAUEUR,20101012,075800,972.2,972.8,972.2,972.8
XAUEUR,20101012,075900,972.7,972.7,972.3,972.5
XAUEUR,20101012,080000,972.4,972.4,972.2,972.4
XAUEUR,20101012,080100,972.5,973.2,972.2,973.1
XAUEUR,20101012,080200,973.0,973.2,972.6,972.6
XAUEUR,20101012,080300,972.5,972.5,972.4,972.5
XAUEUR,20101012,080400,972.6,972.7,972.6,972.6
XAUEUR,20101012,080500,972.5,972.5,972.4,972.5
XAUEUR,20101012,080600,972.6,972.8,972.6,972.8
XAUEUR,20101012,080700,972.7,972.7,972.7,972.7
XAUEUR,20101012,080800,972.6,972.6,972.5,972.5
XAUEUR,20101012,080900,972.3,972.4,972.2,972.4
XAUEUR,20101012,081000,972.5,972.5,972.4,972.5
XAUEUR,20101012,081100,972.4,972.5,972.4,972.5
XAUEUR,20101012,081300,972.3,972.3,972.3,972.3
XAUEUR,20101012,081500,972.4,972.7,972.3,972.7
XAUEUR,20101012,081600,972.8,973.2,972.8,973.2
XAUEUR,20101012,081700,973.0,973.1,973.0,973.0
XAUEUR,20101012,081800,973.2,973.6,973.2,973.5
XAUEUR,20101012,081900,973.4,973.4,973.2,973.2
XAUEUR,20101012,082000,973.3,973.3,973.0,973.0
XAUEUR,20101012,082100,973.1,973.2,973.1,973.2
XAUEUR,20101012,082200,973.4,973.8,973.4,973.8
XAUEUR,20101012,082300,973.9,973.9,973.7,973.7
XAUEUR,20101012,082400,973.6,973.6,973.2,973.4
XAUEUR,20101012,082500,973.5,973.8,973.5,973.8
XAUEUR,20101012,082600,973.9,974.0,973.9,973.9
XAUEUR,20101012,082700,973.8,973.8,973.7,973.7
XAUEUR,20101012,082800,973.6,973.6,973.0,973.0
XAUEUR,20101012,082900,972.9,972.9,972.9,972.9
XAUEUR,20101012,083000,972.8,972.8,972.7,972.7
XAUEUR,20101012,083100,972.8,973.0,972.8,972.8
XAUEUR,20101012,083200,972.7,972.8,972.7,972.8
XAUEUR,20101012,083300,972.7,972.8,972.7,972.8
XAUEUR,20101012,083400,972.7,972.7,972.7,972.7
XAUEUR,20101012,083500,972.8,973.0,972.8,972.8
XAUEUR,20101012,083600,972.7,972.7,972.7,972.7
XAUEUR,20101012,083800,972.8,973.0,972.8,973.0
XAUEUR,20101012,083900,972.9,972.9,972.8,972.8
XAUEUR,20101012,084000,972.7,972.8,972.7,972.8
XAUEUR,20101012,084100,972.9,973.2,972.9,973.2
XAUEUR,20101012,084200,973.3,973.7,973.3,973.7
XAUEUR,20101012,084300,973.5,973.5,973.4,973.5
XAUEUR,20101012,084400,973.4,973.4,973.2,973.3
XAUEUR,20101012,084500,973.2,973.2,973.2,973.2
XAUEUR,20101012,084600,973.3,973.5,973.3,973.5
XAUEUR,20101012,084700,973.6,973.6,973.6,973.6
XAUEUR,20101012,084800,973.5,973.5,973.4,973.4
XAUEUR,20101012,084900,973.3,973.3,973.3,973.3
XAUEUR,20101012,085000,973.2,973.2,973.2,973.2
XAUEUR,20101012,085100,973.3,973.5,973.3,973.5
XAUEUR,20101012,085200,973.4,973.4,973.3,973.3
XAUEUR,20101012,085300,973.2,973.2,973.1,973.2
XAUEUR,20101012,085500,973.3,973.5,973.3,973.5
XAUEUR,20101012,085600,973.6,973.8,973.6,973.8
XAUEUR,20101012,085700,974.0,974.0,973.5,973.7
XAUEUR,20101012,085800,973.8,973.8,973.8,973.8
XAUEUR,20101012,085900,973.7,973.7,973.6,973.6
XAUEUR,20101012,090000,973.5,973.5,973.5,973.5
XAUEUR,20101012,090100,973.4,973.4,972.8,972.8
XAUEUR,20101012,090200,972.7,973.0,972.7,973.0
XAUEUR,20101012,090300,973.2,973.8,973.2,973.8
XAUEUR,20101012,090400,973.9,974.0,973.8,973.9
XAUEUR,20101012,090500,974.0,974.1,973.8,973.8
XAUEUR,20101012,090600,973.9,974.0,973.9,973.9
XAUEUR,20101012,090700,973.8,973.8,973.2,973.2
XAUEUR,20101012,090900,973.3,973.3,973.3,973.3
XAUEUR,20101012,091000,973.4,973.4,973.4,973.4
XAUEUR,20101012,091100,973.5,973.5,973.3,973.3
XAUEUR,20101012,091300,973.5,973.6,973.5,973.6
XAUEUR,20101012,091400,973.7,973.7,973.6,973.6
XAUEUR,20101012,091500,973.5,973.5,973.3,973.3
XAUEUR,20101012,091600,973.2,973.3,973.2,973.3
XAUEUR,20101012,091700,973.2,973.3,973.2,973.3
XAUEUR,20101012,091800,973.4,973.4,973.2,973.2
XAUEUR,20101012,091900,973.1,973.1,973.0,973.0
XAUEUR,20101012,092000,973.1,973.1,973.0,973.0
XAUEUR,20101012,092100,972.8,972.9,972.8,972.8
XAUEUR,20101012,092200,972.9,973.0,972.9,972.9
XAUEUR,20101012,092300,973.0,973.0,972.8,972.8
XAUEUR,20101012,092500,972.9,973.0,972.8,972.8
XAUEUR,20101012,092700,972.9,973.2,972.9,973.0
XAUEUR,20101012,092800,972.9,972.9,972.9,972.9
XAUEUR,20101012,092900,972.8,972.8,972.8,972.8
XAUEUR,20101012,093100,972.7,972.9,972.6,972.9
XAUEUR,20101012,093200,973.0,973.0,972.6,972.6
XAUEUR,20101012,093300,972.8,972.8,972.6,972.6
XAUEUR,20101012,093400,972.5,972.8,972.3,972.8
XAUEUR,20101012,093500,973.0,973.0,973.0,973.0
XAUEUR,20101012,093600,973.1,973.2,973.1,973.2
XAUEUR,20101012,093800,973.1,973.1,973.1,973.1
XAUEUR,20101012,093900,973.2,973.2,973.2,973.2
XAUEUR,20101012,094000,973.3,973.3,973.2,973.2
XAUEUR,20101012,094100,973.1,973.1,973.1,973.1
XAUEUR,20101012,094200,973.0,973.1,973.0,973.0
XAUEUR,20101012,094300,972.9,972.9,972.8,972.8
XAUEUR,20101012,094400,973.0,973.0,973.0,973.0
XAUEUR,20101012,094600,973.2,973.2,973.2,973.2
XAUEUR,20101012,094700,973.1,973.1,973.0,973.1
XAUEUR,20101012,094800,973.2,973.2,973.1,973.2
XAUEUR,20101012,094900,973.3,973.3,973.3,973.3
XAUEUR,20101012,095000,973.5,973.5,973.5,973.5
XAUEUR,20101012,095200,973.3,973.3,973.3,973.3
XAUEUR,20101012,095300,973.4,973.5,973.4,973.4
XAUEUR,20101012,095400,973.3,973.5,973.3,973.5
XAUEUR,20101012,095500,973.6,973.7,973.6,973.7
XAUEUR,20101012,095600,973.8,973.9,973.8,973.8
XAUEUR,20101012,095700,973.9,974.0,973.8,973.8
XAUEUR,20101012,095800,973.9,974.2,973.9,974.2
XAUEUR,20101012,095900,974.3,974.3,974.2,974.2
XAUEUR,20101012,100000,974.3,974.3,974.2,974.2
XAUEUR,20101012,100100,974.0,974.0,973.6,973.7
XAUEUR,20101012,100200,973.5,973.8,973.2,973.2
XAUEUR,20101012,100300,972.8,972.8,972.2,972.5
XAUEUR,20101012,100400,972.6,972.7,972.6,972.7
XAUEUR,20101012,100500,972.6,972.6,972.5,972.6
XAUEUR,20101012,100600,972.7,972.8,972.6,972.8
XAUEUR,20101012,100700,972.9,973.0,972.7,972.7
XAUEUR,20101012,100800,972.6,972.8,972.6,972.8
XAUEUR,20101012,100900,972.7,973.0,972.7,973.0
XAUEUR,20101012,101000,973.1,973.2,973.1,973.2
XAUEUR,20101012,101100,973.1,973.1,973.1,973.1
XAUEUR,20101012,101200,973.2,973.2,973.2,973.2
XAUEUR,20101012,101300,973.3,973.4,973.1,973.1
XAUEUR,20101012,101400,973.0,973.1,972.9,972.9
XAUEUR,20101012,101500,972.8,973.0,972.8,973.0
XAUEUR,20101012,101600,973.1,973.2,973.0,973.0
XAUEUR,20101012,101700,972.9,972.9,972.9,972.9
XAUEUR,20101012,101900,973.0,973.1,973.0,973.1
XAUEUR,20101012,102000,973.0,973.0,972.7,972.7
XAUEUR,20101012,102100,972.6,972.6,972.1,972.1
XAUEUR,20101012,102200,972.0,972.1,971.8,971.8
XAUEUR,20101012,102300,971.9,972.2,971.9,972.0
XAUEUR,20101012,102400,972.1,972.1,972.0,972.1
XAUEUR,20101012,102500,972.0,972.1,971.8,972.1
XAUEUR,20101012,102600,972.0,972.0,971.7,971.7
XAUEUR,20101012,102700,971.8,971.8,971.8,971.8
XAUEUR,20101012,102800,971.7,971.8,971.7,971.8
XAUEUR,20101012,102900,972.0,972.0,972.0,972.0
XAUEUR,20101012,103000,972.1,972.3,972.1,972.3
XAUEUR,20101012,103100,972.4,972.5,972.3,972.4
XAUEUR,20101012,103200,972.5,972.7,972.5,972.5
XAUEUR,20101012,103400,972.6,973.2,972.6,973.2
XAUEUR,20101012,103500,973.3,973.3,973.2,973.3
XAUEUR,20101012,103600,973.2,973.4,973.2,973.4
XAUEUR,20101012,103700,973.3,973.4,973.3,973.4
XAUEUR,20101012,103800,973.5,973.7,973.4,973.7
XAUEUR,20101012,103900,973.8,973.8,973.2,973.2
XAUEUR,20101012,104000,973.3,973.4,973.3,973.4
XAUEUR,20101012,104100,973.5,973.6,973.5,973.6
XAUEUR,20101012,104200,973.7,973.7,973.3,973.3
XAUEUR,20101012,104300,973.4,973.8,973.4,973.8
XAUEUR,20101012,104400,973.7,973.7,973.3,973.3
XAUEUR,20101012,104500,973.2,973.2,972.9,972.9
XAUEUR,20101012,104600,973.0,973.0,973.0,973.0
XAUEUR,20101012,104700,973.1,973.2,972.8,972.8
XAUEUR,20101012,104800,972.5,972.5,972.2,972.4
XAUEUR,20101012,104900,972.5,973.0,972.5,972.9
XAUEUR,20101012,105000,972.8,973.2,972.8,972.9
XAUEUR,20101012,105100,973.0,973.0,972.8,972.8
XAUEUR,20101012,105300,972.7,972.7,972.5,972.6
XAUEUR,20101012,105400,972.5,972.5,972.4,972.4
XAUEUR,20101012,105500,972.3,972.6,972.3,972.5
XAUEUR,20101012,105600,972.4,972.4,972.3,972.3
XAUEUR,20101012,105700,972.4,972.4,972.4,972.4
XAUEUR,20101012,105800,972.5,972.6,972.5,972.5
XAUEUR,20101012,110000,972.4,972.7,972.4,972.7
XAUEUR,20101012,110100,972.8,973.4,972.8,973.4
XAUEUR,20101012,110200,973.5,973.5,973.3,973.4
XAUEUR,20101012,110300,973.5,973.5,973.5,973.5
XAUEUR,20101012,110400,973.6,973.8,973.6,973.8
XAUEUR,20101012,110500,973.7,973.7,973.5,973.6
XAUEUR,20101012,110600,973.7,974.0,973.7,974.0
XAUEUR,20101012,110700,973.9,973.9,973.8,973.8
XAUEUR,20101012,110800,973.7,973.7,973.7,973.7
XAUEUR,20101012,110900,973.8,973.8,973.7,973.7
XAUEUR,20101012,111100,973.6,973.6,973.5,973.5
XAUEUR,20101012,111200,973.4,973.4,973.3,973.3
XAUEUR,20101012,111300,973.4,973.4,973.2,973.2
XAUEUR,20101012,111600,973.3,973.5,973.3,973.4
XAUEUR,20101012,111700,973.3,973.3,973.2,973.2
XAUEUR,20101012,111900,973.1,973.1,972.8,973.0
XAUEUR,20101012,112000,973.1,973.2,973.1,973.2
XAUEUR,20101012,112100,973.1,973.2,973.0,973.2
XAUEUR,20101012,112200,973.3,973.3,973.3,973.3
XAUEUR,20101012,112300,973.2,973.2,972.8,972.9
XAUEUR,20101012,112400,973.0,973.0,972.9,972.9
XAUEUR,20101012,112500,972.8,972.8,972.7,972.8
XAUEUR,20101012,112600,972.9,972.9,972.9,972.9
XAUEUR,20101012,112700,973.0,973.0,972.8,972.8
XAUEUR,20101012,113000,973.0,973.0,973.0,973.0
XAUEUR,20101012,113100,973.1,973.3,973.1,973.3
XAUEUR,20101012,113200,973.2,973.2,973.0,973.0
XAUEUR,20101012,113300,972.9,972.9,972.7,972.7
XAUEUR,20101012,113400,972.6,972.6,972.2,972.3
XAUEUR,20101012,113500,972.5,972.8,972.5,972.8
XAUEUR,20101012,113600,972.9,973.0,972.9,973.0
XAUEUR,20101012,113700,973.1,973.1,972.8,972.8
XAUEUR,20101012,113900,972.9,973.0,972.9,973.0
XAUEUR,20101012,114200,973.1,973.1,973.1,973.1
XAUEUR,20101012,114300,973.2,973.4,973.2,973.4
XAUEUR,20101012,114400,973.3,973.4,973.3,973.3
XAUEUR,20101012,114500,973.4,973.5,973.4,973.5
XAUEUR,20101012,114600,973.4,973.4,973.4,973.4
XAUEUR,20101012,114700,973.3,973.5,973.0,973.0
XAUEUR,20101012,114800,972.8,972.8,972.4,972.4
XAUEUR,20101012,114900,972.3,972.4,972.2,972.3
XAUEUR,20101012,115000,972.2,972.2,972.0,972.0
XAUEUR,20101012,115100,972.1,972.2,972.1,972.1
XAUEUR,20101012,115200,972.2,972.2,972.2,972.2
XAUEUR,20101012,115300,972.0,972.0,972.0,972.0
XAUEUR,20101012,115400,972.1,972.4,972.1,972.4
XAUEUR,20101012,115500,972.6,972.8,972.6,972.8
XAUEUR,20101012,115600,972.7,972.7,972.7,972.7
XAUEUR,20101012,115700,972.6,972.8,972.6,972.8
XAUEUR,20101012,115900,972.9,973.1,972.9,973.1
XAUEUR,20101012,120000,973.2,973.2,973.0,973.0
XAUEUR,20101012,120100,972.9,972.9,972.9,972.9
XAUEUR,20101012,120200,973.0,973.0,973.0,973.0
XAUEUR,20101012,120300,972.9,972.9,972.9,972.9
XAUEUR,20101012,120400,972.8,972.8,972.8,972.8
XAUEUR,20101012,120600,973.0,973.0,972.8,973.0
XAUEUR,20101012,120700,972.9,972.9,972.7,972.7
XAUEUR,20101012,120800,972.8,972.9,972.2,972.2
XAUEUR,20101012,120900,972.3,972.5,972.3,972.4
XAUEUR,20101012,121000,972.3,972.6,972.3,972.6
XAUEUR,20101012,121100,972.5,972.8,972.5,972.8
XAUEUR,20101012,121300,972.9,973.0,972.9,973.0
XAUEUR,20101012,121400,973.1,973.2,973.1,973.2
XAUEUR,20101012,121500,973.1,973.1,973.0,973.1
XAUEUR,20101012,121600,973.0,973.3,973.0,973.3
XAUEUR,20101012,121700,973.4,973.5,973.3,973.3
XAUEUR,20101012,121800,973.2,973.2,972.8,972.8
XAUEUR,20101012,121900,972.7,972.7,972.5,972.6
XAUEUR,20101012,122000,972.7,972.8,972.7,972.8
XAUEUR,20101012,122200,972.7,972.7,972.3,972.7
XAUEUR,20101012,122300,972.8,973.0,972.8,972.9
XAUEUR,20101012,122400,972.8,972.9,972.8,972.9
XAUEUR,20101012,122500,973.0,973.2,973.0,973.2
XAUEUR,20101012,122600,973.1,973.3,973.1,973.3
XAUEUR,20101012,122700,973.2,973.3,973.2,973.3
XAUEUR,20101012,122800,973.2,973.3,973.2,973.3
XAUEUR,20101012,122900,973.2,973.2,973.2,973.2
XAUEUR,20101012,123000,973.1,973.3,973.1,973.3
XAUEUR,20101012,123100,973.2,973.5,973.2,973.5
XAUEUR,20101012,123200,973.4,973.4,973.2,973.2
XAUEUR,20101012,123300,973.3,973.4,973.3,973.4
XAUEUR,20101012,123400,973.3,973.3,973.2,973.2
XAUEUR,20101012,123600,973.3,973.4,973.3,973.3
XAUEUR,20101012,123700,973.2,973.2,973.2,973.2
XAUEUR,20101012,123800,973.3,973.4,973.3,973.4
XAUEUR,20101012,123900,973.3,973.3,973.2,973.2
XAUEUR,20101012,124000,973.1,973.1,972.9,972.9
XAUEUR,20101012,124100,973.0,973.2,973.0,973.2
XAUEUR,20101012,124200,973.3,973.3,973.2,973.2
XAUEUR,20101012,124300,973.1,973.1,973.0,973.0
XAUEUR,20101012,124400,973.1,973.1,973.0,973.0
XAUEUR,20101012,124500,972.9,972.9,972.7,972.7
XAUEUR,20101012,124600,972.8,972.8,972.8,972.8
XAUEUR,20101012,124700,972.9,972.9,972.7,972.7
XAUEUR,20101012,124800,972.8,972.8,972.8,972.8
XAUEUR,20101012,124900,972.7,972.7,972.5,972.5
XAUEUR,20101012,125000,972.6,972.7,972.6,972.7
XAUEUR,20101012,125100,972.6,972.7,972.5,972.7
XAUEUR,20101012,125200,972.8,972.8,972.8,972.8
XAUEUR,20101012,125300,972.7,972.7,972.7,972.7
XAUEUR,20101012,125400,972.8,972.8,972.8,972.8
XAUEUR,20101012,125600,972.9,973.0,972.9,973.0
XAUEUR,20101012,125700,973.1,973.1,973.1,973.1
XAUEUR,20101012,125800,973.2,973.2,973.1,973.1
XAUEUR,20101012,125900,973.0,973.1,973.0,973.1
XAUEUR,20101012,130000,973.0,973.0,973.0,973.0
XAUEUR,20101012,130100,972.9,972.9,972.8,972.8
XAUEUR,20101012,130200,972.9,973.0,972.9,972.9
XAUEUR,20101012,130300,972.8,972.8,972.8,972.8
XAUEUR,20101012,130400,972.9,972.9,972.9,972.9
XAUEUR,20101012,130500,973.0,973.1,973.0,973.1
XAUEUR,20101012,130600,973.0,973.0,973.0,973.0
XAUEUR,20101012,130700,972.9,972.9,972.9,972.9
XAUEUR,20101012,130900,973.0,973.0,973.0,973.0
XAUEUR,20101012,131000,972.9,972.9,972.8,972.9
XAUEUR,20101012,131100,972.8,972.8,972.8,972.8
XAUEUR,20101012,131200,972.9,973.0,972.9,973.0
XAUEUR,20101012,131400,972.9,973.0,972.8,973.0
XAUEUR,20101012,131500,973.1,973.1,973.0,973.0
XAUEUR,20101012,131600,972.9,972.9,972.8,972.8
XAUEUR,20101012,131700,972.9,973.0,972.9,973.0
XAUEUR,20101012,131800,973.1,973.2,973.1,973.2
XAUEUR,20101012,132100,973.3,973.3,973.3,973.3
XAUEUR,20101012,132200,973.4,973.5,973.4,973.5
XAUEUR,20101012,132600,973.6,973.6,973.6,973.6
XAUEUR,20101012,132700,973.7,973.7,973.4,973.4
XAUEUR,20101012,132800,973.3,973.5,973.3,973.5
XAUEUR,20101012,132900,973.4,973.5,973.4,973.5
XAUEUR,20101012,133000,973.4,973.4,973.4,973.4
XAUEUR,20101012,133100,973.3,973.3,973.2,973.2
XAUEUR,20101012,133200,973.1,973.2,973.1,973.2
XAUEUR,20101012,133400,973.1,973.1,973.1,973.1
XAUEUR,20101012,133500,972.9,972.9,972.8,972.8
XAUEUR,20101012,133600,972.9,973.0,972.9,973.0
XAUEUR,20101012,133700,972.9,972.9,972.9,972.9
XAUEUR,20101012,133900,973.0,973.7,973.0,973.5
XAUEUR,20101012,134000,973.6,973.7,973.6,973.7
XAUEUR,20101012,134100,973.6,973.6,973.3,973.4
XAUEUR,20101012,134200,973.5,973.9,973.5,973.8
XAUEUR,20101012,134300,973.9,974.8,973.9,974.8
XAUEUR,20101012,134400,975.2,975.2,974.8,974.8
XAUEUR,20101012,134500,974.7,974.7,974.2,974.2
XAUEUR,20101012,134600,974.3,974.5,974.3,974.3
XAUEUR,20101012,134700,974.4,974.6,974.4,974.6
XAUEUR,20101012,134800,974.7,974.8,974.6,974.8
XAUEUR,20101012,134900,974.9,974.9,974.2,974.2
XAUEUR,20101012,135000,974.3,974.3,974.3,974.3
XAUEUR,20101012,135100,974.2,974.2,974.0,974.0
XAUEUR,20101012,135200,973.8,973.8,973.8,973.8
XAUEUR,20101012,135300,973.9,974.2,973.9,974.2
XAUEUR,20101012,135500,974.3,975.0,974.3,975.0
XAUEUR,20101012,135600,974.8,974.8,974.8,974.8
XAUEUR,20101012,135700,974.6,974.6,974.5,974.5
XAUEUR,20101012,135800,974.4,974.4,974.4,974.4
XAUEUR,20101012,135900,974.6,974.6,974.6,974.6
XAUEUR,20101012,140000,974.5,974.7,974.5,974.7
XAUEUR,20101012,140100,974.6,974.6,974.2,974.2
XAUEUR,20101012,140200,974.1,974.2,974.1,974.2
XAUEUR,20101012,140300,974.1,974.1,974.1,974.1
XAUEUR,20101012,140400,974.0,974.3,974.0,974.3
XAUEUR,20101012,140500,974.2,974.4,974.2,974.4
XAUEUR,20101012,140600,974.3,974.3,974.2,974.2
XAUEUR,20101012,140800,974.1,974.1,974.0,974.0
XAUEUR,20101012,141000,973.9,973.9,973.8,973.8
XAUEUR,20101012,141100,973.7,973.7,973.5,973.6
XAUEUR,20101012,141200,973.7,973.8,973.7,973.8
XAUEUR,20101012,141300,973.9,973.9,973.9,973.9
XAUEUR,20101012,141400,973.8,973.8,973.8,973.8
XAUEUR,20101012,141500,973.9,974.2,973.9,974.1
XAUEUR,20101012,141600,974.2,974.3,974.2,974.3
XAUEUR,20101012,141800,974.5,974.5,974.4,974.5
XAUEUR,20101012,142000,974.4,974.4,974.2,974.4
XAUEUR,20101012,142100,974.3,974.3,973.5,973.5
XAUEUR,20101012,142200,973.4,973.4,972.3,972.3
XAUEUR,20101012,142300,972.7,973.6,972.7,973.6
XAUEUR,20101012,142400,973.7,973.8,973.6,973.6
XAUEUR,20101012,142500,973.5,973.8,973.5,973.8
XAUEUR,20101012,142600,973.7,973.7,973.6,973.6
XAUEUR,20101012,142700,973.8,974.0,973.8,974.0
XAUEUR,20101012,142800,973.9,973.9,973.8,973.8
XAUEUR,20101012,142900,974.0,974.2,974.0,974.2
XAUEUR,20101012,143000,974.3,974.3,974.3,974.3
XAUEUR,20101012,143100,974.2,974.7,974.2,974.7
XAUEUR,20101012,143200,974.6,974.7,974.5,974.7
XAUEUR,20101012,143300,974.6,974.6,974.3,974.6
XAUEUR,20101012,143400,974.5,974.5,974.3,974.4
XAUEUR,20101012,143500,974.5,974.5,974.5,974.5
XAUEUR,20101012,143600,974.3,974.3,973.5,973.5
XAUEUR,20101012,143700,973.4,974.4,973.4,974.4
XAUEUR,20101012,143800,974.3,974.4,974.3,974.4
XAUEUR,20101012,143900,974.6,974.8,974.6,974.8
XAUEUR,20101012,144000,974.9,974.9,974.7,974.7
XAUEUR,20101012,144100,975.2,975.5,975.2,975.3
XAUEUR,20101012,144200,975.4,975.4,975.1,975.1
XAUEUR,20101012,144300,975.2,975.3,975.2,975.2
XAUEUR,20101012,144400,975.1,975.2,975.0,975.2
XAUEUR,20101012,144500,975.3,976.0,975.3,976.0
XAUEUR,20101012,144600,976.4,976.5,976.2,976.2
XAUEUR,20101012,144700,976.1,976.5,975.9,976.4
XAUEUR,20101012,144800,976.5,976.6,976.2,976.3
XAUEUR,20101012,144900,976.2,976.2,975.9,975.9
XAUEUR,20101012,145000,976.1,976.1,975.8,976.0
XAUEUR,20101012,145100,975.9,975.9,975.6,975.7
XAUEUR,20101012,145200,975.8,975.9,975.5,975.6
XAUEUR,20101012,145300,975.5,976.0,975.5,975.8
XAUEUR,20101012,145400,975.7,975.7,975.7,975.7
XAUEUR,20101012,145500,975.6,975.6,975.2,975.2
XAUEUR,20101012,145600,975.3,975.3,975.0,975.0
XAUEUR,20101012,145700,974.9,975.2,974.8,974.8
XAUEUR,20101012,145800,974.9,975.0,974.9,975.0
XAUEUR,20101012,145900,975.2,975.2,975.1,975.2
XAUEUR,20101012,150100,975.1,975.1,975.0,975.0
XAUEUR,20101012,150200,975.1,975.1,974.9,975.0
XAUEUR,20101012,150300,975.1,975.2,975.0,975.2
XAUEUR,20101012,150400,975.3,975.5,975.3,975.4
XAUEUR,20101012,150500,975.5,975.7,975.5,975.7
XAUEUR,20101012,150600,975.8,975.8,975.5,975.5
XAUEUR,20101012,150700,975.4,975.4,975.3,975.3
XAUEUR,20101012,150800,975.4,975.7,975.4,975.4
XAUEUR,20101012,150900,975.5,975.5,975.2,975.3
XAUEUR,20101012,151000,975.2,975.2,975.1,975.1
XAUEUR,20101012,151100,975.2,975.2,975.2,975.2
XAUEUR,20101012,151300,975.1,975.1,975.0,975.0
XAUEUR,20101012,151400,975.1,975.1,975.0,975.1
XAUEUR,20101012,151500,975.0,975.0,975.0,975.0
XAUEUR,20101012,151700,974.9,975.7,974.9,975.7
XAUEUR,20101012,151900,975.8,975.8,975.8,975.8
XAUEUR,20101012,152100,975.9,975.9,975.9,975.9
XAUEUR,20101012,152200,976.0,976.1,975.9,975.9
XAUEUR,20101012,152300,976.0,976.0,975.8,975.8
XAUEUR,20101012,152500,975.7,975.7,975.6,975.6
XAUEUR,20101012,152600,975.7,975.8,975.7,975.8
XAUEUR,20101012,152700,975.9,975.9,975.9,975.9
XAUEUR,20101012,152800,976.0,976.0,975.9,975.9
XAUEUR,20101012,152900,976.0,976.0,975.7,975.7
XAUEUR,20101012,153000,975.5,975.6,975.3,975.6
XAUEUR,20101012,153100,975.7,975.8,975.7,975.7
XAUEUR,20101012,153200,975.8,975.9,975.7,975.7
XAUEUR,20101012,153300,975.6,975.6,975.3,975.3
XAUEUR,20101012,153400,975.4,975.5,975.4,975.5
XAUEUR,20101012,153500,975.4,975.4,975.2,975.2
XAUEUR,20101012,153600,975.1,975.1,974.9,974.9
XAUEUR,20101012,153700,975.0,975.2,975.0,975.2
XAUEUR,20101012,153800,975.1,975.1,975.1,975.1
XAUEUR,20101012,153900,975.0,975.0,974.8,974.8
XAUEUR,20101012,154000,974.9,975.0,974.1,974.1
XAUEUR,20101012,154100,974.0,974.3,974.0,974.2
XAUEUR,20101012,154200,974.4,974.8,974.4,974.6
XAUEUR,20101012,154300,974.5,974.6,974.5,974.5
XAUEUR,20101012,154400,974.7,974.8,974.5,974.5
XAUEUR,20101012,154500,974.4,974.4,974.2,974.3
XAUEUR,20101012,154600,974.4,974.7,973.7,973.7
XAUEUR,20101012,154700,973.5,973.9,973.4,973.9
XAUEUR,20101012,154800,973.8,974.4,973.8,974.4
XAUEUR,20101012,154900,974.3,974.5,974.0,974.4
XAUEUR,20101012,155000,974.5,974.6,974.5,974.6
XAUEUR,20101012,155100,974.7,974.8,974.6,974.6
XAUEUR,20101012,155200,974.5,974.5,973.8,973.9
XAUEUR,20101012,155300,974.0,974.0,973.7,974.0
XAUEUR,20101012,155400,974.1,974.2,974.0,974.0
XAUEUR,20101012,155500,974.1,974.2,974.1,974.2
XAUEUR,20101012,155600,974.1,974.1,974.0,974.1
XAUEUR,20101012,155700,974.0,974.0,973.9,973.9
XAUEUR,20101012,155800,974.1,974.2,974.1,974.2
XAUEUR,20101012,155900,974.3,974.8,974.3,974.8
XAUEUR,20101012,160000,975.0,975.3,975.0,975.0
XAUEUR,20101012,160100,974.9,975.2,974.8,975.2
XAUEUR,20101012,160200,975.0,975.0,974.7,974.8
XAUEUR,20101012,160300,974.7,974.9,974.7,974.7
XAUEUR,20101012,160400,974.6,974.7,974.5,974.7
XAUEUR,20101012,160500,974.6,975.1,974.6,975.1
XAUEUR,20101012,160600,975.2,975.2,975.1,975.1
XAUEUR,20101012,160700,975.2,975.3,975.0,975.3
XAUEUR,20101012,160800,975.4,975.8,975.4,975.8
XAUEUR,20101012,160900,975.5,975.5,975.0,975.0
XAUEUR,20101012,161000,974.9,975.1,974.8,975.1
XAUEUR,20101012,161100,975.0,975.0,975.0,975.0
XAUEUR,20101012,161200,974.9,975.2,974.9,975.2
XAUEUR,20101012,161300,975.1,975.1,975.0,975.0
XAUEUR,20101012,161400,974.9,974.9,974.9,974.9
XAUEUR,20101012,161500,974.8,974.8,974.4,974.4
XAUEUR,20101012,161600,974.3,974.4,974.1,974.4
XAUEUR,20101012,161700,974.5,974.6,974.5,974.5
XAUEUR,20101012,161800,974.4,974.5,974.2,974.5
XAUEUR,20101012,161900,974.6,975.1,974.6,975.0
XAUEUR,20101012,162000,974.9,975.3,974.9,975.2
XAUEUR,20101012,162100,975.1,975.5,975.1,975.5
XAUEUR,20101012,162200,975.6,975.6,975.3,975.3
XAUEUR,20101012,162300,975.4,975.4,975.2,975.2
XAUEUR,20101012,162400,975.1,975.2,975.1,975.2
XAUEUR,20101012,162500,975.1,975.1,975.0,975.0
XAUEUR,20101012,162600,974.9,974.9,974.8,974.8
XAUEUR,20101012,162700,974.9,975.0,974.9,974.9
XAUEUR,20101012,162900,974.8,974.8,974.6,974.6
XAUEUR,20101012,163000,974.5,974.5,974.3,974.4
XAUEUR,20101012,163100,974.5,974.5,974.0,974.0
XAUEUR,20101012,163200,973.9,973.9,973.5,973.7
XAUEUR,20101012,163300,973.8,974.0,973.8,974.0
XAUEUR,20101012,163400,974.3,974.3,974.3,974.3
XAUEUR,20101012,163500,974.5,975.1,974.5,974.8
XAUEUR,20101012,163600,974.7,974.7,974.6,974.7
XAUEUR,20101012,163700,974.8,974.8,974.7,974.7
XAUEUR,20101012,163800,974.8,974.8,974.6,974.6
XAUEUR,20101012,163900,974.7,974.7,974.4,974.4
XAUEUR,20101012,164000,974.3,974.3,973.6,973.8
XAUEUR,20101012,164100,973.7,973.7,973.2,973.2
XAUEUR,20101012,164200,973.1,973.1,973.0,973.0
XAUEUR,20101012,164300,973.1,973.4,973.1,973.4
XAUEUR,20101012,164400,973.5,973.9,973.5,973.8
XAUEUR,20101012,164500,973.9,974.1,973.9,974.1
XAUEUR,20101012,164600,974.0,974.2,974.0,974.2
XAUEUR,20101012,164700,974.1,974.6,974.0,974.5
XAUEUR,20101012,164800,974.6,974.7,974.5,974.5
XAUEUR,20101012,164900,974.4,974.4,973.9,973.9
XAUEUR,20101012,165000,973.8,973.9,973.5,973.9
XAUEUR,20101012,165100,974.0,974.0,973.6,973.6
XAUEUR,20101012,165200,973.5,974.0,973.4,973.8
XAUEUR,20101012,165300,973.7,973.8,973.7,973.8
XAUEUR,20101012,165400,973.7,973.7,973.5,973.5
XAUEUR,20101012,165500,973.7,973.8,973.7,973.8
XAUEUR,20101012,165600,973.9,974.3,973.9,974.2
XAUEUR,20101012,165700,974.1,974.1,974.1,974.1
XAUEUR,20101012,165800,974.0,974.1,973.9,974.0
XAUEUR,20101012,165900,973.9,973.9,973.6,973.6
XAUEUR,20101012,170000,973.7,974.0,973.7,974.0
XAUEUR,20101012,170100,973.9,974.0,973.8,974.0
XAUEUR,20101012,170200,974.1,974.3,973.9,973.9
XAUEUR,20101012,170300,973.8,974.0,973.8,974.0
XAUEUR,20101012,170400,974.1,974.1,973.9,973.9
XAUEUR,20101012,170500,974.1,974.1,974.0,974.0
XAUEUR,20101012,170600,973.9,974.0,973.8,974.0
XAUEUR,20101012,170700,973.9,973.9,973.7,973.7
XAUEUR,20101012,170800,973.8,973.9,973.8,973.9
XAUEUR,20101012,170900,974.0,974.0,973.7,973.7
XAUEUR,20101012,171000,973.5,973.5,973.3,973.3
XAUEUR,20101012,171100,973.2,973.4,973.2,973.2
XAUEUR,20101012,171200,972.8,972.8,972.8,972.8
XAUEUR,20101012,171300,973.0,973.1,973.0,973.0
XAUEUR,20101012,171400,972.9,973.1,972.8,973.1
XAUEUR,20101012,171500,973.2,973.2,973.2,973.2
XAUEUR,20101012,171600,973.1,973.1,973.0,973.0
XAUEUR,20101012,171700,972.9,973.2,972.9,973.2
XAUEUR,20101012,171800,973.1,973.1,972.8,972.8
XAUEUR,20101012,171900,972.9,973.0,972.9,973.0
XAUEUR,20101012,172000,972.9,972.9,972.8,972.8
XAUEUR,20101012,172100,973.0,973.0,973.0,973.0
XAUEUR,20101012,172200,973.1,973.3,973.1,973.3
XAUEUR,20101012,172300,973.4,973.5,973.3,973.4
XAUEUR,20101012,172400,973.3,973.3,973.2,973.3
XAUEUR,20101012,172500,973.2,973.2,973.1,973.1
XAUEUR,20101012,172600,973.0,973.1,972.9,972.9
XAUEUR,20101012,172700,973.0,973.0,973.0,973.0
XAUEUR,20101012,172800,973.1,973.1,972.8,972.8
XAUEUR,20101012,172900,972.9,973.0,972.9,973.0
XAUEUR,20101012,173000,972.9,972.9,972.8,972.8
XAUEUR,20101012,173100,973.0,973.0,972.5,972.8
XAUEUR,20101012,173200,972.9,973.0,972.8,972.8
XAUEUR,20101012,173300,972.9,973.0,972.9,973.0
XAUEUR,20101012,173400,972.9,972.9,972.8,972.8
XAUEUR,20101012,173500,972.7,972.7,972.7,972.7
XAUEUR,20101012,173600,972.6,972.6,972.3,972.3
XAUEUR,20101012,173700,972.5,972.5,972.5,972.5
XAUEUR,20101012,173800,972.6,972.6,972.5,972.6
XAUEUR,20101012,173900,972.5,972.5,972.1,972.1
XAUEUR,20101012,174000,971.9,972.1,971.9,972.0
XAUEUR,20101012,174100,972.1,972.4,972.1,972.2
XAUEUR,20101012,174200,972.1,972.6,972.1,972.5
XAUEUR,20101012,174300,972.4,972.6,972.2,972.2
XAUEUR,20101012,174400,972.3,972.3,972.3,972.3
XAUEUR,20101012,174500,972.2,972.2,972.2,972.2
XAUEUR,20101012,174600,972.3,972.6,972.2,972.2
XAUEUR,20101012,174700,972.3,972.3,972.1,972.1
XAUEUR,20101012,174800,972.2,972.2,972.0,972.0
XAUEUR,20101012,174900,971.9,972.0,971.8,972.0
XAUEUR,20101012,175000,972.1,972.1,972.1,972.1
XAUEUR,20101012,175200,972.0,972.0,971.8,972.0
XAUEUR,20101012,175300,972.1,972.2,972.0,972.0
XAUEUR,20101012,175400,971.8,971.8,971.7,971.8
XAUEUR,20101012,175500,971.9,972.0,971.9,972.0
XAUEUR,20101012,175700,972.1,972.2,972.1,972.2
XAUEUR,20101012,175800,972.1,972.1,972.0,972.0
XAUEUR,20101012,180100,971.8,971.8,970.3,971.2
XAUEUR,20101012,180200,971.4,971.7,971.1,971.2
XAUEUR,20101012,180300,971.3,972.0,971.3,971.9
XAUEUR,20101012,180400,971.8,971.8,971.1,971.1
XAUEUR,20101012,180500,971.0,971.3,971.0,971.3
XAUEUR,20101012,180600,971.2,971.2,971.0,971.2
XAUEUR,20101012,180700,971.1,971.2,971.0,971.2
XAUEUR,20101012,180800,971.1,971.1,970.9,970.9
XAUEUR,20101012,180900,970.8,970.8,970.8,970.8
XAUEUR,20101012,181000,971.0,971.2,971.0,971.0
XAUEUR,20101012,181100,971.1,971.2,971.1,971.2
XAUEUR,20101012,181200,971.1,971.1,970.4,970.4
XAUEUR,20101012,181300,970.3,970.3,970.0,970.1
XAUEUR,20101012,181400,970.2,970.5,970.2,970.4
XAUEUR,20101012,181500,970.3,970.5,970.3,970.4
XAUEUR,20101012,181600,970.5,970.5,970.2,970.2
XAUEUR,20101012,181700,970.3,970.3,970.3,970.3
XAUEUR,20101012,181900,970.2,970.2,969.9,969.9
XAUEUR,20101012,182000,969.8,970.2,969.8,970.2
XAUEUR,20101012,182100,970.1,970.1,970.1,970.1
XAUEUR,20101012,182200,970.0,970.2,970.0,970.2
XAUEUR,20101012,182300,970.1,970.1,970.0,970.0
XAUEUR,20101012,182400,970.1,970.2,970.1,970.2
XAUEUR,20101012,182500,970.3,970.7,970.3,970.7
XAUEUR,20101012,182600,970.6,970.7,970.6,970.7
XAUEUR,20101012,182700,970.8,970.8,970.8,970.8
XAUEUR,20101012,182900,970.7,970.7,970.7,970.7
XAUEUR,20101012,183100,970.8,970.8,970.4,970.4
XAUEUR,20101012,183200,970.5,970.8,970.5,970.8
XAUEUR,20101012,183300,970.7,970.7,970.5,970.5
XAUEUR,20101012,183400,970.4,970.4,970.3,970.3
XAUEUR,20101012,183500,970.2,970.2,970.2,970.2
XAUEUR,20101012,183600,970.3,970.3,970.3,970.3
XAUEUR,20101012,183700,970.4,970.4,970.4,970.4
XAUEUR,20101012,183800,970.5,970.5,970.5,970.5
XAUEUR,20101012,183900,970.4,970.4,970.4,970.4
XAUEUR,20101012,184000,970.5,970.7,970.5,970.6
XAUEUR,20101012,184100,970.7,970.7,970.7,970.7
XAUEUR,20101012,184200,970.6,970.6,970.6,970.6
XAUEUR,20101012,184300,970.5,970.5,970.5,970.5
XAUEUR,20101012,184500,970.6,970.7,970.6,970.7
XAUEUR,20101012,184600,970.8,970.8,970.8,970.8
XAUEUR,20101012,184700,970.7,970.8,970.6,970.6
XAUEUR,20101012,184800,970.5,970.5,970.4,970.4
XAUEUR,20101012,184900,970.5,970.5,970.5,970.5
XAUEUR,20101012,185200,970.6,970.7,970.6,970.7
XAUEUR,20101012,185300,970.6,970.6,970.5,970.6
XAUEUR,20101012,185400,970.7,970.8,970.7,970.8
XAUEUR,20101012,185600,970.9,971.0,970.9,971.0
XAUEUR,20101012,185700,971.2,971.2,971.0,971.0
XAUEUR,20101012,185800,970.9,970.9,970.7,970.7
XAUEUR,20101012,185900,970.8,971.0,970.8,970.9
XAUEUR,20101012,190000,971.0,971.2,971.0,971.2
XAUEUR,20101012,190100,971.1,971.1,970.8,970.8
XAUEUR,20101012,190300,970.9,971.2,970.9,971.2
XAUEUR,20101012,190500,971.1,971.1,970.7,970.7
XAUEUR,20101012,190600,970.8,970.9,970.8,970.9
XAUEUR,20101012,190800,970.8,970.8,970.8,970.8
XAUEUR,20101012,191000,970.9,971.2,970.9,971.2
XAUEUR,20101012,191100,971.3,971.3,971.3,971.3
XAUEUR,20101012,191200,971.2,971.2,971.2,971.2
XAUEUR,20101012,191300,971.3,971.5,971.2,971.2
XAUEUR,20101012,191500,971.3,971.3,971.3,971.3
XAUEUR,20101012,191600,971.2,971.2,971.2,971.2
XAUEUR,20101012,191900,971.1,971.1,971.1,971.1
XAUEUR,20101012,192000,971.2,971.2,971.2,971.2
XAUEUR,20101012,192100,971.1,971.1,971.1,971.1
XAUEUR,20101012,192200,970.9,971.0,970.8,971.0
XAUEUR,20101012,192300,971.1,971.2,971.1,971.2
XAUEUR,20101012,192400,971.3,971.5,971.3,971.5
XAUEUR,20101012,192500,971.4,971.5,971.4,971.4
XAUEUR,20101012,192600,971.3,971.3,971.3,971.3
XAUEUR,20101012,192700,971.2,971.3,971.2,971.3
XAUEUR,20101012,192800,971.2,971.2,971.0,971.1
XAUEUR,20101012,192900,971.0,971.0,971.0,971.0
XAUEUR,20101012,193000,971.1,971.2,971.1,971.2
XAUEUR,20101012,193100,971.3,971.6,971.3,971.6
XAUEUR,20101012,193200,971.5,971.7,971.5,971.6
XAUEUR,20101012,193300,971.5,971.5,971.5,971.5
XAUEUR,20101012,193400,971.3,971.3,971.3,971.3
XAUEUR,20101012,193800,971.2,971.2,971.2,971.2
XAUEUR,20101012,193900,971.3,971.3,971.3,971.3
XAUEUR,20101012,194000,971.4,971.4,971.4,971.4
XAUEUR,20101012,194100,971.5,971.7,971.5,971.7
XAUEUR,20101012,194200,971.8,972.0,971.8,972.0
XAUEUR,20101012,194400,971.9,971.9,971.9,971.9
XAUEUR,20101012,194500,971.8,971.8,971.8,971.8
XAUEUR,20101012,194800,971.9,971.9,971.9,971.9
XAUEUR,20101012,194900,971.8,971.8,971.8,971.8
XAUEUR,20101012,195000,971.9,972.0,971.9,972.0
XAUEUR,20101012,195100,971.9,971.9,971.9,971.9
XAUEUR,20101012,195200,972.0,972.0,971.9,971.9
XAUEUR,20101012,195300,972.0,972.2,972.0,972.2
XAUEUR,20101012,195400,972.3,972.4,972.3,972.4
XAUEUR,20101012,195500,972.3,972.4,972.3,972.4
XAUEUR,20101012,195600,972.3,972.3,972.2,972.2
XAUEUR,20101012,195700,972.3,972.4,972.3,972.4
XAUEUR,20101012,195800,972.3,972.3,972.3,972.3
XAUEUR,20101012,195900,972.2,972.3,972.2,972.3
XAUEUR,20101012,200100,972.2,973.0,972.0,972.8
XAUEUR,20101012,200200,973.0,973.0,972.2,972.2
XAUEUR,20101012,200300,972.1,972.4,971.8,971.9
XAUEUR,20101012,200400,971.8,971.8,971.5,971.6
XAUEUR,20101012,200500,971.7,972.0,971.5,971.5
XAUEUR,20101012,200600,971.4,971.6,970.4,970.4
XAUEUR,20101012,200700,970.5,970.5,970.3,970.3
XAUEUR,20101012,200800,970.2,970.9,970.2,970.9
XAUEUR,20101012,200900,970.8,970.8,970.6,970.8
XAUEUR,20101012,201000,970.9,971.2,970.7,970.7
XAUEUR,20101012,201100,970.8,971.8,970.8,971.5
XAUEUR,20101012,201200,971.4,971.7,971.3,971.3
XAUEUR,20101012,201300,971.5,972.3,971.5,972.3
XAUEUR,20101012,201400,972.4,972.7,972.2,972.3
XAUEUR,20101012,201500,972.2,972.2,971.4,971.5
XAUEUR,20101012,201600,971.6,971.7,971.5,971.5
XAUEUR,20101012,201700,971.4,971.4,970.9,970.9
XAUEUR,20101012,201800,971.0,971.0,970.7,970.7
XAUEUR,20101012,201900,970.5,970.5,970.2,970.3
XAUEUR,20101012,202000,970.5,970.9,970.5,970.7
XAUEUR,20101012,202100,970.8,970.8,970.2,970.2
XAUEUR,20101012,202200,970.3,970.3,970.2,970.3
XAUEUR,20101012,202300,970.4,970.5,970.3,970.5
XAUEUR,20101012,202400,970.6,970.8,970.5,970.5
XAUEUR,20101012,202500,970.3,970.5,970.2,970.3
XAUEUR,20101012,202600,970.2,970.2,969.9,969.9
XAUEUR,20101012,202700,969.8,970.2,969.8,970.2
XAUEUR,20101012,202800,970.3,970.3,970.0,970.0
XAUEUR,20101012,202900,970.1,970.1,970.0,970.0
XAUEUR,20101012,203000,969.9,969.9,969.8,969.8
XAUEUR,20101012,203100,970.0,970.2,970.0,970.2
XAUEUR,20101012,203200,970.3,970.3,970.0,970.0
XAUEUR,20101012,203300,969.9,969.9,969.6,969.7
XAUEUR,20101012,203400,969.6,969.6,968.8,968.9
XAUEUR,20101012,203500,969.0,969.2,968.3,968.3
XAUEUR,20101012,203600,968.2,968.2,967.8,968.0
XAUEUR,20101012,203700,968.1,968.2,968.1,968.2
XAUEUR,20101012,203800,968.3,968.3,968.0,968.0
XAUEUR,20101012,203900,968.1,968.2,968.0,968.2
XAUEUR,20101012,204000,968.3,968.4,968.3,968.4
XAUEUR,20101012,204100,968.3,968.3,968.3,968.3
XAUEUR,20101012,204200,968.4,968.8,968.4,968.8
XAUEUR,20101012,204300,968.7,968.7,968.5,968.7
XAUEUR,20101012,204400,968.5,968.8,968.5,968.8
XAUEUR,20101012,204500,968.7,969.0,968.7,969.0
XAUEUR,20101012,204600,969.1,969.3,969.1,969.2
XAUEUR,20101012,204700,969.1,969.2,969.0,969.0
XAUEUR,20101012,204900,969.1,969.2,969.1,969.2
XAUEUR,20101012,205000,969.1,969.1,969.1,969.1
XAUEUR,20101012,205100,969.2,969.2,969.0,969.1
XAUEUR,20101012,205200,969.2,969.2,969.2,969.2
XAUEUR,20101012,205300,969.3,969.6,969.3,969.6
XAUEUR,20101012,205400,969.5,969.5,969.5,969.5
XAUEUR,20101012,205500,969.4,969.7,969.4,969.7
XAUEUR,20101012,205600,969.8,969.8,969.6,969.6
XAUEUR,20101012,205700,969.7,969.8,969.7,969.8
XAUEUR,20101012,205800,969.7,969.7,969.7,969.7
XAUEUR,20101012,205900,969.6,969.6,969.5,969.6
XAUEUR,20101012,210000,969.5,969.5,969.4,969.5
XAUEUR,20101012,210100,969.6,969.8,969.6,969.8
XAUEUR,20101012,210300,969.7,969.7,969.7,969.7
XAUEUR,20101012,210500,969.8,969.8,969.8,969.8
XAUEUR,20101012,210600,969.7,969.7,969.7,969.7
XAUEUR,20101012,210700,969.8,970.0,969.8,970.0
XAUEUR,20101012,210800,970.1,970.1,970.1,970.1
XAUEUR,20101012,210900,970.0,970.0,969.9,969.9
XAUEUR,20101012,211000,969.8,970.0,969.8,970.0
XAUEUR,20101012,211100,969.9,969.9,969.8,969.8
XAUEUR,20101012,211200,969.7,969.7,969.5,969.5
XAUEUR,20101012,211400,969.6,969.8,969.6,969.7
XAUEUR,20101012,211500,969.6,969.6,969.5,969.5
XAUEUR,20101012,211600,969.4,969.4,969.2,969.2
XAUEUR,20101012,211700,969.3,969.8,969.3,969.8
XAUEUR,20101012,211800,969.7,969.7,969.7,969.7
XAUEUR,20101012,211900,969.6,969.6,969.5,969.5
XAUEUR,20101012,212000,969.4,969.4,969.4,969.4
XAUEUR,20101012,212200,969.5,969.5,969.3,969.3
XAUEUR,20101012,212300,969.4,969.6,969.3,969.6
XAUEUR,20101012,212400,969.7,969.7,969.7,969.7
XAUEUR,20101012,212500,969.8,969.8,969.8,969.8
XAUEUR,20101012,212600,969.9,969.9,969.9,969.9
XAUEUR,20101012,212700,970.0,970.2,970.0,970.1
XAUEUR,20101012,212800,970.2,970.2,970.2,970.2
XAUEUR,20101012,212900,970.3,970.4,970.3,970.4
XAUEUR,20101012,213000,970.3,970.5,970.3,970.5
XAUEUR,20101012,213200,970.6,970.7,970.6,970.6
XAUEUR,20101012,213300,970.7,970.8,970.7,970.8
XAUEUR,20101012,213400,970.9,971.0,970.9,971.0
XAUEUR,20101012,213500,970.9,970.9,970.8,970.8
XAUEUR,20101012,213600,970.7,970.7,970.7,970.7
XAUEUR,20101012,213700,970.8,971.0,970.8,971.0
XAUEUR,20101012,213900,970.8,970.8,970.8,970.8
XAUEUR,20101012,214000,970.7,970.8,970.3,970.3
XAUEUR,20101012,214200,970.2,970.3,970.2,970.3
XAUEUR,20101012,214300,970.5,970.5,970.3,970.4
XAUEUR,20101012,214400,970.5,970.5,970.5,970.5
XAUEUR,20101012,214500,970.4,970.4,970.3,970.3
XAUEUR,20101012,214600,970.2,970.2,970.2,970.2
XAUEUR,20101012,214800,970.1,970.4,970.1,970.4
XAUEUR,20101012,214900,970.5,970.5,970.2,970.2
XAUEUR,20101012,215000,970.1,970.2,970.1,970.2
XAUEUR,20101012,215100,970.1,970.1,970.0,970.0
XAUEUR,20101012,215200,970.1,970.1,970.1,970.1
XAUEUR,20101012,215300,970.2,970.2,970.0,970.0
XAUEUR,20101012,215400,969.9,969.9,969.8,969.8
XAUEUR,20101012,215500,969.7,969.7,969.5,969.5
XAUEUR,20101012,215600,969.4,969.4,969.4,969.4
XAUEUR,20101012,215700,969.5,969.5,969.5,969.5
XAUEUR,20101012,215800,969.6,969.7,969.6,969.7
XAUEUR,20101012,215900,969.6,969.7,969.5,969.7
XAUEUR,20101012,220000,969.8,969.9,969.8,969.9
XAUEUR,20101012,220100,970.0,970.2,970.0,970.2
XAUEUR,20101012,220300,970.0,970.0,970.0,970.0
XAUEUR,20101012,220600,970.2,970.2,970.2,970.2
XAUEUR,20101012,221000,970.1,970.1,970.1,970.1
XAUEUR,20101012,221100,969.9,969.9,969.9,969.9
XAUEUR,20101012,221200,970.0,970.0,970.0,970.0
XAUEUR,20101012,221300,970.1,970.1,970.1,970.1
XAUEUR,20101012,221400,970.2,970.2,970.2,970.2
XAUEUR,20101012,221500,970.3,970.5,970.2,970.2
XAUEUR,20101012,221800,970.1,970.1,970.1,970.1
XAUEUR,20101012,222000,970.2,970.2,970.0,970.0
XAUEUR,20101012,222400,969.9,970.0,969.9,970.0
XAUEUR,20101012,222600,969.9,969.9,969.8,969.8
XAUEUR,20101012,222900,969.7,969.7,969.5,969.5
XAUEUR,20101012,223100,969.8,969.8,969.8,969.8
XAUEUR,20101012,223200,970.0,970.0,970.0,970.0
XAUEUR,20101012,223500,970.1,970.2,970.1,970.2
XAUEUR,20101012,223600,970.1,970.1,970.0,970.0
XAUEUR,20101012,223700,969.8,969.8,969.8,969.8
XAUEUR,20101012,223800,969.7,969.7,969.7,969.7
XAUEUR,20101012,223900,969.8,969.8,969.8,969.8
XAUEUR,20101012,224000,969.7,969.7,969.6,969.6
XAUEUR,20101012,224100,969.5,969.5,969.5,969.5
XAUEUR,20101012,224200,969.4,969.5,969.4,969.5
XAUEUR,20101012,224300,969.6,969.6,969.6,969.6
XAUEUR,20101012,224800,969.7,969.7,969.7,969.7
XAUEUR,20101012,224900,969.6,969.6,969.6,969.6
XAUEUR,20101012,225200,969.7,969.7,969.7,969.7
XAUEUR,20101012,225300,969.5,969.5,969.5,969.5
XAUEUR,20101012,225500,969.6,969.6,969.6,969.6
XAUEUR,20101012,225600,969.7,969.8,969.7,969.8
XAUEUR,20101012,225700,969.7,969.7,969.5,969.5
XAUEUR,20101012,225900,969.4,969.4,969.4,969.4
XAUEUR,20101012,230000,969.3,969.3,969.3,969.3
XAUEUR,20101012,230100,969.2,969.2,969.1,969.1
XAUEUR,20101012,230200,969.2,969.2,969.1,969.1
XAUEUR,20101012,230300,969.0,969.0,969.0,969.0
XAUEUR,20101012,230800,969.1,969.2,969.1,969.2
XAUEUR,20101012,231000,969.1,969.1,969.1,969.1
XAUEUR,20101012,231200,969.2,969.2,969.2,969.2
XAUEUR,20101012,231300,969.1,969.1,969.1,969.1
XAUEUR,20101012,231400,969.0,969.0,969.0,969.0
XAUEUR,20101012,231500,969.1,969.2,969.1,969.2
XAUEUR,20101012,232000,969.2,969.2,969.2,969.2
XAUEUR,20101012,232500,969.1,969.1,969.1,969.1
XAUEUR,20101012,232600,969.2,969.2,969.2,969.2
XAUEUR,20101012,232800,969.3,969.3,969.3,969.3
XAUEUR,20101012,233200,969.4,969.4,969.3,969.3
XAUEUR,20101012,233500,969.4,969.4,969.4,969.4
XAUEUR,20101012,233600,969.5,969.6,969.5,969.6
XAUEUR,20101012,234000,969.7,969.7,969.7,969.7
XAUEUR,20101012,234500,969.8,969.8,969.8,969.8
XAUEUR,20101012,234600,970.1,970.5,970.1,970.5
XAUEUR,20101012,235100,970.5,970.5,970.5,970.5
XAUEUR,20101012,235600,970.5,970.5,970.5,970.5
XAUEUR,20101012,235800,970.3,970.3,970.3,970.3
XAUEUR,20101013,000000,970.1,970.1,970.1,970.1
XAGEUR,20101012,000100,16.73,16.74,16.73,16.74
XAGEUR,20101012,000500,16.75,16.75,16.75,16.75
XAGEUR,20101012,000600,16.76,16.76,16.76,16.76
XAGEUR,20101012,000700,16.75,16.75,16.75,16.75
XAGEUR,20101012,000800,16.74,16.74,16.74,16.74
XAGEUR,20101012,001000,16.73,16.73,16.73,16.73
XAGEUR,20101012,001300,16.74,16.74,16.74,16.74
XAGEUR,20101012,001600,16.75,16.75,16.75,16.75
XAGEUR,20101012,001700,16.74,16.74,16.74,16.74
XAGEUR,20101012,001800,16.73,16.73,16.73,16.73
XAGEUR,20101012,001900,16.74,16.74,16.74,16.74
XAGEUR,20101012,002400,16.74,16.74,16.74,16.74
XAGEUR,20101012,002800,16.75,16.75,16.75,16.75
XAGEUR,20101012,003100,16.76,16.76,16.76,16.76
XAGEUR,20101012,003200,16.77,16.77,16.77,16.77
XAGEUR,20101012,003300,16.76,16.76,16.76,16.76
XAGEUR,20101012,003800,16.76,16.76,16.76,16.76
XAGEUR,20101012,003900,16.77,16.77,16.77,16.77
XAGEUR,20101012,004000,16.76,16.76,16.76,16.76
XAGEUR,20101012,004100,16.75,16.75,16.75,16.75
XAGEUR,20101012,004500,16.76,16.76,16.76,16.76
XAGEUR,20101012,005000,16.76,16.76,16.75,16.75
XAGEUR,20101012,005500,16.75,16.75,16.75,16.75
XAGEUR,20101012,005600,16.76,16.76,16.75,16.75
XAGEUR,20101012,010000,16.76,16.76,16.76,16.76
XAGEUR,20101012,010300,16.75,16.75,16.75,16.75
XAGEUR,20101012,010600,16.76,16.76,16.76,16.76
XAGEUR,20101012,010700,16.75,16.75,16.75,16.75
XAGEUR,20101012,011200,16.75,16.75,16.75,16.75
XAGEUR,20101012,011700,16.75,16.75,16.74,16.74
XAGEUR,20101012,011900,16.75,16.75,16.75,16.75
XAGEUR,20101012,012000,16.74,16.74,16.74,16.74
XAGEUR,20101012,012100,16.75,16.75,16.75,16.75
XAGEUR,20101012,012200,16.74,16.74,16.74,16.74
XAGEUR,20101012,012500,16.75,16.75,16.75,16.75
XAGEUR,20101012,012700,16.74,16.74,16.73,16.73
XAGEUR,20101012,012800,16.72,16.73,16.72,16.73
XAGEUR,20101012,013000,16.72,16.72,16.72,16.72
XAGEUR,20101012,013100,16.71,16.71,16.71,16.71
XAGEUR,20101012,013500,16.72,16.72,16.72,16.72
XAGEUR,20101012,013700,16.73,16.73,16.73,16.73
XAGEUR,20101012,013900,16.74,16.74,16.73,16.73
XAGEUR,20101012,014400,16.73,16.73,16.73,16.73
XAGEUR,20101012,014500,16.74,16.74,16.74,16.74
XAGEUR,20101012,014800,16.73,16.73,16.73,16.73
XAGEUR,20101012,015000,16.72,16.72,16.72,16.72
XAGEUR,20101012,015100,16.73,16.73,16.73,16.73
XAGEUR,20101012,015400,16.72,16.72,16.72,16.72
XAGEUR,20101012,015600,16.73,16.73,16.73,16.73
XAGEUR,20101012,015700,16.72,16.72,16.72,16.72
XAGEUR,20101012,015900,16.73,16.73,16.73,16.73
XAGEUR,20101012,020000,16.74,16.74,16.74,16.74
XAGEUR,20101012,020100,16.75,16.75,16.75,16.75
XAGEUR,20101012,020500,16.74,16.74,16.74,16.74
XAGEUR,20101012,020800,16.75,16.75,16.75,16.75
XAGEUR,20101012,021100,16.76,16.76,16.76,16.76
XAGEUR,20101012,021300,16.75,16.75,16.75,16.75
XAGEUR,20101012,021600,16.74,16.74,16.74,16.74
XAGEUR,20101012,021700,16.75,16.75,16.75,16.75
XAGEUR,20101012,021900,16.74,16.74,16.74,16.74
XAGEUR,20101012,022100,16.73,16.73,16.72,16.72
XAGEUR,20101012,022200,16.71,16.71,16.70,16.70
XAGEUR,20101012,022300,16.69,16.69,16.69,16.69
XAGEUR,20101012,022400,16.70,16.70,16.70,16.70
XAGEUR,20101012,022800,16.69,16.69,16.69,16.69
XAGEUR,20101012,022900,16.68,16.68,16.68,16.68
XAGEUR,20101012,023300,16.69,16.69,16.69,16.69
XAGEUR,20101012,023800,16.69,16.69,16.68,16.68
XAGEUR,20101012,024300,16.68,16.68,16.68,16.68
XAGEUR,20101012,024800,16.68,16.68,16.68,16.68
XAGEUR,20101012,024900,16.70,16.70,16.70,16.70
XAGEUR,20101012,025000,16.71,16.71,16.71,16.71
XAGEUR,20101012,025100,16.70,16.70,16.70,16.70
XAGEUR,20101012,025200,16.69,16.69,16.69,16.69
XAGEUR,20101012,025300,16.70,16.70,16.70,16.70
XAGEUR,20101012,025400,16.69,16.70,16.69,16.70
XAGEUR,20101012,025700,16.69,16.69,16.68,16.68
XAGEUR,20101012,025900,16.69,16.69,16.69,16.69
XAGEUR,20101012,030100,16.68,16.69,16.68,16.69
XAGEUR,20101012,030300,16.70,16.70,16.70,16.70
XAGEUR,20101012,030500,16.71,16.71,16.70,16.70
XAGEUR,20101012,030800,16.69,16.69,16.69,16.69
XAGEUR,20101012,030900,16.68,16.68,16.68,16.68
XAGEUR,20101012,031100,16.69,16.69,16.69,16.69
XAGEUR,20101012,031200,16.68,16.68,16.68,16.68
XAGEUR,20101012,031300,16.67,16.67,16.67,16.67
XAGEUR,20101012,031500,16.66,16.66,16.66,16.66
XAGEUR,20101012,031800,16.67,16.67,16.67,16.67
XAGEUR,20101012,032000,16.66,16.67,16.66,16.67
XAGEUR,20101012,032300,16.66,16.66,16.66,16.66
XAGEUR,20101012,032400,16.67,16.67,16.66,16.67
XAGEUR,20101012,032600,16.66,16.66,16.66,16.66
XAGEUR,20101012,032800,16.65,16.65,16.65,16.65
XAGEUR,20101012,032900,16.66,16.66,16.66,16.66
XAGEUR,20101012,033100,16.67,16.67,16.67,16.67
XAGEUR,20101012,033400,16.66,16.66,16.66,16.66
XAGEUR,20101012,033600,16.67,16.67,16.67,16.67
XAGEUR,20101012,034100,16.67,16.67,16.67,16.67
XAGEUR,20101012,034400,16.66,16.66,16.66,16.66
XAGEUR,20101012,034900,16.66,16.66,16.66,16.66
XAGEUR,20101012,035100,16.65,16.65,16.65,16.65
XAGEUR,20101012,035200,16.64,16.64,16.64,16.64
XAGEUR,20101012,035300,16.65,16.65,16.65,16.65
XAGEUR,20101012,035400,16.64,16.64,16.64,16.64
XAGEUR,20101012,035600,16.65,16.65,16.65,16.65
XAGEUR,20101012,035800,16.64,16.64,16.64,16.64
XAGEUR,20101012,040100,16.63,16.63,16.63,16.63
XAGEUR,20101012,040600,16.63,16.63,16.63,16.63
XAGEUR,20101012,041100,16.63,16.63,16.63,16.63
XAGEUR,20101012,041300,16.62,16.62,16.62,16.62
XAGEUR,20101012,041500,16.63,16.63,16.63,16.63
XAGEUR,20101012,042000,16.63,16.63,16.63,16.63
XAGEUR,20101012,042200,16.64,16.64,16.64,16.64
XAGEUR,20101012,042400,16.65,16.65,16.65,16.65
XAGEUR,20101012,042900,16.65,16.65,16.65,16.65
XAGEUR,20101012,043000,16.64,16.64,16.64,16.64
XAGEUR,20101012,043200,16.65,16.65,16.65,16.65
XAGEUR,20101012,043700,16.65,16.65,16.65,16.65
XAGEUR,20101012,044200,16.65,16.65,16.65,16.65
XAGEUR,20101012,044700,16.65,16.65,16.65,16.65
XAGEUR,20101012,044800,16.66,16.66,16.66,16.66
XAGEUR,20101012,045000,16.65,16.65,16.65,16.65
XAGEUR,20101012,045300,16.66,16.66,16.66,16.66
XAGEUR,20101012,045800,16.67,16.68,16.67,16.68
XAGEUR,20101012,045900,16.69,16.69,16.69,16.69
XAGEUR,20101012,050300,16.68,16.68,16.68,16.68
XAGEUR,20101012,050500,16.67,16.67,16.67,16.67
XAGEUR,20101012,051000,16.67,16.68,16.67,16.68
XAGEUR,20101012,051200,16.69,16.69,16.69,16.69
XAGEUR,20101012,051700,16.69,16.69,16.69,16.69
XAGEUR,20101012,051800,16.68,16.68,16.68,16.68
XAGEUR,20101012,051900,16.69,16.69,16.69,16.69
XAGEUR,20101012,052100,16.68,16.68,16.68,16.68
XAGEUR,20101012,052500,16.67,16.67,16.67,16.67
XAGEUR,20101012,052700,16.68,16.68,16.67,16.67
XAGEUR,20101012,053000,16.68,16.68,16.67,16.67
XAGEUR,20101012,053100,16.68,16.68,16.68,16.68
XAGEUR,20101012,053200,16.69,16.69,16.68,16.68
XAGEUR,20101012,053300,16.67,16.67,16.67,16.67
XAGEUR,20101012,053600,16.69,16.69,16.69,16.69
XAGEUR,20101012,053700,16.70,16.70,16.69,16.69
XAGEUR,20101012,054200,16.69,16.69,16.69,16.69
XAGEUR,20101012,054600,16.68,16.68,16.67,16.67
XAGEUR,20101012,054700,16.68,16.68,16.68,16.68
XAGEUR,20101012,055000,16.67,16.67,16.67,16.67
XAGEUR,20101012,055500,16.67,16.67,16.67,16.67
XAGEUR,20101012,055800,16.66,16.66,16.66,16.66
XAGEUR,20101012,060300,16.66,16.66,16.66,16.66
XAGEUR,20101012,060500,16.67,16.67,16.67,16.67
XAGEUR,20101012,060800,16.68,16.68,16.68,16.68
XAGEUR,20101012,061300,16.68,16.68,16.68,16.68
XAGEUR,20101012,061700,16.69,16.69,16.68,16.68
XAGEUR,20101012,061900,16.69,16.69,16.69,16.69
XAGEUR,20101012,062200,16.68,16.68,16.68,16.68
XAGEUR,20101012,062700,16.68,16.69,16.68,16.69
XAGEUR,20101012,063100,16.68,16.68,16.68,16.68
XAGEUR,20101012,063400,16.69,16.69,16.68,16.68
XAGEUR,20101012,063600,16.69,16.69,16.69,16.69
XAGEUR,20101012,063900,16.68,16.68,16.68,16.68
XAGEUR,20101012,064000,16.69,16.69,16.69,16.69
XAGEUR,20101012,064300,16.68,16.68,16.68,16.68
XAGEUR,20101012,064600,16.67,16.67,16.67,16.67
XAGEUR,20101012,065100,16.68,16.68,16.68,16.68
XAGEUR,20101012,065500,16.67,16.67,16.67,16.67
XAGEUR,20101012,065600,16.66,16.66,16.66,16.66
XAGEUR,20101012,065700,16.65,16.65,16.65,16.65
XAGEUR,20101012,070000,16.66,16.66,16.66,16.66
XAGEUR,20101012,070300,16.65,16.65,16.65,16.65
XAGEUR,20101012,070400,16.66,16.66,16.66,16.66
XAGEUR,20101012,070500,16.65,16.65,16.65,16.65
XAGEUR,20101012,070600,16.64,16.64,16.64,16.64
XAGEUR,20101012,070700,16.63,16.63,16.63,16.63
XAGEUR,20101012,071000,16.64,16.64,16.64,16.64
XAGEUR,20101012,071400,16.63,16.63,16.63,16.63
XAGEUR,20101012,071600,16.64,16.64,16.64,16.64
XAGEUR,20101012,072100,16.64,16.64,16.64,16.64
XAGEUR,20101012,072200,16.65,16.65,16.65,16.65
XAGEUR,20101012,072500,16.66,16.66,16.66,16.66
XAGEUR,20101012,072600,16.65,16.65,16.65,16.65
XAGEUR,20101012,073100,16.64,16.64,16.64,16.64
XAGEUR,20101012,073300,16.65,16.65,16.65,16.65
XAGEUR,20101012,073500,16.64,16.64,16.64,16.64
XAGEUR,20101012,073700,16.65,16.65,16.65,16.65
XAGEUR,20101012,074000,16.64,16.64,16.64,16.64
XAGEUR,20101012,074400,16.65,16.65,16.65,16.65
XAGEUR,20101012,074500,16.64,16.64,16.64,16.64
XAGEUR,20101012,074600,16.63,16.63,16.63,16.63
XAGEUR,20101012,074900,16.64,16.64,16.64,16.64
XAGEUR,20101012,075000,16.63,16.63,16.63,16.63
XAGEUR,20101012,075100,16.62,16.62,16.62,16.62
XAGEUR,20101012,075300,16.63,16.64,16.63,16.63
XAGEUR,20101012,075400,16.64,16.64,16.62,16.62
XAGEUR,20101012,075500,16.60,16.60,16.60,16.60
XAGEUR,20101012,075600,16.59,16.60,16.59,16.60
XAGEUR,20101012,075700,16.61,16.61,16.60,16.61
XAGEUR,20101012,075800,16.60,16.61,16.60,16.61
XAGEUR,20101012,075900,16.60,16.61,16.60,16.61
XAGEUR,20101012,080000,16.60,16.61,16.60,16.61
XAGEUR,20101012,080100,16.60,16.60,16.58,16.59
XAGEUR,20101012,080200,16.60,16.60,16.59,16.59
XAGEUR,20101012,080500,16.60,16.60,16.60,16.60
XAGEUR,20101012,080600,16.61,16.61,16.60,16.61
XAGEUR,20101012,080800,16.60,16.61,16.60,16.61
XAGEUR,20101012,080900,16.60,16.61,16.60,16.61
XAGEUR,20101012,081000,16.62,16.63,16.62,16.63
XAGEUR,20101012,081100,16.62,16.62,16.61,16.61
XAGEUR,20101012,081300,16.62,16.62,16.61,16.61
XAGEUR,20101012,081500,16.62,16.62,16.62,16.62
XAGEUR,20101012,081800,16.63,16.63,16.63,16.63
XAGEUR,20101012,081900,16.62,16.62,16.62,16.62
XAGEUR,20101012,082300,16.63,16.63,16.63,16.63
XAGEUR,20101012,082500,16.64,16.64,16.64,16.64
XAGEUR,20101012,082600,16.63,16.63,16.63,16.63
XAGEUR,20101012,082700,16.62,16.62,16.62,16.62
XAGEUR,20101012,083000,16.61,16.61,16.61,16.61
XAGEUR,20101012,083100,16.62,16.62,16.61,16.61
XAGEUR,20101012,083300,16.62,16.62,16.61,16.61
XAGEUR,20101012,083400,16.62,16.62,16.62,16.62
XAGEUR,20101012,083500,16.61,16.61,16.61,16.61
XAGEUR,20101012,083600,16.62,16.62,16.62,16.62
XAGEUR,20101012,084100,16.62,16.63,16.62,16.63
XAGEUR,20101012,084200,16.62,16.63,16.62,16.63
XAGEUR,20101012,084300,16.64,16.64,16.63,16.63
XAGEUR,20101012,084500,16.64,16.64,16.64,16.64
XAGEUR,20101012,084800,16.63,16.64,16.63,16.64
XAGEUR,20101012,084900,16.63,16.63,16.63,16.63
XAGEUR,20101012,085300,16.64,16.64,16.64,16.64
XAGEUR,20101012,085400,16.63,16.63,16.63,16.63
XAGEUR,20101012,085600,16.64,16.66,16.64,16.66
XAGEUR,20101012,085700,16.65,16.65,16.65,16.65
XAGEUR,20101012,090100,16.64,16.64,16.63,16.63
XAGEUR,20101012,090300,16.64,16.64,16.64,16.64
XAGEUR,20101012,090400,16.65,16.65,16.65,16.65
XAGEUR,20101012,090500,16.66,16.66,16.66,16.66
XAGEUR,20101012,090600,16.67,16.68,16.67,16.68
XAGEUR,20101012,090700,16.67,16.67,16.66,16.66
XAGEUR,20101012,091100,16.65,16.65,16.65,16.65
XAGEUR,20101012,091300,16.66,16.66,16.66,16.66
XAGEUR,20101012,091400,16.65,16.66,16.65,16.66
XAGEUR,20101012,091500,16.65,16.65,16.65,16.65
XAGEUR,20101012,091600,16.66,16.66,16.65,16.65
XAGEUR,20101012,092000,16.64,16.64,16.64,16.64
XAGEUR,20101012,092500,16.64,16.64,16.64,16.64
XAGEUR,20101012,092600,16.63,16.63,16.63,16.63
XAGEUR,20101012,092700,16.64,16.64,16.64,16.64
XAGEUR,20101012,093100,16.65,16.65,16.64,16.64
XAGEUR,20101012,093300,16.63,16.63,16.63,16.63
XAGEUR,20101012,093400,16.64,16.64,16.64,16.64
XAGEUR,20101012,093500,16.65,16.65,16.65,16.65
XAGEUR,20101012,093600,16.64,16.65,16.64,16.65
XAGEUR,20101012,094100,16.65,16.65,16.65,16.65
XAGEUR,20101012,094300,16.64,16.64,16.64,16.64
XAGEUR,20101012,094400,16.65,16.65,16.65,16.65
XAGEUR,20101012,094800,16.66,16.66,16.66,16.66
XAGEUR,20101012,094900,16.65,16.65,16.65,16.65
XAGEUR,20101012,095000,16.66,16.66,16.66,16.66
XAGEUR,20101012,095200,16.65,16.65,16.65,16.65
XAGEUR,20101012,095500,16.66,16.66,16.65,16.65
XAGEUR,20101012,095800,16.66,16.66,16.65,16.65
XAGEUR,20101012,095900,16.66,16.66,16.65,16.65
XAGEUR,20101012,100000,16.66,16.66,16.65,16.65
XAGEUR,20101012,100100,16.66,16.66,16.65,16.65
XAGEUR,20101012,100200,16.64,16.64,16.64,16.64
XAGEUR,20101012,100300,16.63,16.64,16.63,16.64
XAGEUR,20101012,100600,16.65,16.65,16.65,16.65
XAGEUR,20101012,100700,16.64,16.64,16.63,16.63
XAGEUR,20101012,100800,16.64,16.64,16.64,16.64
XAGEUR,20101012,100900,16.65,16.65,16.65,16.65
XAGEUR,20101012,101100,16.64,16.64,16.64,16.64
XAGEUR,20101012,101200,16.65,16.65,16.65,16.65
XAGEUR,20101012,101300,16.66,16.66,16.66,16.66
XAGEUR,20101012,101400,16.65,16.65,16.65,16.65
XAGEUR,20101012,101600,16.66,16.66,16.65,16.65
XAGEUR,20101012,101900,16.66,16.66,16.65,16.65
XAGEUR,20101012,102100,16.64,16.64,16.64,16.64
XAGEUR,20101012,102200,16.65,16.65,16.64,16.64
XAGEUR,20101012,102300,16.65,16.65,16.65,16.65
XAGEUR,20101012,102400,16.64,16.64,16.64,16.64
XAGEUR,20101012,102700,16.65,16.65,16.65,16.65
XAGEUR,20101012,102800,16.66,16.66,16.66,16.66
XAGEUR,20101012,103000,16.65,16.66,16.65,16.66
XAGEUR,20101012,103200,16.65,16.65,16.65,16.65
XAGEUR,20101012,103300,16.66,16.66,16.66,16.66
XAGEUR,20101012,103600,16.65,16.66,16.65,16.66
XAGEUR,20101012,103700,16.67,16.67,16.66,16.66
XAGEUR,20101012,103800,16.67,16.67,16.65,16.65
XAGEUR,20101012,103900,16.66,16.66,16.65,16.65
XAGEUR,20101012,104200,16.66,16.66,16.66,16.66
XAGEUR,20101012,104300,16.67,16.67,16.66,16.66
XAGEUR,20101012,104400,16.65,16.65,16.64,16.64
XAGEUR,20101012,104500,16.63,16.63,16.63,16.63
XAGEUR,20101012,104600,16.64,16.64,16.64,16.64
XAGEUR,20101012,104700,16.63,16.63,16.63,16.63
XAGEUR,20101012,104900,16.64,16.64,16.64,16.64
XAGEUR,20101012,105000,16.63,16.63,16.62,16.62
XAGEUR,20101012,105100,16.63,16.63,16.62,16.62
XAGEUR,20101012,105300,16.61,16.61,16.61,16.61
XAGEUR,20101012,105400,16.62,16.62,16.62,16.62
XAGEUR,20101012,105500,16.63,16.63,16.63,16.63
XAGEUR,20101012,105600,16.62,16.62,16.62,16.62
XAGEUR,20101012,105900,16.61,16.61,16.61,16.61
XAGEUR,20101012,110000,16.62,16.62,16.62,16.62
XAGEUR,20101012,110200,16.63,16.63,16.63,16.63
XAGEUR,20101012,110300,16.64,16.64,16.64,16.64
XAGEUR,20101012,110800,16.64,16.64,16.64,16.64
XAGEUR,20101012,111100,16.63,16.63,16.63,16.63
XAGEUR,20101012,111500,16.62,16.62,16.62,16.62
XAGEUR,20101012,111800,16.63,16.63,16.63,16.63
XAGEUR,20101012,112100,16.64,16.64,16.64,16.64
XAGEUR,20101012,112200,16.65,16.65,16.65,16.65
XAGEUR,20101012,112300,16.64,16.64,16.64,16.64
XAGEUR,20101012,112600,16.63,16.63,16.63,16.63
XAGEUR,20101012,113000,16.64,16.64,16.64,16.64
XAGEUR,20101012,113200,16.63,16.63,16.63,16.63
XAGEUR,20101012,113600,16.64,16.64,16.64,16.64
XAGEUR,20101012,113700,16.65,16.65,16.65,16.65
XAGEUR,20101012,113800,16.64,16.64,16.64,16.64
XAGEUR,20101012,113900,16.65,16.65,16.65,16.65
XAGEUR,20101012,114100,16.64,16.64,16.64,16.64
XAGEUR,20101012,114200,16.65,16.65,16.64,16.64
XAGEUR,20101012,114400,16.65,16.65,16.65,16.65
XAGEUR,20101012,114700,16.64,16.64,16.64,16.64
XAGEUR,20101012,115000,16.65,16.65,16.64,16.64
XAGEUR,20101012,115500,16.64,16.64,16.64,16.64
XAGEUR,20101012,115800,16.65,16.65,16.65,16.65
XAGEUR,20101012,120300,16.66,16.66,16.66,16.66
XAGEUR,20101012,120400,16.65,16.65,16.65,16.65
XAGEUR,20101012,120700,16.64,16.65,16.64,16.65
XAGEUR,20101012,120800,16.64,16.64,16.64,16.64
XAGEUR,20101012,121100,16.65,16.65,16.64,16.64
XAGEUR,20101012,121200,16.65,16.65,16.65,16.65
XAGEUR,20101012,121500,16.64,16.64,16.64,16.64
XAGEUR,20101012,121800,16.63,16.63,16.63,16.63
XAGEUR,20101012,122000,16.64,16.64,16.63,16.63
XAGEUR,20101012,122100,16.64,16.64,16.64,16.64
XAGEUR,20101012,122200,16.63,16.64,16.63,16.64
XAGEUR,20101012,122300,16.65,16.65,16.64,16.64
XAGEUR,20101012,122400,16.65,16.65,16.65,16.65
XAGEUR,20101012,122700,16.64,16.65,16.64,16.65
XAGEUR,20101012,123200,16.66,16.66,16.66,16.66
XAGEUR,20101012,123300,16.65,16.65,16.65,16.65
XAGEUR,20101012,123400,16.66,16.66,16.65,16.65
XAGEUR,20101012,123600,16.66,16.66,16.65,16.65
XAGEUR,20101012,123700,16.66,16.66,16.66,16.66
XAGEUR,20101012,123900,16.65,16.65,16.65,16.65
XAGEUR,20101012,124100,16.66,16.66,16.66,16.66
XAGEUR,20101012,124400,16.65,16.65,16.65,16.65
XAGEUR,20101012,124600,16.66,16.66,16.66,16.66
XAGEUR,20101012,124700,16.65,16.65,16.65,16.65
XAGEUR,20101012,125200,16.65,16.65,16.65,16.65
XAGEUR,20101012,125700,16.65,16.65,16.65,16.65
XAGEUR,20101012,125800,16.64,16.64,16.64,16.64
XAGEUR,20101012,130300,16.64,16.64,16.64,16.64
XAGEUR,20101012,130500,16.65,16.65,16.65,16.65
XAGEUR,20101012,130700,16.64,16.64,16.64,16.64
XAGEUR,20101012,130800,16.65,16.65,16.65,16.65
XAGEUR,20101012,131000,16.64,16.65,16.64,16.65
XAGEUR,20101012,131500,16.64,16.64,16.64,16.64
XAGEUR,20101012,131700,16.65,16.66,16.65,16.66
XAGEUR,20101012,131900,16.65,16.65,16.65,16.65
XAGEUR,20101012,132000,16.66,16.66,16.66,16.66
XAGEUR,20101012,132500,16.66,16.66,16.66,16.66
XAGEUR,20101012,132700,16.65,16.65,16.65,16.65
XAGEUR,20101012,132800,16.66,16.66,16.66,16.66
XAGEUR,20101012,132900,16.67,16.67,16.67,16.67
XAGEUR,20101012,133000,16.66,16.66,16.66,16.66
XAGEUR,20101012,133300,16.67,16.67,16.67,16.67
XAGEUR,20101012,133400,16.66,16.66,16.66,16.66
XAGEUR,20101012,133600,16.67,16.67,16.67,16.67
XAGEUR,20101012,133800,16.66,16.66,16.66,16.66
XAGEUR,20101012,133900,16.67,16.68,16.67,16.68
XAGEUR,20101012,134000,16.69,16.69,16.69,16.69
XAGEUR,20101012,134200,16.70,16.70,16.70,16.70
XAGEUR,20101012,134300,16.71,16.72,16.71,16.72
XAGEUR,20101012,134400,16.73,16.73,16.73,16.73
XAGEUR,20101012,134500,16.72,16.72,16.71,16.71
XAGEUR,20101012,134600,16.72,16.72,16.72,16.72
XAGEUR,20101012,134700,16.71,16.72,16.71,16.72
XAGEUR,20101012,134800,16.73,16.74,16.73,16.74
XAGEUR,20101012,134900,16.73,16.73,16.73,16.73
XAGEUR,20101012,135000,16.72,16.72,16.72,16.72
XAGEUR,20101012,135200,16.73,16.74,16.73,16.73
XAGEUR,20101012,135300,16.72,16.73,16.72,16.73
XAGEUR,20101012,135500,16.74,16.74,16.73,16.74
XAGEUR,20101012,135700,16.73,16.74,16.73,16.74
XAGEUR,20101012,135800,16.73,16.73,16.73,16.73
XAGEUR,20101012,140000,16.74,16.74,16.74,16.74
XAGEUR,20101012,140100,16.73,16.74,16.73,16.74
XAGEUR,20101012,140400,16.75,16.75,16.74,16.74
XAGEUR,20101012,140500,16.73,16.73,16.73,16.73
XAGEUR,20101012,140800,16.72,16.72,16.72,16.72
XAGEUR,20101012,141000,16.71,16.71,16.71,16.71
XAGEUR,20101012,141500,16.72,16.73,16.72,16.72
XAGEUR,20101012,141900,16.71,16.71,16.71,16.71
XAGEUR,20101012,142100,16.70,16.70,16.70,16.70
XAGEUR,20101012,142200,16.69,16.69,16.68,16.68
XAGEUR,20101012,142300,16.69,16.70,16.69,16.70
XAGEUR,20101012,142400,16.71,16.71,16.71,16.71
XAGEUR,20101012,142500,16.70,16.70,16.69,16.70
XAGEUR,20101012,142900,16.69,16.70,16.69,16.70
XAGEUR,20101012,143100,16.69,16.70,16.69,16.70
XAGEUR,20101012,143200,16.71,16.71,16.70,16.70
XAGEUR,20101012,143500,16.71,16.71,16.71,16.71
XAGEUR,20101012,143600,16.70,16.70,16.69,16.69
XAGEUR,20101012,143800,16.70,16.70,16.70,16.70
XAGEUR,20101012,143900,16.71,16.71,16.71,16.71
XAGEUR,20101012,144000,16.72,16.72,16.72,16.72
XAGEUR,20101012,144100,16.73,16.73,16.73,16.73
XAGEUR,20101012,144400,16.72,16.73,16.72,16.73
XAGEUR,20101012,144500,16.74,16.76,16.74,16.76
XAGEUR,20101012,144600,16.75,16.76,16.75,16.76
XAGEUR,20101012,144700,16.77,16.77,16.77,16.77
XAGEUR,20101012,144900,16.76,16.76,16.74,16.74
XAGEUR,20101012,145000,16.75,16.75,16.75,16.75
XAGEUR,20101012,145100,16.76,16.76,16.75,16.75
XAGEUR,20101012,145200,16.76,16.76,16.75,16.75
XAGEUR,20101012,145300,16.76,16.76,16.76,16.76
XAGEUR,20101012,145400,16.75,16.75,16.75,16.75
XAGEUR,20101012,145500,16.74,16.74,16.74,16.74
XAGEUR,20101012,150000,16.74,16.75,16.74,16.75
XAGEUR,20101012,150100,16.74,16.74,16.74,16.74
XAGEUR,20101012,150300,16.75,16.75,16.74,16.74
XAGEUR,20101012,150600,16.75,16.75,16.73,16.73
XAGEUR,20101012,150700,16.74,16.74,16.74,16.74
XAGEUR,20101012,150900,16.75,16.75,16.74,16.74
XAGEUR,20101012,151300,16.73,16.73,16.73,16.73
XAGEUR,20101012,151400,16.74,16.74,16.74,16.74
XAGEUR,20101012,151600,16.75,16.75,16.74,16.74
XAGEUR,20101012,151700,16.75,16.75,16.75,16.75
XAGEUR,20101012,152000,16.76,16.76,16.76,16.76
XAGEUR,20101012,152200,16.77,16.77,16.77,16.77
XAGEUR,20101012,152300,16.76,16.76,16.76,16.76
XAGEUR,20101012,152400,16.77,16.77,16.76,16.76
XAGEUR,20101012,152800,16.77,16.77,16.77,16.77
XAGEUR,20101012,153000,16.76,16.76,16.76,16.76
XAGEUR,20101012,153200,16.75,16.75,16.75,16.75
XAGEUR,20101012,153300,16.74,16.74,16.74,16.74
XAGEUR,20101012,153400,16.73,16.73,16.73,16.73
XAGEUR,20101012,153500,16.74,16.74,16.73,16.73
XAGEUR,20101012,153600,16.74,16.74,16.74,16.74
XAGEUR,20101012,153700,16.73,16.73,16.73,16.73
XAGEUR,20101012,153800,16.74,16.74,16.73,16.73
XAGEUR,20101012,153900,16.72,16.73,16.72,16.73
XAGEUR,20101012,154000,16.72,16.72,16.71,16.71
XAGEUR,20101012,154100,16.70,16.70,16.70,16.70
XAGEUR,20101012,154200,16.71,16.71,16.70,16.70
XAGEUR,20101012,154300,16.69,16.69,16.69,16.69
XAGEUR,20101012,154400,16.70,16.70,16.69,16.69
XAGEUR,20101012,154500,16.68,16.70,16.68,16.69
XAGEUR,20101012,154600,16.68,16.68,16.67,16.67
XAGEUR,20101012,154700,16.66,16.66,16.65,16.65
XAGEUR,20101012,154800,16.64,16.66,16.64,16.66
XAGEUR,20101012,154900,16.65,16.65,16.65,16.65
XAGEUR,20101012,155100,16.66,16.66,16.65,16.65
XAGEUR,20101012,155400,16.66,16.66,16.66,16.66
XAGEUR,20101012,155500,16.67,16.67,16.67,16.67
XAGEUR,20101012,155600,16.66,16.67,16.66,16.66
XAGEUR,20101012,155700,16.67,16.67,16.67,16.67
XAGEUR,20101012,155900,16.68,16.70,16.68,16.70
XAGEUR,20101012,160000,16.71,16.71,16.71,16.71
XAGEUR,20101012,160100,16.70,16.70,16.70,16.70
XAGEUR,20101012,160200,16.69,16.69,16.69,16.69
XAGEUR,20101012,160300,16.70,16.71,16.70,16.71
XAGEUR,20101012,160400,16.70,16.72,16.70,16.72
XAGEUR,20101012,160500,16.71,16.72,16.71,16.72
XAGEUR,20101012,160800,16.73,16.73,16.72,16.72
XAGEUR,20101012,160900,16.71,16.72,16.71,16.72
XAGEUR,20101012,161000,16.71,16.71,16.70,16.70
XAGEUR,20101012,161100,16.71,16.71,16.70,16.70
XAGEUR,20101012,161200,16.71,16.72,16.71,16.71
XAGEUR,20101012,161300,16.72,16.72,16.72,16.72
XAGEUR,20101012,161400,16.71,16.71,16.71,16.71
XAGEUR,20101012,161500,16.70,16.71,16.70,16.71
XAGEUR,20101012,161600,16.70,16.71,16.70,16.71
XAGEUR,20101012,161900,16.72,16.72,16.71,16.71
XAGEUR,20101012,162000,16.72,16.72,16.72,16.72
XAGEUR,20101012,162100,16.73,16.73,16.73,16.73
XAGEUR,20101012,162300,16.72,16.72,16.72,16.72
XAGEUR,20101012,162400,16.71,16.71,16.71,16.71
XAGEUR,20101012,162500,16.72,16.72,16.71,16.71
XAGEUR,20101012,162800,16.70,16.70,16.70,16.70
XAGEUR,20101012,162900,16.69,16.69,16.69,16.69
XAGEUR,20101012,163000,16.68,16.68,16.68,16.68
XAGEUR,20101012,163100,16.69,16.69,16.68,16.68
XAGEUR,20101012,163200,16.67,16.67,16.66,16.66
XAGEUR,20101012,163300,16.67,16.67,16.67,16.67
XAGEUR,20101012,163400,16.68,16.68,16.68,16.68
XAGEUR,20101012,163500,16.69,16.70,16.69,16.69
XAGEUR,20101012,163600,16.68,16.69,16.68,16.69
XAGEUR,20101012,163700,16.68,16.68,16.68,16.68
XAGEUR,20101012,163800,16.69,16.70,16.69,16.70
XAGEUR,20101012,164000,16.69,16.69,16.68,16.69
XAGEUR,20101012,164100,16.68,16.69,16.68,16.68
XAGEUR,20101012,164200,16.67,16.67,16.67,16.67
XAGEUR,20101012,164300,16.68,16.69,16.68,16.69
XAGEUR,20101012,164400,16.70,16.70,16.70,16.70
XAGEUR,20101012,164500,16.71,16.71,16.71,16.71
XAGEUR,20101012,164700,16.72,16.72,16.72,16.72
XAGEUR,20101012,165000,16.71,16.72,16.71,16.72
XAGEUR,20101012,165400,16.73,16.73,16.72,16.72
XAGEUR,20101012,165500,16.73,16.73,16.73,16.73
XAGEUR,20101012,165600,16.74,16.76,16.74,16.76
XAGEUR,20101012,165800,16.75,16.75,16.75,16.75
XAGEUR,20101012,165900,16.74,16.74,16.74,16.74
XAGEUR,20101012,170200,16.75,16.75,16.74,16.74
XAGEUR,20101012,170500,16.75,16.75,16.74,16.74
XAGEUR,20101012,170800,16.75,16.75,16.75,16.75
XAGEUR,20101012,170900,16.74,16.74,16.74,16.74
XAGEUR,20101012,171000,16.73,16.73,16.73,16.73
XAGEUR,20101012,171100,16.72,16.72,16.72,16.72
XAGEUR,20101012,171200,16.71,16.71,16.71,16.71
XAGEUR,20101012,171400,16.70,16.71,16.70,16.71
XAGEUR,20101012,171600,16.72,16.72,16.72,16.72
XAGEUR,20101012,171700,16.73,16.73,16.73,16.73
XAGEUR,20101012,171800,16.72,16.72,16.72,16.72
XAGEUR,20101012,172000,16.73,16.73,16.72,16.72
XAGEUR,20101012,172100,16.73,16.73,16.73,16.73
XAGEUR,20101012,172200,16.74,16.74,16.74,16.74
XAGEUR,20101012,172400,16.73,16.73,16.73,16.73
XAGEUR,20101012,172900,16.73,16.73,16.73,16.73
XAGEUR,20101012,173100,16.72,16.72,16.72,16.72
XAGEUR,20101012,173200,16.71,16.71,16.71,16.71
XAGEUR,20101012,173400,16.72,16.72,16.72,16.72
XAGEUR,20101012,173500,16.71,16.71,16.71,16.71
XAGEUR,20101012,173700,16.72,16.72,16.72,16.72
XAGEUR,20101012,173900,16.71,16.72,16.71,16.71
XAGEUR,20101012,174000,16.72,16.72,16.72,16.72
XAGEUR,20101012,174300,16.73,16.73,16.73,16.73
XAGEUR,20101012,174400,16.72,16.72,16.72,16.72
XAGEUR,20101012,174600,16.71,16.71,16.71,16.71
XAGEUR,20101012,174800,16.70,16.71,16.70,16.71
XAGEUR,20101012,174900,16.70,16.71,16.70,16.71
XAGEUR,20101012,175000,16.70,16.70,16.70,16.70
XAGEUR,20101012,175200,16.69,16.70,16.69,16.70
XAGEUR,20101012,175400,16.69,16.69,16.68,16.69
XAGEUR,20101012,175500,16.70,16.70,16.70,16.70
XAGEUR,20101012,175800,16.71,16.71,16.70,16.70
XAGEUR,20101012,180100,16.69,16.69,16.69,16.69
XAGEUR,20101012,180200,16.70,16.70,16.69,16.69
XAGEUR,20101012,180300,16.70,16.70,16.69,16.70
XAGEUR,20101012,180400,16.69,16.69,16.67,16.67
XAGEUR,20101012,180500,16.68,16.68,16.68,16.68
XAGEUR,20101012,180600,16.69,16.69,16.68,16.69
XAGEUR,20101012,180800,16.68,16.68,16.68,16.68
XAGEUR,20101012,180900,16.67,16.67,16.67,16.67
XAGEUR,20101012,181000,16.68,16.68,16.68,16.68
XAGEUR,20101012,181100,16.69,16.69,16.68,16.68
XAGEUR,20101012,181300,16.67,16.67,16.67,16.67
XAGEUR,20101012,181400,16.68,16.68,16.67,16.67
XAGEUR,20101012,181500,16.66,16.66,16.66,16.66
XAGEUR,20101012,181600,16.67,16.67,16.66,16.66
XAGEUR,20101012,181800,16.67,16.67,16.66,16.66
XAGEUR,20101012,182000,16.67,16.67,16.67,16.67
XAGEUR,20101012,182300,16.66,16.66,16.66,16.66
XAGEUR,20101012,182400,16.67,16.67,16.66,16.66
XAGEUR,20101012,182500,16.67,16.67,16.66,16.67
XAGEUR,20101012,182700,16.68,16.68,16.68,16.68
XAGEUR,20101012,183100,16.67,16.67,16.67,16.67
XAGEUR,20101012,183200,16.68,16.68,16.68,16.68
XAGEUR,20101012,183500,16.67,16.67,16.67,16.67
XAGEUR,20101012,183800,16.66,16.66,16.66,16.66
XAGEUR,20101012,184000,16.67,16.67,16.67,16.67
XAGEUR,20101012,184500,16.67,16.67,16.67,16.67
XAGEUR,20101012,184700,16.66,16.66,16.65,16.65
XAGEUR,20101012,185000,16.66,16.66,16.66,16.66
XAGEUR,20101012,185200,16.67,16.67,16.67,16.67
XAGEUR,20101012,185300,16.66,16.66,16.66,16.66
XAGEUR,20101012,185500,16.67,16.67,16.67,16.67
XAGEUR,20101012,185700,16.66,16.66,16.66,16.66
XAGEUR,20101012,190000,16.67,16.67,16.67,16.67
XAGEUR,20101012,190100,16.66,16.66,16.66,16.66
XAGEUR,20101012,190500,16.67,16.67,16.66,16.66
XAGEUR,20101012,190900,16.67,16.67,16.67,16.67
XAGEUR,20101012,191400,16.67,16.67,16.67,16.67
XAGEUR,20101012,191900,16.66,16.66,16.66,16.66
XAGEUR,20101012,192200,16.67,16.67,16.67,16.67
XAGEUR,20101012,192300,16.68,16.68,16.67,16.67
XAGEUR,20101012,192400,16.68,16.68,16.68,16.68
XAGEUR,20101012,192500,16.67,16.67,16.67,16.67
XAGEUR,20101012,192600,16.66,16.66,16.66,16.66
XAGEUR,20101012,192900,16.67,16.67,16.67,16.67
XAGEUR,20101012,193300,16.68,16.68,16.68,16.68
XAGEUR,20101012,193600,16.67,16.67,16.67,16.67
XAGEUR,20101012,194100,16.67,16.68,16.67,16.68
XAGEUR,20101012,194300,16.69,16.69,16.69,16.69
XAGEUR,20101012,194400,16.70,16.70,16.70,16.70
XAGEUR,20101012,194600,16.69,16.69,16.69,16.69
XAGEUR,20101012,194700,16.70,16.70,16.70,16.70
XAGEUR,20101012,195200,16.70,16.70,16.70,16.70
XAGEUR,20101012,195400,16.71,16.71,16.71,16.71
XAGEUR,20101012,195900,16.71,16.71,16.71,16.71
XAGEUR,20101012,200100,16.72,16.72,16.71,16.72
XAGEUR,20101012,200200,16.73,16.73,16.72,16.72
XAGEUR,20101012,200300,16.71,16.72,16.71,16.72
XAGEUR,20101012,200400,16.71,16.71,16.71,16.71
XAGEUR,20101012,200600,16.70,16.70,16.69,16.69
XAGEUR,20101012,200700,16.68,16.70,16.68,16.70
XAGEUR,20101012,200800,16.69,16.70,16.69,16.70
XAGEUR,20101012,200900,16.71,16.71,16.70,16.70
XAGEUR,20101012,201000,16.71,16.71,16.70,16.70
XAGEUR,20101012,201100,16.71,16.72,16.71,16.71
XAGEUR,20101012,201200,16.72,16.72,16.72,16.72
XAGEUR,20101012,201300,16.73,16.74,16.73,16.74
XAGEUR,20101012,201400,16.75,16.75,16.73,16.73
XAGEUR,20101012,201500,16.72,16.76,16.72,16.76
XAGEUR,20101012,201600,16.78,16.78,16.77,16.78
XAGEUR,20101012,201700,16.77,16.78,16.77,16.78
XAGEUR,20101012,201800,16.80,16.81,16.80,16.80
XAGEUR,20101012,201900,16.81,16.81,16.80,16.81
XAGEUR,20101012,202000,16.80,16.80,16.80,16.80
XAGEUR,20101012,202100,16.79,16.80,16.79,16.80
XAGEUR,20101012,202200,16.78,16.78,16.78,16.78
XAGEUR,20101012,202400,16.79,16.79,16.75,16.75
XAGEUR,20101012,202500,16.74,16.75,16.74,16.75
XAGEUR,20101012,202600,16.76,16.76,16.75,16.75
XAGEUR,20101012,202700,16.76,16.76,16.76,16.76
XAGEUR,20101012,202800,16.75,16.75,16.75,16.75
XAGEUR,20101012,202900,16.76,16.76,16.76,16.76
XAGEUR,20101012,203000,16.75,16.75,16.75,16.75
XAGEUR,20101012,203100,16.76,16.77,16.76,16.77
XAGEUR,20101012,203200,16.78,16.78,16.77,16.77
XAGEUR,20101012,203300,16.76,16.76,16.75,16.75
XAGEUR,20101012,203400,16.76,16.76,16.71,16.71
XAGEUR,20101012,203500,16.70,16.70,16.70,16.70
XAGEUR,20101012,203600,16.71,16.71,16.71,16.71
XAGEUR,20101012,203700,16.72,16.72,16.71,16.72
XAGEUR,20101012,203800,16.71,16.71,16.71,16.71
XAGEUR,20101012,204000,16.72,16.72,16.71,16.71
XAGEUR,20101012,204200,16.72,16.73,16.72,16.73
XAGEUR,20101012,204300,16.72,16.72,16.72,16.72
XAGEUR,20101012,204500,16.73,16.73,16.73,16.73
XAGEUR,20101012,204600,16.74,16.75,16.74,16.74
XAGEUR,20101012,204700,16.75,16.75,16.75,16.75
XAGEUR,20101012,204800,16.74,16.74,16.74,16.74
XAGEUR,20101012,204900,16.75,16.75,16.74,16.75
XAGEUR,20101012,205000,16.74,16.74,16.73,16.73
XAGEUR,20101012,205200,16.74,16.74,16.74,16.74
XAGEUR,20101012,205300,16.75,16.75,16.75,16.75
XAGEUR,20101012,205400,16.74,16.74,16.74,16.74
XAGEUR,20101012,205500,16.73,16.74,16.73,16.74
XAGEUR,20101012,205600,16.75,16.75,16.75,16.75
XAGEUR,20101012,205700,16.74,16.74,16.74,16.74
XAGEUR,20101012,205800,16.73,16.73,16.73,16.73
XAGEUR,20101012,205900,16.74,16.74,16.74,16.74
XAGEUR,20101012,210100,16.73,16.74,16.73,16.73
XAGEUR,20101012,210300,16.72,16.72,16.72,16.72
XAGEUR,20101012,210600,16.73,16.73,16.73,16.73
XAGEUR,20101012,210700,16.74,16.74,16.74,16.74
XAGEUR,20101012,210900,16.73,16.73,16.73,16.73
XAGEUR,20101012,211100,16.74,16.74,16.73,16.73
XAGEUR,20101012,211400,16.74,16.74,16.74,16.74
XAGEUR,20101012,211600,16.73,16.73,16.73,16.73
XAGEUR,20101012,211700,16.74,16.75,16.74,16.75
XAGEUR,20101012,211900,16.74,16.74,16.74,16.74
XAGEUR,20101012,212300,16.75,16.75,16.75,16.75
XAGEUR,20101012,212400,16.76,16.76,16.75,16.75
XAGEUR,20101012,212600,16.76,16.76,16.76,16.76
XAGEUR,20101012,212700,16.75,16.76,16.75,16.76
XAGEUR,20101012,213200,16.76,16.76,16.76,16.76
XAGEUR,20101012,213500,16.75,16.75,16.75,16.75
XAGEUR,20101012,213600,16.74,16.74,16.74,16.74
XAGEUR,20101012,213700,16.75,16.75,16.75,16.75
XAGEUR,20101012,213800,16.76,16.76,16.75,16.75
XAGEUR,20101012,213900,16.76,16.76,16.76,16.76
XAGEUR,20101012,214000,16.75,16.75,16.74,16.74
XAGEUR,20101012,214200,16.75,16.75,16.75,16.75
XAGEUR,20101012,214300,16.74,16.74,16.74,16.74
XAGEUR,20101012,214500,16.75,16.75,16.74,16.74
XAGEUR,20101012,215000,16.74,16.74,16.74,16.74
XAGEUR,20101012,215100,16.75,16.75,16.75,16.75
XAGEUR,20101012,215200,16.74,16.74,16.74,16.74
XAGEUR,20101012,215300,16.75,16.75,16.75,16.75
XAGEUR,20101012,215500,16.74,16.74,16.73,16.73
XAGEUR,20101012,215800,16.74,16.74,16.73,16.73
XAGEUR,20101012,220100,16.74,16.75,16.74,16.75
XAGEUR,20101012,220600,16.75,16.75,16.75,16.75
XAGEUR,20101012,220900,16.76,16.76,16.75,16.75
XAGEUR,20101012,221400,16.75,16.75,16.75,16.75
XAGEUR,20101012,221900,16.75,16.75,16.75,16.75
XAGEUR,20101012,222100,16.74,16.74,16.74,16.74
XAGEUR,20101012,222200,16.75,16.75,16.75,16.75
XAGEUR,20101012,222400,16.74,16.74,16.74,16.74
XAGEUR,20101012,222900,16.74,16.74,16.74,16.74
XAGEUR,20101012,223400,16.74,16.74,16.74,16.74
XAGEUR,20101012,223600,16.73,16.73,16.73,16.73
XAGEUR,20101012,223700,16.74,16.74,16.74,16.74
XAGEUR,20101012,223800,16.73,16.73,16.73,16.73
XAGEUR,20101012,223900,16.74,16.74,16.74,16.74
XAGEUR,20101012,224000,16.73,16.73,16.73,16.73
XAGEUR,20101012,224100,16.72,16.72,16.72,16.72
XAGEUR,20101012,224200,16.73,16.73,16.73,16.73
XAGEUR,20101012,224600,16.74,16.74,16.74,16.74
XAGEUR,20101012,225100,16.74,16.74,16.74,16.74
XAGEUR,20101012,225500,16.73,16.73,16.73,16.73
XAGEUR,20101012,225800,16.72,16.72,16.72,16.72
XAGEUR,20101012,230100,16.71,16.71,16.71,16.71
XAGEUR,20101012,230600,16.71,16.71,16.71,16.71
XAGEUR,20101012,230800,16.72,16.72,16.72,16.72
XAGEUR,20101012,231000,16.71,16.71,16.71,16.71
XAGEUR,20101012,231500,16.71,16.71,16.71,16.71
XAGEUR,20101012,231700,16.72,16.72,16.72,16.72
XAGEUR,20101012,232200,16.72,16.72,16.72,16.72
XAGEUR,20101012,232700,16.72,16.72,16.72,16.72
XAGEUR,20101012,233200,16.72,16.72,16.72,16.72
XAGEUR,20101012,233700,16.72,16.72,16.72,16.72
XAGEUR,20101012,234200,16.72,16.72,16.72,16.72
XAGEUR,20101012,234500,16.73,16.73,16.73,16.73
XAGEUR,20101012,235000,16.73,16.73,16.73,16.73
XAGEUR,20101012,235500,16.73,16.73,16.73,16.73
XAGEUR,20101012,235700,16.72,16.72,16.72,16.72
GBPCAD,20101012,000100,1.6099,1.6099,1.6099,1.6099
GBPCAD,20101012,000200,1.6099,1.6099,1.6099,1.6099
GBPCAD,20101012,000300,1.6099,1.6099,1.6098,1.6099
GBPCAD,20101012,000400,1.6099,1.6100,1.6099,1.6099
GBPCAD,20101012,000500,1.6099,1.6099,1.6097,1.6097
GBPCAD,20101012,000600,1.6097,1.6097,1.6097,1.6097
GBPCAD,20101012,000700,1.6097,1.6097,1.6097,1.6097
GBPCAD,20101012,000800,1.6097,1.6098,1.6097,1.6098
GBPCAD,20101012,000900,1.6098,1.6098,1.6098,1.6098
GBPCAD,20101012,001000,1.6098,1.6098,1.6097,1.6098
GBPCAD,20101012,001100,1.6098,1.6098,1.6098,1.6098
GBPCAD,20101012,001200,1.6099,1.6099,1.6098,1.6098
GBPCAD,20101012,001300,1.6097,1.6097,1.6094,1.6094
GBPCAD,20101012,001400,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101012,001500,1.6095,1.6102,1.6095,1.6102
GBPCAD,20101012,001600,1.6102,1.6104,1.6102,1.6104
GBPCAD,20101012,001700,1.6103,1.6103,1.6102,1.6102
GBPCAD,20101012,001800,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101012,001900,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101012,002000,1.6102,1.6104,1.6102,1.6104
GBPCAD,20101012,002100,1.6104,1.6108,1.6104,1.6108
GBPCAD,20101012,002200,1.6107,1.6108,1.6106,1.6106
GBPCAD,20101012,002300,1.6105,1.6105,1.6104,1.6105
GBPCAD,20101012,002400,1.6105,1.6107,1.6105,1.6107
GBPCAD,20101012,002500,1.6107,1.6107,1.6107,1.6107
GBPCAD,20101012,002600,1.6107,1.6107,1.6107,1.6107
GBPCAD,20101012,002700,1.6106,1.6108,1.6106,1.6108
GBPCAD,20101012,002800,1.6108,1.6108,1.6107,1.6108
GBPCAD,20101012,002900,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101012,003000,1.6109,1.6109,1.6107,1.6107
GBPCAD,20101012,003100,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101012,003200,1.6106,1.6107,1.6106,1.6107
GBPCAD,20101012,003300,1.6107,1.6107,1.6106,1.6106
GBPCAD,20101012,003400,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101012,003500,1.6105,1.6106,1.6104,1.6104
GBPCAD,20101012,003600,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101012,003700,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101012,003800,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101012,003900,1.6102,1.6102,1.6100,1.6100
GBPCAD,20101012,004000,1.6099,1.6101,1.6099,1.6100
GBPCAD,20101012,004100,1.6100,1.6100,1.6100,1.6100
GBPCAD,20101012,004200,1.6100,1.6100,1.6098,1.6098
GBPCAD,20101012,004300,1.6098,1.6098,1.6097,1.6098
GBPCAD,20101012,004400,1.6099,1.6099,1.6098,1.6098
GBPCAD,20101012,004500,1.6097,1.6097,1.6097,1.6097
GBPCAD,20101012,004600,1.6097,1.6099,1.6097,1.6099
GBPCAD,20101012,004700,1.6099,1.6100,1.6099,1.6100
GBPCAD,20101012,004800,1.6100,1.6100,1.6100,1.6100
GBPCAD,20101012,004900,1.6101,1.6104,1.6101,1.6104
GBPCAD,20101012,005000,1.6103,1.6103,1.6097,1.6097
GBPCAD,20101012,005100,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101012,005200,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101012,005300,1.6095,1.6095,1.6093,1.6093
GBPCAD,20101012,005400,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101012,005500,1.6094,1.6094,1.6092,1.6092
GBPCAD,20101012,005600,1.6092,1.6092,1.6092,1.6092
GBPCAD,20101012,005700,1.6092,1.6093,1.6092,1.6093
GBPCAD,20101012,005800,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101012,005900,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101012,010000,1.6093,1.6093,1.6092,1.6092
GBPCAD,20101012,010100,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101012,010200,1.6094,1.6094,1.6092,1.6092
GBPCAD,20101012,010300,1.6092,1.6092,1.6091,1.6092
GBPCAD,20101012,010400,1.6092,1.6092,1.6092,1.6092
GBPCAD,20101012,010500,1.6092,1.6092,1.6089,1.6089
GBPCAD,20101012,010600,1.6088,1.6092,1.6087,1.6092
GBPCAD,20101012,010700,1.6092,1.6092,1.6090,1.6090
GBPCAD,20101012,010800,1.6090,1.6090,1.6088,1.6088
GBPCAD,20101012,010900,1.6089,1.6091,1.6089,1.6091
GBPCAD,20101012,011000,1.6092,1.6092,1.6091,1.6091
GBPCAD,20101012,011100,1.6092,1.6092,1.6092,1.6092
GBPCAD,20101012,011200,1.6092,1.6092,1.6091,1.6092
GBPCAD,20101012,011300,1.6093,1.6093,1.6093,1.6093
GBPCAD,20101012,011400,1.6092,1.6092,1.6092,1.6092
GBPCAD,20101012,011500,1.6092,1.6092,1.6091,1.6091
GBPCAD,20101012,011600,1.6090,1.6090,1.6090,1.6090
GBPCAD,20101012,011700,1.6089,1.6089,1.6089,1.6089
GBPCAD,20101012,011800,1.6089,1.6089,1.6088,1.6088
GBPCAD,20101012,011900,1.6087,1.6087,1.6087,1.6087
GBPCAD,20101012,012000,1.6087,1.6088,1.6085,1.6085
GBPCAD,20101012,012100,1.6085,1.6087,1.6085,1.6087
GBPCAD,20101012,012200,1.6087,1.6087,1.6086,1.6086
GBPCAD,20101012,012300,1.6086,1.6086,1.6086,1.6086
GBPCAD,20101012,012400,1.6085,1.6085,1.6085,1.6085
GBPCAD,20101012,012500,1.6085,1.6085,1.6084,1.6084
GBPCAD,20101012,012600,1.6084,1.6085,1.6084,1.6085
GBPCAD,20101012,012700,1.6085,1.6085,1.6084,1.6085
GBPCAD,20101012,012800,1.6085,1.6088,1.6085,1.6088
GBPCAD,20101012,012900,1.6089,1.6089,1.6089,1.6089
GBPCAD,20101012,013000,1.6089,1.6089,1.6088,1.6089
GBPCAD,20101012,013100,1.6090,1.6092,1.6090,1.6091
GBPCAD,20101012,013200,1.6090,1.6090,1.6089,1.6089
GBPCAD,20101012,013300,1.6090,1.6093,1.6090,1.6093
GBPCAD,20101012,013400,1.6093,1.6095,1.6093,1.6094
GBPCAD,20101012,013500,1.6093,1.6093,1.6093,1.6093
GBPCAD,20101012,013600,1.6093,1.6093,1.6092,1.6092
GBPCAD,20101012,013700,1.6092,1.6092,1.6090,1.6090
GBPCAD,20101012,013800,1.6089,1.6089,1.6087,1.6088
GBPCAD,20101012,013900,1.6087,1.6089,1.6086,1.6089
GBPCAD,20101012,014000,1.6090,1.6090,1.6088,1.6088
GBPCAD,20101012,014100,1.6088,1.6089,1.6088,1.6089
GBPCAD,20101012,014200,1.6090,1.6090,1.6089,1.6089
GBPCAD,20101012,014300,1.6088,1.6088,1.6087,1.6087
GBPCAD,20101012,014400,1.6088,1.6088,1.6088,1.6088
GBPCAD,20101012,014500,1.6088,1.6088,1.6087,1.6087
GBPCAD,20101012,014600,1.6087,1.6087,1.6086,1.6086
GBPCAD,20101012,014700,1.6086,1.6086,1.6084,1.6084
GBPCAD,20101012,014800,1.6084,1.6084,1.6083,1.6084
GBPCAD,20101012,014900,1.6084,1.6084,1.6084,1.6084
GBPCAD,20101012,015000,1.6085,1.6086,1.6085,1.6086
GBPCAD,20101012,015100,1.6085,1.6085,1.6085,1.6085
GBPCAD,20101012,015200,1.6085,1.6085,1.6085,1.6085
GBPCAD,20101012,015300,1.6085,1.6087,1.6085,1.6087
GBPCAD,20101012,015400,1.6087,1.6087,1.6087,1.6087
GBPCAD,20101012,015500,1.6086,1.6087,1.6086,1.6087
GBPCAD,20101012,015600,1.6088,1.6088,1.6085,1.6087
GBPCAD,20101012,015700,1.6087,1.6089,1.6087,1.6089
GBPCAD,20101012,015800,1.6089,1.6089,1.6089,1.6089
GBPCAD,20101012,015900,1.6088,1.6089,1.6088,1.6089
GBPCAD,20101012,020000,1.6089,1.6091,1.6089,1.6091
GBPCAD,20101012,020100,1.6092,1.6092,1.6091,1.6091
GBPCAD,20101012,020200,1.6090,1.6090,1.6089,1.6089
GBPCAD,20101012,020300,1.6089,1.6089,1.6086,1.6086
GBPCAD,20101012,020400,1.6085,1.6085,1.6083,1.6085
GBPCAD,20101012,020500,1.6085,1.6085,1.6084,1.6084
GBPCAD,20101012,020600,1.6083,1.6084,1.6082,1.6084
GBPCAD,20101012,020700,1.6085,1.6086,1.6085,1.6085
GBPCAD,20101012,020800,1.6085,1.6085,1.6083,1.6083
GBPCAD,20101012,020900,1.6082,1.6087,1.6082,1.6087
GBPCAD,20101012,021000,1.6088,1.6090,1.6088,1.6090
GBPCAD,20101012,021100,1.6090,1.6092,1.6090,1.6091
GBPCAD,20101012,021200,1.6091,1.6093,1.6091,1.6093
GBPCAD,20101012,021300,1.6093,1.6093,1.6091,1.6093
GBPCAD,20101012,021400,1.6093,1.6095,1.6093,1.6095
GBPCAD,20101012,021500,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101012,021600,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101012,021700,1.6095,1.6099,1.6095,1.6099
GBPCAD,20101012,021800,1.6099,1.6099,1.6097,1.6097
GBPCAD,20101012,021900,1.6097,1.6097,1.6095,1.6095
GBPCAD,20101012,022000,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101012,022100,1.6095,1.6098,1.6095,1.6096
GBPCAD,20101012,022200,1.6096,1.6097,1.6096,1.6097
GBPCAD,20101012,022300,1.6097,1.6097,1.6097,1.6097
GBPCAD,20101012,022400,1.6097,1.6097,1.6095,1.6095
GBPCAD,20101012,022500,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101012,022600,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101012,022700,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101012,022800,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101012,022900,1.6095,1.6096,1.6094,1.6095
GBPCAD,20101012,023000,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101012,023100,1.6096,1.6097,1.6096,1.6097
GBPCAD,20101012,023200,1.6098,1.6098,1.6097,1.6097
GBPCAD,20101012,023300,1.6096,1.6096,1.6095,1.6095
GBPCAD,20101012,023400,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101012,023500,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101012,023600,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101012,023700,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101012,023800,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101012,023900,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101012,024000,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101012,024100,1.6094,1.6095,1.6094,1.6094
GBPCAD,20101012,024200,1.6094,1.6094,1.6093,1.6094
GBPCAD,20101012,024300,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101012,024400,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101012,024500,1.6094,1.6094,1.6092,1.6092
GBPCAD,20101012,024600,1.6092,1.6093,1.6092,1.6093
GBPCAD,20101012,024700,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101012,024800,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101012,024900,1.6094,1.6094,1.6093,1.6094
GBPCAD,20101012,025000,1.6095,1.6098,1.6095,1.6095
GBPCAD,20101012,025100,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101012,025200,1.6093,1.6095,1.6093,1.6095
GBPCAD,20101012,025300,1.6094,1.6094,1.6093,1.6094
GBPCAD,20101012,025400,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101012,025500,1.6092,1.6092,1.6091,1.6091
GBPCAD,20101012,025600,1.6092,1.6092,1.6090,1.6090
GBPCAD,20101012,025700,1.6090,1.6091,1.6090,1.6090
GBPCAD,20101012,025800,1.6091,1.6095,1.6091,1.6095
GBPCAD,20101012,025900,1.6096,1.6097,1.6096,1.6097
GBPCAD,20101012,030000,1.6097,1.6097,1.6096,1.6097
GBPCAD,20101012,030100,1.6098,1.6100,1.6098,1.6100
GBPCAD,20101012,030200,1.6100,1.6100,1.6099,1.6099
GBPCAD,20101012,030300,1.6099,1.6099,1.6097,1.6098
GBPCAD,20101012,030400,1.6099,1.6101,1.6098,1.6098
GBPCAD,20101012,030500,1.6098,1.6098,1.6095,1.6095
GBPCAD,20101012,030600,1.6096,1.6097,1.6096,1.6097
GBPCAD,20101012,030700,1.6096,1.6097,1.6096,1.6097
GBPCAD,20101012,030800,1.6098,1.6100,1.6098,1.6100
GBPCAD,20101012,030900,1.6099,1.6099,1.6099,1.6099
GBPCAD,20101012,031000,1.6099,1.6099,1.6099,1.6099
GBPCAD,20101012,031100,1.6101,1.6101,1.6101,1.6101
GBPCAD,20101012,031200,1.6101,1.6102,1.6100,1.6102
GBPCAD,20101012,031300,1.6102,1.6104,1.6102,1.6104
GBPCAD,20101012,031400,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101012,031500,1.6105,1.6105,1.6104,1.6104
GBPCAD,20101012,031600,1.6104,1.6104,1.6102,1.6102
GBPCAD,20101012,031700,1.6104,1.6104,1.6102,1.6102
GBPCAD,20101012,031800,1.6102,1.6104,1.6102,1.6104
GBPCAD,20101012,031900,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101012,032000,1.6105,1.6105,1.6103,1.6103
GBPCAD,20101012,032100,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101012,032200,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101012,032300,1.6101,1.6101,1.6098,1.6099
GBPCAD,20101012,032400,1.6099,1.6102,1.6099,1.6102
GBPCAD,20101012,032500,1.6102,1.6105,1.6102,1.6105
GBPCAD,20101012,032600,1.6105,1.6108,1.6105,1.6107
GBPCAD,20101012,032700,1.6107,1.6107,1.6107,1.6107
GBPCAD,20101012,032800,1.6107,1.6107,1.6107,1.6107
GBPCAD,20101012,032900,1.6107,1.6109,1.6107,1.6109
GBPCAD,20101012,033000,1.6110,1.6110,1.6109,1.6109
GBPCAD,20101012,033100,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101012,033200,1.6109,1.6109,1.6108,1.6108
GBPCAD,20101012,033300,1.6107,1.6107,1.6106,1.6106
GBPCAD,20101012,033400,1.6107,1.6108,1.6107,1.6108
GBPCAD,20101012,033500,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101012,033600,1.6109,1.6109,1.6108,1.6108
GBPCAD,20101012,033700,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101012,033800,1.6109,1.6109,1.6108,1.6108
GBPCAD,20101012,033900,1.6108,1.6108,1.6108,1.6108
GBPCAD,20101012,034000,1.6109,1.6109,1.6108,1.6108
GBPCAD,20101012,034100,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101012,034200,1.6109,1.6109,1.6108,1.6109
GBPCAD,20101012,034300,1.6109,1.6110,1.6109,1.6110
GBPCAD,20101012,034400,1.6111,1.6112,1.6111,1.6111
GBPCAD,20101012,034500,1.6111,1.6111,1.6111,1.6111
GBPCAD,20101012,034600,1.6112,1.6112,1.6111,1.6111
GBPCAD,20101012,034700,1.6111,1.6112,1.6111,1.6112
GBPCAD,20101012,034800,1.6112,1.6112,1.6112,1.6112
GBPCAD,20101012,034900,1.6112,1.6113,1.6112,1.6113
GBPCAD,20101012,035000,1.6113,1.6114,1.6113,1.6114
GBPCAD,20101012,035100,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101012,035200,1.6114,1.6114,1.6112,1.6112
GBPCAD,20101012,035300,1.6112,1.6112,1.6112,1.6112
GBPCAD,20101012,035400,1.6113,1.6113,1.6111,1.6111
GBPCAD,20101012,035500,1.6111,1.6114,1.6111,1.6114
GBPCAD,20101012,035600,1.6113,1.6113,1.6109,1.6109
GBPCAD,20101012,035700,1.6109,1.6111,1.6109,1.6111
GBPCAD,20101012,035800,1.6112,1.6112,1.6111,1.6111
GBPCAD,20101012,035900,1.6110,1.6112,1.6110,1.6112
GBPCAD,20101012,040000,1.6112,1.6113,1.6112,1.6113
GBPCAD,20101012,040100,1.6113,1.6115,1.6113,1.6115
GBPCAD,20101012,040200,1.6115,1.6115,1.6114,1.6114
GBPCAD,20101012,040300,1.6114,1.6116,1.6113,1.6116
GBPCAD,20101012,040400,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101012,040500,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101012,040600,1.6115,1.6117,1.6115,1.6117
GBPCAD,20101012,040700,1.6117,1.6117,1.6115,1.6115
GBPCAD,20101012,040800,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101012,040900,1.6115,1.6115,1.6115,1.6115
GBPCAD,20101012,041000,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101012,041100,1.6115,1.6117,1.6115,1.6117
GBPCAD,20101012,041200,1.6117,1.6118,1.6117,1.6118
GBPCAD,20101012,041300,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101012,041400,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101012,041500,1.6117,1.6118,1.6117,1.6118
GBPCAD,20101012,041600,1.6118,1.6118,1.6117,1.6117
GBPCAD,20101012,041700,1.6117,1.6117,1.6115,1.6115
GBPCAD,20101012,041800,1.6114,1.6117,1.6114,1.6117
GBPCAD,20101012,041900,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101012,042000,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101012,042100,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101012,042200,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101012,042300,1.6117,1.6118,1.6117,1.6118
GBPCAD,20101012,042400,1.6118,1.6120,1.6118,1.6119
GBPCAD,20101012,042500,1.6119,1.6120,1.6119,1.6120
GBPCAD,20101012,042600,1.6120,1.6120,1.6120,1.6120
GBPCAD,20101012,042700,1.6120,1.6120,1.6120,1.6120
GBPCAD,20101012,042800,1.6120,1.6120,1.6120,1.6120
GBPCAD,20101012,042900,1.6119,1.6121,1.6119,1.6121
GBPCAD,20101012,043000,1.6121,1.6122,1.6121,1.6122
GBPCAD,20101012,043100,1.6121,1.6121,1.6120,1.6120
GBPCAD,20101012,043200,1.6120,1.6120,1.6119,1.6119
GBPCAD,20101012,043300,1.6120,1.6121,1.6119,1.6119
GBPCAD,20101012,043400,1.6118,1.6119,1.6118,1.6119
GBPCAD,20101012,043500,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101012,043600,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101012,043700,1.6119,1.6120,1.6119,1.6120
GBPCAD,20101012,043800,1.6120,1.6121,1.6120,1.6121
GBPCAD,20101012,043900,1.6120,1.6124,1.6120,1.6124
GBPCAD,20101012,044000,1.6124,1.6124,1.6124,1.6124
GBPCAD,20101012,044100,1.6123,1.6123,1.6122,1.6123
GBPCAD,20101012,044200,1.6124,1.6129,1.6124,1.6129
GBPCAD,20101012,044300,1.6130,1.6132,1.6130,1.6132
GBPCAD,20101012,044400,1.6133,1.6133,1.6131,1.6131
GBPCAD,20101012,044500,1.6130,1.6134,1.6130,1.6134
GBPCAD,20101012,044600,1.6135,1.6136,1.6133,1.6134
GBPCAD,20101012,044700,1.6133,1.6133,1.6133,1.6133
GBPCAD,20101012,044800,1.6132,1.6134,1.6132,1.6134
GBPCAD,20101012,044900,1.6133,1.6133,1.6132,1.6132
GBPCAD,20101012,045000,1.6131,1.6131,1.6128,1.6128
GBPCAD,20101012,045100,1.6128,1.6128,1.6128,1.6128
GBPCAD,20101012,045200,1.6128,1.6128,1.6127,1.6128
GBPCAD,20101012,045300,1.6130,1.6133,1.6130,1.6133
GBPCAD,20101012,045400,1.6132,1.6132,1.6130,1.6130
GBPCAD,20101012,045500,1.6129,1.6129,1.6128,1.6129
GBPCAD,20101012,045600,1.6129,1.6129,1.6128,1.6128
GBPCAD,20101012,045700,1.6128,1.6129,1.6128,1.6129
GBPCAD,20101012,045800,1.6129,1.6129,1.6129,1.6129
GBPCAD,20101012,045900,1.6129,1.6129,1.6128,1.6128
GBPCAD,20101012,050000,1.6128,1.6128,1.6128,1.6128
GBPCAD,20101012,050100,1.6127,1.6127,1.6127,1.6127
GBPCAD,20101012,050200,1.6127,1.6127,1.6127,1.6127
GBPCAD,20101012,050300,1.6127,1.6128,1.6127,1.6128
GBPCAD,20101012,050400,1.6128,1.6128,1.6126,1.6126
GBPCAD,20101012,050500,1.6128,1.6128,1.6128,1.6128
GBPCAD,20101012,050600,1.6127,1.6130,1.6127,1.6130
GBPCAD,20101012,050700,1.6130,1.6131,1.6130,1.6130
GBPCAD,20101012,050800,1.6130,1.6131,1.6130,1.6131
GBPCAD,20101012,050900,1.6131,1.6131,1.6131,1.6131
GBPCAD,20101012,051000,1.6130,1.6130,1.6130,1.6130
GBPCAD,20101012,051100,1.6131,1.6131,1.6130,1.6130
GBPCAD,20101012,051200,1.6129,1.6129,1.6128,1.6129
GBPCAD,20101012,051300,1.6130,1.6132,1.6130,1.6132
GBPCAD,20101012,051400,1.6132,1.6132,1.6131,1.6131
GBPCAD,20101012,051500,1.6132,1.6134,1.6132,1.6133
GBPCAD,20101012,051600,1.6133,1.6133,1.6132,1.6133
GBPCAD,20101012,051700,1.6133,1.6133,1.6128,1.6128
GBPCAD,20101012,051800,1.6126,1.6126,1.6125,1.6125
GBPCAD,20101012,051900,1.6125,1.6125,1.6125,1.6125
GBPCAD,20101012,052000,1.6125,1.6125,1.6124,1.6124
GBPCAD,20101012,052100,1.6124,1.6125,1.6123,1.6123
GBPCAD,20101012,052200,1.6123,1.6123,1.6122,1.6122
GBPCAD,20101012,052300,1.6122,1.6122,1.6122,1.6122
GBPCAD,20101012,052400,1.6122,1.6122,1.6122,1.6122
GBPCAD,20101012,052500,1.6122,1.6122,1.6121,1.6121
GBPCAD,20101012,052600,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101012,052700,1.6123,1.6124,1.6123,1.6124
GBPCAD,20101012,052800,1.6124,1.6125,1.6123,1.6123
GBPCAD,20101012,052900,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101012,053000,1.6124,1.6124,1.6122,1.6122
GBPCAD,20101012,053100,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101012,053200,1.6124,1.6124,1.6124,1.6124
GBPCAD,20101012,053300,1.6124,1.6124,1.6123,1.6123
GBPCAD,20101012,053400,1.6122,1.6123,1.6122,1.6123
GBPCAD,20101012,053500,1.6123,1.6124,1.6123,1.6124
GBPCAD,20101012,053600,1.6124,1.6125,1.6124,1.6125
GBPCAD,20101012,053700,1.6125,1.6125,1.6125,1.6125
GBPCAD,20101012,053800,1.6125,1.6125,1.6125,1.6125
GBPCAD,20101012,053900,1.6125,1.6126,1.6125,1.6126
GBPCAD,20101012,054000,1.6127,1.6129,1.6127,1.6128
GBPCAD,20101012,054100,1.6128,1.6128,1.6127,1.6128
GBPCAD,20101012,054200,1.6128,1.6131,1.6128,1.6130
GBPCAD,20101012,054300,1.6129,1.6129,1.6126,1.6126
GBPCAD,20101012,054400,1.6126,1.6127,1.6124,1.6127
GBPCAD,20101012,054500,1.6128,1.6130,1.6128,1.6130
GBPCAD,20101012,054600,1.6130,1.6130,1.6130,1.6130
GBPCAD,20101012,054700,1.6130,1.6130,1.6130,1.6130
GBPCAD,20101012,054800,1.6130,1.6130,1.6130,1.6130
GBPCAD,20101012,054900,1.6130,1.6132,1.6130,1.6132
GBPCAD,20101012,055000,1.6132,1.6133,1.6132,1.6133
GBPCAD,20101012,055100,1.6133,1.6134,1.6133,1.6134
GBPCAD,20101012,055200,1.6134,1.6134,1.6130,1.6130
GBPCAD,20101012,055300,1.6130,1.6131,1.6130,1.6131
GBPCAD,20101012,055400,1.6132,1.6132,1.6132,1.6132
GBPCAD,20101012,055500,1.6131,1.6131,1.6131,1.6131
GBPCAD,20101012,055600,1.6131,1.6132,1.6131,1.6132
GBPCAD,20101012,055700,1.6133,1.6133,1.6130,1.6130
GBPCAD,20101012,055800,1.6129,1.6129,1.6128,1.6129
GBPCAD,20101012,055900,1.6129,1.6132,1.6129,1.6132
GBPCAD,20101012,060000,1.6132,1.6133,1.6132,1.6133
GBPCAD,20101012,060100,1.6132,1.6132,1.6131,1.6131
GBPCAD,20101012,060200,1.6131,1.6132,1.6131,1.6132
GBPCAD,20101012,060300,1.6131,1.6131,1.6130,1.6130
GBPCAD,20101012,060400,1.6131,1.6131,1.6131,1.6131
GBPCAD,20101012,060500,1.6131,1.6132,1.6131,1.6132
GBPCAD,20101012,060600,1.6131,1.6131,1.6131,1.6131
GBPCAD,20101012,060700,1.6133,1.6135,1.6133,1.6135
GBPCAD,20101012,060800,1.6135,1.6135,1.6134,1.6134
GBPCAD,20101012,060900,1.6134,1.6134,1.6134,1.6134
GBPCAD,20101012,061000,1.6135,1.6136,1.6135,1.6136
GBPCAD,20101012,061100,1.6136,1.6136,1.6133,1.6133
GBPCAD,20101012,061200,1.6133,1.6133,1.6131,1.6131
GBPCAD,20101012,061300,1.6130,1.6130,1.6130,1.6130
GBPCAD,20101012,061400,1.6130,1.6130,1.6129,1.6130
GBPCAD,20101012,061500,1.6130,1.6130,1.6130,1.6130
GBPCAD,20101012,061600,1.6130,1.6133,1.6130,1.6133
GBPCAD,20101012,061700,1.6132,1.6132,1.6132,1.6132
GBPCAD,20101012,061800,1.6131,1.6131,1.6130,1.6131
GBPCAD,20101012,061900,1.6132,1.6132,1.6130,1.6130
GBPCAD,20101012,062000,1.6131,1.6132,1.6131,1.6132
GBPCAD,20101012,062100,1.6133,1.6133,1.6133,1.6133
GBPCAD,20101012,062200,1.6133,1.6133,1.6133,1.6133
GBPCAD,20101012,062300,1.6133,1.6134,1.6133,1.6133
GBPCAD,20101012,062400,1.6132,1.6132,1.6131,1.6131
GBPCAD,20101012,062500,1.6131,1.6131,1.6131,1.6131
GBPCAD,20101012,062600,1.6131,1.6131,1.6131,1.6131
GBPCAD,20101012,062700,1.6132,1.6132,1.6127,1.6127
GBPCAD,20101012,062800,1.6126,1.6126,1.6124,1.6124
GBPCAD,20101012,062900,1.6124,1.6124,1.6124,1.6124
GBPCAD,20101012,063000,1.6124,1.6124,1.6124,1.6124
GBPCAD,20101012,063100,1.6123,1.6124,1.6123,1.6124
GBPCAD,20101012,063200,1.6123,1.6123,1.6122,1.6123
GBPCAD,20101012,063300,1.6123,1.6125,1.6123,1.6125
GBPCAD,20101012,063400,1.6124,1.6124,1.6123,1.6124
GBPCAD,20101012,063500,1.6124,1.6124,1.6124,1.6124
GBPCAD,20101012,063600,1.6124,1.6124,1.6124,1.6124
GBPCAD,20101012,063700,1.6124,1.6124,1.6122,1.6122
GBPCAD,20101012,063800,1.6121,1.6122,1.6121,1.6122
GBPCAD,20101012,063900,1.6122,1.6122,1.6120,1.6120
GBPCAD,20101012,064000,1.6120,1.6120,1.6119,1.6120
GBPCAD,20101012,064100,1.6120,1.6120,1.6119,1.6120
GBPCAD,20101012,064200,1.6120,1.6121,1.6120,1.6121
GBPCAD,20101012,064300,1.6122,1.6122,1.6121,1.6121
GBPCAD,20101012,064400,1.6121,1.6121,1.6120,1.6120
GBPCAD,20101012,064500,1.6121,1.6121,1.6121,1.6121
GBPCAD,20101012,064600,1.6122,1.6123,1.6122,1.6123
GBPCAD,20101012,064700,1.6124,1.6124,1.6124,1.6124
GBPCAD,20101012,064800,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101012,064900,1.6122,1.6123,1.6122,1.6123
GBPCAD,20101012,065000,1.6123,1.6123,1.6122,1.6122
GBPCAD,20101012,065100,1.6122,1.6122,1.6122,1.6122
GBPCAD,20101012,065200,1.6122,1.6122,1.6121,1.6122
GBPCAD,20101012,065300,1.6122,1.6123,1.6122,1.6123
GBPCAD,20101012,065400,1.6121,1.6121,1.6121,1.6121
GBPCAD,20101012,065500,1.6120,1.6120,1.6119,1.6119
GBPCAD,20101012,065600,1.6119,1.6120,1.6119,1.6119
GBPCAD,20101012,065700,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101012,065800,1.6119,1.6120,1.6119,1.6120
GBPCAD,20101012,065900,1.6120,1.6120,1.6120,1.6120
GBPCAD,20101012,070000,1.6121,1.6121,1.6121,1.6121
GBPCAD,20101012,070100,1.6121,1.6123,1.6121,1.6123
GBPCAD,20101012,070200,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101012,070300,1.6122,1.6123,1.6122,1.6123
GBPCAD,20101012,070400,1.6123,1.6126,1.6123,1.6126
GBPCAD,20101012,070500,1.6127,1.6133,1.6127,1.6132
GBPCAD,20101012,070600,1.6133,1.6134,1.6133,1.6134
GBPCAD,20101012,070700,1.6134,1.6136,1.6134,1.6136
GBPCAD,20101012,070800,1.6135,1.6135,1.6135,1.6135
GBPCAD,20101012,070900,1.6135,1.6136,1.6135,1.6136
GBPCAD,20101012,071000,1.6136,1.6136,1.6134,1.6135
GBPCAD,20101012,071100,1.6136,1.6138,1.6136,1.6138
GBPCAD,20101012,071200,1.6138,1.6138,1.6137,1.6137
GBPCAD,20101012,071300,1.6137,1.6138,1.6137,1.6138
GBPCAD,20101012,071400,1.6139,1.6141,1.6139,1.6141
GBPCAD,20101012,071500,1.6140,1.6140,1.6139,1.6140
GBPCAD,20101012,071600,1.6140,1.6140,1.6139,1.6139
GBPCAD,20101012,071700,1.6140,1.6140,1.6139,1.6139
GBPCAD,20101012,071800,1.6139,1.6139,1.6138,1.6138
GBPCAD,20101012,071900,1.6137,1.6137,1.6136,1.6136
GBPCAD,20101012,072000,1.6136,1.6140,1.6136,1.6140
GBPCAD,20101012,072100,1.6140,1.6140,1.6139,1.6140
GBPCAD,20101012,072200,1.6141,1.6142,1.6141,1.6142
GBPCAD,20101012,072300,1.6143,1.6145,1.6143,1.6145
GBPCAD,20101012,072400,1.6145,1.6146,1.6145,1.6146
GBPCAD,20101012,072500,1.6146,1.6148,1.6146,1.6148
GBPCAD,20101012,072600,1.6148,1.6148,1.6148,1.6148
GBPCAD,20101012,072700,1.6148,1.6149,1.6148,1.6149
GBPCAD,20101012,072800,1.6149,1.6149,1.6149,1.6149
GBPCAD,20101012,072900,1.6149,1.6149,1.6149,1.6149
GBPCAD,20101012,073000,1.6149,1.6150,1.6149,1.6150
GBPCAD,20101012,073100,1.6150,1.6150,1.6148,1.6150
GBPCAD,20101012,073200,1.6151,1.6155,1.6151,1.6155
GBPCAD,20101012,073300,1.6154,1.6154,1.6153,1.6154
GBPCAD,20101012,073400,1.6155,1.6157,1.6155,1.6157
GBPCAD,20101012,073500,1.6158,1.6163,1.6158,1.6163
GBPCAD,20101012,073600,1.6164,1.6167,1.6164,1.6167
GBPCAD,20101012,073700,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101012,073800,1.6166,1.6166,1.6163,1.6163
GBPCAD,20101012,073900,1.6162,1.6162,1.6159,1.6161
GBPCAD,20101012,074000,1.6162,1.6164,1.6162,1.6164
GBPCAD,20101012,074100,1.6164,1.6164,1.6160,1.6162
GBPCAD,20101012,074200,1.6163,1.6163,1.6161,1.6161
GBPCAD,20101012,074300,1.6159,1.6159,1.6159,1.6159
GBPCAD,20101012,074400,1.6160,1.6160,1.6153,1.6153
GBPCAD,20101012,074500,1.6154,1.6161,1.6154,1.6161
GBPCAD,20101012,074600,1.6162,1.6163,1.6162,1.6162
GBPCAD,20101012,074700,1.6162,1.6164,1.6162,1.6163
GBPCAD,20101012,074800,1.6163,1.6163,1.6162,1.6163
GBPCAD,20101012,074900,1.6163,1.6165,1.6163,1.6165
GBPCAD,20101012,075000,1.6165,1.6165,1.6164,1.6164
GBPCAD,20101012,075100,1.6164,1.6166,1.6162,1.6166
GBPCAD,20101012,075200,1.6165,1.6165,1.6163,1.6163
GBPCAD,20101012,075300,1.6163,1.6164,1.6158,1.6158
GBPCAD,20101012,075400,1.6159,1.6161,1.6159,1.6161
GBPCAD,20101012,075500,1.6162,1.6162,1.6160,1.6161
GBPCAD,20101012,075600,1.6162,1.6162,1.6159,1.6161
GBPCAD,20101012,075700,1.6161,1.6161,1.6160,1.6161
GBPCAD,20101012,075800,1.6160,1.6166,1.6156,1.6166
GBPCAD,20101012,075900,1.6165,1.6165,1.6162,1.6162
GBPCAD,20101012,080000,1.6163,1.6165,1.6159,1.6159
GBPCAD,20101012,080100,1.6158,1.6160,1.6158,1.6160
GBPCAD,20101012,080200,1.6161,1.6169,1.6161,1.6169
GBPCAD,20101012,080300,1.6168,1.6168,1.6159,1.6159
GBPCAD,20101012,080400,1.6158,1.6158,1.6155,1.6158
GBPCAD,20101012,080500,1.6160,1.6160,1.6155,1.6156
GBPCAD,20101012,080600,1.6157,1.6158,1.6154,1.6154
GBPCAD,20101012,080700,1.6153,1.6153,1.6152,1.6152
GBPCAD,20101012,080800,1.6151,1.6151,1.6148,1.6148
GBPCAD,20101012,080900,1.6148,1.6151,1.6148,1.6151
GBPCAD,20101012,081000,1.6152,1.6152,1.6148,1.6148
GBPCAD,20101012,081100,1.6149,1.6149,1.6148,1.6148
GBPCAD,20101012,081200,1.6150,1.6151,1.6150,1.6151
GBPCAD,20101012,081300,1.6151,1.6152,1.6150,1.6150
GBPCAD,20101012,081400,1.6149,1.6150,1.6149,1.6150
GBPCAD,20101012,081500,1.6149,1.6149,1.6143,1.6143
GBPCAD,20101012,081600,1.6141,1.6142,1.6139,1.6142
GBPCAD,20101012,081700,1.6143,1.6148,1.6143,1.6148
GBPCAD,20101012,081800,1.6149,1.6149,1.6147,1.6149
GBPCAD,20101012,081900,1.6148,1.6150,1.6148,1.6148
GBPCAD,20101012,082000,1.6147,1.6150,1.6147,1.6148
GBPCAD,20101012,082100,1.6147,1.6149,1.6146,1.6149
GBPCAD,20101012,082200,1.6150,1.6151,1.6150,1.6150
GBPCAD,20101012,082300,1.6149,1.6151,1.6149,1.6151
GBPCAD,20101012,082400,1.6151,1.6151,1.6151,1.6151
GBPCAD,20101012,082500,1.6151,1.6151,1.6149,1.6149
GBPCAD,20101012,082600,1.6150,1.6150,1.6148,1.6148
GBPCAD,20101012,082700,1.6149,1.6149,1.6148,1.6148
GBPCAD,20101012,082800,1.6147,1.6148,1.6146,1.6146
GBPCAD,20101012,082900,1.6146,1.6146,1.6146,1.6146
GBPCAD,20101012,083000,1.6147,1.6151,1.6147,1.6150
GBPCAD,20101012,083100,1.6149,1.6149,1.6148,1.6148
GBPCAD,20101012,083200,1.6149,1.6150,1.6149,1.6149
GBPCAD,20101012,083300,1.6150,1.6151,1.6149,1.6150
GBPCAD,20101012,083400,1.6149,1.6151,1.6148,1.6151
GBPCAD,20101012,083500,1.6151,1.6151,1.6150,1.6150
GBPCAD,20101012,083600,1.6150,1.6151,1.6147,1.6147
GBPCAD,20101012,083700,1.6146,1.6147,1.6144,1.6147
GBPCAD,20101012,083800,1.6148,1.6148,1.6132,1.6132
GBPCAD,20101012,083900,1.6131,1.6134,1.6131,1.6134
GBPCAD,20101012,084000,1.6134,1.6134,1.6132,1.6132
GBPCAD,20101012,084100,1.6133,1.6133,1.6127,1.6127
GBPCAD,20101012,084200,1.6126,1.6127,1.6126,1.6127
GBPCAD,20101012,084300,1.6128,1.6128,1.6126,1.6127
GBPCAD,20101012,084400,1.6127,1.6127,1.6124,1.6124
GBPCAD,20101012,084500,1.6123,1.6123,1.6115,1.6115
GBPCAD,20101012,084600,1.6116,1.6118,1.6116,1.6118
GBPCAD,20101012,084700,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101012,084800,1.6118,1.6118,1.6117,1.6118
GBPCAD,20101012,084900,1.6119,1.6120,1.6119,1.6120
GBPCAD,20101012,085000,1.6121,1.6122,1.6118,1.6118
GBPCAD,20101012,085100,1.6117,1.6117,1.6114,1.6115
GBPCAD,20101012,085200,1.6116,1.6116,1.6114,1.6114
GBPCAD,20101012,085300,1.6114,1.6114,1.6113,1.6114
GBPCAD,20101012,085400,1.6114,1.6116,1.6114,1.6116
GBPCAD,20101012,085500,1.6117,1.6119,1.6117,1.6119
GBPCAD,20101012,085600,1.6120,1.6122,1.6120,1.6122
GBPCAD,20101012,085700,1.6122,1.6123,1.6122,1.6123
GBPCAD,20101012,085800,1.6122,1.6124,1.6122,1.6124
GBPCAD,20101012,085900,1.6125,1.6126,1.6125,1.6126
GBPCAD,20101012,090000,1.6125,1.6130,1.6125,1.6130
GBPCAD,20101012,090100,1.6129,1.6129,1.6122,1.6123
GBPCAD,20101012,090200,1.6123,1.6123,1.6121,1.6121
GBPCAD,20101012,090300,1.6120,1.6120,1.6116,1.6116
GBPCAD,20101012,090400,1.6116,1.6121,1.6116,1.6121
GBPCAD,20101012,090500,1.6120,1.6120,1.6119,1.6119
GBPCAD,20101012,090600,1.6119,1.6119,1.6112,1.6112
GBPCAD,20101012,090700,1.6113,1.6114,1.6113,1.6114
GBPCAD,20101012,090800,1.6115,1.6115,1.6110,1.6113
GBPCAD,20101012,090900,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101012,091000,1.6115,1.6117,1.6115,1.6117
GBPCAD,20101012,091100,1.6118,1.6122,1.6118,1.6122
GBPCAD,20101012,091200,1.6123,1.6126,1.6123,1.6126
GBPCAD,20101012,091300,1.6125,1.6125,1.6122,1.6124
GBPCAD,20101012,091400,1.6124,1.6126,1.6124,1.6124
GBPCAD,20101012,091500,1.6124,1.6124,1.6120,1.6120
GBPCAD,20101012,091600,1.6120,1.6120,1.6118,1.6118
GBPCAD,20101012,091700,1.6117,1.6119,1.6117,1.6119
GBPCAD,20101012,091800,1.6120,1.6122,1.6120,1.6121
GBPCAD,20101012,091900,1.6120,1.6122,1.6119,1.6122
GBPCAD,20101012,092000,1.6121,1.6124,1.6121,1.6124
GBPCAD,20101012,092100,1.6125,1.6125,1.6121,1.6121
GBPCAD,20101012,092200,1.6120,1.6120,1.6119,1.6119
GBPCAD,20101012,092300,1.6119,1.6120,1.6118,1.6119
GBPCAD,20101012,092400,1.6118,1.6118,1.6110,1.6110
GBPCAD,20101012,092500,1.6109,1.6109,1.6107,1.6107
GBPCAD,20101012,092600,1.6108,1.6110,1.6108,1.6110
GBPCAD,20101012,092700,1.6109,1.6113,1.6108,1.6113
GBPCAD,20101012,092800,1.6113,1.6116,1.6113,1.6116
GBPCAD,20101012,092900,1.6117,1.6118,1.6115,1.6115
GBPCAD,20101012,093000,1.6115,1.6115,1.6109,1.6109
GBPCAD,20101012,093100,1.6108,1.6110,1.6106,1.6110
GBPCAD,20101012,093200,1.6111,1.6112,1.6109,1.6109
GBPCAD,20101012,093300,1.6108,1.6108,1.6102,1.6102
GBPCAD,20101012,093400,1.6103,1.6105,1.6103,1.6105
GBPCAD,20101012,093500,1.6106,1.6106,1.6105,1.6105
GBPCAD,20101012,093600,1.6103,1.6103,1.6091,1.6091
GBPCAD,20101012,093700,1.6092,1.6093,1.6092,1.6092
GBPCAD,20101012,093800,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101012,093900,1.6095,1.6101,1.6095,1.6101
GBPCAD,20101012,094000,1.6101,1.6102,1.6100,1.6102
GBPCAD,20101012,094100,1.6102,1.6108,1.6102,1.6108
GBPCAD,20101012,094200,1.6107,1.6107,1.6106,1.6106
GBPCAD,20101012,094300,1.6108,1.6108,1.6106,1.6108
GBPCAD,20101012,094400,1.6109,1.6109,1.6107,1.6108
GBPCAD,20101012,094500,1.6109,1.6109,1.6107,1.6108
GBPCAD,20101012,094600,1.6109,1.6109,1.6107,1.6107
GBPCAD,20101012,094700,1.6108,1.6108,1.6107,1.6107
GBPCAD,20101012,094800,1.6107,1.6107,1.6106,1.6106
GBPCAD,20101012,094900,1.6106,1.6108,1.6106,1.6108
GBPCAD,20101012,095000,1.6109,1.6111,1.6109,1.6111
GBPCAD,20101012,095100,1.6112,1.6114,1.6112,1.6112
GBPCAD,20101012,095200,1.6111,1.6112,1.6111,1.6112
GBPCAD,20101012,095300,1.6112,1.6112,1.6111,1.6111
GBPCAD,20101012,095400,1.6111,1.6113,1.6110,1.6112
GBPCAD,20101012,095500,1.6112,1.6114,1.6112,1.6113
GBPCAD,20101012,095600,1.6114,1.6116,1.6114,1.6116
GBPCAD,20101012,095700,1.6118,1.6120,1.6118,1.6120
GBPCAD,20101012,095800,1.6121,1.6122,1.6120,1.6120
GBPCAD,20101012,095900,1.6121,1.6131,1.6121,1.6131
GBPCAD,20101012,100000,1.6132,1.6133,1.6131,1.6131
GBPCAD,20101012,100100,1.6130,1.6131,1.6128,1.6131
GBPCAD,20101012,100200,1.6132,1.6135,1.6132,1.6133
GBPCAD,20101012,100300,1.6134,1.6134,1.6126,1.6130
GBPCAD,20101012,100400,1.6131,1.6131,1.6127,1.6127
GBPCAD,20101012,100500,1.6127,1.6128,1.6126,1.6128
GBPCAD,20101012,100600,1.6129,1.6130,1.6128,1.6130
GBPCAD,20101012,100700,1.6132,1.6134,1.6132,1.6134
GBPCAD,20101012,100800,1.6135,1.6135,1.6133,1.6135
GBPCAD,20101012,100900,1.6135,1.6135,1.6133,1.6133
GBPCAD,20101012,101000,1.6133,1.6133,1.6132,1.6132
GBPCAD,20101012,101100,1.6132,1.6135,1.6132,1.6134
GBPCAD,20101012,101200,1.6133,1.6133,1.6128,1.6129
GBPCAD,20101012,101300,1.6131,1.6135,1.6131,1.6135
GBPCAD,20101012,101400,1.6136,1.6136,1.6135,1.6136
GBPCAD,20101012,101500,1.6137,1.6141,1.6137,1.6138
GBPCAD,20101012,101600,1.6137,1.6137,1.6131,1.6134
GBPCAD,20101012,101700,1.6135,1.6135,1.6134,1.6135
GBPCAD,20101012,101800,1.6135,1.6135,1.6134,1.6134
GBPCAD,20101012,101900,1.6134,1.6134,1.6133,1.6133
GBPCAD,20101012,102000,1.6134,1.6135,1.6134,1.6135
GBPCAD,20101012,102100,1.6135,1.6135,1.6132,1.6132
GBPCAD,20101012,102200,1.6131,1.6131,1.6126,1.6126
GBPCAD,20101012,102300,1.6125,1.6127,1.6124,1.6127
GBPCAD,20101012,102400,1.6128,1.6130,1.6128,1.6130
GBPCAD,20101012,102500,1.6131,1.6133,1.6131,1.6131
GBPCAD,20101012,102600,1.6130,1.6130,1.6129,1.6129
GBPCAD,20101012,102700,1.6128,1.6128,1.6126,1.6128
GBPCAD,20101012,102800,1.6128,1.6129,1.6128,1.6129
GBPCAD,20101012,102900,1.6130,1.6134,1.6130,1.6134
GBPCAD,20101012,103000,1.6132,1.6132,1.6127,1.6127
GBPCAD,20101012,103100,1.6125,1.6125,1.6102,1.6112
GBPCAD,20101012,103200,1.6110,1.6110,1.6107,1.6110
GBPCAD,20101012,103300,1.6109,1.6114,1.6107,1.6113
GBPCAD,20101012,103400,1.6112,1.6113,1.6107,1.6113
GBPCAD,20101012,103500,1.6114,1.6116,1.6112,1.6116
GBPCAD,20101012,103600,1.6117,1.6128,1.6117,1.6128
GBPCAD,20101012,103700,1.6130,1.6131,1.6126,1.6126
GBPCAD,20101012,103800,1.6127,1.6129,1.6125,1.6125
GBPCAD,20101012,103900,1.6124,1.6129,1.6124,1.6129
GBPCAD,20101012,104000,1.6128,1.6128,1.6126,1.6126
GBPCAD,20101012,104100,1.6126,1.6126,1.6123,1.6123
GBPCAD,20101012,104200,1.6122,1.6125,1.6122,1.6125
GBPCAD,20101012,104300,1.6123,1.6123,1.6116,1.6116
GBPCAD,20101012,104400,1.6117,1.6120,1.6117,1.6120
GBPCAD,20101012,104500,1.6121,1.6121,1.6121,1.6121
GBPCAD,20101012,104600,1.6121,1.6121,1.6119,1.6119
GBPCAD,20101012,104700,1.6116,1.6116,1.6096,1.6096
GBPCAD,20101012,104800,1.6092,1.6098,1.6091,1.6097
GBPCAD,20101012,104900,1.6096,1.6096,1.6087,1.6087
GBPCAD,20101012,105000,1.6086,1.6086,1.6077,1.6077
GBPCAD,20101012,105100,1.6078,1.6081,1.6078,1.6080
GBPCAD,20101012,105200,1.6081,1.6087,1.6081,1.6087
GBPCAD,20101012,105300,1.6088,1.6088,1.6082,1.6082
GBPCAD,20101012,105400,1.6083,1.6083,1.6082,1.6082
GBPCAD,20101012,105500,1.6080,1.6081,1.6078,1.6081
GBPCAD,20101012,105600,1.6079,1.6082,1.6079,1.6082
GBPCAD,20101012,105700,1.6081,1.6081,1.6078,1.6078
GBPCAD,20101012,105800,1.6077,1.6077,1.6075,1.6075
GBPCAD,20101012,105900,1.6076,1.6080,1.6076,1.6080
GBPCAD,20101012,110000,1.6079,1.6079,1.6076,1.6076
GBPCAD,20101012,110100,1.6074,1.6074,1.6068,1.6069
GBPCAD,20101012,110200,1.6070,1.6071,1.6070,1.6071
GBPCAD,20101012,110300,1.6072,1.6076,1.6072,1.6076
GBPCAD,20101012,110400,1.6074,1.6074,1.6069,1.6070
GBPCAD,20101012,110500,1.6071,1.6074,1.6071,1.6074
GBPCAD,20101012,110600,1.6075,1.6075,1.6069,1.6069
GBPCAD,20101012,110700,1.6067,1.6067,1.6065,1.6065
GBPCAD,20101012,110800,1.6065,1.6065,1.6057,1.6057
GBPCAD,20101012,110900,1.6058,1.6062,1.6058,1.6062
GBPCAD,20101012,111000,1.6062,1.6069,1.6062,1.6069
GBPCAD,20101012,111100,1.6070,1.6077,1.6070,1.6076
GBPCAD,20101012,111200,1.6074,1.6074,1.6067,1.6067
GBPCAD,20101012,111300,1.6065,1.6065,1.6065,1.6065
GBPCAD,20101012,111400,1.6065,1.6065,1.6065,1.6065
GBPCAD,20101012,111500,1.6065,1.6065,1.6062,1.6063
GBPCAD,20101012,111600,1.6063,1.6064,1.6063,1.6064
GBPCAD,20101012,111700,1.6066,1.6070,1.6066,1.6070
GBPCAD,20101012,111800,1.6070,1.6071,1.6070,1.6071
GBPCAD,20101012,111900,1.6070,1.6071,1.6068,1.6068
GBPCAD,20101012,112000,1.6066,1.6066,1.6063,1.6063
GBPCAD,20101012,112100,1.6062,1.6062,1.6058,1.6058
GBPCAD,20101012,112200,1.6058,1.6058,1.6057,1.6057
GBPCAD,20101012,112300,1.6058,1.6059,1.6058,1.6058
GBPCAD,20101012,112400,1.6056,1.6056,1.6051,1.6054
GBPCAD,20101012,112500,1.6055,1.6058,1.6055,1.6057
GBPCAD,20101012,112600,1.6058,1.6061,1.6058,1.6059
GBPCAD,20101012,112700,1.6058,1.6058,1.6055,1.6055
GBPCAD,20101012,112800,1.6054,1.6054,1.6052,1.6053
GBPCAD,20101012,112900,1.6054,1.6054,1.6050,1.6050
GBPCAD,20101012,113000,1.6049,1.6049,1.6041,1.6044
GBPCAD,20101012,113100,1.6048,1.6055,1.6048,1.6053
GBPCAD,20101012,113200,1.6054,1.6060,1.6054,1.6060
GBPCAD,20101012,113300,1.6059,1.6060,1.6057,1.6058
GBPCAD,20101012,113400,1.6057,1.6057,1.6054,1.6054
GBPCAD,20101012,113500,1.6055,1.6056,1.6055,1.6056
GBPCAD,20101012,113600,1.6057,1.6057,1.6057,1.6057
GBPCAD,20101012,113700,1.6057,1.6063,1.6057,1.6063
GBPCAD,20101012,113800,1.6063,1.6065,1.6063,1.6063
GBPCAD,20101012,113900,1.6062,1.6063,1.6062,1.6063
GBPCAD,20101012,114000,1.6062,1.6062,1.6061,1.6061
GBPCAD,20101012,114100,1.6062,1.6066,1.6062,1.6065
GBPCAD,20101012,114200,1.6064,1.6065,1.6064,1.6065
GBPCAD,20101012,114300,1.6065,1.6069,1.6065,1.6069
GBPCAD,20101012,114400,1.6070,1.6070,1.6068,1.6070
GBPCAD,20101012,114500,1.6071,1.6072,1.6071,1.6072
GBPCAD,20101012,114600,1.6071,1.6072,1.6070,1.6072
GBPCAD,20101012,114700,1.6071,1.6072,1.6071,1.6071
GBPCAD,20101012,114800,1.6071,1.6071,1.6069,1.6069
GBPCAD,20101012,114900,1.6069,1.6071,1.6069,1.6069
GBPCAD,20101012,115000,1.6070,1.6070,1.6069,1.6069
GBPCAD,20101012,115100,1.6068,1.6068,1.6067,1.6067
GBPCAD,20101012,115200,1.6067,1.6067,1.6066,1.6067
GBPCAD,20101012,115300,1.6068,1.6069,1.6068,1.6069
GBPCAD,20101012,115400,1.6068,1.6069,1.6068,1.6069
GBPCAD,20101012,115500,1.6067,1.6067,1.6064,1.6064
GBPCAD,20101012,115600,1.6064,1.6065,1.6064,1.6064
GBPCAD,20101012,115700,1.6063,1.6066,1.6063,1.6066
GBPCAD,20101012,115800,1.6068,1.6068,1.6068,1.6068
GBPCAD,20101012,115900,1.6068,1.6068,1.6068,1.6068
GBPCAD,20101012,120000,1.6068,1.6068,1.6068,1.6068
GBPCAD,20101012,120100,1.6067,1.6067,1.6058,1.6058
GBPCAD,20101012,120200,1.6059,1.6062,1.6059,1.6062
GBPCAD,20101012,120300,1.6061,1.6067,1.6061,1.6067
GBPCAD,20101012,120400,1.6067,1.6069,1.6067,1.6069
GBPCAD,20101012,120500,1.6070,1.6073,1.6070,1.6072
GBPCAD,20101012,120600,1.6071,1.6071,1.6067,1.6068
GBPCAD,20101012,120700,1.6069,1.6069,1.6066,1.6066
GBPCAD,20101012,120800,1.6065,1.6065,1.6062,1.6062
GBPCAD,20101012,120900,1.6062,1.6071,1.6062,1.6071
GBPCAD,20101012,121000,1.6074,1.6076,1.6072,1.6072
GBPCAD,20101012,121100,1.6072,1.6072,1.6070,1.6070
GBPCAD,20101012,121200,1.6070,1.6074,1.6070,1.6074
GBPCAD,20101012,121300,1.6073,1.6073,1.6072,1.6072
GBPCAD,20101012,121400,1.6071,1.6071,1.6070,1.6070
GBPCAD,20101012,121500,1.6071,1.6077,1.6071,1.6076
GBPCAD,20101012,121600,1.6075,1.6078,1.6075,1.6078
GBPCAD,20101012,121700,1.6079,1.6079,1.6076,1.6076
GBPCAD,20101012,121800,1.6077,1.6077,1.6075,1.6075
GBPCAD,20101012,121900,1.6075,1.6075,1.6074,1.6075
GBPCAD,20101012,122000,1.6076,1.6077,1.6076,1.6076
GBPCAD,20101012,122100,1.6076,1.6077,1.6076,1.6077
GBPCAD,20101012,122200,1.6078,1.6078,1.6078,1.6078
GBPCAD,20101012,122300,1.6079,1.6079,1.6079,1.6079
GBPCAD,20101012,122400,1.6080,1.6082,1.6080,1.6081
GBPCAD,20101012,122500,1.6080,1.6080,1.6078,1.6079
GBPCAD,20101012,122600,1.6080,1.6082,1.6080,1.6082
GBPCAD,20101012,122700,1.6082,1.6083,1.6082,1.6083
GBPCAD,20101012,122800,1.6083,1.6084,1.6083,1.6084
GBPCAD,20101012,122900,1.6084,1.6085,1.6084,1.6085
GBPCAD,20101012,123000,1.6085,1.6087,1.6085,1.6086
GBPCAD,20101012,123100,1.6085,1.6087,1.6084,1.6087
GBPCAD,20101012,123200,1.6087,1.6088,1.6087,1.6088
GBPCAD,20101012,123300,1.6088,1.6088,1.6088,1.6088
GBPCAD,20101012,123400,1.6087,1.6087,1.6084,1.6085
GBPCAD,20101012,123500,1.6085,1.6087,1.6085,1.6087
GBPCAD,20101012,123600,1.6087,1.6087,1.6086,1.6087
GBPCAD,20101012,123700,1.6087,1.6089,1.6087,1.6089
GBPCAD,20101012,123800,1.6089,1.6089,1.6087,1.6087
GBPCAD,20101012,123900,1.6088,1.6089,1.6088,1.6089
GBPCAD,20101012,124000,1.6090,1.6092,1.6090,1.6092
GBPCAD,20101012,124100,1.6092,1.6098,1.6092,1.6097
GBPCAD,20101012,124200,1.6097,1.6097,1.6091,1.6093
GBPCAD,20101012,124300,1.6094,1.6095,1.6094,1.6094
GBPCAD,20101012,124400,1.6093,1.6096,1.6093,1.6096
GBPCAD,20101012,124500,1.6096,1.6099,1.6096,1.6098
GBPCAD,20101012,124600,1.6098,1.6098,1.6095,1.6096
GBPCAD,20101012,124700,1.6096,1.6102,1.6096,1.6102
GBPCAD,20101012,124800,1.6102,1.6102,1.6100,1.6100
GBPCAD,20101012,124900,1.6101,1.6103,1.6101,1.6102
GBPCAD,20101012,125000,1.6101,1.6101,1.6099,1.6099
GBPCAD,20101012,125100,1.6099,1.6102,1.6099,1.6102
GBPCAD,20101012,125200,1.6102,1.6102,1.6099,1.6099
GBPCAD,20101012,125300,1.6100,1.6100,1.6098,1.6098
GBPCAD,20101012,125400,1.6098,1.6098,1.6098,1.6098
GBPCAD,20101012,125500,1.6098,1.6102,1.6098,1.6102
GBPCAD,20101012,125600,1.6101,1.6101,1.6098,1.6098
GBPCAD,20101012,125700,1.6099,1.6099,1.6097,1.6097
GBPCAD,20101012,125800,1.6096,1.6096,1.6094,1.6094
GBPCAD,20101012,125900,1.6094,1.6094,1.6092,1.6092
GBPCAD,20101012,130000,1.6091,1.6091,1.6090,1.6090
GBPCAD,20101012,130100,1.6090,1.6090,1.6089,1.6089
GBPCAD,20101012,130200,1.6088,1.6088,1.6085,1.6085
GBPCAD,20101012,130300,1.6084,1.6084,1.6082,1.6083
GBPCAD,20101012,130400,1.6083,1.6083,1.6082,1.6082
GBPCAD,20101012,130500,1.6082,1.6082,1.6080,1.6081
GBPCAD,20101012,130600,1.6082,1.6082,1.6081,1.6081
GBPCAD,20101012,130700,1.6081,1.6086,1.6081,1.6086
GBPCAD,20101012,130800,1.6087,1.6087,1.6086,1.6086
GBPCAD,20101012,130900,1.6086,1.6087,1.6086,1.6087
GBPCAD,20101012,131000,1.6087,1.6087,1.6086,1.6087
GBPCAD,20101012,131100,1.6088,1.6088,1.6087,1.6087
GBPCAD,20101012,131200,1.6087,1.6087,1.6084,1.6084
GBPCAD,20101012,131300,1.6085,1.6087,1.6085,1.6087
GBPCAD,20101012,131400,1.6088,1.6092,1.6087,1.6087
GBPCAD,20101012,131500,1.6086,1.6086,1.6085,1.6086
GBPCAD,20101012,131600,1.6088,1.6089,1.6088,1.6089
GBPCAD,20101012,131700,1.6089,1.6089,1.6089,1.6089
GBPCAD,20101012,131800,1.6089,1.6089,1.6087,1.6087
GBPCAD,20101012,131900,1.6087,1.6087,1.6085,1.6085
GBPCAD,20101012,132000,1.6086,1.6086,1.6084,1.6084
GBPCAD,20101012,132100,1.6083,1.6083,1.6080,1.6081
GBPCAD,20101012,132200,1.6079,1.6079,1.6078,1.6079
GBPCAD,20101012,132300,1.6078,1.6078,1.6072,1.6076
GBPCAD,20101012,132400,1.6076,1.6077,1.6076,1.6077
GBPCAD,20101012,132500,1.6079,1.6086,1.6079,1.6086
GBPCAD,20101012,132600,1.6088,1.6088,1.6086,1.6086
GBPCAD,20101012,132700,1.6087,1.6091,1.6087,1.6091
GBPCAD,20101012,132800,1.6091,1.6093,1.6091,1.6092
GBPCAD,20101012,132900,1.6091,1.6094,1.6091,1.6092
GBPCAD,20101012,133000,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101012,133100,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101012,133200,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101012,133300,1.6095,1.6095,1.6092,1.6092
GBPCAD,20101012,133400,1.6091,1.6095,1.6091,1.6095
GBPCAD,20101012,133500,1.6094,1.6098,1.6094,1.6095
GBPCAD,20101012,133600,1.6095,1.6095,1.6092,1.6092
GBPCAD,20101012,133700,1.6093,1.6093,1.6093,1.6093
GBPCAD,20101012,133800,1.6092,1.6092,1.6092,1.6092
GBPCAD,20101012,133900,1.6092,1.6094,1.6092,1.6094
GBPCAD,20101012,134000,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101012,134100,1.6095,1.6095,1.6093,1.6093
GBPCAD,20101012,134200,1.6093,1.6093,1.6093,1.6093
GBPCAD,20101012,134300,1.6091,1.6091,1.6088,1.6088
GBPCAD,20101012,134400,1.6089,1.6089,1.6086,1.6086
GBPCAD,20101012,134500,1.6086,1.6086,1.6085,1.6085
GBPCAD,20101012,134600,1.6085,1.6085,1.6082,1.6085
GBPCAD,20101012,134700,1.6084,1.6085,1.6084,1.6084
GBPCAD,20101012,134800,1.6083,1.6084,1.6081,1.6081
GBPCAD,20101012,134900,1.6080,1.6080,1.6076,1.6076
GBPCAD,20101012,135000,1.6077,1.6077,1.6074,1.6074
GBPCAD,20101012,135100,1.6073,1.6073,1.6070,1.6070
GBPCAD,20101012,135200,1.6072,1.6074,1.6072,1.6074
GBPCAD,20101012,135300,1.6076,1.6081,1.6076,1.6081
GBPCAD,20101012,135400,1.6082,1.6082,1.6081,1.6082
GBPCAD,20101012,135500,1.6081,1.6081,1.6074,1.6075
GBPCAD,20101012,135600,1.6076,1.6076,1.6076,1.6076
GBPCAD,20101012,135700,1.6077,1.6077,1.6074,1.6074
GBPCAD,20101012,135800,1.6073,1.6073,1.6068,1.6068
GBPCAD,20101012,135900,1.6069,1.6069,1.6065,1.6065
GBPCAD,20101012,140000,1.6064,1.6064,1.6062,1.6063
GBPCAD,20101012,140100,1.6064,1.6067,1.6064,1.6067
GBPCAD,20101012,140200,1.6065,1.6068,1.6065,1.6068
GBPCAD,20101012,140300,1.6067,1.6067,1.6063,1.6063
GBPCAD,20101012,140400,1.6063,1.6063,1.6061,1.6061
GBPCAD,20101012,140500,1.6062,1.6064,1.6062,1.6064
GBPCAD,20101012,140600,1.6065,1.6065,1.6064,1.6064
GBPCAD,20101012,140700,1.6063,1.6063,1.6061,1.6062
GBPCAD,20101012,140800,1.6062,1.6062,1.6060,1.6060
GBPCAD,20101012,140900,1.6058,1.6061,1.6058,1.6060
GBPCAD,20101012,141000,1.6060,1.6061,1.6058,1.6061
GBPCAD,20101012,141100,1.6062,1.6062,1.6061,1.6061
GBPCAD,20101012,141200,1.6060,1.6060,1.6053,1.6053
GBPCAD,20101012,141300,1.6052,1.6053,1.6052,1.6052
GBPCAD,20101012,141400,1.6051,1.6051,1.6050,1.6050
GBPCAD,20101012,141500,1.6051,1.6051,1.6049,1.6049
GBPCAD,20101012,141600,1.6049,1.6054,1.6049,1.6054
GBPCAD,20101012,141700,1.6053,1.6057,1.6053,1.6057
GBPCAD,20101012,141800,1.6058,1.6058,1.6057,1.6057
GBPCAD,20101012,141900,1.6055,1.6055,1.6054,1.6055
GBPCAD,20101012,142000,1.6055,1.6058,1.6055,1.6058
GBPCAD,20101012,142100,1.6058,1.6063,1.6058,1.6063
GBPCAD,20101012,142200,1.6062,1.6064,1.6062,1.6064
GBPCAD,20101012,142300,1.6063,1.6063,1.6062,1.6063
GBPCAD,20101012,142400,1.6063,1.6063,1.6063,1.6063
GBPCAD,20101012,142500,1.6064,1.6064,1.6063,1.6063
GBPCAD,20101012,142600,1.6062,1.6062,1.6061,1.6062
GBPCAD,20101012,142700,1.6063,1.6063,1.6063,1.6063
GBPCAD,20101012,142800,1.6063,1.6065,1.6063,1.6065
GBPCAD,20101012,142900,1.6065,1.6066,1.6065,1.6065
GBPCAD,20101012,143000,1.6064,1.6064,1.6059,1.6061
GBPCAD,20101012,143100,1.6062,1.6063,1.6061,1.6063
GBPCAD,20101012,143200,1.6063,1.6063,1.6062,1.6063
GBPCAD,20101012,143300,1.6064,1.6066,1.6064,1.6064
GBPCAD,20101012,143400,1.6063,1.6063,1.6060,1.6061
GBPCAD,20101012,143500,1.6060,1.6063,1.6060,1.6063
GBPCAD,20101012,143600,1.6064,1.6067,1.6063,1.6065
GBPCAD,20101012,143700,1.6064,1.6064,1.6062,1.6063
GBPCAD,20101012,143800,1.6062,1.6062,1.6057,1.6057
GBPCAD,20101012,143900,1.6058,1.6061,1.6058,1.6061
GBPCAD,20101012,144000,1.6061,1.6062,1.6061,1.6062
GBPCAD,20101012,144100,1.6061,1.6061,1.6054,1.6054
GBPCAD,20101012,144200,1.6053,1.6056,1.6053,1.6054
GBPCAD,20101012,144300,1.6053,1.6056,1.6053,1.6056
GBPCAD,20101012,144400,1.6057,1.6059,1.6057,1.6058
GBPCAD,20101012,144500,1.6057,1.6058,1.6057,1.6058
GBPCAD,20101012,144600,1.6058,1.6058,1.6053,1.6053
GBPCAD,20101012,144700,1.6051,1.6053,1.6051,1.6053
GBPCAD,20101012,144800,1.6053,1.6058,1.6053,1.6056
GBPCAD,20101012,144900,1.6056,1.6056,1.6055,1.6055
GBPCAD,20101012,145000,1.6056,1.6058,1.6056,1.6058
GBPCAD,20101012,145100,1.6057,1.6057,1.6052,1.6052
GBPCAD,20101012,145200,1.6051,1.6051,1.6048,1.6049
GBPCAD,20101012,145300,1.6049,1.6052,1.6045,1.6045
GBPCAD,20101012,145400,1.6044,1.6053,1.6044,1.6053
GBPCAD,20101012,145500,1.6052,1.6056,1.6051,1.6053
GBPCAD,20101012,145600,1.6052,1.6052,1.6046,1.6046
GBPCAD,20101012,145700,1.6044,1.6055,1.6044,1.6055
GBPCAD,20101012,145800,1.6055,1.6055,1.6053,1.6053
GBPCAD,20101012,145900,1.6051,1.6051,1.6050,1.6050
GBPCAD,20101012,150000,1.6049,1.6049,1.6046,1.6046
GBPCAD,20101012,150100,1.6047,1.6052,1.6047,1.6051
GBPCAD,20101012,150200,1.6050,1.6050,1.6048,1.6050
GBPCAD,20101012,150300,1.6051,1.6054,1.6050,1.6050
GBPCAD,20101012,150400,1.6050,1.6054,1.6050,1.6054
GBPCAD,20101012,150500,1.6053,1.6054,1.6052,1.6052
GBPCAD,20101012,150600,1.6051,1.6055,1.6049,1.6054
GBPCAD,20101012,150700,1.6053,1.6053,1.6052,1.6053
GBPCAD,20101012,150800,1.6052,1.6055,1.6052,1.6055
GBPCAD,20101012,150900,1.6055,1.6055,1.6051,1.6051
GBPCAD,20101012,151000,1.6051,1.6054,1.6051,1.6053
GBPCAD,20101012,151100,1.6052,1.6052,1.6050,1.6051
GBPCAD,20101012,151200,1.6051,1.6054,1.6051,1.6054
GBPCAD,20101012,151300,1.6053,1.6053,1.6052,1.6052
GBPCAD,20101012,151400,1.6051,1.6054,1.6051,1.6054
GBPCAD,20101012,151500,1.6053,1.6053,1.6050,1.6050
GBPCAD,20101012,151600,1.6049,1.6053,1.6049,1.6053
GBPCAD,20101012,151700,1.6055,1.6057,1.6055,1.6057
GBPCAD,20101012,151800,1.6057,1.6057,1.6054,1.6054
GBPCAD,20101012,151900,1.6052,1.6052,1.6048,1.6048
GBPCAD,20101012,152000,1.6047,1.6047,1.6043,1.6043
GBPCAD,20101012,152100,1.6042,1.6043,1.6039,1.6039
GBPCAD,20101012,152200,1.6038,1.6038,1.6035,1.6035
GBPCAD,20101012,152300,1.6034,1.6034,1.6033,1.6034
GBPCAD,20101012,152400,1.6034,1.6034,1.6032,1.6032
GBPCAD,20101012,152500,1.6033,1.6035,1.6033,1.6035
GBPCAD,20101012,152600,1.6034,1.6034,1.6033,1.6033
GBPCAD,20101012,152700,1.6032,1.6032,1.6030,1.6031
GBPCAD,20101012,152800,1.6033,1.6033,1.6029,1.6029
GBPCAD,20101012,152900,1.6029,1.6029,1.6028,1.6028
GBPCAD,20101012,153000,1.6027,1.6027,1.6021,1.6021
GBPCAD,20101012,153100,1.6022,1.6025,1.6022,1.6023
GBPCAD,20101012,153200,1.6022,1.6026,1.6021,1.6025
GBPCAD,20101012,153300,1.6026,1.6030,1.6026,1.6030
GBPCAD,20101012,153400,1.6029,1.6030,1.6029,1.6029
GBPCAD,20101012,153500,1.6028,1.6028,1.6026,1.6026
GBPCAD,20101012,153600,1.6027,1.6027,1.6023,1.6026
GBPCAD,20101012,153700,1.6025,1.6025,1.6023,1.6024
GBPCAD,20101012,153800,1.6023,1.6023,1.6019,1.6019
GBPCAD,20101012,153900,1.6018,1.6020,1.6018,1.6019
GBPCAD,20101012,154000,1.6018,1.6019,1.6017,1.6018
GBPCAD,20101012,154100,1.6017,1.6020,1.6017,1.6020
GBPCAD,20101012,154200,1.6020,1.6021,1.6018,1.6018
GBPCAD,20101012,154300,1.6019,1.6020,1.6019,1.6020
GBPCAD,20101012,154400,1.6019,1.6022,1.6016,1.6022
GBPCAD,20101012,154500,1.6022,1.6022,1.6020,1.6021
GBPCAD,20101012,154600,1.6022,1.6030,1.6022,1.6030
GBPCAD,20101012,154700,1.6028,1.6029,1.6028,1.6029
GBPCAD,20101012,154800,1.6028,1.6035,1.6028,1.6035
GBPCAD,20101012,154900,1.6036,1.6037,1.6035,1.6035
GBPCAD,20101012,155000,1.6036,1.6039,1.6032,1.6032
GBPCAD,20101012,155100,1.6031,1.6031,1.6029,1.6030
GBPCAD,20101012,155200,1.6028,1.6032,1.6028,1.6032
GBPCAD,20101012,155300,1.6033,1.6034,1.6030,1.6030
GBPCAD,20101012,155400,1.6032,1.6033,1.6032,1.6033
GBPCAD,20101012,155500,1.6034,1.6036,1.6033,1.6036
GBPCAD,20101012,155600,1.6036,1.6036,1.6033,1.6033
GBPCAD,20101012,155700,1.6033,1.6033,1.6032,1.6032
GBPCAD,20101012,155800,1.6030,1.6033,1.6030,1.6033
GBPCAD,20101012,155900,1.6034,1.6035,1.6032,1.6032
GBPCAD,20101012,160000,1.6032,1.6033,1.6031,1.6033
GBPCAD,20101012,160100,1.6033,1.6036,1.6030,1.6030
GBPCAD,20101012,160200,1.6029,1.6029,1.6020,1.6020
GBPCAD,20101012,160300,1.6019,1.6019,1.6018,1.6018
GBPCAD,20101012,160400,1.6017,1.6019,1.6016,1.6019
GBPCAD,20101012,160500,1.6020,1.6021,1.6020,1.6020
GBPCAD,20101012,160600,1.6021,1.6022,1.6020,1.6020
GBPCAD,20101012,160700,1.6020,1.6020,1.6020,1.6020
GBPCAD,20101012,160800,1.6021,1.6021,1.6016,1.6017
GBPCAD,20101012,160900,1.6018,1.6021,1.6018,1.6020
GBPCAD,20101012,161000,1.6019,1.6022,1.6017,1.6022
GBPCAD,20101012,161100,1.6021,1.6021,1.6013,1.6013
GBPCAD,20101012,161200,1.6012,1.6014,1.6012,1.6014
GBPCAD,20101012,161300,1.6014,1.6016,1.6013,1.6016
GBPCAD,20101012,161400,1.6015,1.6015,1.6014,1.6014
GBPCAD,20101012,161500,1.6013,1.6013,1.6011,1.6011
GBPCAD,20101012,161600,1.6010,1.6010,1.6004,1.6006
GBPCAD,20101012,161700,1.6007,1.6010,1.6006,1.6010
GBPCAD,20101012,161800,1.6012,1.6017,1.6010,1.6017
GBPCAD,20101012,161900,1.6018,1.6023,1.6018,1.6020
GBPCAD,20101012,162000,1.6019,1.6019,1.6018,1.6018
GBPCAD,20101012,162100,1.6018,1.6020,1.6018,1.6018
GBPCAD,20101012,162200,1.6016,1.6017,1.6014,1.6017
GBPCAD,20101012,162300,1.6016,1.6018,1.6016,1.6017
GBPCAD,20101012,162400,1.6016,1.6016,1.6016,1.6016
GBPCAD,20101012,162500,1.6016,1.6016,1.6015,1.6015
GBPCAD,20101012,162600,1.6016,1.6017,1.6016,1.6017
GBPCAD,20101012,162700,1.6017,1.6017,1.6015,1.6016
GBPCAD,20101012,162800,1.6018,1.6020,1.6018,1.6020
GBPCAD,20101012,162900,1.6020,1.6020,1.6009,1.6011
GBPCAD,20101012,163000,1.6012,1.6012,1.6009,1.6009
GBPCAD,20101012,163100,1.6008,1.6008,1.6005,1.6005
GBPCAD,20101012,163200,1.6004,1.6007,1.6004,1.6007
GBPCAD,20101012,163300,1.6009,1.6011,1.6008,1.6008
GBPCAD,20101012,163400,1.6007,1.6007,1.5998,1.5998
GBPCAD,20101012,163500,1.5997,1.5998,1.5996,1.5996
GBPCAD,20101012,163600,1.5995,1.5998,1.5995,1.5996
GBPCAD,20101012,163700,1.5997,1.5999,1.5997,1.5999
GBPCAD,20101012,163800,1.5999,1.5999,1.5998,1.5999
GBPCAD,20101012,163900,1.5998,1.5998,1.5995,1.5997
GBPCAD,20101012,164000,1.5998,1.6002,1.5998,1.6002
GBPCAD,20101012,164100,1.6001,1.6001,1.5999,1.5999
GBPCAD,20101012,164200,1.6000,1.6003,1.6000,1.6003
GBPCAD,20101012,164300,1.6004,1.6004,1.6003,1.6004
GBPCAD,20101012,164400,1.6004,1.6004,1.6000,1.6000
GBPCAD,20101012,164500,1.6001,1.6001,1.6001,1.6001
GBPCAD,20101012,164600,1.6001,1.6002,1.6001,1.6002
GBPCAD,20101012,164700,1.6001,1.6001,1.5997,1.5998
GBPCAD,20101012,164800,1.5997,1.5997,1.5996,1.5997
GBPCAD,20101012,164900,1.5997,1.5998,1.5993,1.5993
GBPCAD,20101012,165000,1.5993,1.5996,1.5993,1.5996
GBPCAD,20101012,165100,1.5996,1.5996,1.5992,1.5993
GBPCAD,20101012,165200,1.5995,1.5996,1.5991,1.5991
GBPCAD,20101012,165300,1.5990,1.5994,1.5989,1.5991
GBPCAD,20101012,165400,1.5990,1.5990,1.5990,1.5990
GBPCAD,20101012,165500,1.5991,1.5996,1.5991,1.5996
GBPCAD,20101012,165600,1.5995,1.5995,1.5988,1.5989
GBPCAD,20101012,165700,1.5989,1.5989,1.5989,1.5989
GBPCAD,20101012,165800,1.5990,1.5992,1.5990,1.5992
GBPCAD,20101012,165900,1.5992,1.5992,1.5983,1.5983
GBPCAD,20101012,170000,1.5982,1.5982,1.5960,1.5960
GBPCAD,20101012,170100,1.5956,1.5964,1.5956,1.5963
GBPCAD,20101012,170200,1.5962,1.5962,1.5958,1.5959
GBPCAD,20101012,170300,1.5962,1.5963,1.5960,1.5962
GBPCAD,20101012,170400,1.5963,1.5967,1.5963,1.5965
GBPCAD,20101012,170500,1.5965,1.5967,1.5963,1.5967
GBPCAD,20101012,170600,1.5966,1.5968,1.5965,1.5968
GBPCAD,20101012,170700,1.5968,1.5968,1.5965,1.5967
GBPCAD,20101012,170800,1.5966,1.5966,1.5961,1.5961
GBPCAD,20101012,170900,1.5962,1.5969,1.5962,1.5969
GBPCAD,20101012,171000,1.5967,1.5967,1.5965,1.5965
GBPCAD,20101012,171100,1.5965,1.5969,1.5965,1.5969
GBPCAD,20101012,171200,1.5970,1.5972,1.5970,1.5971
GBPCAD,20101012,171300,1.5970,1.5972,1.5968,1.5972
GBPCAD,20101012,171400,1.5973,1.5973,1.5972,1.5973
GBPCAD,20101012,171500,1.5972,1.5972,1.5970,1.5971
GBPCAD,20101012,171600,1.5971,1.5975,1.5971,1.5975
GBPCAD,20101012,171700,1.5976,1.5981,1.5971,1.5971
GBPCAD,20101012,171800,1.5972,1.5972,1.5971,1.5971
GBPCAD,20101012,171900,1.5970,1.5970,1.5964,1.5964
GBPCAD,20101012,172000,1.5964,1.5965,1.5964,1.5965
GBPCAD,20101012,172100,1.5965,1.5968,1.5965,1.5968
GBPCAD,20101012,172200,1.5969,1.5969,1.5968,1.5968
GBPCAD,20101012,172300,1.5968,1.5968,1.5967,1.5967
GBPCAD,20101012,172400,1.5967,1.5968,1.5963,1.5963
GBPCAD,20101012,172500,1.5962,1.5962,1.5958,1.5958
GBPCAD,20101012,172600,1.5959,1.5962,1.5959,1.5960
GBPCAD,20101012,172700,1.5960,1.5961,1.5960,1.5961
GBPCAD,20101012,172800,1.5960,1.5961,1.5960,1.5960
GBPCAD,20101012,172900,1.5960,1.5962,1.5960,1.5962
GBPCAD,20101012,173000,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101012,173100,1.5960,1.5961,1.5958,1.5958
GBPCAD,20101012,173200,1.5957,1.5958,1.5957,1.5958
GBPCAD,20101012,173300,1.5958,1.5958,1.5956,1.5956
GBPCAD,20101012,173400,1.5956,1.5956,1.5950,1.5950
GBPCAD,20101012,173500,1.5950,1.5950,1.5950,1.5950
GBPCAD,20101012,173600,1.5950,1.5951,1.5950,1.5951
GBPCAD,20101012,173700,1.5952,1.5953,1.5951,1.5951
GBPCAD,20101012,173800,1.5951,1.5951,1.5950,1.5951
GBPCAD,20101012,173900,1.5952,1.5953,1.5952,1.5953
GBPCAD,20101012,174000,1.5954,1.5956,1.5954,1.5955
GBPCAD,20101012,174100,1.5956,1.5958,1.5956,1.5958
GBPCAD,20101012,174200,1.5958,1.5961,1.5958,1.5961
GBPCAD,20101012,174300,1.5962,1.5962,1.5960,1.5960
GBPCAD,20101012,174400,1.5959,1.5959,1.5959,1.5959
GBPCAD,20101012,174500,1.5959,1.5960,1.5959,1.5960
GBPCAD,20101012,174600,1.5961,1.5964,1.5959,1.5964
GBPCAD,20101012,174700,1.5965,1.5965,1.5964,1.5964
GBPCAD,20101012,174800,1.5963,1.5965,1.5962,1.5964
GBPCAD,20101012,174900,1.5964,1.5965,1.5964,1.5964
GBPCAD,20101012,175000,1.5963,1.5963,1.5962,1.5962
GBPCAD,20101012,175100,1.5961,1.5968,1.5961,1.5964
GBPCAD,20101012,175200,1.5965,1.5966,1.5965,1.5966
GBPCAD,20101012,175300,1.5967,1.5968,1.5967,1.5968
GBPCAD,20101012,175400,1.5968,1.5968,1.5967,1.5967
GBPCAD,20101012,175500,1.5967,1.5967,1.5965,1.5965
GBPCAD,20101012,175600,1.5965,1.5965,1.5965,1.5965
GBPCAD,20101012,175700,1.5965,1.5965,1.5965,1.5965
GBPCAD,20101012,175800,1.5964,1.5964,1.5963,1.5964
GBPCAD,20101012,175900,1.5965,1.5970,1.5965,1.5970
GBPCAD,20101012,180000,1.5970,1.5975,1.5970,1.5975
GBPCAD,20101012,180100,1.5977,1.5977,1.5965,1.5965
GBPCAD,20101012,180200,1.5964,1.5972,1.5964,1.5972
GBPCAD,20101012,180300,1.5974,1.5974,1.5971,1.5974
GBPCAD,20101012,180400,1.5975,1.5976,1.5974,1.5974
GBPCAD,20101012,180500,1.5975,1.5975,1.5973,1.5973
GBPCAD,20101012,180600,1.5973,1.5974,1.5973,1.5974
GBPCAD,20101012,180700,1.5974,1.5975,1.5973,1.5975
GBPCAD,20101012,180800,1.5975,1.5976,1.5975,1.5975
GBPCAD,20101012,180900,1.5976,1.5976,1.5974,1.5974
GBPCAD,20101012,181000,1.5972,1.5975,1.5971,1.5975
GBPCAD,20101012,181100,1.5975,1.5976,1.5974,1.5975
GBPCAD,20101012,181200,1.5974,1.5975,1.5971,1.5972
GBPCAD,20101012,181300,1.5973,1.5973,1.5971,1.5972
GBPCAD,20101012,181400,1.5971,1.5971,1.5967,1.5967
GBPCAD,20101012,181500,1.5968,1.5968,1.5967,1.5968
GBPCAD,20101012,181600,1.5969,1.5969,1.5957,1.5957
GBPCAD,20101012,181700,1.5956,1.5957,1.5956,1.5956
GBPCAD,20101012,181800,1.5956,1.5961,1.5956,1.5959
GBPCAD,20101012,181900,1.5958,1.5958,1.5957,1.5957
GBPCAD,20101012,182000,1.5956,1.5957,1.5955,1.5957
GBPCAD,20101012,182100,1.5957,1.5959,1.5957,1.5959
GBPCAD,20101012,182200,1.5960,1.5961,1.5959,1.5961
GBPCAD,20101012,182300,1.5962,1.5963,1.5962,1.5962
GBPCAD,20101012,182400,1.5961,1.5961,1.5957,1.5957
GBPCAD,20101012,182500,1.5957,1.5957,1.5956,1.5957
GBPCAD,20101012,182600,1.5957,1.5958,1.5957,1.5958
GBPCAD,20101012,182700,1.5960,1.5960,1.5958,1.5959
GBPCAD,20101012,182800,1.5960,1.5960,1.5956,1.5956
GBPCAD,20101012,182900,1.5954,1.5956,1.5954,1.5956
GBPCAD,20101012,183000,1.5957,1.5957,1.5956,1.5957
GBPCAD,20101012,183100,1.5957,1.5962,1.5957,1.5961
GBPCAD,20101012,183200,1.5960,1.5960,1.5960,1.5960
GBPCAD,20101012,183300,1.5960,1.5960,1.5960,1.5960
GBPCAD,20101012,183400,1.5960,1.5965,1.5960,1.5965
GBPCAD,20101012,183500,1.5966,1.5966,1.5965,1.5965
GBPCAD,20101012,183600,1.5966,1.5966,1.5966,1.5966
GBPCAD,20101012,183700,1.5965,1.5965,1.5965,1.5965
GBPCAD,20101012,183800,1.5964,1.5967,1.5964,1.5967
GBPCAD,20101012,183900,1.5967,1.5973,1.5967,1.5973
GBPCAD,20101012,184000,1.5974,1.5977,1.5974,1.5977
GBPCAD,20101012,184100,1.5978,1.5978,1.5977,1.5977
GBPCAD,20101012,184200,1.5978,1.5979,1.5978,1.5979
GBPCAD,20101012,184300,1.5979,1.5979,1.5978,1.5978
GBPCAD,20101012,184400,1.5978,1.5979,1.5978,1.5979
GBPCAD,20101012,184500,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101012,184600,1.5979,1.5979,1.5976,1.5976
GBPCAD,20101012,184700,1.5976,1.5976,1.5974,1.5974
GBPCAD,20101012,184800,1.5974,1.5974,1.5970,1.5970
GBPCAD,20101012,184900,1.5970,1.5971,1.5970,1.5971
GBPCAD,20101012,185000,1.5971,1.5972,1.5971,1.5972
GBPCAD,20101012,185100,1.5972,1.5972,1.5966,1.5966
GBPCAD,20101012,185200,1.5967,1.5967,1.5967,1.5967
GBPCAD,20101012,185300,1.5967,1.5968,1.5967,1.5968
GBPCAD,20101012,185400,1.5967,1.5967,1.5967,1.5967
GBPCAD,20101012,185500,1.5967,1.5967,1.5966,1.5966
GBPCAD,20101012,185600,1.5967,1.5968,1.5967,1.5967
GBPCAD,20101012,185700,1.5966,1.5966,1.5964,1.5965
GBPCAD,20101012,185800,1.5966,1.5967,1.5966,1.5967
GBPCAD,20101012,185900,1.5968,1.5968,1.5968,1.5968
GBPCAD,20101012,190000,1.5968,1.5968,1.5961,1.5961
GBPCAD,20101012,190100,1.5962,1.5965,1.5962,1.5965
GBPCAD,20101012,190200,1.5966,1.5968,1.5966,1.5968
GBPCAD,20101012,190300,1.5967,1.5967,1.5966,1.5966
GBPCAD,20101012,190400,1.5965,1.5965,1.5965,1.5965
GBPCAD,20101012,190500,1.5965,1.5965,1.5964,1.5964
GBPCAD,20101012,190600,1.5964,1.5965,1.5963,1.5965
GBPCAD,20101012,190700,1.5965,1.5967,1.5965,1.5967
GBPCAD,20101012,190800,1.5967,1.5968,1.5967,1.5968
GBPCAD,20101012,190900,1.5969,1.5969,1.5968,1.5968
GBPCAD,20101012,191000,1.5969,1.5971,1.5969,1.5971
GBPCAD,20101012,191100,1.5972,1.5972,1.5970,1.5970
GBPCAD,20101012,191200,1.5969,1.5969,1.5967,1.5967
GBPCAD,20101012,191300,1.5966,1.5966,1.5961,1.5961
GBPCAD,20101012,191400,1.5962,1.5964,1.5962,1.5962
GBPCAD,20101012,191500,1.5962,1.5962,1.5960,1.5960
GBPCAD,20101012,191600,1.5959,1.5959,1.5958,1.5958
GBPCAD,20101012,191700,1.5958,1.5958,1.5957,1.5957
GBPCAD,20101012,191800,1.5957,1.5957,1.5955,1.5955
GBPCAD,20101012,191900,1.5955,1.5955,1.5955,1.5955
GBPCAD,20101012,192000,1.5955,1.5956,1.5953,1.5953
GBPCAD,20101012,192100,1.5953,1.5958,1.5952,1.5958
GBPCAD,20101012,192200,1.5960,1.5961,1.5960,1.5961
GBPCAD,20101012,192300,1.5964,1.5966,1.5964,1.5966
GBPCAD,20101012,192400,1.5965,1.5965,1.5962,1.5962
GBPCAD,20101012,192500,1.5962,1.5963,1.5962,1.5963
GBPCAD,20101012,192600,1.5963,1.5964,1.5962,1.5964
GBPCAD,20101012,192700,1.5965,1.5966,1.5965,1.5966
GBPCAD,20101012,192800,1.5966,1.5968,1.5966,1.5967
GBPCAD,20101012,192900,1.5967,1.5967,1.5967,1.5967
GBPCAD,20101012,193000,1.5965,1.5965,1.5964,1.5964
GBPCAD,20101012,193100,1.5963,1.5963,1.5963,1.5963
GBPCAD,20101012,193200,1.5962,1.5962,1.5961,1.5961
GBPCAD,20101012,193300,1.5961,1.5962,1.5961,1.5961
GBPCAD,20101012,193400,1.5961,1.5961,1.5960,1.5960
GBPCAD,20101012,193500,1.5960,1.5962,1.5960,1.5961
GBPCAD,20101012,193600,1.5960,1.5961,1.5960,1.5961
GBPCAD,20101012,193700,1.5961,1.5962,1.5961,1.5961
GBPCAD,20101012,193800,1.5961,1.5962,1.5961,1.5962
GBPCAD,20101012,193900,1.5962,1.5962,1.5962,1.5962
GBPCAD,20101012,194000,1.5962,1.5965,1.5962,1.5965
GBPCAD,20101012,194100,1.5966,1.5966,1.5966,1.5966
GBPCAD,20101012,194200,1.5965,1.5965,1.5963,1.5964
GBPCAD,20101012,194300,1.5964,1.5964,1.5963,1.5963
GBPCAD,20101012,194400,1.5963,1.5963,1.5962,1.5962
GBPCAD,20101012,194500,1.5961,1.5961,1.5959,1.5959
GBPCAD,20101012,194600,1.5958,1.5959,1.5958,1.5959
GBPCAD,20101012,194700,1.5958,1.5958,1.5957,1.5957
GBPCAD,20101012,194800,1.5957,1.5957,1.5957,1.5957
GBPCAD,20101012,194900,1.5958,1.5958,1.5958,1.5958
GBPCAD,20101012,195000,1.5957,1.5957,1.5955,1.5956
GBPCAD,20101012,195100,1.5955,1.5957,1.5955,1.5957
GBPCAD,20101012,195200,1.5956,1.5956,1.5956,1.5956
GBPCAD,20101012,195300,1.5956,1.5958,1.5956,1.5956
GBPCAD,20101012,195400,1.5955,1.5955,1.5954,1.5954
GBPCAD,20101012,195500,1.5953,1.5953,1.5951,1.5951
GBPCAD,20101012,195600,1.5950,1.5953,1.5950,1.5953
GBPCAD,20101012,195700,1.5952,1.5952,1.5951,1.5951
GBPCAD,20101012,195800,1.5951,1.5951,1.5950,1.5951
GBPCAD,20101012,195900,1.5951,1.5954,1.5951,1.5954
GBPCAD,20101012,200000,1.5955,1.5956,1.5955,1.5956
GBPCAD,20101012,200100,1.5956,1.5962,1.5951,1.5951
GBPCAD,20101012,200200,1.5947,1.5947,1.5939,1.5947
GBPCAD,20101012,200300,1.5946,1.5954,1.5944,1.5954
GBPCAD,20101012,200400,1.5955,1.5957,1.5954,1.5954
GBPCAD,20101012,200500,1.5955,1.5964,1.5955,1.5961
GBPCAD,20101012,200600,1.5960,1.5964,1.5958,1.5964
GBPCAD,20101012,200700,1.5965,1.5965,1.5962,1.5963
GBPCAD,20101012,200800,1.5962,1.5967,1.5962,1.5965
GBPCAD,20101012,200900,1.5966,1.5972,1.5965,1.5971
GBPCAD,20101012,201000,1.5969,1.5969,1.5965,1.5965
GBPCAD,20101012,201100,1.5964,1.5966,1.5963,1.5963
GBPCAD,20101012,201200,1.5964,1.5964,1.5957,1.5957
GBPCAD,20101012,201300,1.5958,1.5960,1.5958,1.5958
GBPCAD,20101012,201400,1.5959,1.5964,1.5959,1.5964
GBPCAD,20101012,201500,1.5965,1.5968,1.5965,1.5968
GBPCAD,20101012,201600,1.5967,1.5967,1.5962,1.5962
GBPCAD,20101012,201700,1.5960,1.5960,1.5957,1.5957
GBPCAD,20101012,201800,1.5957,1.5962,1.5957,1.5961
GBPCAD,20101012,201900,1.5962,1.5962,1.5956,1.5960
GBPCAD,20101012,202000,1.5961,1.5965,1.5961,1.5961
GBPCAD,20101012,202100,1.5960,1.5969,1.5960,1.5969
GBPCAD,20101012,202200,1.5967,1.5968,1.5965,1.5968
GBPCAD,20101012,202300,1.5969,1.5971,1.5967,1.5971
GBPCAD,20101012,202400,1.5972,1.5972,1.5970,1.5970
GBPCAD,20101012,202500,1.5969,1.5969,1.5968,1.5968
GBPCAD,20101012,202600,1.5967,1.5967,1.5964,1.5967
GBPCAD,20101012,202700,1.5966,1.5966,1.5962,1.5964
GBPCAD,20101012,202800,1.5964,1.5964,1.5961,1.5961
GBPCAD,20101012,202900,1.5962,1.5965,1.5962,1.5964
GBPCAD,20101012,203000,1.5963,1.5963,1.5955,1.5960
GBPCAD,20101012,203100,1.5961,1.5962,1.5961,1.5961
GBPCAD,20101012,203200,1.5960,1.5962,1.5960,1.5962
GBPCAD,20101012,203300,1.5961,1.5965,1.5961,1.5964
GBPCAD,20101012,203400,1.5964,1.5964,1.5963,1.5963
GBPCAD,20101012,203500,1.5964,1.5966,1.5962,1.5966
GBPCAD,20101012,203600,1.5967,1.5971,1.5967,1.5971
GBPCAD,20101012,203700,1.5972,1.5973,1.5970,1.5971
GBPCAD,20101012,203800,1.5970,1.5970,1.5966,1.5967
GBPCAD,20101012,203900,1.5968,1.5968,1.5964,1.5964
GBPCAD,20101012,204000,1.5963,1.5964,1.5962,1.5964
GBPCAD,20101012,204100,1.5965,1.5967,1.5965,1.5965
GBPCAD,20101012,204200,1.5965,1.5965,1.5963,1.5963
GBPCAD,20101012,204300,1.5962,1.5963,1.5960,1.5960
GBPCAD,20101012,204400,1.5960,1.5961,1.5960,1.5960
GBPCAD,20101012,204500,1.5959,1.5960,1.5958,1.5960
GBPCAD,20101012,204600,1.5960,1.5961,1.5960,1.5961
GBPCAD,20101012,204700,1.5960,1.5960,1.5959,1.5959
GBPCAD,20101012,204800,1.5958,1.5960,1.5958,1.5960
GBPCAD,20101012,204900,1.5959,1.5959,1.5958,1.5958
GBPCAD,20101012,205000,1.5958,1.5959,1.5958,1.5959
GBPCAD,20101012,205100,1.5958,1.5958,1.5953,1.5953
GBPCAD,20101012,205200,1.5953,1.5953,1.5953,1.5953
GBPCAD,20101012,205300,1.5951,1.5951,1.5949,1.5949
GBPCAD,20101012,205400,1.5948,1.5948,1.5948,1.5948
GBPCAD,20101012,205500,1.5949,1.5949,1.5948,1.5948
GBPCAD,20101012,205600,1.5947,1.5949,1.5947,1.5949
GBPCAD,20101012,205700,1.5948,1.5949,1.5948,1.5949
GBPCAD,20101012,205800,1.5950,1.5951,1.5950,1.5951
GBPCAD,20101012,205900,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101012,210000,1.5950,1.5950,1.5944,1.5944
GBPCAD,20101012,210100,1.5943,1.5943,1.5942,1.5942
GBPCAD,20101012,210200,1.5943,1.5947,1.5943,1.5947
GBPCAD,20101012,210300,1.5947,1.5950,1.5947,1.5950
GBPCAD,20101012,210400,1.5950,1.5950,1.5949,1.5949
GBPCAD,20101012,210500,1.5950,1.5951,1.5950,1.5951
GBPCAD,20101012,210600,1.5951,1.5955,1.5951,1.5954
GBPCAD,20101012,210700,1.5953,1.5953,1.5950,1.5951
GBPCAD,20101012,210800,1.5953,1.5954,1.5953,1.5954
GBPCAD,20101012,210900,1.5954,1.5959,1.5954,1.5959
GBPCAD,20101012,211000,1.5958,1.5958,1.5957,1.5957
GBPCAD,20101012,211100,1.5957,1.5958,1.5957,1.5958
GBPCAD,20101012,211200,1.5958,1.5958,1.5954,1.5954
GBPCAD,20101012,211300,1.5953,1.5953,1.5950,1.5950
GBPCAD,20101012,211400,1.5950,1.5953,1.5950,1.5953
GBPCAD,20101012,211500,1.5953,1.5953,1.5942,1.5942
GBPCAD,20101012,211600,1.5941,1.5944,1.5939,1.5944
GBPCAD,20101012,211700,1.5944,1.5946,1.5944,1.5946
GBPCAD,20101012,211800,1.5946,1.5946,1.5946,1.5946
GBPCAD,20101012,211900,1.5946,1.5946,1.5940,1.5940
GBPCAD,20101012,212000,1.5938,1.5938,1.5932,1.5937
GBPCAD,20101012,212100,1.5938,1.5941,1.5938,1.5939
GBPCAD,20101012,212200,1.5938,1.5938,1.5932,1.5932
GBPCAD,20101012,212300,1.5933,1.5936,1.5933,1.5936
GBPCAD,20101012,212400,1.5935,1.5935,1.5931,1.5932
GBPCAD,20101012,212500,1.5933,1.5934,1.5933,1.5934
GBPCAD,20101012,212600,1.5934,1.5940,1.5934,1.5940
GBPCAD,20101012,212700,1.5941,1.5943,1.5941,1.5942
GBPCAD,20101012,212800,1.5942,1.5942,1.5940,1.5940
GBPCAD,20101012,212900,1.5939,1.5939,1.5936,1.5936
GBPCAD,20101012,213000,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101012,213100,1.5935,1.5935,1.5934,1.5934
GBPCAD,20101012,213200,1.5935,1.5939,1.5935,1.5939
GBPCAD,20101012,213300,1.5940,1.5940,1.5939,1.5939
GBPCAD,20101012,213400,1.5938,1.5939,1.5938,1.5939
GBPCAD,20101012,213500,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101012,213600,1.5939,1.5939,1.5937,1.5938
GBPCAD,20101012,213700,1.5939,1.5944,1.5939,1.5944
GBPCAD,20101012,213800,1.5944,1.5945,1.5944,1.5944
GBPCAD,20101012,213900,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101012,214000,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101012,214100,1.5946,1.5948,1.5946,1.5948
GBPCAD,20101012,214200,1.5949,1.5950,1.5948,1.5948
GBPCAD,20101012,214300,1.5947,1.5947,1.5946,1.5946
GBPCAD,20101012,214400,1.5946,1.5948,1.5946,1.5948
GBPCAD,20101012,214500,1.5948,1.5949,1.5948,1.5949
GBPCAD,20101012,214600,1.5949,1.5949,1.5949,1.5949
GBPCAD,20101012,214700,1.5950,1.5950,1.5950,1.5950
GBPCAD,20101012,214800,1.5950,1.5954,1.5950,1.5952
GBPCAD,20101012,214900,1.5954,1.5958,1.5954,1.5958
GBPCAD,20101012,215000,1.5960,1.5962,1.5960,1.5962
GBPCAD,20101012,215100,1.5961,1.5961,1.5958,1.5959
GBPCAD,20101012,215200,1.5959,1.5959,1.5957,1.5957
GBPCAD,20101012,215300,1.5958,1.5959,1.5958,1.5959
GBPCAD,20101012,215400,1.5959,1.5959,1.5959,1.5959
GBPCAD,20101012,215500,1.5959,1.5960,1.5959,1.5960
GBPCAD,20101012,215600,1.5959,1.5959,1.5959,1.5959
GBPCAD,20101012,215700,1.5959,1.5961,1.5959,1.5961
GBPCAD,20101012,215800,1.5962,1.5963,1.5962,1.5963
GBPCAD,20101012,215900,1.5963,1.5963,1.5962,1.5962
GBPCAD,20101012,220000,1.5963,1.5963,1.5963,1.5963
GBPCAD,20101012,220100,1.5962,1.5962,1.5959,1.5960
GBPCAD,20101012,220200,1.5960,1.5962,1.5960,1.5961
GBPCAD,20101012,220300,1.5961,1.5961,1.5960,1.5961
GBPCAD,20101012,220400,1.5960,1.5961,1.5960,1.5961
GBPCAD,20101012,220500,1.5960,1.5960,1.5959,1.5960
GBPCAD,20101012,220600,1.5960,1.5961,1.5959,1.5959
GBPCAD,20101012,220700,1.5959,1.5959,1.5958,1.5958
GBPCAD,20101012,220800,1.5959,1.5962,1.5959,1.5962
GBPCAD,20101012,220900,1.5962,1.5962,1.5961,1.5961
GBPCAD,20101012,221000,1.5961,1.5962,1.5961,1.5961
GBPCAD,20101012,221100,1.5960,1.5960,1.5959,1.5960
GBPCAD,20101012,221200,1.5960,1.5962,1.5960,1.5962
GBPCAD,20101012,221300,1.5963,1.5963,1.5961,1.5961
GBPCAD,20101012,221400,1.5962,1.5964,1.5962,1.5964
GBPCAD,20101012,221500,1.5963,1.5963,1.5963,1.5963
GBPCAD,20101012,221600,1.5964,1.5964,1.5961,1.5961
GBPCAD,20101012,221700,1.5961,1.5961,1.5960,1.5960
GBPCAD,20101012,221800,1.5960,1.5961,1.5959,1.5961
GBPCAD,20101012,221900,1.5962,1.5964,1.5962,1.5964
GBPCAD,20101012,222000,1.5963,1.5963,1.5962,1.5962
GBPCAD,20101012,222100,1.5962,1.5963,1.5962,1.5963
GBPCAD,20101012,222200,1.5964,1.5965,1.5964,1.5965
GBPCAD,20101012,222300,1.5965,1.5966,1.5965,1.5965
GBPCAD,20101012,222400,1.5964,1.5965,1.5964,1.5965
GBPCAD,20101012,222500,1.5965,1.5965,1.5964,1.5964
GBPCAD,20101012,222600,1.5964,1.5965,1.5964,1.5964
GBPCAD,20101012,222700,1.5964,1.5964,1.5964,1.5964
GBPCAD,20101012,222800,1.5965,1.5965,1.5965,1.5965
GBPCAD,20101012,222900,1.5966,1.5966,1.5965,1.5965
GBPCAD,20101012,223000,1.5964,1.5964,1.5964,1.5964
GBPCAD,20101012,223100,1.5964,1.5964,1.5962,1.5962
GBPCAD,20101012,223200,1.5962,1.5962,1.5960,1.5960
GBPCAD,20101012,223300,1.5960,1.5961,1.5960,1.5961
GBPCAD,20101012,223400,1.5961,1.5962,1.5961,1.5962
GBPCAD,20101012,223500,1.5962,1.5962,1.5962,1.5962
GBPCAD,20101012,223600,1.5962,1.5963,1.5962,1.5963
GBPCAD,20101012,223700,1.5963,1.5963,1.5962,1.5962
GBPCAD,20101012,223800,1.5962,1.5964,1.5962,1.5964
GBPCAD,20101012,223900,1.5964,1.5965,1.5964,1.5965
GBPCAD,20101012,224000,1.5965,1.5967,1.5965,1.5967
GBPCAD,20101012,224100,1.5967,1.5967,1.5964,1.5964
GBPCAD,20101012,224200,1.5963,1.5963,1.5961,1.5961
GBPCAD,20101012,224300,1.5960,1.5960,1.5956,1.5956
GBPCAD,20101012,224400,1.5953,1.5953,1.5951,1.5953
GBPCAD,20101012,224500,1.5954,1.5957,1.5954,1.5956
GBPCAD,20101012,224600,1.5954,1.5954,1.5953,1.5953
GBPCAD,20101012,224700,1.5951,1.5954,1.5951,1.5954
GBPCAD,20101012,224800,1.5955,1.5956,1.5955,1.5955
GBPCAD,20101012,224900,1.5955,1.5960,1.5955,1.5960
GBPCAD,20101012,225000,1.5960,1.5960,1.5960,1.5960
GBPCAD,20101012,225100,1.5961,1.5962,1.5960,1.5960
GBPCAD,20101012,225200,1.5960,1.5961,1.5960,1.5961
GBPCAD,20101012,225300,1.5961,1.5961,1.5960,1.5960
GBPCAD,20101012,225400,1.5960,1.5960,1.5960,1.5960
GBPCAD,20101012,225500,1.5960,1.5960,1.5959,1.5960
GBPCAD,20101012,225600,1.5961,1.5965,1.5961,1.5965
GBPCAD,20101012,225700,1.5965,1.5970,1.5965,1.5970
GBPCAD,20101012,225800,1.5971,1.5971,1.5970,1.5970
GBPCAD,20101012,225900,1.5967,1.5967,1.5964,1.5964
GBPCAD,20101012,230000,1.5964,1.5964,1.5962,1.5963
GBPCAD,20101012,230100,1.5964,1.5964,1.5962,1.5964
GBPCAD,20101012,230200,1.5964,1.5966,1.5964,1.5966
GBPCAD,20101012,230300,1.5965,1.5965,1.5963,1.5963
GBPCAD,20101012,230400,1.5964,1.5966,1.5964,1.5966
GBPCAD,20101012,230500,1.5966,1.5971,1.5966,1.5971
GBPCAD,20101012,230600,1.5972,1.5972,1.5965,1.5965
GBPCAD,20101012,230700,1.5965,1.5967,1.5965,1.5967
GBPCAD,20101012,230800,1.5968,1.5968,1.5967,1.5967
GBPCAD,20101012,230900,1.5967,1.5967,1.5967,1.5967
GBPCAD,20101012,231000,1.5968,1.5968,1.5967,1.5967
GBPCAD,20101012,231100,1.5967,1.5967,1.5965,1.5965
GBPCAD,20101012,231200,1.5964,1.5966,1.5964,1.5966
GBPCAD,20101012,231300,1.5966,1.5966,1.5965,1.5965
GBPCAD,20101012,231400,1.5965,1.5965,1.5964,1.5964
GBPCAD,20101012,231500,1.5964,1.5964,1.5964,1.5964
GBPCAD,20101012,231600,1.5965,1.5967,1.5965,1.5967
GBPCAD,20101012,231700,1.5967,1.5967,1.5966,1.5966
GBPCAD,20101012,231800,1.5965,1.5965,1.5958,1.5958
GBPCAD,20101012,231900,1.5958,1.5958,1.5958,1.5958
GBPCAD,20101012,232000,1.5958,1.5960,1.5958,1.5960
GBPCAD,20101012,232100,1.5958,1.5958,1.5958,1.5958
GBPCAD,20101012,232200,1.5958,1.5958,1.5958,1.5958
GBPCAD,20101012,232300,1.5958,1.5958,1.5958,1.5958
GBPCAD,20101012,232400,1.5958,1.5958,1.5958,1.5958
GBPCAD,20101012,232500,1.5958,1.5958,1.5957,1.5957
GBPCAD,20101012,232600,1.5957,1.5957,1.5957,1.5957
GBPCAD,20101012,232700,1.5957,1.5957,1.5957,1.5957
GBPCAD,20101012,232800,1.5957,1.5957,1.5957,1.5957
GBPCAD,20101012,232900,1.5957,1.5958,1.5957,1.5958
GBPCAD,20101012,233000,1.5958,1.5960,1.5958,1.5960
GBPCAD,20101012,233100,1.5960,1.5960,1.5959,1.5959
GBPCAD,20101012,233200,1.5960,1.5960,1.5959,1.5959
GBPCAD,20101012,233300,1.5960,1.5960,1.5959,1.5959
GBPCAD,20101012,233400,1.5959,1.5959,1.5959,1.5959
GBPCAD,20101012,233500,1.5959,1.5959,1.5959,1.5959
GBPCAD,20101012,233600,1.5959,1.5960,1.5959,1.5960
GBPCAD,20101012,233700,1.5960,1.5960,1.5960,1.5960
GBPCAD,20101012,233800,1.5959,1.5959,1.5958,1.5959
GBPCAD,20101012,233900,1.5959,1.5959,1.5959,1.5959
GBPCAD,20101012,234000,1.5959,1.5959,1.5959,1.5959
GBPCAD,20101012,234100,1.5959,1.5959,1.5959,1.5959
GBPCAD,20101012,234200,1.5958,1.5958,1.5957,1.5957
GBPCAD,20101012,234300,1.5956,1.5959,1.5956,1.5959
GBPCAD,20101012,234400,1.5960,1.5960,1.5959,1.5959
GBPCAD,20101012,234500,1.5960,1.5960,1.5959,1.5959
GBPCAD,20101012,234600,1.5959,1.5959,1.5958,1.5958
GBPCAD,20101012,234700,1.5958,1.5958,1.5958,1.5958
GBPCAD,20101012,234800,1.5957,1.5957,1.5956,1.5956
GBPCAD,20101012,234900,1.5957,1.5959,1.5957,1.5958
GBPCAD,20101012,235000,1.5958,1.5958,1.5958,1.5958
GBPCAD,20101012,235100,1.5958,1.5958,1.5958,1.5958
GBPCAD,20101012,235200,1.5959,1.5960,1.5959,1.5959
GBPCAD,20101012,235300,1.5958,1.5958,1.5958,1.5958
GBPCAD,20101012,235400,1.5960,1.5960,1.5960,1.5960
GBPCAD,20101012,235500,1.5960,1.5962,1.5960,1.5962
GBPCAD,20101012,235600,1.5962,1.5964,1.5962,1.5964
GBPCAD,20101012,235700,1.5964,1.5964,1.5964,1.5964
GBPCAD,20101012,235800,1.5964,1.5964,1.5964,1.5964
GBPCAD,20101012,235900,1.5964,1.5964,1.5962,1.5962
GBPCAD,20101013,000000,1.5962,1.5963,1.5962,1.5963
GBPAUD,20101012,000100,1.6148,1.6148,1.6147,1.6147
GBPAUD,20101012,000200,1.6146,1.6146,1.6146,1.6146
GBPAUD,20101012,000300,1.6146,1.6147,1.6146,1.6147
GBPAUD,20101012,000400,1.6147,1.6149,1.6147,1.6149
GBPAUD,20101012,000500,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101012,000600,1.6148,1.6148,1.6148,1.6148
GBPAUD,20101012,000700,1.6148,1.6148,1.6148,1.6148
GBPAUD,20101012,000800,1.6148,1.6148,1.6146,1.6147
GBPAUD,20101012,000900,1.6147,1.6147,1.6146,1.6146
GBPAUD,20101012,001000,1.6146,1.6146,1.6145,1.6146
GBPAUD,20101012,001100,1.6146,1.6146,1.6144,1.6144
GBPAUD,20101012,001200,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101012,001300,1.6144,1.6145,1.6144,1.6145
GBPAUD,20101012,001400,1.6145,1.6145,1.6145,1.6145
GBPAUD,20101012,001500,1.6146,1.6150,1.6146,1.6150
GBPAUD,20101012,001600,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101012,001700,1.6150,1.6152,1.6150,1.6152
GBPAUD,20101012,001800,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101012,001900,1.6151,1.6151,1.6149,1.6149
GBPAUD,20101012,002000,1.6148,1.6148,1.6147,1.6148
GBPAUD,20101012,002100,1.6149,1.6152,1.6149,1.6152
GBPAUD,20101012,002200,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101012,002300,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101012,002400,1.6151,1.6152,1.6150,1.6152
GBPAUD,20101012,002500,1.6152,1.6152,1.6151,1.6151
GBPAUD,20101012,002600,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101012,002700,1.6149,1.6151,1.6149,1.6151
GBPAUD,20101012,002800,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101012,002900,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101012,003000,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101012,003100,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101012,003200,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101012,003300,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101012,003400,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101012,003500,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101012,003600,1.6152,1.6152,1.6148,1.6148
GBPAUD,20101012,003700,1.6147,1.6147,1.6145,1.6145
GBPAUD,20101012,003800,1.6145,1.6147,1.6145,1.6147
GBPAUD,20101012,003900,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101012,004000,1.6149,1.6150,1.6149,1.6150
GBPAUD,20101012,004100,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101012,004200,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101012,004300,1.6150,1.6150,1.6146,1.6146
GBPAUD,20101012,004400,1.6146,1.6146,1.6146,1.6146
GBPAUD,20101012,004500,1.6146,1.6146,1.6146,1.6146
GBPAUD,20101012,004600,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101012,004700,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101012,004800,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101012,004900,1.6152,1.6152,1.6151,1.6151
GBPAUD,20101012,005000,1.6150,1.6151,1.6148,1.6148
GBPAUD,20101012,005100,1.6149,1.6150,1.6149,1.6150
GBPAUD,20101012,005200,1.6150,1.6150,1.6148,1.6148
GBPAUD,20101012,005300,1.6148,1.6148,1.6144,1.6144
GBPAUD,20101012,005400,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101012,005500,1.6145,1.6145,1.6144,1.6144
GBPAUD,20101012,005600,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101012,005700,1.6142,1.6142,1.6142,1.6142
GBPAUD,20101012,005800,1.6142,1.6143,1.6142,1.6143
GBPAUD,20101012,005900,1.6143,1.6144,1.6143,1.6144
GBPAUD,20101012,010000,1.6143,1.6144,1.6142,1.6144
GBPAUD,20101012,010100,1.6144,1.6147,1.6144,1.6147
GBPAUD,20101012,010200,1.6146,1.6148,1.6146,1.6148
GBPAUD,20101012,010300,1.6148,1.6148,1.6146,1.6148
GBPAUD,20101012,010400,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101012,010500,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101012,010600,1.6148,1.6149,1.6147,1.6149
GBPAUD,20101012,010700,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101012,010800,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101012,010900,1.6151,1.6152,1.6151,1.6151
GBPAUD,20101012,011000,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101012,011100,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101012,011200,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101012,011300,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101012,011400,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101012,011500,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101012,011600,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101012,011700,1.6146,1.6146,1.6145,1.6145
GBPAUD,20101012,011800,1.6145,1.6145,1.6144,1.6144
GBPAUD,20101012,011900,1.6144,1.6145,1.6144,1.6145
GBPAUD,20101012,012000,1.6146,1.6147,1.6146,1.6147
GBPAUD,20101012,012100,1.6146,1.6148,1.6146,1.6148
GBPAUD,20101012,012200,1.6148,1.6152,1.6148,1.6152
GBPAUD,20101012,012300,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101012,012400,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101012,012500,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101012,012600,1.6149,1.6152,1.6149,1.6152
GBPAUD,20101012,012700,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101012,012800,1.6153,1.6161,1.6153,1.6161
GBPAUD,20101012,012900,1.6162,1.6165,1.6162,1.6165
GBPAUD,20101012,013000,1.6165,1.6167,1.6163,1.6167
GBPAUD,20101012,013100,1.6168,1.6168,1.6167,1.6167
GBPAUD,20101012,013200,1.6166,1.6166,1.6164,1.6164
GBPAUD,20101012,013300,1.6164,1.6168,1.6164,1.6168
GBPAUD,20101012,013400,1.6168,1.6169,1.6167,1.6167
GBPAUD,20101012,013500,1.6168,1.6168,1.6166,1.6166
GBPAUD,20101012,013600,1.6165,1.6165,1.6164,1.6164
GBPAUD,20101012,013700,1.6164,1.6164,1.6164,1.6164
GBPAUD,20101012,013800,1.6165,1.6165,1.6163,1.6165
GBPAUD,20101012,013900,1.6164,1.6164,1.6162,1.6163
GBPAUD,20101012,014000,1.6164,1.6164,1.6162,1.6162
GBPAUD,20101012,014100,1.6163,1.6166,1.6163,1.6166
GBPAUD,20101012,014200,1.6165,1.6166,1.6161,1.6161
GBPAUD,20101012,014300,1.6158,1.6160,1.6158,1.6160
GBPAUD,20101012,014400,1.6161,1.6163,1.6161,1.6163
GBPAUD,20101012,014500,1.6163,1.6163,1.6162,1.6162
GBPAUD,20101012,014600,1.6162,1.6162,1.6162,1.6162
GBPAUD,20101012,014700,1.6161,1.6161,1.6159,1.6159
GBPAUD,20101012,014800,1.6159,1.6159,1.6158,1.6158
GBPAUD,20101012,014900,1.6157,1.6157,1.6157,1.6157
GBPAUD,20101012,015000,1.6158,1.6158,1.6156,1.6156
GBPAUD,20101012,015100,1.6155,1.6155,1.6154,1.6154
GBPAUD,20101012,015200,1.6154,1.6154,1.6153,1.6154
GBPAUD,20101012,015300,1.6153,1.6154,1.6153,1.6154
GBPAUD,20101012,015400,1.6155,1.6156,1.6155,1.6156
GBPAUD,20101012,015500,1.6156,1.6157,1.6156,1.6157
GBPAUD,20101012,015600,1.6157,1.6157,1.6156,1.6156
GBPAUD,20101012,015700,1.6156,1.6158,1.6156,1.6158
GBPAUD,20101012,015800,1.6159,1.6159,1.6158,1.6158
GBPAUD,20101012,015900,1.6158,1.6158,1.6157,1.6157
GBPAUD,20101012,020000,1.6157,1.6159,1.6157,1.6159
GBPAUD,20101012,020100,1.6160,1.6162,1.6160,1.6161
GBPAUD,20101012,020200,1.6160,1.6162,1.6160,1.6162
GBPAUD,20101012,020300,1.6164,1.6165,1.6164,1.6165
GBPAUD,20101012,020400,1.6164,1.6165,1.6164,1.6165
GBPAUD,20101012,020500,1.6164,1.6164,1.6162,1.6162
GBPAUD,20101012,020600,1.6161,1.6161,1.6160,1.6161
GBPAUD,20101012,020700,1.6161,1.6162,1.6161,1.6162
GBPAUD,20101012,020800,1.6163,1.6164,1.6163,1.6164
GBPAUD,20101012,020900,1.6165,1.6169,1.6165,1.6169
GBPAUD,20101012,021000,1.6168,1.6168,1.6167,1.6168
GBPAUD,20101012,021100,1.6169,1.6172,1.6169,1.6172
GBPAUD,20101012,021200,1.6174,1.6177,1.6174,1.6177
GBPAUD,20101012,021300,1.6178,1.6178,1.6178,1.6178
GBPAUD,20101012,021400,1.6178,1.6179,1.6178,1.6179
GBPAUD,20101012,021500,1.6179,1.6181,1.6179,1.6181
GBPAUD,20101012,021600,1.6181,1.6183,1.6181,1.6183
GBPAUD,20101012,021700,1.6181,1.6181,1.6180,1.6181
GBPAUD,20101012,021800,1.6181,1.6182,1.6180,1.6182
GBPAUD,20101012,021900,1.6181,1.6182,1.6181,1.6181
GBPAUD,20101012,022000,1.6181,1.6182,1.6181,1.6181
GBPAUD,20101012,022100,1.6181,1.6183,1.6181,1.6183
GBPAUD,20101012,022200,1.6183,1.6184,1.6183,1.6184
GBPAUD,20101012,022300,1.6184,1.6184,1.6183,1.6183
GBPAUD,20101012,022400,1.6183,1.6183,1.6181,1.6182
GBPAUD,20101012,022500,1.6183,1.6183,1.6183,1.6183
GBPAUD,20101012,022600,1.6182,1.6182,1.6181,1.6181
GBPAUD,20101012,022700,1.6180,1.6180,1.6180,1.6180
GBPAUD,20101012,022800,1.6180,1.6181,1.6180,1.6180
GBPAUD,20101012,022900,1.6180,1.6181,1.6180,1.6180
GBPAUD,20101012,023000,1.6180,1.6180,1.6179,1.6180
GBPAUD,20101012,023100,1.6181,1.6181,1.6180,1.6180
GBPAUD,20101012,023200,1.6181,1.6181,1.6177,1.6177
GBPAUD,20101012,023300,1.6177,1.6177,1.6177,1.6177
GBPAUD,20101012,023400,1.6177,1.6177,1.6177,1.6177
GBPAUD,20101012,023500,1.6177,1.6177,1.6176,1.6176
GBPAUD,20101012,023600,1.6176,1.6177,1.6176,1.6177
GBPAUD,20101012,023700,1.6175,1.6176,1.6175,1.6176
GBPAUD,20101012,023800,1.6176,1.6176,1.6174,1.6174
GBPAUD,20101012,023900,1.6174,1.6176,1.6174,1.6175
GBPAUD,20101012,024000,1.6175,1.6175,1.6173,1.6174
GBPAUD,20101012,024100,1.6174,1.6174,1.6174,1.6174
GBPAUD,20101012,024200,1.6174,1.6174,1.6174,1.6174
GBPAUD,20101012,024300,1.6174,1.6174,1.6173,1.6173
GBPAUD,20101012,024400,1.6173,1.6173,1.6173,1.6173
GBPAUD,20101012,024500,1.6173,1.6173,1.6173,1.6173
GBPAUD,20101012,024600,1.6174,1.6174,1.6174,1.6174
GBPAUD,20101012,024700,1.6174,1.6176,1.6174,1.6176
GBPAUD,20101012,024800,1.6176,1.6176,1.6176,1.6176
GBPAUD,20101012,024900,1.6176,1.6178,1.6176,1.6178
GBPAUD,20101012,025000,1.6179,1.6180,1.6179,1.6179
GBPAUD,20101012,025100,1.6180,1.6180,1.6180,1.6180
GBPAUD,20101012,025200,1.6180,1.6184,1.6180,1.6184
GBPAUD,20101012,025300,1.6184,1.6184,1.6182,1.6182
GBPAUD,20101012,025400,1.6183,1.6185,1.6183,1.6185
GBPAUD,20101012,025500,1.6184,1.6186,1.6184,1.6185
GBPAUD,20101012,025600,1.6184,1.6184,1.6183,1.6183
GBPAUD,20101012,025700,1.6181,1.6185,1.6181,1.6184
GBPAUD,20101012,025800,1.6185,1.6185,1.6185,1.6185
GBPAUD,20101012,025900,1.6185,1.6185,1.6184,1.6185
GBPAUD,20101012,030000,1.6186,1.6187,1.6186,1.6187
GBPAUD,20101012,030100,1.6186,1.6188,1.6186,1.6188
GBPAUD,20101012,030200,1.6188,1.6188,1.6187,1.6188
GBPAUD,20101012,030300,1.6188,1.6193,1.6188,1.6193
GBPAUD,20101012,030400,1.6192,1.6192,1.6191,1.6191
GBPAUD,20101012,030500,1.6191,1.6193,1.6189,1.6193
GBPAUD,20101012,030600,1.6194,1.6195,1.6193,1.6195
GBPAUD,20101012,030700,1.6195,1.6196,1.6195,1.6195
GBPAUD,20101012,030800,1.6195,1.6197,1.6195,1.6196
GBPAUD,20101012,030900,1.6196,1.6198,1.6196,1.6198
GBPAUD,20101012,031000,1.6198,1.6198,1.6198,1.6198
GBPAUD,20101012,031100,1.6199,1.6205,1.6199,1.6205
GBPAUD,20101012,031200,1.6208,1.6214,1.6208,1.6213
GBPAUD,20101012,031300,1.6212,1.6214,1.6212,1.6214
GBPAUD,20101012,031400,1.6215,1.6216,1.6209,1.6209
GBPAUD,20101012,031500,1.6208,1.6208,1.6206,1.6206
GBPAUD,20101012,031600,1.6207,1.6208,1.6207,1.6207
GBPAUD,20101012,031700,1.6206,1.6206,1.6205,1.6206
GBPAUD,20101012,031800,1.6206,1.6206,1.6206,1.6206
GBPAUD,20101012,031900,1.6206,1.6206,1.6205,1.6205
GBPAUD,20101012,032000,1.6205,1.6205,1.6203,1.6203
GBPAUD,20101012,032100,1.6203,1.6203,1.6203,1.6203
GBPAUD,20101012,032200,1.6204,1.6209,1.6204,1.6209
GBPAUD,20101012,032300,1.6208,1.6208,1.6207,1.6207
GBPAUD,20101012,032400,1.6207,1.6207,1.6206,1.6206
GBPAUD,20101012,032500,1.6206,1.6206,1.6206,1.6206
GBPAUD,20101012,032600,1.6206,1.6206,1.6206,1.6206
GBPAUD,20101012,032700,1.6207,1.6207,1.6207,1.6207
GBPAUD,20101012,032800,1.6206,1.6206,1.6205,1.6206
GBPAUD,20101012,032900,1.6207,1.6207,1.6206,1.6207
GBPAUD,20101012,033000,1.6206,1.6206,1.6202,1.6202
GBPAUD,20101012,033100,1.6202,1.6207,1.6202,1.6207
GBPAUD,20101012,033200,1.6207,1.6212,1.6207,1.6211
GBPAUD,20101012,033300,1.6210,1.6210,1.6206,1.6206
GBPAUD,20101012,033400,1.6205,1.6206,1.6203,1.6203
GBPAUD,20101012,033500,1.6204,1.6206,1.6204,1.6206
GBPAUD,20101012,033600,1.6207,1.6208,1.6207,1.6208
GBPAUD,20101012,033700,1.6209,1.6209,1.6207,1.6207
GBPAUD,20101012,033800,1.6206,1.6206,1.6205,1.6205
GBPAUD,20101012,033900,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101012,034000,1.6204,1.6204,1.6204,1.6204
GBPAUD,20101012,034100,1.6204,1.6205,1.6204,1.6205
GBPAUD,20101012,034200,1.6205,1.6206,1.6205,1.6205
GBPAUD,20101012,034300,1.6205,1.6206,1.6205,1.6206
GBPAUD,20101012,034400,1.6207,1.6208,1.6207,1.6208
GBPAUD,20101012,034500,1.6208,1.6209,1.6208,1.6209
GBPAUD,20101012,034600,1.6209,1.6209,1.6208,1.6208
GBPAUD,20101012,034700,1.6207,1.6208,1.6206,1.6207
GBPAUD,20101012,034800,1.6207,1.6208,1.6207,1.6208
GBPAUD,20101012,034900,1.6208,1.6208,1.6207,1.6208
GBPAUD,20101012,035000,1.6208,1.6209,1.6208,1.6208
GBPAUD,20101012,035100,1.6207,1.6207,1.6206,1.6207
GBPAUD,20101012,035200,1.6207,1.6207,1.6201,1.6201
GBPAUD,20101012,035300,1.6200,1.6201,1.6200,1.6201
GBPAUD,20101012,035400,1.6201,1.6202,1.6201,1.6202
GBPAUD,20101012,035500,1.6202,1.6204,1.6202,1.6204
GBPAUD,20101012,035600,1.6203,1.6203,1.6200,1.6200
GBPAUD,20101012,035700,1.6201,1.6204,1.6201,1.6203
GBPAUD,20101012,035800,1.6204,1.6205,1.6204,1.6204
GBPAUD,20101012,035900,1.6206,1.6213,1.6206,1.6213
GBPAUD,20101012,040000,1.6213,1.6213,1.6212,1.6212
GBPAUD,20101012,040100,1.6212,1.6212,1.6209,1.6209
GBPAUD,20101012,040200,1.6209,1.6209,1.6205,1.6205
GBPAUD,20101012,040300,1.6204,1.6205,1.6204,1.6205
GBPAUD,20101012,040400,1.6206,1.6206,1.6206,1.6206
GBPAUD,20101012,040500,1.6206,1.6206,1.6204,1.6205
GBPAUD,20101012,040600,1.6205,1.6209,1.6205,1.6208
GBPAUD,20101012,040700,1.6207,1.6207,1.6206,1.6206
GBPAUD,20101012,040800,1.6206,1.6206,1.6205,1.6205
GBPAUD,20101012,040900,1.6205,1.6206,1.6205,1.6206
GBPAUD,20101012,041000,1.6207,1.6211,1.6207,1.6211
GBPAUD,20101012,041100,1.6213,1.6216,1.6213,1.6216
GBPAUD,20101012,041200,1.6217,1.6217,1.6217,1.6217
GBPAUD,20101012,041300,1.6216,1.6216,1.6213,1.6213
GBPAUD,20101012,041400,1.6211,1.6212,1.6211,1.6212
GBPAUD,20101012,041500,1.6212,1.6214,1.6212,1.6214
GBPAUD,20101012,041600,1.6214,1.6214,1.6214,1.6214
GBPAUD,20101012,041700,1.6214,1.6216,1.6214,1.6215
GBPAUD,20101012,041800,1.6214,1.6218,1.6214,1.6218
GBPAUD,20101012,041900,1.6218,1.6218,1.6218,1.6218
GBPAUD,20101012,042000,1.6217,1.6217,1.6217,1.6217
GBPAUD,20101012,042100,1.6217,1.6219,1.6217,1.6219
GBPAUD,20101012,042200,1.6219,1.6221,1.6219,1.6221
GBPAUD,20101012,042300,1.6221,1.6221,1.6221,1.6221
GBPAUD,20101012,042400,1.6220,1.6220,1.6219,1.6219
GBPAUD,20101012,042500,1.6219,1.6219,1.6219,1.6219
GBPAUD,20101012,042600,1.6219,1.6219,1.6218,1.6219
GBPAUD,20101012,042700,1.6220,1.6222,1.6220,1.6221
GBPAUD,20101012,042800,1.6220,1.6220,1.6218,1.6218
GBPAUD,20101012,042900,1.6219,1.6221,1.6219,1.6221
GBPAUD,20101012,043000,1.6221,1.6222,1.6221,1.6222
GBPAUD,20101012,043100,1.6222,1.6223,1.6222,1.6222
GBPAUD,20101012,043200,1.6222,1.6222,1.6221,1.6221
GBPAUD,20101012,043300,1.6222,1.6223,1.6222,1.6223
GBPAUD,20101012,043400,1.6222,1.6223,1.6222,1.6223
GBPAUD,20101012,043500,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101012,043600,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101012,043700,1.6223,1.6225,1.6223,1.6225
GBPAUD,20101012,043800,1.6225,1.6225,1.6225,1.6225
GBPAUD,20101012,043900,1.6225,1.6225,1.6225,1.6225
GBPAUD,20101012,044000,1.6225,1.6225,1.6223,1.6223
GBPAUD,20101012,044100,1.6223,1.6224,1.6223,1.6223
GBPAUD,20101012,044200,1.6223,1.6227,1.6223,1.6227
GBPAUD,20101012,044300,1.6227,1.6227,1.6226,1.6226
GBPAUD,20101012,044400,1.6225,1.6225,1.6224,1.6224
GBPAUD,20101012,044500,1.6225,1.6230,1.6225,1.6229
GBPAUD,20101012,044600,1.6228,1.6228,1.6224,1.6228
GBPAUD,20101012,044700,1.6229,1.6230,1.6229,1.6229
GBPAUD,20101012,044800,1.6228,1.6228,1.6227,1.6227
GBPAUD,20101012,044900,1.6226,1.6226,1.6225,1.6226
GBPAUD,20101012,045000,1.6227,1.6227,1.6225,1.6225
GBPAUD,20101012,045100,1.6225,1.6225,1.6225,1.6225
GBPAUD,20101012,045200,1.6225,1.6226,1.6225,1.6226
GBPAUD,20101012,045300,1.6225,1.6226,1.6225,1.6225
GBPAUD,20101012,045400,1.6224,1.6224,1.6222,1.6222
GBPAUD,20101012,045500,1.6221,1.6221,1.6216,1.6216
GBPAUD,20101012,045600,1.6215,1.6215,1.6212,1.6212
GBPAUD,20101012,045700,1.6213,1.6214,1.6213,1.6213
GBPAUD,20101012,045800,1.6213,1.6214,1.6213,1.6214
GBPAUD,20101012,045900,1.6215,1.6217,1.6215,1.6216
GBPAUD,20101012,050000,1.6216,1.6216,1.6216,1.6216
GBPAUD,20101012,050100,1.6215,1.6215,1.6215,1.6215
GBPAUD,20101012,050200,1.6215,1.6215,1.6214,1.6214
GBPAUD,20101012,050300,1.6214,1.6216,1.6214,1.6216
GBPAUD,20101012,050400,1.6216,1.6218,1.6216,1.6218
GBPAUD,20101012,050500,1.6218,1.6219,1.6218,1.6218
GBPAUD,20101012,050600,1.6217,1.6220,1.6217,1.6220
GBPAUD,20101012,050700,1.6220,1.6220,1.6219,1.6219
GBPAUD,20101012,050800,1.6217,1.6218,1.6217,1.6218
GBPAUD,20101012,050900,1.6218,1.6220,1.6218,1.6220
GBPAUD,20101012,051000,1.6220,1.6221,1.6220,1.6221
GBPAUD,20101012,051100,1.6221,1.6221,1.6220,1.6220
GBPAUD,20101012,051200,1.6220,1.6221,1.6220,1.6221
GBPAUD,20101012,051300,1.6221,1.6223,1.6221,1.6223
GBPAUD,20101012,051400,1.6222,1.6222,1.6221,1.6221
GBPAUD,20101012,051500,1.6221,1.6223,1.6221,1.6223
GBPAUD,20101012,051600,1.6223,1.6223,1.6222,1.6222
GBPAUD,20101012,051700,1.6223,1.6223,1.6221,1.6221
GBPAUD,20101012,051800,1.6221,1.6221,1.6221,1.6221
GBPAUD,20101012,051900,1.6221,1.6223,1.6221,1.6223
GBPAUD,20101012,052000,1.6223,1.6225,1.6223,1.6225
GBPAUD,20101012,052100,1.6225,1.6226,1.6225,1.6226
GBPAUD,20101012,052200,1.6225,1.6225,1.6223,1.6223
GBPAUD,20101012,052300,1.6223,1.6223,1.6222,1.6223
GBPAUD,20101012,052400,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101012,052500,1.6223,1.6224,1.6223,1.6224
GBPAUD,20101012,052600,1.6225,1.6227,1.6225,1.6227
GBPAUD,20101012,052700,1.6228,1.6230,1.6228,1.6230
GBPAUD,20101012,052800,1.6229,1.6229,1.6227,1.6227
GBPAUD,20101012,052900,1.6227,1.6229,1.6227,1.6228
GBPAUD,20101012,053000,1.6228,1.6228,1.6225,1.6225
GBPAUD,20101012,053100,1.6226,1.6226,1.6225,1.6225
GBPAUD,20101012,053200,1.6226,1.6226,1.6224,1.6224
GBPAUD,20101012,053300,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101012,053400,1.6223,1.6223,1.6222,1.6223
GBPAUD,20101012,053500,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101012,053600,1.6224,1.6226,1.6224,1.6224
GBPAUD,20101012,053700,1.6223,1.6224,1.6223,1.6224
GBPAUD,20101012,053800,1.6225,1.6227,1.6225,1.6227
GBPAUD,20101012,053900,1.6227,1.6227,1.6227,1.6227
GBPAUD,20101012,054000,1.6227,1.6232,1.6227,1.6231
GBPAUD,20101012,054100,1.6232,1.6234,1.6232,1.6234
GBPAUD,20101012,054200,1.6235,1.6241,1.6235,1.6241
GBPAUD,20101012,054300,1.6240,1.6240,1.6238,1.6238
GBPAUD,20101012,054400,1.6237,1.6241,1.6237,1.6241
GBPAUD,20101012,054500,1.6242,1.6242,1.6240,1.6241
GBPAUD,20101012,054600,1.6240,1.6240,1.6240,1.6240
GBPAUD,20101012,054700,1.6240,1.6242,1.6240,1.6242
GBPAUD,20101012,054800,1.6243,1.6244,1.6243,1.6243
GBPAUD,20101012,054900,1.6243,1.6243,1.6243,1.6243
GBPAUD,20101012,055000,1.6242,1.6242,1.6240,1.6240
GBPAUD,20101012,055100,1.6239,1.6240,1.6239,1.6240
GBPAUD,20101012,055200,1.6240,1.6241,1.6239,1.6240
GBPAUD,20101012,055300,1.6241,1.6241,1.6239,1.6240
GBPAUD,20101012,055400,1.6240,1.6240,1.6239,1.6239
GBPAUD,20101012,055500,1.6239,1.6239,1.6238,1.6238
GBPAUD,20101012,055600,1.6238,1.6240,1.6238,1.6239
GBPAUD,20101012,055700,1.6240,1.6240,1.6240,1.6240
GBPAUD,20101012,055800,1.6240,1.6240,1.6236,1.6237
GBPAUD,20101012,055900,1.6238,1.6238,1.6236,1.6236
GBPAUD,20101012,060000,1.6236,1.6237,1.6236,1.6237
GBPAUD,20101012,060100,1.6238,1.6240,1.6237,1.6237
GBPAUD,20101012,060200,1.6237,1.6241,1.6237,1.6241
GBPAUD,20101012,060300,1.6240,1.6241,1.6240,1.6241
GBPAUD,20101012,060400,1.6241,1.6241,1.6239,1.6239
GBPAUD,20101012,060500,1.6239,1.6239,1.6238,1.6238
GBPAUD,20101012,060600,1.6238,1.6241,1.6238,1.6241
GBPAUD,20101012,060700,1.6242,1.6244,1.6242,1.6243
GBPAUD,20101012,060800,1.6243,1.6243,1.6242,1.6243
GBPAUD,20101012,060900,1.6243,1.6243,1.6243,1.6243
GBPAUD,20101012,061000,1.6243,1.6244,1.6243,1.6244
GBPAUD,20101012,061100,1.6245,1.6245,1.6243,1.6243
GBPAUD,20101012,061200,1.6242,1.6242,1.6241,1.6241
GBPAUD,20101012,061300,1.6241,1.6241,1.6239,1.6240
GBPAUD,20101012,061400,1.6240,1.6242,1.6240,1.6242
GBPAUD,20101012,061500,1.6242,1.6243,1.6242,1.6243
GBPAUD,20101012,061600,1.6243,1.6247,1.6243,1.6247
GBPAUD,20101012,061700,1.6246,1.6246,1.6244,1.6244
GBPAUD,20101012,061800,1.6244,1.6246,1.6244,1.6246
GBPAUD,20101012,061900,1.6247,1.6247,1.6241,1.6241
GBPAUD,20101012,062000,1.6243,1.6243,1.6243,1.6243
GBPAUD,20101012,062100,1.6242,1.6242,1.6242,1.6242
GBPAUD,20101012,062200,1.6242,1.6242,1.6242,1.6242
GBPAUD,20101012,062300,1.6242,1.6242,1.6242,1.6242
GBPAUD,20101012,062400,1.6241,1.6244,1.6241,1.6244
GBPAUD,20101012,062500,1.6244,1.6244,1.6244,1.6244
GBPAUD,20101012,062600,1.6244,1.6244,1.6242,1.6242
GBPAUD,20101012,062700,1.6241,1.6241,1.6235,1.6235
GBPAUD,20101012,062800,1.6235,1.6235,1.6234,1.6234
GBPAUD,20101012,062900,1.6234,1.6236,1.6234,1.6236
GBPAUD,20101012,063000,1.6237,1.6237,1.6235,1.6235
GBPAUD,20101012,063100,1.6234,1.6234,1.6234,1.6234
GBPAUD,20101012,063200,1.6234,1.6234,1.6234,1.6234
GBPAUD,20101012,063300,1.6234,1.6234,1.6234,1.6234
GBPAUD,20101012,063400,1.6234,1.6234,1.6234,1.6234
GBPAUD,20101012,063500,1.6234,1.6235,1.6234,1.6235
GBPAUD,20101012,063600,1.6235,1.6235,1.6234,1.6234
GBPAUD,20101012,063700,1.6234,1.6235,1.6234,1.6235
GBPAUD,20101012,063800,1.6235,1.6235,1.6234,1.6234
GBPAUD,20101012,063900,1.6234,1.6234,1.6232,1.6232
GBPAUD,20101012,064000,1.6231,1.6231,1.6230,1.6230
GBPAUD,20101012,064100,1.6230,1.6231,1.6230,1.6231
GBPAUD,20101012,064200,1.6232,1.6232,1.6231,1.6231
GBPAUD,20101012,064300,1.6231,1.6232,1.6231,1.6232
GBPAUD,20101012,064400,1.6231,1.6231,1.6231,1.6231
GBPAUD,20101012,064500,1.6231,1.6231,1.6230,1.6230
GBPAUD,20101012,064600,1.6230,1.6231,1.6230,1.6231
GBPAUD,20101012,064700,1.6232,1.6234,1.6232,1.6234
GBPAUD,20101012,064800,1.6234,1.6234,1.6234,1.6234
GBPAUD,20101012,064900,1.6233,1.6234,1.6233,1.6234
GBPAUD,20101012,065000,1.6234,1.6234,1.6233,1.6233
GBPAUD,20101012,065100,1.6232,1.6237,1.6232,1.6237
GBPAUD,20101012,065200,1.6239,1.6239,1.6237,1.6237
GBPAUD,20101012,065300,1.6236,1.6236,1.6235,1.6235
GBPAUD,20101012,065400,1.6235,1.6237,1.6234,1.6237
GBPAUD,20101012,065500,1.6236,1.6236,1.6235,1.6235
GBPAUD,20101012,065600,1.6234,1.6234,1.6232,1.6232
GBPAUD,20101012,065700,1.6232,1.6234,1.6232,1.6233
GBPAUD,20101012,065800,1.6233,1.6233,1.6231,1.6231
GBPAUD,20101012,065900,1.6230,1.6232,1.6229,1.6232
GBPAUD,20101012,070000,1.6233,1.6233,1.6233,1.6233
GBPAUD,20101012,070100,1.6233,1.6233,1.6232,1.6232
GBPAUD,20101012,070200,1.6233,1.6234,1.6233,1.6234
GBPAUD,20101012,070300,1.6233,1.6234,1.6233,1.6234
GBPAUD,20101012,070400,1.6235,1.6238,1.6235,1.6238
GBPAUD,20101012,070500,1.6238,1.6239,1.6238,1.6239
GBPAUD,20101012,070600,1.6239,1.6242,1.6239,1.6242
GBPAUD,20101012,070700,1.6242,1.6246,1.6242,1.6246
GBPAUD,20101012,070800,1.6246,1.6247,1.6246,1.6247
GBPAUD,20101012,070900,1.6248,1.6249,1.6246,1.6246
GBPAUD,20101012,071000,1.6247,1.6247,1.6245,1.6245
GBPAUD,20101012,071100,1.6245,1.6245,1.6242,1.6242
GBPAUD,20101012,071200,1.6241,1.6241,1.6240,1.6240
GBPAUD,20101012,071300,1.6240,1.6241,1.6240,1.6241
GBPAUD,20101012,071400,1.6241,1.6242,1.6240,1.6240
GBPAUD,20101012,071500,1.6240,1.6240,1.6240,1.6240
GBPAUD,20101012,071600,1.6241,1.6241,1.6240,1.6240
GBPAUD,20101012,071700,1.6239,1.6239,1.6239,1.6239
GBPAUD,20101012,071800,1.6239,1.6239,1.6238,1.6238
GBPAUD,20101012,071900,1.6239,1.6242,1.6239,1.6242
GBPAUD,20101012,072000,1.6243,1.6245,1.6243,1.6245
GBPAUD,20101012,072100,1.6246,1.6248,1.6246,1.6248
GBPAUD,20101012,072200,1.6248,1.6248,1.6246,1.6246
GBPAUD,20101012,072300,1.6245,1.6245,1.6244,1.6244
GBPAUD,20101012,072400,1.6245,1.6245,1.6245,1.6245
GBPAUD,20101012,072500,1.6244,1.6247,1.6244,1.6247
GBPAUD,20101012,072600,1.6247,1.6249,1.6247,1.6249
GBPAUD,20101012,072700,1.6249,1.6250,1.6249,1.6249
GBPAUD,20101012,072800,1.6248,1.6248,1.6248,1.6248
GBPAUD,20101012,072900,1.6248,1.6248,1.6248,1.6248
GBPAUD,20101012,073000,1.6249,1.6249,1.6249,1.6249
GBPAUD,20101012,073100,1.6248,1.6248,1.6242,1.6243
GBPAUD,20101012,073200,1.6244,1.6248,1.6244,1.6248
GBPAUD,20101012,073300,1.6247,1.6248,1.6247,1.6248
GBPAUD,20101012,073400,1.6249,1.6250,1.6249,1.6250
GBPAUD,20101012,073500,1.6249,1.6249,1.6248,1.6248
GBPAUD,20101012,073600,1.6248,1.6249,1.6248,1.6249
GBPAUD,20101012,073700,1.6249,1.6249,1.6247,1.6247
GBPAUD,20101012,073800,1.6246,1.6246,1.6244,1.6244
GBPAUD,20101012,073900,1.6244,1.6244,1.6244,1.6244
GBPAUD,20101012,074000,1.6245,1.6245,1.6245,1.6245
GBPAUD,20101012,074100,1.6244,1.6244,1.6240,1.6240
GBPAUD,20101012,074200,1.6241,1.6241,1.6240,1.6240
GBPAUD,20101012,074300,1.6240,1.6240,1.6240,1.6240
GBPAUD,20101012,074400,1.6239,1.6239,1.6236,1.6237
GBPAUD,20101012,074500,1.6238,1.6239,1.6238,1.6239
GBPAUD,20101012,074600,1.6240,1.6244,1.6240,1.6243
GBPAUD,20101012,074700,1.6242,1.6242,1.6242,1.6242
GBPAUD,20101012,074800,1.6242,1.6242,1.6241,1.6242
GBPAUD,20101012,074900,1.6242,1.6242,1.6241,1.6241
GBPAUD,20101012,075000,1.6242,1.6242,1.6241,1.6242
GBPAUD,20101012,075100,1.6243,1.6246,1.6243,1.6246
GBPAUD,20101012,075200,1.6245,1.6245,1.6242,1.6243
GBPAUD,20101012,075300,1.6244,1.6245,1.6241,1.6242
GBPAUD,20101012,075400,1.6244,1.6246,1.6244,1.6246
GBPAUD,20101012,075500,1.6246,1.6248,1.6246,1.6248
GBPAUD,20101012,075600,1.6248,1.6248,1.6242,1.6242
GBPAUD,20101012,075700,1.6241,1.6243,1.6241,1.6243
GBPAUD,20101012,075800,1.6244,1.6244,1.6241,1.6243
GBPAUD,20101012,075900,1.6244,1.6245,1.6243,1.6245
GBPAUD,20101012,080000,1.6246,1.6246,1.6240,1.6240
GBPAUD,20101012,080100,1.6241,1.6242,1.6239,1.6241
GBPAUD,20101012,080200,1.6240,1.6243,1.6239,1.6242
GBPAUD,20101012,080300,1.6241,1.6241,1.6239,1.6240
GBPAUD,20101012,080400,1.6241,1.6241,1.6236,1.6238
GBPAUD,20101012,080500,1.6239,1.6240,1.6237,1.6238
GBPAUD,20101012,080600,1.6239,1.6239,1.6236,1.6239
GBPAUD,20101012,080700,1.6238,1.6238,1.6234,1.6234
GBPAUD,20101012,080800,1.6236,1.6236,1.6233,1.6233
GBPAUD,20101012,080900,1.6232,1.6232,1.6228,1.6228
GBPAUD,20101012,081000,1.6229,1.6230,1.6229,1.6230
GBPAUD,20101012,081100,1.6230,1.6230,1.6230,1.6230
GBPAUD,20101012,081200,1.6231,1.6231,1.6229,1.6229
GBPAUD,20101012,081300,1.6227,1.6227,1.6225,1.6225
GBPAUD,20101012,081400,1.6224,1.6224,1.6222,1.6223
GBPAUD,20101012,081500,1.6224,1.6224,1.6222,1.6222
GBPAUD,20101012,081600,1.6221,1.6223,1.6220,1.6222
GBPAUD,20101012,081700,1.6223,1.6223,1.6222,1.6222
GBPAUD,20101012,081800,1.6222,1.6226,1.6222,1.6226
GBPAUD,20101012,081900,1.6225,1.6225,1.6221,1.6223
GBPAUD,20101012,082000,1.6222,1.6222,1.6218,1.6220
GBPAUD,20101012,082100,1.6220,1.6224,1.6220,1.6224
GBPAUD,20101012,082200,1.6223,1.6227,1.6223,1.6227
GBPAUD,20101012,082300,1.6227,1.6227,1.6226,1.6227
GBPAUD,20101012,082400,1.6226,1.6226,1.6223,1.6225
GBPAUD,20101012,082500,1.6226,1.6228,1.6226,1.6226
GBPAUD,20101012,082600,1.6226,1.6229,1.6226,1.6227
GBPAUD,20101012,082700,1.6228,1.6228,1.6226,1.6226
GBPAUD,20101012,082800,1.6225,1.6225,1.6218,1.6220
GBPAUD,20101012,082900,1.6221,1.6226,1.6221,1.6226
GBPAUD,20101012,083000,1.6227,1.6229,1.6227,1.6229
GBPAUD,20101012,083100,1.6230,1.6230,1.6225,1.6225
GBPAUD,20101012,083200,1.6225,1.6228,1.6225,1.6228
GBPAUD,20101012,083300,1.6227,1.6227,1.6225,1.6225
GBPAUD,20101012,083400,1.6223,1.6223,1.6220,1.6220
GBPAUD,20101012,083500,1.6220,1.6221,1.6216,1.6216
GBPAUD,20101012,083600,1.6216,1.6216,1.6214,1.6214
GBPAUD,20101012,083700,1.6214,1.6216,1.6214,1.6216
GBPAUD,20101012,083800,1.6218,1.6218,1.6214,1.6214
GBPAUD,20101012,083900,1.6213,1.6214,1.6212,1.6212
GBPAUD,20101012,084000,1.6213,1.6215,1.6213,1.6214
GBPAUD,20101012,084100,1.6215,1.6215,1.6211,1.6211
GBPAUD,20101012,084200,1.6209,1.6212,1.6206,1.6212
GBPAUD,20101012,084300,1.6212,1.6212,1.6209,1.6209
GBPAUD,20101012,084400,1.6207,1.6207,1.6200,1.6200
GBPAUD,20101012,084500,1.6198,1.6198,1.6194,1.6194
GBPAUD,20101012,084600,1.6195,1.6196,1.6195,1.6195
GBPAUD,20101012,084700,1.6195,1.6196,1.6195,1.6196
GBPAUD,20101012,084800,1.6197,1.6197,1.6196,1.6196
GBPAUD,20101012,084900,1.6196,1.6199,1.6196,1.6199
GBPAUD,20101012,085000,1.6200,1.6202,1.6200,1.6201
GBPAUD,20101012,085100,1.6200,1.6200,1.6198,1.6198
GBPAUD,20101012,085200,1.6197,1.6198,1.6197,1.6198
GBPAUD,20101012,085300,1.6199,1.6199,1.6198,1.6198
GBPAUD,20101012,085400,1.6199,1.6201,1.6199,1.6201
GBPAUD,20101012,085500,1.6201,1.6203,1.6201,1.6203
GBPAUD,20101012,085600,1.6205,1.6207,1.6205,1.6207
GBPAUD,20101012,085700,1.6208,1.6212,1.6208,1.6211
GBPAUD,20101012,085800,1.6212,1.6215,1.6212,1.6215
GBPAUD,20101012,085900,1.6216,1.6216,1.6211,1.6211
GBPAUD,20101012,090000,1.6210,1.6212,1.6210,1.6212
GBPAUD,20101012,090100,1.6209,1.6209,1.6204,1.6204
GBPAUD,20101012,090200,1.6202,1.6202,1.6199,1.6200
GBPAUD,20101012,090300,1.6201,1.6201,1.6200,1.6200
GBPAUD,20101012,090400,1.6201,1.6202,1.6201,1.6202
GBPAUD,20101012,090500,1.6202,1.6202,1.6200,1.6201
GBPAUD,20101012,090600,1.6200,1.6200,1.6193,1.6193
GBPAUD,20101012,090700,1.6194,1.6194,1.6188,1.6188
GBPAUD,20101012,090800,1.6186,1.6186,1.6186,1.6186
GBPAUD,20101012,090900,1.6187,1.6187,1.6185,1.6187
GBPAUD,20101012,091000,1.6188,1.6191,1.6188,1.6191
GBPAUD,20101012,091100,1.6190,1.6191,1.6189,1.6191
GBPAUD,20101012,091200,1.6192,1.6194,1.6192,1.6194
GBPAUD,20101012,091300,1.6192,1.6192,1.6189,1.6192
GBPAUD,20101012,091400,1.6192,1.6193,1.6192,1.6192
GBPAUD,20101012,091500,1.6192,1.6192,1.6185,1.6186
GBPAUD,20101012,091600,1.6186,1.6188,1.6186,1.6188
GBPAUD,20101012,091700,1.6189,1.6192,1.6189,1.6192
GBPAUD,20101012,091800,1.6193,1.6196,1.6193,1.6195
GBPAUD,20101012,091900,1.6194,1.6197,1.6193,1.6197
GBPAUD,20101012,092000,1.6196,1.6196,1.6195,1.6195
GBPAUD,20101012,092100,1.6195,1.6195,1.6191,1.6191
GBPAUD,20101012,092200,1.6190,1.6190,1.6188,1.6190
GBPAUD,20101012,092300,1.6190,1.6191,1.6188,1.6188
GBPAUD,20101012,092400,1.6186,1.6187,1.6185,1.6185
GBPAUD,20101012,092500,1.6184,1.6184,1.6183,1.6183
GBPAUD,20101012,092600,1.6184,1.6184,1.6183,1.6184
GBPAUD,20101012,092700,1.6185,1.6185,1.6181,1.6181
GBPAUD,20101012,092800,1.6182,1.6185,1.6182,1.6185
GBPAUD,20101012,092900,1.6186,1.6187,1.6184,1.6184
GBPAUD,20101012,093000,1.6183,1.6183,1.6181,1.6181
GBPAUD,20101012,093100,1.6180,1.6182,1.6179,1.6182
GBPAUD,20101012,093200,1.6181,1.6182,1.6181,1.6182
GBPAUD,20101012,093300,1.6181,1.6181,1.6178,1.6178
GBPAUD,20101012,093400,1.6179,1.6180,1.6179,1.6179
GBPAUD,20101012,093500,1.6180,1.6181,1.6180,1.6180
GBPAUD,20101012,093600,1.6179,1.6179,1.6171,1.6171
GBPAUD,20101012,093700,1.6172,1.6173,1.6172,1.6173
GBPAUD,20101012,093800,1.6174,1.6177,1.6174,1.6177
GBPAUD,20101012,093900,1.6178,1.6178,1.6177,1.6178
GBPAUD,20101012,094000,1.6177,1.6179,1.6176,1.6179
GBPAUD,20101012,094100,1.6178,1.6183,1.6178,1.6183
GBPAUD,20101012,094200,1.6184,1.6184,1.6183,1.6183
GBPAUD,20101012,094300,1.6184,1.6184,1.6181,1.6181
GBPAUD,20101012,094400,1.6179,1.6181,1.6179,1.6179
GBPAUD,20101012,094500,1.6180,1.6188,1.6180,1.6188
GBPAUD,20101012,094600,1.6188,1.6191,1.6188,1.6189
GBPAUD,20101012,094700,1.6189,1.6191,1.6189,1.6191
GBPAUD,20101012,094800,1.6191,1.6191,1.6190,1.6190
GBPAUD,20101012,094900,1.6191,1.6193,1.6191,1.6193
GBPAUD,20101012,095000,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101012,095100,1.6197,1.6198,1.6197,1.6197
GBPAUD,20101012,095200,1.6197,1.6198,1.6197,1.6198
GBPAUD,20101012,095300,1.6199,1.6200,1.6199,1.6200
GBPAUD,20101012,095400,1.6200,1.6201,1.6199,1.6201
GBPAUD,20101012,095500,1.6200,1.6200,1.6198,1.6200
GBPAUD,20101012,095600,1.6201,1.6205,1.6201,1.6205
GBPAUD,20101012,095700,1.6205,1.6211,1.6205,1.6211
GBPAUD,20101012,095800,1.6211,1.6213,1.6211,1.6213
GBPAUD,20101012,095900,1.6214,1.6216,1.6214,1.6216
GBPAUD,20101012,100000,1.6216,1.6216,1.6215,1.6216
GBPAUD,20101012,100100,1.6216,1.6216,1.6214,1.6216
GBPAUD,20101012,100200,1.6217,1.6221,1.6217,1.6219
GBPAUD,20101012,100300,1.6218,1.6220,1.6213,1.6220
GBPAUD,20101012,100400,1.6221,1.6221,1.6216,1.6216
GBPAUD,20101012,100500,1.6216,1.6218,1.6215,1.6218
GBPAUD,20101012,100600,1.6218,1.6218,1.6217,1.6218
GBPAUD,20101012,100700,1.6219,1.6225,1.6219,1.6224
GBPAUD,20101012,100800,1.6223,1.6223,1.6220,1.6220
GBPAUD,20101012,100900,1.6221,1.6223,1.6221,1.6223
GBPAUD,20101012,101000,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101012,101100,1.6223,1.6225,1.6223,1.6223
GBPAUD,20101012,101200,1.6222,1.6222,1.6217,1.6217
GBPAUD,20101012,101300,1.6218,1.6222,1.6218,1.6221
GBPAUD,20101012,101400,1.6221,1.6221,1.6218,1.6218
GBPAUD,20101012,101500,1.6219,1.6222,1.6219,1.6219
GBPAUD,20101012,101600,1.6217,1.6218,1.6215,1.6216
GBPAUD,20101012,101700,1.6217,1.6217,1.6216,1.6216
GBPAUD,20101012,101800,1.6216,1.6216,1.6214,1.6214
GBPAUD,20101012,101900,1.6214,1.6221,1.6214,1.6221
GBPAUD,20101012,102000,1.6221,1.6222,1.6221,1.6221
GBPAUD,20101012,102100,1.6221,1.6222,1.6221,1.6222
GBPAUD,20101012,102200,1.6221,1.6221,1.6216,1.6216
GBPAUD,20101012,102300,1.6216,1.6216,1.6213,1.6216
GBPAUD,20101012,102400,1.6217,1.6220,1.6217,1.6219
GBPAUD,20101012,102500,1.6218,1.6220,1.6218,1.6220
GBPAUD,20101012,102600,1.6221,1.6222,1.6221,1.6221
GBPAUD,20101012,102700,1.6220,1.6220,1.6219,1.6219
GBPAUD,20101012,102800,1.6218,1.6218,1.6216,1.6217
GBPAUD,20101012,102900,1.6216,1.6216,1.6213,1.6213
GBPAUD,20101012,103000,1.6211,1.6213,1.6209,1.6212
GBPAUD,20101012,103100,1.6209,1.6209,1.6191,1.6198
GBPAUD,20101012,103200,1.6197,1.6204,1.6194,1.6204
GBPAUD,20101012,103300,1.6203,1.6209,1.6202,1.6206
GBPAUD,20101012,103400,1.6205,1.6212,1.6200,1.6212
GBPAUD,20101012,103500,1.6211,1.6211,1.6206,1.6207
GBPAUD,20101012,103600,1.6206,1.6212,1.6206,1.6212
GBPAUD,20101012,103700,1.6213,1.6214,1.6212,1.6213
GBPAUD,20101012,103800,1.6212,1.6214,1.6212,1.6212
GBPAUD,20101012,103900,1.6213,1.6218,1.6213,1.6218
GBPAUD,20101012,104000,1.6219,1.6219,1.6215,1.6215
GBPAUD,20101012,104100,1.6213,1.6213,1.6208,1.6208
GBPAUD,20101012,104200,1.6209,1.6209,1.6207,1.6208
GBPAUD,20101012,104300,1.6207,1.6207,1.6201,1.6201
GBPAUD,20101012,104400,1.6202,1.6204,1.6202,1.6204
GBPAUD,20101012,104500,1.6204,1.6204,1.6204,1.6204
GBPAUD,20101012,104600,1.6204,1.6204,1.6203,1.6203
GBPAUD,20101012,104700,1.6202,1.6202,1.6176,1.6176
GBPAUD,20101012,104800,1.6174,1.6184,1.6174,1.6184
GBPAUD,20101012,104900,1.6183,1.6183,1.6169,1.6169
GBPAUD,20101012,105000,1.6168,1.6168,1.6160,1.6161
GBPAUD,20101012,105100,1.6162,1.6166,1.6162,1.6166
GBPAUD,20101012,105200,1.6168,1.6180,1.6168,1.6180
GBPAUD,20101012,105300,1.6179,1.6179,1.6173,1.6173
GBPAUD,20101012,105400,1.6174,1.6174,1.6173,1.6173
GBPAUD,20101012,105500,1.6172,1.6172,1.6170,1.6172
GBPAUD,20101012,105600,1.6173,1.6173,1.6173,1.6173
GBPAUD,20101012,105700,1.6172,1.6172,1.6168,1.6168
GBPAUD,20101012,105800,1.6166,1.6166,1.6164,1.6165
GBPAUD,20101012,105900,1.6165,1.6166,1.6164,1.6164
GBPAUD,20101012,110000,1.6164,1.6165,1.6163,1.6163
GBPAUD,20101012,110100,1.6162,1.6162,1.6156,1.6156
GBPAUD,20101012,110200,1.6156,1.6156,1.6155,1.6156
GBPAUD,20101012,110300,1.6157,1.6160,1.6157,1.6160
GBPAUD,20101012,110400,1.6159,1.6159,1.6156,1.6156
GBPAUD,20101012,110500,1.6157,1.6160,1.6157,1.6160
GBPAUD,20101012,110600,1.6160,1.6160,1.6154,1.6154
GBPAUD,20101012,110700,1.6153,1.6153,1.6151,1.6151
GBPAUD,20101012,110800,1.6150,1.6150,1.6144,1.6144
GBPAUD,20101012,110900,1.6144,1.6149,1.6144,1.6148
GBPAUD,20101012,111000,1.6149,1.6157,1.6149,1.6157
GBPAUD,20101012,111100,1.6158,1.6163,1.6158,1.6161
GBPAUD,20101012,111200,1.6160,1.6160,1.6150,1.6150
GBPAUD,20101012,111300,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101012,111400,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101012,111500,1.6148,1.6148,1.6147,1.6148
GBPAUD,20101012,111600,1.6148,1.6148,1.6147,1.6147
GBPAUD,20101012,111700,1.6148,1.6155,1.6148,1.6155
GBPAUD,20101012,111800,1.6154,1.6155,1.6154,1.6155
GBPAUD,20101012,111900,1.6154,1.6156,1.6153,1.6153
GBPAUD,20101012,112000,1.6152,1.6154,1.6152,1.6153
GBPAUD,20101012,112100,1.6152,1.6152,1.6151,1.6151
GBPAUD,20101012,112200,1.6151,1.6151,1.6149,1.6149
GBPAUD,20101012,112300,1.6149,1.6150,1.6148,1.6150
GBPAUD,20101012,112400,1.6149,1.6150,1.6148,1.6150
GBPAUD,20101012,112500,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101012,112600,1.6151,1.6154,1.6151,1.6153
GBPAUD,20101012,112700,1.6153,1.6153,1.6151,1.6151
GBPAUD,20101012,112800,1.6150,1.6150,1.6149,1.6150
GBPAUD,20101012,112900,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101012,113000,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101012,113100,1.6150,1.6155,1.6150,1.6154
GBPAUD,20101012,113200,1.6155,1.6155,1.6154,1.6154
GBPAUD,20101012,113300,1.6153,1.6153,1.6151,1.6151
GBPAUD,20101012,113400,1.6149,1.6149,1.6144,1.6144
GBPAUD,20101012,113500,1.6145,1.6148,1.6145,1.6148
GBPAUD,20101012,113600,1.6149,1.6150,1.6149,1.6150
GBPAUD,20101012,113700,1.6149,1.6151,1.6147,1.6151
GBPAUD,20101012,113800,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101012,113900,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101012,114000,1.6150,1.6150,1.6149,1.6150
GBPAUD,20101012,114100,1.6151,1.6155,1.6151,1.6155
GBPAUD,20101012,114200,1.6156,1.6156,1.6156,1.6156
GBPAUD,20101012,114300,1.6156,1.6161,1.6156,1.6161
GBPAUD,20101012,114400,1.6162,1.6162,1.6160,1.6160
GBPAUD,20101012,114500,1.6160,1.6160,1.6159,1.6160
GBPAUD,20101012,114600,1.6160,1.6160,1.6156,1.6156
GBPAUD,20101012,114700,1.6155,1.6155,1.6155,1.6155
GBPAUD,20101012,114800,1.6155,1.6155,1.6153,1.6154
GBPAUD,20101012,114900,1.6155,1.6156,1.6154,1.6154
GBPAUD,20101012,115000,1.6155,1.6155,1.6153,1.6153
GBPAUD,20101012,115100,1.6153,1.6155,1.6153,1.6155
GBPAUD,20101012,115200,1.6156,1.6156,1.6154,1.6156
GBPAUD,20101012,115300,1.6157,1.6159,1.6157,1.6158
GBPAUD,20101012,115400,1.6158,1.6158,1.6155,1.6155
GBPAUD,20101012,115500,1.6151,1.6151,1.6148,1.6149
GBPAUD,20101012,115600,1.6149,1.6150,1.6148,1.6148
GBPAUD,20101012,115700,1.6147,1.6147,1.6142,1.6142
GBPAUD,20101012,115800,1.6140,1.6140,1.6140,1.6140
GBPAUD,20101012,115900,1.6141,1.6141,1.6141,1.6141
GBPAUD,20101012,120000,1.6142,1.6142,1.6141,1.6142
GBPAUD,20101012,120100,1.6142,1.6142,1.6140,1.6140
GBPAUD,20101012,120200,1.6140,1.6144,1.6140,1.6144
GBPAUD,20101012,120300,1.6145,1.6150,1.6145,1.6150
GBPAUD,20101012,120400,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101012,120500,1.6149,1.6151,1.6149,1.6151
GBPAUD,20101012,120600,1.6151,1.6153,1.6151,1.6151
GBPAUD,20101012,120700,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101012,120800,1.6148,1.6148,1.6146,1.6146
GBPAUD,20101012,120900,1.6146,1.6148,1.6146,1.6148
GBPAUD,20101012,121000,1.6149,1.6149,1.6144,1.6144
GBPAUD,20101012,121100,1.6144,1.6148,1.6144,1.6148
GBPAUD,20101012,121200,1.6149,1.6156,1.6149,1.6156
GBPAUD,20101012,121300,1.6155,1.6155,1.6153,1.6153
GBPAUD,20101012,121400,1.6152,1.6152,1.6151,1.6151
GBPAUD,20101012,121500,1.6150,1.6153,1.6150,1.6153
GBPAUD,20101012,121600,1.6153,1.6159,1.6153,1.6159
GBPAUD,20101012,121700,1.6161,1.6163,1.6155,1.6156
GBPAUD,20101012,121800,1.6156,1.6157,1.6156,1.6156
GBPAUD,20101012,121900,1.6154,1.6157,1.6154,1.6157
GBPAUD,20101012,122000,1.6157,1.6157,1.6157,1.6157
GBPAUD,20101012,122100,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101012,122200,1.6157,1.6159,1.6157,1.6159
GBPAUD,20101012,122300,1.6159,1.6160,1.6158,1.6159
GBPAUD,20101012,122400,1.6159,1.6160,1.6159,1.6160
GBPAUD,20101012,122500,1.6159,1.6160,1.6159,1.6160
GBPAUD,20101012,122600,1.6160,1.6160,1.6159,1.6159
GBPAUD,20101012,122700,1.6158,1.6158,1.6156,1.6157
GBPAUD,20101012,122800,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101012,122900,1.6158,1.6158,1.6157,1.6157
GBPAUD,20101012,123000,1.6157,1.6160,1.6157,1.6159
GBPAUD,20101012,123100,1.6159,1.6159,1.6158,1.6158
GBPAUD,20101012,123200,1.6158,1.6161,1.6158,1.6160
GBPAUD,20101012,123300,1.6159,1.6161,1.6159,1.6161
GBPAUD,20101012,123400,1.6161,1.6161,1.6157,1.6158
GBPAUD,20101012,123500,1.6159,1.6159,1.6158,1.6159
GBPAUD,20101012,123600,1.6160,1.6160,1.6159,1.6160
GBPAUD,20101012,123700,1.6160,1.6162,1.6160,1.6162
GBPAUD,20101012,123800,1.6162,1.6162,1.6162,1.6162
GBPAUD,20101012,123900,1.6161,1.6163,1.6159,1.6163
GBPAUD,20101012,124000,1.6164,1.6165,1.6163,1.6163
GBPAUD,20101012,124100,1.6163,1.6168,1.6163,1.6167
GBPAUD,20101012,124200,1.6167,1.6167,1.6157,1.6158
GBPAUD,20101012,124300,1.6160,1.6163,1.6160,1.6160
GBPAUD,20101012,124400,1.6159,1.6164,1.6159,1.6164
GBPAUD,20101012,124500,1.6165,1.6168,1.6165,1.6168
GBPAUD,20101012,124600,1.6169,1.6170,1.6167,1.6169
GBPAUD,20101012,124700,1.6170,1.6172,1.6170,1.6172
GBPAUD,20101012,124800,1.6171,1.6171,1.6168,1.6168
GBPAUD,20101012,124900,1.6169,1.6173,1.6169,1.6173
GBPAUD,20101012,125000,1.6173,1.6173,1.6171,1.6172
GBPAUD,20101012,125100,1.6172,1.6172,1.6171,1.6172
GBPAUD,20101012,125200,1.6172,1.6172,1.6170,1.6170
GBPAUD,20101012,125300,1.6169,1.6169,1.6168,1.6168
GBPAUD,20101012,125400,1.6167,1.6167,1.6166,1.6166
GBPAUD,20101012,125500,1.6166,1.6168,1.6166,1.6168
GBPAUD,20101012,125600,1.6167,1.6167,1.6164,1.6164
GBPAUD,20101012,125700,1.6165,1.6166,1.6161,1.6161
GBPAUD,20101012,125800,1.6161,1.6162,1.6161,1.6162
GBPAUD,20101012,125900,1.6162,1.6162,1.6161,1.6161
GBPAUD,20101012,130000,1.6161,1.6161,1.6158,1.6158
GBPAUD,20101012,130100,1.6158,1.6158,1.6157,1.6157
GBPAUD,20101012,130200,1.6156,1.6156,1.6154,1.6154
GBPAUD,20101012,130300,1.6154,1.6154,1.6152,1.6152
GBPAUD,20101012,130400,1.6150,1.6150,1.6146,1.6146
GBPAUD,20101012,130500,1.6146,1.6146,1.6144,1.6144
GBPAUD,20101012,130600,1.6144,1.6145,1.6144,1.6145
GBPAUD,20101012,130700,1.6145,1.6147,1.6144,1.6147
GBPAUD,20101012,130800,1.6149,1.6152,1.6149,1.6152
GBPAUD,20101012,130900,1.6153,1.6153,1.6150,1.6150
GBPAUD,20101012,131000,1.6150,1.6152,1.6150,1.6152
GBPAUD,20101012,131100,1.6153,1.6155,1.6153,1.6155
GBPAUD,20101012,131200,1.6155,1.6156,1.6152,1.6152
GBPAUD,20101012,131300,1.6153,1.6153,1.6152,1.6153
GBPAUD,20101012,131400,1.6154,1.6155,1.6151,1.6151
GBPAUD,20101012,131500,1.6150,1.6154,1.6150,1.6154
GBPAUD,20101012,131600,1.6155,1.6157,1.6155,1.6157
GBPAUD,20101012,131700,1.6158,1.6159,1.6158,1.6159
GBPAUD,20101012,131800,1.6160,1.6160,1.6157,1.6157
GBPAUD,20101012,131900,1.6157,1.6159,1.6157,1.6159
GBPAUD,20101012,132000,1.6159,1.6160,1.6157,1.6157
GBPAUD,20101012,132100,1.6156,1.6156,1.6153,1.6153
GBPAUD,20101012,132200,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101012,132300,1.6152,1.6152,1.6149,1.6151
GBPAUD,20101012,132400,1.6152,1.6152,1.6150,1.6151
GBPAUD,20101012,132500,1.6152,1.6154,1.6152,1.6154
GBPAUD,20101012,132600,1.6154,1.6154,1.6153,1.6154
GBPAUD,20101012,132700,1.6154,1.6157,1.6154,1.6156
GBPAUD,20101012,132800,1.6155,1.6155,1.6155,1.6155
GBPAUD,20101012,132900,1.6154,1.6154,1.6153,1.6153
GBPAUD,20101012,133000,1.6153,1.6153,1.6151,1.6151
GBPAUD,20101012,133100,1.6151,1.6151,1.6150,1.6151
GBPAUD,20101012,133200,1.6150,1.6153,1.6150,1.6152
GBPAUD,20101012,133300,1.6151,1.6151,1.6148,1.6148
GBPAUD,20101012,133400,1.6149,1.6152,1.6149,1.6151
GBPAUD,20101012,133500,1.6152,1.6154,1.6150,1.6150
GBPAUD,20101012,133600,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101012,133700,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101012,133800,1.6151,1.6151,1.6149,1.6149
GBPAUD,20101012,133900,1.6149,1.6151,1.6149,1.6151
GBPAUD,20101012,134000,1.6150,1.6152,1.6150,1.6152
GBPAUD,20101012,134100,1.6152,1.6152,1.6149,1.6149
GBPAUD,20101012,134200,1.6149,1.6151,1.6149,1.6151
GBPAUD,20101012,134300,1.6151,1.6151,1.6146,1.6146
GBPAUD,20101012,134400,1.6145,1.6145,1.6136,1.6136
GBPAUD,20101012,134500,1.6134,1.6135,1.6134,1.6135
GBPAUD,20101012,134600,1.6135,1.6135,1.6129,1.6130
GBPAUD,20101012,134700,1.6131,1.6132,1.6130,1.6130
GBPAUD,20101012,134800,1.6129,1.6130,1.6126,1.6126
GBPAUD,20101012,134900,1.6125,1.6125,1.6122,1.6123
GBPAUD,20101012,135000,1.6125,1.6126,1.6121,1.6121
GBPAUD,20101012,135100,1.6120,1.6122,1.6120,1.6122
GBPAUD,20101012,135200,1.6122,1.6124,1.6122,1.6124
GBPAUD,20101012,135300,1.6125,1.6127,1.6125,1.6127
GBPAUD,20101012,135400,1.6127,1.6127,1.6126,1.6127
GBPAUD,20101012,135500,1.6127,1.6129,1.6127,1.6129
GBPAUD,20101012,135600,1.6128,1.6128,1.6126,1.6126
GBPAUD,20101012,135700,1.6124,1.6124,1.6122,1.6122
GBPAUD,20101012,135800,1.6122,1.6122,1.6118,1.6121
GBPAUD,20101012,135900,1.6121,1.6121,1.6117,1.6117
GBPAUD,20101012,140000,1.6118,1.6119,1.6116,1.6116
GBPAUD,20101012,140100,1.6116,1.6117,1.6116,1.6117
GBPAUD,20101012,140200,1.6116,1.6116,1.6114,1.6114
GBPAUD,20101012,140300,1.6113,1.6113,1.6112,1.6112
GBPAUD,20101012,140400,1.6109,1.6109,1.6109,1.6109
GBPAUD,20101012,140500,1.6109,1.6114,1.6109,1.6114
GBPAUD,20101012,140600,1.6116,1.6116,1.6113,1.6114
GBPAUD,20101012,140700,1.6113,1.6113,1.6111,1.6113
GBPAUD,20101012,140800,1.6114,1.6115,1.6114,1.6114
GBPAUD,20101012,140900,1.6113,1.6115,1.6112,1.6114
GBPAUD,20101012,141000,1.6114,1.6118,1.6114,1.6118
GBPAUD,20101012,141100,1.6117,1.6117,1.6115,1.6116
GBPAUD,20101012,141200,1.6117,1.6117,1.6111,1.6111
GBPAUD,20101012,141300,1.6110,1.6110,1.6108,1.6108
GBPAUD,20101012,141400,1.6108,1.6108,1.6108,1.6108
GBPAUD,20101012,141500,1.6108,1.6109,1.6108,1.6109
GBPAUD,20101012,141600,1.6111,1.6112,1.6111,1.6111
GBPAUD,20101012,141700,1.6110,1.6110,1.6109,1.6110
GBPAUD,20101012,141800,1.6111,1.6112,1.6110,1.6110
GBPAUD,20101012,141900,1.6109,1.6109,1.6107,1.6107
GBPAUD,20101012,142000,1.6107,1.6108,1.6107,1.6108
GBPAUD,20101012,142100,1.6109,1.6121,1.6109,1.6121
GBPAUD,20101012,142200,1.6122,1.6123,1.6122,1.6123
GBPAUD,20101012,142300,1.6123,1.6123,1.6122,1.6122
GBPAUD,20101012,142400,1.6122,1.6122,1.6122,1.6122
GBPAUD,20101012,142500,1.6121,1.6122,1.6120,1.6120
GBPAUD,20101012,142600,1.6120,1.6121,1.6120,1.6121
GBPAUD,20101012,142700,1.6120,1.6120,1.6118,1.6118
GBPAUD,20101012,142800,1.6118,1.6119,1.6118,1.6119
GBPAUD,20101012,142900,1.6120,1.6120,1.6119,1.6119
GBPAUD,20101012,143000,1.6118,1.6118,1.6117,1.6118
GBPAUD,20101012,143100,1.6118,1.6118,1.6115,1.6115
GBPAUD,20101012,143200,1.6116,1.6116,1.6115,1.6115
GBPAUD,20101012,143300,1.6116,1.6116,1.6114,1.6114
GBPAUD,20101012,143400,1.6113,1.6113,1.6112,1.6112
GBPAUD,20101012,143500,1.6111,1.6111,1.6109,1.6109
GBPAUD,20101012,143600,1.6109,1.6113,1.6108,1.6113
GBPAUD,20101012,143700,1.6114,1.6114,1.6110,1.6111
GBPAUD,20101012,143800,1.6111,1.6113,1.6111,1.6111
GBPAUD,20101012,143900,1.6113,1.6117,1.6113,1.6116
GBPAUD,20101012,144000,1.6117,1.6121,1.6117,1.6121
GBPAUD,20101012,144100,1.6120,1.6120,1.6116,1.6116
GBPAUD,20101012,144200,1.6116,1.6118,1.6116,1.6118
GBPAUD,20101012,144300,1.6118,1.6118,1.6114,1.6115
GBPAUD,20101012,144400,1.6115,1.6118,1.6115,1.6116
GBPAUD,20101012,144500,1.6115,1.6115,1.6114,1.6114
GBPAUD,20101012,144600,1.6113,1.6113,1.6109,1.6112
GBPAUD,20101012,144700,1.6111,1.6113,1.6110,1.6112
GBPAUD,20101012,144800,1.6113,1.6116,1.6113,1.6116
GBPAUD,20101012,144900,1.6115,1.6115,1.6114,1.6115
GBPAUD,20101012,145000,1.6116,1.6116,1.6115,1.6115
GBPAUD,20101012,145100,1.6114,1.6114,1.6108,1.6109
GBPAUD,20101012,145200,1.6108,1.6109,1.6108,1.6109
GBPAUD,20101012,145300,1.6110,1.6112,1.6109,1.6109
GBPAUD,20101012,145400,1.6109,1.6119,1.6109,1.6119
GBPAUD,20101012,145500,1.6120,1.6121,1.6119,1.6119
GBPAUD,20101012,145600,1.6119,1.6119,1.6116,1.6116
GBPAUD,20101012,145700,1.6115,1.6120,1.6115,1.6120
GBPAUD,20101012,145800,1.6121,1.6123,1.6121,1.6121
GBPAUD,20101012,145900,1.6122,1.6122,1.6119,1.6119
GBPAUD,20101012,150000,1.6120,1.6121,1.6120,1.6120
GBPAUD,20101012,150100,1.6121,1.6122,1.6120,1.6120
GBPAUD,20101012,150200,1.6119,1.6119,1.6118,1.6118
GBPAUD,20101012,150300,1.6117,1.6119,1.6117,1.6119
GBPAUD,20101012,150400,1.6119,1.6120,1.6119,1.6119
GBPAUD,20101012,150500,1.6118,1.6118,1.6115,1.6115
GBPAUD,20101012,150600,1.6114,1.6115,1.6114,1.6114
GBPAUD,20101012,150700,1.6113,1.6113,1.6112,1.6112
GBPAUD,20101012,150800,1.6113,1.6113,1.6111,1.6111
GBPAUD,20101012,150900,1.6111,1.6112,1.6111,1.6111
GBPAUD,20101012,151000,1.6112,1.6115,1.6112,1.6115
GBPAUD,20101012,151100,1.6115,1.6118,1.6115,1.6118
GBPAUD,20101012,151200,1.6118,1.6119,1.6116,1.6116
GBPAUD,20101012,151300,1.6115,1.6116,1.6114,1.6115
GBPAUD,20101012,151400,1.6114,1.6116,1.6112,1.6116
GBPAUD,20101012,151500,1.6115,1.6115,1.6113,1.6113
GBPAUD,20101012,151600,1.6113,1.6115,1.6113,1.6114
GBPAUD,20101012,151700,1.6113,1.6116,1.6113,1.6116
GBPAUD,20101012,151800,1.6115,1.6115,1.6110,1.6110
GBPAUD,20101012,151900,1.6109,1.6111,1.6108,1.6108
GBPAUD,20101012,152000,1.6106,1.6106,1.6106,1.6106
GBPAUD,20101012,152100,1.6106,1.6106,1.6102,1.6102
GBPAUD,20101012,152200,1.6101,1.6101,1.6098,1.6098
GBPAUD,20101012,152300,1.6098,1.6100,1.6098,1.6099
GBPAUD,20101012,152400,1.6099,1.6099,1.6098,1.6098
GBPAUD,20101012,152500,1.6098,1.6099,1.6098,1.6099
GBPAUD,20101012,152600,1.6099,1.6100,1.6099,1.6099
GBPAUD,20101012,152700,1.6098,1.6098,1.6097,1.6098
GBPAUD,20101012,152800,1.6099,1.6100,1.6097,1.6097
GBPAUD,20101012,152900,1.6097,1.6098,1.6096,1.6098
GBPAUD,20101012,153000,1.6099,1.6099,1.6095,1.6095
GBPAUD,20101012,153100,1.6095,1.6095,1.6093,1.6093
GBPAUD,20101012,153200,1.6092,1.6096,1.6091,1.6096
GBPAUD,20101012,153300,1.6095,1.6100,1.6094,1.6100
GBPAUD,20101012,153400,1.6099,1.6102,1.6098,1.6102
GBPAUD,20101012,153500,1.6104,1.6105,1.6103,1.6103
GBPAUD,20101012,153600,1.6104,1.6105,1.6102,1.6102
GBPAUD,20101012,153700,1.6101,1.6101,1.6098,1.6099
GBPAUD,20101012,153800,1.6098,1.6099,1.6096,1.6098
GBPAUD,20101012,153900,1.6099,1.6102,1.6098,1.6102
GBPAUD,20101012,154000,1.6101,1.6102,1.6099,1.6102
GBPAUD,20101012,154100,1.6103,1.6104,1.6103,1.6103
GBPAUD,20101012,154200,1.6104,1.6105,1.6104,1.6105
GBPAUD,20101012,154300,1.6105,1.6105,1.6104,1.6104
GBPAUD,20101012,154400,1.6104,1.6106,1.6104,1.6106
GBPAUD,20101012,154500,1.6106,1.6106,1.6104,1.6105
GBPAUD,20101012,154600,1.6106,1.6114,1.6106,1.6114
GBPAUD,20101012,154700,1.6113,1.6114,1.6113,1.6114
GBPAUD,20101012,154800,1.6115,1.6118,1.6115,1.6116
GBPAUD,20101012,154900,1.6117,1.6118,1.6116,1.6116
GBPAUD,20101012,155000,1.6118,1.6122,1.6118,1.6118
GBPAUD,20101012,155100,1.6116,1.6123,1.6116,1.6123
GBPAUD,20101012,155200,1.6124,1.6125,1.6121,1.6121
GBPAUD,20101012,155300,1.6122,1.6122,1.6118,1.6118
GBPAUD,20101012,155400,1.6116,1.6116,1.6115,1.6115
GBPAUD,20101012,155500,1.6116,1.6116,1.6112,1.6113
GBPAUD,20101012,155600,1.6112,1.6113,1.6109,1.6109
GBPAUD,20101012,155700,1.6108,1.6111,1.6108,1.6111
GBPAUD,20101012,155800,1.6111,1.6111,1.6110,1.6110
GBPAUD,20101012,155900,1.6111,1.6111,1.6109,1.6109
GBPAUD,20101012,160000,1.6108,1.6108,1.6107,1.6107
GBPAUD,20101012,160100,1.6108,1.6108,1.6102,1.6102
GBPAUD,20101012,160200,1.6101,1.6101,1.6095,1.6095
GBPAUD,20101012,160300,1.6095,1.6095,1.6095,1.6095
GBPAUD,20101012,160400,1.6096,1.6099,1.6095,1.6099
GBPAUD,20101012,160500,1.6099,1.6099,1.6097,1.6098
GBPAUD,20101012,160600,1.6098,1.6101,1.6098,1.6101
GBPAUD,20101012,160700,1.6100,1.6100,1.6100,1.6100
GBPAUD,20101012,160800,1.6100,1.6101,1.6098,1.6098
GBPAUD,20101012,160900,1.6099,1.6100,1.6099,1.6100
GBPAUD,20101012,161000,1.6099,1.6099,1.6097,1.6098
GBPAUD,20101012,161100,1.6097,1.6097,1.6094,1.6094
GBPAUD,20101012,161200,1.6093,1.6093,1.6092,1.6092
GBPAUD,20101012,161300,1.6091,1.6093,1.6090,1.6093
GBPAUD,20101012,161400,1.6093,1.6093,1.6090,1.6090
GBPAUD,20101012,161500,1.6091,1.6091,1.6090,1.6090
GBPAUD,20101012,161600,1.6089,1.6089,1.6084,1.6087
GBPAUD,20101012,161700,1.6087,1.6088,1.6087,1.6088
GBPAUD,20101012,161800,1.6087,1.6093,1.6087,1.6093
GBPAUD,20101012,161900,1.6095,1.6095,1.6093,1.6093
GBPAUD,20101012,162000,1.6092,1.6094,1.6092,1.6093
GBPAUD,20101012,162100,1.6093,1.6093,1.6092,1.6092
GBPAUD,20101012,162200,1.6092,1.6093,1.6091,1.6093
GBPAUD,20101012,162300,1.6095,1.6097,1.6095,1.6097
GBPAUD,20101012,162400,1.6097,1.6097,1.6095,1.6096
GBPAUD,20101012,162500,1.6097,1.6098,1.6097,1.6098
GBPAUD,20101012,162600,1.6099,1.6099,1.6099,1.6099
GBPAUD,20101012,162700,1.6099,1.6099,1.6095,1.6095
GBPAUD,20101012,162800,1.6096,1.6097,1.6095,1.6095
GBPAUD,20101012,162900,1.6095,1.6095,1.6083,1.6086
GBPAUD,20101012,163000,1.6086,1.6086,1.6086,1.6086
GBPAUD,20101012,163100,1.6085,1.6085,1.6083,1.6083
GBPAUD,20101012,163200,1.6083,1.6083,1.6081,1.6081
GBPAUD,20101012,163300,1.6082,1.6085,1.6082,1.6082
GBPAUD,20101012,163400,1.6081,1.6081,1.6073,1.6073
GBPAUD,20101012,163500,1.6073,1.6075,1.6073,1.6075
GBPAUD,20101012,163600,1.6076,1.6079,1.6076,1.6079
GBPAUD,20101012,163700,1.6080,1.6083,1.6080,1.6083
GBPAUD,20101012,163800,1.6082,1.6082,1.6080,1.6080
GBPAUD,20101012,163900,1.6079,1.6079,1.6076,1.6078
GBPAUD,20101012,164000,1.6079,1.6081,1.6079,1.6080
GBPAUD,20101012,164100,1.6081,1.6081,1.6080,1.6081
GBPAUD,20101012,164200,1.6081,1.6082,1.6080,1.6082
GBPAUD,20101012,164300,1.6082,1.6083,1.6078,1.6078
GBPAUD,20101012,164400,1.6077,1.6077,1.6073,1.6073
GBPAUD,20101012,164500,1.6073,1.6077,1.6073,1.6077
GBPAUD,20101012,164600,1.6078,1.6078,1.6075,1.6076
GBPAUD,20101012,164700,1.6074,1.6074,1.6072,1.6072
GBPAUD,20101012,164800,1.6071,1.6071,1.6070,1.6070
GBPAUD,20101012,164900,1.6071,1.6071,1.6070,1.6070
GBPAUD,20101012,165000,1.6070,1.6070,1.6069,1.6069
GBPAUD,20101012,165100,1.6068,1.6068,1.6065,1.6067
GBPAUD,20101012,165200,1.6068,1.6070,1.6064,1.6064
GBPAUD,20101012,165300,1.6063,1.6066,1.6063,1.6066
GBPAUD,20101012,165400,1.6066,1.6071,1.6066,1.6071
GBPAUD,20101012,165500,1.6069,1.6069,1.6066,1.6069
GBPAUD,20101012,165600,1.6068,1.6068,1.6062,1.6062
GBPAUD,20101012,165700,1.6062,1.6062,1.6061,1.6061
GBPAUD,20101012,165800,1.6061,1.6064,1.6061,1.6064
GBPAUD,20101012,165900,1.6065,1.6069,1.6062,1.6062
GBPAUD,20101012,170000,1.6061,1.6061,1.6044,1.6044
GBPAUD,20101012,170100,1.6043,1.6048,1.6042,1.6048
GBPAUD,20101012,170200,1.6048,1.6048,1.6047,1.6047
GBPAUD,20101012,170300,1.6049,1.6051,1.6045,1.6045
GBPAUD,20101012,170400,1.6045,1.6047,1.6045,1.6046
GBPAUD,20101012,170500,1.6047,1.6048,1.6047,1.6048
GBPAUD,20101012,170600,1.6048,1.6048,1.6044,1.6044
GBPAUD,20101012,170700,1.6043,1.6047,1.6043,1.6047
GBPAUD,20101012,170800,1.6046,1.6046,1.6042,1.6042
GBPAUD,20101012,170900,1.6043,1.6049,1.6043,1.6048
GBPAUD,20101012,171000,1.6047,1.6047,1.6044,1.6044
GBPAUD,20101012,171100,1.6044,1.6049,1.6044,1.6049
GBPAUD,20101012,171200,1.6050,1.6054,1.6050,1.6053
GBPAUD,20101012,171300,1.6052,1.6054,1.6051,1.6054
GBPAUD,20101012,171400,1.6056,1.6056,1.6056,1.6056
GBPAUD,20101012,171500,1.6056,1.6056,1.6054,1.6054
GBPAUD,20101012,171600,1.6054,1.6056,1.6054,1.6056
GBPAUD,20101012,171700,1.6057,1.6058,1.6054,1.6054
GBPAUD,20101012,171800,1.6055,1.6057,1.6055,1.6056
GBPAUD,20101012,171900,1.6056,1.6056,1.6056,1.6056
GBPAUD,20101012,172000,1.6056,1.6056,1.6056,1.6056
GBPAUD,20101012,172100,1.6056,1.6056,1.6055,1.6055
GBPAUD,20101012,172200,1.6056,1.6056,1.6053,1.6053
GBPAUD,20101012,172300,1.6051,1.6051,1.6048,1.6048
GBPAUD,20101012,172400,1.6046,1.6046,1.6042,1.6042
GBPAUD,20101012,172500,1.6041,1.6041,1.6037,1.6037
GBPAUD,20101012,172600,1.6037,1.6041,1.6037,1.6041
GBPAUD,20101012,172700,1.6042,1.6043,1.6042,1.6043
GBPAUD,20101012,172800,1.6042,1.6044,1.6041,1.6041
GBPAUD,20101012,172900,1.6040,1.6040,1.6037,1.6037
GBPAUD,20101012,173000,1.6037,1.6037,1.6036,1.6037
GBPAUD,20101012,173100,1.6036,1.6036,1.6033,1.6033
GBPAUD,20101012,173200,1.6032,1.6034,1.6031,1.6034
GBPAUD,20101012,173300,1.6033,1.6033,1.6031,1.6031
GBPAUD,20101012,173400,1.6030,1.6030,1.6025,1.6025
GBPAUD,20101012,173500,1.6024,1.6026,1.6024,1.6026
GBPAUD,20101012,173600,1.6026,1.6026,1.6025,1.6026
GBPAUD,20101012,173700,1.6027,1.6027,1.6025,1.6025
GBPAUD,20101012,173800,1.6026,1.6027,1.6024,1.6027
GBPAUD,20101012,173900,1.6029,1.6032,1.6029,1.6032
GBPAUD,20101012,174000,1.6033,1.6036,1.6033,1.6036
GBPAUD,20101012,174100,1.6037,1.6039,1.6037,1.6039
GBPAUD,20101012,174200,1.6040,1.6040,1.6039,1.6040
GBPAUD,20101012,174300,1.6041,1.6042,1.6040,1.6040
GBPAUD,20101012,174400,1.6039,1.6039,1.6038,1.6038
GBPAUD,20101012,174500,1.6037,1.6037,1.6034,1.6034
GBPAUD,20101012,174600,1.6034,1.6037,1.6033,1.6037
GBPAUD,20101012,174700,1.6036,1.6036,1.6034,1.6034
GBPAUD,20101012,174800,1.6034,1.6035,1.6033,1.6035
GBPAUD,20101012,174900,1.6036,1.6036,1.6033,1.6034
GBPAUD,20101012,175000,1.6036,1.6036,1.6034,1.6034
GBPAUD,20101012,175100,1.6033,1.6034,1.6032,1.6032
GBPAUD,20101012,175200,1.6031,1.6035,1.6031,1.6035
GBPAUD,20101012,175300,1.6035,1.6035,1.6033,1.6034
GBPAUD,20101012,175400,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101012,175500,1.6033,1.6033,1.6032,1.6032
GBPAUD,20101012,175600,1.6032,1.6034,1.6032,1.6034
GBPAUD,20101012,175700,1.6035,1.6037,1.6035,1.6036
GBPAUD,20101012,175800,1.6036,1.6036,1.6035,1.6035
GBPAUD,20101012,175900,1.6036,1.6037,1.6035,1.6035
GBPAUD,20101012,180000,1.6036,1.6038,1.6036,1.6038
GBPAUD,20101012,180100,1.6039,1.6040,1.6026,1.6026
GBPAUD,20101012,180200,1.6025,1.6025,1.6018,1.6022
GBPAUD,20101012,180300,1.6023,1.6032,1.6023,1.6032
GBPAUD,20101012,180400,1.6033,1.6033,1.6030,1.6030
GBPAUD,20101012,180500,1.6030,1.6030,1.6027,1.6027
GBPAUD,20101012,180600,1.6026,1.6027,1.6025,1.6027
GBPAUD,20101012,180700,1.6028,1.6032,1.6028,1.6032
GBPAUD,20101012,180800,1.6033,1.6033,1.6032,1.6032
GBPAUD,20101012,180900,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101012,181000,1.6029,1.6029,1.6027,1.6028
GBPAUD,20101012,181100,1.6029,1.6030,1.6027,1.6027
GBPAUD,20101012,181200,1.6026,1.6026,1.6023,1.6024
GBPAUD,20101012,181300,1.6025,1.6025,1.6023,1.6023
GBPAUD,20101012,181400,1.6023,1.6023,1.6018,1.6018
GBPAUD,20101012,181500,1.6016,1.6022,1.6016,1.6022
GBPAUD,20101012,181600,1.6021,1.6021,1.6014,1.6014
GBPAUD,20101012,181700,1.6015,1.6015,1.6014,1.6014
GBPAUD,20101012,181800,1.6015,1.6021,1.6015,1.6019
GBPAUD,20101012,181900,1.6018,1.6018,1.6016,1.6016
GBPAUD,20101012,182000,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101012,182100,1.6016,1.6017,1.6016,1.6017
GBPAUD,20101012,182200,1.6016,1.6017,1.6015,1.6017
GBPAUD,20101012,182300,1.6018,1.6022,1.6018,1.6021
GBPAUD,20101012,182400,1.6020,1.6020,1.6016,1.6016
GBPAUD,20101012,182500,1.6017,1.6019,1.6016,1.6019
GBPAUD,20101012,182600,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101012,182700,1.6020,1.6020,1.6019,1.6019
GBPAUD,20101012,182800,1.6020,1.6021,1.6019,1.6019
GBPAUD,20101012,182900,1.6018,1.6021,1.6018,1.6021
GBPAUD,20101012,183000,1.6021,1.6021,1.6020,1.6021
GBPAUD,20101012,183100,1.6022,1.6025,1.6022,1.6024
GBPAUD,20101012,183200,1.6023,1.6025,1.6023,1.6025
GBPAUD,20101012,183300,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101012,183400,1.6025,1.6029,1.6025,1.6029
GBPAUD,20101012,183500,1.6030,1.6030,1.6029,1.6030
GBPAUD,20101012,183600,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101012,183700,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101012,183800,1.6032,1.6035,1.6032,1.6035
GBPAUD,20101012,183900,1.6035,1.6041,1.6035,1.6041
GBPAUD,20101012,184000,1.6041,1.6044,1.6041,1.6044
GBPAUD,20101012,184100,1.6045,1.6046,1.6045,1.6046
GBPAUD,20101012,184200,1.6045,1.6046,1.6045,1.6046
GBPAUD,20101012,184300,1.6046,1.6046,1.6045,1.6045
GBPAUD,20101012,184400,1.6044,1.6044,1.6043,1.6043
GBPAUD,20101012,184500,1.6042,1.6042,1.6042,1.6042
GBPAUD,20101012,184600,1.6042,1.6042,1.6040,1.6040
GBPAUD,20101012,184700,1.6039,1.6039,1.6039,1.6039
GBPAUD,20101012,184800,1.6039,1.6039,1.6038,1.6038
GBPAUD,20101012,184900,1.6038,1.6038,1.6037,1.6037
GBPAUD,20101012,185000,1.6036,1.6038,1.6036,1.6038
GBPAUD,20101012,185100,1.6037,1.6037,1.6035,1.6035
GBPAUD,20101012,185200,1.6035,1.6036,1.6035,1.6036
GBPAUD,20101012,185300,1.6036,1.6036,1.6035,1.6035
GBPAUD,20101012,185400,1.6036,1.6036,1.6035,1.6036
GBPAUD,20101012,185500,1.6036,1.6037,1.6036,1.6037
GBPAUD,20101012,185600,1.6036,1.6036,1.6035,1.6036
GBPAUD,20101012,185700,1.6035,1.6036,1.6033,1.6036
GBPAUD,20101012,185800,1.6037,1.6038,1.6037,1.6038
GBPAUD,20101012,185900,1.6038,1.6038,1.6038,1.6038
GBPAUD,20101012,190000,1.6038,1.6039,1.6037,1.6039
GBPAUD,20101012,190100,1.6040,1.6041,1.6040,1.6040
GBPAUD,20101012,190200,1.6039,1.6040,1.6039,1.6039
GBPAUD,20101012,190300,1.6039,1.6039,1.6038,1.6038
GBPAUD,20101012,190400,1.6037,1.6037,1.6035,1.6035
GBPAUD,20101012,190500,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101012,190600,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101012,190700,1.6034,1.6034,1.6032,1.6032
GBPAUD,20101012,190800,1.6032,1.6035,1.6032,1.6035
GBPAUD,20101012,190900,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101012,191000,1.6034,1.6034,1.6032,1.6032
GBPAUD,20101012,191100,1.6032,1.6033,1.6032,1.6033
GBPAUD,20101012,191200,1.6034,1.6035,1.6032,1.6032
GBPAUD,20101012,191300,1.6031,1.6031,1.6026,1.6027
GBPAUD,20101012,191400,1.6028,1.6029,1.6027,1.6027
GBPAUD,20101012,191500,1.6027,1.6027,1.6026,1.6026
GBPAUD,20101012,191600,1.6026,1.6026,1.6025,1.6026
GBPAUD,20101012,191700,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101012,191800,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101012,191900,1.6024,1.6024,1.6023,1.6023
GBPAUD,20101012,192000,1.6024,1.6025,1.6023,1.6023
GBPAUD,20101012,192100,1.6021,1.6021,1.6019,1.6019
GBPAUD,20101012,192200,1.6019,1.6021,1.6019,1.6021
GBPAUD,20101012,192300,1.6022,1.6022,1.6021,1.6022
GBPAUD,20101012,192400,1.6023,1.6023,1.6022,1.6022
GBPAUD,20101012,192500,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101012,192600,1.6023,1.6024,1.6023,1.6024
GBPAUD,20101012,192700,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101012,192800,1.6026,1.6028,1.6026,1.6027
GBPAUD,20101012,192900,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101012,193000,1.6026,1.6027,1.6026,1.6027
GBPAUD,20101012,193100,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101012,193200,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101012,193300,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101012,193400,1.6027,1.6028,1.6027,1.6028
GBPAUD,20101012,193500,1.6029,1.6029,1.6027,1.6028
GBPAUD,20101012,193600,1.6028,1.6029,1.6028,1.6028
GBPAUD,20101012,193700,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101012,193800,1.6030,1.6030,1.6029,1.6030
GBPAUD,20101012,193900,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101012,194000,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101012,194100,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101012,194200,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101012,194300,1.6028,1.6029,1.6028,1.6028
GBPAUD,20101012,194400,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101012,194500,1.6027,1.6027,1.6026,1.6026
GBPAUD,20101012,194600,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101012,194700,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101012,194800,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101012,194900,1.6025,1.6027,1.6025,1.6027
GBPAUD,20101012,195000,1.6028,1.6028,1.6027,1.6027
GBPAUD,20101012,195100,1.6027,1.6029,1.6027,1.6028
GBPAUD,20101012,195200,1.6027,1.6028,1.6027,1.6028
GBPAUD,20101012,195300,1.6029,1.6030,1.6029,1.6029
GBPAUD,20101012,195400,1.6028,1.6028,1.6027,1.6028
GBPAUD,20101012,195500,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101012,195600,1.6028,1.6030,1.6028,1.6030
GBPAUD,20101012,195700,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101012,195800,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101012,195900,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101012,200000,1.6032,1.6033,1.6031,1.6031
GBPAUD,20101012,200100,1.6030,1.6036,1.6028,1.6028
GBPAUD,20101012,200200,1.6024,1.6024,1.6018,1.6019
GBPAUD,20101012,200300,1.6015,1.6016,1.6012,1.6014
GBPAUD,20101012,200400,1.6016,1.6016,1.6012,1.6012
GBPAUD,20101012,200500,1.6013,1.6014,1.6011,1.6012
GBPAUD,20101012,200600,1.6010,1.6019,1.6007,1.6019
GBPAUD,20101012,200700,1.6020,1.6021,1.6018,1.6020
GBPAUD,20101012,200800,1.6019,1.6024,1.6019,1.6022
GBPAUD,20101012,200900,1.6024,1.6025,1.6020,1.6021
GBPAUD,20101012,201000,1.6019,1.6023,1.6019,1.6023
GBPAUD,20101012,201100,1.6022,1.6022,1.6021,1.6021
GBPAUD,20101012,201200,1.6021,1.6021,1.6015,1.6015
GBPAUD,20101012,201300,1.6014,1.6014,1.6012,1.6013
GBPAUD,20101012,201400,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101012,201500,1.6013,1.6015,1.6013,1.6015
GBPAUD,20101012,201600,1.6015,1.6016,1.6012,1.6012
GBPAUD,20101012,201700,1.6011,1.6011,1.6007,1.6007
GBPAUD,20101012,201800,1.6007,1.6011,1.6007,1.6010
GBPAUD,20101012,201900,1.6011,1.6011,1.6005,1.6006
GBPAUD,20101012,202000,1.6007,1.6010,1.6007,1.6010
GBPAUD,20101012,202100,1.6009,1.6012,1.6008,1.6012
GBPAUD,20101012,202200,1.6011,1.6012,1.6010,1.6012
GBPAUD,20101012,202300,1.6013,1.6015,1.6013,1.6015
GBPAUD,20101012,202400,1.6016,1.6018,1.6015,1.6018
GBPAUD,20101012,202500,1.6018,1.6021,1.6018,1.6020
GBPAUD,20101012,202600,1.6019,1.6019,1.6011,1.6014
GBPAUD,20101012,202700,1.6013,1.6014,1.6012,1.6013
GBPAUD,20101012,202800,1.6012,1.6012,1.6012,1.6012
GBPAUD,20101012,202900,1.6011,1.6011,1.6010,1.6011
GBPAUD,20101012,203000,1.6009,1.6009,1.6002,1.6004
GBPAUD,20101012,203100,1.6005,1.6006,1.6001,1.6001
GBPAUD,20101012,203200,1.6001,1.6002,1.5998,1.5998
GBPAUD,20101012,203300,1.5999,1.6006,1.5999,1.6006
GBPAUD,20101012,203400,1.6007,1.6010,1.6007,1.6009
GBPAUD,20101012,203500,1.6009,1.6014,1.6009,1.6014
GBPAUD,20101012,203600,1.6015,1.6016,1.6015,1.6016
GBPAUD,20101012,203700,1.6014,1.6014,1.6011,1.6011
GBPAUD,20101012,203800,1.6010,1.6010,1.6009,1.6010
GBPAUD,20101012,203900,1.6012,1.6012,1.6007,1.6007
GBPAUD,20101012,204000,1.6006,1.6008,1.6006,1.6008
GBPAUD,20101012,204100,1.6008,1.6009,1.6008,1.6009
GBPAUD,20101012,204200,1.6008,1.6008,1.6007,1.6007
GBPAUD,20101012,204300,1.6006,1.6006,1.6003,1.6003
GBPAUD,20101012,204400,1.6004,1.6004,1.6004,1.6004
GBPAUD,20101012,204500,1.6004,1.6004,1.6001,1.6001
GBPAUD,20101012,204600,1.6000,1.6001,1.6000,1.6001
GBPAUD,20101012,204700,1.6000,1.6002,1.6000,1.6001
GBPAUD,20101012,204800,1.6002,1.6002,1.6001,1.6002
GBPAUD,20101012,204900,1.6002,1.6002,1.5998,1.6001
GBPAUD,20101012,205000,1.6001,1.6002,1.6001,1.6002
GBPAUD,20101012,205100,1.6002,1.6002,1.6000,1.6000
GBPAUD,20101012,205200,1.5999,1.6000,1.5999,1.6000
GBPAUD,20101012,205300,1.6000,1.6000,1.5997,1.5997
GBPAUD,20101012,205400,1.5997,1.5997,1.5996,1.5997
GBPAUD,20101012,205500,1.5997,1.5997,1.5995,1.5995
GBPAUD,20101012,205600,1.5994,1.5995,1.5994,1.5995
GBPAUD,20101012,205700,1.5995,1.5995,1.5994,1.5995
GBPAUD,20101012,205800,1.5995,1.5996,1.5995,1.5995
GBPAUD,20101012,205900,1.5994,1.5996,1.5994,1.5996
GBPAUD,20101012,210000,1.5995,1.5995,1.5994,1.5994
GBPAUD,20101012,210100,1.5995,1.5995,1.5994,1.5994
GBPAUD,20101012,210200,1.5995,1.6000,1.5995,1.6000
GBPAUD,20101012,210300,1.6001,1.6002,1.6001,1.6002
GBPAUD,20101012,210400,1.6002,1.6003,1.6002,1.6002
GBPAUD,20101012,210500,1.6003,1.6005,1.6003,1.6005
GBPAUD,20101012,210600,1.6005,1.6010,1.6005,1.6010
GBPAUD,20101012,210700,1.6009,1.6009,1.6007,1.6009
GBPAUD,20101012,210800,1.6010,1.6011,1.6010,1.6011
GBPAUD,20101012,210900,1.6012,1.6015,1.6012,1.6015
GBPAUD,20101012,211000,1.6014,1.6014,1.6009,1.6009
GBPAUD,20101012,211100,1.6010,1.6012,1.6010,1.6012
GBPAUD,20101012,211200,1.6013,1.6014,1.6013,1.6014
GBPAUD,20101012,211300,1.6014,1.6014,1.6014,1.6014
GBPAUD,20101012,211400,1.6014,1.6014,1.6012,1.6012
GBPAUD,20101012,211500,1.6012,1.6012,1.6011,1.6012
GBPAUD,20101012,211600,1.6012,1.6013,1.6012,1.6013
GBPAUD,20101012,211700,1.6012,1.6013,1.6012,1.6012
GBPAUD,20101012,211800,1.6012,1.6013,1.6012,1.6013
GBPAUD,20101012,211900,1.6013,1.6014,1.6013,1.6013
GBPAUD,20101012,212000,1.6012,1.6012,1.6009,1.6009
GBPAUD,20101012,212100,1.6009,1.6009,1.6007,1.6007
GBPAUD,20101012,212200,1.6006,1.6007,1.5998,1.5998
GBPAUD,20101012,212300,1.5997,1.5997,1.5997,1.5997
GBPAUD,20101012,212400,1.5996,1.5996,1.5993,1.5996
GBPAUD,20101012,212500,1.5997,1.5997,1.5997,1.5997
GBPAUD,20101012,212600,1.5997,1.6001,1.5996,1.6001
GBPAUD,20101012,212700,1.6003,1.6005,1.6003,1.6004
GBPAUD,20101012,212800,1.6003,1.6003,1.6000,1.6000
GBPAUD,20101012,212900,1.5999,1.5999,1.5998,1.5998
GBPAUD,20101012,213000,1.5998,1.5999,1.5998,1.5998
GBPAUD,20101012,213100,1.5998,1.5999,1.5998,1.5999
GBPAUD,20101012,213200,1.6000,1.6002,1.6000,1.6002
GBPAUD,20101012,213300,1.6003,1.6004,1.6003,1.6004
GBPAUD,20101012,213400,1.6005,1.6006,1.6005,1.6005
GBPAUD,20101012,213500,1.6004,1.6006,1.6004,1.6006
GBPAUD,20101012,213600,1.6004,1.6004,1.6004,1.6004
GBPAUD,20101012,213700,1.6005,1.6007,1.6005,1.6007
GBPAUD,20101012,213800,1.6008,1.6009,1.6008,1.6009
GBPAUD,20101012,213900,1.6008,1.6008,1.6008,1.6008
GBPAUD,20101012,214000,1.6008,1.6009,1.6008,1.6009
GBPAUD,20101012,214100,1.6009,1.6012,1.6008,1.6012
GBPAUD,20101012,214200,1.6012,1.6012,1.6011,1.6011
GBPAUD,20101012,214300,1.6010,1.6012,1.6010,1.6012
GBPAUD,20101012,214400,1.6012,1.6013,1.6012,1.6013
GBPAUD,20101012,214500,1.6013,1.6014,1.6013,1.6013
GBPAUD,20101012,214600,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101012,214700,1.6013,1.6014,1.6013,1.6014
GBPAUD,20101012,214800,1.6014,1.6014,1.6010,1.6010
GBPAUD,20101012,214900,1.6010,1.6010,1.6009,1.6010
GBPAUD,20101012,215000,1.6011,1.6013,1.6011,1.6013
GBPAUD,20101012,215100,1.6012,1.6012,1.6010,1.6010
GBPAUD,20101012,215200,1.6009,1.6009,1.6007,1.6007
GBPAUD,20101012,215300,1.6007,1.6007,1.6006,1.6007
GBPAUD,20101012,215400,1.6007,1.6008,1.6007,1.6008
GBPAUD,20101012,215500,1.6008,1.6010,1.6008,1.6010
GBPAUD,20101012,215600,1.6010,1.6010,1.6006,1.6006
GBPAUD,20101012,215700,1.6005,1.6008,1.6005,1.6008
GBPAUD,20101012,215800,1.6009,1.6013,1.6009,1.6012
GBPAUD,20101012,215900,1.6012,1.6013,1.6011,1.6013
GBPAUD,20101012,220000,1.6014,1.6017,1.6014,1.6017
GBPAUD,20101012,220100,1.6018,1.6018,1.6017,1.6018
GBPAUD,20101012,220200,1.6019,1.6021,1.6019,1.6020
GBPAUD,20101012,220300,1.6020,1.6020,1.6019,1.6019
GBPAUD,20101012,220400,1.6018,1.6018,1.6018,1.6018
GBPAUD,20101012,220500,1.6018,1.6018,1.6016,1.6016
GBPAUD,20101012,220600,1.6015,1.6015,1.6014,1.6014
GBPAUD,20101012,220700,1.6013,1.6014,1.6013,1.6014
GBPAUD,20101012,220800,1.6014,1.6017,1.6014,1.6017
GBPAUD,20101012,220900,1.6017,1.6017,1.6016,1.6016
GBPAUD,20101012,221000,1.6017,1.6018,1.6017,1.6018
GBPAUD,20101012,221100,1.6018,1.6018,1.6016,1.6016
GBPAUD,20101012,221200,1.6018,1.6020,1.6018,1.6020
GBPAUD,20101012,221300,1.6020,1.6020,1.6019,1.6019
GBPAUD,20101012,221400,1.6018,1.6019,1.6018,1.6019
GBPAUD,20101012,221500,1.6018,1.6018,1.6018,1.6018
GBPAUD,20101012,221600,1.6018,1.6019,1.6018,1.6019
GBPAUD,20101012,221700,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101012,221800,1.6021,1.6021,1.6020,1.6020
GBPAUD,20101012,221900,1.6020,1.6020,1.6019,1.6019
GBPAUD,20101012,222000,1.6019,1.6019,1.6019,1.6019
GBPAUD,20101012,222100,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101012,222200,1.6022,1.6022,1.6021,1.6021
GBPAUD,20101012,222300,1.6021,1.6022,1.6021,1.6021
GBPAUD,20101012,222400,1.6021,1.6022,1.6021,1.6022
GBPAUD,20101012,222500,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101012,222600,1.6024,1.6024,1.6021,1.6021
GBPAUD,20101012,222700,1.6020,1.6023,1.6020,1.6023
GBPAUD,20101012,222800,1.6025,1.6029,1.6025,1.6029
GBPAUD,20101012,222900,1.6030,1.6031,1.6028,1.6028
GBPAUD,20101012,223000,1.6027,1.6027,1.6025,1.6025
GBPAUD,20101012,223100,1.6025,1.6025,1.6023,1.6023
GBPAUD,20101012,223200,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101012,223300,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101012,223400,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101012,223500,1.6023,1.6023,1.6022,1.6022
GBPAUD,20101012,223600,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101012,223700,1.6023,1.6023,1.6022,1.6023
GBPAUD,20101012,223800,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101012,223900,1.6024,1.6025,1.6022,1.6025
GBPAUD,20101012,224000,1.6026,1.6029,1.6026,1.6029
GBPAUD,20101012,224100,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101012,224200,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101012,224300,1.6030,1.6031,1.6030,1.6031
GBPAUD,20101012,224400,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101012,224500,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101012,224600,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101012,224700,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101012,224800,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101012,224900,1.6028,1.6029,1.6028,1.6028
GBPAUD,20101012,225000,1.6027,1.6027,1.6025,1.6025
GBPAUD,20101012,225100,1.6025,1.6025,1.6023,1.6023
GBPAUD,20101012,225200,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101012,225300,1.6024,1.6025,1.6024,1.6024
GBPAUD,20101012,225400,1.6023,1.6023,1.6022,1.6022
GBPAUD,20101012,225500,1.6022,1.6025,1.6022,1.6025
GBPAUD,20101012,225600,1.6025,1.6027,1.6025,1.6026
GBPAUD,20101012,225700,1.6026,1.6028,1.6026,1.6028
GBPAUD,20101012,225800,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101012,225900,1.6028,1.6028,1.6026,1.6026
GBPAUD,20101012,230000,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101012,230100,1.6025,1.6025,1.6024,1.6025
GBPAUD,20101012,230200,1.6026,1.6027,1.6026,1.6027
GBPAUD,20101012,230300,1.6028,1.6028,1.6027,1.6027
GBPAUD,20101012,230400,1.6027,1.6027,1.6024,1.6024
GBPAUD,20101012,230500,1.6025,1.6028,1.6025,1.6028
GBPAUD,20101012,230600,1.6028,1.6028,1.6025,1.6025
GBPAUD,20101012,230700,1.6023,1.6023,1.6022,1.6022
GBPAUD,20101012,230800,1.6022,1.6023,1.6022,1.6022
GBPAUD,20101012,230900,1.6022,1.6022,1.6022,1.6022
GBPAUD,20101012,231000,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101012,231100,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101012,231200,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101012,231300,1.6024,1.6024,1.6023,1.6023
GBPAUD,20101012,231400,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101012,231500,1.6027,1.6027,1.6026,1.6026
GBPAUD,20101012,231600,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101012,231700,1.6025,1.6025,1.6023,1.6023
GBPAUD,20101012,231800,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101012,231900,1.6023,1.6023,1.6022,1.6022
GBPAUD,20101012,232000,1.6022,1.6022,1.6021,1.6021
GBPAUD,20101012,232100,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101012,232200,1.6024,1.6024,1.6024,1.6024
GBPAUD,20101012,232300,1.6024,1.6025,1.6024,1.6025
GBPAUD,20101012,232400,1.6025,1.6025,1.6024,1.6024
GBPAUD,20101012,232500,1.6024,1.6024,1.6024,1.6024
GBPAUD,20101012,232600,1.6024,1.6027,1.6024,1.6027
GBPAUD,20101012,232700,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101012,232800,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101012,232900,1.6028,1.6029,1.6028,1.6028
GBPAUD,20101012,233000,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101012,233100,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101012,233200,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101012,233300,1.6027,1.6027,1.6025,1.6025
GBPAUD,20101012,233400,1.6024,1.6024,1.6022,1.6023
GBPAUD,20101012,233500,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101012,233600,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101012,233700,1.6022,1.6022,1.6020,1.6020
GBPAUD,20101012,233800,1.6021,1.6021,1.6020,1.6020
GBPAUD,20101012,233900,1.6020,1.6020,1.6019,1.6019
GBPAUD,20101012,234000,1.6019,1.6019,1.6018,1.6018
GBPAUD,20101012,234100,1.6018,1.6018,1.6018,1.6018
GBPAUD,20101012,234200,1.6016,1.6016,1.6013,1.6013
GBPAUD,20101012,234300,1.6013,1.6014,1.6012,1.6014
GBPAUD,20101012,234400,1.6015,1.6015,1.6015,1.6015
GBPAUD,20101012,234500,1.6016,1.6018,1.6016,1.6017
GBPAUD,20101012,234600,1.6017,1.6017,1.6016,1.6016
GBPAUD,20101012,234700,1.6016,1.6018,1.6016,1.6018
GBPAUD,20101012,234800,1.6018,1.6019,1.6018,1.6019
GBPAUD,20101012,234900,1.6019,1.6019,1.6019,1.6019
GBPAUD,20101012,235000,1.6020,1.6020,1.6020,1.6020
GBPAUD,20101012,235100,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101012,235200,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101012,235300,1.6023,1.6023,1.6022,1.6023
GBPAUD,20101012,235400,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101012,235500,1.6023,1.6024,1.6023,1.6024
GBPAUD,20101012,235600,1.6023,1.6025,1.6023,1.6025
GBPAUD,20101012,235700,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101012,235800,1.6026,1.6027,1.6026,1.6027
GBPAUD,20101012,235900,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101013,000000,1.6027,1.6027,1.6026,1.6027
GBPNZD,20101012,000100,2.1140,2.1141,2.1134,2.1141
GBPNZD,20101012,000200,2.1143,2.1149,2.1143,2.1149
GBPNZD,20101012,000300,2.1150,2.1154,2.1150,2.1154
GBPNZD,20101012,000400,2.1152,2.1152,2.1152,2.1152
GBPNZD,20101012,000500,2.1152,2.1152,2.1152,2.1152
GBPNZD,20101012,000600,2.1152,2.1152,2.1151,2.1151
GBPNZD,20101012,000700,2.1151,2.1151,2.1149,2.1149
GBPNZD,20101012,000800,2.1149,2.1149,2.1144,2.1144
GBPNZD,20101012,000900,2.1145,2.1147,2.1145,2.1147
GBPNZD,20101012,001000,2.1146,2.1147,2.1146,2.1147
GBPNZD,20101012,001100,2.1147,2.1147,2.1147,2.1147
GBPNZD,20101012,001200,2.1148,2.1148,2.1144,2.1144
GBPNZD,20101012,001300,2.1140,2.1140,2.1132,2.1132
GBPNZD,20101012,001400,2.1132,2.1134,2.1132,2.1134
GBPNZD,20101012,001500,2.1134,2.1139,2.1134,2.1139
GBPNZD,20101012,001600,2.1140,2.1142,2.1140,2.1141
GBPNZD,20101012,001700,2.1140,2.1140,2.1140,2.1140
GBPNZD,20101012,001800,2.1140,2.1143,2.1140,2.1143
GBPNZD,20101012,001900,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101012,002000,2.1142,2.1143,2.1142,2.1143
GBPNZD,20101012,002100,2.1144,2.1147,2.1135,2.1135
GBPNZD,20101012,002200,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101012,002300,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101012,002400,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101012,002500,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101012,002600,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101012,002700,2.1134,2.1135,2.1133,2.1134
GBPNZD,20101012,002800,2.1136,2.1137,2.1133,2.1133
GBPNZD,20101012,002900,2.1132,2.1132,2.1132,2.1132
GBPNZD,20101012,003000,2.1134,2.1134,2.1134,2.1134
GBPNZD,20101012,003100,2.1135,2.1142,2.1135,2.1142
GBPNZD,20101012,003200,2.1144,2.1144,2.1142,2.1142
GBPNZD,20101012,003300,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101012,003400,2.1142,2.1145,2.1142,2.1145
GBPNZD,20101012,003500,2.1147,2.1147,2.1145,2.1145
GBPNZD,20101012,003600,2.1143,2.1143,2.1138,2.1138
GBPNZD,20101012,003700,2.1136,2.1137,2.1133,2.1137
GBPNZD,20101012,003800,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101012,003900,2.1135,2.1141,2.1135,2.1141
GBPNZD,20101012,004000,2.1141,2.1142,2.1141,2.1142
GBPNZD,20101012,004100,2.1144,2.1147,2.1144,2.1147
GBPNZD,20101012,004200,2.1149,2.1149,2.1145,2.1145
GBPNZD,20101012,004300,2.1144,2.1144,2.1140,2.1140
GBPNZD,20101012,004400,2.1140,2.1141,2.1140,2.1141
GBPNZD,20101012,004500,2.1140,2.1142,2.1140,2.1142
GBPNZD,20101012,004600,2.1143,2.1144,2.1143,2.1144
GBPNZD,20101012,004700,2.1144,2.1145,2.1144,2.1145
GBPNZD,20101012,004800,2.1145,2.1145,2.1144,2.1144
GBPNZD,20101012,004900,2.1143,2.1145,2.1143,2.1145
GBPNZD,20101012,005000,2.1144,2.1144,2.1142,2.1142
GBPNZD,20101012,005100,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101012,005200,2.1140,2.1140,2.1140,2.1140
GBPNZD,20101012,005300,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101012,005400,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101012,005500,2.1138,2.1140,2.1138,2.1140
GBPNZD,20101012,005600,2.1140,2.1140,2.1140,2.1140
GBPNZD,20101012,005700,2.1138,2.1138,2.1135,2.1135
GBPNZD,20101012,005800,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101012,005900,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101012,010000,2.1137,2.1138,2.1137,2.1138
GBPNZD,20101012,010100,2.1138,2.1145,2.1138,2.1145
GBPNZD,20101012,010200,2.1147,2.1147,2.1144,2.1144
GBPNZD,20101012,010300,2.1142,2.1142,2.1138,2.1138
GBPNZD,20101012,010400,2.1138,2.1138,2.1134,2.1134
GBPNZD,20101012,010500,2.1135,2.1135,2.1134,2.1134
GBPNZD,20101012,010600,2.1133,2.1135,2.1133,2.1134
GBPNZD,20101012,010700,2.1134,2.1137,2.1134,2.1137
GBPNZD,20101012,010800,2.1137,2.1137,2.1133,2.1133
GBPNZD,20101012,010900,2.1133,2.1134,2.1133,2.1134
GBPNZD,20101012,011000,2.1133,2.1134,2.1133,2.1133
GBPNZD,20101012,011100,2.1133,2.1134,2.1133,2.1134
GBPNZD,20101012,011200,2.1135,2.1135,2.1133,2.1133
GBPNZD,20101012,011300,2.1131,2.1133,2.1131,2.1133
GBPNZD,20101012,011400,2.1133,2.1133,2.1130,2.1130
GBPNZD,20101012,011500,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101012,011600,2.1131,2.1131,2.1128,2.1128
GBPNZD,20101012,011700,2.1127,2.1127,2.1124,2.1124
GBPNZD,20101012,011800,2.1126,2.1127,2.1126,2.1127
GBPNZD,20101012,011900,2.1127,2.1128,2.1127,2.1128
GBPNZD,20101012,012000,2.1129,2.1129,2.1125,2.1125
GBPNZD,20101012,012100,2.1125,2.1128,2.1125,2.1128
GBPNZD,20101012,012200,2.1130,2.1131,2.1130,2.1131
GBPNZD,20101012,012300,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101012,012400,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101012,012500,2.1128,2.1129,2.1128,2.1128
GBPNZD,20101012,012600,2.1128,2.1131,2.1128,2.1131
GBPNZD,20101012,012700,2.1131,2.1133,2.1131,2.1133
GBPNZD,20101012,012800,2.1133,2.1137,2.1133,2.1137
GBPNZD,20101012,012900,2.1138,2.1145,2.1138,2.1145
GBPNZD,20101012,013000,2.1147,2.1149,2.1147,2.1149
GBPNZD,20101012,013100,2.1149,2.1149,2.1149,2.1149
GBPNZD,20101012,013200,2.1151,2.1158,2.1151,2.1158
GBPNZD,20101012,013300,2.1157,2.1167,2.1156,2.1167
GBPNZD,20101012,013400,2.1170,2.1170,2.1170,2.1170
GBPNZD,20101012,013500,2.1169,2.1176,2.1169,2.1169
GBPNZD,20101012,013600,2.1168,2.1168,2.1162,2.1162
GBPNZD,20101012,013700,2.1162,2.1166,2.1162,2.1166
GBPNZD,20101012,013800,2.1168,2.1168,2.1165,2.1166
GBPNZD,20101012,013900,2.1167,2.1169,2.1165,2.1169
GBPNZD,20101012,014000,2.1170,2.1172,2.1168,2.1168
GBPNZD,20101012,014100,2.1166,2.1172,2.1166,2.1172
GBPNZD,20101012,014200,2.1170,2.1170,2.1166,2.1166
GBPNZD,20101012,014300,2.1164,2.1168,2.1164,2.1168
GBPNZD,20101012,014400,2.1168,2.1168,2.1165,2.1165
GBPNZD,20101012,014500,2.1167,2.1169,2.1166,2.1166
GBPNZD,20101012,014600,2.1166,2.1168,2.1166,2.1168
GBPNZD,20101012,014700,2.1168,2.1168,2.1165,2.1165
GBPNZD,20101012,014800,2.1165,2.1165,2.1161,2.1161
GBPNZD,20101012,014900,2.1160,2.1160,2.1156,2.1156
GBPNZD,20101012,015000,2.1157,2.1158,2.1157,2.1158
GBPNZD,20101012,015100,2.1158,2.1158,2.1158,2.1158
GBPNZD,20101012,015200,2.1157,2.1157,2.1156,2.1156
GBPNZD,20101012,015300,2.1156,2.1156,2.1155,2.1155
GBPNZD,20101012,015400,2.1155,2.1155,2.1154,2.1154
GBPNZD,20101012,015500,2.1155,2.1156,2.1155,2.1156
GBPNZD,20101012,015600,2.1156,2.1156,2.1155,2.1155
GBPNZD,20101012,015700,2.1156,2.1158,2.1156,2.1158
GBPNZD,20101012,015800,2.1158,2.1158,2.1158,2.1158
GBPNZD,20101012,015900,2.1158,2.1158,2.1156,2.1156
GBPNZD,20101012,020000,2.1155,2.1156,2.1154,2.1156
GBPNZD,20101012,020100,2.1155,2.1160,2.1155,2.1160
GBPNZD,20101012,020200,2.1159,2.1159,2.1156,2.1158
GBPNZD,20101012,020300,2.1160,2.1161,2.1160,2.1161
GBPNZD,20101012,020400,2.1161,2.1163,2.1161,2.1163
GBPNZD,20101012,020500,2.1163,2.1163,2.1156,2.1156
GBPNZD,20101012,020600,2.1155,2.1155,2.1152,2.1152
GBPNZD,20101012,020700,2.1152,2.1152,2.1152,2.1152
GBPNZD,20101012,020800,2.1152,2.1154,2.1152,2.1154
GBPNZD,20101012,020900,2.1156,2.1163,2.1156,2.1163
GBPNZD,20101012,021000,2.1164,2.1165,2.1164,2.1164
GBPNZD,20101012,021100,2.1163,2.1164,2.1163,2.1164
GBPNZD,20101012,021200,2.1165,2.1170,2.1165,2.1170
GBPNZD,20101012,021300,2.1171,2.1172,2.1171,2.1171
GBPNZD,20101012,021400,2.1172,2.1172,2.1169,2.1169
GBPNZD,20101012,021500,2.1169,2.1169,2.1166,2.1166
GBPNZD,20101012,021600,2.1168,2.1168,2.1168,2.1168
GBPNZD,20101012,021700,2.1167,2.1170,2.1166,2.1170
GBPNZD,20101012,021800,2.1170,2.1170,2.1168,2.1170
GBPNZD,20101012,021900,2.1170,2.1170,2.1169,2.1169
GBPNZD,20101012,022000,2.1169,2.1169,2.1166,2.1166
GBPNZD,20101012,022100,2.1167,2.1169,2.1167,2.1168
GBPNZD,20101012,022200,2.1168,2.1168,2.1167,2.1167
GBPNZD,20101012,022300,2.1169,2.1174,2.1169,2.1174
GBPNZD,20101012,022400,2.1176,2.1176,2.1173,2.1173
GBPNZD,20101012,022500,2.1175,2.1176,2.1175,2.1176
GBPNZD,20101012,022600,2.1177,2.1177,2.1170,2.1170
GBPNZD,20101012,022700,2.1170,2.1173,2.1170,2.1173
GBPNZD,20101012,022800,2.1173,2.1174,2.1173,2.1174
GBPNZD,20101012,022900,2.1174,2.1174,2.1172,2.1172
GBPNZD,20101012,023000,2.1170,2.1172,2.1170,2.1172
GBPNZD,20101012,023100,2.1172,2.1172,2.1171,2.1171
GBPNZD,20101012,023200,2.1170,2.1170,2.1169,2.1169
GBPNZD,20101012,023300,2.1169,2.1169,2.1168,2.1168
GBPNZD,20101012,023400,2.1168,2.1168,2.1165,2.1165
GBPNZD,20101012,023500,2.1165,2.1165,2.1164,2.1164
GBPNZD,20101012,023600,2.1163,2.1163,2.1163,2.1163
GBPNZD,20101012,023700,2.1163,2.1165,2.1163,2.1165
GBPNZD,20101012,023800,2.1165,2.1165,2.1165,2.1165
GBPNZD,20101012,023900,2.1163,2.1163,2.1163,2.1163
GBPNZD,20101012,024000,2.1162,2.1162,2.1159,2.1160
GBPNZD,20101012,024100,2.1160,2.1160,2.1157,2.1157
GBPNZD,20101012,024200,2.1157,2.1157,2.1154,2.1154
GBPNZD,20101012,024300,2.1154,2.1156,2.1151,2.1151
GBPNZD,20101012,024400,2.1149,2.1149,2.1142,2.1142
GBPNZD,20101012,024500,2.1142,2.1144,2.1141,2.1144
GBPNZD,20101012,024600,2.1144,2.1146,2.1144,2.1146
GBPNZD,20101012,024700,2.1147,2.1147,2.1145,2.1145
GBPNZD,20101012,024800,2.1147,2.1148,2.1147,2.1147
GBPNZD,20101012,024900,2.1148,2.1153,2.1148,2.1153
GBPNZD,20101012,025000,2.1154,2.1162,2.1154,2.1161
GBPNZD,20101012,025100,2.1162,2.1166,2.1162,2.1166
GBPNZD,20101012,025200,2.1166,2.1168,2.1165,2.1168
GBPNZD,20101012,025300,2.1169,2.1169,2.1163,2.1163
GBPNZD,20101012,025400,2.1162,2.1163,2.1162,2.1163
GBPNZD,20101012,025500,2.1162,2.1163,2.1161,2.1163
GBPNZD,20101012,025600,2.1165,2.1165,2.1161,2.1162
GBPNZD,20101012,025700,2.1162,2.1163,2.1162,2.1163
GBPNZD,20101012,025800,2.1163,2.1164,2.1163,2.1164
GBPNZD,20101012,025900,2.1166,2.1167,2.1166,2.1167
GBPNZD,20101012,030000,2.1169,2.1173,2.1169,2.1173
GBPNZD,20101012,030100,2.1173,2.1178,2.1173,2.1178
GBPNZD,20101012,030200,2.1177,2.1177,2.1177,2.1177
GBPNZD,20101012,030300,2.1177,2.1177,2.1176,2.1176
GBPNZD,20101012,030400,2.1177,2.1180,2.1177,2.1180
GBPNZD,20101012,030500,2.1181,2.1184,2.1179,2.1184
GBPNZD,20101012,030600,2.1186,2.1189,2.1186,2.1189
GBPNZD,20101012,030700,2.1190,2.1190,2.1190,2.1190
GBPNZD,20101012,030800,2.1190,2.1190,2.1189,2.1189
GBPNZD,20101012,030900,2.1186,2.1186,2.1184,2.1184
GBPNZD,20101012,031000,2.1184,2.1185,2.1183,2.1185
GBPNZD,20101012,031100,2.1186,2.1186,2.1186,2.1186
GBPNZD,20101012,031200,2.1187,2.1205,2.1187,2.1205
GBPNZD,20101012,031300,2.1206,2.1209,2.1206,2.1209
GBPNZD,20101012,031400,2.1209,2.1211,2.1205,2.1205
GBPNZD,20101012,031500,2.1203,2.1203,2.1187,2.1187
GBPNZD,20101012,031600,2.1185,2.1185,2.1181,2.1181
GBPNZD,20101012,031700,2.1180,2.1180,2.1177,2.1177
GBPNZD,20101012,031800,2.1179,2.1179,2.1179,2.1179
GBPNZD,20101012,031900,2.1179,2.1181,2.1179,2.1181
GBPNZD,20101012,032000,2.1181,2.1181,2.1179,2.1179
GBPNZD,20101012,032100,2.1179,2.1179,2.1177,2.1177
GBPNZD,20101012,032200,2.1178,2.1182,2.1178,2.1182
GBPNZD,20101012,032300,2.1183,2.1183,2.1179,2.1179
GBPNZD,20101012,032400,2.1180,2.1181,2.1180,2.1180
GBPNZD,20101012,032500,2.1179,2.1180,2.1179,2.1180
GBPNZD,20101012,032600,2.1179,2.1182,2.1179,2.1181
GBPNZD,20101012,032700,2.1182,2.1184,2.1182,2.1184
GBPNZD,20101012,032800,2.1183,2.1183,2.1182,2.1183
GBPNZD,20101012,032900,2.1183,2.1183,2.1181,2.1181
GBPNZD,20101012,033000,2.1183,2.1183,2.1175,2.1175
GBPNZD,20101012,033100,2.1177,2.1179,2.1177,2.1178
GBPNZD,20101012,033200,2.1177,2.1182,2.1177,2.1182
GBPNZD,20101012,033300,2.1184,2.1184,2.1183,2.1183
GBPNZD,20101012,033400,2.1184,2.1184,2.1181,2.1181
GBPNZD,20101012,033500,2.1180,2.1180,2.1179,2.1179
GBPNZD,20101012,033600,2.1179,2.1180,2.1179,2.1180
GBPNZD,20101012,033700,2.1180,2.1183,2.1180,2.1183
GBPNZD,20101012,033800,2.1183,2.1184,2.1183,2.1184
GBPNZD,20101012,033900,2.1184,2.1184,2.1184,2.1184
GBPNZD,20101012,034000,2.1183,2.1183,2.1181,2.1181
GBPNZD,20101012,034100,2.1181,2.1181,2.1180,2.1180
GBPNZD,20101012,034200,2.1181,2.1181,2.1180,2.1180
GBPNZD,20101012,034300,2.1181,2.1181,2.1181,2.1181
GBPNZD,20101012,034400,2.1184,2.1187,2.1184,2.1187
GBPNZD,20101012,034500,2.1186,2.1190,2.1186,2.1190
GBPNZD,20101012,034600,2.1188,2.1188,2.1180,2.1180
GBPNZD,20101012,034700,2.1179,2.1179,2.1178,2.1179
GBPNZD,20101012,034800,2.1179,2.1179,2.1179,2.1179
GBPNZD,20101012,034900,2.1179,2.1179,2.1176,2.1176
GBPNZD,20101012,035000,2.1176,2.1177,2.1176,2.1177
GBPNZD,20101012,035100,2.1179,2.1180,2.1179,2.1179
GBPNZD,20101012,035200,2.1179,2.1179,2.1176,2.1176
GBPNZD,20101012,035300,2.1175,2.1175,2.1171,2.1173
GBPNZD,20101012,035400,2.1174,2.1174,2.1172,2.1172
GBPNZD,20101012,035500,2.1170,2.1172,2.1170,2.1172
GBPNZD,20101012,035600,2.1172,2.1172,2.1172,2.1172
GBPNZD,20101012,035700,2.1171,2.1177,2.1171,2.1177
GBPNZD,20101012,035800,2.1177,2.1177,2.1176,2.1177
GBPNZD,20101012,035900,2.1179,2.1184,2.1179,2.1184
GBPNZD,20101012,040000,2.1186,2.1186,2.1186,2.1186
GBPNZD,20101012,040100,2.1186,2.1186,2.1183,2.1183
GBPNZD,20101012,040200,2.1183,2.1183,2.1178,2.1178
GBPNZD,20101012,040300,2.1178,2.1180,2.1178,2.1180
GBPNZD,20101012,040400,2.1181,2.1183,2.1181,2.1182
GBPNZD,20101012,040500,2.1180,2.1180,2.1179,2.1180
GBPNZD,20101012,040600,2.1179,2.1180,2.1179,2.1180
GBPNZD,20101012,040700,2.1180,2.1180,2.1178,2.1178
GBPNZD,20101012,040800,2.1178,2.1179,2.1178,2.1179
GBPNZD,20101012,040900,2.1179,2.1181,2.1179,2.1181
GBPNZD,20101012,041000,2.1182,2.1184,2.1182,2.1184
GBPNZD,20101012,041100,2.1185,2.1191,2.1185,2.1191
GBPNZD,20101012,041200,2.1192,2.1192,2.1191,2.1191
GBPNZD,20101012,041300,2.1191,2.1191,2.1191,2.1191
GBPNZD,20101012,041400,2.1189,2.1189,2.1187,2.1187
GBPNZD,20101012,041500,2.1186,2.1187,2.1186,2.1187
GBPNZD,20101012,041600,2.1187,2.1190,2.1187,2.1190
GBPNZD,20101012,041700,2.1190,2.1191,2.1190,2.1191
GBPNZD,20101012,041800,2.1193,2.1195,2.1193,2.1195
GBPNZD,20101012,041900,2.1195,2.1195,2.1194,2.1194
GBPNZD,20101012,042000,2.1194,2.1194,2.1194,2.1194
GBPNZD,20101012,042100,2.1195,2.1195,2.1195,2.1195
GBPNZD,20101012,042200,2.1195,2.1198,2.1195,2.1198
GBPNZD,20101012,042300,2.1198,2.1198,2.1197,2.1197
GBPNZD,20101012,042400,2.1197,2.1197,2.1194,2.1194
GBPNZD,20101012,042500,2.1194,2.1196,2.1194,2.1196
GBPNZD,20101012,042600,2.1196,2.1196,2.1194,2.1194
GBPNZD,20101012,042700,2.1193,2.1195,2.1193,2.1195
GBPNZD,20101012,042800,2.1196,2.1198,2.1196,2.1198
GBPNZD,20101012,042900,2.1198,2.1200,2.1198,2.1200
GBPNZD,20101012,043000,2.1200,2.1204,2.1200,2.1204
GBPNZD,20101012,043100,2.1204,2.1204,2.1199,2.1199
GBPNZD,20101012,043200,2.1196,2.1196,2.1194,2.1194
GBPNZD,20101012,043300,2.1195,2.1197,2.1195,2.1195
GBPNZD,20101012,043400,2.1195,2.1197,2.1193,2.1197
GBPNZD,20101012,043500,2.1198,2.1200,2.1198,2.1200
GBPNZD,20101012,043600,2.1201,2.1201,2.1198,2.1198
GBPNZD,20101012,043700,2.1198,2.1198,2.1198,2.1198
GBPNZD,20101012,043800,2.1198,2.1198,2.1198,2.1198
GBPNZD,20101012,043900,2.1196,2.1197,2.1196,2.1197
GBPNZD,20101012,044000,2.1197,2.1198,2.1197,2.1198
GBPNZD,20101012,044100,2.1198,2.1200,2.1198,2.1200
GBPNZD,20101012,044200,2.1201,2.1207,2.1201,2.1207
GBPNZD,20101012,044300,2.1208,2.1209,2.1208,2.1209
GBPNZD,20101012,044400,2.1211,2.1212,2.1206,2.1206
GBPNZD,20101012,044500,2.1205,2.1210,2.1205,2.1210
GBPNZD,20101012,044600,2.1209,2.1209,2.1204,2.1208
GBPNZD,20101012,044700,2.1207,2.1207,2.1205,2.1207
GBPNZD,20101012,044800,2.1207,2.1207,2.1207,2.1207
GBPNZD,20101012,044900,2.1207,2.1211,2.1207,2.1209
GBPNZD,20101012,045000,2.1208,2.1208,2.1205,2.1205
GBPNZD,20101012,045100,2.1205,2.1205,2.1205,2.1205
GBPNZD,20101012,045200,2.1204,2.1204,2.1203,2.1203
GBPNZD,20101012,045300,2.1202,2.1202,2.1201,2.1201
GBPNZD,20101012,045400,2.1200,2.1201,2.1200,2.1200
GBPNZD,20101012,045500,2.1199,2.1199,2.1190,2.1190
GBPNZD,20101012,045600,2.1189,2.1189,2.1186,2.1186
GBPNZD,20101012,045700,2.1185,2.1186,2.1184,2.1186
GBPNZD,20101012,045800,2.1186,2.1188,2.1186,2.1188
GBPNZD,20101012,045900,2.1188,2.1188,2.1186,2.1188
GBPNZD,20101012,050000,2.1190,2.1191,2.1188,2.1188
GBPNZD,20101012,050100,2.1190,2.1191,2.1189,2.1189
GBPNZD,20101012,050200,2.1189,2.1189,2.1186,2.1186
GBPNZD,20101012,050300,2.1186,2.1193,2.1186,2.1192
GBPNZD,20101012,050400,2.1191,2.1191,2.1191,2.1191
GBPNZD,20101012,050500,2.1188,2.1190,2.1188,2.1190
GBPNZD,20101012,050600,2.1190,2.1195,2.1190,2.1195
GBPNZD,20101012,050700,2.1195,2.1195,2.1194,2.1194
GBPNZD,20101012,050800,2.1194,2.1194,2.1194,2.1194
GBPNZD,20101012,050900,2.1192,2.1192,2.1191,2.1192
GBPNZD,20101012,051000,2.1192,2.1192,2.1191,2.1191
GBPNZD,20101012,051100,2.1190,2.1190,2.1190,2.1190
GBPNZD,20101012,051200,2.1192,2.1193,2.1191,2.1193
GBPNZD,20101012,051300,2.1193,2.1193,2.1191,2.1191
GBPNZD,20101012,051400,2.1191,2.1192,2.1191,2.1192
GBPNZD,20101012,051500,2.1192,2.1193,2.1192,2.1193
GBPNZD,20101012,051600,2.1192,2.1192,2.1192,2.1192
GBPNZD,20101012,051700,2.1193,2.1193,2.1193,2.1193
GBPNZD,20101012,051800,2.1192,2.1193,2.1191,2.1193
GBPNZD,20101012,051900,2.1193,2.1193,2.1193,2.1193
GBPNZD,20101012,052000,2.1194,2.1194,2.1194,2.1194
GBPNZD,20101012,052100,2.1194,2.1198,2.1194,2.1198
GBPNZD,20101012,052200,2.1197,2.1197,2.1196,2.1196
GBPNZD,20101012,052300,2.1194,2.1194,2.1193,2.1193
GBPNZD,20101012,052400,2.1193,2.1195,2.1193,2.1195
GBPNZD,20101012,052500,2.1196,2.1196,2.1194,2.1195
GBPNZD,20101012,052600,2.1196,2.1200,2.1196,2.1200
GBPNZD,20101012,052700,2.1200,2.1202,2.1200,2.1202
GBPNZD,20101012,052800,2.1200,2.1200,2.1198,2.1198
GBPNZD,20101012,052900,2.1198,2.1198,2.1198,2.1198
GBPNZD,20101012,053000,2.1198,2.1198,2.1196,2.1196
GBPNZD,20101012,053100,2.1195,2.1197,2.1195,2.1197
GBPNZD,20101012,053200,2.1198,2.1198,2.1197,2.1197
GBPNZD,20101012,053300,2.1197,2.1197,2.1196,2.1196
GBPNZD,20101012,053400,2.1195,2.1196,2.1195,2.1196
GBPNZD,20101012,053500,2.1196,2.1198,2.1196,2.1198
GBPNZD,20101012,053600,2.1198,2.1198,2.1197,2.1198
GBPNZD,20101012,053700,2.1198,2.1198,2.1198,2.1198
GBPNZD,20101012,053800,2.1198,2.1198,2.1198,2.1198
GBPNZD,20101012,053900,2.1198,2.1198,2.1198,2.1198
GBPNZD,20101012,054000,2.1199,2.1204,2.1199,2.1204
GBPNZD,20101012,054100,2.1205,2.1209,2.1204,2.1207
GBPNZD,20101012,054200,2.1205,2.1210,2.1205,2.1210
GBPNZD,20101012,054300,2.1211,2.1212,2.1211,2.1211
GBPNZD,20101012,054400,2.1212,2.1216,2.1212,2.1216
GBPNZD,20101012,054500,2.1216,2.1216,2.1213,2.1213
GBPNZD,20101012,054600,2.1212,2.1213,2.1212,2.1213
GBPNZD,20101012,054700,2.1213,2.1216,2.1213,2.1216
GBPNZD,20101012,054800,2.1216,2.1221,2.1216,2.1221
GBPNZD,20101012,054900,2.1219,2.1219,2.1218,2.1218
GBPNZD,20101012,055000,2.1218,2.1218,2.1216,2.1218
GBPNZD,20101012,055100,2.1216,2.1216,2.1214,2.1215
GBPNZD,20101012,055200,2.1215,2.1215,2.1214,2.1215
GBPNZD,20101012,055300,2.1215,2.1215,2.1214,2.1215
GBPNZD,20101012,055400,2.1216,2.1216,2.1214,2.1214
GBPNZD,20101012,055500,2.1214,2.1214,2.1214,2.1214
GBPNZD,20101012,055600,2.1215,2.1215,2.1215,2.1215
GBPNZD,20101012,055700,2.1215,2.1215,2.1213,2.1213
GBPNZD,20101012,055800,2.1214,2.1214,2.1214,2.1214
GBPNZD,20101012,055900,2.1214,2.1214,2.1212,2.1212
GBPNZD,20101012,060000,2.1212,2.1213,2.1212,2.1213
GBPNZD,20101012,060100,2.1214,2.1214,2.1214,2.1214
GBPNZD,20101012,060200,2.1215,2.1215,2.1213,2.1214
GBPNZD,20101012,060300,2.1216,2.1216,2.1215,2.1215
GBPNZD,20101012,060400,2.1216,2.1216,2.1216,2.1216
GBPNZD,20101012,060500,2.1216,2.1216,2.1213,2.1214
GBPNZD,20101012,060600,2.1215,2.1218,2.1215,2.1218
GBPNZD,20101012,060700,2.1219,2.1219,2.1219,2.1219
GBPNZD,20101012,060800,2.1219,2.1219,2.1219,2.1219
GBPNZD,20101012,060900,2.1219,2.1219,2.1218,2.1218
GBPNZD,20101012,061000,2.1218,2.1219,2.1218,2.1219
GBPNZD,20101012,061100,2.1220,2.1221,2.1218,2.1218
GBPNZD,20101012,061200,2.1218,2.1218,2.1216,2.1217
GBPNZD,20101012,061300,2.1217,2.1217,2.1216,2.1216
GBPNZD,20101012,061400,2.1214,2.1216,2.1214,2.1216
GBPNZD,20101012,061500,2.1216,2.1216,2.1215,2.1215
GBPNZD,20101012,061600,2.1217,2.1222,2.1217,2.1222
GBPNZD,20101012,061700,2.1223,2.1223,2.1222,2.1222
GBPNZD,20101012,061800,2.1219,2.1220,2.1219,2.1220
GBPNZD,20101012,061900,2.1219,2.1223,2.1218,2.1218
GBPNZD,20101012,062000,2.1216,2.1216,2.1215,2.1215
GBPNZD,20101012,062100,2.1216,2.1217,2.1216,2.1217
GBPNZD,20101012,062200,2.1217,2.1217,2.1217,2.1217
GBPNZD,20101012,062300,2.1217,2.1217,2.1217,2.1217
GBPNZD,20101012,062400,2.1218,2.1218,2.1218,2.1218
GBPNZD,20101012,062500,2.1218,2.1219,2.1218,2.1219
GBPNZD,20101012,062600,2.1219,2.1219,2.1218,2.1218
GBPNZD,20101012,062700,2.1218,2.1218,2.1213,2.1213
GBPNZD,20101012,062800,2.1212,2.1212,2.1208,2.1208
GBPNZD,20101012,062900,2.1209,2.1209,2.1209,2.1209
GBPNZD,20101012,063000,2.1210,2.1210,2.1208,2.1208
GBPNZD,20101012,063100,2.1207,2.1207,2.1207,2.1207
GBPNZD,20101012,063200,2.1206,2.1207,2.1206,2.1207
GBPNZD,20101012,063300,2.1207,2.1207,2.1205,2.1205
GBPNZD,20101012,063400,2.1205,2.1205,2.1205,2.1205
GBPNZD,20101012,063500,2.1205,2.1207,2.1205,2.1207
GBPNZD,20101012,063600,2.1208,2.1208,2.1208,2.1208
GBPNZD,20101012,063700,2.1207,2.1210,2.1207,2.1210
GBPNZD,20101012,063800,2.1211,2.1211,2.1206,2.1206
GBPNZD,20101012,063900,2.1206,2.1206,2.1205,2.1205
GBPNZD,20101012,064000,2.1202,2.1202,2.1202,2.1202
GBPNZD,20101012,064100,2.1202,2.1202,2.1202,2.1202
GBPNZD,20101012,064200,2.1202,2.1205,2.1202,2.1205
GBPNZD,20101012,064300,2.1204,2.1204,2.1202,2.1202
GBPNZD,20101012,064400,2.1202,2.1202,2.1198,2.1198
GBPNZD,20101012,064500,2.1200,2.1202,2.1200,2.1202
GBPNZD,20101012,064600,2.1204,2.1207,2.1204,2.1207
GBPNZD,20101012,064700,2.1207,2.1207,2.1207,2.1207
GBPNZD,20101012,064800,2.1207,2.1207,2.1205,2.1205
GBPNZD,20101012,064900,2.1205,2.1207,2.1205,2.1205
GBPNZD,20101012,065000,2.1205,2.1205,2.1203,2.1203
GBPNZD,20101012,065100,2.1201,2.1209,2.1201,2.1209
GBPNZD,20101012,065200,2.1212,2.1216,2.1212,2.1214
GBPNZD,20101012,065300,2.1212,2.1212,2.1211,2.1211
GBPNZD,20101012,065400,2.1211,2.1211,2.1209,2.1209
GBPNZD,20101012,065500,2.1210,2.1210,2.1209,2.1209
GBPNZD,20101012,065600,2.1208,2.1208,2.1204,2.1204
GBPNZD,20101012,065700,2.1203,2.1207,2.1203,2.1207
GBPNZD,20101012,065800,2.1205,2.1205,2.1204,2.1204
GBPNZD,20101012,065900,2.1204,2.1204,2.1200,2.1200
GBPNZD,20101012,070000,2.1200,2.1201,2.1200,2.1201
GBPNZD,20101012,070100,2.1202,2.1203,2.1201,2.1201
GBPNZD,20101012,070200,2.1200,2.1209,2.1200,2.1209
GBPNZD,20101012,070300,2.1211,2.1212,2.1211,2.1212
GBPNZD,20101012,070400,2.1213,2.1215,2.1213,2.1215
GBPNZD,20101012,070500,2.1216,2.1216,2.1215,2.1216
GBPNZD,20101012,070600,2.1216,2.1219,2.1216,2.1219
GBPNZD,20101012,070700,2.1219,2.1223,2.1219,2.1221
GBPNZD,20101012,070800,2.1222,2.1225,2.1222,2.1225
GBPNZD,20101012,070900,2.1225,2.1228,2.1225,2.1228
GBPNZD,20101012,071000,2.1226,2.1226,2.1221,2.1221
GBPNZD,20101012,071100,2.1220,2.1220,2.1216,2.1216
GBPNZD,20101012,071200,2.1215,2.1215,2.1208,2.1208
GBPNZD,20101012,071300,2.1207,2.1207,2.1206,2.1206
GBPNZD,20101012,071400,2.1206,2.1208,2.1206,2.1206
GBPNZD,20101012,071500,2.1205,2.1205,2.1205,2.1205
GBPNZD,20101012,071600,2.1205,2.1205,2.1202,2.1202
GBPNZD,20101012,071700,2.1201,2.1207,2.1201,2.1207
GBPNZD,20101012,071800,2.1208,2.1208,2.1207,2.1208
GBPNZD,20101012,071900,2.1208,2.1212,2.1208,2.1212
GBPNZD,20101012,072000,2.1215,2.1216,2.1215,2.1216
GBPNZD,20101012,072100,2.1218,2.1222,2.1218,2.1222
GBPNZD,20101012,072200,2.1224,2.1224,2.1221,2.1221
GBPNZD,20101012,072300,2.1219,2.1219,2.1219,2.1219
GBPNZD,20101012,072400,2.1219,2.1221,2.1219,2.1221
GBPNZD,20101012,072500,2.1222,2.1224,2.1222,2.1224
GBPNZD,20101012,072600,2.1225,2.1225,2.1224,2.1225
GBPNZD,20101012,072700,2.1226,2.1226,2.1226,2.1226
GBPNZD,20101012,072800,2.1226,2.1227,2.1226,2.1227
GBPNZD,20101012,072900,2.1227,2.1228,2.1226,2.1228
GBPNZD,20101012,073000,2.1228,2.1229,2.1228,2.1229
GBPNZD,20101012,073100,2.1228,2.1228,2.1222,2.1223
GBPNZD,20101012,073200,2.1225,2.1226,2.1224,2.1224
GBPNZD,20101012,073300,2.1223,2.1223,2.1221,2.1221
GBPNZD,20101012,073400,2.1221,2.1226,2.1221,2.1226
GBPNZD,20101012,073500,2.1225,2.1225,2.1223,2.1223
GBPNZD,20101012,073600,2.1223,2.1225,2.1223,2.1223
GBPNZD,20101012,073700,2.1222,2.1222,2.1221,2.1221
GBPNZD,20101012,073800,2.1221,2.1221,2.1219,2.1219
GBPNZD,20101012,073900,2.1218,2.1218,2.1216,2.1216
GBPNZD,20101012,074000,2.1215,2.1215,2.1215,2.1215
GBPNZD,20101012,074100,2.1214,2.1214,2.1212,2.1212
GBPNZD,20101012,074200,2.1211,2.1211,2.1209,2.1209
GBPNZD,20101012,074300,2.1209,2.1209,2.1207,2.1208
GBPNZD,20101012,074400,2.1209,2.1209,2.1202,2.1203
GBPNZD,20101012,074500,2.1204,2.1215,2.1204,2.1215
GBPNZD,20101012,074600,2.1217,2.1222,2.1217,2.1222
GBPNZD,20101012,074700,2.1222,2.1222,2.1221,2.1222
GBPNZD,20101012,074800,2.1222,2.1223,2.1221,2.1223
GBPNZD,20101012,074900,2.1224,2.1225,2.1223,2.1225
GBPNZD,20101012,075000,2.1225,2.1226,2.1225,2.1226
GBPNZD,20101012,075100,2.1225,2.1226,2.1223,2.1226
GBPNZD,20101012,075200,2.1225,2.1225,2.1223,2.1223
GBPNZD,20101012,075300,2.1223,2.1226,2.1220,2.1221
GBPNZD,20101012,075400,2.1222,2.1226,2.1221,2.1226
GBPNZD,20101012,075500,2.1226,2.1226,2.1224,2.1224
GBPNZD,20101012,075600,2.1223,2.1223,2.1215,2.1215
GBPNZD,20101012,075700,2.1214,2.1218,2.1214,2.1218
GBPNZD,20101012,075800,2.1216,2.1216,2.1212,2.1212
GBPNZD,20101012,075900,2.1214,2.1221,2.1214,2.1216
GBPNZD,20101012,080000,2.1218,2.1221,2.1207,2.1207
GBPNZD,20101012,080100,2.1206,2.1206,2.1199,2.1205
GBPNZD,20101012,080200,2.1207,2.1218,2.1207,2.1214
GBPNZD,20101012,080300,2.1212,2.1212,2.1205,2.1205
GBPNZD,20101012,080400,2.1202,2.1205,2.1198,2.1205
GBPNZD,20101012,080500,2.1209,2.1209,2.1205,2.1205
GBPNZD,20101012,080600,2.1206,2.1209,2.1203,2.1205
GBPNZD,20101012,080700,2.1208,2.1213,2.1208,2.1213
GBPNZD,20101012,080800,2.1214,2.1214,2.1208,2.1208
GBPNZD,20101012,080900,2.1207,2.1207,2.1194,2.1194
GBPNZD,20101012,081000,2.1191,2.1191,2.1190,2.1190
GBPNZD,20101012,081100,2.1190,2.1191,2.1189,2.1191
GBPNZD,20101012,081200,2.1191,2.1193,2.1190,2.1193
GBPNZD,20101012,081300,2.1194,2.1195,2.1184,2.1184
GBPNZD,20101012,081400,2.1184,2.1184,2.1182,2.1184
GBPNZD,20101012,081500,2.1184,2.1184,2.1183,2.1183
GBPNZD,20101012,081600,2.1182,2.1184,2.1178,2.1184
GBPNZD,20101012,081700,2.1185,2.1188,2.1185,2.1188
GBPNZD,20101012,081800,2.1187,2.1190,2.1186,2.1190
GBPNZD,20101012,081900,2.1189,2.1189,2.1184,2.1184
GBPNZD,20101012,082000,2.1183,2.1183,2.1176,2.1178
GBPNZD,20101012,082100,2.1179,2.1183,2.1179,2.1183
GBPNZD,20101012,082200,2.1184,2.1190,2.1184,2.1188
GBPNZD,20101012,082300,2.1187,2.1190,2.1186,2.1190
GBPNZD,20101012,082400,2.1191,2.1191,2.1190,2.1190
GBPNZD,20101012,082500,2.1189,2.1189,2.1186,2.1186
GBPNZD,20101012,082600,2.1187,2.1187,2.1186,2.1186
GBPNZD,20101012,082700,2.1187,2.1191,2.1187,2.1188
GBPNZD,20101012,082800,2.1188,2.1189,2.1184,2.1184
GBPNZD,20101012,082900,2.1183,2.1185,2.1183,2.1185
GBPNZD,20101012,083000,2.1186,2.1187,2.1184,2.1187
GBPNZD,20101012,083100,2.1188,2.1191,2.1188,2.1191
GBPNZD,20101012,083200,2.1190,2.1192,2.1190,2.1192
GBPNZD,20101012,083300,2.1194,2.1195,2.1190,2.1190
GBPNZD,20101012,083400,2.1187,2.1187,2.1184,2.1184
GBPNZD,20101012,083500,2.1184,2.1184,2.1183,2.1183
GBPNZD,20101012,083600,2.1183,2.1184,2.1178,2.1179
GBPNZD,20101012,083700,2.1179,2.1180,2.1179,2.1180
GBPNZD,20101012,083800,2.1179,2.1179,2.1173,2.1173
GBPNZD,20101012,083900,2.1172,2.1180,2.1172,2.1180
GBPNZD,20101012,084000,2.1182,2.1182,2.1179,2.1179
GBPNZD,20101012,084100,2.1179,2.1179,2.1173,2.1173
GBPNZD,20101012,084200,2.1170,2.1172,2.1166,2.1172
GBPNZD,20101012,084300,2.1172,2.1173,2.1172,2.1172
GBPNZD,20101012,084400,2.1172,2.1172,2.1166,2.1166
GBPNZD,20101012,084500,2.1165,2.1165,2.1158,2.1158
GBPNZD,20101012,084600,2.1157,2.1158,2.1156,2.1158
GBPNZD,20101012,084700,2.1158,2.1158,2.1158,2.1158
GBPNZD,20101012,084800,2.1158,2.1158,2.1153,2.1153
GBPNZD,20101012,084900,2.1151,2.1155,2.1151,2.1155
GBPNZD,20101012,085000,2.1156,2.1159,2.1156,2.1159
GBPNZD,20101012,085100,2.1162,2.1168,2.1162,2.1168
GBPNZD,20101012,085200,2.1170,2.1172,2.1170,2.1172
GBPNZD,20101012,085300,2.1172,2.1172,2.1170,2.1170
GBPNZD,20101012,085400,2.1170,2.1172,2.1170,2.1172
GBPNZD,20101012,085500,2.1174,2.1180,2.1174,2.1180
GBPNZD,20101012,085600,2.1180,2.1184,2.1180,2.1184
GBPNZD,20101012,085700,2.1186,2.1193,2.1186,2.1192
GBPNZD,20101012,085800,2.1191,2.1194,2.1191,2.1194
GBPNZD,20101012,085900,2.1197,2.1198,2.1197,2.1198
GBPNZD,20101012,090000,2.1198,2.1198,2.1194,2.1194
GBPNZD,20101012,090100,2.1193,2.1193,2.1182,2.1182
GBPNZD,20101012,090200,2.1180,2.1180,2.1170,2.1172
GBPNZD,20101012,090300,2.1174,2.1176,2.1173,2.1174
GBPNZD,20101012,090400,2.1173,2.1180,2.1173,2.1179
GBPNZD,20101012,090500,2.1177,2.1179,2.1177,2.1179
GBPNZD,20101012,090600,2.1177,2.1177,2.1173,2.1173
GBPNZD,20101012,090700,2.1173,2.1173,2.1173,2.1173
GBPNZD,20101012,090800,2.1173,2.1174,2.1161,2.1162
GBPNZD,20101012,090900,2.1162,2.1163,2.1162,2.1163
GBPNZD,20101012,091000,2.1163,2.1165,2.1163,2.1164
GBPNZD,20101012,091100,2.1165,2.1168,2.1165,2.1168
GBPNZD,20101012,091200,2.1169,2.1177,2.1169,2.1177
GBPNZD,20101012,091300,2.1179,2.1183,2.1177,2.1183
GBPNZD,20101012,091400,2.1185,2.1186,2.1185,2.1186
GBPNZD,20101012,091500,2.1185,2.1185,2.1177,2.1177
GBPNZD,20101012,091600,2.1176,2.1177,2.1174,2.1177
GBPNZD,20101012,091700,2.1176,2.1181,2.1176,2.1181
GBPNZD,20101012,091800,2.1183,2.1185,2.1183,2.1184
GBPNZD,20101012,091900,2.1183,2.1186,2.1183,2.1186
GBPNZD,20101012,092000,2.1187,2.1187,2.1186,2.1186
GBPNZD,20101012,092100,2.1186,2.1186,2.1184,2.1184
GBPNZD,20101012,092200,2.1183,2.1183,2.1180,2.1180
GBPNZD,20101012,092300,2.1180,2.1181,2.1173,2.1173
GBPNZD,20101012,092400,2.1170,2.1170,2.1169,2.1169
GBPNZD,20101012,092500,2.1168,2.1168,2.1165,2.1165
GBPNZD,20101012,092600,2.1165,2.1165,2.1163,2.1163
GBPNZD,20101012,092700,2.1162,2.1163,2.1160,2.1161
GBPNZD,20101012,092800,2.1162,2.1163,2.1162,2.1163
GBPNZD,20101012,092900,2.1164,2.1168,2.1159,2.1159
GBPNZD,20101012,093000,2.1158,2.1158,2.1156,2.1156
GBPNZD,20101012,093100,2.1155,2.1158,2.1155,2.1158
GBPNZD,20101012,093200,2.1159,2.1163,2.1159,2.1163
GBPNZD,20101012,093300,2.1162,2.1162,2.1155,2.1156
GBPNZD,20101012,093400,2.1158,2.1160,2.1157,2.1157
GBPNZD,20101012,093500,2.1158,2.1158,2.1155,2.1156
GBPNZD,20101012,093600,2.1155,2.1155,2.1145,2.1145
GBPNZD,20101012,093700,2.1144,2.1147,2.1144,2.1145
GBPNZD,20101012,093800,2.1147,2.1154,2.1147,2.1154
GBPNZD,20101012,093900,2.1155,2.1155,2.1154,2.1154
GBPNZD,20101012,094000,2.1155,2.1159,2.1154,2.1159
GBPNZD,20101012,094100,2.1158,2.1170,2.1158,2.1170
GBPNZD,20101012,094200,2.1169,2.1169,2.1168,2.1169
GBPNZD,20101012,094300,2.1169,2.1169,2.1167,2.1167
GBPNZD,20101012,094400,2.1164,2.1164,2.1159,2.1159
GBPNZD,20101012,094500,2.1161,2.1168,2.1161,2.1168
GBPNZD,20101012,094600,2.1169,2.1172,2.1169,2.1170
GBPNZD,20101012,094700,2.1172,2.1172,2.1172,2.1172
GBPNZD,20101012,094800,2.1172,2.1172,2.1170,2.1170
GBPNZD,20101012,094900,2.1172,2.1172,2.1169,2.1171
GBPNZD,20101012,095000,2.1172,2.1172,2.1168,2.1168
GBPNZD,20101012,095100,2.1169,2.1170,2.1169,2.1170
GBPNZD,20101012,095200,2.1170,2.1170,2.1170,2.1170
GBPNZD,20101012,095300,2.1170,2.1175,2.1170,2.1175
GBPNZD,20101012,095400,2.1174,2.1174,2.1170,2.1170
GBPNZD,20101012,095500,2.1169,2.1170,2.1168,2.1169
GBPNZD,20101012,095600,2.1169,2.1171,2.1169,2.1171
GBPNZD,20101012,095700,2.1170,2.1176,2.1170,2.1174
GBPNZD,20101012,095800,2.1176,2.1177,2.1172,2.1172
GBPNZD,20101012,095900,2.1173,2.1180,2.1173,2.1180
GBPNZD,20101012,100000,2.1181,2.1183,2.1179,2.1179
GBPNZD,20101012,100100,2.1178,2.1178,2.1173,2.1173
GBPNZD,20101012,100200,2.1172,2.1173,2.1172,2.1172
GBPNZD,20101012,100300,2.1171,2.1171,2.1162,2.1163
GBPNZD,20101012,100400,2.1162,2.1162,2.1161,2.1162
GBPNZD,20101012,100500,2.1163,2.1166,2.1162,2.1166
GBPNZD,20101012,100600,2.1166,2.1166,2.1163,2.1163
GBPNZD,20101012,100700,2.1166,2.1169,2.1166,2.1169
GBPNZD,20101012,100800,2.1170,2.1170,2.1170,2.1170
GBPNZD,20101012,100900,2.1170,2.1172,2.1170,2.1170
GBPNZD,20101012,101000,2.1170,2.1170,2.1170,2.1170
GBPNZD,20101012,101100,2.1170,2.1170,2.1170,2.1170
GBPNZD,20101012,101200,2.1169,2.1169,2.1163,2.1163
GBPNZD,20101012,101300,2.1165,2.1172,2.1165,2.1172
GBPNZD,20101012,101400,2.1173,2.1173,2.1166,2.1166
GBPNZD,20101012,101500,2.1163,2.1164,2.1161,2.1161
GBPNZD,20101012,101600,2.1160,2.1160,2.1154,2.1155
GBPNZD,20101012,101700,2.1156,2.1158,2.1156,2.1157
GBPNZD,20101012,101800,2.1158,2.1158,2.1156,2.1156
GBPNZD,20101012,101900,2.1156,2.1158,2.1156,2.1158
GBPNZD,20101012,102000,2.1159,2.1163,2.1159,2.1162
GBPNZD,20101012,102100,2.1163,2.1163,2.1162,2.1163
GBPNZD,20101012,102200,2.1163,2.1163,2.1162,2.1162
GBPNZD,20101012,102300,2.1162,2.1162,2.1159,2.1160
GBPNZD,20101012,102400,2.1160,2.1161,2.1158,2.1158
GBPNZD,20101012,102500,2.1157,2.1158,2.1156,2.1158
GBPNZD,20101012,102600,2.1159,2.1161,2.1159,2.1161
GBPNZD,20101012,102700,2.1161,2.1161,2.1161,2.1161
GBPNZD,20101012,102800,2.1160,2.1160,2.1158,2.1158
GBPNZD,20101012,102900,2.1156,2.1156,2.1155,2.1155
GBPNZD,20101012,103000,2.1153,2.1156,2.1151,2.1156
GBPNZD,20101012,103100,2.1157,2.1157,2.1131,2.1137
GBPNZD,20101012,103200,2.1136,2.1145,2.1132,2.1145
GBPNZD,20101012,103300,2.1148,2.1155,2.1148,2.1152
GBPNZD,20101012,103400,2.1151,2.1151,2.1145,2.1149
GBPNZD,20101012,103500,2.1148,2.1148,2.1145,2.1145
GBPNZD,20101012,103600,2.1146,2.1158,2.1146,2.1158
GBPNZD,20101012,103700,2.1159,2.1161,2.1158,2.1159
GBPNZD,20101012,103800,2.1160,2.1161,2.1158,2.1158
GBPNZD,20101012,103900,2.1161,2.1169,2.1161,2.1168
GBPNZD,20101012,104000,2.1167,2.1167,2.1163,2.1163
GBPNZD,20101012,104100,2.1163,2.1163,2.1157,2.1157
GBPNZD,20101012,104200,2.1156,2.1156,2.1154,2.1154
GBPNZD,20101012,104300,2.1154,2.1155,2.1145,2.1145
GBPNZD,20101012,104400,2.1146,2.1148,2.1144,2.1144
GBPNZD,20101012,104500,2.1144,2.1148,2.1144,2.1148
GBPNZD,20101012,104600,2.1149,2.1154,2.1149,2.1154
GBPNZD,20101012,104700,2.1153,2.1153,2.1121,2.1121
GBPNZD,20101012,104800,2.1118,2.1132,2.1117,2.1132
GBPNZD,20101012,104900,2.1130,2.1130,2.1116,2.1116
GBPNZD,20101012,105000,2.1114,2.1114,2.1107,2.1109
GBPNZD,20101012,105100,2.1110,2.1114,2.1110,2.1114
GBPNZD,20101012,105200,2.1116,2.1133,2.1116,2.1133
GBPNZD,20101012,105300,2.1134,2.1135,2.1130,2.1130
GBPNZD,20101012,105400,2.1130,2.1131,2.1129,2.1129
GBPNZD,20101012,105500,2.1128,2.1128,2.1125,2.1127
GBPNZD,20101012,105600,2.1128,2.1131,2.1128,2.1131
GBPNZD,20101012,105700,2.1133,2.1133,2.1124,2.1124
GBPNZD,20101012,105800,2.1121,2.1121,2.1119,2.1119
GBPNZD,20101012,105900,2.1119,2.1121,2.1119,2.1121
GBPNZD,20101012,110000,2.1121,2.1121,2.1116,2.1116
GBPNZD,20101012,110100,2.1113,2.1113,2.1105,2.1106
GBPNZD,20101012,110200,2.1106,2.1109,2.1105,2.1108
GBPNZD,20101012,110300,2.1107,2.1109,2.1107,2.1107
GBPNZD,20101012,110400,2.1106,2.1106,2.1100,2.1100
GBPNZD,20101012,110500,2.1101,2.1104,2.1101,2.1103
GBPNZD,20101012,110600,2.1102,2.1102,2.1096,2.1096
GBPNZD,20101012,110700,2.1095,2.1095,2.1092,2.1092
GBPNZD,20101012,110800,2.1091,2.1091,2.1084,2.1084
GBPNZD,20101012,110900,2.1086,2.1091,2.1086,2.1091
GBPNZD,20101012,111000,2.1091,2.1105,2.1091,2.1105
GBPNZD,20101012,111100,2.1106,2.1113,2.1106,2.1113
GBPNZD,20101012,111200,2.1112,2.1112,2.1096,2.1096
GBPNZD,20101012,111300,2.1095,2.1095,2.1091,2.1091
GBPNZD,20101012,111400,2.1092,2.1095,2.1092,2.1093
GBPNZD,20101012,111500,2.1093,2.1093,2.1092,2.1092
GBPNZD,20101012,111600,2.1092,2.1092,2.1090,2.1090
GBPNZD,20101012,111700,2.1091,2.1099,2.1091,2.1099
GBPNZD,20101012,111800,2.1098,2.1099,2.1098,2.1099
GBPNZD,20101012,111900,2.1098,2.1100,2.1098,2.1100
GBPNZD,20101012,112000,2.1099,2.1102,2.1096,2.1102
GBPNZD,20101012,112100,2.1103,2.1103,2.1102,2.1102
GBPNZD,20101012,112200,2.1101,2.1101,2.1100,2.1100
GBPNZD,20101012,112300,2.1100,2.1102,2.1100,2.1100
GBPNZD,20101012,112400,2.1099,2.1102,2.1098,2.1102
GBPNZD,20101012,112500,2.1102,2.1102,2.1100,2.1100
GBPNZD,20101012,112600,2.1098,2.1098,2.1096,2.1096
GBPNZD,20101012,112700,2.1094,2.1094,2.1090,2.1090
GBPNZD,20101012,112800,2.1089,2.1089,2.1085,2.1086
GBPNZD,20101012,112900,2.1088,2.1089,2.1088,2.1089
GBPNZD,20101012,113000,2.1090,2.1091,2.1089,2.1089
GBPNZD,20101012,113100,2.1091,2.1099,2.1091,2.1098
GBPNZD,20101012,113200,2.1097,2.1099,2.1096,2.1096
GBPNZD,20101012,113300,2.1095,2.1096,2.1093,2.1093
GBPNZD,20101012,113400,2.1092,2.1092,2.1080,2.1081
GBPNZD,20101012,113500,2.1081,2.1082,2.1081,2.1082
GBPNZD,20101012,113600,2.1083,2.1086,2.1083,2.1086
GBPNZD,20101012,113700,2.1086,2.1086,2.1084,2.1085
GBPNZD,20101012,113800,2.1084,2.1084,2.1082,2.1083
GBPNZD,20101012,113900,2.1082,2.1082,2.1081,2.1081
GBPNZD,20101012,114000,2.1079,2.1081,2.1079,2.1081
GBPNZD,20101012,114100,2.1082,2.1086,2.1082,2.1086
GBPNZD,20101012,114200,2.1087,2.1093,2.1087,2.1093
GBPNZD,20101012,114300,2.1095,2.1097,2.1095,2.1097
GBPNZD,20101012,114400,2.1098,2.1098,2.1095,2.1096
GBPNZD,20101012,114500,2.1096,2.1096,2.1095,2.1095
GBPNZD,20101012,114600,2.1095,2.1095,2.1091,2.1091
GBPNZD,20101012,114700,2.1090,2.1090,2.1089,2.1089
GBPNZD,20101012,114800,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101012,114900,2.1089,2.1089,2.1088,2.1088
GBPNZD,20101012,115000,2.1089,2.1095,2.1089,2.1093
GBPNZD,20101012,115100,2.1093,2.1096,2.1093,2.1096
GBPNZD,20101012,115200,2.1097,2.1098,2.1097,2.1098
GBPNZD,20101012,115300,2.1099,2.1100,2.1098,2.1098
GBPNZD,20101012,115400,2.1098,2.1098,2.1096,2.1098
GBPNZD,20101012,115500,2.1095,2.1095,2.1088,2.1088
GBPNZD,20101012,115600,2.1088,2.1088,2.1086,2.1086
GBPNZD,20101012,115700,2.1086,2.1086,2.1085,2.1086
GBPNZD,20101012,115800,2.1086,2.1086,2.1084,2.1085
GBPNZD,20101012,115900,2.1086,2.1086,2.1086,2.1086
GBPNZD,20101012,120000,2.1086,2.1088,2.1086,2.1088
GBPNZD,20101012,120100,2.1088,2.1088,2.1084,2.1084
GBPNZD,20101012,120200,2.1083,2.1085,2.1082,2.1085
GBPNZD,20101012,120300,2.1088,2.1089,2.1088,2.1089
GBPNZD,20101012,120400,2.1089,2.1089,2.1088,2.1089
GBPNZD,20101012,120500,2.1091,2.1097,2.1091,2.1097
GBPNZD,20101012,120600,2.1099,2.1102,2.1099,2.1101
GBPNZD,20101012,120700,2.1100,2.1100,2.1098,2.1098
GBPNZD,20101012,120800,2.1098,2.1098,2.1092,2.1093
GBPNZD,20101012,120900,2.1094,2.1097,2.1094,2.1097
GBPNZD,20101012,121000,2.1098,2.1099,2.1092,2.1092
GBPNZD,20101012,121100,2.1092,2.1094,2.1091,2.1094
GBPNZD,20101012,121200,2.1093,2.1096,2.1093,2.1096
GBPNZD,20101012,121300,2.1100,2.1101,2.1100,2.1100
GBPNZD,20101012,121400,2.1099,2.1099,2.1096,2.1096
GBPNZD,20101012,121500,2.1094,2.1103,2.1093,2.1103
GBPNZD,20101012,121600,2.1103,2.1105,2.1103,2.1105
GBPNZD,20101012,121700,2.1106,2.1106,2.1100,2.1100
GBPNZD,20101012,121800,2.1102,2.1106,2.1102,2.1102
GBPNZD,20101012,121900,2.1101,2.1101,2.1100,2.1101
GBPNZD,20101012,122000,2.1102,2.1105,2.1102,2.1105
GBPNZD,20101012,122100,2.1105,2.1108,2.1105,2.1108
GBPNZD,20101012,122200,2.1107,2.1112,2.1107,2.1112
GBPNZD,20101012,122300,2.1113,2.1121,2.1113,2.1121
GBPNZD,20101012,122400,2.1122,2.1122,2.1121,2.1121
GBPNZD,20101012,122500,2.1120,2.1121,2.1120,2.1121
GBPNZD,20101012,122600,2.1121,2.1123,2.1120,2.1123
GBPNZD,20101012,122700,2.1123,2.1124,2.1120,2.1120
GBPNZD,20101012,122800,2.1119,2.1119,2.1116,2.1116
GBPNZD,20101012,122900,2.1114,2.1114,2.1113,2.1114
GBPNZD,20101012,123000,2.1115,2.1119,2.1115,2.1119
GBPNZD,20101012,123100,2.1119,2.1119,2.1117,2.1117
GBPNZD,20101012,123200,2.1117,2.1120,2.1117,2.1119
GBPNZD,20101012,123300,2.1118,2.1119,2.1117,2.1117
GBPNZD,20101012,123400,2.1116,2.1116,2.1114,2.1114
GBPNZD,20101012,123500,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101012,123600,2.1114,2.1116,2.1114,2.1114
GBPNZD,20101012,123700,2.1116,2.1121,2.1116,2.1121
GBPNZD,20101012,123800,2.1123,2.1123,2.1121,2.1121
GBPNZD,20101012,123900,2.1121,2.1123,2.1120,2.1123
GBPNZD,20101012,124000,2.1124,2.1128,2.1124,2.1125
GBPNZD,20101012,124100,2.1124,2.1128,2.1122,2.1125
GBPNZD,20101012,124200,2.1123,2.1123,2.1113,2.1115
GBPNZD,20101012,124300,2.1116,2.1121,2.1116,2.1118
GBPNZD,20101012,124400,2.1117,2.1121,2.1116,2.1121
GBPNZD,20101012,124500,2.1122,2.1124,2.1122,2.1124
GBPNZD,20101012,124600,2.1126,2.1126,2.1123,2.1125
GBPNZD,20101012,124700,2.1127,2.1133,2.1127,2.1133
GBPNZD,20101012,124800,2.1134,2.1135,2.1130,2.1130
GBPNZD,20101012,124900,2.1131,2.1135,2.1131,2.1133
GBPNZD,20101012,125000,2.1132,2.1132,2.1130,2.1131
GBPNZD,20101012,125100,2.1132,2.1133,2.1130,2.1131
GBPNZD,20101012,125200,2.1131,2.1131,2.1128,2.1128
GBPNZD,20101012,125300,2.1127,2.1127,2.1126,2.1126
GBPNZD,20101012,125400,2.1125,2.1125,2.1123,2.1123
GBPNZD,20101012,125500,2.1124,2.1128,2.1124,2.1128
GBPNZD,20101012,125600,2.1126,2.1126,2.1121,2.1121
GBPNZD,20101012,125700,2.1120,2.1120,2.1115,2.1115
GBPNZD,20101012,125800,2.1116,2.1116,2.1111,2.1111
GBPNZD,20101012,125900,2.1109,2.1109,2.1100,2.1100
GBPNZD,20101012,130000,2.1102,2.1102,2.1084,2.1084
GBPNZD,20101012,130100,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101012,130200,2.1081,2.1081,2.1078,2.1078
GBPNZD,20101012,130300,2.1078,2.1078,2.1075,2.1075
GBPNZD,20101012,130400,2.1073,2.1073,2.1067,2.1067
GBPNZD,20101012,130500,2.1067,2.1067,2.1065,2.1066
GBPNZD,20101012,130600,2.1067,2.1067,2.1064,2.1064
GBPNZD,20101012,130700,2.1063,2.1071,2.1063,2.1071
GBPNZD,20101012,130800,2.1072,2.1073,2.1072,2.1073
GBPNZD,20101012,130900,2.1072,2.1072,2.1070,2.1070
GBPNZD,20101012,131000,2.1070,2.1072,2.1070,2.1072
GBPNZD,20101012,131100,2.1073,2.1078,2.1073,2.1078
GBPNZD,20101012,131200,2.1076,2.1076,2.1072,2.1072
GBPNZD,20101012,131300,2.1071,2.1072,2.1071,2.1072
GBPNZD,20101012,131400,2.1074,2.1075,2.1073,2.1073
GBPNZD,20101012,131500,2.1070,2.1076,2.1070,2.1076
GBPNZD,20101012,131600,2.1078,2.1078,2.1075,2.1075
GBPNZD,20101012,131700,2.1076,2.1077,2.1076,2.1077
GBPNZD,20101012,131800,2.1077,2.1077,2.1072,2.1072
GBPNZD,20101012,131900,2.1072,2.1075,2.1072,2.1075
GBPNZD,20101012,132000,2.1077,2.1077,2.1075,2.1075
GBPNZD,20101012,132100,2.1073,2.1073,2.1070,2.1070
GBPNZD,20101012,132200,2.1071,2.1071,2.1069,2.1070
GBPNZD,20101012,132300,2.1068,2.1068,2.1065,2.1065
GBPNZD,20101012,132400,2.1066,2.1071,2.1066,2.1071
GBPNZD,20101012,132500,2.1072,2.1072,2.1070,2.1070
GBPNZD,20101012,132600,2.1070,2.1070,2.1065,2.1067
GBPNZD,20101012,132700,2.1069,2.1074,2.1068,2.1069
GBPNZD,20101012,132800,2.1068,2.1069,2.1067,2.1069
GBPNZD,20101012,132900,2.1068,2.1068,2.1065,2.1065
GBPNZD,20101012,133000,2.1064,2.1064,2.1061,2.1061
GBPNZD,20101012,133100,2.1060,2.1060,2.1053,2.1053
GBPNZD,20101012,133200,2.1053,2.1053,2.1051,2.1051
GBPNZD,20101012,133300,2.1051,2.1051,2.1049,2.1050
GBPNZD,20101012,133400,2.1050,2.1054,2.1047,2.1054
GBPNZD,20101012,133500,2.1056,2.1058,2.1052,2.1052
GBPNZD,20101012,133600,2.1050,2.1050,2.1046,2.1047
GBPNZD,20101012,133700,2.1049,2.1056,2.1049,2.1056
GBPNZD,20101012,133800,2.1057,2.1061,2.1057,2.1061
GBPNZD,20101012,133900,2.1061,2.1062,2.1061,2.1062
GBPNZD,20101012,134000,2.1061,2.1063,2.1061,2.1063
GBPNZD,20101012,134100,2.1063,2.1063,2.1061,2.1061
GBPNZD,20101012,134200,2.1061,2.1063,2.1059,2.1059
GBPNZD,20101012,134300,2.1058,2.1058,2.1052,2.1052
GBPNZD,20101012,134400,2.1050,2.1050,2.1008,2.1008
GBPNZD,20101012,134500,2.1009,2.1019,2.1009,2.1019
GBPNZD,20101012,134600,2.1018,2.1021,2.1015,2.1021
GBPNZD,20101012,134700,2.1022,2.1022,2.1019,2.1019
GBPNZD,20101012,134800,2.1016,2.1019,2.1016,2.1019
GBPNZD,20101012,134900,2.1019,2.1019,2.1015,2.1018
GBPNZD,20101012,135000,2.1019,2.1021,2.1019,2.1019
GBPNZD,20101012,135100,2.1019,2.1023,2.1018,2.1023
GBPNZD,20101012,135200,2.1024,2.1026,2.1024,2.1025
GBPNZD,20101012,135300,2.1026,2.1030,2.1026,2.1028
GBPNZD,20101012,135400,2.1028,2.1031,2.1028,2.1031
GBPNZD,20101012,135500,2.1030,2.1033,2.1028,2.1033
GBPNZD,20101012,135600,2.1033,2.1034,2.1031,2.1031
GBPNZD,20101012,135700,2.1030,2.1030,2.1027,2.1027
GBPNZD,20101012,135800,2.1026,2.1026,2.1021,2.1021
GBPNZD,20101012,135900,2.1022,2.1022,2.1020,2.1020
GBPNZD,20101012,140000,2.1019,2.1021,2.1016,2.1018
GBPNZD,20101012,140100,2.1017,2.1022,2.1017,2.1022
GBPNZD,20101012,140200,2.1022,2.1022,2.1018,2.1018
GBPNZD,20101012,140300,2.1017,2.1017,2.1008,2.1008
GBPNZD,20101012,140400,2.1007,2.1007,2.1005,2.1005
GBPNZD,20101012,140500,2.1005,2.1005,2.1005,2.1005
GBPNZD,20101012,140600,2.1007,2.1007,2.1000,2.1000
GBPNZD,20101012,140700,2.0999,2.0999,2.0996,2.0997
GBPNZD,20101012,140800,2.0998,2.1003,2.0998,2.1000
GBPNZD,20101012,140900,2.0999,2.1000,2.0998,2.1000
GBPNZD,20101012,141000,2.1000,2.1005,2.1000,2.1005
GBPNZD,20101012,141100,2.1006,2.1007,2.0998,2.0998
GBPNZD,20101012,141200,2.0997,2.0997,2.0985,2.0985
GBPNZD,20101012,141300,2.0984,2.0984,2.0983,2.0983
GBPNZD,20101012,141400,2.0983,2.0984,2.0983,2.0984
GBPNZD,20101012,141500,2.0984,2.0988,2.0984,2.0988
GBPNZD,20101012,141600,2.0989,2.0993,2.0989,2.0993
GBPNZD,20101012,141700,2.0992,2.0993,2.0990,2.0993
GBPNZD,20101012,141800,2.0991,2.0991,2.0989,2.0989
GBPNZD,20101012,141900,2.0987,2.0987,2.0984,2.0986
GBPNZD,20101012,142000,2.0986,2.0991,2.0986,2.0991
GBPNZD,20101012,142100,2.0993,2.1013,2.0993,2.1013
GBPNZD,20101012,142200,2.1016,2.1018,2.1016,2.1016
GBPNZD,20101012,142300,2.1015,2.1015,2.1011,2.1012
GBPNZD,20101012,142400,2.1011,2.1011,2.1002,2.1002
GBPNZD,20101012,142500,2.1001,2.1001,2.0997,2.0997
GBPNZD,20101012,142600,2.0995,2.0996,2.0994,2.0996
GBPNZD,20101012,142700,2.0995,2.0996,2.0995,2.0996
GBPNZD,20101012,142800,2.0995,2.0996,2.0994,2.0996
GBPNZD,20101012,142900,2.0998,2.0999,2.0998,2.0999
GBPNZD,20101012,143000,2.0997,2.0997,2.0994,2.0994
GBPNZD,20101012,143100,2.0995,2.0996,2.0994,2.0996
GBPNZD,20101012,143200,2.0997,2.0997,2.0994,2.0995
GBPNZD,20101012,143300,2.0996,2.0997,2.0996,2.0997
GBPNZD,20101012,143400,2.0997,2.0997,2.0994,2.0994
GBPNZD,20101012,143500,2.0993,2.0993,2.0993,2.0993
GBPNZD,20101012,143600,2.0993,2.1001,2.0991,2.1001
GBPNZD,20101012,143700,2.1005,2.1005,2.1002,2.1002
GBPNZD,20101012,143800,2.1001,2.1008,2.1001,2.1007
GBPNZD,20101012,143900,2.1008,2.1012,2.1008,2.1012
GBPNZD,20101012,144000,2.1013,2.1017,2.1013,2.1017
GBPNZD,20101012,144100,2.1016,2.1016,2.1011,2.1011
GBPNZD,20101012,144200,2.1010,2.1014,2.1010,2.1014
GBPNZD,20101012,144300,2.1012,2.1012,2.1011,2.1011
GBPNZD,20101012,144400,2.1012,2.1018,2.1012,2.1018
GBPNZD,20101012,144500,2.1017,2.1017,2.1014,2.1014
GBPNZD,20101012,144600,2.1012,2.1014,2.1011,2.1012
GBPNZD,20101012,144700,2.1011,2.1012,2.1011,2.1012
GBPNZD,20101012,144800,2.1014,2.1018,2.1014,2.1017
GBPNZD,20101012,144900,2.1016,2.1016,2.1014,2.1015
GBPNZD,20101012,145000,2.1015,2.1021,2.1015,2.1015
GBPNZD,20101012,145100,2.1014,2.1014,2.1007,2.1010
GBPNZD,20101012,145200,2.1008,2.1009,2.1008,2.1009
GBPNZD,20101012,145300,2.1011,2.1015,2.1011,2.1012
GBPNZD,20101012,145400,2.1013,2.1022,2.1012,2.1022
GBPNZD,20101012,145500,2.1023,2.1025,2.1023,2.1023
GBPNZD,20101012,145600,2.1023,2.1023,2.1019,2.1019
GBPNZD,20101012,145700,2.1020,2.1026,2.1020,2.1026
GBPNZD,20101012,145800,2.1027,2.1028,2.1027,2.1028
GBPNZD,20101012,145900,2.1026,2.1026,2.1023,2.1023
GBPNZD,20101012,150000,2.1022,2.1025,2.1022,2.1025
GBPNZD,20101012,150100,2.1026,2.1029,2.1026,2.1028
GBPNZD,20101012,150200,2.1027,2.1027,2.1021,2.1021
GBPNZD,20101012,150300,2.1021,2.1024,2.1021,2.1023
GBPNZD,20101012,150400,2.1023,2.1023,2.1020,2.1020
GBPNZD,20101012,150500,2.1021,2.1022,2.1021,2.1021
GBPNZD,20101012,150600,2.1020,2.1020,2.1018,2.1019
GBPNZD,20101012,150700,2.1018,2.1021,2.1018,2.1021
GBPNZD,20101012,150800,2.1021,2.1021,2.1021,2.1021
GBPNZD,20101012,150900,2.1021,2.1021,2.1019,2.1019
GBPNZD,20101012,151000,2.1019,2.1025,2.1019,2.1025
GBPNZD,20101012,151100,2.1025,2.1026,2.1025,2.1026
GBPNZD,20101012,151200,2.1026,2.1026,2.1022,2.1022
GBPNZD,20101012,151300,2.1021,2.1021,2.1014,2.1018
GBPNZD,20101012,151400,2.1017,2.1017,2.1014,2.1014
GBPNZD,20101012,151500,2.1013,2.1013,2.1007,2.1007
GBPNZD,20101012,151600,2.1008,2.1016,2.1008,2.1016
GBPNZD,20101012,151700,2.1019,2.1024,2.1019,2.1024
GBPNZD,20101012,151800,2.1023,2.1023,2.1021,2.1021
GBPNZD,20101012,151900,2.1020,2.1020,2.1015,2.1015
GBPNZD,20101012,152000,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101012,152100,2.1014,2.1014,2.1009,2.1009
GBPNZD,20101012,152200,2.1006,2.1006,2.1002,2.1002
GBPNZD,20101012,152300,2.1000,2.1002,2.1000,2.1002
GBPNZD,20101012,152400,2.1003,2.1003,2.1003,2.1003
GBPNZD,20101012,152500,2.1003,2.1005,2.1000,2.1005
GBPNZD,20101012,152600,2.1007,2.1007,2.1007,2.1007
GBPNZD,20101012,152700,2.1007,2.1007,2.1004,2.1007
GBPNZD,20101012,152800,2.1008,2.1008,2.1005,2.1005
GBPNZD,20101012,152900,2.1005,2.1011,2.1005,2.1011
GBPNZD,20101012,153000,2.1011,2.1012,2.1011,2.1012
GBPNZD,20101012,153100,2.1012,2.1012,2.1008,2.1008
GBPNZD,20101012,153200,2.1007,2.1010,2.1006,2.1010
GBPNZD,20101012,153300,2.1011,2.1012,2.1008,2.1012
GBPNZD,20101012,153400,2.1011,2.1015,2.1011,2.1015
GBPNZD,20101012,153500,2.1016,2.1018,2.1015,2.1015
GBPNZD,20101012,153600,2.1016,2.1017,2.1013,2.1013
GBPNZD,20101012,153700,2.1014,2.1014,2.1009,2.1012
GBPNZD,20101012,153800,2.1010,2.1010,2.1006,2.1008
GBPNZD,20101012,153900,2.1009,2.1015,2.1009,2.1015
GBPNZD,20101012,154000,2.1014,2.1014,2.1010,2.1013
GBPNZD,20101012,154100,2.1014,2.1016,2.1014,2.1016
GBPNZD,20101012,154200,2.1016,2.1021,2.1016,2.1020
GBPNZD,20101012,154300,2.1019,2.1019,2.1019,2.1019
GBPNZD,20101012,154400,2.1019,2.1023,2.1019,2.1023
GBPNZD,20101012,154500,2.1022,2.1022,2.1021,2.1021
GBPNZD,20101012,154600,2.1021,2.1030,2.1021,2.1030
GBPNZD,20101012,154700,2.1032,2.1032,2.1029,2.1029
GBPNZD,20101012,154800,2.1029,2.1034,2.1029,2.1034
GBPNZD,20101012,154900,2.1033,2.1033,2.1028,2.1028
GBPNZD,20101012,155000,2.1030,2.1030,2.1029,2.1029
GBPNZD,20101012,155100,2.1031,2.1035,2.1031,2.1032
GBPNZD,20101012,155200,2.1033,2.1038,2.1033,2.1036
GBPNZD,20101012,155300,2.1035,2.1035,2.1032,2.1032
GBPNZD,20101012,155400,2.1032,2.1033,2.1032,2.1033
GBPNZD,20101012,155500,2.1033,2.1036,2.1032,2.1032
GBPNZD,20101012,155600,2.1031,2.1031,2.1028,2.1028
GBPNZD,20101012,155700,2.1028,2.1033,2.1028,2.1033
GBPNZD,20101012,155800,2.1033,2.1034,2.1033,2.1034
GBPNZD,20101012,155900,2.1035,2.1036,2.1035,2.1036
GBPNZD,20101012,160000,2.1036,2.1037,2.1034,2.1035
GBPNZD,20101012,160100,2.1033,2.1033,2.1023,2.1023
GBPNZD,20101012,160200,2.1021,2.1021,2.1018,2.1018
GBPNZD,20101012,160300,2.1018,2.1018,2.1018,2.1018
GBPNZD,20101012,160400,2.1019,2.1026,2.1019,2.1026
GBPNZD,20101012,160500,2.1024,2.1026,2.1024,2.1026
GBPNZD,20101012,160600,2.1026,2.1029,2.1026,2.1029
GBPNZD,20101012,160700,2.1028,2.1028,2.1028,2.1028
GBPNZD,20101012,160800,2.1028,2.1029,2.1025,2.1026
GBPNZD,20101012,160900,2.1028,2.1030,2.1028,2.1028
GBPNZD,20101012,161000,2.1027,2.1027,2.1021,2.1021
GBPNZD,20101012,161100,2.1020,2.1022,2.1018,2.1022
GBPNZD,20101012,161200,2.1021,2.1025,2.1021,2.1024
GBPNZD,20101012,161300,2.1023,2.1026,2.1020,2.1026
GBPNZD,20101012,161400,2.1026,2.1026,2.1021,2.1023
GBPNZD,20101012,161500,2.1025,2.1025,2.1022,2.1022
GBPNZD,20101012,161600,2.1021,2.1021,2.1018,2.1019
GBPNZD,20101012,161700,2.1019,2.1021,2.1019,2.1019
GBPNZD,20101012,161800,2.1021,2.1028,2.1021,2.1028
GBPNZD,20101012,161900,2.1029,2.1032,2.1029,2.1032
GBPNZD,20101012,162000,2.1030,2.1033,2.1030,2.1031
GBPNZD,20101012,162100,2.1030,2.1030,2.1027,2.1029
GBPNZD,20101012,162200,2.1030,2.1035,2.1030,2.1035
GBPNZD,20101012,162300,2.1035,2.1035,2.1034,2.1035
GBPNZD,20101012,162400,2.1035,2.1035,2.1034,2.1034
GBPNZD,20101012,162500,2.1034,2.1035,2.1033,2.1035
GBPNZD,20101012,162600,2.1036,2.1039,2.1036,2.1039
GBPNZD,20101012,162700,2.1039,2.1039,2.1034,2.1034
GBPNZD,20101012,162800,2.1033,2.1035,2.1032,2.1032
GBPNZD,20101012,162900,2.1031,2.1031,2.1021,2.1025
GBPNZD,20101012,163000,2.1026,2.1029,2.1026,2.1027
GBPNZD,20101012,163100,2.1026,2.1026,2.1024,2.1024
GBPNZD,20101012,163200,2.1023,2.1025,2.1020,2.1025
GBPNZD,20101012,163300,2.1026,2.1032,2.1023,2.1023
GBPNZD,20101012,163400,2.1022,2.1022,2.1015,2.1015
GBPNZD,20101012,163500,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101012,163600,2.1012,2.1018,2.1012,2.1016
GBPNZD,20101012,163700,2.1017,2.1021,2.1017,2.1021
GBPNZD,20101012,163800,2.1021,2.1021,2.1016,2.1016
GBPNZD,20101012,163900,2.1016,2.1016,2.1012,2.1015
GBPNZD,20101012,164000,2.1016,2.1021,2.1016,2.1018
GBPNZD,20101012,164100,2.1017,2.1017,2.1016,2.1017
GBPNZD,20101012,164200,2.1017,2.1020,2.1017,2.1020
GBPNZD,20101012,164300,2.1021,2.1021,2.1016,2.1016
GBPNZD,20101012,164400,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101012,164500,2.1015,2.1018,2.1015,2.1018
GBPNZD,20101012,164600,2.1018,2.1018,2.1012,2.1012
GBPNZD,20101012,164700,2.1011,2.1011,2.1007,2.1007
GBPNZD,20101012,164800,2.1005,2.1005,2.1003,2.1003
GBPNZD,20101012,164900,2.1005,2.1007,2.1005,2.1007
GBPNZD,20101012,165000,2.1007,2.1008,2.1005,2.1005
GBPNZD,20101012,165100,2.1006,2.1007,2.0998,2.0998
GBPNZD,20101012,165200,2.0999,2.1002,2.0994,2.0994
GBPNZD,20101012,165300,2.0992,2.0994,2.0991,2.0994
GBPNZD,20101012,165400,2.1000,2.1012,2.1000,2.1009
GBPNZD,20101012,165500,2.1009,2.1012,2.1008,2.1012
GBPNZD,20101012,165600,2.1011,2.1011,2.0999,2.0999
GBPNZD,20101012,165700,2.0998,2.0998,2.0994,2.0994
GBPNZD,20101012,165800,2.0995,2.0996,2.0995,2.0995
GBPNZD,20101012,165900,2.0995,2.0998,2.0989,2.0989
GBPNZD,20101012,170000,2.0988,2.0988,2.0976,2.0976
GBPNZD,20101012,170100,2.0973,2.0982,2.0971,2.0982
GBPNZD,20101012,170200,2.0981,2.0981,2.0977,2.0977
GBPNZD,20101012,170300,2.0979,2.0985,2.0979,2.0980
GBPNZD,20101012,170400,2.0981,2.0982,2.0980,2.0982
GBPNZD,20101012,170500,2.0983,2.0984,2.0983,2.0984
GBPNZD,20101012,170600,2.0983,2.0983,2.0980,2.0980
GBPNZD,20101012,170700,2.0979,2.0981,2.0978,2.0981
GBPNZD,20101012,170800,2.0982,2.0982,2.0977,2.0977
GBPNZD,20101012,170900,2.0979,2.0983,2.0979,2.0982
GBPNZD,20101012,171000,2.0981,2.0981,2.0973,2.0974
GBPNZD,20101012,171100,2.0975,2.0975,2.0973,2.0973
GBPNZD,20101012,171200,2.0974,2.0977,2.0973,2.0973
GBPNZD,20101012,171300,2.0972,2.0973,2.0968,2.0973
GBPNZD,20101012,171400,2.0972,2.0976,2.0972,2.0976
GBPNZD,20101012,171500,2.0977,2.0977,2.0972,2.0972
GBPNZD,20101012,171600,2.0971,2.0972,2.0971,2.0972
GBPNZD,20101012,171700,2.0972,2.0976,2.0972,2.0972
GBPNZD,20101012,171800,2.0973,2.0975,2.0973,2.0975
GBPNZD,20101012,171900,2.0975,2.0976,2.0975,2.0975
GBPNZD,20101012,172000,2.0973,2.0975,2.0973,2.0975
GBPNZD,20101012,172100,2.0976,2.0977,2.0976,2.0977
GBPNZD,20101012,172200,2.0977,2.0977,2.0976,2.0976
GBPNZD,20101012,172300,2.0975,2.0975,2.0974,2.0974
GBPNZD,20101012,172400,2.0974,2.0975,2.0969,2.0969
GBPNZD,20101012,172500,2.0968,2.0968,2.0962,2.0962
GBPNZD,20101012,172600,2.0961,2.0963,2.0961,2.0962
GBPNZD,20101012,172700,2.0963,2.0968,2.0963,2.0968
GBPNZD,20101012,172800,2.0968,2.0968,2.0966,2.0966
GBPNZD,20101012,172900,2.0966,2.0966,2.0961,2.0961
GBPNZD,20101012,173000,2.0961,2.0962,2.0960,2.0960
GBPNZD,20101012,173100,2.0958,2.0958,2.0952,2.0952
GBPNZD,20101012,173200,2.0951,2.0951,2.0950,2.0951
GBPNZD,20101012,173300,2.0953,2.0954,2.0949,2.0949
GBPNZD,20101012,173400,2.0948,2.0948,2.0938,2.0938
GBPNZD,20101012,173500,2.0939,2.0940,2.0939,2.0940
GBPNZD,20101012,173600,2.0940,2.0940,2.0938,2.0938
GBPNZD,20101012,173700,2.0938,2.0939,2.0935,2.0935
GBPNZD,20101012,173800,2.0937,2.0937,2.0934,2.0935
GBPNZD,20101012,173900,2.0935,2.0935,2.0934,2.0935
GBPNZD,20101012,174000,2.0936,2.0945,2.0936,2.0945
GBPNZD,20101012,174100,2.0944,2.0945,2.0942,2.0945
GBPNZD,20101012,174200,2.0947,2.0948,2.0945,2.0945
GBPNZD,20101012,174300,2.0944,2.0947,2.0944,2.0945
GBPNZD,20101012,174400,2.0944,2.0944,2.0942,2.0942
GBPNZD,20101012,174500,2.0942,2.0942,2.0940,2.0941
GBPNZD,20101012,174600,2.0942,2.0955,2.0942,2.0955
GBPNZD,20101012,174700,2.0954,2.0954,2.0954,2.0954
GBPNZD,20101012,174800,2.0954,2.0955,2.0952,2.0954
GBPNZD,20101012,174900,2.0955,2.0956,2.0954,2.0956
GBPNZD,20101012,175000,2.0956,2.0958,2.0956,2.0957
GBPNZD,20101012,175100,2.0956,2.0956,2.0955,2.0956
GBPNZD,20101012,175200,2.0955,2.0957,2.0955,2.0957
GBPNZD,20101012,175300,2.0958,2.0958,2.0953,2.0953
GBPNZD,20101012,175400,2.0953,2.0953,2.0951,2.0951
GBPNZD,20101012,175500,2.0952,2.0952,2.0951,2.0951
GBPNZD,20101012,175600,2.0951,2.0954,2.0951,2.0954
GBPNZD,20101012,175700,2.0954,2.0955,2.0954,2.0955
GBPNZD,20101012,175800,2.0955,2.0957,2.0955,2.0956
GBPNZD,20101012,175900,2.0957,2.0959,2.0956,2.0956
GBPNZD,20101012,180000,2.0958,2.0961,2.0958,2.0961
GBPNZD,20101012,180100,2.0962,2.0962,2.0946,2.0946
GBPNZD,20101012,180200,2.0945,2.0949,2.0944,2.0945
GBPNZD,20101012,180300,2.0947,2.0949,2.0946,2.0949
GBPNZD,20101012,180400,2.0951,2.0954,2.0951,2.0951
GBPNZD,20101012,180500,2.0949,2.0949,2.0944,2.0944
GBPNZD,20101012,180600,2.0944,2.0944,2.0944,2.0944
GBPNZD,20101012,180700,2.0945,2.0948,2.0945,2.0948
GBPNZD,20101012,180800,2.0949,2.0949,2.0949,2.0949
GBPNZD,20101012,180900,2.0949,2.0949,2.0948,2.0948
GBPNZD,20101012,181000,2.0947,2.0947,2.0942,2.0944
GBPNZD,20101012,181100,2.0945,2.0947,2.0941,2.0941
GBPNZD,20101012,181200,2.0938,2.0941,2.0937,2.0941
GBPNZD,20101012,181300,2.0940,2.0940,2.0938,2.0939
GBPNZD,20101012,181400,2.0938,2.0938,2.0931,2.0931
GBPNZD,20101012,181500,2.0930,2.0935,2.0930,2.0935
GBPNZD,20101012,181600,2.0936,2.0936,2.0927,2.0927
GBPNZD,20101012,181700,2.0926,2.0926,2.0923,2.0924
GBPNZD,20101012,181800,2.0926,2.0931,2.0926,2.0928
GBPNZD,20101012,181900,2.0928,2.0928,2.0928,2.0928
GBPNZD,20101012,182000,2.0928,2.0928,2.0928,2.0928
GBPNZD,20101012,182100,2.0927,2.0928,2.0926,2.0928
GBPNZD,20101012,182200,2.0928,2.0931,2.0928,2.0928
GBPNZD,20101012,182300,2.0929,2.0934,2.0929,2.0933
GBPNZD,20101012,182400,2.0931,2.0931,2.0924,2.0924
GBPNZD,20101012,182500,2.0922,2.0926,2.0922,2.0926
GBPNZD,20101012,182600,2.0926,2.0930,2.0926,2.0930
GBPNZD,20101012,182700,2.0929,2.0929,2.0927,2.0927
GBPNZD,20101012,182800,2.0929,2.0930,2.0928,2.0928
GBPNZD,20101012,182900,2.0926,2.0927,2.0926,2.0927
GBPNZD,20101012,183000,2.0927,2.0929,2.0927,2.0929
GBPNZD,20101012,183100,2.0930,2.0935,2.0930,2.0935
GBPNZD,20101012,183200,2.0935,2.0935,2.0934,2.0935
GBPNZD,20101012,183300,2.0935,2.0938,2.0935,2.0938
GBPNZD,20101012,183400,2.0935,2.0938,2.0935,2.0938
GBPNZD,20101012,183500,2.0944,2.0947,2.0944,2.0947
GBPNZD,20101012,183600,2.0949,2.0954,2.0949,2.0954
GBPNZD,20101012,183700,2.0956,2.0956,2.0955,2.0956
GBPNZD,20101012,183800,2.0957,2.0961,2.0957,2.0961
GBPNZD,20101012,183900,2.0963,2.0971,2.0963,2.0971
GBPNZD,20101012,184000,2.0972,2.0972,2.0969,2.0969
GBPNZD,20101012,184100,2.0970,2.0972,2.0970,2.0972
GBPNZD,20101012,184200,2.0973,2.0976,2.0973,2.0976
GBPNZD,20101012,184300,2.0975,2.0975,2.0973,2.0973
GBPNZD,20101012,184400,2.0973,2.0976,2.0973,2.0976
GBPNZD,20101012,184500,2.0977,2.0977,2.0977,2.0977
GBPNZD,20101012,184600,2.0977,2.0977,2.0977,2.0977
GBPNZD,20101012,184700,2.0974,2.0974,2.0971,2.0971
GBPNZD,20101012,184800,2.0971,2.0971,2.0970,2.0971
GBPNZD,20101012,184900,2.0971,2.0973,2.0971,2.0973
GBPNZD,20101012,185000,2.0975,2.0975,2.0972,2.0972
GBPNZD,20101012,185100,2.0970,2.0970,2.0970,2.0970
GBPNZD,20101012,185200,2.0968,2.0969,2.0968,2.0969
GBPNZD,20101012,185300,2.0968,2.0970,2.0966,2.0970
GBPNZD,20101012,185400,2.0969,2.0969,2.0968,2.0969
GBPNZD,20101012,185500,2.0972,2.0972,2.0969,2.0969
GBPNZD,20101012,185600,2.0968,2.0968,2.0966,2.0966
GBPNZD,20101012,185700,2.0965,2.0966,2.0965,2.0966
GBPNZD,20101012,185800,2.0968,2.0972,2.0968,2.0972
GBPNZD,20101012,185900,2.0972,2.0973,2.0972,2.0972
GBPNZD,20101012,190000,2.0972,2.0974,2.0972,2.0974
GBPNZD,20101012,190100,2.0975,2.0977,2.0973,2.0973
GBPNZD,20101012,190200,2.0975,2.0975,2.0975,2.0975
GBPNZD,20101012,190300,2.0972,2.0972,2.0969,2.0969
GBPNZD,20101012,190400,2.0970,2.0970,2.0968,2.0968
GBPNZD,20101012,190500,2.0968,2.0968,2.0968,2.0968
GBPNZD,20101012,190600,2.0968,2.0968,2.0968,2.0968
GBPNZD,20101012,190700,2.0967,2.0967,2.0963,2.0963
GBPNZD,20101012,190800,2.0964,2.0967,2.0964,2.0967
GBPNZD,20101012,190900,2.0968,2.0968,2.0967,2.0967
GBPNZD,20101012,191000,2.0966,2.0966,2.0963,2.0963
GBPNZD,20101012,191100,2.0965,2.0967,2.0965,2.0967
GBPNZD,20101012,191200,2.0967,2.0969,2.0965,2.0965
GBPNZD,20101012,191300,2.0964,2.0964,2.0956,2.0956
GBPNZD,20101012,191400,2.0957,2.0960,2.0957,2.0958
GBPNZD,20101012,191500,2.0956,2.0956,2.0955,2.0955
GBPNZD,20101012,191600,2.0954,2.0956,2.0954,2.0955
GBPNZD,20101012,191700,2.0955,2.0955,2.0955,2.0955
GBPNZD,20101012,191800,2.0953,2.0954,2.0953,2.0954
GBPNZD,20101012,191900,2.0955,2.0955,2.0955,2.0955
GBPNZD,20101012,192000,2.0956,2.0956,2.0952,2.0952
GBPNZD,20101012,192100,2.0951,2.0951,2.0949,2.0950
GBPNZD,20101012,192200,2.0949,2.0949,2.0948,2.0948
GBPNZD,20101012,192300,2.0949,2.0951,2.0949,2.0951
GBPNZD,20101012,192400,2.0952,2.0952,2.0951,2.0951
GBPNZD,20101012,192500,2.0952,2.0952,2.0951,2.0951
GBPNZD,20101012,192600,2.0950,2.0951,2.0950,2.0951
GBPNZD,20101012,192700,2.0954,2.0955,2.0954,2.0955
GBPNZD,20101012,192800,2.0957,2.0957,2.0955,2.0955
GBPNZD,20101012,192900,2.0955,2.0955,2.0955,2.0955
GBPNZD,20101012,193000,2.0956,2.0957,2.0956,2.0957
GBPNZD,20101012,193100,2.0957,2.0958,2.0957,2.0958
GBPNZD,20101012,193200,2.0958,2.0958,2.0958,2.0958
GBPNZD,20101012,193300,2.0958,2.0958,2.0958,2.0958
GBPNZD,20101012,193400,2.0958,2.0959,2.0958,2.0959
GBPNZD,20101012,193500,2.0958,2.0958,2.0955,2.0955
GBPNZD,20101012,193600,2.0955,2.0955,2.0954,2.0954
GBPNZD,20101012,193700,2.0954,2.0955,2.0954,2.0955
GBPNZD,20101012,193800,2.0955,2.0955,2.0954,2.0954
GBPNZD,20101012,193900,2.0952,2.0952,2.0952,2.0952
GBPNZD,20101012,194000,2.0952,2.0952,2.0951,2.0951
GBPNZD,20101012,194100,2.0950,2.0950,2.0947,2.0947
GBPNZD,20101012,194200,2.0945,2.0945,2.0940,2.0940
GBPNZD,20101012,194300,2.0940,2.0941,2.0940,2.0941
GBPNZD,20101012,194400,2.0941,2.0941,2.0941,2.0941
GBPNZD,20101012,194500,2.0940,2.0940,2.0938,2.0938
GBPNZD,20101012,194600,2.0938,2.0938,2.0937,2.0937
GBPNZD,20101012,194700,2.0937,2.0937,2.0935,2.0935
GBPNZD,20101012,194800,2.0935,2.0937,2.0935,2.0937
GBPNZD,20101012,194900,2.0938,2.0942,2.0938,2.0942
GBPNZD,20101012,195000,2.0943,2.0945,2.0943,2.0945
GBPNZD,20101012,195100,2.0946,2.0949,2.0946,2.0948
GBPNZD,20101012,195200,2.0946,2.0946,2.0945,2.0945
GBPNZD,20101012,195300,2.0946,2.0949,2.0946,2.0949
GBPNZD,20101012,195400,2.0949,2.0949,2.0949,2.0949
GBPNZD,20101012,195500,2.0948,2.0948,2.0945,2.0945
GBPNZD,20101012,195600,2.0945,2.0945,2.0945,2.0945
GBPNZD,20101012,195700,2.0945,2.0947,2.0945,2.0947
GBPNZD,20101012,195800,2.0945,2.0945,2.0945,2.0945
GBPNZD,20101012,195900,2.0945,2.0946,2.0944,2.0946
GBPNZD,20101012,200000,2.0947,2.0947,2.0944,2.0944
GBPNZD,20101012,200100,2.0942,2.0951,2.0940,2.0940
GBPNZD,20101012,200200,2.0939,2.0942,2.0933,2.0934
GBPNZD,20101012,200300,2.0931,2.0931,2.0926,2.0928
GBPNZD,20101012,200400,2.0930,2.0930,2.0923,2.0924
GBPNZD,20101012,200500,2.0923,2.0926,2.0917,2.0917
GBPNZD,20101012,200600,2.0916,2.0931,2.0915,2.0931
GBPNZD,20101012,200700,2.0933,2.0935,2.0925,2.0926
GBPNZD,20101012,200800,2.0924,2.0930,2.0924,2.0930
GBPNZD,20101012,200900,2.0933,2.0938,2.0930,2.0935
GBPNZD,20101012,201000,2.0934,2.0940,2.0934,2.0938
GBPNZD,20101012,201100,2.0937,2.0939,2.0937,2.0938
GBPNZD,20101012,201200,2.0940,2.0940,2.0932,2.0932
GBPNZD,20101012,201300,2.0931,2.0932,2.0927,2.0931
GBPNZD,20101012,201400,2.0930,2.0930,2.0928,2.0930
GBPNZD,20101012,201500,2.0931,2.0933,2.0927,2.0930
GBPNZD,20101012,201600,2.0931,2.0934,2.0930,2.0930
GBPNZD,20101012,201700,2.0929,2.0929,2.0926,2.0927
GBPNZD,20101012,201800,2.0924,2.0924,2.0921,2.0924
GBPNZD,20101012,201900,2.0925,2.0926,2.0921,2.0921
GBPNZD,20101012,202000,2.0921,2.0921,2.0917,2.0917
GBPNZD,20101012,202100,2.0916,2.0916,2.0915,2.0916
GBPNZD,20101012,202200,2.0917,2.0917,2.0915,2.0915
GBPNZD,20101012,202300,2.0916,2.0916,2.0915,2.0916
GBPNZD,20101012,202400,2.0916,2.0923,2.0914,2.0923
GBPNZD,20101012,202500,2.0926,2.0933,2.0926,2.0930
GBPNZD,20101012,202600,2.0928,2.0928,2.0921,2.0924
GBPNZD,20101012,202700,2.0923,2.0923,2.0916,2.0916
GBPNZD,20101012,202800,2.0914,2.0914,2.0913,2.0914
GBPNZD,20101012,202900,2.0914,2.0914,2.0910,2.0910
GBPNZD,20101012,203000,2.0906,2.0906,2.0899,2.0903
GBPNZD,20101012,203100,2.0905,2.0909,2.0905,2.0907
GBPNZD,20101012,203200,2.0906,2.0906,2.0901,2.0901
GBPNZD,20101012,203300,2.0899,2.0905,2.0899,2.0902
GBPNZD,20101012,203400,2.0903,2.0923,2.0903,2.0921
GBPNZD,20101012,203500,2.0917,2.0919,2.0915,2.0919
GBPNZD,20101012,203600,2.0920,2.0927,2.0920,2.0927
GBPNZD,20101012,203700,2.0924,2.0924,2.0919,2.0921
GBPNZD,20101012,203800,2.0920,2.0920,2.0916,2.0917
GBPNZD,20101012,203900,2.0917,2.0917,2.0912,2.0912
GBPNZD,20101012,204000,2.0911,2.0911,2.0907,2.0907
GBPNZD,20101012,204100,2.0909,2.0912,2.0909,2.0912
GBPNZD,20101012,204200,2.0912,2.0917,2.0912,2.0917
GBPNZD,20101012,204300,2.0916,2.0916,2.0912,2.0912
GBPNZD,20101012,204400,2.0912,2.0912,2.0911,2.0911
GBPNZD,20101012,204500,2.0910,2.0912,2.0910,2.0912
GBPNZD,20101012,204600,2.0912,2.0912,2.0910,2.0910
GBPNZD,20101012,204700,2.0910,2.0914,2.0910,2.0914
GBPNZD,20101012,204800,2.0916,2.0917,2.0914,2.0914
GBPNZD,20101012,204900,2.0913,2.0913,2.0907,2.0907
GBPNZD,20101012,205000,2.0906,2.0906,2.0905,2.0905
GBPNZD,20101012,205100,2.0906,2.0907,2.0906,2.0906
GBPNZD,20101012,205200,2.0906,2.0906,2.0906,2.0906
GBPNZD,20101012,205300,2.0904,2.0904,2.0900,2.0900
GBPNZD,20101012,205400,2.0900,2.0903,2.0900,2.0902
GBPNZD,20101012,205500,2.0901,2.0901,2.0899,2.0899
GBPNZD,20101012,205600,2.0898,2.0899,2.0898,2.0899
GBPNZD,20101012,205700,2.0898,2.0898,2.0896,2.0897
GBPNZD,20101012,205800,2.0898,2.0900,2.0898,2.0900
GBPNZD,20101012,205900,2.0902,2.0903,2.0902,2.0902
GBPNZD,20101012,210000,2.0901,2.0904,2.0900,2.0903
GBPNZD,20101012,210100,2.0902,2.0902,2.0894,2.0894
GBPNZD,20101012,210200,2.0895,2.0898,2.0895,2.0898
GBPNZD,20101012,210300,2.0898,2.0900,2.0898,2.0900
GBPNZD,20101012,210400,2.0900,2.0901,2.0899,2.0899
GBPNZD,20101012,210500,2.0900,2.0902,2.0900,2.0900
GBPNZD,20101012,210600,2.0902,2.0908,2.0902,2.0908
GBPNZD,20101012,210700,2.0907,2.0907,2.0906,2.0906
GBPNZD,20101012,210800,2.0906,2.0907,2.0906,2.0907
GBPNZD,20101012,210900,2.0907,2.0909,2.0907,2.0909
GBPNZD,20101012,211000,2.0910,2.0910,2.0906,2.0906
GBPNZD,20101012,211100,2.0906,2.0907,2.0906,2.0907
GBPNZD,20101012,211200,2.0907,2.0911,2.0907,2.0911
GBPNZD,20101012,211300,2.0913,2.0914,2.0913,2.0914
GBPNZD,20101012,211400,2.0916,2.0917,2.0912,2.0912
GBPNZD,20101012,211500,2.0912,2.0912,2.0912,2.0912
GBPNZD,20101012,211600,2.0912,2.0912,2.0909,2.0909
GBPNZD,20101012,211700,2.0907,2.0907,2.0903,2.0903
GBPNZD,20101012,211800,2.0902,2.0903,2.0902,2.0902
GBPNZD,20101012,211900,2.0902,2.0902,2.0895,2.0895
GBPNZD,20101012,212000,2.0893,2.0895,2.0893,2.0895
GBPNZD,20101012,212100,2.0896,2.0898,2.0896,2.0898
GBPNZD,20101012,212200,2.0898,2.0898,2.0896,2.0896
GBPNZD,20101012,212300,2.0895,2.0895,2.0891,2.0891
GBPNZD,20101012,212400,2.0889,2.0889,2.0882,2.0885
GBPNZD,20101012,212500,2.0886,2.0888,2.0885,2.0888
GBPNZD,20101012,212600,2.0889,2.0894,2.0888,2.0894
GBPNZD,20101012,212700,2.0897,2.0899,2.0897,2.0899
GBPNZD,20101012,212800,2.0900,2.0902,2.0897,2.0897
GBPNZD,20101012,212900,2.0895,2.0895,2.0895,2.0895
GBPNZD,20101012,213000,2.0895,2.0895,2.0893,2.0893
GBPNZD,20101012,213100,2.0893,2.0896,2.0893,2.0895
GBPNZD,20101012,213200,2.0895,2.0898,2.0895,2.0898
GBPNZD,20101012,213300,2.0899,2.0899,2.0899,2.0899
GBPNZD,20101012,213400,2.0899,2.0899,2.0899,2.0899
GBPNZD,20101012,213500,2.0899,2.0899,2.0899,2.0899
GBPNZD,20101012,213600,2.0900,2.0900,2.0899,2.0899
GBPNZD,20101012,213700,2.0901,2.0902,2.0900,2.0901
GBPNZD,20101012,213800,2.0902,2.0902,2.0902,2.0902
GBPNZD,20101012,213900,2.0903,2.0903,2.0902,2.0902
GBPNZD,20101012,214000,2.0901,2.0901,2.0899,2.0899
GBPNZD,20101012,214100,2.0899,2.0899,2.0899,2.0899
GBPNZD,20101012,214200,2.0898,2.0898,2.0897,2.0897
GBPNZD,20101012,214300,2.0899,2.0903,2.0899,2.0903
GBPNZD,20101012,214400,2.0903,2.0903,2.0903,2.0903
GBPNZD,20101012,214500,2.0902,2.0905,2.0902,2.0905
GBPNZD,20101012,214600,2.0905,2.0906,2.0905,2.0906
GBPNZD,20101012,214700,2.0907,2.0909,2.0907,2.0909
GBPNZD,20101012,214800,2.0910,2.0911,2.0909,2.0911
GBPNZD,20101012,214900,2.0910,2.0910,2.0909,2.0910
GBPNZD,20101012,215000,2.0911,2.0914,2.0911,2.0914
GBPNZD,20101012,215100,2.0912,2.0912,2.0910,2.0911
GBPNZD,20101012,215200,2.0912,2.0913,2.0912,2.0912
GBPNZD,20101012,215300,2.0910,2.0910,2.0909,2.0910
GBPNZD,20101012,215400,2.0910,2.0912,2.0910,2.0910
GBPNZD,20101012,215500,2.0910,2.0912,2.0910,2.0910
GBPNZD,20101012,215600,2.0910,2.0910,2.0910,2.0910
GBPNZD,20101012,215700,2.0910,2.0910,2.0909,2.0910
GBPNZD,20101012,215800,2.0911,2.0914,2.0910,2.0910
GBPNZD,20101012,215900,2.0911,2.0914,2.0911,2.0914
GBPNZD,20101012,220000,2.0915,2.0916,2.0915,2.0915
GBPNZD,20101012,220100,2.0914,2.0916,2.0914,2.0916
GBPNZD,20101012,220200,2.0917,2.0917,2.0916,2.0916
GBPNZD,20101012,220300,2.0916,2.0916,2.0914,2.0914
GBPNZD,20101012,220400,2.0914,2.0916,2.0914,2.0916
GBPNZD,20101012,220500,2.0916,2.0917,2.0916,2.0917
GBPNZD,20101012,220600,2.0917,2.0917,2.0916,2.0916
GBPNZD,20101012,220700,2.0916,2.0917,2.0916,2.0917
GBPNZD,20101012,220800,2.0917,2.0922,2.0917,2.0921
GBPNZD,20101012,220900,2.0920,2.0921,2.0920,2.0921
GBPNZD,20101012,221000,2.0921,2.0923,2.0921,2.0923
GBPNZD,20101012,221100,2.0924,2.0924,2.0924,2.0924
GBPNZD,20101012,221200,2.0924,2.0924,2.0924,2.0924
GBPNZD,20101012,221300,2.0923,2.0923,2.0921,2.0921
GBPNZD,20101012,221400,2.0920,2.0924,2.0920,2.0924
GBPNZD,20101012,221500,2.0924,2.0926,2.0924,2.0926
GBPNZD,20101012,221600,2.0927,2.0931,2.0927,2.0931
GBPNZD,20101012,221700,2.0931,2.0931,2.0930,2.0930
GBPNZD,20101012,221800,2.0930,2.0931,2.0929,2.0931
GBPNZD,20101012,221900,2.0931,2.0931,2.0928,2.0928
GBPNZD,20101012,222000,2.0928,2.0928,2.0927,2.0927
GBPNZD,20101012,222100,2.0927,2.0930,2.0927,2.0930
GBPNZD,20101012,222200,2.0931,2.0931,2.0931,2.0931
GBPNZD,20101012,222300,2.0931,2.0934,2.0931,2.0934
GBPNZD,20101012,222400,2.0933,2.0933,2.0933,2.0933
GBPNZD,20101012,222500,2.0931,2.0931,2.0928,2.0930
GBPNZD,20101012,222600,2.0930,2.0931,2.0930,2.0930
GBPNZD,20101012,222700,2.0930,2.0930,2.0930,2.0930
GBPNZD,20101012,222800,2.0931,2.0933,2.0931,2.0933
GBPNZD,20101012,222900,2.0935,2.0936,2.0935,2.0936
GBPNZD,20101012,223000,2.0936,2.0936,2.0933,2.0933
GBPNZD,20101012,223100,2.0934,2.0937,2.0934,2.0937
GBPNZD,20101012,223200,2.0937,2.0937,2.0935,2.0937
GBPNZD,20101012,223300,2.0937,2.0938,2.0937,2.0938
GBPNZD,20101012,223400,2.0937,2.0937,2.0935,2.0935
GBPNZD,20101012,223500,2.0935,2.0935,2.0935,2.0935
GBPNZD,20101012,223600,2.0935,2.0935,2.0935,2.0935
GBPNZD,20101012,223700,2.0935,2.0936,2.0935,2.0936
GBPNZD,20101012,223800,2.0937,2.0940,2.0937,2.0940
GBPNZD,20101012,223900,2.0940,2.0940,2.0940,2.0940
GBPNZD,20101012,224000,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101012,224100,2.0938,2.0939,2.0935,2.0935
GBPNZD,20101012,224200,2.0937,2.0938,2.0937,2.0938
GBPNZD,20101012,224300,2.0937,2.0937,2.0935,2.0935
GBPNZD,20101012,224400,2.0934,2.0934,2.0927,2.0927
GBPNZD,20101012,224500,2.0926,2.0930,2.0923,2.0930
GBPNZD,20101012,224600,2.0931,2.0934,2.0931,2.0933
GBPNZD,20101012,224700,2.0932,2.0944,2.0931,2.0944
GBPNZD,20101012,224800,2.0947,2.0947,2.0933,2.0933
GBPNZD,20101012,224900,2.0933,2.0933,2.0924,2.0924
GBPNZD,20101012,225000,2.0921,2.0927,2.0920,2.0927
GBPNZD,20101012,225100,2.0927,2.0930,2.0927,2.0930
GBPNZD,20101012,225200,2.0931,2.0935,2.0931,2.0935
GBPNZD,20101012,225300,2.0936,2.0937,2.0936,2.0937
GBPNZD,20101012,225400,2.0938,2.0938,2.0930,2.0930
GBPNZD,20101012,225500,2.0929,2.0930,2.0928,2.0930
GBPNZD,20101012,225600,2.0931,2.0931,2.0930,2.0931
GBPNZD,20101012,225700,2.0933,2.0935,2.0933,2.0935
GBPNZD,20101012,225800,2.0935,2.0936,2.0934,2.0934
GBPNZD,20101012,225900,2.0933,2.0933,2.0931,2.0931
GBPNZD,20101012,230000,2.0930,2.0930,2.0929,2.0929
GBPNZD,20101012,230100,2.0930,2.0933,2.0930,2.0933
GBPNZD,20101012,230200,2.0937,2.0940,2.0927,2.0927
GBPNZD,20101012,230300,2.0926,2.0926,2.0921,2.0921
GBPNZD,20101012,230400,2.0921,2.0923,2.0921,2.0923
GBPNZD,20101012,230500,2.0924,2.0931,2.0924,2.0931
GBPNZD,20101012,230600,2.0931,2.0931,2.0931,2.0931
GBPNZD,20101012,230700,2.0931,2.0933,2.0931,2.0933
GBPNZD,20101012,230800,2.0933,2.0934,2.0933,2.0933
GBPNZD,20101012,230900,2.0933,2.0934,2.0933,2.0934
GBPNZD,20101012,231000,2.0935,2.0938,2.0934,2.0934
GBPNZD,20101012,231100,2.0933,2.0935,2.0933,2.0935
GBPNZD,20101012,231200,2.0935,2.0939,2.0935,2.0939
GBPNZD,20101012,231300,2.0939,2.0939,2.0931,2.0931
GBPNZD,20101012,231400,2.0929,2.0930,2.0928,2.0928
GBPNZD,20101012,231500,2.0928,2.0928,2.0927,2.0927
GBPNZD,20101012,231600,2.0926,2.0926,2.0925,2.0925
GBPNZD,20101012,231700,2.0924,2.0924,2.0924,2.0924
GBPNZD,20101012,231800,2.0924,2.0924,2.0924,2.0924
GBPNZD,20101012,231900,2.0924,2.0924,2.0924,2.0924
GBPNZD,20101012,232000,2.0924,2.0925,2.0924,2.0925
GBPNZD,20101012,232100,2.0924,2.0924,2.0924,2.0924
GBPNZD,20101012,232200,2.0924,2.0924,2.0923,2.0923
GBPNZD,20101012,232300,2.0923,2.0924,2.0923,2.0924
GBPNZD,20101012,232400,2.0924,2.0924,2.0923,2.0923
GBPNZD,20101012,232500,2.0923,2.0923,2.0921,2.0921
GBPNZD,20101012,232600,2.0921,2.0921,2.0921,2.0921
GBPNZD,20101012,232700,2.0921,2.0922,2.0920,2.0922
GBPNZD,20101012,232800,2.0922,2.0924,2.0922,2.0924
GBPNZD,20101012,232900,2.0926,2.0935,2.0926,2.0935
GBPNZD,20101012,233000,2.0935,2.0935,2.0934,2.0934
GBPNZD,20101012,233100,2.0934,2.0934,2.0934,2.0934
GBPNZD,20101012,233200,2.0934,2.0934,2.0933,2.0933
GBPNZD,20101012,233300,2.0933,2.0933,2.0933,2.0933
GBPNZD,20101012,233400,2.0933,2.0934,2.0933,2.0934
GBPNZD,20101012,233500,2.0934,2.0934,2.0934,2.0934
GBPNZD,20101012,233600,2.0934,2.0934,2.0934,2.0934
GBPNZD,20101012,233700,2.0934,2.0934,2.0934,2.0934
GBPNZD,20101012,233800,2.0933,2.0934,2.0933,2.0934
GBPNZD,20101012,233900,2.0933,2.0933,2.0930,2.0931
GBPNZD,20101012,234000,2.0933,2.0933,2.0930,2.0930
GBPNZD,20101012,234100,2.0930,2.0930,2.0926,2.0926
GBPNZD,20101012,234200,2.0924,2.0924,2.0922,2.0922
GBPNZD,20101012,234300,2.0921,2.0926,2.0921,2.0926
GBPNZD,20101012,234400,2.0925,2.0925,2.0924,2.0924
GBPNZD,20101012,234500,2.0924,2.0924,2.0921,2.0921
GBPNZD,20101012,234600,2.0920,2.0920,2.0912,2.0914
GBPNZD,20101012,234700,2.0913,2.0913,2.0913,2.0913
GBPNZD,20101012,234800,2.0914,2.0914,2.0914,2.0914
GBPNZD,20101012,234900,2.0916,2.0916,2.0916,2.0916
GBPNZD,20101012,235000,2.0916,2.0916,2.0916,2.0916
GBPNZD,20101012,235100,2.0916,2.0916,2.0916,2.0916
GBPNZD,20101012,235200,2.0917,2.0928,2.0917,2.0926
GBPNZD,20101012,235300,2.0924,2.0924,2.0919,2.0919
GBPNZD,20101012,235400,2.0922,2.0923,2.0922,2.0923
GBPNZD,20101012,235500,2.0924,2.0926,2.0924,2.0926
GBPNZD,20101012,235600,2.0926,2.0930,2.0926,2.0930
GBPNZD,20101012,235700,2.0931,2.0932,2.0931,2.0932
GBPNZD,20101012,235800,2.0932,2.0933,2.0931,2.0933
GBPNZD,20101012,235900,2.0933,2.0934,2.0933,2.0934
GBPNZD,20101013,000000,2.0934,2.0934,2.0934,2.0934
AUDCHF,20101012,000100,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101012,000200,0.9483,0.9484,0.9482,0.9482
AUDCHF,20101012,000300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101012,000400,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101012,000500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101012,000600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101012,000700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101012,000800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101012,000900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101012,001000,0.9482,0.9483,0.9482,0.9482
AUDCHF,20101012,001100,0.9482,0.9484,0.9482,0.9484
AUDCHF,20101012,001200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101012,001300,0.9484,0.9484,0.9483,0.9483
AUDCHF,20101012,001400,0.9483,0.9483,0.9482,0.9482
AUDCHF,20101012,001500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101012,001600,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101012,001700,0.9481,0.9481,0.9479,0.9479
AUDCHF,20101012,001800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101012,001900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101012,002000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101012,002100,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101012,002200,0.9482,0.9483,0.9482,0.9482
AUDCHF,20101012,002300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101012,002400,0.9482,0.9483,0.9482,0.9482
AUDCHF,20101012,002500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101012,002600,0.9483,0.9483,0.9482,0.9482
AUDCHF,20101012,002700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101012,002800,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101012,002900,0.9482,0.9484,0.9482,0.9484
AUDCHF,20101012,003000,0.9484,0.9484,0.9483,0.9484
AUDCHF,20101012,003100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101012,003200,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101012,003300,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101012,003400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101012,003500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101012,003600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101012,003700,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101012,003800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101012,003900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101012,004000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101012,004100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101012,004200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101012,004300,0.9484,0.9487,0.9484,0.9487
AUDCHF,20101012,004400,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101012,004500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101012,004600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101012,004700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101012,004800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101012,004900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101012,005000,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101012,005100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101012,005200,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101012,005300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101012,005400,0.9485,0.9486,0.9485,0.9486
AUDCHF,20101012,005500,0.9486,0.9487,0.9486,0.9487
AUDCHF,20101012,005600,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101012,005700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101012,005800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101012,005900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101012,010000,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101012,010100,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101012,010200,0.9485,0.9486,0.9485,0.9485
AUDCHF,20101012,010300,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101012,010400,0.9487,0.9488,0.9487,0.9487
AUDCHF,20101012,010500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101012,010600,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101012,010700,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101012,010800,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101012,010900,0.9483,0.9484,0.9482,0.9484
AUDCHF,20101012,011000,0.9483,0.9483,0.9482,0.9482
AUDCHF,20101012,011100,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101012,011200,0.9483,0.9483,0.9483,0.9483
AUDCHF,20101012,011300,0.9484,0.9485,0.9484,0.9484
AUDCHF,20101012,011400,0.9485,0.9488,0.9485,0.9488
AUDCHF,20101012,011500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101012,011600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101012,011700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101012,011800,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101012,011900,0.9486,0.9487,0.9486,0.9486
AUDCHF,20101012,012000,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101012,012100,0.9483,0.9483,0.9482,0.9482
AUDCHF,20101012,012200,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101012,012300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101012,012400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101012,012500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101012,012600,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101012,012700,0.9480,0.9482,0.9480,0.9482
AUDCHF,20101012,012800,0.9482,0.9482,0.9478,0.9478
AUDCHF,20101012,012900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101012,013000,0.9477,0.9478,0.9475,0.9475
AUDCHF,20101012,013100,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101012,013200,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101012,013300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101012,013400,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101012,013500,0.9480,0.9480,0.9477,0.9477
AUDCHF,20101012,013600,0.9476,0.9476,0.9473,0.9473
AUDCHF,20101012,013700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101012,013800,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101012,013900,0.9472,0.9474,0.9472,0.9472
AUDCHF,20101012,014000,0.9472,0.9476,0.9472,0.9476
AUDCHF,20101012,014100,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101012,014200,0.9476,0.9481,0.9476,0.9481
AUDCHF,20101012,014300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101012,014400,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101012,014500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101012,014600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101012,014700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101012,014800,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101012,014900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101012,015000,0.9482,0.9484,0.9482,0.9484
AUDCHF,20101012,015100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101012,015200,0.9484,0.9485,0.9484,0.9484
AUDCHF,20101012,015300,0.9483,0.9485,0.9483,0.9485
AUDCHF,20101012,015400,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101012,015500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101012,015600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101012,015700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101012,015800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101012,015900,0.9482,0.9484,0.9482,0.9484
AUDCHF,20101012,020000,0.9483,0.9483,0.9482,0.9482
AUDCHF,20101012,020100,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101012,020200,0.9481,0.9481,0.9479,0.9479
AUDCHF,20101012,020300,0.9478,0.9478,0.9475,0.9475
AUDCHF,20101012,020400,0.9474,0.9474,0.9473,0.9474
AUDCHF,20101012,020500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101012,020600,0.9474,0.9475,0.9474,0.9474
AUDCHF,20101012,020700,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101012,020800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101012,020900,0.9472,0.9473,0.9472,0.9473
AUDCHF,20101012,021000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101012,021100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101012,021200,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101012,021300,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101012,021400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101012,021500,0.9470,0.9470,0.9467,0.9467
AUDCHF,20101012,021600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101012,021700,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101012,021800,0.9465,0.9466,0.9465,0.9465
AUDCHF,20101012,021900,0.9465,0.9466,0.9465,0.9466
AUDCHF,20101012,022000,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101012,022100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101012,022200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101012,022300,0.9467,0.9468,0.9466,0.9468
AUDCHF,20101012,022400,0.9468,0.9469,0.9467,0.9467
AUDCHF,20101012,022500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101012,022600,0.9467,0.9469,0.9467,0.9469
AUDCHF,20101012,022700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101012,022800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101012,022900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101012,023000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101012,023100,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101012,023200,0.9466,0.9468,0.9466,0.9468
AUDCHF,20101012,023300,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101012,023400,0.9468,0.9469,0.9468,0.9469
AUDCHF,20101012,023500,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101012,023600,0.9468,0.9468,0.9467,0.9468
AUDCHF,20101012,023700,0.9468,0.9469,0.9468,0.9469
AUDCHF,20101012,023800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101012,023900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101012,024000,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101012,024100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101012,024200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101012,024300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101012,024400,0.9467,0.9469,0.9467,0.9469
AUDCHF,20101012,024500,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101012,024600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101012,024700,0.9467,0.9468,0.9467,0.9468
AUDCHF,20101012,024800,0.9468,0.9468,0.9467,0.9467
AUDCHF,20101012,024900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101012,025000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101012,025100,0.9465,0.9465,0.9464,0.9464
AUDCHF,20101012,025200,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101012,025300,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101012,025400,0.9463,0.9463,0.9462,0.9462
AUDCHF,20101012,025500,0.9461,0.9461,0.9460,0.9460
AUDCHF,20101012,025600,0.9462,0.9463,0.9462,0.9463
AUDCHF,20101012,025700,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101012,025800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101012,025900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101012,030000,0.9463,0.9463,0.9462,0.9462
AUDCHF,20101012,030100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101012,030200,0.9463,0.9463,0.9459,0.9459
AUDCHF,20101012,030300,0.9458,0.9458,0.9456,0.9456
AUDCHF,20101012,030400,0.9455,0.9457,0.9455,0.9455
AUDCHF,20101012,030500,0.9454,0.9454,0.9449,0.9449
AUDCHF,20101012,030600,0.9448,0.9449,0.9448,0.9449
AUDCHF,20101012,030700,0.9449,0.9452,0.9449,0.9452
AUDCHF,20101012,030800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20101012,030900,0.9451,0.9451,0.9449,0.9449
AUDCHF,20101012,031000,0.9449,0.9450,0.9449,0.9450
AUDCHF,20101012,031100,0.9449,0.9449,0.9444,0.9444
AUDCHF,20101012,031200,0.9442,0.9442,0.9438,0.9438
AUDCHF,20101012,031300,0.9439,0.9439,0.9436,0.9436
AUDCHF,20101012,031400,0.9437,0.9440,0.9437,0.9440
AUDCHF,20101012,031500,0.9441,0.9441,0.9441,0.9441
AUDCHF,20101012,031600,0.9441,0.9441,0.9441,0.9441
AUDCHF,20101012,031700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101012,031800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101012,031900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101012,032000,0.9442,0.9443,0.9442,0.9443
AUDCHF,20101012,032100,0.9444,0.9445,0.9444,0.9445
AUDCHF,20101012,032200,0.9445,0.9445,0.9442,0.9442
AUDCHF,20101012,032300,0.9443,0.9444,0.9443,0.9444
AUDCHF,20101012,032400,0.9444,0.9445,0.9444,0.9444
AUDCHF,20101012,032500,0.9444,0.9444,0.9443,0.9444
AUDCHF,20101012,032600,0.9444,0.9445,0.9444,0.9445
AUDCHF,20101012,032700,0.9445,0.9445,0.9444,0.9444
AUDCHF,20101012,032800,0.9444,0.9446,0.9444,0.9446
AUDCHF,20101012,032900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101012,033000,0.9446,0.9449,0.9446,0.9448
AUDCHF,20101012,033100,0.9448,0.9448,0.9447,0.9447
AUDCHF,20101012,033200,0.9447,0.9447,0.9445,0.9447
AUDCHF,20101012,033300,0.9448,0.9449,0.9448,0.9449
AUDCHF,20101012,033400,0.9449,0.9452,0.9449,0.9452
AUDCHF,20101012,033500,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101012,033600,0.9451,0.9451,0.9449,0.9449
AUDCHF,20101012,033700,0.9449,0.9451,0.9449,0.9451
AUDCHF,20101012,033800,0.9451,0.9453,0.9451,0.9453
AUDCHF,20101012,033900,0.9454,0.9459,0.9454,0.9459
AUDCHF,20101012,034000,0.9458,0.9458,0.9457,0.9457
AUDCHF,20101012,034100,0.9457,0.9457,0.9455,0.9455
AUDCHF,20101012,034200,0.9454,0.9454,0.9454,0.9454
AUDCHF,20101012,034300,0.9454,0.9454,0.9453,0.9453
AUDCHF,20101012,034400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20101012,034500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20101012,034600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20101012,034700,0.9454,0.9454,0.9453,0.9453
AUDCHF,20101012,034800,0.9454,0.9455,0.9454,0.9455
AUDCHF,20101012,034900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20101012,035000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20101012,035100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101012,035200,0.9456,0.9458,0.9456,0.9458
AUDCHF,20101012,035300,0.9459,0.9459,0.9455,0.9455
AUDCHF,20101012,035400,0.9454,0.9454,0.9453,0.9454
AUDCHF,20101012,035500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20101012,035600,0.9454,0.9455,0.9454,0.9455
AUDCHF,20101012,035700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20101012,035800,0.9453,0.9453,0.9452,0.9452
AUDCHF,20101012,035900,0.9453,0.9453,0.9448,0.9448
AUDCHF,20101012,040000,0.9448,0.9449,0.9448,0.9449
AUDCHF,20101012,040100,0.9450,0.9452,0.9450,0.9452
AUDCHF,20101012,040200,0.9453,0.9455,0.9453,0.9455
AUDCHF,20101012,040300,0.9455,0.9456,0.9455,0.9455
AUDCHF,20101012,040400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20101012,040500,0.9455,0.9455,0.9454,0.9454
AUDCHF,20101012,040600,0.9454,0.9454,0.9452,0.9452
AUDCHF,20101012,040700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101012,040800,0.9452,0.9453,0.9452,0.9453
AUDCHF,20101012,040900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101012,041000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101012,041100,0.9450,0.9450,0.9449,0.9449
AUDCHF,20101012,041200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101012,041300,0.9450,0.9451,0.9450,0.9451
AUDCHF,20101012,041400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20101012,041500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20101012,041600,0.9451,0.9451,0.9450,0.9450
AUDCHF,20101012,041700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101012,041800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20101012,041900,0.9448,0.9448,0.9447,0.9448
AUDCHF,20101012,042000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101012,042100,0.9448,0.9448,0.9448,0.9448
AUDCHF,20101012,042200,0.9448,0.9448,0.9446,0.9446
AUDCHF,20101012,042300,0.9447,0.9448,0.9447,0.9448
AUDCHF,20101012,042400,0.9448,0.9449,0.9447,0.9448
AUDCHF,20101012,042500,0.9448,0.9450,0.9448,0.9450
AUDCHF,20101012,042600,0.9451,0.9451,0.9450,0.9450
AUDCHF,20101012,042700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20101012,042800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101012,042900,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101012,043000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101012,043100,0.9449,0.9451,0.9449,0.9451
AUDCHF,20101012,043200,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101012,043300,0.9450,0.9450,0.9449,0.9449
AUDCHF,20101012,043400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101012,043500,0.9449,0.9449,0.9448,0.9449
AUDCHF,20101012,043600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101012,043700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101012,043800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20101012,043900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101012,044000,0.9449,0.9449,0.9448,0.9449
AUDCHF,20101012,044100,0.9449,0.9451,0.9449,0.9451
AUDCHF,20101012,044200,0.9451,0.9451,0.9450,0.9450
AUDCHF,20101012,044300,0.9449,0.9451,0.9449,0.9451
AUDCHF,20101012,044400,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101012,044500,0.9450,0.9450,0.9449,0.9450
AUDCHF,20101012,044600,0.9450,0.9452,0.9450,0.9451
AUDCHF,20101012,044700,0.9450,0.9450,0.9449,0.9449
AUDCHF,20101012,044800,0.9448,0.9449,0.9448,0.9449
AUDCHF,20101012,044900,0.9450,0.9451,0.9450,0.9451
AUDCHF,20101012,045000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20101012,045100,0.9451,0.9451,0.9451,0.9451
AUDCHF,20101012,045200,0.9451,0.9451,0.9450,0.9450
AUDCHF,20101012,045300,0.9450,0.9450,0.9449,0.9450
AUDCHF,20101012,045400,0.9450,0.9451,0.9450,0.9451
AUDCHF,20101012,045500,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101012,045600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20101012,045700,0.9453,0.9454,0.9453,0.9454
AUDCHF,20101012,045800,0.9454,0.9454,0.9453,0.9453
AUDCHF,20101012,045900,0.9453,0.9453,0.9452,0.9452
AUDCHF,20101012,050000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101012,050100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101012,050200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101012,050300,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101012,050400,0.9451,0.9451,0.9449,0.9449
AUDCHF,20101012,050500,0.9449,0.9450,0.9449,0.9450
AUDCHF,20101012,050600,0.9450,0.9451,0.9450,0.9451
AUDCHF,20101012,050700,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101012,050800,0.9452,0.9453,0.9452,0.9453
AUDCHF,20101012,050900,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101012,051000,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101012,051100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101012,051200,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101012,051300,0.9451,0.9452,0.9451,0.9451
AUDCHF,20101012,051400,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101012,051500,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101012,051600,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101012,051700,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101012,051800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20101012,051900,0.9451,0.9451,0.9450,0.9450
AUDCHF,20101012,052000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101012,052100,0.9450,0.9450,0.9450,0.9450
AUDCHF,20101012,052200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101012,052300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101012,052400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101012,052500,0.9449,0.9449,0.9448,0.9448
AUDCHF,20101012,052600,0.9448,0.9448,0.9447,0.9447
AUDCHF,20101012,052700,0.9448,0.9448,0.9446,0.9446
AUDCHF,20101012,052800,0.9446,0.9446,0.9446,0.9446
AUDCHF,20101012,052900,0.9445,0.9447,0.9445,0.9447
AUDCHF,20101012,053000,0.9448,0.9448,0.9446,0.9446
AUDCHF,20101012,053100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101012,053200,0.9445,0.9448,0.9445,0.9448
AUDCHF,20101012,053300,0.9449,0.9449,0.9448,0.9448
AUDCHF,20101012,053400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101012,053500,0.9449,0.9449,0.9448,0.9448
AUDCHF,20101012,053600,0.9448,0.9448,0.9448,0.9448
AUDCHF,20101012,053700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101012,053800,0.9448,0.9448,0.9448,0.9448
AUDCHF,20101012,053900,0.9448,0.9449,0.9448,0.9449
AUDCHF,20101012,054000,0.9449,0.9449,0.9445,0.9445
AUDCHF,20101012,054100,0.9445,0.9445,0.9443,0.9443
AUDCHF,20101012,054200,0.9442,0.9442,0.9439,0.9439
AUDCHF,20101012,054300,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101012,054400,0.9437,0.9437,0.9435,0.9435
AUDCHF,20101012,054500,0.9436,0.9437,0.9435,0.9436
AUDCHF,20101012,054600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,054700,0.9436,0.9436,0.9434,0.9434
AUDCHF,20101012,054800,0.9434,0.9435,0.9434,0.9435
AUDCHF,20101012,054900,0.9435,0.9436,0.9435,0.9435
AUDCHF,20101012,055000,0.9436,0.9437,0.9436,0.9437
AUDCHF,20101012,055100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,055200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,055300,0.9437,0.9439,0.9437,0.9439
AUDCHF,20101012,055400,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101012,055500,0.9440,0.9441,0.9440,0.9441
AUDCHF,20101012,055600,0.9441,0.9441,0.9437,0.9437
AUDCHF,20101012,055700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,055800,0.9436,0.9437,0.9435,0.9435
AUDCHF,20101012,055900,0.9435,0.9437,0.9435,0.9437
AUDCHF,20101012,060000,0.9436,0.9437,0.9436,0.9437
AUDCHF,20101012,060100,0.9437,0.9437,0.9435,0.9435
AUDCHF,20101012,060200,0.9435,0.9435,0.9434,0.9434
AUDCHF,20101012,060300,0.9434,0.9434,0.9434,0.9434
AUDCHF,20101012,060400,0.9434,0.9435,0.9434,0.9435
AUDCHF,20101012,060500,0.9435,0.9437,0.9435,0.9437
AUDCHF,20101012,060600,0.9436,0.9436,0.9435,0.9435
AUDCHF,20101012,060700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,060800,0.9436,0.9436,0.9435,0.9435
AUDCHF,20101012,060900,0.9435,0.9436,0.9435,0.9436
AUDCHF,20101012,061000,0.9436,0.9436,0.9435,0.9435
AUDCHF,20101012,061100,0.9434,0.9435,0.9433,0.9435
AUDCHF,20101012,061200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,061300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,061400,0.9434,0.9434,0.9434,0.9434
AUDCHF,20101012,061500,0.9433,0.9433,0.9433,0.9433
AUDCHF,20101012,061600,0.9434,0.9434,0.9432,0.9432
AUDCHF,20101012,061700,0.9432,0.9434,0.9432,0.9434
AUDCHF,20101012,061800,0.9435,0.9435,0.9433,0.9433
AUDCHF,20101012,061900,0.9432,0.9436,0.9431,0.9436
AUDCHF,20101012,062000,0.9437,0.9437,0.9435,0.9435
AUDCHF,20101012,062100,0.9435,0.9437,0.9435,0.9437
AUDCHF,20101012,062200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,062300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,062400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,062500,0.9436,0.9436,0.9435,0.9435
AUDCHF,20101012,062600,0.9435,0.9436,0.9435,0.9436
AUDCHF,20101012,062700,0.9436,0.9439,0.9436,0.9439
AUDCHF,20101012,062800,0.9439,0.9440,0.9439,0.9439
AUDCHF,20101012,062900,0.9439,0.9440,0.9439,0.9439
AUDCHF,20101012,063000,0.9438,0.9439,0.9438,0.9439
AUDCHF,20101012,063100,0.9440,0.9441,0.9440,0.9441
AUDCHF,20101012,063200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101012,063300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101012,063400,0.9442,0.9442,0.9441,0.9441
AUDCHF,20101012,063500,0.9441,0.9441,0.9439,0.9439
AUDCHF,20101012,063600,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101012,063700,0.9440,0.9440,0.9438,0.9438
AUDCHF,20101012,063800,0.9439,0.9439,0.9438,0.9438
AUDCHF,20101012,063900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101012,064000,0.9437,0.9438,0.9437,0.9438
AUDCHF,20101012,064100,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101012,064200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,064300,0.9437,0.9438,0.9437,0.9437
AUDCHF,20101012,064400,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101012,064500,0.9437,0.9438,0.9437,0.9438
AUDCHF,20101012,064600,0.9438,0.9439,0.9438,0.9439
AUDCHF,20101012,064700,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101012,064800,0.9437,0.9437,0.9436,0.9436
AUDCHF,20101012,064900,0.9436,0.9437,0.9436,0.9436
AUDCHF,20101012,065000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,065100,0.9437,0.9437,0.9433,0.9433
AUDCHF,20101012,065200,0.9434,0.9436,0.9434,0.9436
AUDCHF,20101012,065300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,065400,0.9437,0.9437,0.9433,0.9433
AUDCHF,20101012,065500,0.9434,0.9436,0.9434,0.9436
AUDCHF,20101012,065600,0.9437,0.9438,0.9437,0.9438
AUDCHF,20101012,065700,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101012,065800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,065900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101012,070000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,070100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,070200,0.9437,0.9437,0.9435,0.9435
AUDCHF,20101012,070300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,070400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,070500,0.9436,0.9437,0.9435,0.9435
AUDCHF,20101012,070600,0.9435,0.9435,0.9433,0.9433
AUDCHF,20101012,070700,0.9433,0.9433,0.9431,0.9432
AUDCHF,20101012,070800,0.9432,0.9432,0.9431,0.9432
AUDCHF,20101012,070900,0.9433,0.9435,0.9433,0.9435
AUDCHF,20101012,071000,0.9435,0.9436,0.9435,0.9436
AUDCHF,20101012,071100,0.9436,0.9437,0.9436,0.9437
AUDCHF,20101012,071200,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101012,071300,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101012,071400,0.9438,0.9439,0.9438,0.9439
AUDCHF,20101012,071500,0.9439,0.9440,0.9439,0.9440
AUDCHF,20101012,071600,0.9440,0.9440,0.9439,0.9439
AUDCHF,20101012,071700,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101012,071800,0.9439,0.9440,0.9439,0.9440
AUDCHF,20101012,071900,0.9439,0.9439,0.9437,0.9437
AUDCHF,20101012,072000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,072100,0.9436,0.9436,0.9435,0.9435
AUDCHF,20101012,072200,0.9435,0.9438,0.9435,0.9438
AUDCHF,20101012,072300,0.9439,0.9440,0.9439,0.9439
AUDCHF,20101012,072400,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101012,072500,0.9440,0.9440,0.9439,0.9440
AUDCHF,20101012,072600,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101012,072700,0.9439,0.9439,0.9438,0.9438
AUDCHF,20101012,072800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101012,072900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101012,073000,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101012,073100,0.9438,0.9444,0.9438,0.9444
AUDCHF,20101012,073200,0.9443,0.9443,0.9441,0.9441
AUDCHF,20101012,073300,0.9441,0.9441,0.9438,0.9439
AUDCHF,20101012,073400,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101012,073500,0.9437,0.9437,0.9436,0.9436
AUDCHF,20101012,073600,0.9436,0.9437,0.9435,0.9437
AUDCHF,20101012,073700,0.9437,0.9438,0.9437,0.9438
AUDCHF,20101012,073800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,073900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,074000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,074100,0.9437,0.9440,0.9437,0.9440
AUDCHF,20101012,074200,0.9441,0.9441,0.9439,0.9439
AUDCHF,20101012,074300,0.9440,0.9441,0.9440,0.9441
AUDCHF,20101012,074400,0.9441,0.9441,0.9438,0.9438
AUDCHF,20101012,074500,0.9437,0.9438,0.9437,0.9438
AUDCHF,20101012,074600,0.9438,0.9438,0.9437,0.9438
AUDCHF,20101012,074700,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101012,074800,0.9439,0.9439,0.9437,0.9437
AUDCHF,20101012,074900,0.9437,0.9439,0.9437,0.9439
AUDCHF,20101012,075000,0.9439,0.9441,0.9438,0.9438
AUDCHF,20101012,075100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,075200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,075300,0.9437,0.9437,0.9435,0.9435
AUDCHF,20101012,075400,0.9434,0.9434,0.9432,0.9434
AUDCHF,20101012,075500,0.9433,0.9433,0.9431,0.9432
AUDCHF,20101012,075600,0.9431,0.9434,0.9431,0.9434
AUDCHF,20101012,075700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,075800,0.9434,0.9437,0.9433,0.9437
AUDCHF,20101012,075900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101012,080000,0.9439,0.9441,0.9439,0.9441
AUDCHF,20101012,080100,0.9442,0.9442,0.9441,0.9441
AUDCHF,20101012,080200,0.9441,0.9445,0.9441,0.9445
AUDCHF,20101012,080300,0.9444,0.9444,0.9442,0.9442
AUDCHF,20101012,080400,0.9443,0.9447,0.9443,0.9447
AUDCHF,20101012,080500,0.9446,0.9446,0.9444,0.9444
AUDCHF,20101012,080600,0.9445,0.9445,0.9444,0.9444
AUDCHF,20101012,080700,0.9444,0.9445,0.9444,0.9445
AUDCHF,20101012,080800,0.9445,0.9445,0.9444,0.9444
AUDCHF,20101012,080900,0.9444,0.9447,0.9444,0.9447
AUDCHF,20101012,081000,0.9447,0.9447,0.9446,0.9447
AUDCHF,20101012,081100,0.9446,0.9446,0.9442,0.9442
AUDCHF,20101012,081200,0.9443,0.9444,0.9443,0.9444
AUDCHF,20101012,081300,0.9445,0.9446,0.9444,0.9444
AUDCHF,20101012,081400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20101012,081500,0.9444,0.9444,0.9444,0.9444
AUDCHF,20101012,081600,0.9443,0.9443,0.9440,0.9440
AUDCHF,20101012,081700,0.9441,0.9442,0.9441,0.9442
AUDCHF,20101012,081800,0.9442,0.9442,0.9441,0.9441
AUDCHF,20101012,081900,0.9442,0.9444,0.9442,0.9444
AUDCHF,20101012,082000,0.9444,0.9445,0.9444,0.9444
AUDCHF,20101012,082100,0.9444,0.9444,0.9442,0.9442
AUDCHF,20101012,082200,0.9442,0.9443,0.9442,0.9443
AUDCHF,20101012,082300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101012,082400,0.9443,0.9446,0.9443,0.9446
AUDCHF,20101012,082500,0.9445,0.9447,0.9445,0.9445
AUDCHF,20101012,082600,0.9446,0.9448,0.9446,0.9448
AUDCHF,20101012,082700,0.9448,0.9449,0.9448,0.9449
AUDCHF,20101012,082800,0.9450,0.9454,0.9450,0.9454
AUDCHF,20101012,082900,0.9453,0.9453,0.9451,0.9451
AUDCHF,20101012,083000,0.9450,0.9450,0.9449,0.9449
AUDCHF,20101012,083100,0.9449,0.9452,0.9449,0.9452
AUDCHF,20101012,083200,0.9452,0.9454,0.9452,0.9454
AUDCHF,20101012,083300,0.9455,0.9457,0.9455,0.9457
AUDCHF,20101012,083400,0.9458,0.9459,0.9458,0.9459
AUDCHF,20101012,083500,0.9460,0.9462,0.9460,0.9462
AUDCHF,20101012,083600,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101012,083700,0.9464,0.9464,0.9462,0.9462
AUDCHF,20101012,083800,0.9462,0.9462,0.9459,0.9459
AUDCHF,20101012,083900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101012,084000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101012,084100,0.9460,0.9463,0.9460,0.9463
AUDCHF,20101012,084200,0.9464,0.9465,0.9462,0.9463
AUDCHF,20101012,084300,0.9463,0.9465,0.9463,0.9465
AUDCHF,20101012,084400,0.9466,0.9470,0.9466,0.9470
AUDCHF,20101012,084500,0.9469,0.9471,0.9469,0.9471
AUDCHF,20101012,084600,0.9472,0.9472,0.9471,0.9471
AUDCHF,20101012,084700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101012,084800,0.9470,0.9471,0.9470,0.9470
AUDCHF,20101012,084900,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101012,085000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101012,085100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101012,085200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101012,085300,0.9465,0.9466,0.9465,0.9466
AUDCHF,20101012,085400,0.9466,0.9466,0.9465,0.9465
AUDCHF,20101012,085500,0.9465,0.9465,0.9464,0.9464
AUDCHF,20101012,085600,0.9464,0.9464,0.9462,0.9462
AUDCHF,20101012,085700,0.9461,0.9461,0.9458,0.9458
AUDCHF,20101012,085800,0.9459,0.9460,0.9459,0.9459
AUDCHF,20101012,085900,0.9460,0.9464,0.9460,0.9464
AUDCHF,20101012,090000,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101012,090100,0.9463,0.9465,0.9463,0.9465
AUDCHF,20101012,090200,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101012,090300,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101012,090400,0.9462,0.9465,0.9462,0.9465
AUDCHF,20101012,090500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101012,090600,0.9466,0.9469,0.9466,0.9469
AUDCHF,20101012,090700,0.9469,0.9474,0.9469,0.9474
AUDCHF,20101012,090800,0.9474,0.9474,0.9472,0.9472
AUDCHF,20101012,090900,0.9471,0.9472,0.9471,0.9471
AUDCHF,20101012,091000,0.9470,0.9470,0.9468,0.9468
AUDCHF,20101012,091100,0.9469,0.9471,0.9469,0.9471
AUDCHF,20101012,091200,0.9472,0.9474,0.9472,0.9474
AUDCHF,20101012,091300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101012,091400,0.9475,0.9476,0.9474,0.9476
AUDCHF,20101012,091500,0.9476,0.9478,0.9476,0.9478
AUDCHF,20101012,091600,0.9478,0.9479,0.9477,0.9479
AUDCHF,20101012,091700,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101012,091800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101012,091900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101012,092000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101012,092100,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101012,092200,0.9484,0.9484,0.9483,0.9483
AUDCHF,20101012,092300,0.9483,0.9484,0.9481,0.9484
AUDCHF,20101012,092400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101012,092500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101012,092600,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101012,092700,0.9483,0.9483,0.9481,0.9482
AUDCHF,20101012,092800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101012,092900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101012,093000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101012,093100,0.9481,0.9481,0.9479,0.9479
AUDCHF,20101012,093200,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101012,093300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101012,093400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101012,093500,0.9481,0.9481,0.9479,0.9479
AUDCHF,20101012,093600,0.9479,0.9479,0.9478,0.9479
AUDCHF,20101012,093700,0.9480,0.9482,0.9480,0.9481
AUDCHF,20101012,093800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101012,093900,0.9479,0.9481,0.9479,0.9481
AUDCHF,20101012,094000,0.9481,0.9481,0.9478,0.9478
AUDCHF,20101012,094100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101012,094200,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101012,094300,0.9480,0.9482,0.9480,0.9482
AUDCHF,20101012,094400,0.9483,0.9484,0.9482,0.9483
AUDCHF,20101012,094500,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101012,094600,0.9482,0.9482,0.9481,0.9482
AUDCHF,20101012,094700,0.9483,0.9483,0.9480,0.9480
AUDCHF,20101012,094800,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101012,094900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101012,095000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101012,095100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101012,095200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101012,095300,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101012,095400,0.9476,0.9478,0.9476,0.9478
AUDCHF,20101012,095500,0.9479,0.9483,0.9479,0.9483
AUDCHF,20101012,095600,0.9482,0.9483,0.9482,0.9482
AUDCHF,20101012,095700,0.9482,0.9486,0.9482,0.9485
AUDCHF,20101012,095800,0.9485,0.9485,0.9481,0.9481
AUDCHF,20101012,095900,0.9481,0.9484,0.9481,0.9484
AUDCHF,20101012,100000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101012,100100,0.9484,0.9484,0.9480,0.9480
AUDCHF,20101012,100200,0.9479,0.9485,0.9478,0.9485
AUDCHF,20101012,100300,0.9485,0.9485,0.9480,0.9480
AUDCHF,20101012,100400,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101012,100500,0.9480,0.9481,0.9478,0.9478
AUDCHF,20101012,100600,0.9478,0.9479,0.9477,0.9477
AUDCHF,20101012,100700,0.9475,0.9475,0.9474,0.9475
AUDCHF,20101012,100800,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101012,100900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101012,101000,0.9477,0.9477,0.9476,0.9476
AUDCHF,20101012,101100,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101012,101200,0.9473,0.9475,0.9473,0.9475
AUDCHF,20101012,101300,0.9475,0.9476,0.9475,0.9476
AUDCHF,20101012,101400,0.9477,0.9481,0.9477,0.9481
AUDCHF,20101012,101500,0.9482,0.9484,0.9482,0.9484
AUDCHF,20101012,101600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101012,101700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101012,101800,0.9484,0.9487,0.9484,0.9487
AUDCHF,20101012,101900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101012,102000,0.9483,0.9484,0.9482,0.9484
AUDCHF,20101012,102100,0.9483,0.9483,0.9482,0.9482
AUDCHF,20101012,102200,0.9482,0.9484,0.9481,0.9481
AUDCHF,20101012,102300,0.9482,0.9486,0.9482,0.9485
AUDCHF,20101012,102400,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101012,102500,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101012,102600,0.9483,0.9483,0.9483,0.9483
AUDCHF,20101012,102700,0.9483,0.9485,0.9483,0.9485
AUDCHF,20101012,102800,0.9485,0.9485,0.9484,0.9485
AUDCHF,20101012,102900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101012,103000,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101012,103100,0.9485,0.9488,0.9485,0.9488
AUDCHF,20101012,103200,0.9488,0.9488,0.9485,0.9485
AUDCHF,20101012,103300,0.9485,0.9486,0.9485,0.9486
AUDCHF,20101012,103400,0.9487,0.9488,0.9486,0.9487
AUDCHF,20101012,103500,0.9488,0.9492,0.9488,0.9492
AUDCHF,20101012,103600,0.9492,0.9495,0.9492,0.9495
AUDCHF,20101012,103700,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101012,103800,0.9496,0.9500,0.9496,0.9500
AUDCHF,20101012,103900,0.9502,0.9502,0.9501,0.9501
AUDCHF,20101012,104000,0.9500,0.9500,0.9498,0.9498
AUDCHF,20101012,104100,0.9498,0.9499,0.9498,0.9498
AUDCHF,20101012,104200,0.9497,0.9499,0.9496,0.9499
AUDCHF,20101012,104300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101012,104400,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101012,104500,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101012,104600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101012,104700,0.9499,0.9499,0.9495,0.9495
AUDCHF,20101012,104800,0.9494,0.9496,0.9494,0.9495
AUDCHF,20101012,104900,0.9496,0.9502,0.9496,0.9502
AUDCHF,20101012,105000,0.9501,0.9501,0.9499,0.9499
AUDCHF,20101012,105100,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101012,105200,0.9498,0.9499,0.9496,0.9496
AUDCHF,20101012,105300,0.9497,0.9498,0.9496,0.9496
AUDCHF,20101012,105400,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101012,105500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101012,105600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101012,105700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101012,105800,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101012,105900,0.9496,0.9496,0.9495,0.9496
AUDCHF,20101012,110000,0.9497,0.9498,0.9497,0.9498
AUDCHF,20101012,110100,0.9498,0.9498,0.9496,0.9496
AUDCHF,20101012,110200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101012,110300,0.9496,0.9498,0.9496,0.9498
AUDCHF,20101012,110400,0.9497,0.9498,0.9497,0.9498
AUDCHF,20101012,110500,0.9498,0.9498,0.9495,0.9495
AUDCHF,20101012,110600,0.9496,0.9498,0.9496,0.9498
AUDCHF,20101012,110700,0.9498,0.9498,0.9496,0.9496
AUDCHF,20101012,110800,0.9496,0.9499,0.9496,0.9499
AUDCHF,20101012,110900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101012,111000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101012,111100,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101012,111200,0.9500,0.9501,0.9500,0.9501
AUDCHF,20101012,111300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101012,111400,0.9502,0.9502,0.9501,0.9502
AUDCHF,20101012,111500,0.9502,0.9502,0.9500,0.9500
AUDCHF,20101012,111600,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101012,111700,0.9499,0.9499,0.9496,0.9496
AUDCHF,20101012,111800,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101012,111900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101012,112000,0.9495,0.9495,0.9494,0.9494
AUDCHF,20101012,112100,0.9494,0.9495,0.9494,0.9495
AUDCHF,20101012,112200,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101012,112300,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101012,112400,0.9492,0.9492,0.9489,0.9489
AUDCHF,20101012,112500,0.9490,0.9490,0.9489,0.9489
AUDCHF,20101012,112600,0.9490,0.9490,0.9489,0.9489
AUDCHF,20101012,112700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101012,112800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101012,112900,0.9488,0.9490,0.9488,0.9490
AUDCHF,20101012,113000,0.9491,0.9491,0.9489,0.9491
AUDCHF,20101012,113100,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101012,113200,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101012,113300,0.9489,0.9492,0.9487,0.9487
AUDCHF,20101012,113400,0.9486,0.9486,0.9481,0.9481
AUDCHF,20101012,113500,0.9482,0.9482,0.9480,0.9480
AUDCHF,20101012,113600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101012,113700,0.9478,0.9478,0.9473,0.9473
AUDCHF,20101012,113800,0.9475,0.9478,0.9475,0.9478
AUDCHF,20101012,113900,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101012,114000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101012,114100,0.9480,0.9480,0.9479,0.9479
AUDCHF,20101012,114200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101012,114300,0.9477,0.9477,0.9475,0.9476
AUDCHF,20101012,114400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101012,114500,0.9478,0.9478,0.9473,0.9473
AUDCHF,20101012,114600,0.9472,0.9472,0.9471,0.9471
AUDCHF,20101012,114700,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101012,114800,0.9473,0.9474,0.9472,0.9472
AUDCHF,20101012,114900,0.9472,0.9472,0.9470,0.9470
AUDCHF,20101012,115000,0.9469,0.9471,0.9469,0.9471
AUDCHF,20101012,115100,0.9471,0.9471,0.9469,0.9469
AUDCHF,20101012,115200,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101012,115300,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101012,115400,0.9466,0.9469,0.9466,0.9469
AUDCHF,20101012,115500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101012,115600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101012,115700,0.9472,0.9474,0.9472,0.9474
AUDCHF,20101012,115800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101012,115900,0.9474,0.9474,0.9471,0.9471
AUDCHF,20101012,120000,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101012,120100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101012,120200,0.9470,0.9471,0.9470,0.9470
AUDCHF,20101012,120300,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101012,120400,0.9468,0.9470,0.9468,0.9470
AUDCHF,20101012,120500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101012,120600,0.9470,0.9470,0.9467,0.9467
AUDCHF,20101012,120700,0.9467,0.9467,0.9465,0.9465
AUDCHF,20101012,120800,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101012,120900,0.9466,0.9470,0.9466,0.9470
AUDCHF,20101012,121000,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101012,121100,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101012,121200,0.9470,0.9470,0.9465,0.9465
AUDCHF,20101012,121300,0.9465,0.9465,0.9464,0.9464
AUDCHF,20101012,121400,0.9463,0.9463,0.9455,0.9455
AUDCHF,20101012,121500,0.9453,0.9454,0.9452,0.9452
AUDCHF,20101012,121600,0.9451,0.9451,0.9445,0.9445
AUDCHF,20101012,121700,0.9444,0.9446,0.9444,0.9446
AUDCHF,20101012,121800,0.9447,0.9448,0.9447,0.9448
AUDCHF,20101012,121900,0.9450,0.9450,0.9449,0.9449
AUDCHF,20101012,122000,0.9449,0.9449,0.9448,0.9448
AUDCHF,20101012,122100,0.9447,0.9448,0.9445,0.9448
AUDCHF,20101012,122200,0.9449,0.9451,0.9448,0.9451
AUDCHF,20101012,122300,0.9451,0.9451,0.9449,0.9449
AUDCHF,20101012,122400,0.9449,0.9449,0.9448,0.9448
AUDCHF,20101012,122500,0.9447,0.9447,0.9447,0.9447
AUDCHF,20101012,122600,0.9447,0.9449,0.9447,0.9449
AUDCHF,20101012,122700,0.9449,0.9451,0.9449,0.9451
AUDCHF,20101012,122800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20101012,122900,0.9450,0.9451,0.9449,0.9451
AUDCHF,20101012,123000,0.9450,0.9450,0.9449,0.9449
AUDCHF,20101012,123100,0.9449,0.9449,0.9448,0.9448
AUDCHF,20101012,123200,0.9447,0.9447,0.9446,0.9447
AUDCHF,20101012,123300,0.9448,0.9448,0.9447,0.9448
AUDCHF,20101012,123400,0.9450,0.9452,0.9450,0.9451
AUDCHF,20101012,123500,0.9451,0.9451,0.9445,0.9445
AUDCHF,20101012,123600,0.9444,0.9444,0.9443,0.9444
AUDCHF,20101012,123700,0.9444,0.9444,0.9440,0.9440
AUDCHF,20101012,123800,0.9440,0.9440,0.9436,0.9436
AUDCHF,20101012,123900,0.9435,0.9435,0.9427,0.9428
AUDCHF,20101012,124000,0.9427,0.9427,0.9421,0.9422
AUDCHF,20101012,124100,0.9423,0.9427,0.9423,0.9427
AUDCHF,20101012,124200,0.9427,0.9428,0.9427,0.9428
AUDCHF,20101012,124300,0.9428,0.9431,0.9428,0.9431
AUDCHF,20101012,124400,0.9430,0.9430,0.9428,0.9428
AUDCHF,20101012,124500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20101012,124600,0.9427,0.9428,0.9426,0.9428
AUDCHF,20101012,124700,0.9430,0.9431,0.9430,0.9431
AUDCHF,20101012,124800,0.9431,0.9431,0.9430,0.9430
AUDCHF,20101012,124900,0.9429,0.9429,0.9428,0.9428
AUDCHF,20101012,125000,0.9428,0.9430,0.9428,0.9430
AUDCHF,20101012,125100,0.9430,0.9431,0.9430,0.9431
AUDCHF,20101012,125200,0.9431,0.9431,0.9431,0.9431
AUDCHF,20101012,125300,0.9430,0.9431,0.9430,0.9431
AUDCHF,20101012,125400,0.9431,0.9433,0.9431,0.9433
AUDCHF,20101012,125500,0.9434,0.9436,0.9434,0.9436
AUDCHF,20101012,125600,0.9437,0.9438,0.9437,0.9438
AUDCHF,20101012,125700,0.9438,0.9439,0.9438,0.9439
AUDCHF,20101012,125800,0.9439,0.9439,0.9438,0.9439
AUDCHF,20101012,125900,0.9439,0.9439,0.9438,0.9438
AUDCHF,20101012,130000,0.9439,0.9442,0.9439,0.9442
AUDCHF,20101012,130100,0.9441,0.9441,0.9440,0.9440
AUDCHF,20101012,130200,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101012,130300,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101012,130400,0.9439,0.9443,0.9439,0.9443
AUDCHF,20101012,130500,0.9443,0.9444,0.9443,0.9443
AUDCHF,20101012,130600,0.9443,0.9443,0.9442,0.9442
AUDCHF,20101012,130700,0.9441,0.9441,0.9438,0.9438
AUDCHF,20101012,130800,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101012,130900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,131000,0.9436,0.9436,0.9434,0.9434
AUDCHF,20101012,131100,0.9434,0.9434,0.9434,0.9434
AUDCHF,20101012,131200,0.9434,0.9434,0.9433,0.9433
AUDCHF,20101012,131300,0.9433,0.9433,0.9432,0.9433
AUDCHF,20101012,131400,0.9434,0.9437,0.9434,0.9437
AUDCHF,20101012,131500,0.9437,0.9437,0.9435,0.9435
AUDCHF,20101012,131600,0.9435,0.9435,0.9433,0.9433
AUDCHF,20101012,131700,0.9432,0.9432,0.9430,0.9430
AUDCHF,20101012,131800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101012,131900,0.9431,0.9431,0.9431,0.9431
AUDCHF,20101012,132000,0.9431,0.9431,0.9431,0.9431
AUDCHF,20101012,132100,0.9430,0.9433,0.9430,0.9433
AUDCHF,20101012,132200,0.9433,0.9434,0.9433,0.9433
AUDCHF,20101012,132300,0.9433,0.9433,0.9430,0.9430
AUDCHF,20101012,132400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101012,132500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101012,132600,0.9431,0.9431,0.9430,0.9430
AUDCHF,20101012,132700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101012,132800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101012,132900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101012,133000,0.9430,0.9431,0.9430,0.9431
AUDCHF,20101012,133100,0.9431,0.9431,0.9430,0.9430
AUDCHF,20101012,133200,0.9429,0.9429,0.9426,0.9426
AUDCHF,20101012,133300,0.9426,0.9427,0.9426,0.9427
AUDCHF,20101012,133400,0.9426,0.9426,0.9424,0.9424
AUDCHF,20101012,133500,0.9424,0.9424,0.9424,0.9424
AUDCHF,20101012,133600,0.9424,0.9426,0.9424,0.9426
AUDCHF,20101012,133700,0.9426,0.9426,0.9425,0.9426
AUDCHF,20101012,133800,0.9426,0.9426,0.9425,0.9425
AUDCHF,20101012,133900,0.9425,0.9426,0.9424,0.9426
AUDCHF,20101012,134000,0.9427,0.9428,0.9427,0.9428
AUDCHF,20101012,134100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20101012,134200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20101012,134300,0.9428,0.9430,0.9428,0.9430
AUDCHF,20101012,134400,0.9431,0.9437,0.9431,0.9437
AUDCHF,20101012,134500,0.9438,0.9439,0.9437,0.9439
AUDCHF,20101012,134600,0.9440,0.9445,0.9440,0.9445
AUDCHF,20101012,134700,0.9446,0.9448,0.9446,0.9446
AUDCHF,20101012,134800,0.9445,0.9445,0.9444,0.9445
AUDCHF,20101012,134900,0.9445,0.9449,0.9445,0.9449
AUDCHF,20101012,135000,0.9448,0.9449,0.9448,0.9449
AUDCHF,20101012,135100,0.9449,0.9451,0.9449,0.9451
AUDCHF,20101012,135200,0.9451,0.9451,0.9449,0.9449
AUDCHF,20101012,135300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101012,135400,0.9449,0.9449,0.9448,0.9448
AUDCHF,20101012,135500,0.9448,0.9448,0.9446,0.9446
AUDCHF,20101012,135600,0.9445,0.9449,0.9445,0.9449
AUDCHF,20101012,135700,0.9449,0.9452,0.9449,0.9452
AUDCHF,20101012,135800,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101012,135900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20101012,140000,0.9451,0.9452,0.9451,0.9451
AUDCHF,20101012,140100,0.9450,0.9450,0.9449,0.9449
AUDCHF,20101012,140200,0.9449,0.9451,0.9449,0.9451
AUDCHF,20101012,140300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20101012,140400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20101012,140500,0.9450,0.9450,0.9450,0.9450
AUDCHF,20101012,140600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101012,140700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101012,140800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20101012,140900,0.9448,0.9448,0.9446,0.9446
AUDCHF,20101012,141000,0.9445,0.9446,0.9445,0.9446
AUDCHF,20101012,141100,0.9446,0.9446,0.9446,0.9446
AUDCHF,20101012,141200,0.9447,0.9447,0.9444,0.9444
AUDCHF,20101012,141300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101012,141400,0.9446,0.9448,0.9446,0.9448
AUDCHF,20101012,141500,0.9448,0.9448,0.9445,0.9445
AUDCHF,20101012,141600,0.9445,0.9446,0.9445,0.9446
AUDCHF,20101012,141700,0.9446,0.9448,0.9446,0.9448
AUDCHF,20101012,141800,0.9447,0.9447,0.9446,0.9446
AUDCHF,20101012,141900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101012,142000,0.9445,0.9445,0.9442,0.9442
AUDCHF,20101012,142100,0.9441,0.9441,0.9436,0.9436
AUDCHF,20101012,142200,0.9435,0.9435,0.9433,0.9434
AUDCHF,20101012,142300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,142400,0.9436,0.9437,0.9436,0.9437
AUDCHF,20101012,142500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,142600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,142700,0.9438,0.9439,0.9438,0.9439
AUDCHF,20101012,142800,0.9439,0.9439,0.9438,0.9438
AUDCHF,20101012,142900,0.9439,0.9441,0.9438,0.9438
AUDCHF,20101012,143000,0.9437,0.9437,0.9436,0.9436
AUDCHF,20101012,143100,0.9436,0.9437,0.9436,0.9437
AUDCHF,20101012,143200,0.9437,0.9438,0.9437,0.9438
AUDCHF,20101012,143300,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101012,143400,0.9439,0.9440,0.9439,0.9440
AUDCHF,20101012,143500,0.9441,0.9441,0.9439,0.9440
AUDCHF,20101012,143600,0.9441,0.9441,0.9437,0.9437
AUDCHF,20101012,143700,0.9437,0.9439,0.9437,0.9438
AUDCHF,20101012,143800,0.9437,0.9438,0.9437,0.9437
AUDCHF,20101012,143900,0.9436,0.9436,0.9434,0.9435
AUDCHF,20101012,144000,0.9434,0.9435,0.9434,0.9435
AUDCHF,20101012,144100,0.9435,0.9437,0.9435,0.9437
AUDCHF,20101012,144200,0.9436,0.9436,0.9435,0.9435
AUDCHF,20101012,144300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,144400,0.9435,0.9435,0.9430,0.9432
AUDCHF,20101012,144500,0.9432,0.9433,0.9432,0.9433
AUDCHF,20101012,144600,0.9433,0.9434,0.9433,0.9434
AUDCHF,20101012,144700,0.9433,0.9433,0.9432,0.9433
AUDCHF,20101012,144800,0.9430,0.9431,0.9430,0.9431
AUDCHF,20101012,144900,0.9431,0.9433,0.9429,0.9429
AUDCHF,20101012,145000,0.9428,0.9428,0.9427,0.9428
AUDCHF,20101012,145100,0.9429,0.9430,0.9429,0.9430
AUDCHF,20101012,145200,0.9430,0.9430,0.9428,0.9429
AUDCHF,20101012,145300,0.9430,0.9436,0.9430,0.9436
AUDCHF,20101012,145400,0.9435,0.9435,0.9433,0.9433
AUDCHF,20101012,145500,0.9431,0.9431,0.9430,0.9431
AUDCHF,20101012,145600,0.9431,0.9431,0.9430,0.9430
AUDCHF,20101012,145700,0.9430,0.9433,0.9430,0.9431
AUDCHF,20101012,145800,0.9431,0.9431,0.9429,0.9430
AUDCHF,20101012,145900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101012,150000,0.9429,0.9430,0.9428,0.9430
AUDCHF,20101012,150100,0.9430,0.9433,0.9430,0.9432
AUDCHF,20101012,150200,0.9433,0.9435,0.9433,0.9435
AUDCHF,20101012,150300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,150400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,150500,0.9435,0.9435,0.9434,0.9434
AUDCHF,20101012,150600,0.9434,0.9435,0.9433,0.9433
AUDCHF,20101012,150700,0.9433,0.9434,0.9433,0.9434
AUDCHF,20101012,150800,0.9434,0.9435,0.9434,0.9435
AUDCHF,20101012,150900,0.9435,0.9437,0.9435,0.9437
AUDCHF,20101012,151000,0.9437,0.9437,0.9436,0.9436
AUDCHF,20101012,151100,0.9435,0.9435,0.9433,0.9433
AUDCHF,20101012,151200,0.9432,0.9432,0.9431,0.9431
AUDCHF,20101012,151300,0.9431,0.9431,0.9430,0.9431
AUDCHF,20101012,151400,0.9433,0.9435,0.9433,0.9435
AUDCHF,20101012,151500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,151600,0.9434,0.9434,0.9434,0.9434
AUDCHF,20101012,151700,0.9435,0.9435,0.9434,0.9434
AUDCHF,20101012,151800,0.9435,0.9437,0.9435,0.9437
AUDCHF,20101012,151900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,152000,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101012,152100,0.9438,0.9439,0.9438,0.9439
AUDCHF,20101012,152200,0.9439,0.9442,0.9439,0.9442
AUDCHF,20101012,152300,0.9442,0.9445,0.9442,0.9445
AUDCHF,20101012,152400,0.9445,0.9446,0.9445,0.9446
AUDCHF,20101012,152500,0.9446,0.9446,0.9445,0.9445
AUDCHF,20101012,152600,0.9444,0.9444,0.9443,0.9444
AUDCHF,20101012,152700,0.9444,0.9445,0.9444,0.9445
AUDCHF,20101012,152800,0.9445,0.9445,0.9444,0.9444
AUDCHF,20101012,152900,0.9443,0.9443,0.9438,0.9438
AUDCHF,20101012,153000,0.9438,0.9438,0.9436,0.9437
AUDCHF,20101012,153100,0.9437,0.9439,0.9437,0.9439
AUDCHF,20101012,153200,0.9441,0.9442,0.9440,0.9442
AUDCHF,20101012,153300,0.9443,0.9444,0.9443,0.9443
AUDCHF,20101012,153400,0.9443,0.9443,0.9439,0.9439
AUDCHF,20101012,153500,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101012,153600,0.9437,0.9439,0.9437,0.9438
AUDCHF,20101012,153700,0.9439,0.9441,0.9439,0.9441
AUDCHF,20101012,153800,0.9440,0.9440,0.9438,0.9438
AUDCHF,20101012,153900,0.9437,0.9437,0.9436,0.9436
AUDCHF,20101012,154000,0.9436,0.9436,0.9434,0.9434
AUDCHF,20101012,154100,0.9434,0.9435,0.9434,0.9435
AUDCHF,20101012,154200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,154300,0.9436,0.9436,0.9434,0.9434
AUDCHF,20101012,154400,0.9434,0.9436,0.9434,0.9436
AUDCHF,20101012,154500,0.9435,0.9435,0.9432,0.9432
AUDCHF,20101012,154600,0.9431,0.9432,0.9430,0.9430
AUDCHF,20101012,154700,0.9431,0.9431,0.9429,0.9429
AUDCHF,20101012,154800,0.9428,0.9428,0.9426,0.9428
AUDCHF,20101012,154900,0.9428,0.9428,0.9424,0.9424
AUDCHF,20101012,155000,0.9423,0.9423,0.9421,0.9423
AUDCHF,20101012,155100,0.9423,0.9423,0.9418,0.9418
AUDCHF,20101012,155200,0.9417,0.9421,0.9417,0.9421
AUDCHF,20101012,155300,0.9423,0.9423,0.9422,0.9422
AUDCHF,20101012,155400,0.9423,0.9423,0.9421,0.9421
AUDCHF,20101012,155500,0.9422,0.9423,0.9422,0.9423
AUDCHF,20101012,155600,0.9424,0.9426,0.9424,0.9426
AUDCHF,20101012,155700,0.9426,0.9426,0.9426,0.9426
AUDCHF,20101012,155800,0.9427,0.9427,0.9427,0.9427
AUDCHF,20101012,155900,0.9427,0.9429,0.9427,0.9429
AUDCHF,20101012,160000,0.9430,0.9430,0.9429,0.9429
AUDCHF,20101012,160100,0.9430,0.9432,0.9430,0.9432
AUDCHF,20101012,160200,0.9432,0.9435,0.9432,0.9435
AUDCHF,20101012,160300,0.9434,0.9434,0.9434,0.9434
AUDCHF,20101012,160400,0.9433,0.9433,0.9428,0.9429
AUDCHF,20101012,160500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101012,160600,0.9429,0.9429,0.9427,0.9427
AUDCHF,20101012,160700,0.9427,0.9427,0.9426,0.9426
AUDCHF,20101012,160800,0.9425,0.9425,0.9424,0.9424
AUDCHF,20101012,160900,0.9425,0.9427,0.9425,0.9426
AUDCHF,20101012,161000,0.9425,0.9425,0.9423,0.9423
AUDCHF,20101012,161100,0.9422,0.9422,0.9421,0.9421
AUDCHF,20101012,161200,0.9420,0.9420,0.9419,0.9420
AUDCHF,20101012,161300,0.9420,0.9420,0.9419,0.9419
AUDCHF,20101012,161400,0.9419,0.9420,0.9418,0.9419
AUDCHF,20101012,161500,0.9418,0.9419,0.9418,0.9418
AUDCHF,20101012,161600,0.9420,0.9422,0.9420,0.9420
AUDCHF,20101012,161700,0.9420,0.9420,0.9419,0.9419
AUDCHF,20101012,161800,0.9419,0.9419,0.9416,0.9416
AUDCHF,20101012,161900,0.9416,0.9417,0.9416,0.9417
AUDCHF,20101012,162000,0.9417,0.9418,0.9417,0.9417
AUDCHF,20101012,162100,0.9417,0.9420,0.9417,0.9420
AUDCHF,20101012,162200,0.9420,0.9420,0.9419,0.9419
AUDCHF,20101012,162300,0.9419,0.9419,0.9419,0.9419
AUDCHF,20101012,162400,0.9418,0.9419,0.9417,0.9419
AUDCHF,20101012,162500,0.9420,0.9420,0.9419,0.9420
AUDCHF,20101012,162600,0.9421,0.9426,0.9421,0.9426
AUDCHF,20101012,162700,0.9427,0.9428,0.9427,0.9428
AUDCHF,20101012,162800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20101012,162900,0.9428,0.9428,0.9424,0.9424
AUDCHF,20101012,163000,0.9423,0.9424,0.9423,0.9424
AUDCHF,20101012,163100,0.9425,0.9426,0.9425,0.9426
AUDCHF,20101012,163200,0.9426,0.9426,0.9426,0.9426
AUDCHF,20101012,163300,0.9425,0.9427,0.9424,0.9427
AUDCHF,20101012,163400,0.9427,0.9429,0.9427,0.9428
AUDCHF,20101012,163500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20101012,163600,0.9428,0.9428,0.9428,0.9428
AUDCHF,20101012,163700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20101012,163800,0.9428,0.9429,0.9428,0.9429
AUDCHF,20101012,163900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101012,164000,0.9429,0.9429,0.9428,0.9429
AUDCHF,20101012,164100,0.9429,0.9430,0.9428,0.9430
AUDCHF,20101012,164200,0.9430,0.9430,0.9429,0.9429
AUDCHF,20101012,164300,0.9429,0.9432,0.9429,0.9431
AUDCHF,20101012,164400,0.9431,0.9433,0.9431,0.9433
AUDCHF,20101012,164500,0.9433,0.9434,0.9433,0.9433
AUDCHF,20101012,164600,0.9432,0.9435,0.9432,0.9435
AUDCHF,20101012,164700,0.9436,0.9438,0.9436,0.9438
AUDCHF,20101012,164800,0.9438,0.9439,0.9438,0.9438
AUDCHF,20101012,164900,0.9437,0.9438,0.9436,0.9436
AUDCHF,20101012,165000,0.9435,0.9436,0.9435,0.9436
AUDCHF,20101012,165100,0.9437,0.9439,0.9437,0.9439
AUDCHF,20101012,165200,0.9440,0.9441,0.9439,0.9441
AUDCHF,20101012,165300,0.9441,0.9441,0.9438,0.9438
AUDCHF,20101012,165400,0.9437,0.9437,0.9436,0.9436
AUDCHF,20101012,165500,0.9436,0.9438,0.9436,0.9438
AUDCHF,20101012,165600,0.9439,0.9439,0.9437,0.9437
AUDCHF,20101012,165700,0.9437,0.9437,0.9435,0.9435
AUDCHF,20101012,165800,0.9435,0.9435,0.9434,0.9434
AUDCHF,20101012,165900,0.9433,0.9433,0.9429,0.9430
AUDCHF,20101012,170000,0.9430,0.9436,0.9430,0.9436
AUDCHF,20101012,170100,0.9437,0.9438,0.9433,0.9433
AUDCHF,20101012,170200,0.9432,0.9433,0.9431,0.9433
AUDCHF,20101012,170300,0.9433,0.9435,0.9433,0.9435
AUDCHF,20101012,170400,0.9435,0.9437,0.9435,0.9437
AUDCHF,20101012,170500,0.9436,0.9436,0.9435,0.9435
AUDCHF,20101012,170600,0.9435,0.9438,0.9435,0.9438
AUDCHF,20101012,170700,0.9438,0.9438,0.9437,0.9438
AUDCHF,20101012,170800,0.9438,0.9442,0.9438,0.9442
AUDCHF,20101012,170900,0.9441,0.9441,0.9441,0.9441
AUDCHF,20101012,171000,0.9441,0.9441,0.9438,0.9438
AUDCHF,20101012,171100,0.9438,0.9439,0.9438,0.9439
AUDCHF,20101012,171200,0.9439,0.9440,0.9438,0.9440
AUDCHF,20101012,171300,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101012,171400,0.9440,0.9441,0.9440,0.9441
AUDCHF,20101012,171500,0.9441,0.9441,0.9439,0.9439
AUDCHF,20101012,171600,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101012,171700,0.9440,0.9441,0.9440,0.9441
AUDCHF,20101012,171800,0.9441,0.9441,0.9439,0.9440
AUDCHF,20101012,171900,0.9440,0.9441,0.9440,0.9441
AUDCHF,20101012,172000,0.9440,0.9441,0.9439,0.9440
AUDCHF,20101012,172100,0.9441,0.9442,0.9441,0.9442
AUDCHF,20101012,172200,0.9442,0.9444,0.9442,0.9444
AUDCHF,20101012,172300,0.9445,0.9449,0.9445,0.9449
AUDCHF,20101012,172400,0.9449,0.9451,0.9449,0.9451
AUDCHF,20101012,172500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101012,172600,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101012,172700,0.9450,0.9450,0.9446,0.9446
AUDCHF,20101012,172800,0.9445,0.9446,0.9445,0.9446
AUDCHF,20101012,172900,0.9447,0.9449,0.9447,0.9449
AUDCHF,20101012,173000,0.9448,0.9448,0.9445,0.9445
AUDCHF,20101012,173100,0.9444,0.9445,0.9444,0.9445
AUDCHF,20101012,173200,0.9446,0.9446,0.9446,0.9446
AUDCHF,20101012,173300,0.9448,0.9449,0.9448,0.9449
AUDCHF,20101012,173400,0.9450,0.9451,0.9450,0.9450
AUDCHF,20101012,173500,0.9449,0.9450,0.9449,0.9449
AUDCHF,20101012,173600,0.9449,0.9449,0.9448,0.9448
AUDCHF,20101012,173700,0.9448,0.9450,0.9448,0.9450
AUDCHF,20101012,173800,0.9450,0.9451,0.9450,0.9450
AUDCHF,20101012,173900,0.9449,0.9449,0.9446,0.9446
AUDCHF,20101012,174000,0.9445,0.9445,0.9441,0.9441
AUDCHF,20101012,174100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101012,174200,0.9442,0.9445,0.9442,0.9444
AUDCHF,20101012,174300,0.9443,0.9443,0.9441,0.9441
AUDCHF,20101012,174400,0.9440,0.9442,0.9440,0.9442
AUDCHF,20101012,174500,0.9443,0.9445,0.9443,0.9445
AUDCHF,20101012,174600,0.9445,0.9448,0.9445,0.9448
AUDCHF,20101012,174700,0.9449,0.9450,0.9449,0.9450
AUDCHF,20101012,174800,0.9450,0.9450,0.9446,0.9446
AUDCHF,20101012,174900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101012,175000,0.9445,0.9445,0.9444,0.9444
AUDCHF,20101012,175100,0.9444,0.9446,0.9444,0.9446
AUDCHF,20101012,175200,0.9448,0.9448,0.9445,0.9445
AUDCHF,20101012,175300,0.9445,0.9445,0.9444,0.9444
AUDCHF,20101012,175400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20101012,175500,0.9444,0.9445,0.9444,0.9445
AUDCHF,20101012,175600,0.9445,0.9446,0.9445,0.9445
AUDCHF,20101012,175700,0.9445,0.9446,0.9445,0.9446
AUDCHF,20101012,175800,0.9446,0.9446,0.9446,0.9446
AUDCHF,20101012,175900,0.9446,0.9446,0.9445,0.9445
AUDCHF,20101012,180000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101012,180100,0.9444,0.9444,0.9443,0.9444
AUDCHF,20101012,180200,0.9445,0.9452,0.9445,0.9452
AUDCHF,20101012,180300,0.9451,0.9451,0.9449,0.9449
AUDCHF,20101012,180400,0.9447,0.9449,0.9447,0.9449
AUDCHF,20101012,180500,0.9449,0.9450,0.9449,0.9450
AUDCHF,20101012,180600,0.9451,0.9451,0.9451,0.9451
AUDCHF,20101012,180700,0.9451,0.9451,0.9448,0.9448
AUDCHF,20101012,180800,0.9448,0.9448,0.9448,0.9448
AUDCHF,20101012,180900,0.9448,0.9448,0.9444,0.9444
AUDCHF,20101012,181000,0.9444,0.9444,0.9441,0.9441
AUDCHF,20101012,181100,0.9439,0.9439,0.9437,0.9437
AUDCHF,20101012,181200,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101012,181300,0.9437,0.9437,0.9436,0.9436
AUDCHF,20101012,181400,0.9436,0.9437,0.9436,0.9437
AUDCHF,20101012,181500,0.9436,0.9436,0.9433,0.9433
AUDCHF,20101012,181600,0.9434,0.9434,0.9433,0.9434
AUDCHF,20101012,181700,0.9434,0.9434,0.9433,0.9433
AUDCHF,20101012,181800,0.9434,0.9434,0.9433,0.9434
AUDCHF,20101012,181900,0.9434,0.9434,0.9434,0.9434
AUDCHF,20101012,182000,0.9434,0.9434,0.9434,0.9434
AUDCHF,20101012,182100,0.9435,0.9436,0.9435,0.9436
AUDCHF,20101012,182200,0.9437,0.9437,0.9435,0.9435
AUDCHF,20101012,182300,0.9434,0.9434,0.9431,0.9432
AUDCHF,20101012,182400,0.9433,0.9433,0.9430,0.9430
AUDCHF,20101012,182500,0.9429,0.9429,0.9428,0.9428
AUDCHF,20101012,182600,0.9428,0.9428,0.9428,0.9428
AUDCHF,20101012,182700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20101012,182800,0.9427,0.9427,0.9426,0.9427
AUDCHF,20101012,182900,0.9426,0.9426,0.9424,0.9424
AUDCHF,20101012,183000,0.9425,0.9425,0.9424,0.9424
AUDCHF,20101012,183100,0.9424,0.9424,0.9424,0.9424
AUDCHF,20101012,183200,0.9425,0.9425,0.9424,0.9424
AUDCHF,20101012,183300,0.9424,0.9424,0.9423,0.9423
AUDCHF,20101012,183400,0.9423,0.9424,0.9423,0.9423
AUDCHF,20101012,183500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20101012,183600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20101012,183700,0.9424,0.9424,0.9424,0.9424
AUDCHF,20101012,183800,0.9423,0.9423,0.9421,0.9421
AUDCHF,20101012,183900,0.9421,0.9421,0.9420,0.9420
AUDCHF,20101012,184000,0.9420,0.9420,0.9418,0.9418
AUDCHF,20101012,184100,0.9417,0.9417,0.9415,0.9415
AUDCHF,20101012,184200,0.9414,0.9417,0.9414,0.9417
AUDCHF,20101012,184300,0.9417,0.9418,0.9417,0.9418
AUDCHF,20101012,184400,0.9419,0.9420,0.9419,0.9420
AUDCHF,20101012,184500,0.9421,0.9421,0.9420,0.9420
AUDCHF,20101012,184600,0.9420,0.9421,0.9420,0.9421
AUDCHF,20101012,184700,0.9422,0.9423,0.9422,0.9423
AUDCHF,20101012,184800,0.9422,0.9423,0.9422,0.9423
AUDCHF,20101012,184900,0.9423,0.9423,0.9421,0.9421
AUDCHF,20101012,185000,0.9422,0.9422,0.9421,0.9421
AUDCHF,20101012,185100,0.9421,0.9421,0.9420,0.9420
AUDCHF,20101012,185200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20101012,185300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20101012,185400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20101012,185500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20101012,185600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20101012,185700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20101012,185800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20101012,185900,0.9420,0.9420,0.9419,0.9419
AUDCHF,20101012,190000,0.9419,0.9420,0.9419,0.9420
AUDCHF,20101012,190100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20101012,190200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20101012,190300,0.9420,0.9420,0.9419,0.9419
AUDCHF,20101012,190400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20101012,190500,0.9421,0.9421,0.9421,0.9421
AUDCHF,20101012,190600,0.9421,0.9421,0.9420,0.9420
AUDCHF,20101012,190700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20101012,190800,0.9419,0.9420,0.9419,0.9419
AUDCHF,20101012,190900,0.9419,0.9420,0.9419,0.9420
AUDCHF,20101012,191000,0.9421,0.9423,0.9421,0.9423
AUDCHF,20101012,191100,0.9424,0.9426,0.9424,0.9426
AUDCHF,20101012,191200,0.9427,0.9428,0.9427,0.9427
AUDCHF,20101012,191300,0.9427,0.9427,0.9425,0.9425
AUDCHF,20101012,191400,0.9425,0.9427,0.9425,0.9427
AUDCHF,20101012,191500,0.9427,0.9428,0.9427,0.9428
AUDCHF,20101012,191600,0.9427,0.9427,0.9427,0.9427
AUDCHF,20101012,191700,0.9427,0.9428,0.9427,0.9428
AUDCHF,20101012,191800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20101012,191900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20101012,192000,0.9429,0.9430,0.9429,0.9430
AUDCHF,20101012,192100,0.9431,0.9432,0.9431,0.9432
AUDCHF,20101012,192200,0.9433,0.9433,0.9431,0.9432
AUDCHF,20101012,192300,0.9433,0.9434,0.9433,0.9434
AUDCHF,20101012,192400,0.9434,0.9434,0.9434,0.9434
AUDCHF,20101012,192500,0.9434,0.9434,0.9432,0.9432
AUDCHF,20101012,192600,0.9431,0.9431,0.9431,0.9431
AUDCHF,20101012,192700,0.9431,0.9431,0.9430,0.9430
AUDCHF,20101012,192800,0.9431,0.9431,0.9431,0.9431
AUDCHF,20101012,192900,0.9431,0.9432,0.9431,0.9432
AUDCHF,20101012,193000,0.9433,0.9433,0.9433,0.9433
AUDCHF,20101012,193100,0.9433,0.9433,0.9433,0.9433
AUDCHF,20101012,193200,0.9433,0.9433,0.9433,0.9433
AUDCHF,20101012,193300,0.9433,0.9433,0.9433,0.9433
AUDCHF,20101012,193400,0.9433,0.9433,0.9431,0.9431
AUDCHF,20101012,193500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101012,193600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101012,193700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101012,193800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101012,193900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101012,194000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101012,194100,0.9429,0.9430,0.9429,0.9430
AUDCHF,20101012,194200,0.9429,0.9430,0.9429,0.9430
AUDCHF,20101012,194300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101012,194400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101012,194500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101012,194600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101012,194700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101012,194800,0.9430,0.9430,0.9429,0.9429
AUDCHF,20101012,194900,0.9429,0.9429,0.9428,0.9428
AUDCHF,20101012,195000,0.9428,0.9428,0.9427,0.9427
AUDCHF,20101012,195100,0.9426,0.9426,0.9426,0.9426
AUDCHF,20101012,195200,0.9427,0.9428,0.9427,0.9428
AUDCHF,20101012,195300,0.9428,0.9429,0.9428,0.9429
AUDCHF,20101012,195400,0.9429,0.9430,0.9429,0.9429
AUDCHF,20101012,195500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20101012,195600,0.9428,0.9428,0.9427,0.9427
AUDCHF,20101012,195700,0.9427,0.9428,0.9427,0.9428
AUDCHF,20101012,195800,0.9429,0.9430,0.9429,0.9430
AUDCHF,20101012,195900,0.9430,0.9430,0.9429,0.9429
AUDCHF,20101012,200000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101012,200100,0.9431,0.9431,0.9427,0.9427
AUDCHF,20101012,200200,0.9428,0.9435,0.9428,0.9432
AUDCHF,20101012,200300,0.9433,0.9434,0.9430,0.9430
AUDCHF,20101012,200400,0.9429,0.9432,0.9429,0.9432
AUDCHF,20101012,200500,0.9431,0.9432,0.9428,0.9431
AUDCHF,20101012,200600,0.9432,0.9432,0.9429,0.9430
AUDCHF,20101012,200700,0.9430,0.9434,0.9430,0.9434
AUDCHF,20101012,200800,0.9433,0.9433,0.9430,0.9431
AUDCHF,20101012,200900,0.9430,0.9433,0.9430,0.9432
AUDCHF,20101012,201000,0.9431,0.9432,0.9430,0.9432
AUDCHF,20101012,201100,0.9432,0.9432,0.9431,0.9431
AUDCHF,20101012,201200,0.9432,0.9436,0.9432,0.9436
AUDCHF,20101012,201300,0.9435,0.9438,0.9435,0.9438
AUDCHF,20101012,201400,0.9439,0.9441,0.9439,0.9440
AUDCHF,20101012,201500,0.9439,0.9440,0.9438,0.9440
AUDCHF,20101012,201600,0.9439,0.9442,0.9439,0.9442
AUDCHF,20101012,201700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101012,201800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101012,201900,0.9441,0.9441,0.9436,0.9440
AUDCHF,20101012,202000,0.9439,0.9439,0.9438,0.9438
AUDCHF,20101012,202100,0.9438,0.9438,0.9436,0.9437
AUDCHF,20101012,202200,0.9438,0.9438,0.9437,0.9438
AUDCHF,20101012,202300,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101012,202400,0.9437,0.9437,0.9434,0.9435
AUDCHF,20101012,202500,0.9435,0.9435,0.9432,0.9432
AUDCHF,20101012,202600,0.9433,0.9435,0.9433,0.9434
AUDCHF,20101012,202700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,202800,0.9435,0.9435,0.9434,0.9435
AUDCHF,20101012,202900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,203000,0.9435,0.9436,0.9435,0.9436
AUDCHF,20101012,203100,0.9437,0.9442,0.9437,0.9442
AUDCHF,20101012,203200,0.9441,0.9441,0.9441,0.9441
AUDCHF,20101012,203300,0.9440,0.9440,0.9433,0.9433
AUDCHF,20101012,203400,0.9432,0.9432,0.9430,0.9430
AUDCHF,20101012,203500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101012,203600,0.9430,0.9430,0.9428,0.9428
AUDCHF,20101012,203700,0.9429,0.9430,0.9429,0.9430
AUDCHF,20101012,203800,0.9430,0.9430,0.9427,0.9427
AUDCHF,20101012,203900,0.9428,0.9430,0.9428,0.9430
AUDCHF,20101012,204000,0.9430,0.9430,0.9429,0.9429
AUDCHF,20101012,204100,0.9429,0.9430,0.9429,0.9430
AUDCHF,20101012,204200,0.9431,0.9433,0.9431,0.9433
AUDCHF,20101012,204300,0.9434,0.9434,0.9434,0.9434
AUDCHF,20101012,204400,0.9434,0.9435,0.9434,0.9435
AUDCHF,20101012,204500,0.9435,0.9437,0.9435,0.9437
AUDCHF,20101012,204600,0.9438,0.9441,0.9438,0.9441
AUDCHF,20101012,204700,0.9439,0.9439,0.9437,0.9438
AUDCHF,20101012,204800,0.9439,0.9439,0.9438,0.9438
AUDCHF,20101012,204900,0.9439,0.9439,0.9437,0.9437
AUDCHF,20101012,205000,0.9438,0.9439,0.9438,0.9439
AUDCHF,20101012,205100,0.9438,0.9441,0.9438,0.9440
AUDCHF,20101012,205200,0.9439,0.9439,0.9437,0.9437
AUDCHF,20101012,205300,0.9436,0.9437,0.9435,0.9435
AUDCHF,20101012,205400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,205500,0.9435,0.9435,0.9434,0.9434
AUDCHF,20101012,205600,0.9434,0.9434,0.9434,0.9434
AUDCHF,20101012,205700,0.9434,0.9435,0.9434,0.9434
AUDCHF,20101012,205800,0.9434,0.9436,0.9434,0.9436
AUDCHF,20101012,205900,0.9437,0.9437,0.9436,0.9436
AUDCHF,20101012,210000,0.9435,0.9436,0.9435,0.9436
AUDCHF,20101012,210100,0.9437,0.9439,0.9437,0.9439
AUDCHF,20101012,210200,0.9439,0.9439,0.9436,0.9436
AUDCHF,20101012,210300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,210400,0.9435,0.9435,0.9434,0.9434
AUDCHF,20101012,210500,0.9433,0.9433,0.9430,0.9430
AUDCHF,20101012,210600,0.9431,0.9433,0.9431,0.9433
AUDCHF,20101012,210700,0.9433,0.9434,0.9432,0.9432
AUDCHF,20101012,210800,0.9431,0.9431,0.9430,0.9431
AUDCHF,20101012,210900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101012,211000,0.9430,0.9431,0.9430,0.9431
AUDCHF,20101012,211100,0.9432,0.9433,0.9431,0.9431
AUDCHF,20101012,211200,0.9430,0.9430,0.9429,0.9429
AUDCHF,20101012,211300,0.9429,0.9429,0.9428,0.9428
AUDCHF,20101012,211400,0.9429,0.9431,0.9429,0.9431
AUDCHF,20101012,211500,0.9431,0.9433,0.9431,0.9432
AUDCHF,20101012,211600,0.9432,0.9433,0.9431,0.9433
AUDCHF,20101012,211700,0.9433,0.9434,0.9433,0.9434
AUDCHF,20101012,211800,0.9434,0.9435,0.9434,0.9434
AUDCHF,20101012,211900,0.9434,0.9435,0.9434,0.9435
AUDCHF,20101012,212000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,212100,0.9435,0.9437,0.9435,0.9437
AUDCHF,20101012,212200,0.9437,0.9443,0.9437,0.9443
AUDCHF,20101012,212300,0.9444,0.9445,0.9444,0.9445
AUDCHF,20101012,212400,0.9445,0.9445,0.9444,0.9444
AUDCHF,20101012,212500,0.9444,0.9445,0.9444,0.9445
AUDCHF,20101012,212600,0.9445,0.9445,0.9444,0.9444
AUDCHF,20101012,212700,0.9443,0.9444,0.9443,0.9444
AUDCHF,20101012,212800,0.9444,0.9445,0.9444,0.9445
AUDCHF,20101012,212900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101012,213000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101012,213100,0.9445,0.9445,0.9444,0.9444
AUDCHF,20101012,213200,0.9444,0.9444,0.9444,0.9444
AUDCHF,20101012,213300,0.9444,0.9444,0.9444,0.9444
AUDCHF,20101012,213400,0.9443,0.9443,0.9442,0.9442
AUDCHF,20101012,213500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101012,213600,0.9442,0.9444,0.9442,0.9444
AUDCHF,20101012,213700,0.9443,0.9443,0.9442,0.9442
AUDCHF,20101012,213800,0.9442,0.9442,0.9440,0.9440
AUDCHF,20101012,213900,0.9439,0.9439,0.9438,0.9438
AUDCHF,20101012,214000,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101012,214100,0.9437,0.9437,0.9436,0.9436
AUDCHF,20101012,214200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,214300,0.9434,0.9434,0.9431,0.9431
AUDCHF,20101012,214400,0.9431,0.9432,0.9431,0.9432
AUDCHF,20101012,214500,0.9431,0.9431,0.9430,0.9430
AUDCHF,20101012,214600,0.9430,0.9431,0.9430,0.9431
AUDCHF,20101012,214700,0.9431,0.9431,0.9431,0.9431
AUDCHF,20101012,214800,0.9431,0.9433,0.9431,0.9433
AUDCHF,20101012,214900,0.9434,0.9434,0.9434,0.9434
AUDCHF,20101012,215000,0.9434,0.9435,0.9434,0.9435
AUDCHF,20101012,215100,0.9435,0.9436,0.9435,0.9436
AUDCHF,20101012,215200,0.9437,0.9438,0.9437,0.9438
AUDCHF,20101012,215300,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101012,215400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,215500,0.9437,0.9437,0.9436,0.9436
AUDCHF,20101012,215600,0.9435,0.9437,0.9435,0.9437
AUDCHF,20101012,215700,0.9437,0.9437,0.9436,0.9436
AUDCHF,20101012,215800,0.9435,0.9435,0.9434,0.9434
AUDCHF,20101012,215900,0.9434,0.9435,0.9434,0.9435
AUDCHF,20101012,220000,0.9435,0.9435,0.9432,0.9432
AUDCHF,20101012,220100,0.9431,0.9431,0.9431,0.9431
AUDCHF,20101012,220200,0.9432,0.9432,0.9430,0.9431
AUDCHF,20101012,220300,0.9431,0.9432,0.9431,0.9432
AUDCHF,20101012,220400,0.9433,0.9433,0.9433,0.9433
AUDCHF,20101012,220500,0.9433,0.9434,0.9433,0.9434
AUDCHF,20101012,220600,0.9434,0.9434,0.9434,0.9434
AUDCHF,20101012,220700,0.9434,0.9434,0.9434,0.9434
AUDCHF,20101012,220800,0.9434,0.9434,0.9434,0.9434
AUDCHF,20101012,220900,0.9434,0.9434,0.9433,0.9433
AUDCHF,20101012,221000,0.9433,0.9433,0.9433,0.9433
AUDCHF,20101012,221100,0.9434,0.9435,0.9434,0.9435
AUDCHF,20101012,221200,0.9435,0.9435,0.9434,0.9434
AUDCHF,20101012,221300,0.9434,0.9434,0.9434,0.9434
AUDCHF,20101012,221400,0.9434,0.9435,0.9434,0.9435
AUDCHF,20101012,221500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,221600,0.9436,0.9437,0.9436,0.9437
AUDCHF,20101012,221700,0.9437,0.9437,0.9435,0.9435
AUDCHF,20101012,221800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,221900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,222000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,222100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,222200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,222300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,222400,0.9435,0.9435,0.9434,0.9434
AUDCHF,20101012,222500,0.9434,0.9434,0.9433,0.9433
AUDCHF,20101012,222600,0.9431,0.9432,0.9430,0.9432
AUDCHF,20101012,222700,0.9433,0.9433,0.9430,0.9430
AUDCHF,20101012,222800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101012,222900,0.9430,0.9432,0.9430,0.9432
AUDCHF,20101012,223000,0.9433,0.9433,0.9433,0.9433
AUDCHF,20101012,223100,0.9434,0.9435,0.9434,0.9435
AUDCHF,20101012,223200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,223300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,223400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,223500,0.9435,0.9437,0.9435,0.9437
AUDCHF,20101012,223600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,223700,0.9437,0.9438,0.9437,0.9438
AUDCHF,20101012,223800,0.9438,0.9439,0.9438,0.9439
AUDCHF,20101012,223900,0.9439,0.9441,0.9438,0.9438
AUDCHF,20101012,224000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,224100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,224200,0.9436,0.9437,0.9436,0.9437
AUDCHF,20101012,224300,0.9437,0.9437,0.9435,0.9435
AUDCHF,20101012,224400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,224500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,224600,0.9435,0.9435,0.9433,0.9434
AUDCHF,20101012,224700,0.9434,0.9435,0.9434,0.9434
AUDCHF,20101012,224800,0.9434,0.9434,0.9433,0.9433
AUDCHF,20101012,224900,0.9434,0.9436,0.9434,0.9436
AUDCHF,20101012,225000,0.9437,0.9439,0.9437,0.9439
AUDCHF,20101012,225100,0.9440,0.9441,0.9439,0.9439
AUDCHF,20101012,225200,0.9439,0.9439,0.9438,0.9438
AUDCHF,20101012,225300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,225400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,225500,0.9437,0.9437,0.9436,0.9436
AUDCHF,20101012,225600,0.9436,0.9436,0.9435,0.9435
AUDCHF,20101012,225700,0.9435,0.9435,0.9434,0.9434
AUDCHF,20101012,225800,0.9434,0.9434,0.9434,0.9434
AUDCHF,20101012,225900,0.9434,0.9434,0.9434,0.9434
AUDCHF,20101012,230000,0.9434,0.9435,0.9434,0.9434
AUDCHF,20101012,230100,0.9433,0.9434,0.9432,0.9433
AUDCHF,20101012,230200,0.9434,0.9434,0.9431,0.9431
AUDCHF,20101012,230300,0.9431,0.9431,0.9431,0.9431
AUDCHF,20101012,230400,0.9430,0.9433,0.9430,0.9433
AUDCHF,20101012,230500,0.9432,0.9433,0.9431,0.9433
AUDCHF,20101012,230600,0.9433,0.9434,0.9433,0.9434
AUDCHF,20101012,230700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101012,230800,0.9435,0.9435,0.9434,0.9435
AUDCHF,20101012,230900,0.9435,0.9435,0.9434,0.9434
AUDCHF,20101012,231000,0.9434,0.9434,0.9434,0.9434
AUDCHF,20101012,231100,0.9434,0.9434,0.9433,0.9433
AUDCHF,20101012,231200,0.9433,0.9433,0.9433,0.9433
AUDCHF,20101012,231300,0.9433,0.9433,0.9433,0.9433
AUDCHF,20101012,231400,0.9433,0.9433,0.9433,0.9433
AUDCHF,20101012,231500,0.9433,0.9433,0.9433,0.9433
AUDCHF,20101012,231600,0.9433,0.9433,0.9433,0.9433
AUDCHF,20101012,231700,0.9434,0.9434,0.9433,0.9433
AUDCHF,20101012,231800,0.9433,0.9433,0.9433,0.9433
AUDCHF,20101012,231900,0.9432,0.9433,0.9432,0.9433
AUDCHF,20101012,232000,0.9434,0.9434,0.9433,0.9433
AUDCHF,20101012,232100,0.9433,0.9433,0.9431,0.9431
AUDCHF,20101012,232200,0.9431,0.9431,0.9431,0.9431
AUDCHF,20101012,232300,0.9432,0.9433,0.9432,0.9433
AUDCHF,20101012,232400,0.9433,0.9433,0.9433,0.9433
AUDCHF,20101012,232500,0.9434,0.9434,0.9433,0.9433
AUDCHF,20101012,232600,0.9433,0.9434,0.9433,0.9433
AUDCHF,20101012,232700,0.9433,0.9433,0.9432,0.9432
AUDCHF,20101012,232800,0.9433,0.9433,0.9433,0.9433
AUDCHF,20101012,232900,0.9433,0.9433,0.9431,0.9432
AUDCHF,20101012,233000,0.9432,0.9433,0.9432,0.9433
AUDCHF,20101012,233100,0.9434,0.9434,0.9434,0.9434
AUDCHF,20101012,233200,0.9434,0.9434,0.9434,0.9434
AUDCHF,20101012,233300,0.9434,0.9435,0.9434,0.9435
AUDCHF,20101012,233400,0.9436,0.9438,0.9436,0.9438
AUDCHF,20101012,233500,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101012,233600,0.9437,0.9441,0.9437,0.9441
AUDCHF,20101012,233700,0.9441,0.9442,0.9441,0.9442
AUDCHF,20101012,233800,0.9442,0.9442,0.9435,0.9437
AUDCHF,20101012,233900,0.9438,0.9441,0.9438,0.9441
AUDCHF,20101012,234000,0.9442,0.9442,0.9441,0.9442
AUDCHF,20101012,234100,0.9442,0.9444,0.9442,0.9444
AUDCHF,20101012,234200,0.9444,0.9446,0.9444,0.9446
AUDCHF,20101012,234300,0.9445,0.9445,0.9444,0.9444
AUDCHF,20101012,234400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101012,234500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101012,234600,0.9442,0.9442,0.9441,0.9441
AUDCHF,20101012,234700,0.9441,0.9441,0.9440,0.9440
AUDCHF,20101012,234800,0.9439,0.9439,0.9438,0.9439
AUDCHF,20101012,234900,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101012,235000,0.9440,0.9441,0.9440,0.9441
AUDCHF,20101012,235100,0.9440,0.9440,0.9439,0.9439
AUDCHF,20101012,235200,0.9439,0.9439,0.9438,0.9438
AUDCHF,20101012,235300,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101012,235400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,235500,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101012,235600,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101012,235700,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101012,235800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101012,235900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,000000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20101012,000100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101012,000200,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101012,000300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101012,000400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101012,000500,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101012,000600,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101012,000700,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101012,000800,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101012,000900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101012,001000,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101012,001100,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101012,001200,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101012,001300,0.9968,0.9968,0.9966,0.9966
AUDCAD,20101012,001400,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101012,001500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101012,001600,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101012,001700,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101012,001800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101012,001900,0.9966,0.9967,0.9966,0.9966
AUDCAD,20101012,002000,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101012,002100,0.9968,0.9968,0.9967,0.9968
AUDCAD,20101012,002200,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101012,002300,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101012,002400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101012,002500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101012,002600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101012,002700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101012,002800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101012,002900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101012,003000,0.9969,0.9970,0.9969,0.9969
AUDCAD,20101012,003100,0.9969,0.9969,0.9968,0.9969
AUDCAD,20101012,003200,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101012,003300,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101012,003400,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101012,003500,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101012,003600,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101012,003700,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101012,003800,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101012,003900,0.9967,0.9968,0.9966,0.9966
AUDCAD,20101012,004000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101012,004100,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101012,004200,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101012,004300,0.9964,0.9966,0.9964,0.9966
AUDCAD,20101012,004400,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101012,004500,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101012,004600,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101012,004700,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101012,004800,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101012,004900,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101012,005000,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101012,005100,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101012,005200,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101012,005300,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101012,005400,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101012,005500,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101012,005600,0.9964,0.9965,0.9963,0.9965
AUDCAD,20101012,005700,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101012,005800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101012,005900,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101012,010000,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101012,010100,0.9964,0.9964,0.9964,0.9964
AUDCAD,20101012,010200,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101012,010300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101012,010400,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101012,010500,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101012,010600,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101012,010700,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101012,010800,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101012,010900,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101012,011000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101012,011100,0.9959,0.9960,0.9959,0.9959
AUDCAD,20101012,011200,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101012,011300,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101012,011400,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101012,011500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101012,011600,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101012,011700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101012,011800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101012,011900,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101012,012000,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101012,012100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101012,012200,0.9959,0.9959,0.9956,0.9956
AUDCAD,20101012,012300,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101012,012400,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101012,012500,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101012,012600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,012700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,012800,0.9955,0.9955,0.9949,0.9949
AUDCAD,20101012,012900,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101012,013000,0.9948,0.9951,0.9948,0.9949
AUDCAD,20101012,013100,0.9948,0.9949,0.9948,0.9948
AUDCAD,20101012,013200,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101012,013300,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101012,013400,0.9951,0.9952,0.9951,0.9951
AUDCAD,20101012,013500,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101012,013600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101012,013700,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101012,013800,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101012,013900,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101012,014000,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101012,014100,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101012,014200,0.9948,0.9953,0.9948,0.9953
AUDCAD,20101012,014300,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101012,014400,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101012,014500,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101012,014600,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101012,014700,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101012,014800,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101012,014900,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101012,015000,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101012,015100,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101012,015200,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101012,015300,0.9953,0.9955,0.9953,0.9954
AUDCAD,20101012,015400,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101012,015500,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101012,015600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101012,015700,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101012,015800,0.9953,0.9954,0.9952,0.9954
AUDCAD,20101012,015900,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101012,020000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,020100,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101012,020200,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101012,020300,0.9951,0.9951,0.9948,0.9948
AUDCAD,20101012,020400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101012,020500,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101012,020600,0.9948,0.9950,0.9948,0.9950
AUDCAD,20101012,020700,0.9950,0.9950,0.9948,0.9948
AUDCAD,20101012,020800,0.9946,0.9946,0.9946,0.9946
AUDCAD,20101012,020900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101012,021000,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101012,021100,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101012,021200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101012,021300,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101012,021400,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101012,021500,0.9943,0.9943,0.9941,0.9941
AUDCAD,20101012,021600,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101012,021700,0.9943,0.9945,0.9943,0.9945
AUDCAD,20101012,021800,0.9946,0.9946,0.9944,0.9944
AUDCAD,20101012,021900,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101012,022000,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101012,022100,0.9942,0.9943,0.9942,0.9942
AUDCAD,20101012,022200,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101012,022300,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101012,022400,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101012,022500,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101012,022600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101012,022700,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101012,022800,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101012,022900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101012,023000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101012,023100,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101012,023200,0.9944,0.9946,0.9944,0.9946
AUDCAD,20101012,023300,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101012,023400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101012,023500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101012,023600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101012,023700,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101012,023800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101012,023900,0.9947,0.9947,0.9945,0.9946
AUDCAD,20101012,024000,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101012,024100,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101012,024200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101012,024300,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101012,024400,0.9947,0.9948,0.9947,0.9947
AUDCAD,20101012,024500,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101012,024600,0.9946,0.9946,0.9946,0.9946
AUDCAD,20101012,024700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101012,024800,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101012,024900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101012,025000,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101012,025100,0.9944,0.9944,0.9941,0.9941
AUDCAD,20101012,025200,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101012,025300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101012,025400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101012,025500,0.9939,0.9939,0.9937,0.9938
AUDCAD,20101012,025600,0.9939,0.9940,0.9938,0.9938
AUDCAD,20101012,025700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101012,025800,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101012,025900,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101012,030000,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101012,030100,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101012,030200,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101012,030300,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101012,030400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101012,030500,0.9938,0.9938,0.9936,0.9936
AUDCAD,20101012,030600,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101012,030700,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101012,030800,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101012,030900,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101012,031000,0.9935,0.9935,0.9935,0.9935
AUDCAD,20101012,031100,0.9936,0.9936,0.9931,0.9931
AUDCAD,20101012,031200,0.9930,0.9930,0.9926,0.9927
AUDCAD,20101012,031300,0.9927,0.9928,0.9927,0.9927
AUDCAD,20101012,031400,0.9927,0.9931,0.9927,0.9931
AUDCAD,20101012,031500,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101012,031600,0.9932,0.9932,0.9931,0.9932
AUDCAD,20101012,031700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101012,031800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101012,031900,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101012,032000,0.9934,0.9934,0.9933,0.9934
AUDCAD,20101012,032100,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101012,032200,0.9933,0.9933,0.9930,0.9930
AUDCAD,20101012,032300,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101012,032400,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101012,032500,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101012,032600,0.9933,0.9935,0.9933,0.9935
AUDCAD,20101012,032700,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101012,032800,0.9935,0.9937,0.9935,0.9937
AUDCAD,20101012,032900,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101012,033000,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101012,033100,0.9938,0.9938,0.9936,0.9936
AUDCAD,20101012,033200,0.9935,0.9935,0.9932,0.9933
AUDCAD,20101012,033300,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101012,033400,0.9934,0.9937,0.9934,0.9937
AUDCAD,20101012,033500,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101012,033600,0.9936,0.9936,0.9934,0.9934
AUDCAD,20101012,033700,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101012,033800,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101012,033900,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101012,034000,0.9937,0.9938,0.9937,0.9937
AUDCAD,20101012,034100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101012,034200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101012,034300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101012,034400,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101012,034500,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101012,034600,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101012,034700,0.9937,0.9938,0.9937,0.9937
AUDCAD,20101012,034800,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101012,034900,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101012,035000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101012,035100,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101012,035200,0.9938,0.9941,0.9938,0.9941
AUDCAD,20101012,035300,0.9941,0.9942,0.9941,0.9941
AUDCAD,20101012,035400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101012,035500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101012,035600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101012,035700,0.9939,0.9940,0.9938,0.9940
AUDCAD,20101012,035800,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101012,035900,0.9937,0.9937,0.9933,0.9933
AUDCAD,20101012,040000,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101012,040100,0.9934,0.9938,0.9934,0.9938
AUDCAD,20101012,040200,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101012,040300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101012,040400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101012,040500,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101012,040600,0.9939,0.9939,0.9938,0.9939
AUDCAD,20101012,040700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101012,040800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101012,040900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101012,041000,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101012,041100,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101012,041200,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101012,041300,0.9936,0.9938,0.9936,0.9938
AUDCAD,20101012,041400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101012,041500,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101012,041600,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101012,041700,0.9935,0.9935,0.9934,0.9934
AUDCAD,20101012,041800,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101012,041900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101012,042000,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101012,042100,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101012,042200,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101012,042300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101012,042400,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101012,042500,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101012,042600,0.9934,0.9935,0.9934,0.9934
AUDCAD,20101012,042700,0.9934,0.9934,0.9933,0.9934
AUDCAD,20101012,042800,0.9934,0.9935,0.9934,0.9935
AUDCAD,20101012,042900,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101012,043000,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101012,043100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101012,043200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101012,043300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101012,043400,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101012,043500,0.9932,0.9932,0.9932,0.9932
AUDCAD,20101012,043600,0.9932,0.9932,0.9932,0.9932
AUDCAD,20101012,043700,0.9931,0.9932,0.9931,0.9932
AUDCAD,20101012,043800,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101012,043900,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101012,044000,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101012,044100,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101012,044200,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101012,044300,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101012,044400,0.9939,0.9940,0.9938,0.9938
AUDCAD,20101012,044500,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101012,044600,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101012,044700,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101012,044800,0.9937,0.9938,0.9936,0.9938
AUDCAD,20101012,044900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101012,045000,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101012,045100,0.9936,0.9937,0.9936,0.9936
AUDCAD,20101012,045200,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101012,045300,0.9937,0.9940,0.9937,0.9940
AUDCAD,20101012,045400,0.9939,0.9939,0.9939,0.9939
AUDCAD,20101012,045500,0.9939,0.9942,0.9939,0.9942
AUDCAD,20101012,045600,0.9941,0.9943,0.9941,0.9943
AUDCAD,20101012,045700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101012,045800,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101012,045900,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101012,050000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101012,050100,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101012,050200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101012,050300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101012,050400,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101012,050500,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101012,050600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101012,050700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101012,050800,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101012,050900,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101012,051000,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101012,051100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101012,051200,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101012,051300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101012,051400,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101012,051500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101012,051600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101012,051700,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101012,051800,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101012,051900,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101012,052000,0.9935,0.9935,0.9933,0.9933
AUDCAD,20101012,052100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101012,052200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101012,052300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101012,052400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101012,052500,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101012,052600,0.9931,0.9933,0.9931,0.9932
AUDCAD,20101012,052700,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101012,052800,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101012,052900,0.9932,0.9932,0.9931,0.9931
AUDCAD,20101012,053000,0.9931,0.9933,0.9931,0.9932
AUDCAD,20101012,053100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101012,053200,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101012,053300,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101012,053400,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101012,053500,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101012,053600,0.9934,0.9934,0.9933,0.9934
AUDCAD,20101012,053700,0.9935,0.9935,0.9935,0.9935
AUDCAD,20101012,053800,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101012,053900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101012,054000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101012,054100,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101012,054200,0.9931,0.9931,0.9928,0.9928
AUDCAD,20101012,054300,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101012,054400,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101012,054500,0.9927,0.9927,0.9926,0.9927
AUDCAD,20101012,054600,0.9928,0.9929,0.9928,0.9929
AUDCAD,20101012,054700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101012,054800,0.9927,0.9927,0.9926,0.9927
AUDCAD,20101012,054900,0.9927,0.9928,0.9927,0.9928
AUDCAD,20101012,055000,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101012,055100,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101012,055200,0.9931,0.9931,0.9928,0.9928
AUDCAD,20101012,055300,0.9927,0.9929,0.9927,0.9929
AUDCAD,20101012,055400,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101012,055500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101012,055600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101012,055700,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101012,055800,0.9928,0.9930,0.9928,0.9930
AUDCAD,20101012,055900,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101012,060000,0.9931,0.9933,0.9931,0.9932
AUDCAD,20101012,060100,0.9931,0.9931,0.9929,0.9930
AUDCAD,20101012,060200,0.9930,0.9931,0.9929,0.9929
AUDCAD,20101012,060300,0.9929,0.9929,0.9927,0.9927
AUDCAD,20101012,060400,0.9928,0.9930,0.9928,0.9930
AUDCAD,20101012,060500,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101012,060600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101012,060700,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101012,060800,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101012,060900,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101012,061000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101012,061100,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101012,061200,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101012,061300,0.9929,0.9929,0.9928,0.9928
AUDCAD,20101012,061400,0.9928,0.9928,0.9926,0.9926
AUDCAD,20101012,061500,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101012,061600,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101012,061700,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101012,061800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101012,061900,0.9925,0.9928,0.9924,0.9928
AUDCAD,20101012,062000,0.9928,0.9928,0.9927,0.9928
AUDCAD,20101012,062100,0.9928,0.9929,0.9928,0.9929
AUDCAD,20101012,062200,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101012,062300,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101012,062400,0.9929,0.9929,0.9927,0.9927
AUDCAD,20101012,062500,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101012,062600,0.9927,0.9928,0.9926,0.9928
AUDCAD,20101012,062700,0.9929,0.9930,0.9929,0.9929
AUDCAD,20101012,062800,0.9929,0.9929,0.9927,0.9927
AUDCAD,20101012,062900,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101012,063000,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101012,063100,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101012,063200,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101012,063300,0.9928,0.9929,0.9927,0.9927
AUDCAD,20101012,063400,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101012,063500,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101012,063600,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101012,063700,0.9927,0.9928,0.9926,0.9926
AUDCAD,20101012,063800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101012,063900,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101012,064000,0.9927,0.9929,0.9927,0.9929
AUDCAD,20101012,064100,0.9929,0.9929,0.9928,0.9928
AUDCAD,20101012,064200,0.9927,0.9929,0.9927,0.9929
AUDCAD,20101012,064300,0.9929,0.9929,0.9927,0.9927
AUDCAD,20101012,064400,0.9928,0.9928,0.9927,0.9927
AUDCAD,20101012,064500,0.9928,0.9929,0.9928,0.9929
AUDCAD,20101012,064600,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101012,064700,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101012,064800,0.9928,0.9928,0.9927,0.9927
AUDCAD,20101012,064900,0.9928,0.9929,0.9927,0.9927
AUDCAD,20101012,065000,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101012,065100,0.9929,0.9929,0.9925,0.9925
AUDCAD,20101012,065200,0.9924,0.9925,0.9924,0.9925
AUDCAD,20101012,065300,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101012,065400,0.9927,0.9927,0.9925,0.9925
AUDCAD,20101012,065500,0.9924,0.9925,0.9924,0.9925
AUDCAD,20101012,065600,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101012,065700,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101012,065800,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101012,065900,0.9928,0.9929,0.9928,0.9929
AUDCAD,20101012,070000,0.9928,0.9928,0.9927,0.9927
AUDCAD,20101012,070100,0.9928,0.9930,0.9928,0.9930
AUDCAD,20101012,070200,0.9930,0.9930,0.9928,0.9928
AUDCAD,20101012,070300,0.9928,0.9929,0.9928,0.9928
AUDCAD,20101012,070400,0.9927,0.9927,0.9926,0.9927
AUDCAD,20101012,070500,0.9928,0.9931,0.9928,0.9930
AUDCAD,20101012,070600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101012,070700,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101012,070800,0.9929,0.9929,0.9927,0.9927
AUDCAD,20101012,070900,0.9927,0.9928,0.9926,0.9928
AUDCAD,20101012,071000,0.9927,0.9930,0.9927,0.9930
AUDCAD,20101012,071100,0.9930,0.9932,0.9930,0.9932
AUDCAD,20101012,071200,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101012,071300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101012,071400,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101012,071500,0.9935,0.9935,0.9934,0.9934
AUDCAD,20101012,071600,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101012,071700,0.9934,0.9935,0.9934,0.9934
AUDCAD,20101012,071800,0.9935,0.9936,0.9935,0.9935
AUDCAD,20101012,071900,0.9934,0.9934,0.9930,0.9930
AUDCAD,20101012,072000,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101012,072100,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101012,072200,0.9930,0.9932,0.9930,0.9932
AUDCAD,20101012,072300,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101012,072400,0.9935,0.9936,0.9935,0.9936
AUDCAD,20101012,072500,0.9936,0.9937,0.9936,0.9936
AUDCAD,20101012,072600,0.9935,0.9935,0.9934,0.9934
AUDCAD,20101012,072700,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101012,072800,0.9934,0.9935,0.9934,0.9935
AUDCAD,20101012,072900,0.9935,0.9935,0.9935,0.9935
AUDCAD,20101012,073000,0.9935,0.9935,0.9935,0.9935
AUDCAD,20101012,073100,0.9936,0.9940,0.9936,0.9940
AUDCAD,20101012,073200,0.9939,0.9939,0.9939,0.9939
AUDCAD,20101012,073300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101012,073400,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101012,073500,0.9940,0.9944,0.9940,0.9944
AUDCAD,20101012,073600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101012,073700,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101012,073800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101012,073900,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101012,074000,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101012,074100,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101012,074200,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101012,074300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101012,074400,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101012,074500,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101012,074600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101012,074700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101012,074800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101012,074900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101012,075000,0.9948,0.9948,0.9946,0.9946
AUDCAD,20101012,075100,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101012,075200,0.9947,0.9948,0.9946,0.9946
AUDCAD,20101012,075300,0.9946,0.9947,0.9944,0.9944
AUDCAD,20101012,075400,0.9942,0.9943,0.9941,0.9943
AUDCAD,20101012,075500,0.9943,0.9944,0.9941,0.9942
AUDCAD,20101012,075600,0.9943,0.9946,0.9943,0.9946
AUDCAD,20101012,075700,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101012,075800,0.9945,0.9948,0.9944,0.9947
AUDCAD,20101012,075900,0.9946,0.9947,0.9945,0.9945
AUDCAD,20101012,080000,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101012,080100,0.9945,0.9947,0.9945,0.9946
AUDCAD,20101012,080200,0.9947,0.9951,0.9947,0.9951
AUDCAD,20101012,080300,0.9951,0.9951,0.9946,0.9946
AUDCAD,20101012,080400,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101012,080500,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101012,080600,0.9946,0.9947,0.9945,0.9945
AUDCAD,20101012,080700,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101012,080800,0.9945,0.9945,0.9942,0.9944
AUDCAD,20101012,080900,0.9945,0.9948,0.9945,0.9948
AUDCAD,20101012,081000,0.9948,0.9948,0.9945,0.9945
AUDCAD,20101012,081100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101012,081200,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101012,081300,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101012,081400,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101012,081500,0.9950,0.9950,0.9947,0.9947
AUDCAD,20101012,081600,0.9947,0.9947,0.9945,0.9946
AUDCAD,20101012,081700,0.9947,0.9949,0.9947,0.9949
AUDCAD,20101012,081800,0.9950,0.9950,0.9948,0.9949
AUDCAD,20101012,081900,0.9949,0.9952,0.9949,0.9951
AUDCAD,20101012,082000,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101012,082100,0.9952,0.9952,0.9949,0.9949
AUDCAD,20101012,082200,0.9950,0.9951,0.9948,0.9949
AUDCAD,20101012,082300,0.9948,0.9948,0.9947,0.9948
AUDCAD,20101012,082400,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101012,082500,0.9950,0.9950,0.9948,0.9948
AUDCAD,20101012,082600,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101012,082700,0.9948,0.9948,0.9947,0.9948
AUDCAD,20101012,082800,0.9949,0.9952,0.9949,0.9951
AUDCAD,20101012,082900,0.9950,0.9950,0.9947,0.9947
AUDCAD,20101012,083000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101012,083100,0.9947,0.9948,0.9947,0.9947
AUDCAD,20101012,083200,0.9948,0.9949,0.9948,0.9948
AUDCAD,20101012,083300,0.9948,0.9950,0.9948,0.9950
AUDCAD,20101012,083400,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101012,083500,0.9952,0.9955,0.9952,0.9955
AUDCAD,20101012,083600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,083700,0.9954,0.9954,0.9953,0.9954
AUDCAD,20101012,083800,0.9953,0.9953,0.9949,0.9949
AUDCAD,20101012,083900,0.9946,0.9947,0.9945,0.9947
AUDCAD,20101012,084000,0.9947,0.9947,0.9945,0.9946
AUDCAD,20101012,084100,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101012,084200,0.9946,0.9947,0.9944,0.9944
AUDCAD,20101012,084300,0.9943,0.9945,0.9943,0.9945
AUDCAD,20101012,084400,0.9946,0.9949,0.9946,0.9949
AUDCAD,20101012,084500,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101012,084600,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101012,084700,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101012,084800,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101012,084900,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101012,085000,0.9948,0.9948,0.9944,0.9944
AUDCAD,20101012,085100,0.9943,0.9946,0.9942,0.9946
AUDCAD,20101012,085200,0.9946,0.9946,0.9944,0.9944
AUDCAD,20101012,085300,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101012,085400,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101012,085500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101012,085600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101012,085700,0.9943,0.9943,0.9940,0.9940
AUDCAD,20101012,085800,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101012,085900,0.9940,0.9943,0.9940,0.9943
AUDCAD,20101012,090000,0.9944,0.9947,0.9944,0.9947
AUDCAD,20101012,090100,0.9946,0.9947,0.9944,0.9947
AUDCAD,20101012,090200,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101012,090300,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101012,090400,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101012,090500,0.9946,0.9946,0.9946,0.9946
AUDCAD,20101012,090600,0.9946,0.9947,0.9946,0.9946
AUDCAD,20101012,090700,0.9945,0.9949,0.9945,0.9949
AUDCAD,20101012,090800,0.9950,0.9951,0.9949,0.9949
AUDCAD,20101012,090900,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101012,091000,0.9950,0.9951,0.9950,0.9950
AUDCAD,20101012,091100,0.9951,0.9954,0.9951,0.9954
AUDCAD,20101012,091200,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101012,091300,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101012,091400,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101012,091500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,091600,0.9955,0.9955,0.9952,0.9952
AUDCAD,20101012,091700,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101012,091800,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101012,091900,0.9951,0.9951,0.9948,0.9949
AUDCAD,20101012,092000,0.9950,0.9952,0.9950,0.9952
AUDCAD,20101012,092100,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101012,092200,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101012,092300,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101012,092400,0.9954,0.9954,0.9949,0.9949
AUDCAD,20101012,092500,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101012,092600,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101012,092700,0.9951,0.9953,0.9949,0.9953
AUDCAD,20101012,092800,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101012,092900,0.9954,0.9954,0.9952,0.9954
AUDCAD,20101012,093000,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101012,093100,0.9951,0.9951,0.9949,0.9951
AUDCAD,20101012,093200,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101012,093300,0.9950,0.9950,0.9948,0.9949
AUDCAD,20101012,093400,0.9949,0.9950,0.9948,0.9950
AUDCAD,20101012,093500,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101012,093600,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101012,093700,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101012,093800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101012,093900,0.9945,0.9949,0.9945,0.9949
AUDCAD,20101012,094000,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101012,094100,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101012,094200,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101012,094300,0.9948,0.9951,0.9948,0.9951
AUDCAD,20101012,094400,0.9952,0.9952,0.9951,0.9952
AUDCAD,20101012,094500,0.9951,0.9951,0.9948,0.9948
AUDCAD,20101012,094600,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101012,094700,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101012,094800,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101012,094900,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101012,095000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101012,095100,0.9944,0.9945,0.9944,0.9944
AUDCAD,20101012,095200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101012,095300,0.9943,0.9943,0.9941,0.9941
AUDCAD,20101012,095400,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101012,095500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101012,095600,0.9943,0.9943,0.9941,0.9941
AUDCAD,20101012,095700,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101012,095800,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101012,095900,0.9938,0.9942,0.9938,0.9942
AUDCAD,20101012,100000,0.9942,0.9945,0.9942,0.9944
AUDCAD,20101012,100100,0.9942,0.9942,0.9941,0.9942
AUDCAD,20101012,100200,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101012,100300,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101012,100400,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101012,100500,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101012,100600,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101012,100700,0.9940,0.9940,0.9939,0.9940
AUDCAD,20101012,100800,0.9941,0.9943,0.9941,0.9943
AUDCAD,20101012,100900,0.9943,0.9943,0.9941,0.9941
AUDCAD,20101012,101000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101012,101100,0.9940,0.9940,0.9939,0.9940
AUDCAD,20101012,101200,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101012,101300,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101012,101400,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101012,101500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101012,101600,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101012,101700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101012,101800,0.9945,0.9947,0.9945,0.9946
AUDCAD,20101012,101900,0.9945,0.9945,0.9942,0.9942
AUDCAD,20101012,102000,0.9942,0.9942,0.9941,0.9942
AUDCAD,20101012,102100,0.9942,0.9943,0.9941,0.9941
AUDCAD,20101012,102200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101012,102300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101012,102400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101012,102500,0.9940,0.9942,0.9940,0.9940
AUDCAD,20101012,102600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101012,102700,0.9939,0.9939,0.9939,0.9939
AUDCAD,20101012,102800,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101012,102900,0.9942,0.9946,0.9942,0.9946
AUDCAD,20101012,103000,0.9947,0.9947,0.9944,0.9944
AUDCAD,20101012,103100,0.9943,0.9943,0.9942,0.9943
AUDCAD,20101012,103200,0.9942,0.9942,0.9938,0.9938
AUDCAD,20101012,103300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101012,103400,0.9938,0.9938,0.9934,0.9934
AUDCAD,20101012,103500,0.9935,0.9940,0.9935,0.9940
AUDCAD,20101012,103600,0.9941,0.9943,0.9941,0.9943
AUDCAD,20101012,103700,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101012,103800,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101012,103900,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101012,104000,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101012,104100,0.9941,0.9944,0.9941,0.9944
AUDCAD,20101012,104200,0.9943,0.9945,0.9943,0.9945
AUDCAD,20101012,104300,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101012,104400,0.9944,0.9945,0.9944,0.9944
AUDCAD,20101012,104500,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101012,104600,0.9945,0.9945,0.9943,0.9943
AUDCAD,20101012,104700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101012,104800,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101012,104900,0.9943,0.9945,0.9943,0.9945
AUDCAD,20101012,105000,0.9945,0.9946,0.9945,0.9945
AUDCAD,20101012,105100,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101012,105200,0.9943,0.9943,0.9940,0.9940
AUDCAD,20101012,105300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101012,105400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101012,105500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101012,105600,0.9939,0.9939,0.9938,0.9939
AUDCAD,20101012,105700,0.9940,0.9940,0.9939,0.9940
AUDCAD,20101012,105800,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101012,105900,0.9941,0.9945,0.9941,0.9944
AUDCAD,20101012,110000,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101012,110100,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101012,110200,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101012,110300,0.9944,0.9945,0.9944,0.9944
AUDCAD,20101012,110400,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101012,110500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101012,110600,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101012,110700,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101012,110800,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101012,110900,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101012,111000,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101012,111100,0.9940,0.9944,0.9940,0.9944
AUDCAD,20101012,111200,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101012,111300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101012,111400,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101012,111500,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101012,111600,0.9943,0.9945,0.9943,0.9945
AUDCAD,20101012,111700,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101012,111800,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101012,111900,0.9943,0.9944,0.9942,0.9942
AUDCAD,20101012,112000,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101012,112100,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101012,112200,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101012,112300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101012,112400,0.9939,0.9939,0.9937,0.9937
AUDCAD,20101012,112500,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101012,112600,0.9939,0.9940,0.9938,0.9938
AUDCAD,20101012,112700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101012,112800,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101012,112900,0.9937,0.9937,0.9934,0.9934
AUDCAD,20101012,113000,0.9933,0.9933,0.9930,0.9930
AUDCAD,20101012,113100,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101012,113200,0.9934,0.9938,0.9934,0.9938
AUDCAD,20101012,113300,0.9939,0.9939,0.9938,0.9939
AUDCAD,20101012,113400,0.9940,0.9940,0.9939,0.9940
AUDCAD,20101012,113500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101012,113600,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101012,113700,0.9939,0.9941,0.9939,0.9941
AUDCAD,20101012,113800,0.9941,0.9943,0.9941,0.9942
AUDCAD,20101012,113900,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101012,114000,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101012,114100,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101012,114200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101012,114300,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101012,114400,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101012,114500,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101012,114600,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101012,114700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101012,114800,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101012,114900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101012,115000,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101012,115100,0.9944,0.9944,0.9940,0.9940
AUDCAD,20101012,115200,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101012,115300,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101012,115400,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101012,115500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101012,115600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101012,115700,0.9945,0.9949,0.9945,0.9949
AUDCAD,20101012,115800,0.9950,0.9952,0.9950,0.9952
AUDCAD,20101012,115900,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101012,120000,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101012,120100,0.9949,0.9949,0.9945,0.9945
AUDCAD,20101012,120200,0.9945,0.9946,0.9945,0.9945
AUDCAD,20101012,120300,0.9944,0.9945,0.9942,0.9945
AUDCAD,20101012,120400,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101012,120500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101012,120600,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101012,120700,0.9946,0.9947,0.9945,0.9945
AUDCAD,20101012,120800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101012,120900,0.9944,0.9948,0.9944,0.9948
AUDCAD,20101012,121000,0.9949,0.9952,0.9949,0.9952
AUDCAD,20101012,121100,0.9951,0.9951,0.9948,0.9948
AUDCAD,20101012,121200,0.9948,0.9948,0.9946,0.9946
AUDCAD,20101012,121300,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101012,121400,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101012,121500,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101012,121600,0.9948,0.9948,0.9946,0.9946
AUDCAD,20101012,121700,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101012,121800,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101012,121900,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101012,122000,0.9946,0.9947,0.9945,0.9945
AUDCAD,20101012,122100,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101012,122200,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101012,122300,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101012,122400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101012,122500,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101012,122600,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101012,122700,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101012,122800,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101012,122900,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101012,123000,0.9952,0.9952,0.9949,0.9951
AUDCAD,20101012,123100,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101012,123200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101012,123300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101012,123400,0.9951,0.9952,0.9951,0.9951
AUDCAD,20101012,123500,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101012,123600,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101012,123700,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101012,123800,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101012,123900,0.9951,0.9952,0.9951,0.9951
AUDCAD,20101012,124000,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101012,124100,0.9953,0.9954,0.9953,0.9953
AUDCAD,20101012,124200,0.9952,0.9955,0.9952,0.9955
AUDCAD,20101012,124300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,124400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,124500,0.9955,0.9955,0.9952,0.9952
AUDCAD,20101012,124600,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101012,124700,0.9951,0.9954,0.9951,0.9954
AUDCAD,20101012,124800,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101012,124900,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101012,125000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101012,125100,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101012,125200,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101012,125300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101012,125400,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101012,125500,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101012,125600,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101012,125700,0.9956,0.9956,0.9955,0.9956
AUDCAD,20101012,125800,0.9956,0.9956,0.9954,0.9954
AUDCAD,20101012,125900,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101012,130000,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101012,130100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,130200,0.9955,0.9955,0.9953,0.9954
AUDCAD,20101012,130300,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101012,130400,0.9954,0.9956,0.9954,0.9956
AUDCAD,20101012,130500,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101012,130600,0.9957,0.9957,0.9957,0.9957
AUDCAD,20101012,130700,0.9957,0.9958,0.9956,0.9958
AUDCAD,20101012,130800,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101012,130900,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101012,131000,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101012,131100,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101012,131200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101012,131300,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101012,131400,0.9956,0.9957,0.9956,0.9956
AUDCAD,20101012,131500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,131600,0.9955,0.9955,0.9953,0.9953
AUDCAD,20101012,131700,0.9953,0.9954,0.9952,0.9952
AUDCAD,20101012,131800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101012,131900,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101012,132000,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101012,132100,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101012,132200,0.9952,0.9952,0.9951,0.9952
AUDCAD,20101012,132300,0.9951,0.9951,0.9948,0.9949
AUDCAD,20101012,132400,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101012,132500,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101012,132600,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101012,132700,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101012,132800,0.9955,0.9957,0.9955,0.9957
AUDCAD,20101012,132900,0.9958,0.9960,0.9958,0.9960
AUDCAD,20101012,133000,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101012,133100,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101012,133200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101012,133300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101012,133400,0.9961,0.9962,0.9960,0.9961
AUDCAD,20101012,133500,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101012,133600,0.9961,0.9961,0.9959,0.9961
AUDCAD,20101012,133700,0.9960,0.9960,0.9960,0.9960
AUDCAD,20101012,133800,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101012,133900,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101012,134000,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101012,134100,0.9960,0.9962,0.9960,0.9962
AUDCAD,20101012,134200,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101012,134300,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101012,134400,0.9961,0.9965,0.9961,0.9965
AUDCAD,20101012,134500,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101012,134600,0.9966,0.9967,0.9966,0.9966
AUDCAD,20101012,134700,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101012,134800,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101012,134900,0.9967,0.9969,0.9967,0.9967
AUDCAD,20101012,135000,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101012,135100,0.9967,0.9967,0.9965,0.9965
AUDCAD,20101012,135200,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101012,135300,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101012,135400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101012,135500,0.9967,0.9967,0.9963,0.9963
AUDCAD,20101012,135600,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101012,135700,0.9966,0.9967,0.9966,0.9966
AUDCAD,20101012,135800,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101012,135900,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101012,140000,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101012,140100,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101012,140200,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101012,140300,0.9968,0.9969,0.9967,0.9967
AUDCAD,20101012,140400,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101012,140500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101012,140600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101012,140700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101012,140800,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101012,140900,0.9963,0.9963,0.9962,0.9963
AUDCAD,20101012,141000,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101012,141100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101012,141200,0.9962,0.9962,0.9960,0.9960
AUDCAD,20101012,141300,0.9959,0.9962,0.9959,0.9962
AUDCAD,20101012,141400,0.9962,0.9962,0.9960,0.9961
AUDCAD,20101012,141500,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101012,141600,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101012,141700,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101012,141800,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101012,141900,0.9963,0.9964,0.9963,0.9964
AUDCAD,20101012,142000,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101012,142100,0.9965,0.9965,0.9960,0.9960
AUDCAD,20101012,142200,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101012,142300,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101012,142400,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101012,142500,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101012,142600,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101012,142700,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101012,142800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101012,142900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101012,143000,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101012,143100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101012,143200,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101012,143300,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101012,143400,0.9965,0.9965,0.9964,0.9965
AUDCAD,20101012,143500,0.9965,0.9967,0.9965,0.9967
AUDCAD,20101012,143600,0.9967,0.9968,0.9966,0.9966
AUDCAD,20101012,143700,0.9966,0.9966,0.9965,0.9966
AUDCAD,20101012,143800,0.9965,0.9965,0.9961,0.9961
AUDCAD,20101012,143900,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101012,144000,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101012,144100,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101012,144200,0.9958,0.9958,0.9956,0.9957
AUDCAD,20101012,144300,0.9957,0.9960,0.9957,0.9960
AUDCAD,20101012,144400,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101012,144500,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101012,144600,0.9962,0.9962,0.9960,0.9960
AUDCAD,20101012,144700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101012,144800,0.9959,0.9961,0.9959,0.9960
AUDCAD,20101012,144900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101012,145000,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101012,145100,0.9961,0.9962,0.9961,0.9961
AUDCAD,20101012,145200,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101012,145300,0.9958,0.9959,0.9956,0.9956
AUDCAD,20101012,145400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,145500,0.9954,0.9956,0.9954,0.9956
AUDCAD,20101012,145600,0.9956,0.9956,0.9954,0.9954
AUDCAD,20101012,145700,0.9953,0.9955,0.9952,0.9955
AUDCAD,20101012,145800,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101012,145900,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101012,150000,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101012,150100,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101012,150200,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101012,150300,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101012,150400,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101012,150500,0.9955,0.9958,0.9955,0.9958
AUDCAD,20101012,150600,0.9957,0.9959,0.9957,0.9959
AUDCAD,20101012,150700,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101012,150800,0.9959,0.9962,0.9959,0.9961
AUDCAD,20101012,150900,0.9961,0.9962,0.9960,0.9960
AUDCAD,20101012,151000,0.9959,0.9959,0.9958,0.9959
AUDCAD,20101012,151100,0.9957,0.9957,0.9955,0.9955
AUDCAD,20101012,151200,0.9955,0.9958,0.9955,0.9958
AUDCAD,20101012,151300,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101012,151400,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101012,151500,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101012,151600,0.9956,0.9960,0.9956,0.9960
AUDCAD,20101012,151700,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101012,151800,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101012,151900,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101012,152000,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101012,152100,0.9957,0.9959,0.9957,0.9957
AUDCAD,20101012,152200,0.9956,0.9958,0.9956,0.9957
AUDCAD,20101012,152300,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101012,152400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,152500,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101012,152600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,152700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,152800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,152900,0.9955,0.9955,0.9953,0.9953
AUDCAD,20101012,153000,0.9952,0.9952,0.9949,0.9950
AUDCAD,20101012,153100,0.9951,0.9953,0.9951,0.9952
AUDCAD,20101012,153200,0.9952,0.9953,0.9952,0.9952
AUDCAD,20101012,153300,0.9953,0.9955,0.9952,0.9952
AUDCAD,20101012,153400,0.9953,0.9954,0.9951,0.9951
AUDCAD,20101012,153500,0.9950,0.9950,0.9948,0.9948
AUDCAD,20101012,153600,0.9947,0.9947,0.9946,0.9947
AUDCAD,20101012,153700,0.9949,0.9951,0.9949,0.9950
AUDCAD,20101012,153800,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101012,153900,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101012,154000,0.9946,0.9946,0.9944,0.9944
AUDCAD,20101012,154100,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101012,154200,0.9945,0.9945,0.9943,0.9943
AUDCAD,20101012,154300,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101012,154400,0.9943,0.9943,0.9942,0.9943
AUDCAD,20101012,154500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101012,154600,0.9945,0.9946,0.9944,0.9944
AUDCAD,20101012,154700,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101012,154800,0.9943,0.9945,0.9943,0.9945
AUDCAD,20101012,154900,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101012,155000,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101012,155100,0.9943,0.9943,0.9938,0.9938
AUDCAD,20101012,155200,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101012,155300,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101012,155400,0.9943,0.9945,0.9943,0.9945
AUDCAD,20101012,155500,0.9945,0.9948,0.9945,0.9948
AUDCAD,20101012,155600,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101012,155700,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101012,155800,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101012,155900,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101012,160000,0.9949,0.9950,0.9949,0.9949
AUDCAD,20101012,160100,0.9950,0.9952,0.9950,0.9951
AUDCAD,20101012,160200,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101012,160300,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101012,160400,0.9948,0.9948,0.9946,0.9946
AUDCAD,20101012,160500,0.9946,0.9948,0.9946,0.9948
AUDCAD,20101012,160600,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101012,160700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101012,160800,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101012,160900,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101012,161000,0.9946,0.9948,0.9945,0.9948
AUDCAD,20101012,161100,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101012,161200,0.9945,0.9948,0.9945,0.9948
AUDCAD,20101012,161300,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101012,161400,0.9948,0.9948,0.9947,0.9948
AUDCAD,20101012,161500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101012,161600,0.9946,0.9947,0.9946,0.9946
AUDCAD,20101012,161700,0.9945,0.9948,0.9945,0.9948
AUDCAD,20101012,161800,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101012,161900,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101012,162000,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101012,162100,0.9949,0.9951,0.9949,0.9950
AUDCAD,20101012,162200,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101012,162300,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101012,162400,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101012,162500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101012,162600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101012,162700,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101012,162800,0.9947,0.9949,0.9947,0.9949
AUDCAD,20101012,162900,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101012,163000,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101012,163100,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101012,163200,0.9947,0.9949,0.9947,0.9949
AUDCAD,20101012,163300,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101012,163400,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101012,163500,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101012,163600,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101012,163700,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101012,163800,0.9944,0.9946,0.9944,0.9946
AUDCAD,20101012,163900,0.9946,0.9947,0.9946,0.9946
AUDCAD,20101012,164000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101012,164100,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101012,164200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101012,164300,0.9947,0.9951,0.9947,0.9951
AUDCAD,20101012,164400,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101012,164500,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101012,164600,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101012,164700,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101012,164800,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101012,164900,0.9951,0.9951,0.9948,0.9948
AUDCAD,20101012,165000,0.9948,0.9951,0.9948,0.9951
AUDCAD,20101012,165100,0.9951,0.9952,0.9951,0.9951
AUDCAD,20101012,165200,0.9951,0.9951,0.9949,0.9950
AUDCAD,20101012,165300,0.9950,0.9950,0.9948,0.9948
AUDCAD,20101012,165400,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101012,165500,0.9947,0.9952,0.9947,0.9951
AUDCAD,20101012,165600,0.9951,0.9951,0.9949,0.9950
AUDCAD,20101012,165700,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101012,165800,0.9951,0.9952,0.9951,0.9951
AUDCAD,20101012,165900,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101012,170000,0.9947,0.9947,0.9944,0.9944
AUDCAD,20101012,170100,0.9943,0.9944,0.9942,0.9943
AUDCAD,20101012,170200,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101012,170300,0.9941,0.9945,0.9941,0.9945
AUDCAD,20101012,170400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101012,170500,0.9944,0.9945,0.9943,0.9945
AUDCAD,20101012,170600,0.9946,0.9948,0.9946,0.9948
AUDCAD,20101012,170700,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101012,170800,0.9946,0.9947,0.9946,0.9946
AUDCAD,20101012,170900,0.9945,0.9946,0.9942,0.9946
AUDCAD,20101012,171000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101012,171100,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101012,171200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101012,171300,0.9945,0.9945,0.9944,0.9945
AUDCAD,20101012,171400,0.9944,0.9944,0.9943,0.9944
AUDCAD,20101012,171500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101012,171600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101012,171700,0.9946,0.9948,0.9944,0.9944
AUDCAD,20101012,171800,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101012,171900,0.9942,0.9942,0.9938,0.9938
AUDCAD,20101012,172000,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101012,172100,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101012,172200,0.9942,0.9942,0.9941,0.9942
AUDCAD,20101012,172300,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101012,172400,0.9946,0.9947,0.9946,0.9946
AUDCAD,20101012,172500,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101012,172600,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101012,172700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101012,172800,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101012,172900,0.9946,0.9949,0.9946,0.9949
AUDCAD,20101012,173000,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101012,173100,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101012,173200,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101012,173300,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101012,173400,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101012,173500,0.9948,0.9949,0.9948,0.9948
AUDCAD,20101012,173600,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101012,173700,0.9948,0.9951,0.9948,0.9951
AUDCAD,20101012,173800,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101012,173900,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101012,174000,0.9948,0.9948,0.9946,0.9946
AUDCAD,20101012,174100,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101012,174200,0.9945,0.9947,0.9945,0.9946
AUDCAD,20101012,174300,0.9946,0.9947,0.9945,0.9947
AUDCAD,20101012,174400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101012,174500,0.9947,0.9950,0.9947,0.9950
AUDCAD,20101012,174600,0.9951,0.9951,0.9948,0.9949
AUDCAD,20101012,174700,0.9950,0.9952,0.9950,0.9952
AUDCAD,20101012,174800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101012,174900,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101012,175000,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101012,175100,0.9951,0.9955,0.9951,0.9954
AUDCAD,20101012,175200,0.9954,0.9955,0.9952,0.9952
AUDCAD,20101012,175300,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101012,175400,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101012,175500,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101012,175600,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101012,175700,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101012,175800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101012,175900,0.9952,0.9955,0.9952,0.9955
AUDCAD,20101012,180000,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101012,180100,0.9957,0.9958,0.9956,0.9958
AUDCAD,20101012,180200,0.9958,0.9966,0.9958,0.9965
AUDCAD,20101012,180300,0.9964,0.9964,0.9960,0.9960
AUDCAD,20101012,180400,0.9960,0.9961,0.9959,0.9960
AUDCAD,20101012,180500,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101012,180600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101012,180700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101012,180800,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101012,180900,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101012,181000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101012,181100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101012,181200,0.9963,0.9964,0.9963,0.9963
AUDCAD,20101012,181300,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101012,181400,0.9965,0.9966,0.9965,0.9965
AUDCAD,20101012,181500,0.9964,0.9964,0.9962,0.9963
AUDCAD,20101012,181600,0.9963,0.9963,0.9961,0.9961
AUDCAD,20101012,181700,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101012,181800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101012,181900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101012,182000,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101012,182100,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101012,182200,0.9961,0.9962,0.9960,0.9960
AUDCAD,20101012,182300,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101012,182400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101012,182500,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101012,182600,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101012,182700,0.9956,0.9958,0.9956,0.9958
AUDCAD,20101012,182800,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101012,182900,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101012,183000,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101012,183100,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101012,183200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,183300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,183400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,183500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,183600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,183700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,183800,0.9954,0.9954,0.9953,0.9954
AUDCAD,20101012,183900,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101012,184000,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101012,184100,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101012,184200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101012,184300,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101012,184400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,184500,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101012,184600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,184700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,184800,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101012,184900,0.9954,0.9954,0.9952,0.9954
AUDCAD,20101012,185000,0.9955,0.9956,0.9955,0.9955
AUDCAD,20101012,185100,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101012,185200,0.9953,0.9953,0.9952,0.9953
AUDCAD,20101012,185300,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101012,185400,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101012,185500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101012,185600,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101012,185700,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101012,185800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101012,185900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101012,190000,0.9952,0.9952,0.9947,0.9947
AUDCAD,20101012,190100,0.9947,0.9949,0.9947,0.9949
AUDCAD,20101012,190200,0.9949,0.9952,0.9949,0.9952
AUDCAD,20101012,190300,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101012,190400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101012,190500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101012,190600,0.9952,0.9953,0.9951,0.9953
AUDCAD,20101012,190700,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101012,190800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,190900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,191000,0.9956,0.9958,0.9956,0.9958
AUDCAD,20101012,191100,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101012,191200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,191300,0.9955,0.9956,0.9955,0.9955
AUDCAD,20101012,191400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,191500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,191600,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101012,191700,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101012,191800,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101012,191900,0.9953,0.9953,0.9953,0.9953
AUDCAD,20101012,192000,0.9953,0.9953,0.9953,0.9953
AUDCAD,20101012,192100,0.9953,0.9958,0.9953,0.9958
AUDCAD,20101012,192200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101012,192300,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101012,192400,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101012,192500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101012,192600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101012,192700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101012,192800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101012,192900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101012,193000,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101012,193100,0.9956,0.9956,0.9955,0.9956
AUDCAD,20101012,193200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,193300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,193400,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101012,193500,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101012,193600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101012,193700,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101012,193800,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101012,193900,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101012,194000,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101012,194100,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101012,194200,0.9956,0.9956,0.9955,0.9956
AUDCAD,20101012,194300,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101012,194400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,194500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,194600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101012,194700,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101012,194800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101012,194900,0.9953,0.9954,0.9953,0.9953
AUDCAD,20101012,195000,0.9953,0.9953,0.9951,0.9951
AUDCAD,20101012,195100,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101012,195200,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101012,195300,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101012,195400,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101012,195500,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101012,195600,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101012,195700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101012,195800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101012,195900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101012,200000,0.9947,0.9950,0.9947,0.9950
AUDCAD,20101012,200100,0.9948,0.9951,0.9947,0.9949
AUDCAD,20101012,200200,0.9948,0.9951,0.9945,0.9951
AUDCAD,20101012,200300,0.9953,0.9956,0.9953,0.9956
AUDCAD,20101012,200400,0.9957,0.9959,0.9957,0.9959
AUDCAD,20101012,200500,0.9960,0.9965,0.9960,0.9965
AUDCAD,20101012,200600,0.9964,0.9965,0.9961,0.9961
AUDCAD,20101012,200700,0.9961,0.9962,0.9961,0.9961
AUDCAD,20101012,200800,0.9960,0.9961,0.9959,0.9959
AUDCAD,20101012,200900,0.9959,0.9963,0.9959,0.9963
AUDCAD,20101012,201000,0.9962,0.9962,0.9959,0.9959
AUDCAD,20101012,201100,0.9959,0.9961,0.9959,0.9960
AUDCAD,20101012,201200,0.9959,0.9961,0.9958,0.9961
AUDCAD,20101012,201300,0.9962,0.9963,0.9962,0.9962
AUDCAD,20101012,201400,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101012,201500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101012,201600,0.9966,0.9966,0.9964,0.9965
AUDCAD,20101012,201700,0.9966,0.9966,0.9963,0.9965
AUDCAD,20101012,201800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101012,201900,0.9966,0.9967,0.9965,0.9967
AUDCAD,20101012,202000,0.9967,0.9969,0.9966,0.9966
AUDCAD,20101012,202100,0.9966,0.9969,0.9966,0.9969
AUDCAD,20101012,202200,0.9968,0.9970,0.9968,0.9969
AUDCAD,20101012,202300,0.9968,0.9968,0.9968,0.9968
AUDCAD,20101012,202400,0.9968,0.9968,0.9966,0.9966
AUDCAD,20101012,202500,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101012,202600,0.9963,0.9967,0.9963,0.9967
AUDCAD,20101012,202700,0.9967,0.9967,0.9965,0.9966
AUDCAD,20101012,202800,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101012,202900,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101012,203000,0.9966,0.9968,0.9966,0.9968
AUDCAD,20101012,203100,0.9969,0.9972,0.9969,0.9972
AUDCAD,20101012,203200,0.9970,0.9974,0.9970,0.9973
AUDCAD,20101012,203300,0.9972,0.9972,0.9969,0.9969
AUDCAD,20101012,203400,0.9969,0.9969,0.9966,0.9966
AUDCAD,20101012,203500,0.9966,0.9967,0.9966,0.9966
AUDCAD,20101012,203600,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101012,203700,0.9968,0.9970,0.9968,0.9970
AUDCAD,20101012,203800,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101012,203900,0.9968,0.9969,0.9968,0.9968
AUDCAD,20101012,204000,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101012,204100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101012,204200,0.9968,0.9969,0.9968,0.9968
AUDCAD,20101012,204300,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101012,204400,0.9968,0.9968,0.9968,0.9968
AUDCAD,20101012,204500,0.9969,0.9969,0.9968,0.9969
AUDCAD,20101012,204600,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101012,204700,0.9970,0.9971,0.9969,0.9970
AUDCAD,20101012,204800,0.9970,0.9970,0.9969,0.9970
AUDCAD,20101012,204900,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101012,205000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101012,205100,0.9967,0.9967,0.9966,0.9967
AUDCAD,20101012,205200,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101012,205300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101012,205400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101012,205500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101012,205600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101012,205700,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101012,205800,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101012,205900,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101012,210000,0.9968,0.9968,0.9966,0.9966
AUDCAD,20101012,210100,0.9965,0.9965,0.9962,0.9963
AUDCAD,20101012,210200,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101012,210300,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101012,210400,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101012,210500,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101012,210600,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101012,210700,0.9961,0.9962,0.9959,0.9959
AUDCAD,20101012,210800,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101012,210900,0.9960,0.9960,0.9960,0.9960
AUDCAD,20101012,211000,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101012,211100,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101012,211200,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101012,211300,0.9959,0.9959,0.9956,0.9956
AUDCAD,20101012,211400,0.9955,0.9959,0.9955,0.9959
AUDCAD,20101012,211500,0.9958,0.9958,0.9953,0.9953
AUDCAD,20101012,211600,0.9952,0.9954,0.9951,0.9954
AUDCAD,20101012,211700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,211800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,211900,0.9955,0.9955,0.9952,0.9952
AUDCAD,20101012,212000,0.9949,0.9952,0.9948,0.9952
AUDCAD,20101012,212100,0.9953,0.9955,0.9953,0.9954
AUDCAD,20101012,212200,0.9953,0.9954,0.9952,0.9954
AUDCAD,20101012,212300,0.9955,0.9958,0.9955,0.9958
AUDCAD,20101012,212400,0.9958,0.9959,0.9956,0.9956
AUDCAD,20101012,212500,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101012,212600,0.9957,0.9959,0.9957,0.9959
AUDCAD,20101012,212700,0.9958,0.9959,0.9957,0.9959
AUDCAD,20101012,212800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101012,212900,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101012,213000,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101012,213100,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101012,213200,0.9955,0.9957,0.9955,0.9957
AUDCAD,20101012,213300,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101012,213400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,213500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,213600,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101012,213700,0.9955,0.9957,0.9955,0.9957
AUDCAD,20101012,213800,0.9957,0.9958,0.9957,0.9957
AUDCAD,20101012,213900,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101012,214000,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101012,214100,0.9956,0.9958,0.9956,0.9958
AUDCAD,20101012,214200,0.9957,0.9957,0.9957,0.9957
AUDCAD,20101012,214300,0.9957,0.9957,0.9955,0.9955
AUDCAD,20101012,214400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,214500,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101012,214600,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101012,214700,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101012,214800,0.9957,0.9961,0.9957,0.9961
AUDCAD,20101012,214900,0.9962,0.9964,0.9962,0.9964
AUDCAD,20101012,215000,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101012,215100,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101012,215200,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101012,215300,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101012,215400,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101012,215500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101012,215600,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101012,215700,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101012,215800,0.9966,0.9967,0.9965,0.9967
AUDCAD,20101012,215900,0.9967,0.9967,0.9965,0.9965
AUDCAD,20101012,220000,0.9965,0.9965,0.9962,0.9962
AUDCAD,20101012,220100,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101012,220200,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101012,220300,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101012,220400,0.9959,0.9960,0.9959,0.9959
AUDCAD,20101012,220500,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101012,220600,0.9961,0.9963,0.9961,0.9963
AUDCAD,20101012,220700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101012,220800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101012,220900,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101012,221000,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101012,221100,0.9961,0.9961,0.9959,0.9961
AUDCAD,20101012,221200,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101012,221300,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101012,221400,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101012,221500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101012,221600,0.9963,0.9963,0.9961,0.9961
AUDCAD,20101012,221700,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101012,221800,0.9958,0.9960,0.9958,0.9960
AUDCAD,20101012,221900,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101012,222000,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101012,222100,0.9961,0.9961,0.9960,0.9961
AUDCAD,20101012,222200,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101012,222300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101012,222400,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101012,222500,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101012,222600,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101012,222700,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101012,222800,0.9959,0.9959,0.9957,0.9957
AUDCAD,20101012,222900,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101012,223000,0.9957,0.9959,0.9957,0.9959
AUDCAD,20101012,223100,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101012,223200,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101012,223300,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101012,223400,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101012,223500,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101012,223600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101012,223700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101012,223800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101012,223900,0.9960,0.9961,0.9959,0.9959
AUDCAD,20101012,224000,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101012,224100,0.9957,0.9957,0.9955,0.9955
AUDCAD,20101012,224200,0.9955,0.9955,0.9952,0.9952
AUDCAD,20101012,224300,0.9952,0.9952,0.9949,0.9949
AUDCAD,20101012,224400,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101012,224500,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101012,224600,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101012,224700,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101012,224800,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101012,224900,0.9951,0.9953,0.9951,0.9953
AUDCAD,20101012,225000,0.9954,0.9956,0.9954,0.9956
AUDCAD,20101012,225100,0.9957,0.9958,0.9956,0.9956
AUDCAD,20101012,225200,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101012,225300,0.9957,0.9957,0.9955,0.9956
AUDCAD,20101012,225400,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101012,225500,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101012,225600,0.9957,0.9959,0.9957,0.9959
AUDCAD,20101012,225700,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101012,225800,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101012,225900,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101012,230000,0.9958,0.9959,0.9957,0.9958
AUDCAD,20101012,230100,0.9959,0.9959,0.9958,0.9959
AUDCAD,20101012,230200,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101012,230300,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101012,230400,0.9957,0.9959,0.9956,0.9959
AUDCAD,20101012,230500,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101012,230600,0.9961,0.9961,0.9958,0.9959
AUDCAD,20101012,230700,0.9960,0.9962,0.9960,0.9962
AUDCAD,20101012,230800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101012,230900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101012,231000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101012,231100,0.9962,0.9962,0.9960,0.9960
AUDCAD,20101012,231200,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101012,231300,0.9961,0.9961,0.9959,0.9960
AUDCAD,20101012,231400,0.9960,0.9960,0.9958,0.9958
AUDCAD,20101012,231500,0.9958,0.9958,0.9957,0.9958
AUDCAD,20101012,231600,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101012,231700,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101012,231800,0.9959,0.9959,0.9957,0.9957
AUDCAD,20101012,231900,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101012,232000,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101012,232100,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101012,232200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,232300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,232400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101012,232500,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101012,232600,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101012,232700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101012,232800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101012,232900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101012,233000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101012,233100,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101012,233200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101012,233300,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101012,233400,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101012,233500,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101012,233600,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101012,233700,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101012,233800,0.9959,0.9959,0.9958,0.9959
AUDCAD,20101012,233900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101012,234000,0.9960,0.9960,0.9960,0.9960
AUDCAD,20101012,234100,0.9960,0.9960,0.9960,0.9960
AUDCAD,20101012,234200,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101012,234300,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101012,234400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101012,234500,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101012,234600,0.9960,0.9960,0.9960,0.9960
AUDCAD,20101012,234700,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101012,234800,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101012,234900,0.9958,0.9959,0.9958,0.9958
AUDCAD,20101012,235000,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101012,235100,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101012,235200,0.9957,0.9957,0.9955,0.9955
AUDCAD,20101012,235300,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101012,235400,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101012,235500,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101012,235600,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101012,235700,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101012,235800,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101012,235900,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101013,000000,0.9956,0.9957,0.9956,0.9957
AUDNZD,20101012,000100,1.3086,1.3089,1.3083,1.3089
AUDNZD,20101012,000200,1.3090,1.3095,1.3090,1.3095
AUDNZD,20101012,000300,1.3094,1.3097,1.3094,1.3096
AUDNZD,20101012,000400,1.3095,1.3095,1.3094,1.3094
AUDNZD,20101012,000500,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101012,000600,1.3094,1.3094,1.3093,1.3093
AUDNZD,20101012,000700,1.3093,1.3093,1.3092,1.3092
AUDNZD,20101012,000800,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101012,000900,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101012,001000,1.3093,1.3093,1.3093,1.3093
AUDNZD,20101012,001100,1.3093,1.3094,1.3093,1.3094
AUDNZD,20101012,001200,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101012,001300,1.3090,1.3090,1.3085,1.3085
AUDNZD,20101012,001400,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101012,001500,1.3085,1.3086,1.3085,1.3085
AUDNZD,20101012,001600,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101012,001700,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101012,001800,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101012,001900,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101012,002000,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101012,002100,1.3089,1.3089,1.3081,1.3081
AUDNZD,20101012,002200,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101012,002300,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101012,002400,1.3083,1.3083,1.3081,1.3081
AUDNZD,20101012,002500,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101012,002600,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101012,002700,1.3082,1.3082,1.3080,1.3080
AUDNZD,20101012,002800,1.3080,1.3081,1.3080,1.3080
AUDNZD,20101012,002900,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101012,003000,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101012,003100,1.3081,1.3086,1.3081,1.3086
AUDNZD,20101012,003200,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101012,003300,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101012,003400,1.3086,1.3088,1.3086,1.3088
AUDNZD,20101012,003500,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101012,003600,1.3087,1.3088,1.3087,1.3087
AUDNZD,20101012,003700,1.3086,1.3087,1.3084,1.3087
AUDNZD,20101012,003800,1.3086,1.3086,1.3084,1.3084
AUDNZD,20101012,003900,1.3084,1.3086,1.3084,1.3086
AUDNZD,20101012,004000,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101012,004100,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101012,004200,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101012,004300,1.3088,1.3090,1.3088,1.3088
AUDNZD,20101012,004400,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101012,004500,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101012,004600,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101012,004700,1.3088,1.3089,1.3088,1.3088
AUDNZD,20101012,004800,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101012,004900,1.3086,1.3088,1.3086,1.3088
AUDNZD,20101012,005000,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101012,005100,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101012,005200,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101012,005300,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101012,005400,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101012,005500,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101012,005600,1.3089,1.3091,1.3089,1.3091
AUDNZD,20101012,005700,1.3091,1.3091,1.3088,1.3088
AUDNZD,20101012,005800,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101012,005900,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101012,010000,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101012,010100,1.3088,1.3090,1.3088,1.3090
AUDNZD,20101012,010200,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101012,010300,1.3088,1.3088,1.3086,1.3086
AUDNZD,20101012,010400,1.3086,1.3086,1.3083,1.3083
AUDNZD,20101012,010500,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101012,010600,1.3081,1.3083,1.3081,1.3082
AUDNZD,20101012,010700,1.3081,1.3084,1.3081,1.3084
AUDNZD,20101012,010800,1.3083,1.3083,1.3081,1.3081
AUDNZD,20101012,010900,1.3081,1.3081,1.3080,1.3081
AUDNZD,20101012,011000,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101012,011100,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101012,011200,1.3081,1.3081,1.3079,1.3079
AUDNZD,20101012,011300,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101012,011400,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101012,011500,1.3079,1.3081,1.3079,1.3081
AUDNZD,20101012,011600,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101012,011700,1.3081,1.3081,1.3079,1.3079
AUDNZD,20101012,011800,1.3080,1.3082,1.3080,1.3082
AUDNZD,20101012,011900,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101012,012000,1.3081,1.3081,1.3079,1.3079
AUDNZD,20101012,012100,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101012,012200,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101012,012300,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101012,012400,1.3079,1.3079,1.3077,1.3077
AUDNZD,20101012,012500,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101012,012600,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101012,012700,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101012,012800,1.3078,1.3078,1.3074,1.3074
AUDNZD,20101012,012900,1.3075,1.3078,1.3075,1.3078
AUDNZD,20101012,013000,1.3079,1.3080,1.3077,1.3077
AUDNZD,20101012,013100,1.3076,1.3078,1.3076,1.3078
AUDNZD,20101012,013200,1.3079,1.3084,1.3079,1.3084
AUDNZD,20101012,013300,1.3084,1.3087,1.3084,1.3087
AUDNZD,20101012,013400,1.3088,1.3090,1.3088,1.3090
AUDNZD,20101012,013500,1.3089,1.3093,1.3089,1.3090
AUDNZD,20101012,013600,1.3089,1.3089,1.3087,1.3087
AUDNZD,20101012,013700,1.3087,1.3089,1.3087,1.3089
AUDNZD,20101012,013800,1.3090,1.3090,1.3089,1.3090
AUDNZD,20101012,013900,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101012,014000,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101012,014100,1.3091,1.3092,1.3090,1.3092
AUDNZD,20101012,014200,1.3091,1.3094,1.3091,1.3092
AUDNZD,20101012,014300,1.3093,1.3094,1.3093,1.3094
AUDNZD,20101012,014400,1.3093,1.3093,1.3091,1.3091
AUDNZD,20101012,014500,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101012,014600,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101012,014700,1.3093,1.3094,1.3093,1.3094
AUDNZD,20101012,014800,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101012,014900,1.3092,1.3092,1.3090,1.3090
AUDNZD,20101012,015000,1.3090,1.3092,1.3090,1.3092
AUDNZD,20101012,015100,1.3092,1.3094,1.3092,1.3094
AUDNZD,20101012,015200,1.3093,1.3093,1.3091,1.3091
AUDNZD,20101012,015300,1.3091,1.3092,1.3091,1.3091
AUDNZD,20101012,015400,1.3091,1.3091,1.3089,1.3089
AUDNZD,20101012,015500,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101012,015600,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101012,015700,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101012,015800,1.3089,1.3089,1.3088,1.3089
AUDNZD,20101012,015900,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101012,020000,1.3089,1.3089,1.3087,1.3087
AUDNZD,20101012,020100,1.3087,1.3089,1.3086,1.3089
AUDNZD,20101012,020200,1.3089,1.3089,1.3086,1.3087
AUDNZD,20101012,020300,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101012,020400,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101012,020500,1.3089,1.3089,1.3085,1.3085
AUDNZD,20101012,020600,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101012,020700,1.3085,1.3085,1.3083,1.3083
AUDNZD,20101012,020800,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101012,020900,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101012,021000,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101012,021100,1.3086,1.3086,1.3082,1.3082
AUDNZD,20101012,021200,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101012,021300,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101012,021400,1.3082,1.3082,1.3080,1.3080
AUDNZD,20101012,021500,1.3080,1.3080,1.3077,1.3077
AUDNZD,20101012,021600,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101012,021700,1.3076,1.3078,1.3076,1.3078
AUDNZD,20101012,021800,1.3078,1.3078,1.3077,1.3078
AUDNZD,20101012,021900,1.3079,1.3079,1.3077,1.3077
AUDNZD,20101012,022000,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101012,022100,1.3075,1.3076,1.3075,1.3075
AUDNZD,20101012,022200,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101012,022300,1.3077,1.3078,1.3077,1.3078
AUDNZD,20101012,022400,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101012,022500,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101012,022600,1.3082,1.3082,1.3080,1.3080
AUDNZD,20101012,022700,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101012,022800,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101012,022900,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101012,023000,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101012,023100,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101012,023200,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101012,023300,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101012,023400,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101012,023500,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101012,023600,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101012,023700,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101012,023800,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101012,023900,1.3080,1.3080,1.3078,1.3078
AUDNZD,20101012,024000,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101012,024100,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101012,024200,1.3076,1.3076,1.3074,1.3074
AUDNZD,20101012,024300,1.3074,1.3075,1.3073,1.3073
AUDNZD,20101012,024400,1.3072,1.3072,1.3067,1.3067
AUDNZD,20101012,024500,1.3068,1.3068,1.3068,1.3068
AUDNZD,20101012,024600,1.3068,1.3068,1.3068,1.3068
AUDNZD,20101012,024700,1.3069,1.3069,1.3069,1.3069
AUDNZD,20101012,024800,1.3069,1.3069,1.3068,1.3068
AUDNZD,20101012,024900,1.3068,1.3071,1.3068,1.3071
AUDNZD,20101012,025000,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101012,025100,1.3075,1.3078,1.3075,1.3077
AUDNZD,20101012,025200,1.3077,1.3077,1.3075,1.3075
AUDNZD,20101012,025300,1.3075,1.3075,1.3073,1.3074
AUDNZD,20101012,025400,1.3073,1.3073,1.3071,1.3071
AUDNZD,20101012,025500,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101012,025600,1.3072,1.3074,1.3072,1.3072
AUDNZD,20101012,025700,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101012,025800,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101012,025900,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101012,030000,1.3074,1.3076,1.3074,1.3076
AUDNZD,20101012,030100,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101012,030200,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101012,030300,1.3075,1.3075,1.3074,1.3074
AUDNZD,20101012,030400,1.3073,1.3077,1.3073,1.3077
AUDNZD,20101012,030500,1.3078,1.3080,1.3078,1.3079
AUDNZD,20101012,030600,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101012,030700,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101012,030800,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101012,030900,1.3076,1.3076,1.3074,1.3074
AUDNZD,20101012,031000,1.3074,1.3074,1.3073,1.3074
AUDNZD,20101012,031100,1.3073,1.3073,1.3068,1.3068
AUDNZD,20101012,031200,1.3071,1.3075,1.3071,1.3075
AUDNZD,20101012,031300,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101012,031400,1.3076,1.3079,1.3074,1.3079
AUDNZD,20101012,031500,1.3078,1.3078,1.3069,1.3069
AUDNZD,20101012,031600,1.3067,1.3067,1.3065,1.3066
AUDNZD,20101012,031700,1.3065,1.3065,1.3063,1.3064
AUDNZD,20101012,031800,1.3063,1.3065,1.3063,1.3065
AUDNZD,20101012,031900,1.3065,1.3066,1.3065,1.3066
AUDNZD,20101012,032000,1.3067,1.3068,1.3067,1.3067
AUDNZD,20101012,032100,1.3066,1.3066,1.3065,1.3065
AUDNZD,20101012,032200,1.3066,1.3066,1.3063,1.3063
AUDNZD,20101012,032300,1.3064,1.3065,1.3064,1.3065
AUDNZD,20101012,032400,1.3064,1.3065,1.3064,1.3065
AUDNZD,20101012,032500,1.3065,1.3065,1.3064,1.3065
AUDNZD,20101012,032600,1.3064,1.3066,1.3064,1.3066
AUDNZD,20101012,032700,1.3066,1.3066,1.3065,1.3065
AUDNZD,20101012,032800,1.3066,1.3068,1.3066,1.3068
AUDNZD,20101012,032900,1.3067,1.3067,1.3065,1.3065
AUDNZD,20101012,033000,1.3066,1.3067,1.3064,1.3064
AUDNZD,20101012,033100,1.3065,1.3066,1.3062,1.3062
AUDNZD,20101012,033200,1.3061,1.3062,1.3061,1.3062
AUDNZD,20101012,033300,1.3063,1.3066,1.3063,1.3066
AUDNZD,20101012,033400,1.3067,1.3068,1.3067,1.3067
AUDNZD,20101012,033500,1.3067,1.3067,1.3065,1.3065
AUDNZD,20101012,033600,1.3065,1.3065,1.3063,1.3063
AUDNZD,20101012,033700,1.3064,1.3066,1.3064,1.3066
AUDNZD,20101012,033800,1.3066,1.3067,1.3066,1.3067
AUDNZD,20101012,033900,1.3068,1.3068,1.3068,1.3068
AUDNZD,20101012,034000,1.3068,1.3069,1.3068,1.3068
AUDNZD,20101012,034100,1.3068,1.3068,1.3067,1.3067
AUDNZD,20101012,034200,1.3066,1.3066,1.3066,1.3066
AUDNZD,20101012,034300,1.3066,1.3066,1.3065,1.3066
AUDNZD,20101012,034400,1.3066,1.3068,1.3066,1.3067
AUDNZD,20101012,034500,1.3066,1.3068,1.3066,1.3067
AUDNZD,20101012,034600,1.3065,1.3065,1.3064,1.3064
AUDNZD,20101012,034700,1.3064,1.3064,1.3062,1.3062
AUDNZD,20101012,034800,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101012,034900,1.3063,1.3063,1.3061,1.3061
AUDNZD,20101012,035000,1.3061,1.3061,1.3060,1.3061
AUDNZD,20101012,035100,1.3062,1.3064,1.3062,1.3064
AUDNZD,20101012,035200,1.3064,1.3066,1.3064,1.3066
AUDNZD,20101012,035300,1.3065,1.3065,1.3063,1.3063
AUDNZD,20101012,035400,1.3064,1.3065,1.3064,1.3064
AUDNZD,20101012,035500,1.3063,1.3063,1.3062,1.3062
AUDNZD,20101012,035600,1.3062,1.3064,1.3062,1.3064
AUDNZD,20101012,035700,1.3062,1.3066,1.3062,1.3066
AUDNZD,20101012,035800,1.3066,1.3066,1.3064,1.3064
AUDNZD,20101012,035900,1.3063,1.3063,1.3060,1.3061
AUDNZD,20101012,040000,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101012,040100,1.3065,1.3067,1.3064,1.3064
AUDNZD,20101012,040200,1.3063,1.3065,1.3063,1.3065
AUDNZD,20101012,040300,1.3066,1.3066,1.3065,1.3066
AUDNZD,20101012,040400,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101012,040500,1.3065,1.3065,1.3064,1.3064
AUDNZD,20101012,040600,1.3064,1.3064,1.3062,1.3063
AUDNZD,20101012,040700,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101012,040800,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101012,040900,1.3064,1.3065,1.3064,1.3065
AUDNZD,20101012,041000,1.3065,1.3065,1.3062,1.3062
AUDNZD,20101012,041100,1.3062,1.3063,1.3062,1.3063
AUDNZD,20101012,041200,1.3064,1.3064,1.3062,1.3062
AUDNZD,20101012,041300,1.3064,1.3066,1.3064,1.3065
AUDNZD,20101012,041400,1.3065,1.3065,1.3064,1.3064
AUDNZD,20101012,041500,1.3064,1.3064,1.3063,1.3063
AUDNZD,20101012,041600,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101012,041700,1.3063,1.3064,1.3063,1.3064
AUDNZD,20101012,041800,1.3065,1.3066,1.3065,1.3065
AUDNZD,20101012,041900,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101012,042000,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101012,042100,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101012,042200,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101012,042300,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101012,042400,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101012,042500,1.3064,1.3064,1.3063,1.3064
AUDNZD,20101012,042600,1.3064,1.3064,1.3062,1.3062
AUDNZD,20101012,042700,1.3062,1.3062,1.3061,1.3062
AUDNZD,20101012,042800,1.3062,1.3066,1.3062,1.3066
AUDNZD,20101012,042900,1.3066,1.3066,1.3064,1.3064
AUDNZD,20101012,043000,1.3064,1.3066,1.3064,1.3066
AUDNZD,20101012,043100,1.3066,1.3066,1.3063,1.3063
AUDNZD,20101012,043200,1.3063,1.3063,1.3062,1.3062
AUDNZD,20101012,043300,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101012,043400,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101012,043500,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101012,043600,1.3064,1.3064,1.3063,1.3063
AUDNZD,20101012,043700,1.3062,1.3062,1.3061,1.3061
AUDNZD,20101012,043800,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101012,043900,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101012,044000,1.3060,1.3062,1.3060,1.3062
AUDNZD,20101012,044100,1.3062,1.3062,1.3061,1.3062
AUDNZD,20101012,044200,1.3062,1.3064,1.3062,1.3064
AUDNZD,20101012,044300,1.3065,1.3068,1.3065,1.3068
AUDNZD,20101012,044400,1.3069,1.3070,1.3066,1.3066
AUDNZD,20101012,044500,1.3065,1.3065,1.3063,1.3064
AUDNZD,20101012,044600,1.3064,1.3064,1.3063,1.3063
AUDNZD,20101012,044700,1.3063,1.3063,1.3062,1.3062
AUDNZD,20101012,044800,1.3062,1.3064,1.3062,1.3064
AUDNZD,20101012,044900,1.3065,1.3066,1.3065,1.3066
AUDNZD,20101012,045000,1.3066,1.3066,1.3064,1.3064
AUDNZD,20101012,045100,1.3064,1.3065,1.3064,1.3064
AUDNZD,20101012,045200,1.3064,1.3064,1.3063,1.3063
AUDNZD,20101012,045300,1.3063,1.3063,1.3062,1.3062
AUDNZD,20101012,045400,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101012,045500,1.3062,1.3065,1.3062,1.3062
AUDNZD,20101012,045600,1.3063,1.3063,1.3062,1.3062
AUDNZD,20101012,045700,1.3061,1.3062,1.3060,1.3062
AUDNZD,20101012,045800,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101012,045900,1.3061,1.3062,1.3061,1.3062
AUDNZD,20101012,050000,1.3063,1.3063,1.3061,1.3061
AUDNZD,20101012,050100,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101012,050200,1.3063,1.3063,1.3061,1.3061
AUDNZD,20101012,050300,1.3061,1.3062,1.3061,1.3062
AUDNZD,20101012,050400,1.3062,1.3062,1.3061,1.3061
AUDNZD,20101012,050500,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101012,050600,1.3061,1.3062,1.3061,1.3062
AUDNZD,20101012,050700,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101012,050800,1.3064,1.3064,1.3063,1.3063
AUDNZD,20101012,050900,1.3062,1.3062,1.3060,1.3060
AUDNZD,20101012,051000,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101012,051100,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101012,051200,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101012,051300,1.3061,1.3061,1.3058,1.3059
AUDNZD,20101012,051400,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101012,051500,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101012,051600,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101012,051700,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101012,051800,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101012,051900,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101012,052000,1.3060,1.3060,1.3058,1.3058
AUDNZD,20101012,052100,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101012,052200,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101012,052300,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101012,052400,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101012,052500,1.3061,1.3061,1.3059,1.3059
AUDNZD,20101012,052600,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101012,052700,1.3061,1.3061,1.3059,1.3059
AUDNZD,20101012,052800,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101012,052900,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101012,053000,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101012,053100,1.3058,1.3059,1.3058,1.3059
AUDNZD,20101012,053200,1.3059,1.3061,1.3058,1.3061
AUDNZD,20101012,053300,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101012,053400,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101012,053500,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101012,053600,1.3061,1.3061,1.3060,1.3061
AUDNZD,20101012,053700,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101012,053800,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101012,053900,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101012,054000,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101012,054100,1.3059,1.3062,1.3058,1.3058
AUDNZD,20101012,054200,1.3056,1.3059,1.3055,1.3055
AUDNZD,20101012,054300,1.3056,1.3058,1.3056,1.3058
AUDNZD,20101012,054400,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101012,054500,1.3059,1.3059,1.3056,1.3056
AUDNZD,20101012,054600,1.3056,1.3057,1.3056,1.3057
AUDNZD,20101012,054700,1.3057,1.3059,1.3057,1.3059
AUDNZD,20101012,054800,1.3058,1.3059,1.3057,1.3059
AUDNZD,20101012,054900,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101012,055000,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101012,055100,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101012,055200,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101012,055300,1.3060,1.3060,1.3059,1.3060
AUDNZD,20101012,055400,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101012,055500,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101012,055600,1.3060,1.3060,1.3058,1.3059
AUDNZD,20101012,055700,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101012,055800,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101012,055900,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101012,060000,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101012,060100,1.3060,1.3060,1.3058,1.3060
AUDNZD,20101012,060200,1.3061,1.3061,1.3058,1.3059
AUDNZD,20101012,060300,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101012,060400,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101012,060500,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101012,060600,1.3060,1.3061,1.3060,1.3060
AUDNZD,20101012,060700,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101012,060800,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101012,060900,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101012,061000,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101012,061100,1.3058,1.3059,1.3058,1.3059
AUDNZD,20101012,061200,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101012,061300,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101012,061400,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101012,061500,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101012,061600,1.3057,1.3061,1.3057,1.3060
AUDNZD,20101012,061700,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101012,061800,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101012,061900,1.3055,1.3062,1.3055,1.3060
AUDNZD,20101012,062000,1.3059,1.3059,1.3057,1.3057
AUDNZD,20101012,062100,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101012,062200,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101012,062300,1.3058,1.3059,1.3058,1.3059
AUDNZD,20101012,062400,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101012,062500,1.3057,1.3058,1.3057,1.3058
AUDNZD,20101012,062600,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101012,062700,1.3058,1.3062,1.3058,1.3060
AUDNZD,20101012,062800,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101012,062900,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101012,063000,1.3057,1.3058,1.3057,1.3058
AUDNZD,20101012,063100,1.3058,1.3059,1.3058,1.3059
AUDNZD,20101012,063200,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101012,063300,1.3058,1.3058,1.3057,1.3058
AUDNZD,20101012,063400,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101012,063500,1.3057,1.3058,1.3057,1.3058
AUDNZD,20101012,063600,1.3058,1.3059,1.3058,1.3059
AUDNZD,20101012,063700,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101012,063800,1.3059,1.3060,1.3058,1.3058
AUDNZD,20101012,063900,1.3058,1.3060,1.3058,1.3060
AUDNZD,20101012,064000,1.3060,1.3060,1.3058,1.3059
AUDNZD,20101012,064100,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101012,064200,1.3058,1.3059,1.3058,1.3058
AUDNZD,20101012,064300,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101012,064400,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101012,064500,1.3058,1.3059,1.3058,1.3059
AUDNZD,20101012,064600,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101012,064700,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101012,064800,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101012,064900,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101012,065000,1.3059,1.3059,1.3057,1.3057
AUDNZD,20101012,065100,1.3058,1.3059,1.3056,1.3059
AUDNZD,20101012,065200,1.3058,1.3061,1.3058,1.3061
AUDNZD,20101012,065300,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101012,065400,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101012,065500,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101012,065600,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101012,065700,1.3058,1.3061,1.3058,1.3061
AUDNZD,20101012,065800,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101012,065900,1.3060,1.3060,1.3056,1.3056
AUDNZD,20101012,070000,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101012,070100,1.3057,1.3058,1.3057,1.3058
AUDNZD,20101012,070200,1.3057,1.3060,1.3057,1.3060
AUDNZD,20101012,070300,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101012,070400,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101012,070500,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101012,070600,1.3061,1.3061,1.3060,1.3061
AUDNZD,20101012,070700,1.3060,1.3060,1.3058,1.3058
AUDNZD,20101012,070800,1.3059,1.3060,1.3059,1.3059
AUDNZD,20101012,070900,1.3059,1.3061,1.3059,1.3061
AUDNZD,20101012,071000,1.3061,1.3061,1.3059,1.3059
AUDNZD,20101012,071100,1.3060,1.3060,1.3059,1.3060
AUDNZD,20101012,071200,1.3059,1.3059,1.3055,1.3055
AUDNZD,20101012,071300,1.3054,1.3054,1.3053,1.3053
AUDNZD,20101012,071400,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101012,071500,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101012,071600,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101012,071700,1.3050,1.3055,1.3050,1.3055
AUDNZD,20101012,071800,1.3056,1.3057,1.3055,1.3057
AUDNZD,20101012,071900,1.3057,1.3057,1.3054,1.3054
AUDNZD,20101012,072000,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101012,072100,1.3055,1.3057,1.3055,1.3057
AUDNZD,20101012,072200,1.3057,1.3058,1.3057,1.3058
AUDNZD,20101012,072300,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101012,072400,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101012,072500,1.3058,1.3060,1.3058,1.3059
AUDNZD,20101012,072600,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101012,072700,1.3058,1.3058,1.3057,1.3058
AUDNZD,20101012,072800,1.3058,1.3060,1.3058,1.3060
AUDNZD,20101012,072900,1.3060,1.3060,1.3059,1.3060
AUDNZD,20101012,073000,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101012,073100,1.3061,1.3062,1.3060,1.3062
AUDNZD,20101012,073200,1.3061,1.3061,1.3059,1.3059
AUDNZD,20101012,073300,1.3058,1.3058,1.3055,1.3055
AUDNZD,20101012,073400,1.3055,1.3059,1.3055,1.3059
AUDNZD,20101012,073500,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101012,073600,1.3058,1.3058,1.3056,1.3056
AUDNZD,20101012,073700,1.3056,1.3058,1.3056,1.3058
AUDNZD,20101012,073800,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101012,073900,1.3057,1.3057,1.3056,1.3056
AUDNZD,20101012,074000,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101012,074100,1.3056,1.3057,1.3056,1.3057
AUDNZD,20101012,074200,1.3058,1.3058,1.3055,1.3055
AUDNZD,20101012,074300,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101012,074400,1.3056,1.3056,1.3054,1.3054
AUDNZD,20101012,074500,1.3053,1.3057,1.3053,1.3057
AUDNZD,20101012,074600,1.3058,1.3061,1.3058,1.3061
AUDNZD,20101012,074700,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101012,074800,1.3061,1.3062,1.3061,1.3062
AUDNZD,20101012,074900,1.3062,1.3064,1.3062,1.3063
AUDNZD,20101012,075000,1.3063,1.3065,1.3063,1.3063
AUDNZD,20101012,075100,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101012,075200,1.3062,1.3063,1.3062,1.3062
AUDNZD,20101012,075300,1.3061,1.3061,1.3059,1.3060
AUDNZD,20101012,075400,1.3059,1.3061,1.3058,1.3061
AUDNZD,20101012,075500,1.3060,1.3060,1.3058,1.3059
AUDNZD,20101012,075600,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101012,075700,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101012,075800,1.3057,1.3057,1.3054,1.3054
AUDNZD,20101012,075900,1.3055,1.3058,1.3055,1.3056
AUDNZD,20101012,080000,1.3057,1.3058,1.3054,1.3054
AUDNZD,20101012,080100,1.3053,1.3053,1.3048,1.3050
AUDNZD,20101012,080200,1.3052,1.3058,1.3052,1.3058
AUDNZD,20101012,080300,1.3057,1.3057,1.3053,1.3053
AUDNZD,20101012,080400,1.3052,1.3054,1.3051,1.3054
AUDNZD,20101012,080500,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101012,080600,1.3054,1.3057,1.3053,1.3054
AUDNZD,20101012,080700,1.3055,1.3061,1.3055,1.3061
AUDNZD,20101012,080800,1.3061,1.3062,1.3060,1.3060
AUDNZD,20101012,080900,1.3057,1.3058,1.3055,1.3055
AUDNZD,20101012,081000,1.3054,1.3054,1.3052,1.3052
AUDNZD,20101012,081100,1.3052,1.3052,1.3050,1.3051
AUDNZD,20101012,081200,1.3052,1.3054,1.3052,1.3054
AUDNZD,20101012,081300,1.3055,1.3056,1.3053,1.3053
AUDNZD,20101012,081400,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101012,081500,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101012,081600,1.3052,1.3053,1.3051,1.3053
AUDNZD,20101012,081700,1.3053,1.3057,1.3053,1.3056
AUDNZD,20101012,081800,1.3055,1.3056,1.3055,1.3055
AUDNZD,20101012,081900,1.3055,1.3056,1.3055,1.3055
AUDNZD,20101012,082000,1.3054,1.3054,1.3052,1.3052
AUDNZD,20101012,082100,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101012,082200,1.3053,1.3054,1.3052,1.3054
AUDNZD,20101012,082300,1.3053,1.3053,1.3052,1.3053
AUDNZD,20101012,082400,1.3054,1.3056,1.3054,1.3054
AUDNZD,20101012,082500,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101012,082600,1.3051,1.3052,1.3050,1.3052
AUDNZD,20101012,082700,1.3052,1.3054,1.3052,1.3054
AUDNZD,20101012,082800,1.3055,1.3058,1.3055,1.3056
AUDNZD,20101012,082900,1.3055,1.3055,1.3051,1.3051
AUDNZD,20101012,083000,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101012,083100,1.3051,1.3055,1.3051,1.3055
AUDNZD,20101012,083200,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101012,083300,1.3055,1.3057,1.3054,1.3055
AUDNZD,20101012,083400,1.3056,1.3056,1.3054,1.3055
AUDNZD,20101012,083500,1.3055,1.3058,1.3055,1.3058
AUDNZD,20101012,083600,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101012,083700,1.3058,1.3058,1.3055,1.3055
AUDNZD,20101012,083800,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101012,083900,1.3055,1.3058,1.3055,1.3058
AUDNZD,20101012,084000,1.3059,1.3059,1.3057,1.3057
AUDNZD,20101012,084100,1.3057,1.3057,1.3055,1.3055
AUDNZD,20101012,084200,1.3056,1.3057,1.3054,1.3054
AUDNZD,20101012,084300,1.3055,1.3058,1.3055,1.3058
AUDNZD,20101012,084400,1.3057,1.3062,1.3057,1.3060
AUDNZD,20101012,084500,1.3059,1.3059,1.3058,1.3059
AUDNZD,20101012,084600,1.3059,1.3059,1.3058,1.3059
AUDNZD,20101012,084700,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101012,084800,1.3059,1.3059,1.3057,1.3057
AUDNZD,20101012,084900,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101012,085000,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101012,085100,1.3057,1.3064,1.3057,1.3064
AUDNZD,20101012,085200,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101012,085300,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101012,085400,1.3065,1.3065,1.3064,1.3064
AUDNZD,20101012,085500,1.3065,1.3068,1.3065,1.3066
AUDNZD,20101012,085600,1.3065,1.3066,1.3065,1.3066
AUDNZD,20101012,085700,1.3065,1.3068,1.3065,1.3068
AUDNZD,20101012,085800,1.3068,1.3068,1.3066,1.3066
AUDNZD,20101012,085900,1.3067,1.3071,1.3067,1.3071
AUDNZD,20101012,090000,1.3070,1.3070,1.3069,1.3069
AUDNZD,20101012,090100,1.3070,1.3070,1.3066,1.3066
AUDNZD,20101012,090200,1.3067,1.3067,1.3064,1.3065
AUDNZD,20101012,090300,1.3066,1.3066,1.3065,1.3065
AUDNZD,20101012,090400,1.3065,1.3069,1.3065,1.3068
AUDNZD,20101012,090500,1.3068,1.3069,1.3068,1.3069
AUDNZD,20101012,090600,1.3069,1.3071,1.3068,1.3070
AUDNZD,20101012,090700,1.3071,1.3074,1.3070,1.3074
AUDNZD,20101012,090800,1.3075,1.3075,1.3069,1.3069
AUDNZD,20101012,090900,1.3068,1.3070,1.3068,1.3069
AUDNZD,20101012,091000,1.3068,1.3068,1.3067,1.3067
AUDNZD,20101012,091100,1.3067,1.3069,1.3067,1.3069
AUDNZD,20101012,091200,1.3069,1.3074,1.3069,1.3074
AUDNZD,20101012,091300,1.3075,1.3078,1.3075,1.3078
AUDNZD,20101012,091400,1.3079,1.3081,1.3079,1.3080
AUDNZD,20101012,091500,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101012,091600,1.3079,1.3079,1.3076,1.3077
AUDNZD,20101012,091700,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101012,091800,1.3076,1.3077,1.3075,1.3076
AUDNZD,20101012,091900,1.3076,1.3077,1.3075,1.3075
AUDNZD,20101012,092000,1.3075,1.3077,1.3075,1.3077
AUDNZD,20101012,092100,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101012,092200,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101012,092300,1.3078,1.3078,1.3074,1.3074
AUDNZD,20101012,092400,1.3074,1.3075,1.3074,1.3074
AUDNZD,20101012,092500,1.3073,1.3075,1.3073,1.3074
AUDNZD,20101012,092600,1.3073,1.3073,1.3073,1.3073
AUDNZD,20101012,092700,1.3073,1.3073,1.3071,1.3073
AUDNZD,20101012,092800,1.3072,1.3073,1.3071,1.3071
AUDNZD,20101012,092900,1.3071,1.3071,1.3069,1.3069
AUDNZD,20101012,093000,1.3069,1.3071,1.3069,1.3071
AUDNZD,20101012,093100,1.3071,1.3072,1.3071,1.3071
AUDNZD,20101012,093200,1.3072,1.3074,1.3072,1.3073
AUDNZD,20101012,093300,1.3072,1.3073,1.3071,1.3073
AUDNZD,20101012,093400,1.3074,1.3075,1.3073,1.3073
AUDNZD,20101012,093500,1.3072,1.3072,1.3070,1.3070
AUDNZD,20101012,093600,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101012,093700,1.3072,1.3072,1.3070,1.3070
AUDNZD,20101012,093800,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101012,093900,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101012,094000,1.3072,1.3073,1.3072,1.3073
AUDNZD,20101012,094100,1.3074,1.3077,1.3074,1.3077
AUDNZD,20101012,094200,1.3076,1.3076,1.3075,1.3076
AUDNZD,20101012,094300,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101012,094400,1.3076,1.3077,1.3073,1.3074
AUDNZD,20101012,094500,1.3075,1.3075,1.3072,1.3072
AUDNZD,20101012,094600,1.3073,1.3073,1.3072,1.3072
AUDNZD,20101012,094700,1.3073,1.3073,1.3071,1.3071
AUDNZD,20101012,094800,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101012,094900,1.3072,1.3072,1.3070,1.3070
AUDNZD,20101012,095000,1.3069,1.3069,1.3066,1.3066
AUDNZD,20101012,095100,1.3066,1.3066,1.3064,1.3064
AUDNZD,20101012,095200,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101012,095300,1.3065,1.3066,1.3065,1.3066
AUDNZD,20101012,095400,1.3067,1.3067,1.3062,1.3062
AUDNZD,20101012,095500,1.3063,1.3064,1.3062,1.3062
AUDNZD,20101012,095600,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101012,095700,1.3059,1.3059,1.3057,1.3057
AUDNZD,20101012,095800,1.3057,1.3057,1.3055,1.3055
AUDNZD,20101012,095900,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101012,100000,1.3056,1.3058,1.3056,1.3057
AUDNZD,20101012,100100,1.3056,1.3056,1.3053,1.3053
AUDNZD,20101012,100200,1.3052,1.3052,1.3048,1.3048
AUDNZD,20101012,100300,1.3048,1.3048,1.3045,1.3045
AUDNZD,20101012,100400,1.3044,1.3046,1.3044,1.3046
AUDNZD,20101012,100500,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101012,100600,1.3046,1.3046,1.3045,1.3045
AUDNZD,20101012,100700,1.3044,1.3044,1.3042,1.3043
AUDNZD,20101012,100800,1.3044,1.3047,1.3044,1.3047
AUDNZD,20101012,100900,1.3048,1.3048,1.3045,1.3045
AUDNZD,20101012,101000,1.3045,1.3045,1.3044,1.3044
AUDNZD,20101012,101100,1.3044,1.3044,1.3043,1.3044
AUDNZD,20101012,101200,1.3043,1.3045,1.3043,1.3045
AUDNZD,20101012,101300,1.3045,1.3047,1.3045,1.3047
AUDNZD,20101012,101400,1.3047,1.3048,1.3046,1.3046
AUDNZD,20101012,101500,1.3046,1.3046,1.3041,1.3041
AUDNZD,20101012,101600,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101012,101700,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101012,101800,1.3042,1.3043,1.3042,1.3043
AUDNZD,20101012,101900,1.3043,1.3043,1.3040,1.3040
AUDNZD,20101012,102000,1.3039,1.3041,1.3039,1.3041
AUDNZD,20101012,102100,1.3041,1.3042,1.3041,1.3041
AUDNZD,20101012,102200,1.3041,1.3045,1.3041,1.3045
AUDNZD,20101012,102300,1.3045,1.3045,1.3044,1.3044
AUDNZD,20101012,102400,1.3043,1.3043,1.3041,1.3041
AUDNZD,20101012,102500,1.3041,1.3041,1.3040,1.3040
AUDNZD,20101012,102600,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101012,102700,1.3041,1.3043,1.3041,1.3043
AUDNZD,20101012,102800,1.3043,1.3043,1.3041,1.3041
AUDNZD,20101012,102900,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101012,103000,1.3043,1.3045,1.3043,1.3045
AUDNZD,20101012,103100,1.3046,1.3046,1.3044,1.3044
AUDNZD,20101012,103200,1.3044,1.3044,1.3043,1.3044
AUDNZD,20101012,103300,1.3045,1.3047,1.3045,1.3047
AUDNZD,20101012,103400,1.3048,1.3048,1.3043,1.3043
AUDNZD,20101012,103500,1.3043,1.3046,1.3043,1.3043
AUDNZD,20101012,103600,1.3043,1.3046,1.3043,1.3046
AUDNZD,20101012,103700,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101012,103800,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101012,103900,1.3047,1.3048,1.3047,1.3047
AUDNZD,20101012,104000,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101012,104100,1.3046,1.3049,1.3046,1.3049
AUDNZD,20101012,104200,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101012,104300,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101012,104400,1.3048,1.3048,1.3045,1.3045
AUDNZD,20101012,104500,1.3045,1.3047,1.3045,1.3047
AUDNZD,20101012,104600,1.3048,1.3051,1.3048,1.3051
AUDNZD,20101012,104700,1.3052,1.3054,1.3050,1.3050
AUDNZD,20101012,104800,1.3050,1.3053,1.3050,1.3053
AUDNZD,20101012,104900,1.3054,1.3056,1.3054,1.3055
AUDNZD,20101012,105000,1.3055,1.3058,1.3055,1.3058
AUDNZD,20101012,105100,1.3058,1.3058,1.3055,1.3055
AUDNZD,20101012,105200,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101012,105300,1.3059,1.3061,1.3059,1.3061
AUDNZD,20101012,105400,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101012,105500,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101012,105600,1.3059,1.3061,1.3059,1.3061
AUDNZD,20101012,105700,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101012,105800,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101012,105900,1.3060,1.3062,1.3060,1.3062
AUDNZD,20101012,110000,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101012,110100,1.3059,1.3060,1.3059,1.3059
AUDNZD,20101012,110200,1.3058,1.3061,1.3058,1.3060
AUDNZD,20101012,110300,1.3060,1.3060,1.3057,1.3057
AUDNZD,20101012,110400,1.3056,1.3057,1.3056,1.3056
AUDNZD,20101012,110500,1.3056,1.3056,1.3054,1.3054
AUDNZD,20101012,110600,1.3054,1.3056,1.3054,1.3056
AUDNZD,20101012,110700,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101012,110800,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101012,110900,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101012,111000,1.3055,1.3057,1.3055,1.3057
AUDNZD,20101012,111100,1.3057,1.3059,1.3057,1.3059
AUDNZD,20101012,111200,1.3058,1.3058,1.3057,1.3058
AUDNZD,20101012,111300,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101012,111400,1.3057,1.3058,1.3057,1.3058
AUDNZD,20101012,111500,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101012,111600,1.3057,1.3057,1.3056,1.3056
AUDNZD,20101012,111700,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101012,111800,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101012,111900,1.3055,1.3057,1.3055,1.3057
AUDNZD,20101012,112000,1.3057,1.3059,1.3056,1.3059
AUDNZD,20101012,112100,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101012,112200,1.3060,1.3062,1.3060,1.3062
AUDNZD,20101012,112300,1.3062,1.3062,1.3061,1.3062
AUDNZD,20101012,112400,1.3061,1.3062,1.3060,1.3062
AUDNZD,20101012,112500,1.3061,1.3061,1.3059,1.3059
AUDNZD,20101012,112600,1.3058,1.3058,1.3056,1.3056
AUDNZD,20101012,112700,1.3056,1.3056,1.3053,1.3053
AUDNZD,20101012,112800,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101012,112900,1.3052,1.3054,1.3052,1.3054
AUDNZD,20101012,113000,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101012,113100,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101012,113200,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101012,113300,1.3055,1.3056,1.3055,1.3056
AUDNZD,20101012,113400,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101012,113500,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101012,113600,1.3051,1.3053,1.3051,1.3053
AUDNZD,20101012,113700,1.3053,1.3054,1.3050,1.3050
AUDNZD,20101012,113800,1.3048,1.3049,1.3048,1.3049
AUDNZD,20101012,113900,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101012,114000,1.3048,1.3049,1.3048,1.3049
AUDNZD,20101012,114100,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101012,114200,1.3048,1.3051,1.3048,1.3051
AUDNZD,20101012,114300,1.3050,1.3050,1.3049,1.3049
AUDNZD,20101012,114400,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101012,114500,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101012,114600,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101012,114700,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101012,114800,1.3050,1.3051,1.3050,1.3050
AUDNZD,20101012,114900,1.3050,1.3050,1.3049,1.3049
AUDNZD,20101012,115000,1.3049,1.3055,1.3049,1.3055
AUDNZD,20101012,115100,1.3055,1.3055,1.3053,1.3053
AUDNZD,20101012,115200,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101012,115300,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101012,115400,1.3054,1.3056,1.3054,1.3056
AUDNZD,20101012,115500,1.3056,1.3056,1.3054,1.3054
AUDNZD,20101012,115600,1.3054,1.3055,1.3053,1.3055
AUDNZD,20101012,115700,1.3055,1.3058,1.3055,1.3058
AUDNZD,20101012,115800,1.3058,1.3059,1.3058,1.3059
AUDNZD,20101012,115900,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101012,120000,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101012,120100,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101012,120200,1.3058,1.3058,1.3055,1.3055
AUDNZD,20101012,120300,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101012,120400,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101012,120500,1.3057,1.3058,1.3057,1.3058
AUDNZD,20101012,120600,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101012,120700,1.3060,1.3061,1.3060,1.3060
AUDNZD,20101012,120800,1.3060,1.3060,1.3058,1.3058
AUDNZD,20101012,120900,1.3058,1.3061,1.3058,1.3061
AUDNZD,20101012,121000,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101012,121100,1.3060,1.3060,1.3058,1.3059
AUDNZD,20101012,121200,1.3059,1.3059,1.3055,1.3055
AUDNZD,20101012,121300,1.3055,1.3058,1.3055,1.3058
AUDNZD,20101012,121400,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101012,121500,1.3057,1.3058,1.3057,1.3058
AUDNZD,20101012,121600,1.3059,1.3060,1.3057,1.3057
AUDNZD,20101012,121700,1.3056,1.3056,1.3055,1.3056
AUDNZD,20101012,121800,1.3056,1.3058,1.3056,1.3058
AUDNZD,20101012,121900,1.3057,1.3058,1.3057,1.3057
AUDNZD,20101012,122000,1.3057,1.3058,1.3057,1.3058
AUDNZD,20101012,122100,1.3057,1.3059,1.3057,1.3059
AUDNZD,20101012,122200,1.3058,1.3061,1.3058,1.3061
AUDNZD,20101012,122300,1.3061,1.3065,1.3061,1.3065
AUDNZD,20101012,122400,1.3066,1.3067,1.3065,1.3065
AUDNZD,20101012,122500,1.3065,1.3066,1.3065,1.3066
AUDNZD,20101012,122600,1.3067,1.3068,1.3067,1.3068
AUDNZD,20101012,122700,1.3069,1.3069,1.3069,1.3069
AUDNZD,20101012,122800,1.3067,1.3067,1.3063,1.3063
AUDNZD,20101012,122900,1.3062,1.3064,1.3062,1.3064
AUDNZD,20101012,123000,1.3065,1.3065,1.3064,1.3065
AUDNZD,20101012,123100,1.3065,1.3065,1.3064,1.3064
AUDNZD,20101012,123200,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101012,123300,1.3064,1.3064,1.3062,1.3062
AUDNZD,20101012,123400,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101012,123500,1.3062,1.3062,1.3061,1.3061
AUDNZD,20101012,123600,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101012,123700,1.3062,1.3064,1.3062,1.3064
AUDNZD,20101012,123800,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101012,123900,1.3065,1.3065,1.3064,1.3064
AUDNZD,20101012,124000,1.3065,1.3066,1.3065,1.3066
AUDNZD,20101012,124100,1.3065,1.3065,1.3064,1.3064
AUDNZD,20101012,124200,1.3062,1.3063,1.3062,1.3063
AUDNZD,20101012,124300,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101012,124400,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101012,124500,1.3063,1.3063,1.3061,1.3061
AUDNZD,20101012,124600,1.3061,1.3061,1.3060,1.3061
AUDNZD,20101012,124700,1.3062,1.3063,1.3062,1.3063
AUDNZD,20101012,124800,1.3064,1.3066,1.3064,1.3066
AUDNZD,20101012,124900,1.3064,1.3064,1.3062,1.3063
AUDNZD,20101012,125000,1.3063,1.3063,1.3062,1.3062
AUDNZD,20101012,125100,1.3062,1.3063,1.3062,1.3063
AUDNZD,20101012,125200,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101012,125300,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101012,125400,1.3063,1.3063,1.3062,1.3062
AUDNZD,20101012,125500,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101012,125600,1.3064,1.3064,1.3062,1.3062
AUDNZD,20101012,125700,1.3062,1.3062,1.3060,1.3060
AUDNZD,20101012,125800,1.3061,1.3061,1.3059,1.3059
AUDNZD,20101012,125900,1.3057,1.3057,1.3052,1.3053
AUDNZD,20101012,130000,1.3054,1.3054,1.3045,1.3045
AUDNZD,20101012,130100,1.3044,1.3044,1.3043,1.3044
AUDNZD,20101012,130200,1.3044,1.3044,1.3042,1.3042
AUDNZD,20101012,130300,1.3042,1.3043,1.3042,1.3043
AUDNZD,20101012,130400,1.3043,1.3044,1.3042,1.3043
AUDNZD,20101012,130500,1.3043,1.3044,1.3042,1.3044
AUDNZD,20101012,130600,1.3044,1.3044,1.3043,1.3043
AUDNZD,20101012,130700,1.3043,1.3044,1.3042,1.3044
AUDNZD,20101012,130800,1.3044,1.3044,1.3041,1.3041
AUDNZD,20101012,130900,1.3041,1.3043,1.3041,1.3042
AUDNZD,20101012,131000,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101012,131100,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101012,131200,1.3042,1.3042,1.3041,1.3041
AUDNZD,20101012,131300,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101012,131400,1.3041,1.3042,1.3041,1.3042
AUDNZD,20101012,131500,1.3041,1.3042,1.3040,1.3042
AUDNZD,20101012,131600,1.3044,1.3044,1.3039,1.3039
AUDNZD,20101012,131700,1.3039,1.3039,1.3038,1.3038
AUDNZD,20101012,131800,1.3037,1.3037,1.3036,1.3037
AUDNZD,20101012,131900,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101012,132000,1.3039,1.3039,1.3039,1.3039
AUDNZD,20101012,132100,1.3039,1.3040,1.3039,1.3040
AUDNZD,20101012,132200,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101012,132300,1.3041,1.3041,1.3038,1.3038
AUDNZD,20101012,132400,1.3039,1.3042,1.3039,1.3042
AUDNZD,20101012,132500,1.3041,1.3041,1.3039,1.3039
AUDNZD,20101012,132600,1.3040,1.3040,1.3037,1.3038
AUDNZD,20101012,132700,1.3038,1.3038,1.3037,1.3037
AUDNZD,20101012,132800,1.3036,1.3036,1.3034,1.3036
AUDNZD,20101012,132900,1.3037,1.3038,1.3037,1.3038
AUDNZD,20101012,133000,1.3037,1.3037,1.3035,1.3035
AUDNZD,20101012,133100,1.3034,1.3034,1.3031,1.3031
AUDNZD,20101012,133200,1.3030,1.3030,1.3028,1.3029
AUDNZD,20101012,133300,1.3029,1.3032,1.3029,1.3032
AUDNZD,20101012,133400,1.3031,1.3031,1.3029,1.3031
AUDNZD,20101012,133500,1.3032,1.3032,1.3030,1.3030
AUDNZD,20101012,133600,1.3030,1.3030,1.3026,1.3027
AUDNZD,20101012,133700,1.3028,1.3032,1.3028,1.3032
AUDNZD,20101012,133800,1.3033,1.3036,1.3033,1.3036
AUDNZD,20101012,133900,1.3036,1.3037,1.3036,1.3036
AUDNZD,20101012,134000,1.3036,1.3037,1.3036,1.3037
AUDNZD,20101012,134100,1.3036,1.3037,1.3035,1.3037
AUDNZD,20101012,134200,1.3037,1.3037,1.3034,1.3034
AUDNZD,20101012,134300,1.3034,1.3034,1.3032,1.3033
AUDNZD,20101012,134400,1.3032,1.3032,1.3018,1.3018
AUDNZD,20101012,134500,1.3020,1.3023,1.3020,1.3023
AUDNZD,20101012,134600,1.3024,1.3027,1.3024,1.3027
AUDNZD,20101012,134700,1.3027,1.3027,1.3027,1.3027
AUDNZD,20101012,134800,1.3027,1.3030,1.3027,1.3030
AUDNZD,20101012,134900,1.3030,1.3032,1.3028,1.3032
AUDNZD,20101012,135000,1.3031,1.3033,1.3030,1.3033
AUDNZD,20101012,135100,1.3034,1.3036,1.3034,1.3036
AUDNZD,20101012,135200,1.3036,1.3036,1.3035,1.3035
AUDNZD,20101012,135300,1.3035,1.3036,1.3034,1.3034
AUDNZD,20101012,135400,1.3035,1.3036,1.3035,1.3036
AUDNZD,20101012,135500,1.3036,1.3036,1.3035,1.3036
AUDNZD,20101012,135600,1.3037,1.3039,1.3037,1.3039
AUDNZD,20101012,135700,1.3039,1.3039,1.3038,1.3038
AUDNZD,20101012,135800,1.3038,1.3038,1.3034,1.3034
AUDNZD,20101012,135900,1.3036,1.3036,1.3036,1.3036
AUDNZD,20101012,140000,1.3036,1.3036,1.3036,1.3036
AUDNZD,20101012,140100,1.3037,1.3039,1.3037,1.3039
AUDNZD,20101012,140200,1.3039,1.3039,1.3039,1.3039
AUDNZD,20101012,140300,1.3037,1.3037,1.3037,1.3037
AUDNZD,20101012,140400,1.3036,1.3036,1.3034,1.3034
AUDNZD,20101012,140500,1.3034,1.3034,1.3031,1.3031
AUDNZD,20101012,140600,1.3030,1.3030,1.3028,1.3028
AUDNZD,20101012,140700,1.3028,1.3028,1.3027,1.3027
AUDNZD,20101012,140800,1.3027,1.3029,1.3026,1.3029
AUDNZD,20101012,140900,1.3029,1.3029,1.3027,1.3027
AUDNZD,20101012,141000,1.3027,1.3027,1.3027,1.3027
AUDNZD,20101012,141100,1.3029,1.3029,1.3024,1.3024
AUDNZD,20101012,141200,1.3023,1.3023,1.3020,1.3020
AUDNZD,20101012,141300,1.3021,1.3022,1.3021,1.3022
AUDNZD,20101012,141400,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101012,141500,1.3022,1.3024,1.3022,1.3024
AUDNZD,20101012,141600,1.3023,1.3026,1.3023,1.3026
AUDNZD,20101012,141700,1.3025,1.3026,1.3024,1.3025
AUDNZD,20101012,141800,1.3025,1.3025,1.3024,1.3024
AUDNZD,20101012,141900,1.3024,1.3025,1.3024,1.3025
AUDNZD,20101012,142000,1.3025,1.3027,1.3025,1.3027
AUDNZD,20101012,142100,1.3028,1.3029,1.3028,1.3029
AUDNZD,20101012,142200,1.3031,1.3033,1.3031,1.3032
AUDNZD,20101012,142300,1.3031,1.3031,1.3028,1.3028
AUDNZD,20101012,142400,1.3028,1.3028,1.3023,1.3023
AUDNZD,20101012,142500,1.3022,1.3022,1.3020,1.3020
AUDNZD,20101012,142600,1.3020,1.3020,1.3019,1.3019
AUDNZD,20101012,142700,1.3020,1.3022,1.3020,1.3022
AUDNZD,20101012,142800,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101012,142900,1.3021,1.3022,1.3021,1.3022
AUDNZD,20101012,143000,1.3022,1.3022,1.3021,1.3021
AUDNZD,20101012,143100,1.3021,1.3023,1.3021,1.3023
AUDNZD,20101012,143200,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101012,143300,1.3024,1.3025,1.3024,1.3025
AUDNZD,20101012,143400,1.3025,1.3027,1.3025,1.3026
AUDNZD,20101012,143500,1.3026,1.3027,1.3026,1.3027
AUDNZD,20101012,143600,1.3027,1.3029,1.3026,1.3029
AUDNZD,20101012,143700,1.3031,1.3033,1.3031,1.3032
AUDNZD,20101012,143800,1.3033,1.3035,1.3033,1.3035
AUDNZD,20101012,143900,1.3034,1.3034,1.3032,1.3033
AUDNZD,20101012,144000,1.3034,1.3035,1.3033,1.3033
AUDNZD,20101012,144100,1.3033,1.3033,1.3033,1.3033
AUDNZD,20101012,144200,1.3033,1.3033,1.3031,1.3033
AUDNZD,20101012,144300,1.3034,1.3034,1.3034,1.3034
AUDNZD,20101012,144400,1.3035,1.3037,1.3035,1.3037
AUDNZD,20101012,144500,1.3038,1.3038,1.3037,1.3037
AUDNZD,20101012,144600,1.3038,1.3038,1.3037,1.3037
AUDNZD,20101012,144700,1.3036,1.3037,1.3036,1.3037
AUDNZD,20101012,144800,1.3037,1.3039,1.3037,1.3037
AUDNZD,20101012,144900,1.3036,1.3036,1.3035,1.3036
AUDNZD,20101012,145000,1.3036,1.3039,1.3036,1.3037
AUDNZD,20101012,145100,1.3038,1.3038,1.3037,1.3037
AUDNZD,20101012,145200,1.3037,1.3037,1.3035,1.3035
AUDNZD,20101012,145300,1.3036,1.3039,1.3036,1.3039
AUDNZD,20101012,145400,1.3039,1.3039,1.3038,1.3038
AUDNZD,20101012,145500,1.3037,1.3038,1.3037,1.3038
AUDNZD,20101012,145600,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101012,145700,1.3038,1.3039,1.3038,1.3039
AUDNZD,20101012,145800,1.3039,1.3039,1.3038,1.3038
AUDNZD,20101012,145900,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101012,150000,1.3037,1.3039,1.3037,1.3039
AUDNZD,20101012,150100,1.3038,1.3039,1.3038,1.3039
AUDNZD,20101012,150200,1.3039,1.3039,1.3037,1.3037
AUDNZD,20101012,150300,1.3038,1.3039,1.3036,1.3039
AUDNZD,20101012,150400,1.3039,1.3039,1.3036,1.3036
AUDNZD,20101012,150500,1.3037,1.3039,1.3037,1.3039
AUDNZD,20101012,150600,1.3040,1.3040,1.3038,1.3038
AUDNZD,20101012,150700,1.3039,1.3042,1.3039,1.3042
AUDNZD,20101012,150800,1.3042,1.3043,1.3041,1.3041
AUDNZD,20101012,150900,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101012,151000,1.3041,1.3043,1.3041,1.3043
AUDNZD,20101012,151100,1.3043,1.3043,1.3041,1.3041
AUDNZD,20101012,151200,1.3041,1.3041,1.3037,1.3037
AUDNZD,20101012,151300,1.3036,1.3038,1.3035,1.3038
AUDNZD,20101012,151400,1.3040,1.3040,1.3034,1.3034
AUDNZD,20101012,151500,1.3034,1.3034,1.3033,1.3033
AUDNZD,20101012,151600,1.3033,1.3040,1.3033,1.3040
AUDNZD,20101012,151700,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101012,151800,1.3042,1.3043,1.3042,1.3043
AUDNZD,20101012,151900,1.3042,1.3043,1.3042,1.3042
AUDNZD,20101012,152000,1.3043,1.3044,1.3043,1.3043
AUDNZD,20101012,152100,1.3043,1.3044,1.3042,1.3042
AUDNZD,20101012,152200,1.3042,1.3043,1.3041,1.3041
AUDNZD,20101012,152300,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101012,152400,1.3041,1.3043,1.3041,1.3043
AUDNZD,20101012,152500,1.3042,1.3042,1.3041,1.3042
AUDNZD,20101012,152600,1.3043,1.3044,1.3043,1.3044
AUDNZD,20101012,152700,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101012,152800,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101012,152900,1.3045,1.3047,1.3045,1.3047
AUDNZD,20101012,153000,1.3048,1.3050,1.3048,1.3050
AUDNZD,20101012,153100,1.3049,1.3050,1.3049,1.3050
AUDNZD,20101012,153200,1.3051,1.3051,1.3047,1.3048
AUDNZD,20101012,153300,1.3049,1.3049,1.3048,1.3048
AUDNZD,20101012,153400,1.3048,1.3048,1.3046,1.3046
AUDNZD,20101012,153500,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101012,153600,1.3046,1.3046,1.3045,1.3046
AUDNZD,20101012,153700,1.3046,1.3047,1.3046,1.3046
AUDNZD,20101012,153800,1.3046,1.3046,1.3045,1.3045
AUDNZD,20101012,153900,1.3046,1.3046,1.3045,1.3046
AUDNZD,20101012,154000,1.3046,1.3046,1.3044,1.3044
AUDNZD,20101012,154100,1.3046,1.3047,1.3046,1.3046
AUDNZD,20101012,154200,1.3046,1.3048,1.3046,1.3048
AUDNZD,20101012,154300,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101012,154400,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101012,154500,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101012,154600,1.3047,1.3047,1.3046,1.3047
AUDNZD,20101012,154700,1.3048,1.3048,1.3045,1.3045
AUDNZD,20101012,154800,1.3044,1.3047,1.3044,1.3047
AUDNZD,20101012,154900,1.3047,1.3047,1.3043,1.3043
AUDNZD,20101012,155000,1.3044,1.3044,1.3041,1.3043
AUDNZD,20101012,155100,1.3044,1.3045,1.3039,1.3039
AUDNZD,20101012,155200,1.3040,1.3045,1.3040,1.3045
AUDNZD,20101012,155300,1.3044,1.3045,1.3043,1.3044
AUDNZD,20101012,155400,1.3045,1.3047,1.3045,1.3047
AUDNZD,20101012,155500,1.3048,1.3049,1.3048,1.3048
AUDNZD,20101012,155600,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101012,155700,1.3048,1.3051,1.3048,1.3051
AUDNZD,20101012,155800,1.3051,1.3051,1.3050,1.3051
AUDNZD,20101012,155900,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101012,160000,1.3055,1.3056,1.3055,1.3055
AUDNZD,20101012,160100,1.3054,1.3054,1.3053,1.3053
AUDNZD,20101012,160200,1.3052,1.3054,1.3052,1.3054
AUDNZD,20101012,160300,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101012,160400,1.3055,1.3056,1.3055,1.3055
AUDNZD,20101012,160500,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101012,160600,1.3057,1.3057,1.3056,1.3056
AUDNZD,20101012,160700,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101012,160800,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101012,160900,1.3056,1.3058,1.3056,1.3057
AUDNZD,20101012,161000,1.3055,1.3055,1.3053,1.3053
AUDNZD,20101012,161100,1.3054,1.3057,1.3053,1.3057
AUDNZD,20101012,161200,1.3058,1.3061,1.3058,1.3061
AUDNZD,20101012,161300,1.3061,1.3061,1.3059,1.3060
AUDNZD,20101012,161400,1.3060,1.3061,1.3060,1.3060
AUDNZD,20101012,161500,1.3061,1.3062,1.3061,1.3061
AUDNZD,20101012,161600,1.3062,1.3063,1.3061,1.3061
AUDNZD,20101012,161700,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101012,161800,1.3062,1.3063,1.3062,1.3063
AUDNZD,20101012,161900,1.3063,1.3064,1.3062,1.3064
AUDNZD,20101012,162000,1.3064,1.3064,1.3063,1.3064
AUDNZD,20101012,162100,1.3064,1.3064,1.3063,1.3064
AUDNZD,20101012,162200,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101012,162300,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101012,162400,1.3064,1.3065,1.3062,1.3062
AUDNZD,20101012,162500,1.3062,1.3063,1.3062,1.3063
AUDNZD,20101012,162600,1.3063,1.3065,1.3063,1.3065
AUDNZD,20101012,162700,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101012,162800,1.3063,1.3064,1.3063,1.3064
AUDNZD,20101012,162900,1.3064,1.3067,1.3062,1.3067
AUDNZD,20101012,163000,1.3067,1.3068,1.3067,1.3067
AUDNZD,20101012,163100,1.3067,1.3067,1.3067,1.3067
AUDNZD,20101012,163200,1.3067,1.3068,1.3067,1.3068
AUDNZD,20101012,163300,1.3068,1.3071,1.3068,1.3069
AUDNZD,20101012,163400,1.3069,1.3070,1.3069,1.3070
AUDNZD,20101012,163500,1.3071,1.3071,1.3069,1.3069
AUDNZD,20101012,163600,1.3068,1.3068,1.3066,1.3066
AUDNZD,20101012,163700,1.3066,1.3066,1.3066,1.3066
AUDNZD,20101012,163800,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101012,163900,1.3065,1.3066,1.3065,1.3066
AUDNZD,20101012,164000,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101012,164100,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101012,164200,1.3066,1.3066,1.3066,1.3066
AUDNZD,20101012,164300,1.3065,1.3069,1.3065,1.3068
AUDNZD,20101012,164400,1.3068,1.3069,1.3068,1.3069
AUDNZD,20101012,164500,1.3069,1.3070,1.3069,1.3069
AUDNZD,20101012,164600,1.3068,1.3068,1.3066,1.3066
AUDNZD,20101012,164700,1.3065,1.3067,1.3065,1.3067
AUDNZD,20101012,164800,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101012,164900,1.3066,1.3067,1.3065,1.3067
AUDNZD,20101012,165000,1.3067,1.3068,1.3067,1.3067
AUDNZD,20101012,165100,1.3068,1.3069,1.3067,1.3067
AUDNZD,20101012,165200,1.3065,1.3066,1.3064,1.3064
AUDNZD,20101012,165300,1.3062,1.3065,1.3062,1.3065
AUDNZD,20101012,165400,1.3066,1.3070,1.3066,1.3069
AUDNZD,20101012,165500,1.3069,1.3072,1.3069,1.3072
AUDNZD,20101012,165600,1.3071,1.3071,1.3068,1.3069
AUDNZD,20101012,165700,1.3069,1.3069,1.3066,1.3066
AUDNZD,20101012,165800,1.3065,1.3067,1.3065,1.3065
AUDNZD,20101012,165900,1.3065,1.3065,1.3062,1.3063
AUDNZD,20101012,170000,1.3062,1.3069,1.3062,1.3069
AUDNZD,20101012,170100,1.3070,1.3070,1.3067,1.3069
AUDNZD,20101012,170200,1.3070,1.3070,1.3068,1.3068
AUDNZD,20101012,170300,1.3068,1.3072,1.3068,1.3072
AUDNZD,20101012,170400,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101012,170500,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101012,170600,1.3072,1.3073,1.3072,1.3073
AUDNZD,20101012,170700,1.3072,1.3072,1.3070,1.3070
AUDNZD,20101012,170800,1.3071,1.3071,1.3070,1.3071
AUDNZD,20101012,170900,1.3070,1.3070,1.3069,1.3069
AUDNZD,20101012,171000,1.3069,1.3069,1.3067,1.3068
AUDNZD,20101012,171100,1.3068,1.3068,1.3064,1.3064
AUDNZD,20101012,171200,1.3064,1.3064,1.3061,1.3061
AUDNZD,20101012,171300,1.3061,1.3061,1.3058,1.3058
AUDNZD,20101012,171400,1.3057,1.3059,1.3057,1.3059
AUDNZD,20101012,171500,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101012,171600,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101012,171700,1.3058,1.3059,1.3058,1.3059
AUDNZD,20101012,171800,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101012,171900,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101012,172000,1.3058,1.3059,1.3058,1.3059
AUDNZD,20101012,172100,1.3060,1.3062,1.3060,1.3062
AUDNZD,20101012,172200,1.3062,1.3062,1.3061,1.3062
AUDNZD,20101012,172300,1.3064,1.3066,1.3064,1.3066
AUDNZD,20101012,172400,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101012,172500,1.3066,1.3066,1.3066,1.3066
AUDNZD,20101012,172600,1.3065,1.3066,1.3064,1.3064
AUDNZD,20101012,172700,1.3064,1.3065,1.3063,1.3065
AUDNZD,20101012,172800,1.3065,1.3066,1.3063,1.3066
AUDNZD,20101012,172900,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101012,173000,1.3066,1.3067,1.3066,1.3066
AUDNZD,20101012,173100,1.3065,1.3065,1.3062,1.3062
AUDNZD,20101012,173200,1.3063,1.3064,1.3062,1.3062
AUDNZD,20101012,173300,1.3062,1.3064,1.3062,1.3064
AUDNZD,20101012,173400,1.3063,1.3063,1.3062,1.3062
AUDNZD,20101012,173500,1.3062,1.3063,1.3062,1.3062
AUDNZD,20101012,173600,1.3062,1.3063,1.3061,1.3061
AUDNZD,20101012,173700,1.3060,1.3061,1.3060,1.3060
AUDNZD,20101012,173800,1.3060,1.3060,1.3058,1.3058
AUDNZD,20101012,173900,1.3057,1.3057,1.3054,1.3054
AUDNZD,20101012,174000,1.3055,1.3058,1.3055,1.3055
AUDNZD,20101012,174100,1.3055,1.3055,1.3053,1.3054
AUDNZD,20101012,174200,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101012,174300,1.3053,1.3054,1.3052,1.3053
AUDNZD,20101012,174400,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101012,174500,1.3053,1.3057,1.3053,1.3057
AUDNZD,20101012,174600,1.3057,1.3062,1.3056,1.3062
AUDNZD,20101012,174700,1.3063,1.3063,1.3062,1.3063
AUDNZD,20101012,174800,1.3063,1.3065,1.3063,1.3064
AUDNZD,20101012,174900,1.3064,1.3066,1.3064,1.3066
AUDNZD,20101012,175000,1.3066,1.3066,1.3066,1.3066
AUDNZD,20101012,175100,1.3065,1.3066,1.3064,1.3066
AUDNZD,20101012,175200,1.3067,1.3067,1.3065,1.3065
AUDNZD,20101012,175300,1.3066,1.3066,1.3063,1.3063
AUDNZD,20101012,175400,1.3063,1.3064,1.3063,1.3063
AUDNZD,20101012,175500,1.3064,1.3064,1.3063,1.3064
AUDNZD,20101012,175600,1.3064,1.3065,1.3063,1.3063
AUDNZD,20101012,175700,1.3063,1.3063,1.3062,1.3062
AUDNZD,20101012,175800,1.3062,1.3065,1.3062,1.3065
AUDNZD,20101012,175900,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101012,180000,1.3065,1.3065,1.3064,1.3065
AUDNZD,20101012,180100,1.3064,1.3066,1.3064,1.3066
AUDNZD,20101012,180200,1.3066,1.3073,1.3066,1.3069
AUDNZD,20101012,180300,1.3068,1.3068,1.3064,1.3064
AUDNZD,20101012,180400,1.3064,1.3065,1.3064,1.3064
AUDNZD,20101012,180500,1.3064,1.3064,1.3063,1.3063
AUDNZD,20101012,180600,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101012,180700,1.3064,1.3064,1.3062,1.3062
AUDNZD,20101012,180800,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101012,180900,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101012,181000,1.3063,1.3063,1.3062,1.3062
AUDNZD,20101012,181100,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101012,181200,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101012,181300,1.3063,1.3064,1.3063,1.3063
AUDNZD,20101012,181400,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101012,181500,1.3062,1.3062,1.3061,1.3062
AUDNZD,20101012,181600,1.3063,1.3065,1.3063,1.3064
AUDNZD,20101012,181700,1.3063,1.3063,1.3061,1.3061
AUDNZD,20101012,181800,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101012,181900,1.3060,1.3062,1.3060,1.3062
AUDNZD,20101012,182000,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101012,182100,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101012,182200,1.3061,1.3062,1.3061,1.3062
AUDNZD,20101012,182300,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101012,182400,1.3061,1.3061,1.3058,1.3058
AUDNZD,20101012,182500,1.3058,1.3059,1.3058,1.3058
AUDNZD,20101012,182600,1.3058,1.3059,1.3058,1.3059
AUDNZD,20101012,182700,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101012,182800,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101012,182900,1.3060,1.3060,1.3058,1.3058
AUDNZD,20101012,183000,1.3058,1.3059,1.3058,1.3059
AUDNZD,20101012,183100,1.3060,1.3060,1.3059,1.3060
AUDNZD,20101012,183200,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101012,183300,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101012,183400,1.3060,1.3060,1.3058,1.3060
AUDNZD,20101012,183500,1.3061,1.3063,1.3061,1.3063
AUDNZD,20101012,183600,1.3064,1.3066,1.3064,1.3066
AUDNZD,20101012,183700,1.3066,1.3067,1.3066,1.3067
AUDNZD,20101012,183800,1.3068,1.3069,1.3068,1.3068
AUDNZD,20101012,183900,1.3070,1.3070,1.3069,1.3070
AUDNZD,20101012,184000,1.3070,1.3070,1.3067,1.3067
AUDNZD,20101012,184100,1.3065,1.3066,1.3065,1.3066
AUDNZD,20101012,184200,1.3066,1.3068,1.3066,1.3068
AUDNZD,20101012,184300,1.3068,1.3068,1.3067,1.3067
AUDNZD,20101012,184400,1.3068,1.3069,1.3068,1.3069
AUDNZD,20101012,184500,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101012,184600,1.3071,1.3072,1.3071,1.3071
AUDNZD,20101012,184700,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101012,184800,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101012,184900,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101012,185000,1.3073,1.3075,1.3073,1.3073
AUDNZD,20101012,185100,1.3073,1.3073,1.3072,1.3073
AUDNZD,20101012,185200,1.3073,1.3073,1.3071,1.3072
AUDNZD,20101012,185300,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101012,185400,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101012,185500,1.3072,1.3074,1.3071,1.3071
AUDNZD,20101012,185600,1.3070,1.3070,1.3070,1.3070
AUDNZD,20101012,185700,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101012,185800,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101012,185900,1.3073,1.3073,1.3071,1.3071
AUDNZD,20101012,190000,1.3072,1.3073,1.3072,1.3073
AUDNZD,20101012,190100,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101012,190200,1.3071,1.3073,1.3071,1.3072
AUDNZD,20101012,190300,1.3071,1.3071,1.3070,1.3070
AUDNZD,20101012,190400,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101012,190500,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101012,190600,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101012,190700,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101012,190800,1.3072,1.3072,1.3071,1.3071
AUDNZD,20101012,190900,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101012,191000,1.3072,1.3072,1.3071,1.3071
AUDNZD,20101012,191100,1.3072,1.3073,1.3072,1.3073
AUDNZD,20101012,191200,1.3073,1.3073,1.3072,1.3073
AUDNZD,20101012,191300,1.3073,1.3073,1.3072,1.3072
AUDNZD,20101012,191400,1.3072,1.3072,1.3071,1.3072
AUDNZD,20101012,191500,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101012,191600,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101012,191700,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101012,191800,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101012,191900,1.3073,1.3073,1.3073,1.3073
AUDNZD,20101012,192000,1.3073,1.3073,1.3073,1.3073
AUDNZD,20101012,192100,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101012,192200,1.3073,1.3073,1.3071,1.3071
AUDNZD,20101012,192300,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101012,192400,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101012,192500,1.3072,1.3072,1.3071,1.3071
AUDNZD,20101012,192600,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101012,192700,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101012,192800,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101012,192900,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101012,193000,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101012,193100,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101012,193200,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101012,193300,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101012,193400,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101012,193500,1.3071,1.3071,1.3070,1.3070
AUDNZD,20101012,193600,1.3070,1.3070,1.3068,1.3068
AUDNZD,20101012,193700,1.3068,1.3068,1.3068,1.3068
AUDNZD,20101012,193800,1.3068,1.3068,1.3068,1.3068
AUDNZD,20101012,193900,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101012,194000,1.3066,1.3067,1.3066,1.3066
AUDNZD,20101012,194100,1.3065,1.3065,1.3063,1.3063
AUDNZD,20101012,194200,1.3062,1.3062,1.3061,1.3061
AUDNZD,20101012,194300,1.3061,1.3061,1.3060,1.3061
AUDNZD,20101012,194400,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101012,194500,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101012,194600,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101012,194700,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101012,194800,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101012,194900,1.3060,1.3062,1.3060,1.3062
AUDNZD,20101012,195000,1.3063,1.3065,1.3063,1.3065
AUDNZD,20101012,195100,1.3065,1.3065,1.3064,1.3064
AUDNZD,20101012,195200,1.3064,1.3065,1.3064,1.3065
AUDNZD,20101012,195300,1.3064,1.3064,1.3063,1.3064
AUDNZD,20101012,195400,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101012,195500,1.3065,1.3065,1.3063,1.3063
AUDNZD,20101012,195600,1.3063,1.3063,1.3061,1.3061
AUDNZD,20101012,195700,1.3061,1.3062,1.3061,1.3062
AUDNZD,20101012,195800,1.3063,1.3063,1.3062,1.3062
AUDNZD,20101012,195900,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101012,200000,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101012,200100,1.3057,1.3063,1.3057,1.3061
AUDNZD,20101012,200200,1.3062,1.3066,1.3062,1.3064
AUDNZD,20101012,200300,1.3065,1.3067,1.3062,1.3062
AUDNZD,20101012,200400,1.3061,1.3062,1.3060,1.3062
AUDNZD,20101012,200500,1.3061,1.3062,1.3058,1.3061
AUDNZD,20101012,200600,1.3060,1.3062,1.3060,1.3062
AUDNZD,20101012,200700,1.3062,1.3065,1.3059,1.3059
AUDNZD,20101012,200800,1.3058,1.3058,1.3056,1.3058
AUDNZD,20101012,200900,1.3060,1.3062,1.3058,1.3062
AUDNZD,20101012,201000,1.3062,1.3064,1.3062,1.3064
AUDNZD,20101012,201100,1.3065,1.3065,1.3064,1.3065
AUDNZD,20101012,201200,1.3065,1.3066,1.3064,1.3066
AUDNZD,20101012,201300,1.3065,1.3068,1.3065,1.3066
AUDNZD,20101012,201400,1.3066,1.3066,1.3065,1.3066
AUDNZD,20101012,201500,1.3067,1.3068,1.3065,1.3065
AUDNZD,20101012,201600,1.3066,1.3067,1.3066,1.3066
AUDNZD,20101012,201700,1.3067,1.3069,1.3066,1.3069
AUDNZD,20101012,201800,1.3068,1.3068,1.3062,1.3062
AUDNZD,20101012,201900,1.3063,1.3066,1.3063,1.3066
AUDNZD,20101012,202000,1.3065,1.3065,1.3062,1.3062
AUDNZD,20101012,202100,1.3061,1.3061,1.3057,1.3059
AUDNZD,20101012,202200,1.3060,1.3060,1.3058,1.3058
AUDNZD,20101012,202300,1.3057,1.3057,1.3055,1.3055
AUDNZD,20101012,202400,1.3054,1.3057,1.3053,1.3057
AUDNZD,20101012,202500,1.3059,1.3062,1.3059,1.3060
AUDNZD,20101012,202600,1.3061,1.3062,1.3061,1.3061
AUDNZD,20101012,202700,1.3061,1.3061,1.3057,1.3057
AUDNZD,20101012,202800,1.3056,1.3057,1.3056,1.3057
AUDNZD,20101012,202900,1.3058,1.3058,1.3055,1.3055
AUDNZD,20101012,203000,1.3054,1.3055,1.3053,1.3055
AUDNZD,20101012,203100,1.3056,1.3061,1.3056,1.3060
AUDNZD,20101012,203200,1.3059,1.3060,1.3058,1.3058
AUDNZD,20101012,203300,1.3057,1.3057,1.3054,1.3054
AUDNZD,20101012,203400,1.3055,1.3064,1.3055,1.3062
AUDNZD,20101012,203500,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101012,203600,1.3060,1.3062,1.3060,1.3062
AUDNZD,20101012,203700,1.3060,1.3062,1.3060,1.3062
AUDNZD,20101012,203800,1.3062,1.3062,1.3060,1.3060
AUDNZD,20101012,203900,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101012,204000,1.3060,1.3060,1.3056,1.3057
AUDNZD,20101012,204100,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101012,204200,1.3059,1.3062,1.3059,1.3062
AUDNZD,20101012,204300,1.3063,1.3063,1.3062,1.3062
AUDNZD,20101012,204400,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101012,204500,1.3062,1.3064,1.3062,1.3064
AUDNZD,20101012,204600,1.3065,1.3066,1.3064,1.3064
AUDNZD,20101012,204700,1.3064,1.3068,1.3064,1.3068
AUDNZD,20101012,204800,1.3067,1.3067,1.3067,1.3067
AUDNZD,20101012,204900,1.3066,1.3066,1.3062,1.3062
AUDNZD,20101012,205000,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101012,205100,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101012,205200,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101012,205300,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101012,205400,1.3062,1.3062,1.3061,1.3062
AUDNZD,20101012,205500,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101012,205600,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101012,205700,1.3062,1.3062,1.3059,1.3059
AUDNZD,20101012,205800,1.3060,1.3062,1.3060,1.3062
AUDNZD,20101012,205900,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101012,210000,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101012,210100,1.3063,1.3063,1.3060,1.3060
AUDNZD,20101012,210200,1.3060,1.3060,1.3057,1.3057
AUDNZD,20101012,210300,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101012,210400,1.3056,1.3056,1.3055,1.3056
AUDNZD,20101012,210500,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101012,210600,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101012,210700,1.3055,1.3056,1.3055,1.3055
AUDNZD,20101012,210800,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101012,210900,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101012,211000,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101012,211100,1.3054,1.3054,1.3051,1.3051
AUDNZD,20101012,211200,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101012,211300,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101012,211400,1.3055,1.3056,1.3055,1.3055
AUDNZD,20101012,211500,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101012,211600,1.3055,1.3055,1.3051,1.3051
AUDNZD,20101012,211700,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101012,211800,1.3049,1.3049,1.3048,1.3048
AUDNZD,20101012,211900,1.3048,1.3048,1.3044,1.3044
AUDNZD,20101012,212000,1.3043,1.3047,1.3043,1.3047
AUDNZD,20101012,212100,1.3048,1.3050,1.3048,1.3050
AUDNZD,20101012,212200,1.3050,1.3055,1.3050,1.3055
AUDNZD,20101012,212300,1.3056,1.3057,1.3053,1.3053
AUDNZD,20101012,212400,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101012,212500,1.3051,1.3053,1.3051,1.3053
AUDNZD,20101012,212600,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101012,212700,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101012,212800,1.3055,1.3056,1.3055,1.3056
AUDNZD,20101012,212900,1.3056,1.3057,1.3056,1.3057
AUDNZD,20101012,213000,1.3057,1.3057,1.3056,1.3056
AUDNZD,20101012,213100,1.3057,1.3057,1.3055,1.3055
AUDNZD,20101012,213200,1.3055,1.3055,1.3054,1.3055
AUDNZD,20101012,213300,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101012,213400,1.3054,1.3054,1.3053,1.3054
AUDNZD,20101012,213500,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101012,213600,1.3053,1.3055,1.3053,1.3055
AUDNZD,20101012,213700,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101012,213800,1.3055,1.3055,1.3052,1.3052
AUDNZD,20101012,213900,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101012,214000,1.3053,1.3053,1.3050,1.3050
AUDNZD,20101012,214100,1.3050,1.3050,1.3048,1.3048
AUDNZD,20101012,214200,1.3048,1.3049,1.3047,1.3049
AUDNZD,20101012,214300,1.3049,1.3049,1.3048,1.3049
AUDNZD,20101012,214400,1.3049,1.3050,1.3049,1.3050
AUDNZD,20101012,214500,1.3049,1.3050,1.3049,1.3050
AUDNZD,20101012,214600,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101012,214700,1.3051,1.3053,1.3051,1.3053
AUDNZD,20101012,214800,1.3053,1.3055,1.3053,1.3055
AUDNZD,20101012,214900,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101012,215000,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101012,215100,1.3056,1.3058,1.3056,1.3058
AUDNZD,20101012,215200,1.3058,1.3060,1.3058,1.3060
AUDNZD,20101012,215300,1.3060,1.3060,1.3058,1.3058
AUDNZD,20101012,215400,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101012,215500,1.3057,1.3058,1.3057,1.3058
AUDNZD,20101012,215600,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101012,215700,1.3058,1.3060,1.3058,1.3058
AUDNZD,20101012,215800,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101012,215900,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101012,220000,1.3057,1.3057,1.3054,1.3054
AUDNZD,20101012,220100,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101012,220200,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101012,220300,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101012,220400,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101012,220500,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101012,220600,1.3055,1.3057,1.3055,1.3057
AUDNZD,20101012,220700,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101012,220800,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101012,220900,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101012,221000,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101012,221100,1.3057,1.3059,1.3057,1.3059
AUDNZD,20101012,221200,1.3058,1.3058,1.3056,1.3056
AUDNZD,20101012,221300,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101012,221400,1.3056,1.3057,1.3056,1.3057
AUDNZD,20101012,221500,1.3057,1.3060,1.3057,1.3060
AUDNZD,20101012,221600,1.3061,1.3062,1.3061,1.3062
AUDNZD,20101012,221700,1.3062,1.3062,1.3059,1.3059
AUDNZD,20101012,221800,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101012,221900,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101012,222000,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101012,222100,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101012,222200,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101012,222300,1.3061,1.3062,1.3061,1.3062
AUDNZD,20101012,222400,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101012,222500,1.3061,1.3061,1.3057,1.3057
AUDNZD,20101012,222600,1.3058,1.3058,1.3057,1.3058
AUDNZD,20101012,222700,1.3058,1.3058,1.3056,1.3056
AUDNZD,20101012,222800,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101012,222900,1.3055,1.3058,1.3055,1.3058
AUDNZD,20101012,223000,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101012,223100,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101012,223200,1.3061,1.3062,1.3061,1.3062
AUDNZD,20101012,223300,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101012,223400,1.3062,1.3062,1.3061,1.3061
AUDNZD,20101012,223500,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101012,223600,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101012,223700,1.3060,1.3062,1.3060,1.3062
AUDNZD,20101012,223800,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101012,223900,1.3062,1.3065,1.3062,1.3062
AUDNZD,20101012,224000,1.3061,1.3061,1.3059,1.3059
AUDNZD,20101012,224100,1.3058,1.3058,1.3055,1.3055
AUDNZD,20101012,224200,1.3054,1.3056,1.3054,1.3056
AUDNZD,20101012,224300,1.3057,1.3057,1.3055,1.3055
AUDNZD,20101012,224400,1.3054,1.3054,1.3051,1.3051
AUDNZD,20101012,224500,1.3051,1.3051,1.3049,1.3051
AUDNZD,20101012,224600,1.3052,1.3054,1.3052,1.3053
AUDNZD,20101012,224700,1.3052,1.3061,1.3052,1.3061
AUDNZD,20101012,224800,1.3062,1.3064,1.3059,1.3059
AUDNZD,20101012,224900,1.3058,1.3058,1.3050,1.3050
AUDNZD,20101012,225000,1.3049,1.3054,1.3048,1.3054
AUDNZD,20101012,225100,1.3054,1.3057,1.3054,1.3057
AUDNZD,20101012,225200,1.3058,1.3062,1.3058,1.3062
AUDNZD,20101012,225300,1.3061,1.3062,1.3061,1.3062
AUDNZD,20101012,225400,1.3062,1.3062,1.3057,1.3057
AUDNZD,20101012,225500,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101012,225600,1.3057,1.3057,1.3056,1.3057
AUDNZD,20101012,225700,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101012,225800,1.3057,1.3058,1.3056,1.3056
AUDNZD,20101012,225900,1.3056,1.3058,1.3056,1.3057
AUDNZD,20101012,230000,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101012,230100,1.3056,1.3058,1.3056,1.3057
AUDNZD,20101012,230200,1.3060,1.3061,1.3053,1.3053
AUDNZD,20101012,230300,1.3052,1.3052,1.3049,1.3049
AUDNZD,20101012,230400,1.3050,1.3053,1.3049,1.3053
AUDNZD,20101012,230500,1.3053,1.3053,1.3052,1.3053
AUDNZD,20101012,230600,1.3053,1.3057,1.3053,1.3057
AUDNZD,20101012,230700,1.3059,1.3061,1.3059,1.3061
AUDNZD,20101012,230800,1.3062,1.3062,1.3060,1.3060
AUDNZD,20101012,230900,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101012,231000,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101012,231100,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101012,231200,1.3060,1.3065,1.3060,1.3062
AUDNZD,20101012,231300,1.3062,1.3062,1.3058,1.3058
AUDNZD,20101012,231400,1.3057,1.3057,1.3055,1.3055
AUDNZD,20101012,231500,1.3054,1.3054,1.3053,1.3053
AUDNZD,20101012,231600,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101012,231700,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101012,231800,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101012,231900,1.3055,1.3056,1.3055,1.3056
AUDNZD,20101012,232000,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101012,232100,1.3056,1.3056,1.3054,1.3054
AUDNZD,20101012,232200,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101012,232300,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101012,232400,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101012,232500,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101012,232600,1.3050,1.3050,1.3049,1.3049
AUDNZD,20101012,232700,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101012,232800,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101012,232900,1.3049,1.3053,1.3049,1.3053
AUDNZD,20101012,233000,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101012,233100,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101012,233200,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101012,233300,1.3055,1.3057,1.3055,1.3057
AUDNZD,20101012,233400,1.3058,1.3061,1.3058,1.3061
AUDNZD,20101012,233500,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101012,233600,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101012,233700,1.3061,1.3063,1.3061,1.3063
AUDNZD,20101012,233800,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101012,233900,1.3062,1.3062,1.3061,1.3062
AUDNZD,20101012,234000,1.3062,1.3063,1.3062,1.3062
AUDNZD,20101012,234100,1.3062,1.3062,1.3060,1.3060
AUDNZD,20101012,234200,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101012,234300,1.3062,1.3063,1.3062,1.3062
AUDNZD,20101012,234400,1.3062,1.3062,1.3060,1.3060
AUDNZD,20101012,234500,1.3059,1.3059,1.3057,1.3057
AUDNZD,20101012,234600,1.3056,1.3056,1.3053,1.3053
AUDNZD,20101012,234700,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101012,234800,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101012,234900,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101012,235000,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101012,235100,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101012,235200,1.3053,1.3056,1.3053,1.3055
AUDNZD,20101012,235300,1.3053,1.3054,1.3051,1.3052
AUDNZD,20101012,235400,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101012,235500,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101012,235600,1.3054,1.3056,1.3054,1.3056
AUDNZD,20101012,235700,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101012,235800,1.3057,1.3057,1.3056,1.3057
AUDNZD,20101012,235900,1.3057,1.3058,1.3057,1.3058
AUDNZD,20101013,000000,1.3058,1.3058,1.3058,1.3058
NZDCHF,20101012,000100,0.7243,0.7244,0.7243,0.7243
NZDCHF,20101012,000200,0.7243,0.7243,0.7240,0.7240
NZDCHF,20101012,000300,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101012,000400,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101012,000500,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101012,000600,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101012,000700,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101012,000800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101012,000900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101012,001000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101012,001100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101012,001200,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101012,001300,0.7242,0.7245,0.7242,0.7245
NZDCHF,20101012,001400,0.7245,0.7245,0.7244,0.7244
NZDCHF,20101012,001500,0.7244,0.7244,0.7243,0.7244
NZDCHF,20101012,001600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101012,001700,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101012,001800,0.7242,0.7243,0.7242,0.7242
NZDCHF,20101012,001900,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101012,002000,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101012,002100,0.7243,0.7245,0.7243,0.7245
NZDCHF,20101012,002200,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101012,002300,0.7246,0.7246,0.7245,0.7246
NZDCHF,20101012,002400,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101012,002500,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101012,002600,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101012,002700,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101012,002800,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101012,002900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101012,003000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101012,003100,0.7247,0.7247,0.7244,0.7244
NZDCHF,20101012,003200,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101012,003300,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101012,003400,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101012,003500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101012,003600,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101012,003700,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101012,003800,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101012,003900,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101012,004000,0.7245,0.7245,0.7244,0.7244
NZDCHF,20101012,004100,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101012,004200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101012,004300,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101012,004400,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101012,004500,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101012,004600,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101012,004700,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101012,004800,0.7244,0.7245,0.7244,0.7245
NZDCHF,20101012,004900,0.7245,0.7245,0.7245,0.7245
NZDCHF,20101012,005000,0.7245,0.7245,0.7244,0.7244
NZDCHF,20101012,005100,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101012,005200,0.7244,0.7245,0.7244,0.7245
NZDCHF,20101012,005300,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101012,005400,0.7244,0.7245,0.7244,0.7245
NZDCHF,20101012,005500,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101012,005600,0.7245,0.7245,0.7245,0.7245
NZDCHF,20101012,005700,0.7245,0.7247,0.7245,0.7247
NZDCHF,20101012,005800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101012,005900,0.7247,0.7247,0.7246,0.7247
NZDCHF,20101012,010000,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101012,010100,0.7246,0.7246,0.7243,0.7243
NZDCHF,20101012,010200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101012,010300,0.7244,0.7247,0.7244,0.7247
NZDCHF,20101012,010400,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101012,010500,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101012,010600,0.7249,0.7249,0.7248,0.7249
NZDCHF,20101012,010700,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101012,010800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101012,010900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101012,011000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101012,011100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101012,011200,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101012,011300,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101012,011400,0.7248,0.7251,0.7248,0.7251
NZDCHF,20101012,011500,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101012,011600,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101012,011700,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101012,011800,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101012,011900,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101012,012000,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101012,012100,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101012,012200,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101012,012300,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101012,012400,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101012,012500,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101012,012600,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101012,012700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101012,012800,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101012,012900,0.7247,0.7247,0.7244,0.7244
NZDCHF,20101012,013000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101012,013100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101012,013200,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101012,013300,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101012,013400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101012,013500,0.7240,0.7241,0.7237,0.7237
NZDCHF,20101012,013600,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101012,013700,0.7236,0.7236,0.7233,0.7233
NZDCHF,20101012,013800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,013900,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101012,014000,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101012,014100,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101012,014200,0.7236,0.7239,0.7236,0.7239
NZDCHF,20101012,014300,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101012,014400,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101012,014500,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101012,014600,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101012,014700,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101012,014800,0.7236,0.7240,0.7236,0.7240
NZDCHF,20101012,014900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101012,015000,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101012,015100,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101012,015200,0.7241,0.7242,0.7241,0.7241
NZDCHF,20101012,015300,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101012,015400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101012,015500,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101012,015600,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101012,015700,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101012,015800,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101012,015900,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101012,020000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101012,020100,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101012,020200,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101012,020300,0.7240,0.7240,0.7238,0.7238
NZDCHF,20101012,020400,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101012,020500,0.7236,0.7239,0.7236,0.7239
NZDCHF,20101012,020600,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101012,020700,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101012,020800,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101012,020900,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101012,021000,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101012,021100,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101012,021200,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101012,021300,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101012,021400,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101012,021500,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101012,021600,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101012,021700,0.7236,0.7236,0.7234,0.7234
NZDCHF,20101012,021800,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101012,021900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101012,022000,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101012,022100,0.7237,0.7239,0.7237,0.7237
NZDCHF,20101012,022200,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101012,022300,0.7237,0.7237,0.7235,0.7235
NZDCHF,20101012,022400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101012,022500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101012,022600,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101012,022700,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101012,022800,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101012,022900,0.7234,0.7234,0.7233,0.7234
NZDCHF,20101012,023000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101012,023100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101012,023200,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101012,023300,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101012,023400,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101012,023500,0.7237,0.7237,0.7236,0.7237
NZDCHF,20101012,023600,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101012,023700,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101012,023800,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101012,023900,0.7238,0.7239,0.7238,0.7238
NZDCHF,20101012,024000,0.7237,0.7237,0.7236,0.7237
NZDCHF,20101012,024100,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101012,024200,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101012,024300,0.7238,0.7240,0.7238,0.7240
NZDCHF,20101012,024400,0.7240,0.7243,0.7240,0.7243
NZDCHF,20101012,024500,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101012,024600,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101012,024700,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101012,024800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101012,024900,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101012,025000,0.7240,0.7240,0.7236,0.7236
NZDCHF,20101012,025100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101012,025200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101012,025300,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101012,025400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101012,025500,0.7235,0.7236,0.7235,0.7235
NZDCHF,20101012,025600,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101012,025700,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101012,025800,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101012,025900,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101012,030000,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101012,030100,0.7233,0.7235,0.7233,0.7233
NZDCHF,20101012,030200,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101012,030300,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101012,030400,0.7229,0.7230,0.7227,0.7227
NZDCHF,20101012,030500,0.7226,0.7226,0.7224,0.7224
NZDCHF,20101012,030600,0.7223,0.7223,0.7221,0.7221
NZDCHF,20101012,030700,0.7221,0.7224,0.7221,0.7224
NZDCHF,20101012,030800,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101012,030900,0.7225,0.7226,0.7225,0.7225
NZDCHF,20101012,031000,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101012,031100,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101012,031200,0.7224,0.7224,0.7217,0.7217
NZDCHF,20101012,031300,0.7217,0.7217,0.7213,0.7213
NZDCHF,20101012,031400,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101012,031500,0.7216,0.7221,0.7216,0.7221
NZDCHF,20101012,031600,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101012,031700,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101012,031800,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101012,031900,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101012,032000,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101012,032100,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,032200,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,032300,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101012,032400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,032500,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,032600,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,032700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,032800,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101012,032900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,033000,0.7226,0.7229,0.7226,0.7229
NZDCHF,20101012,033100,0.7228,0.7230,0.7228,0.7230
NZDCHF,20101012,033200,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101012,033300,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101012,033400,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101012,033500,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101012,033600,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101012,033700,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101012,033800,0.7231,0.7232,0.7229,0.7232
NZDCHF,20101012,033900,0.7233,0.7236,0.7233,0.7236
NZDCHF,20101012,034000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101012,034100,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101012,034200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,034300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,034400,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101012,034500,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101012,034600,0.7231,0.7234,0.7231,0.7234
NZDCHF,20101012,034700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101012,034800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101012,034900,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101012,035000,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101012,035100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101012,035200,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101012,035300,0.7236,0.7236,0.7234,0.7234
NZDCHF,20101012,035400,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101012,035500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101012,035600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101012,035700,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101012,035800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,035900,0.7233,0.7233,0.7231,0.7231
NZDCHF,20101012,040000,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101012,040100,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101012,040200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,040300,0.7233,0.7235,0.7233,0.7234
NZDCHF,20101012,040400,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101012,040500,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101012,040600,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101012,040700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,040800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,040900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,041000,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101012,041100,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101012,041200,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101012,041300,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101012,041400,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101012,041500,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101012,041600,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101012,041700,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101012,041800,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101012,041900,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101012,042000,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101012,042100,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101012,042200,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101012,042300,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101012,042400,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101012,042500,0.7229,0.7232,0.7229,0.7232
NZDCHF,20101012,042600,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101012,042700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,042800,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101012,042900,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101012,043000,0.7231,0.7231,0.7229,0.7229
NZDCHF,20101012,043100,0.7229,0.7233,0.7229,0.7233
NZDCHF,20101012,043200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,043300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,043400,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101012,043500,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101012,043600,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101012,043700,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101012,043800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101012,043900,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101012,044000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101012,044100,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101012,044200,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101012,044300,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101012,044400,0.7229,0.7232,0.7229,0.7232
NZDCHF,20101012,044500,0.7232,0.7232,0.7230,0.7231
NZDCHF,20101012,044600,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101012,044700,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101012,044800,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101012,044900,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101012,045000,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101012,045100,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101012,045200,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101012,045300,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101012,045400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,045500,0.7233,0.7233,0.7232,0.7233
NZDCHF,20101012,045600,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101012,045700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101012,045800,0.7235,0.7235,0.7234,0.7235
NZDCHF,20101012,045900,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101012,050000,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101012,050100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,050200,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101012,050300,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101012,050400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,050500,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101012,050600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,050700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,050800,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101012,050900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101012,051000,0.7235,0.7235,0.7234,0.7235
NZDCHF,20101012,051100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101012,051200,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101012,051300,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101012,051400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101012,051500,0.7235,0.7235,0.7234,0.7235
NZDCHF,20101012,051600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101012,051700,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101012,051800,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101012,051900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,052000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,052100,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101012,052200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,052300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,052400,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101012,052500,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101012,052600,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101012,052700,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101012,052800,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101012,052900,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101012,053000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101012,053100,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101012,053200,0.7230,0.7233,0.7230,0.7233
NZDCHF,20101012,053300,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101012,053400,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101012,053500,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101012,053600,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101012,053700,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101012,053800,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101012,053900,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101012,054000,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101012,054100,0.7230,0.7230,0.7228,0.7228
NZDCHF,20101012,054200,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101012,054300,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,054400,0.7226,0.7226,0.7222,0.7222
NZDCHF,20101012,054500,0.7223,0.7225,0.7223,0.7225
NZDCHF,20101012,054600,0.7225,0.7226,0.7225,0.7225
NZDCHF,20101012,054700,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101012,054800,0.7223,0.7223,0.7221,0.7221
NZDCHF,20101012,054900,0.7222,0.7224,0.7222,0.7223
NZDCHF,20101012,055000,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101012,055100,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101012,055200,0.7225,0.7225,0.7224,0.7225
NZDCHF,20101012,055300,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101012,055400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,055500,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,055600,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101012,055700,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101012,055800,0.7223,0.7224,0.7223,0.7223
NZDCHF,20101012,055900,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101012,060000,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101012,060100,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101012,060200,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101012,060300,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101012,060400,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101012,060500,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101012,060600,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101012,060700,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101012,060800,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101012,060900,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101012,061000,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101012,061100,0.7221,0.7222,0.7221,0.7221
NZDCHF,20101012,061200,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101012,061300,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101012,061400,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101012,061500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101012,061600,0.7222,0.7222,0.7219,0.7219
NZDCHF,20101012,061700,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101012,061800,0.7222,0.7222,0.7221,0.7222
NZDCHF,20101012,061900,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101012,062000,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101012,062100,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101012,062200,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101012,062300,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101012,062400,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101012,062500,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101012,062600,0.7224,0.7224,0.7223,0.7224
NZDCHF,20101012,062700,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101012,062800,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101012,062900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,063000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,063100,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101012,063200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101012,063300,0.7228,0.7229,0.7228,0.7228
NZDCHF,20101012,063400,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101012,063500,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101012,063600,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,063700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,063800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,063900,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101012,064000,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101012,064100,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101012,064200,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101012,064300,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101012,064400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,064500,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101012,064600,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101012,064700,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101012,064800,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101012,064900,0.7223,0.7224,0.7222,0.7224
NZDCHF,20101012,065000,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101012,065100,0.7223,0.7223,0.7221,0.7221
NZDCHF,20101012,065200,0.7222,0.7222,0.7221,0.7222
NZDCHF,20101012,065300,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101012,065400,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101012,065500,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101012,065600,0.7223,0.7225,0.7223,0.7225
NZDCHF,20101012,065700,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101012,065800,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101012,065900,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101012,070000,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101012,070100,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101012,070200,0.7224,0.7224,0.7221,0.7221
NZDCHF,20101012,070300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101012,070400,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101012,070500,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101012,070600,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101012,070700,0.7220,0.7221,0.7219,0.7221
NZDCHF,20101012,070800,0.7220,0.7221,0.7219,0.7221
NZDCHF,20101012,070900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101012,071000,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101012,071100,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101012,071200,0.7224,0.7226,0.7224,0.7226
NZDCHF,20101012,071300,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101012,071400,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101012,071500,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101012,071600,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101012,071700,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101012,071800,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101012,071900,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101012,072000,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101012,072100,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101012,072200,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101012,072300,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101012,072400,0.7227,0.7227,0.7227,0.7227
NZDCHF,20101012,072500,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101012,072600,0.7226,0.7227,0.7226,0.7226
NZDCHF,20101012,072700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,072800,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101012,072900,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101012,073000,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101012,073100,0.7225,0.7227,0.7225,0.7227
NZDCHF,20101012,073200,0.7227,0.7228,0.7227,0.7227
NZDCHF,20101012,073300,0.7227,0.7227,0.7226,0.7227
NZDCHF,20101012,073400,0.7228,0.7228,0.7225,0.7225
NZDCHF,20101012,073500,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101012,073600,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101012,073700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,073800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,073900,0.7226,0.7226,0.7225,0.7226
NZDCHF,20101012,074000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,074100,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,074200,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101012,074300,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101012,074400,0.7229,0.7229,0.7227,0.7227
NZDCHF,20101012,074500,0.7227,0.7228,0.7226,0.7226
NZDCHF,20101012,074600,0.7226,0.7226,0.7224,0.7224
NZDCHF,20101012,074700,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101012,074800,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101012,074900,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101012,075000,0.7223,0.7224,0.7222,0.7222
NZDCHF,20101012,075100,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101012,075200,0.7222,0.7223,0.7222,0.7222
NZDCHF,20101012,075300,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101012,075400,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101012,075500,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101012,075600,0.7219,0.7222,0.7219,0.7222
NZDCHF,20101012,075700,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101012,075800,0.7222,0.7225,0.7222,0.7225
NZDCHF,20101012,075900,0.7226,0.7226,0.7225,0.7226
NZDCHF,20101012,080000,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101012,080100,0.7228,0.7231,0.7228,0.7231
NZDCHF,20101012,080200,0.7230,0.7231,0.7228,0.7231
NZDCHF,20101012,080300,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101012,080400,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101012,080500,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101012,080600,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101012,080700,0.7230,0.7230,0.7228,0.7228
NZDCHF,20101012,080800,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101012,080900,0.7230,0.7234,0.7230,0.7234
NZDCHF,20101012,081000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101012,081100,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101012,081200,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101012,081300,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101012,081400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,081500,0.7233,0.7233,0.7232,0.7233
NZDCHF,20101012,081600,0.7232,0.7232,0.7229,0.7229
NZDCHF,20101012,081700,0.7229,0.7229,0.7228,0.7229
NZDCHF,20101012,081800,0.7229,0.7230,0.7229,0.7229
NZDCHF,20101012,081900,0.7229,0.7231,0.7228,0.7231
NZDCHF,20101012,082000,0.7232,0.7234,0.7232,0.7234
NZDCHF,20101012,082100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,082200,0.7233,0.7233,0.7230,0.7230
NZDCHF,20101012,082300,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101012,082400,0.7230,0.7233,0.7230,0.7233
NZDCHF,20101012,082500,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101012,082600,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101012,082700,0.7236,0.7237,0.7235,0.7237
NZDCHF,20101012,082800,0.7236,0.7237,0.7235,0.7237
NZDCHF,20101012,082900,0.7238,0.7240,0.7238,0.7239
NZDCHF,20101012,083000,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101012,083100,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101012,083200,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101012,083300,0.7239,0.7241,0.7239,0.7241
NZDCHF,20101012,083400,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101012,083500,0.7244,0.7245,0.7243,0.7243
NZDCHF,20101012,083600,0.7244,0.7246,0.7244,0.7244
NZDCHF,20101012,083700,0.7245,0.7246,0.7244,0.7244
NZDCHF,20101012,083800,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101012,083900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101012,084000,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101012,084100,0.7243,0.7245,0.7243,0.7245
NZDCHF,20101012,084200,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101012,084300,0.7247,0.7247,0.7246,0.7247
NZDCHF,20101012,084400,0.7248,0.7248,0.7247,0.7248
NZDCHF,20101012,084500,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101012,084600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101012,084700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101012,084800,0.7250,0.7250,0.7249,0.7250
NZDCHF,20101012,084900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101012,085000,0.7249,0.7249,0.7247,0.7247
NZDCHF,20101012,085100,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101012,085200,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101012,085300,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101012,085400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101012,085500,0.7243,0.7243,0.7240,0.7240
NZDCHF,20101012,085600,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101012,085700,0.7238,0.7238,0.7235,0.7236
NZDCHF,20101012,085800,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101012,085900,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101012,090000,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101012,090100,0.7238,0.7240,0.7238,0.7240
NZDCHF,20101012,090200,0.7242,0.7243,0.7241,0.7241
NZDCHF,20101012,090300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101012,090400,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101012,090500,0.7241,0.7241,0.7240,0.7241
NZDCHF,20101012,090600,0.7242,0.7242,0.7241,0.7242
NZDCHF,20101012,090700,0.7241,0.7243,0.7241,0.7243
NZDCHF,20101012,090800,0.7243,0.7245,0.7243,0.7244
NZDCHF,20101012,090900,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101012,091000,0.7243,0.7244,0.7243,0.7243
NZDCHF,20101012,091100,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101012,091200,0.7245,0.7246,0.7244,0.7244
NZDCHF,20101012,091300,0.7244,0.7244,0.7242,0.7242
NZDCHF,20101012,091400,0.7242,0.7242,0.7241,0.7242
NZDCHF,20101012,091500,0.7242,0.7244,0.7242,0.7244
NZDCHF,20101012,091600,0.7245,0.7246,0.7244,0.7246
NZDCHF,20101012,091700,0.7246,0.7248,0.7246,0.7248
NZDCHF,20101012,091800,0.7248,0.7248,0.7247,0.7248
NZDCHF,20101012,091900,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101012,092000,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101012,092100,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101012,092200,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101012,092300,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101012,092400,0.7252,0.7253,0.7251,0.7252
NZDCHF,20101012,092500,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101012,092600,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101012,092700,0.7252,0.7252,0.7251,0.7251
NZDCHF,20101012,092800,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101012,092900,0.7251,0.7251,0.7250,0.7251
NZDCHF,20101012,093000,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101012,093100,0.7252,0.7252,0.7250,0.7250
NZDCHF,20101012,093200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101012,093300,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101012,093400,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101012,093500,0.7250,0.7251,0.7250,0.7250
NZDCHF,20101012,093600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101012,093700,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101012,093800,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101012,093900,0.7249,0.7251,0.7249,0.7251
NZDCHF,20101012,094000,0.7251,0.7251,0.7247,0.7247
NZDCHF,20101012,094100,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101012,094200,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101012,094300,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101012,094400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101012,094500,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101012,094600,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101012,094700,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101012,094800,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101012,094900,0.7249,0.7249,0.7247,0.7247
NZDCHF,20101012,095000,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101012,095100,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101012,095200,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101012,095300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101012,095400,0.7250,0.7253,0.7250,0.7253
NZDCHF,20101012,095500,0.7254,0.7258,0.7254,0.7257
NZDCHF,20101012,095600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101012,095700,0.7258,0.7262,0.7258,0.7262
NZDCHF,20101012,095800,0.7262,0.7262,0.7260,0.7261
NZDCHF,20101012,095900,0.7261,0.7261,0.7260,0.7261
NZDCHF,20101012,100000,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101012,100100,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101012,100200,0.7261,0.7266,0.7261,0.7266
NZDCHF,20101012,100300,0.7266,0.7266,0.7264,0.7264
NZDCHF,20101012,100400,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101012,100500,0.7262,0.7264,0.7262,0.7263
NZDCHF,20101012,100600,0.7262,0.7263,0.7262,0.7262
NZDCHF,20101012,100700,0.7263,0.7263,0.7261,0.7261
NZDCHF,20101012,100800,0.7261,0.7262,0.7261,0.7261
NZDCHF,20101012,100900,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101012,101000,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101012,101100,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101012,101200,0.7261,0.7262,0.7261,0.7261
NZDCHF,20101012,101300,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101012,101400,0.7260,0.7265,0.7260,0.7265
NZDCHF,20101012,101500,0.7266,0.7269,0.7266,0.7269
NZDCHF,20101012,101600,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101012,101700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101012,101800,0.7269,0.7270,0.7269,0.7270
NZDCHF,20101012,101900,0.7270,0.7271,0.7269,0.7271
NZDCHF,20101012,102000,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101012,102100,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101012,102200,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101012,102300,0.7266,0.7269,0.7266,0.7269
NZDCHF,20101012,102400,0.7269,0.7271,0.7269,0.7271
NZDCHF,20101012,102500,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101012,102600,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101012,102700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101012,102800,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101012,102900,0.7269,0.7271,0.7269,0.7271
NZDCHF,20101012,103000,0.7270,0.7270,0.7269,0.7270
NZDCHF,20101012,103100,0.7269,0.7271,0.7268,0.7271
NZDCHF,20101012,103200,0.7271,0.7271,0.7269,0.7269
NZDCHF,20101012,103300,0.7268,0.7268,0.7266,0.7267
NZDCHF,20101012,103400,0.7268,0.7270,0.7268,0.7270
NZDCHF,20101012,103500,0.7271,0.7276,0.7271,0.7276
NZDCHF,20101012,103600,0.7276,0.7276,0.7275,0.7276
NZDCHF,20101012,103700,0.7277,0.7278,0.7275,0.7275
NZDCHF,20101012,103800,0.7276,0.7279,0.7276,0.7279
NZDCHF,20101012,103900,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101012,104000,0.7279,0.7279,0.7278,0.7278
NZDCHF,20101012,104100,0.7278,0.7278,0.7277,0.7277
NZDCHF,20101012,104200,0.7276,0.7277,0.7276,0.7277
NZDCHF,20101012,104300,0.7277,0.7279,0.7277,0.7279
NZDCHF,20101012,104400,0.7278,0.7279,0.7278,0.7279
NZDCHF,20101012,104500,0.7278,0.7278,0.7278,0.7278
NZDCHF,20101012,104600,0.7278,0.7278,0.7276,0.7276
NZDCHF,20101012,104700,0.7276,0.7276,0.7272,0.7273
NZDCHF,20101012,104800,0.7273,0.7274,0.7273,0.7273
NZDCHF,20101012,104900,0.7273,0.7276,0.7273,0.7276
NZDCHF,20101012,105000,0.7275,0.7275,0.7273,0.7273
NZDCHF,20101012,105100,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101012,105200,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101012,105300,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101012,105400,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101012,105500,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101012,105600,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101012,105700,0.7267,0.7268,0.7267,0.7268
NZDCHF,20101012,105800,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101012,105900,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101012,110000,0.7269,0.7271,0.7269,0.7271
NZDCHF,20101012,110100,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101012,110200,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101012,110300,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101012,110400,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101012,110500,0.7272,0.7272,0.7271,0.7272
NZDCHF,20101012,110600,0.7272,0.7273,0.7272,0.7273
NZDCHF,20101012,110700,0.7273,0.7273,0.7272,0.7272
NZDCHF,20101012,110800,0.7271,0.7273,0.7271,0.7273
NZDCHF,20101012,110900,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101012,111000,0.7273,0.7273,0.7272,0.7272
NZDCHF,20101012,111100,0.7272,0.7272,0.7271,0.7272
NZDCHF,20101012,111200,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101012,111300,0.7274,0.7275,0.7274,0.7275
NZDCHF,20101012,111400,0.7275,0.7275,0.7274,0.7275
NZDCHF,20101012,111500,0.7275,0.7275,0.7273,0.7273
NZDCHF,20101012,111600,0.7273,0.7275,0.7273,0.7274
NZDCHF,20101012,111700,0.7273,0.7273,0.7271,0.7271
NZDCHF,20101012,111800,0.7271,0.7272,0.7271,0.7271
NZDCHF,20101012,111900,0.7271,0.7271,0.7270,0.7270
NZDCHF,20101012,112000,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101012,112100,0.7268,0.7268,0.7267,0.7268
NZDCHF,20101012,112200,0.7268,0.7269,0.7268,0.7268
NZDCHF,20101012,112300,0.7267,0.7267,0.7266,0.7266
NZDCHF,20101012,112400,0.7265,0.7265,0.7263,0.7263
NZDCHF,20101012,112500,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101012,112600,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101012,112700,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101012,112800,0.7266,0.7268,0.7266,0.7268
NZDCHF,20101012,112900,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101012,113000,0.7268,0.7269,0.7267,0.7269
NZDCHF,20101012,113100,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101012,113200,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101012,113300,0.7266,0.7267,0.7265,0.7265
NZDCHF,20101012,113400,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101012,113500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101012,113600,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101012,113700,0.7261,0.7261,0.7255,0.7257
NZDCHF,20101012,113800,0.7258,0.7262,0.7258,0.7262
NZDCHF,20101012,113900,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101012,114000,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101012,114100,0.7262,0.7263,0.7262,0.7262
NZDCHF,20101012,114200,0.7262,0.7262,0.7260,0.7260
NZDCHF,20101012,114300,0.7258,0.7259,0.7257,0.7259
NZDCHF,20101012,114400,0.7259,0.7260,0.7259,0.7260
NZDCHF,20101012,114500,0.7260,0.7260,0.7256,0.7256
NZDCHF,20101012,114600,0.7255,0.7255,0.7254,0.7255
NZDCHF,20101012,114700,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101012,114800,0.7256,0.7257,0.7255,0.7255
NZDCHF,20101012,114900,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101012,115000,0.7253,0.7253,0.7251,0.7252
NZDCHF,20101012,115100,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101012,115200,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101012,115300,0.7249,0.7249,0.7249,0.7249
NZDCHF,20101012,115400,0.7249,0.7250,0.7248,0.7250
NZDCHF,20101012,115500,0.7250,0.7253,0.7250,0.7253
NZDCHF,20101012,115600,0.7252,0.7252,0.7251,0.7252
NZDCHF,20101012,115700,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101012,115800,0.7253,0.7253,0.7251,0.7252
NZDCHF,20101012,115900,0.7253,0.7253,0.7250,0.7250
NZDCHF,20101012,120000,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101012,120100,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101012,120200,0.7249,0.7251,0.7249,0.7251
NZDCHF,20101012,120300,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101012,120400,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101012,120500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101012,120600,0.7250,0.7250,0.7247,0.7247
NZDCHF,20101012,120700,0.7247,0.7247,0.7245,0.7245
NZDCHF,20101012,120800,0.7244,0.7245,0.7244,0.7245
NZDCHF,20101012,120900,0.7246,0.7248,0.7246,0.7248
NZDCHF,20101012,121000,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101012,121100,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101012,121200,0.7249,0.7249,0.7247,0.7247
NZDCHF,20101012,121300,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101012,121400,0.7244,0.7244,0.7237,0.7237
NZDCHF,20101012,121500,0.7237,0.7237,0.7235,0.7235
NZDCHF,20101012,121600,0.7234,0.7234,0.7232,0.7232
NZDCHF,20101012,121700,0.7232,0.7234,0.7232,0.7234
NZDCHF,20101012,121800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,121900,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101012,122000,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101012,122100,0.7232,0.7233,0.7231,0.7233
NZDCHF,20101012,122200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,122300,0.7233,0.7233,0.7230,0.7230
NZDCHF,20101012,122400,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101012,122500,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101012,122600,0.7228,0.7229,0.7228,0.7228
NZDCHF,20101012,122700,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101012,122800,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101012,122900,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101012,123000,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101012,123100,0.7230,0.7230,0.7229,0.7230
NZDCHF,20101012,123200,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101012,123300,0.7229,0.7231,0.7229,0.7231
NZDCHF,20101012,123400,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101012,123500,0.7233,0.7233,0.7229,0.7229
NZDCHF,20101012,123600,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101012,123700,0.7228,0.7228,0.7225,0.7225
NZDCHF,20101012,123800,0.7224,0.7224,0.7220,0.7220
NZDCHF,20101012,123900,0.7219,0.7219,0.7213,0.7213
NZDCHF,20101012,124000,0.7214,0.7214,0.7207,0.7210
NZDCHF,20101012,124100,0.7211,0.7214,0.7211,0.7213
NZDCHF,20101012,124200,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101012,124300,0.7215,0.7218,0.7214,0.7218
NZDCHF,20101012,124400,0.7217,0.7217,0.7215,0.7217
NZDCHF,20101012,124500,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101012,124600,0.7216,0.7216,0.7214,0.7216
NZDCHF,20101012,124700,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101012,124800,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101012,124900,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101012,125000,0.7216,0.7218,0.7216,0.7217
NZDCHF,20101012,125100,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101012,125200,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101012,125300,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101012,125400,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101012,125500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101012,125600,0.7221,0.7224,0.7221,0.7224
NZDCHF,20101012,125700,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101012,125800,0.7224,0.7226,0.7224,0.7226
NZDCHF,20101012,125900,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101012,130000,0.7229,0.7236,0.7229,0.7236
NZDCHF,20101012,130100,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101012,130200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101012,130300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101012,130400,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101012,130500,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101012,130600,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101012,130700,0.7236,0.7236,0.7233,0.7233
NZDCHF,20101012,130800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,130900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,131000,0.7233,0.7233,0.7230,0.7230
NZDCHF,20101012,131100,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101012,131200,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101012,131300,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101012,131400,0.7230,0.7234,0.7230,0.7234
NZDCHF,20101012,131500,0.7235,0.7235,0.7232,0.7232
NZDCHF,20101012,131600,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101012,131700,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101012,131800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101012,131900,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101012,132000,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101012,132100,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101012,132200,0.7231,0.7232,0.7231,0.7231
NZDCHF,20101012,132300,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101012,132400,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101012,132500,0.7228,0.7230,0.7228,0.7230
NZDCHF,20101012,132600,0.7230,0.7232,0.7230,0.7231
NZDCHF,20101012,132700,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101012,132800,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101012,132900,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101012,133000,0.7231,0.7233,0.7231,0.7233
NZDCHF,20101012,133100,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101012,133200,0.7235,0.7235,0.7232,0.7232
NZDCHF,20101012,133300,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101012,133400,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101012,133500,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101012,133600,0.7233,0.7234,0.7233,0.7233
NZDCHF,20101012,133700,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101012,133800,0.7229,0.7229,0.7227,0.7227
NZDCHF,20101012,133900,0.7227,0.7228,0.7226,0.7228
NZDCHF,20101012,134000,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101012,134100,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101012,134200,0.7229,0.7231,0.7229,0.7231
NZDCHF,20101012,134300,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101012,134400,0.7234,0.7248,0.7234,0.7248
NZDCHF,20101012,134500,0.7247,0.7247,0.7244,0.7246
NZDCHF,20101012,134600,0.7247,0.7248,0.7247,0.7247
NZDCHF,20101012,134700,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101012,134800,0.7248,0.7248,0.7246,0.7246
NZDCHF,20101012,134900,0.7246,0.7248,0.7246,0.7248
NZDCHF,20101012,135000,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101012,135100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101012,135200,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101012,135300,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101012,135400,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101012,135500,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101012,135600,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101012,135700,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101012,135800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101012,135900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101012,140000,0.7247,0.7248,0.7247,0.7247
NZDCHF,20101012,140100,0.7246,0.7246,0.7243,0.7245
NZDCHF,20101012,140200,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101012,140300,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101012,140400,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101012,140500,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101012,140600,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101012,140700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101012,140800,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101012,140900,0.7248,0.7249,0.7248,0.7248
NZDCHF,20101012,141000,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101012,141100,0.7248,0.7251,0.7248,0.7251
NZDCHF,20101012,141200,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101012,141300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101012,141400,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101012,141500,0.7252,0.7252,0.7249,0.7249
NZDCHF,20101012,141600,0.7250,0.7250,0.7249,0.7250
NZDCHF,20101012,141700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101012,141800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101012,141900,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101012,142000,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101012,142100,0.7245,0.7245,0.7239,0.7239
NZDCHF,20101012,142200,0.7238,0.7238,0.7235,0.7237
NZDCHF,20101012,142300,0.7238,0.7240,0.7238,0.7239
NZDCHF,20101012,142400,0.7240,0.7243,0.7240,0.7243
NZDCHF,20101012,142500,0.7243,0.7246,0.7243,0.7246
NZDCHF,20101012,142600,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101012,142700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101012,142800,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101012,142900,0.7247,0.7247,0.7245,0.7245
NZDCHF,20101012,143000,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101012,143100,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101012,143200,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101012,143300,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101012,143400,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101012,143500,0.7244,0.7245,0.7244,0.7244
NZDCHF,20101012,143600,0.7244,0.7244,0.7241,0.7241
NZDCHF,20101012,143700,0.7240,0.7241,0.7238,0.7241
NZDCHF,20101012,143800,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101012,143900,0.7238,0.7238,0.7236,0.7236
NZDCHF,20101012,144000,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101012,144100,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101012,144200,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101012,144300,0.7237,0.7237,0.7235,0.7235
NZDCHF,20101012,144400,0.7234,0.7234,0.7232,0.7232
NZDCHF,20101012,144500,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101012,144600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,144700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,144800,0.7232,0.7233,0.7230,0.7231
NZDCHF,20101012,144900,0.7232,0.7233,0.7230,0.7230
NZDCHF,20101012,145000,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101012,145100,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101012,145200,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101012,145300,0.7230,0.7233,0.7230,0.7233
NZDCHF,20101012,145400,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101012,145500,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101012,145600,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101012,145700,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101012,145800,0.7231,0.7231,0.7229,0.7229
NZDCHF,20101012,145900,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101012,150000,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101012,150100,0.7230,0.7231,0.7229,0.7231
NZDCHF,20101012,150200,0.7232,0.7235,0.7232,0.7235
NZDCHF,20101012,150300,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101012,150400,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101012,150500,0.7234,0.7234,0.7232,0.7232
NZDCHF,20101012,150600,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101012,150700,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101012,150800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101012,150900,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101012,151000,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101012,151100,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101012,151200,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101012,151300,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101012,151400,0.7233,0.7236,0.7233,0.7236
NZDCHF,20101012,151500,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101012,151600,0.7236,0.7236,0.7233,0.7233
NZDCHF,20101012,151700,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101012,151800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101012,151900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,152000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,152100,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101012,152200,0.7236,0.7238,0.7236,0.7238
NZDCHF,20101012,152300,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101012,152400,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101012,152500,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101012,152600,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101012,152700,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101012,152800,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101012,152900,0.7236,0.7236,0.7231,0.7231
NZDCHF,20101012,153000,0.7230,0.7230,0.7228,0.7228
NZDCHF,20101012,153100,0.7228,0.7230,0.7228,0.7230
NZDCHF,20101012,153200,0.7231,0.7234,0.7231,0.7233
NZDCHF,20101012,153300,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101012,153400,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101012,153500,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101012,153600,0.7231,0.7233,0.7231,0.7233
NZDCHF,20101012,153700,0.7233,0.7234,0.7233,0.7233
NZDCHF,20101012,153800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,153900,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101012,154000,0.7229,0.7230,0.7229,0.7229
NZDCHF,20101012,154100,0.7228,0.7230,0.7228,0.7230
NZDCHF,20101012,154200,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101012,154300,0.7230,0.7230,0.7228,0.7228
NZDCHF,20101012,154400,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101012,154500,0.7229,0.7229,0.7227,0.7227
NZDCHF,20101012,154600,0.7226,0.7228,0.7226,0.7227
NZDCHF,20101012,154700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,154800,0.7226,0.7226,0.7224,0.7225
NZDCHF,20101012,154900,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101012,155000,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101012,155100,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101012,155200,0.7220,0.7220,0.7218,0.7220
NZDCHF,20101012,155300,0.7221,0.7222,0.7221,0.7221
NZDCHF,20101012,155400,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101012,155500,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101012,155600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101012,155700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101012,155800,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101012,155900,0.7220,0.7221,0.7220,0.7220
NZDCHF,20101012,160000,0.7220,0.7220,0.7219,0.7220
NZDCHF,20101012,160100,0.7221,0.7224,0.7221,0.7224
NZDCHF,20101012,160200,0.7225,0.7226,0.7225,0.7225
NZDCHF,20101012,160300,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101012,160400,0.7223,0.7223,0.7220,0.7220
NZDCHF,20101012,160500,0.7220,0.7221,0.7219,0.7220
NZDCHF,20101012,160600,0.7220,0.7220,0.7218,0.7218
NZDCHF,20101012,160700,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101012,160800,0.7216,0.7217,0.7216,0.7217
NZDCHF,20101012,160900,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101012,161000,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101012,161100,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101012,161200,0.7213,0.7213,0.7210,0.7210
NZDCHF,20101012,161300,0.7210,0.7211,0.7210,0.7210
NZDCHF,20101012,161400,0.7210,0.7210,0.7209,0.7209
NZDCHF,20101012,161500,0.7208,0.7209,0.7208,0.7208
NZDCHF,20101012,161600,0.7209,0.7211,0.7209,0.7211
NZDCHF,20101012,161700,0.7210,0.7210,0.7209,0.7209
NZDCHF,20101012,161800,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101012,161900,0.7206,0.7207,0.7206,0.7206
NZDCHF,20101012,162000,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101012,162100,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101012,162200,0.7208,0.7208,0.7206,0.7206
NZDCHF,20101012,162300,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101012,162400,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101012,162500,0.7209,0.7210,0.7208,0.7210
NZDCHF,20101012,162600,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101012,162700,0.7213,0.7215,0.7213,0.7215
NZDCHF,20101012,162800,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101012,162900,0.7214,0.7214,0.7211,0.7211
NZDCHF,20101012,163000,0.7210,0.7210,0.7208,0.7210
NZDCHF,20101012,163100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101012,163200,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101012,163300,0.7210,0.7211,0.7208,0.7211
NZDCHF,20101012,163400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101012,163500,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101012,163600,0.7212,0.7213,0.7212,0.7213
NZDCHF,20101012,163700,0.7213,0.7213,0.7212,0.7213
NZDCHF,20101012,163800,0.7213,0.7214,0.7213,0.7214
NZDCHF,20101012,163900,0.7214,0.7215,0.7214,0.7214
NZDCHF,20101012,164000,0.7213,0.7214,0.7213,0.7214
NZDCHF,20101012,164100,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101012,164200,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101012,164300,0.7214,0.7215,0.7214,0.7214
NZDCHF,20101012,164400,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101012,164500,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101012,164600,0.7215,0.7218,0.7215,0.7218
NZDCHF,20101012,164700,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101012,164800,0.7221,0.7222,0.7221,0.7221
NZDCHF,20101012,164900,0.7220,0.7221,0.7219,0.7219
NZDCHF,20101012,165000,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101012,165100,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101012,165200,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101012,165300,0.7224,0.7224,0.7221,0.7221
NZDCHF,20101012,165400,0.7220,0.7220,0.7217,0.7218
NZDCHF,20101012,165500,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101012,165600,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101012,165700,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101012,165800,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101012,165900,0.7217,0.7217,0.7215,0.7216
NZDCHF,20101012,170000,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101012,170100,0.7219,0.7219,0.7213,0.7213
NZDCHF,20101012,170200,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101012,170300,0.7215,0.7216,0.7215,0.7216
NZDCHF,20101012,170400,0.7215,0.7216,0.7215,0.7216
NZDCHF,20101012,170500,0.7215,0.7216,0.7215,0.7215
NZDCHF,20101012,170600,0.7216,0.7218,0.7216,0.7217
NZDCHF,20101012,170700,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101012,170800,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101012,170900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101012,171000,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101012,171100,0.7220,0.7223,0.7220,0.7223
NZDCHF,20101012,171200,0.7223,0.7226,0.7223,0.7226
NZDCHF,20101012,171300,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,171400,0.7227,0.7228,0.7226,0.7227
NZDCHF,20101012,171500,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101012,171600,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,171700,0.7227,0.7228,0.7227,0.7227
NZDCHF,20101012,171800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,171900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,172000,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101012,172100,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101012,172200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101012,172300,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101012,172400,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101012,172500,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101012,172600,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101012,172700,0.7231,0.7231,0.7228,0.7228
NZDCHF,20101012,172800,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101012,172900,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101012,173000,0.7228,0.7228,0.7226,0.7227
NZDCHF,20101012,173100,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101012,173200,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101012,173300,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101012,173400,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101012,173500,0.7232,0.7233,0.7232,0.7232
NZDCHF,20101012,173600,0.7231,0.7231,0.7230,0.7231
NZDCHF,20101012,173700,0.7231,0.7233,0.7231,0.7233
NZDCHF,20101012,173800,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101012,173900,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101012,174000,0.7233,0.7233,0.7228,0.7229
NZDCHF,20101012,174100,0.7230,0.7231,0.7230,0.7230
NZDCHF,20101012,174200,0.7230,0.7233,0.7230,0.7233
NZDCHF,20101012,174300,0.7233,0.7233,0.7230,0.7230
NZDCHF,20101012,174400,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101012,174500,0.7231,0.7233,0.7231,0.7232
NZDCHF,20101012,174600,0.7232,0.7233,0.7229,0.7230
NZDCHF,20101012,174700,0.7231,0.7231,0.7230,0.7231
NZDCHF,20101012,174800,0.7232,0.7232,0.7228,0.7228
NZDCHF,20101012,174900,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101012,175000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,175100,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101012,175200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101012,175300,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101012,175400,0.7227,0.7228,0.7226,0.7228
NZDCHF,20101012,175500,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101012,175600,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101012,175700,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101012,175800,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101012,175900,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101012,180000,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101012,180100,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101012,180200,0.7227,0.7229,0.7227,0.7229
NZDCHF,20101012,180300,0.7229,0.7231,0.7229,0.7230
NZDCHF,20101012,180400,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101012,180500,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101012,180600,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101012,180700,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101012,180800,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101012,180900,0.7229,0.7230,0.7227,0.7227
NZDCHF,20101012,181000,0.7227,0.7227,0.7224,0.7224
NZDCHF,20101012,181100,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101012,181200,0.7222,0.7223,0.7221,0.7221
NZDCHF,20101012,181300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101012,181400,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101012,181500,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101012,181600,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101012,181700,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101012,181800,0.7221,0.7221,0.7219,0.7220
NZDCHF,20101012,181900,0.7220,0.7221,0.7219,0.7219
NZDCHF,20101012,182000,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101012,182100,0.7220,0.7222,0.7220,0.7222
NZDCHF,20101012,182200,0.7222,0.7222,0.7220,0.7220
NZDCHF,20101012,182300,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101012,182400,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101012,182500,0.7219,0.7219,0.7217,0.7217
NZDCHF,20101012,182600,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101012,182700,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101012,182800,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101012,182900,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101012,183000,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101012,183100,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101012,183200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101012,183300,0.7214,0.7214,0.7213,0.7214
NZDCHF,20101012,183400,0.7214,0.7214,0.7213,0.7213
NZDCHF,20101012,183500,0.7213,0.7213,0.7212,0.7212
NZDCHF,20101012,183600,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101012,183700,0.7210,0.7210,0.7208,0.7208
NZDCHF,20101012,183800,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101012,183900,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101012,184000,0.7206,0.7206,0.7204,0.7205
NZDCHF,20101012,184100,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101012,184200,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101012,184300,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101012,184400,0.7205,0.7205,0.7204,0.7204
NZDCHF,20101012,184500,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101012,184600,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101012,184700,0.7205,0.7206,0.7205,0.7206
NZDCHF,20101012,184800,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101012,184900,0.7206,0.7206,0.7205,0.7205
NZDCHF,20101012,185000,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101012,185100,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101012,185200,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101012,185300,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101012,185400,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101012,185500,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101012,185600,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101012,185700,0.7205,0.7205,0.7204,0.7204
NZDCHF,20101012,185800,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101012,185900,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101012,190000,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101012,190100,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101012,190200,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101012,190300,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101012,190400,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101012,190500,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101012,190600,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101012,190700,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101012,190800,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101012,190900,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101012,191000,0.7204,0.7206,0.7204,0.7206
NZDCHF,20101012,191100,0.7206,0.7208,0.7206,0.7208
NZDCHF,20101012,191200,0.7208,0.7209,0.7208,0.7208
NZDCHF,20101012,191300,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101012,191400,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101012,191500,0.7209,0.7210,0.7209,0.7210
NZDCHF,20101012,191600,0.7210,0.7210,0.7208,0.7209
NZDCHF,20101012,191700,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101012,191800,0.7210,0.7210,0.7209,0.7209
NZDCHF,20101012,191900,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101012,192000,0.7209,0.7211,0.7209,0.7211
NZDCHF,20101012,192100,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101012,192200,0.7212,0.7212,0.7211,0.7212
NZDCHF,20101012,192300,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101012,192400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101012,192500,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101012,192600,0.7214,0.7214,0.7212,0.7212
NZDCHF,20101012,192700,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101012,192800,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101012,192900,0.7212,0.7213,0.7212,0.7213
NZDCHF,20101012,193000,0.7213,0.7214,0.7213,0.7214
NZDCHF,20101012,193100,0.7214,0.7214,0.7213,0.7213
NZDCHF,20101012,193200,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101012,193300,0.7212,0.7213,0.7212,0.7212
NZDCHF,20101012,193400,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101012,193500,0.7212,0.7213,0.7212,0.7213
NZDCHF,20101012,193600,0.7213,0.7213,0.7213,0.7213
NZDCHF,20101012,193700,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101012,193800,0.7214,0.7214,0.7213,0.7214
NZDCHF,20101012,193900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101012,194000,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101012,194100,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101012,194200,0.7215,0.7217,0.7215,0.7217
NZDCHF,20101012,194300,0.7217,0.7218,0.7217,0.7217
NZDCHF,20101012,194400,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101012,194500,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101012,194600,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101012,194700,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101012,194800,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101012,194900,0.7216,0.7216,0.7216,0.7216
NZDCHF,20101012,195000,0.7214,0.7214,0.7212,0.7212
NZDCHF,20101012,195100,0.7212,0.7212,0.7211,0.7212
NZDCHF,20101012,195200,0.7213,0.7214,0.7213,0.7214
NZDCHF,20101012,195300,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101012,195400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101012,195500,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101012,195600,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101012,195700,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101012,195800,0.7215,0.7217,0.7215,0.7217
NZDCHF,20101012,195900,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101012,200000,0.7217,0.7219,0.7217,0.7219
NZDCHF,20101012,200100,0.7218,0.7218,0.7215,0.7216
NZDCHF,20101012,200200,0.7218,0.7220,0.7217,0.7218
NZDCHF,20101012,200300,0.7217,0.7218,0.7216,0.7218
NZDCHF,20101012,200400,0.7217,0.7219,0.7217,0.7219
NZDCHF,20101012,200500,0.7219,0.7219,0.7215,0.7219
NZDCHF,20101012,200600,0.7219,0.7219,0.7216,0.7217
NZDCHF,20101012,200700,0.7217,0.7221,0.7217,0.7221
NZDCHF,20101012,200800,0.7221,0.7222,0.7220,0.7220
NZDCHF,20101012,200900,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101012,201000,0.7218,0.7219,0.7217,0.7219
NZDCHF,20101012,201100,0.7218,0.7218,0.7216,0.7217
NZDCHF,20101012,201200,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101012,201300,0.7220,0.7221,0.7219,0.7221
NZDCHF,20101012,201400,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101012,201500,0.7221,0.7224,0.7221,0.7223
NZDCHF,20101012,201600,0.7222,0.7224,0.7221,0.7224
NZDCHF,20101012,201700,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101012,201800,0.7223,0.7227,0.7223,0.7225
NZDCHF,20101012,201900,0.7224,0.7224,0.7220,0.7222
NZDCHF,20101012,202000,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101012,202100,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101012,202200,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101012,202300,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101012,202400,0.7228,0.7228,0.7222,0.7223
NZDCHF,20101012,202500,0.7222,0.7222,0.7220,0.7220
NZDCHF,20101012,202600,0.7220,0.7221,0.7219,0.7219
NZDCHF,20101012,202700,0.7220,0.7223,0.7220,0.7223
NZDCHF,20101012,202800,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101012,202900,0.7224,0.7225,0.7223,0.7225
NZDCHF,20101012,203000,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101012,203100,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101012,203200,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,203300,0.7226,0.7226,0.7224,0.7224
NZDCHF,20101012,203400,0.7223,0.7223,0.7216,0.7217
NZDCHF,20101012,203500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101012,203600,0.7218,0.7218,0.7216,0.7216
NZDCHF,20101012,203700,0.7217,0.7218,0.7217,0.7217
NZDCHF,20101012,203800,0.7216,0.7216,0.7215,0.7215
NZDCHF,20101012,203900,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101012,204000,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101012,204100,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101012,204200,0.7219,0.7220,0.7219,0.7219
NZDCHF,20101012,204300,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101012,204400,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101012,204500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101012,204600,0.7221,0.7223,0.7221,0.7223
NZDCHF,20101012,204700,0.7224,0.7224,0.7221,0.7221
NZDCHF,20101012,204800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101012,204900,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101012,205000,0.7222,0.7225,0.7222,0.7225
NZDCHF,20101012,205100,0.7225,0.7226,0.7225,0.7225
NZDCHF,20101012,205200,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101012,205300,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101012,205400,0.7221,0.7221,0.7220,0.7221
NZDCHF,20101012,205500,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101012,205600,0.7220,0.7220,0.7219,0.7220
NZDCHF,20101012,205700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101012,205800,0.7221,0.7221,0.7220,0.7221
NZDCHF,20101012,205900,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101012,210000,0.7219,0.7221,0.7219,0.7220
NZDCHF,20101012,210100,0.7221,0.7226,0.7221,0.7226
NZDCHF,20101012,210200,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101012,210300,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101012,210400,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101012,210500,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101012,210600,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101012,210700,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101012,210800,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101012,210900,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101012,211000,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101012,211100,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101012,211200,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101012,211300,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101012,211400,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101012,211500,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101012,211600,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101012,211700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,211800,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101012,211900,0.7227,0.7230,0.7227,0.7230
NZDCHF,20101012,212000,0.7231,0.7232,0.7229,0.7229
NZDCHF,20101012,212100,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101012,212200,0.7228,0.7230,0.7228,0.7230
NZDCHF,20101012,212300,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101012,212400,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101012,212500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101012,212600,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101012,212700,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101012,212800,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101012,212900,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101012,213000,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101012,213100,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101012,213200,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101012,213300,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101012,213400,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101012,213500,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101012,213600,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101012,213700,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101012,213800,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101012,213900,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101012,214000,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101012,214100,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101012,214200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101012,214300,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101012,214400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,214500,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101012,214600,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101012,214700,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101012,214800,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101012,214900,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101012,215000,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101012,215100,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101012,215200,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101012,215300,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101012,215400,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101012,215500,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101012,215600,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101012,215700,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101012,215800,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101012,215900,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101012,220000,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101012,220100,0.7223,0.7224,0.7222,0.7224
NZDCHF,20101012,220200,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101012,220300,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101012,220400,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101012,220500,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101012,220600,0.7223,0.7223,0.7223,0.7223
NZDCHF,20101012,220700,0.7223,0.7223,0.7223,0.7223
NZDCHF,20101012,220800,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101012,220900,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101012,221000,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101012,221100,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101012,221200,0.7223,0.7223,0.7222,0.7223
NZDCHF,20101012,221300,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101012,221400,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101012,221500,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101012,221600,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101012,221700,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101012,221800,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101012,221900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101012,222000,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101012,222100,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101012,222200,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101012,222300,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101012,222400,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101012,222500,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101012,222600,0.7221,0.7221,0.7220,0.7221
NZDCHF,20101012,222700,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101012,222800,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101012,222900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101012,223000,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101012,223100,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101012,223200,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101012,223300,0.7220,0.7221,0.7219,0.7221
NZDCHF,20101012,223400,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101012,223500,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101012,223600,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101012,223700,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101012,223800,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101012,223900,0.7224,0.7224,0.7223,0.7224
NZDCHF,20101012,224000,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101012,224100,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101012,224200,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101012,224300,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101012,224400,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101012,224500,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101012,224600,0.7227,0.7227,0.7225,0.7225
NZDCHF,20101012,224700,0.7225,0.7225,0.7220,0.7220
NZDCHF,20101012,224800,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101012,224900,0.7222,0.7228,0.7222,0.7228
NZDCHF,20101012,225000,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101012,225100,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101012,225200,0.7226,0.7226,0.7224,0.7224
NZDCHF,20101012,225300,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101012,225400,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101012,225500,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101012,225600,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101012,225700,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101012,225800,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101012,225900,0.7223,0.7223,0.7222,0.7223
NZDCHF,20101012,230000,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101012,230100,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101012,230200,0.7220,0.7222,0.7220,0.7222
NZDCHF,20101012,230300,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101012,230400,0.7224,0.7225,0.7224,0.7224
NZDCHF,20101012,230500,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101012,230600,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101012,230700,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101012,230800,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101012,230900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101012,231000,0.7221,0.7221,0.7219,0.7221
NZDCHF,20101012,231100,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101012,231200,0.7220,0.7220,0.7218,0.7218
NZDCHF,20101012,231300,0.7218,0.7222,0.7218,0.7222
NZDCHF,20101012,231400,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101012,231500,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101012,231600,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101012,231700,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101012,231800,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101012,231900,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101012,232000,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101012,232100,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101012,232200,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101012,232300,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101012,232400,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101012,232500,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,232600,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,232700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,232800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,232900,0.7226,0.7226,0.7223,0.7223
NZDCHF,20101012,233000,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101012,233100,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101012,233200,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101012,233300,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101012,233400,0.7224,0.7225,0.7224,0.7224
NZDCHF,20101012,233500,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101012,233600,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101012,233700,0.7226,0.7226,0.7225,0.7226
NZDCHF,20101012,233800,0.7225,0.7225,0.7221,0.7221
NZDCHF,20101012,233900,0.7222,0.7225,0.7222,0.7225
NZDCHF,20101012,234000,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101012,234100,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101012,234200,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101012,234300,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101012,234400,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101012,234500,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101012,234600,0.7229,0.7230,0.7229,0.7229
NZDCHF,20101012,234700,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101012,234800,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101012,234900,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101012,235000,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101012,235100,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101012,235200,0.7230,0.7230,0.7226,0.7226
NZDCHF,20101012,235300,0.7227,0.7229,0.7227,0.7228
NZDCHF,20101012,235400,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101012,235500,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101012,235600,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101012,235700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,235800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101012,235900,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101013,000000,0.7225,0.7225,0.7225,0.7225
NZDCAD,20101012,000100,0.7614,0.7616,0.7612,0.7612
NZDCAD,20101012,000200,0.7611,0.7611,0.7609,0.7609
NZDCAD,20101012,000300,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101012,000400,0.7607,0.7608,0.7607,0.7607
NZDCAD,20101012,000500,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101012,000600,0.7607,0.7608,0.7607,0.7608
NZDCAD,20101012,000700,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101012,000800,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101012,000900,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101012,001000,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101012,001100,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101012,001200,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101012,001300,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101012,001400,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101012,001500,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101012,001600,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101012,001700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,001800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,001900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,002000,0.7614,0.7614,0.7613,0.7614
NZDCAD,20101012,002100,0.7613,0.7617,0.7613,0.7617
NZDCAD,20101012,002200,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101012,002300,0.7617,0.7617,0.7616,0.7617
NZDCAD,20101012,002400,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101012,002500,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101012,002600,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101012,002700,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101012,002800,0.7619,0.7619,0.7618,0.7619
NZDCAD,20101012,002900,0.7619,0.7620,0.7619,0.7620
NZDCAD,20101012,003000,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101012,003100,0.7617,0.7617,0.7614,0.7614
NZDCAD,20101012,003200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,003300,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101012,003400,0.7615,0.7615,0.7613,0.7613
NZDCAD,20101012,003500,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101012,003600,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101012,003700,0.7615,0.7615,0.7615,0.7615
NZDCAD,20101012,003800,0.7615,0.7616,0.7614,0.7615
NZDCAD,20101012,003900,0.7615,0.7615,0.7613,0.7613
NZDCAD,20101012,004000,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101012,004100,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101012,004200,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101012,004300,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101012,004400,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101012,004500,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101012,004600,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101012,004700,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101012,004800,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101012,004900,0.7613,0.7614,0.7613,0.7613
NZDCAD,20101012,005000,0.7612,0.7612,0.7611,0.7611
NZDCAD,20101012,005100,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101012,005200,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101012,005300,0.7611,0.7611,0.7611,0.7611
NZDCAD,20101012,005400,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101012,005500,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101012,005600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,005700,0.7609,0.7611,0.7609,0.7611
NZDCAD,20101012,005800,0.7612,0.7612,0.7611,0.7611
NZDCAD,20101012,005900,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101012,010000,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101012,010100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,010200,0.7608,0.7608,0.7607,0.7608
NZDCAD,20101012,010300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,010400,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101012,010500,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101012,010600,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101012,010700,0.7611,0.7611,0.7609,0.7609
NZDCAD,20101012,010800,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101012,010900,0.7609,0.7611,0.7609,0.7611
NZDCAD,20101012,011000,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101012,011100,0.7612,0.7612,0.7611,0.7611
NZDCAD,20101012,011200,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101012,011300,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101012,011400,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101012,011500,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101012,011600,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101012,011700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,011800,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101012,011900,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101012,012000,0.7611,0.7612,0.7611,0.7612
NZDCAD,20101012,012100,0.7612,0.7613,0.7611,0.7611
NZDCAD,20101012,012200,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101012,012300,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101012,012400,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101012,012500,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101012,012600,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101012,012700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,012800,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101012,012900,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101012,013000,0.7605,0.7605,0.7604,0.7605
NZDCAD,20101012,013100,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101012,013200,0.7605,0.7605,0.7602,0.7602
NZDCAD,20101012,013300,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101012,013400,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101012,013500,0.7599,0.7599,0.7597,0.7599
NZDCAD,20101012,013600,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101012,013700,0.7602,0.7602,0.7599,0.7599
NZDCAD,20101012,013800,0.7598,0.7599,0.7598,0.7598
NZDCAD,20101012,013900,0.7597,0.7597,0.7596,0.7597
NZDCAD,20101012,014000,0.7596,0.7598,0.7596,0.7598
NZDCAD,20101012,014100,0.7598,0.7598,0.7597,0.7597
NZDCAD,20101012,014200,0.7596,0.7598,0.7596,0.7598
NZDCAD,20101012,014300,0.7599,0.7599,0.7596,0.7596
NZDCAD,20101012,014400,0.7596,0.7598,0.7596,0.7598
NZDCAD,20101012,014500,0.7597,0.7597,0.7596,0.7596
NZDCAD,20101012,014600,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101012,014700,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101012,014800,0.7595,0.7598,0.7595,0.7598
NZDCAD,20101012,014900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101012,015000,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101012,015100,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101012,015200,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101012,015300,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101012,015400,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101012,015500,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101012,015600,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101012,015700,0.7601,0.7601,0.7601,0.7601
NZDCAD,20101012,015800,0.7601,0.7601,0.7601,0.7601
NZDCAD,20101012,015900,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101012,020000,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101012,020100,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101012,020200,0.7600,0.7602,0.7600,0.7600
NZDCAD,20101012,020300,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101012,020400,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101012,020500,0.7598,0.7599,0.7597,0.7599
NZDCAD,20101012,020600,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101012,020700,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101012,020800,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101012,020900,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101012,021000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101012,021100,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101012,021200,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101012,021300,0.7599,0.7599,0.7598,0.7599
NZDCAD,20101012,021400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101012,021500,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101012,021600,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101012,021700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101012,021800,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101012,021900,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101012,022000,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101012,022100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101012,022200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101012,022300,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101012,022400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101012,022500,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101012,022600,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101012,022700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101012,022800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101012,022900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101012,023000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101012,023100,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101012,023200,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101012,023300,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101012,023400,0.7601,0.7601,0.7601,0.7601
NZDCAD,20101012,023500,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101012,023600,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101012,023700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101012,023800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101012,023900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101012,024000,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101012,024100,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101012,024200,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101012,024300,0.7604,0.7606,0.7604,0.7606
NZDCAD,20101012,024400,0.7606,0.7610,0.7606,0.7609
NZDCAD,20101012,024500,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101012,024600,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101012,024700,0.7608,0.7608,0.7608,0.7608
NZDCAD,20101012,024800,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101012,024900,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101012,025000,0.7606,0.7606,0.7602,0.7602
NZDCAD,20101012,025100,0.7601,0.7601,0.7599,0.7599
NZDCAD,20101012,025200,0.7599,0.7600,0.7599,0.7599
NZDCAD,20101012,025300,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101012,025400,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101012,025500,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101012,025600,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101012,025700,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101012,025800,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101012,025900,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101012,030000,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101012,030100,0.7600,0.7600,0.7599,0.7600
NZDCAD,20101012,030200,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101012,030300,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101012,030400,0.7600,0.7600,0.7597,0.7597
NZDCAD,20101012,030500,0.7598,0.7598,0.7595,0.7595
NZDCAD,20101012,030600,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101012,030700,0.7593,0.7594,0.7593,0.7594
NZDCAD,20101012,030800,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101012,030900,0.7596,0.7597,0.7596,0.7596
NZDCAD,20101012,031000,0.7596,0.7597,0.7596,0.7596
NZDCAD,20101012,031100,0.7597,0.7598,0.7597,0.7597
NZDCAD,20101012,031200,0.7596,0.7596,0.7589,0.7589
NZDCAD,20101012,031300,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101012,031400,0.7590,0.7591,0.7590,0.7591
NZDCAD,20101012,031500,0.7592,0.7598,0.7592,0.7598
NZDCAD,20101012,031600,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101012,031700,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101012,031800,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101012,031900,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101012,032000,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101012,032100,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101012,032200,0.7600,0.7600,0.7598,0.7598
NZDCAD,20101012,032300,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101012,032400,0.7598,0.7600,0.7598,0.7600
NZDCAD,20101012,032500,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101012,032600,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101012,032700,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101012,032800,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101012,032900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101012,033000,0.7602,0.7604,0.7602,0.7604
NZDCAD,20101012,033100,0.7604,0.7604,0.7603,0.7603
NZDCAD,20101012,033200,0.7603,0.7603,0.7601,0.7601
NZDCAD,20101012,033300,0.7600,0.7601,0.7600,0.7600
NZDCAD,20101012,033400,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101012,033500,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101012,033600,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101012,033700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101012,033800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101012,033900,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101012,034000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101012,034100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101012,034200,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101012,034300,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101012,034400,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101012,034500,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101012,034600,0.7601,0.7604,0.7601,0.7604
NZDCAD,20101012,034700,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101012,034800,0.7605,0.7605,0.7604,0.7605
NZDCAD,20101012,034900,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101012,035000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101012,035100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101012,035200,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101012,035300,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101012,035400,0.7607,0.7607,0.7606,0.7607
NZDCAD,20101012,035500,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101012,035600,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101012,035700,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101012,035800,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101012,035900,0.7604,0.7604,0.7602,0.7602
NZDCAD,20101012,040000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101012,040100,0.7602,0.7604,0.7602,0.7604
NZDCAD,20101012,040200,0.7604,0.7606,0.7604,0.7606
NZDCAD,20101012,040300,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101012,040400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101012,040500,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101012,040600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101012,040700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101012,040800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101012,040900,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101012,041000,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101012,041100,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101012,041200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101012,041300,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101012,041400,0.7602,0.7604,0.7602,0.7604
NZDCAD,20101012,041500,0.7604,0.7604,0.7604,0.7604
NZDCAD,20101012,041600,0.7604,0.7604,0.7602,0.7602
NZDCAD,20101012,041700,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101012,041800,0.7600,0.7602,0.7600,0.7601
NZDCAD,20101012,041900,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101012,042000,0.7601,0.7601,0.7601,0.7601
NZDCAD,20101012,042100,0.7601,0.7601,0.7601,0.7601
NZDCAD,20101012,042200,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101012,042300,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101012,042400,0.7602,0.7602,0.7601,0.7602
NZDCAD,20101012,042500,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101012,042600,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101012,042700,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101012,042800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101012,042900,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101012,043000,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101012,043100,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101012,043200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101012,043300,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101012,043400,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101012,043500,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101012,043600,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101012,043700,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101012,043800,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101012,043900,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101012,044000,0.7604,0.7604,0.7603,0.7603
NZDCAD,20101012,044100,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101012,044200,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101012,044300,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101012,044400,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101012,044500,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101012,044600,0.7605,0.7606,0.7605,0.7605
NZDCAD,20101012,044700,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101012,044800,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101012,044900,0.7604,0.7604,0.7603,0.7603
NZDCAD,20101012,045000,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101012,045100,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101012,045200,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101012,045300,0.7605,0.7607,0.7605,0.7607
NZDCAD,20101012,045400,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101012,045500,0.7606,0.7608,0.7606,0.7608
NZDCAD,20101012,045600,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101012,045700,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101012,045800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,045900,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101012,050000,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101012,050100,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101012,050200,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101012,050300,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101012,050400,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101012,050500,0.7608,0.7609,0.7607,0.7607
NZDCAD,20101012,050600,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101012,050700,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101012,050800,0.7607,0.7608,0.7607,0.7608
NZDCAD,20101012,050900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,051000,0.7609,0.7609,0.7608,0.7609
NZDCAD,20101012,051100,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101012,051200,0.7607,0.7608,0.7607,0.7608
NZDCAD,20101012,051300,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101012,051400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,051500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,051600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,051700,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101012,051800,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101012,051900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101012,052000,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101012,052100,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101012,052200,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101012,052300,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101012,052400,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101012,052500,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101012,052600,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101012,052700,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101012,052800,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101012,052900,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101012,053000,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101012,053100,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101012,053200,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101012,053300,0.7605,0.7605,0.7604,0.7604
NZDCAD,20101012,053400,0.7604,0.7604,0.7604,0.7604
NZDCAD,20101012,053500,0.7604,0.7604,0.7604,0.7604
NZDCAD,20101012,053600,0.7603,0.7605,0.7603,0.7604
NZDCAD,20101012,053700,0.7604,0.7604,0.7604,0.7604
NZDCAD,20101012,053800,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101012,053900,0.7604,0.7604,0.7604,0.7604
NZDCAD,20101012,054000,0.7604,0.7604,0.7603,0.7603
NZDCAD,20101012,054100,0.7602,0.7603,0.7602,0.7602
NZDCAD,20101012,054200,0.7602,0.7603,0.7602,0.7602
NZDCAD,20101012,054300,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101012,054400,0.7599,0.7599,0.7598,0.7599
NZDCAD,20101012,054500,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101012,054600,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101012,054700,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101012,054800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101012,054900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101012,055000,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101012,055100,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101012,055200,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101012,055300,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101012,055400,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101012,055500,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101012,055600,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101012,055700,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101012,055800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101012,055900,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101012,060000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101012,060100,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101012,060200,0.7600,0.7602,0.7600,0.7601
NZDCAD,20101012,060300,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101012,060400,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101012,060500,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101012,060600,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101012,060700,0.7599,0.7601,0.7599,0.7601
NZDCAD,20101012,060800,0.7601,0.7601,0.7601,0.7601
NZDCAD,20101012,060900,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101012,061000,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101012,061100,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101012,061200,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101012,061300,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101012,061400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101012,061500,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101012,061600,0.7600,0.7600,0.7598,0.7598
NZDCAD,20101012,061700,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101012,061800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101012,061900,0.7598,0.7600,0.7598,0.7600
NZDCAD,20101012,062000,0.7601,0.7601,0.7601,0.7601
NZDCAD,20101012,062100,0.7601,0.7601,0.7601,0.7601
NZDCAD,20101012,062200,0.7601,0.7601,0.7601,0.7601
NZDCAD,20101012,062300,0.7601,0.7601,0.7601,0.7601
NZDCAD,20101012,062400,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101012,062500,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101012,062600,0.7600,0.7600,0.7599,0.7600
NZDCAD,20101012,062700,0.7600,0.7600,0.7599,0.7600
NZDCAD,20101012,062800,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101012,062900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101012,063000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101012,063100,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101012,063200,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101012,063300,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101012,063400,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101012,063500,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101012,063600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101012,063700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101012,063800,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101012,063900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101012,064000,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101012,064100,0.7600,0.7600,0.7599,0.7600
NZDCAD,20101012,064200,0.7600,0.7600,0.7599,0.7600
NZDCAD,20101012,064300,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101012,064400,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101012,064500,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101012,064600,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101012,064700,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101012,064800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101012,064900,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101012,065000,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101012,065100,0.7601,0.7601,0.7598,0.7598
NZDCAD,20101012,065200,0.7597,0.7597,0.7595,0.7597
NZDCAD,20101012,065300,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101012,065400,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101012,065500,0.7597,0.7597,0.7596,0.7597
NZDCAD,20101012,065600,0.7597,0.7599,0.7597,0.7599
NZDCAD,20101012,065700,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101012,065800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101012,065900,0.7599,0.7602,0.7599,0.7602
NZDCAD,20101012,070000,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101012,070100,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101012,070200,0.7601,0.7601,0.7599,0.7599
NZDCAD,20101012,070300,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101012,070400,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101012,070500,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101012,070600,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101012,070700,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101012,070800,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101012,070900,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101012,071000,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101012,071100,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101012,071200,0.7602,0.7605,0.7602,0.7605
NZDCAD,20101012,071300,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101012,071400,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101012,071500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,071600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,071700,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101012,071800,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101012,071900,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101012,072000,0.7605,0.7605,0.7603,0.7604
NZDCAD,20101012,072100,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101012,072200,0.7602,0.7604,0.7602,0.7604
NZDCAD,20101012,072300,0.7604,0.7606,0.7604,0.7606
NZDCAD,20101012,072400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101012,072500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101012,072600,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101012,072700,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101012,072800,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101012,072900,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101012,073000,0.7605,0.7605,0.7604,0.7604
NZDCAD,20101012,073100,0.7605,0.7607,0.7605,0.7607
NZDCAD,20101012,073200,0.7607,0.7608,0.7607,0.7608
NZDCAD,20101012,073300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,073400,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101012,073500,0.7610,0.7613,0.7610,0.7613
NZDCAD,20101012,073600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,073700,0.7615,0.7615,0.7615,0.7615
NZDCAD,20101012,073800,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101012,073900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,074000,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101012,074100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,074200,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101012,074300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,074400,0.7616,0.7616,0.7615,0.7616
NZDCAD,20101012,074500,0.7617,0.7617,0.7615,0.7615
NZDCAD,20101012,074600,0.7615,0.7615,0.7613,0.7613
NZDCAD,20101012,074700,0.7613,0.7614,0.7613,0.7613
NZDCAD,20101012,074800,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101012,074900,0.7613,0.7613,0.7612,0.7613
NZDCAD,20101012,075000,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101012,075100,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101012,075200,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101012,075300,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101012,075400,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101012,075500,0.7611,0.7612,0.7610,0.7612
NZDCAD,20101012,075600,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101012,075700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,075800,0.7614,0.7617,0.7613,0.7617
NZDCAD,20101012,075900,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101012,080000,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101012,080100,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101012,080200,0.7618,0.7618,0.7617,0.7618
NZDCAD,20101012,080300,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101012,080400,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101012,080500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,080600,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101012,080700,0.7614,0.7614,0.7611,0.7611
NZDCAD,20101012,080800,0.7610,0.7611,0.7609,0.7611
NZDCAD,20101012,080900,0.7612,0.7617,0.7612,0.7617
NZDCAD,20101012,081000,0.7620,0.7620,0.7617,0.7617
NZDCAD,20101012,081100,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101012,081200,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101012,081300,0.7617,0.7621,0.7617,0.7621
NZDCAD,20101012,081400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101012,081500,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101012,081600,0.7618,0.7618,0.7616,0.7616
NZDCAD,20101012,081700,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101012,081800,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101012,081900,0.7617,0.7620,0.7617,0.7620
NZDCAD,20101012,082000,0.7620,0.7623,0.7620,0.7622
NZDCAD,20101012,082100,0.7622,0.7622,0.7620,0.7620
NZDCAD,20101012,082200,0.7621,0.7621,0.7618,0.7618
NZDCAD,20101012,082300,0.7619,0.7620,0.7619,0.7620
NZDCAD,20101012,082400,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101012,082500,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101012,082600,0.7620,0.7621,0.7620,0.7620
NZDCAD,20101012,082700,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101012,082800,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101012,082900,0.7618,0.7619,0.7618,0.7618
NZDCAD,20101012,083000,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101012,083100,0.7619,0.7619,0.7617,0.7617
NZDCAD,20101012,083200,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101012,083300,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101012,083400,0.7619,0.7621,0.7619,0.7621
NZDCAD,20101012,083500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101012,083600,0.7621,0.7622,0.7621,0.7621
NZDCAD,20101012,083700,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101012,083800,0.7621,0.7621,0.7618,0.7618
NZDCAD,20101012,083900,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101012,084000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,084100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,084200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,084300,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101012,084400,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101012,084500,0.7615,0.7616,0.7614,0.7614
NZDCAD,20101012,084600,0.7614,0.7615,0.7614,0.7614
NZDCAD,20101012,084700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,084800,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101012,084900,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101012,085000,0.7617,0.7617,0.7614,0.7614
NZDCAD,20101012,085100,0.7613,0.7613,0.7611,0.7611
NZDCAD,20101012,085200,0.7611,0.7611,0.7608,0.7608
NZDCAD,20101012,085300,0.7608,0.7609,0.7607,0.7609
NZDCAD,20101012,085400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,085500,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101012,085600,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101012,085700,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101012,085800,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101012,085900,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101012,090000,0.7605,0.7607,0.7605,0.7607
NZDCAD,20101012,090100,0.7608,0.7609,0.7607,0.7609
NZDCAD,20101012,090200,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101012,090300,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101012,090400,0.7609,0.7609,0.7607,0.7608
NZDCAD,20101012,090500,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101012,090600,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101012,090700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101012,090800,0.7606,0.7611,0.7606,0.7611
NZDCAD,20101012,090900,0.7611,0.7612,0.7611,0.7611
NZDCAD,20101012,091000,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101012,091100,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101012,091200,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101012,091300,0.7611,0.7611,0.7608,0.7608
NZDCAD,20101012,091400,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101012,091500,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101012,091600,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101012,091700,0.7609,0.7609,0.7606,0.7606
NZDCAD,20101012,091800,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101012,091900,0.7607,0.7607,0.7606,0.7607
NZDCAD,20101012,092000,0.7606,0.7608,0.7606,0.7608
NZDCAD,20101012,092100,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101012,092200,0.7607,0.7607,0.7606,0.7607
NZDCAD,20101012,092300,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101012,092400,0.7610,0.7610,0.7607,0.7607
NZDCAD,20101012,092500,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101012,092600,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101012,092700,0.7609,0.7611,0.7609,0.7611
NZDCAD,20101012,092800,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101012,092900,0.7611,0.7613,0.7611,0.7613
NZDCAD,20101012,093000,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101012,093100,0.7611,0.7611,0.7609,0.7611
NZDCAD,20101012,093200,0.7612,0.7612,0.7609,0.7609
NZDCAD,20101012,093300,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101012,093400,0.7607,0.7608,0.7607,0.7608
NZDCAD,20101012,093500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,093600,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101012,093700,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101012,093800,0.7607,0.7607,0.7605,0.7605
NZDCAD,20101012,093900,0.7605,0.7609,0.7605,0.7609
NZDCAD,20101012,094000,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101012,094100,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101012,094200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101012,094300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101012,094400,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101012,094500,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101012,094600,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101012,094700,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101012,094800,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101012,094900,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101012,095000,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101012,095100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,095200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,095300,0.7609,0.7609,0.7606,0.7606
NZDCAD,20101012,095400,0.7606,0.7608,0.7606,0.7608
NZDCAD,20101012,095500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,095600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,095700,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101012,095800,0.7611,0.7611,0.7611,0.7611
NZDCAD,20101012,095900,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101012,100000,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101012,100100,0.7613,0.7615,0.7613,0.7615
NZDCAD,20101012,100200,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101012,100300,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101012,100400,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101012,100500,0.7618,0.7618,0.7616,0.7617
NZDCAD,20101012,100600,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101012,100700,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101012,100800,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101012,100900,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101012,101000,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101012,101100,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101012,101200,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101012,101300,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101012,101400,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101012,101500,0.7620,0.7623,0.7620,0.7623
NZDCAD,20101012,101600,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101012,101700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101012,101800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101012,101900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101012,102000,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101012,102100,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101012,102200,0.7619,0.7619,0.7616,0.7616
NZDCAD,20101012,102300,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101012,102400,0.7618,0.7621,0.7618,0.7621
NZDCAD,20101012,102500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101012,102600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101012,102700,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101012,102800,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101012,102900,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101012,103000,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101012,103100,0.7620,0.7620,0.7618,0.7620
NZDCAD,20101012,103200,0.7620,0.7620,0.7616,0.7616
NZDCAD,20101012,103300,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101012,103400,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101012,103500,0.7616,0.7618,0.7616,0.7618
NZDCAD,20101012,103600,0.7619,0.7620,0.7619,0.7620
NZDCAD,20101012,103700,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101012,103800,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101012,103900,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101012,104000,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101012,104100,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101012,104200,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101012,104300,0.7619,0.7620,0.7618,0.7618
NZDCAD,20101012,104400,0.7619,0.7621,0.7619,0.7621
NZDCAD,20101012,104500,0.7621,0.7621,0.7619,0.7619
NZDCAD,20101012,104600,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101012,104700,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101012,104800,0.7617,0.7617,0.7614,0.7614
NZDCAD,20101012,104900,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101012,105000,0.7615,0.7615,0.7613,0.7613
NZDCAD,20101012,105100,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101012,105200,0.7612,0.7612,0.7609,0.7609
NZDCAD,20101012,105300,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101012,105400,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101012,105500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,105600,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101012,105700,0.7606,0.7608,0.7606,0.7608
NZDCAD,20101012,105800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,105900,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101012,110000,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101012,110100,0.7610,0.7611,0.7610,0.7610
NZDCAD,20101012,110200,0.7611,0.7611,0.7610,0.7611
NZDCAD,20101012,110300,0.7612,0.7614,0.7612,0.7614
NZDCAD,20101012,110400,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101012,110500,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101012,110600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,110700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,110800,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101012,110900,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101012,111000,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101012,111100,0.7612,0.7612,0.7611,0.7612
NZDCAD,20101012,111200,0.7612,0.7614,0.7612,0.7614
NZDCAD,20101012,111300,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101012,111400,0.7614,0.7614,0.7613,0.7614
NZDCAD,20101012,111500,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101012,111600,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101012,111700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,111800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,111900,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101012,112000,0.7613,0.7613,0.7609,0.7609
NZDCAD,20101012,112100,0.7608,0.7608,0.7606,0.7606
NZDCAD,20101012,112200,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101012,112300,0.7607,0.7607,0.7606,0.7607
NZDCAD,20101012,112400,0.7607,0.7607,0.7604,0.7605
NZDCAD,20101012,112500,0.7606,0.7608,0.7606,0.7608
NZDCAD,20101012,112600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,112700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,112800,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101012,112900,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101012,113000,0.7606,0.7606,0.7604,0.7605
NZDCAD,20101012,113100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101012,113200,0.7606,0.7609,0.7606,0.7609
NZDCAD,20101012,113300,0.7610,0.7610,0.7609,0.7610
NZDCAD,20101012,113400,0.7611,0.7613,0.7611,0.7613
NZDCAD,20101012,113500,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101012,113600,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101012,113700,0.7612,0.7616,0.7612,0.7616
NZDCAD,20101012,113800,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101012,113900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,114000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,114100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,114200,0.7616,0.7616,0.7613,0.7613
NZDCAD,20101012,114300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,114400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,114500,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101012,114600,0.7616,0.7617,0.7615,0.7617
NZDCAD,20101012,114700,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101012,114800,0.7617,0.7617,0.7616,0.7617
NZDCAD,20101012,114900,0.7617,0.7617,0.7616,0.7617
NZDCAD,20101012,115000,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101012,115100,0.7615,0.7615,0.7613,0.7613
NZDCAD,20101012,115200,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101012,115300,0.7612,0.7614,0.7612,0.7614
NZDCAD,20101012,115400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,115500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,115600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,115700,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101012,115800,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101012,115900,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101012,120000,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101012,120100,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101012,120200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,120300,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101012,120400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,120500,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101012,120600,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101012,120700,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101012,120800,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101012,120900,0.7612,0.7614,0.7612,0.7614
NZDCAD,20101012,121000,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101012,121100,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101012,121200,0.7615,0.7616,0.7615,0.7615
NZDCAD,20101012,121300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,121400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,121500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,121600,0.7616,0.7616,0.7614,0.7615
NZDCAD,20101012,121700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,121800,0.7615,0.7615,0.7614,0.7615
NZDCAD,20101012,121900,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101012,122000,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101012,122100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,122200,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101012,122300,0.7613,0.7613,0.7610,0.7610
NZDCAD,20101012,122400,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101012,122500,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101012,122600,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101012,122700,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101012,122800,0.7612,0.7614,0.7612,0.7614
NZDCAD,20101012,122900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,123000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,123100,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101012,123200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,123300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,123400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,123500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,123600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,123700,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101012,123800,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101012,123900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,124000,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101012,124100,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101012,124200,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101012,124300,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101012,124400,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101012,124500,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101012,124600,0.7616,0.7617,0.7616,0.7616
NZDCAD,20101012,124700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,124800,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101012,124900,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101012,125000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,125100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,125200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,125300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,125400,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101012,125500,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101012,125600,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101012,125700,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101012,125800,0.7620,0.7620,0.7619,0.7620
NZDCAD,20101012,125900,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101012,130000,0.7622,0.7629,0.7622,0.7629
NZDCAD,20101012,130100,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101012,130200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101012,130300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101012,130400,0.7629,0.7631,0.7629,0.7631
NZDCAD,20101012,130500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101012,130600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101012,130700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101012,130800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101012,130900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101012,131000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101012,131100,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101012,131200,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101012,131300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101012,131400,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101012,131500,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101012,131600,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101012,131700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101012,131800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101012,131900,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101012,132000,0.7629,0.7630,0.7628,0.7628
NZDCAD,20101012,132100,0.7629,0.7629,0.7629,0.7629
NZDCAD,20101012,132200,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101012,132300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101012,132400,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101012,132500,0.7628,0.7631,0.7628,0.7631
NZDCAD,20101012,132600,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101012,132700,0.7632,0.7634,0.7632,0.7634
NZDCAD,20101012,132800,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101012,132900,0.7635,0.7637,0.7635,0.7636
NZDCAD,20101012,133000,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101012,133100,0.7639,0.7642,0.7639,0.7642
NZDCAD,20101012,133200,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101012,133300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101012,133400,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101012,133500,0.7641,0.7643,0.7641,0.7643
NZDCAD,20101012,133600,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101012,133700,0.7643,0.7643,0.7641,0.7641
NZDCAD,20101012,133800,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101012,133900,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101012,134000,0.7638,0.7638,0.7637,0.7638
NZDCAD,20101012,134100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101012,134200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101012,134300,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101012,134400,0.7640,0.7653,0.7640,0.7653
NZDCAD,20101012,134500,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101012,134600,0.7650,0.7650,0.7648,0.7648
NZDCAD,20101012,134700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101012,134800,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101012,134900,0.7648,0.7648,0.7646,0.7646
NZDCAD,20101012,135000,0.7645,0.7645,0.7644,0.7644
NZDCAD,20101012,135100,0.7643,0.7643,0.7641,0.7641
NZDCAD,20101012,135200,0.7642,0.7642,0.7641,0.7642
NZDCAD,20101012,135300,0.7642,0.7644,0.7642,0.7644
NZDCAD,20101012,135400,0.7645,0.7645,0.7644,0.7644
NZDCAD,20101012,135500,0.7644,0.7644,0.7639,0.7639
NZDCAD,20101012,135600,0.7640,0.7642,0.7640,0.7642
NZDCAD,20101012,135700,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101012,135800,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101012,135900,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101012,140000,0.7640,0.7640,0.7638,0.7639
NZDCAD,20101012,140100,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101012,140200,0.7639,0.7642,0.7639,0.7642
NZDCAD,20101012,140300,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101012,140400,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101012,140500,0.7643,0.7645,0.7643,0.7645
NZDCAD,20101012,140600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101012,140700,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101012,140800,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101012,140900,0.7645,0.7645,0.7644,0.7644
NZDCAD,20101012,141000,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101012,141100,0.7643,0.7646,0.7643,0.7646
NZDCAD,20101012,141200,0.7646,0.7648,0.7646,0.7646
NZDCAD,20101012,141300,0.7646,0.7648,0.7646,0.7648
NZDCAD,20101012,141400,0.7648,0.7648,0.7645,0.7645
NZDCAD,20101012,141500,0.7645,0.7646,0.7644,0.7644
NZDCAD,20101012,141600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101012,141700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101012,141800,0.7646,0.7647,0.7646,0.7647
NZDCAD,20101012,141900,0.7647,0.7648,0.7647,0.7647
NZDCAD,20101012,142000,0.7647,0.7648,0.7646,0.7648
NZDCAD,20101012,142100,0.7648,0.7648,0.7641,0.7641
NZDCAD,20101012,142200,0.7640,0.7640,0.7639,0.7640
NZDCAD,20101012,142300,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101012,142400,0.7643,0.7645,0.7643,0.7645
NZDCAD,20101012,142500,0.7646,0.7648,0.7646,0.7648
NZDCAD,20101012,142600,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101012,142700,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101012,142800,0.7648,0.7648,0.7647,0.7648
NZDCAD,20101012,142900,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101012,143000,0.7648,0.7648,0.7646,0.7646
NZDCAD,20101012,143100,0.7647,0.7648,0.7647,0.7648
NZDCAD,20101012,143200,0.7647,0.7648,0.7646,0.7648
NZDCAD,20101012,143300,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101012,143400,0.7648,0.7648,0.7646,0.7647
NZDCAD,20101012,143500,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101012,143600,0.7649,0.7649,0.7647,0.7647
NZDCAD,20101012,143700,0.7646,0.7646,0.7644,0.7645
NZDCAD,20101012,143800,0.7644,0.7644,0.7641,0.7641
NZDCAD,20101012,143900,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101012,144000,0.7640,0.7640,0.7639,0.7639
NZDCAD,20101012,144100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101012,144200,0.7637,0.7638,0.7637,0.7637
NZDCAD,20101012,144300,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101012,144400,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101012,144500,0.7637,0.7639,0.7637,0.7639
NZDCAD,20101012,144600,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101012,144700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101012,144800,0.7638,0.7638,0.7636,0.7637
NZDCAD,20101012,144900,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101012,145000,0.7636,0.7638,0.7636,0.7638
NZDCAD,20101012,145100,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101012,145200,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101012,145300,0.7636,0.7636,0.7633,0.7633
NZDCAD,20101012,145400,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101012,145500,0.7632,0.7634,0.7632,0.7633
NZDCAD,20101012,145600,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101012,145700,0.7631,0.7632,0.7630,0.7632
NZDCAD,20101012,145800,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101012,145900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101012,150000,0.7631,0.7631,0.7629,0.7629
NZDCAD,20101012,150100,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101012,150200,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101012,150300,0.7632,0.7634,0.7631,0.7631
NZDCAD,20101012,150400,0.7631,0.7634,0.7631,0.7634
NZDCAD,20101012,150500,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101012,150600,0.7634,0.7635,0.7632,0.7635
NZDCAD,20101012,150700,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101012,150800,0.7635,0.7635,0.7634,0.7635
NZDCAD,20101012,150900,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101012,151000,0.7633,0.7633,0.7632,0.7632
NZDCAD,20101012,151100,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101012,151200,0.7631,0.7634,0.7631,0.7634
NZDCAD,20101012,151300,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101012,151400,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101012,151500,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101012,151600,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101012,151700,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101012,151800,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101012,151900,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101012,152000,0.7633,0.7633,0.7631,0.7631
NZDCAD,20101012,152100,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101012,152200,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101012,152300,0.7634,0.7634,0.7631,0.7631
NZDCAD,20101012,152400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101012,152500,0.7632,0.7633,0.7631,0.7631
NZDCAD,20101012,152600,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101012,152700,0.7630,0.7630,0.7629,0.7629
NZDCAD,20101012,152800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101012,152900,0.7628,0.7628,0.7626,0.7626
NZDCAD,20101012,153000,0.7625,0.7625,0.7623,0.7623
NZDCAD,20101012,153100,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101012,153200,0.7623,0.7626,0.7623,0.7624
NZDCAD,20101012,153300,0.7625,0.7627,0.7625,0.7627
NZDCAD,20101012,153400,0.7627,0.7627,0.7625,0.7625
NZDCAD,20101012,153500,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101012,153600,0.7622,0.7623,0.7621,0.7623
NZDCAD,20101012,153700,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101012,153800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101012,153900,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101012,154000,0.7620,0.7621,0.7620,0.7620
NZDCAD,20101012,154100,0.7619,0.7620,0.7618,0.7620
NZDCAD,20101012,154200,0.7620,0.7620,0.7617,0.7617
NZDCAD,20101012,154300,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101012,154400,0.7617,0.7618,0.7616,0.7618
NZDCAD,20101012,154500,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101012,154600,0.7619,0.7621,0.7619,0.7620
NZDCAD,20101012,154700,0.7619,0.7620,0.7618,0.7620
NZDCAD,20101012,154800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101012,154900,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101012,155000,0.7623,0.7624,0.7621,0.7621
NZDCAD,20101012,155100,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101012,155200,0.7617,0.7618,0.7616,0.7618
NZDCAD,20101012,155300,0.7619,0.7620,0.7619,0.7620
NZDCAD,20101012,155400,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101012,155500,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101012,155600,0.7622,0.7623,0.7621,0.7623
NZDCAD,20101012,155700,0.7622,0.7622,0.7620,0.7620
NZDCAD,20101012,155800,0.7619,0.7621,0.7619,0.7620
NZDCAD,20101012,155900,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101012,160000,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101012,160100,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101012,160200,0.7622,0.7622,0.7620,0.7620
NZDCAD,20101012,160300,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101012,160400,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101012,160500,0.7617,0.7618,0.7616,0.7616
NZDCAD,20101012,160600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,160700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,160800,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101012,160900,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101012,161000,0.7616,0.7618,0.7616,0.7618
NZDCAD,20101012,161100,0.7618,0.7618,0.7614,0.7614
NZDCAD,20101012,161200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,161300,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101012,161400,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101012,161500,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101012,161600,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101012,161700,0.7612,0.7614,0.7612,0.7614
NZDCAD,20101012,161800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,161900,0.7614,0.7616,0.7614,0.7614
NZDCAD,20101012,162000,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101012,162100,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101012,162200,0.7614,0.7614,0.7612,0.7613
NZDCAD,20101012,162300,0.7612,0.7612,0.7611,0.7612
NZDCAD,20101012,162400,0.7612,0.7612,0.7610,0.7612
NZDCAD,20101012,162500,0.7612,0.7612,0.7611,0.7611
NZDCAD,20101012,162600,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101012,162700,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101012,162800,0.7612,0.7614,0.7612,0.7614
NZDCAD,20101012,162900,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101012,163000,0.7613,0.7613,0.7610,0.7610
NZDCAD,20101012,163100,0.7611,0.7611,0.7609,0.7609
NZDCAD,20101012,163200,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101012,163300,0.7611,0.7611,0.7610,0.7611
NZDCAD,20101012,163400,0.7611,0.7611,0.7609,0.7609
NZDCAD,20101012,163500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,163600,0.7608,0.7608,0.7608,0.7608
NZDCAD,20101012,163700,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101012,163800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,163900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,164000,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101012,164100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,164200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,164300,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101012,164400,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101012,164500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,164600,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101012,164700,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101012,164800,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101012,164900,0.7614,0.7614,0.7610,0.7610
NZDCAD,20101012,165000,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101012,165100,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101012,165200,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101012,165300,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101012,165400,0.7611,0.7611,0.7607,0.7608
NZDCAD,20101012,165500,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101012,165600,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101012,165700,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101012,165800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,165900,0.7614,0.7614,0.7611,0.7612
NZDCAD,20101012,170000,0.7613,0.7613,0.7606,0.7606
NZDCAD,20101012,170100,0.7607,0.7607,0.7605,0.7606
NZDCAD,20101012,170200,0.7605,0.7605,0.7602,0.7605
NZDCAD,20101012,170300,0.7605,0.7606,0.7605,0.7605
NZDCAD,20101012,170400,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101012,170500,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101012,170600,0.7605,0.7607,0.7605,0.7607
NZDCAD,20101012,170700,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101012,170800,0.7608,0.7608,0.7606,0.7606
NZDCAD,20101012,170900,0.7605,0.7607,0.7605,0.7607
NZDCAD,20101012,171000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,171100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,171200,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101012,171300,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101012,171400,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101012,171500,0.7612,0.7613,0.7612,0.7612
NZDCAD,20101012,171600,0.7612,0.7614,0.7612,0.7614
NZDCAD,20101012,171700,0.7614,0.7616,0.7612,0.7612
NZDCAD,20101012,171800,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101012,171900,0.7611,0.7611,0.7608,0.7609
NZDCAD,20101012,172000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,172100,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101012,172200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,172300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,172400,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101012,172500,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101012,172600,0.7611,0.7612,0.7610,0.7610
NZDCAD,20101012,172700,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101012,172800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,172900,0.7609,0.7612,0.7609,0.7612
NZDCAD,20101012,173000,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101012,173100,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101012,173200,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101012,173300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,173400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,173500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,173600,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101012,173700,0.7616,0.7616,0.7615,0.7616
NZDCAD,20101012,173800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,173900,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101012,174000,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101012,174100,0.7615,0.7617,0.7615,0.7616
NZDCAD,20101012,174200,0.7616,0.7618,0.7616,0.7618
NZDCAD,20101012,174300,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101012,174400,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101012,174500,0.7617,0.7619,0.7617,0.7618
NZDCAD,20101012,174600,0.7618,0.7618,0.7614,0.7614
NZDCAD,20101012,174700,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101012,174800,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101012,174900,0.7615,0.7616,0.7615,0.7615
NZDCAD,20101012,175000,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101012,175100,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101012,175200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,175300,0.7616,0.7618,0.7616,0.7618
NZDCAD,20101012,175400,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101012,175500,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101012,175600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,175700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,175800,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101012,175900,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101012,180000,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101012,180100,0.7618,0.7620,0.7618,0.7619
NZDCAD,20101012,180200,0.7620,0.7622,0.7617,0.7622
NZDCAD,20101012,180300,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101012,180400,0.7621,0.7622,0.7621,0.7621
NZDCAD,20101012,180500,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101012,180600,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101012,180700,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101012,180800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101012,180900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101012,181000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101012,181100,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101012,181200,0.7626,0.7626,0.7626,0.7626
NZDCAD,20101012,181300,0.7625,0.7625,0.7624,0.7625
NZDCAD,20101012,181400,0.7625,0.7626,0.7625,0.7626
NZDCAD,20101012,181500,0.7627,0.7627,0.7625,0.7625
NZDCAD,20101012,181600,0.7625,0.7625,0.7623,0.7623
NZDCAD,20101012,181700,0.7623,0.7623,0.7622,0.7623
NZDCAD,20101012,181800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101012,181900,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101012,182000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101012,182100,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101012,182200,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101012,182300,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101012,182400,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101012,182500,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101012,182600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101012,182700,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101012,182800,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101012,182900,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101012,183000,0.7621,0.7622,0.7621,0.7621
NZDCAD,20101012,183100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101012,183200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101012,183300,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101012,183400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101012,183500,0.7621,0.7621,0.7618,0.7618
NZDCAD,20101012,183600,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101012,183700,0.7617,0.7617,0.7615,0.7615
NZDCAD,20101012,183800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,183900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,184000,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101012,184100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,184200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,184300,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101012,184400,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101012,184500,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101012,184600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,184700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,184800,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101012,184900,0.7613,0.7613,0.7611,0.7611
NZDCAD,20101012,185000,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101012,185100,0.7613,0.7613,0.7611,0.7611
NZDCAD,20101012,185200,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101012,185300,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101012,185400,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101012,185500,0.7611,0.7612,0.7610,0.7612
NZDCAD,20101012,185600,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101012,185700,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101012,185800,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101012,185900,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101012,190000,0.7610,0.7610,0.7607,0.7607
NZDCAD,20101012,190100,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101012,190200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101012,190300,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101012,190400,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101012,190500,0.7611,0.7611,0.7611,0.7611
NZDCAD,20101012,190600,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101012,190700,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101012,190800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,190900,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101012,191000,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101012,191100,0.7615,0.7615,0.7613,0.7613
NZDCAD,20101012,191200,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101012,191300,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101012,191400,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101012,191500,0.7613,0.7614,0.7613,0.7613
NZDCAD,20101012,191600,0.7613,0.7613,0.7612,0.7613
NZDCAD,20101012,191700,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101012,191800,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101012,191900,0.7611,0.7611,0.7611,0.7611
NZDCAD,20101012,192000,0.7611,0.7611,0.7611,0.7611
NZDCAD,20101012,192100,0.7612,0.7615,0.7612,0.7615
NZDCAD,20101012,192200,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101012,192300,0.7617,0.7618,0.7617,0.7617
NZDCAD,20101012,192400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,192500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,192600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,192700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,192800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,192900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101012,193000,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101012,193100,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101012,193200,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101012,193300,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101012,193400,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101012,193500,0.7612,0.7614,0.7612,0.7614
NZDCAD,20101012,193600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,193700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,193800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,193900,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101012,194000,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101012,194100,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101012,194200,0.7618,0.7621,0.7618,0.7621
NZDCAD,20101012,194300,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101012,194400,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101012,194500,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101012,194600,0.7619,0.7620,0.7618,0.7620
NZDCAD,20101012,194700,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101012,194800,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101012,194900,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101012,195000,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101012,195100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,195200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,195300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,195400,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101012,195500,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101012,195600,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101012,195700,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101012,195800,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101012,195900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101012,200000,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101012,200100,0.7617,0.7617,0.7613,0.7614
NZDCAD,20101012,200200,0.7613,0.7615,0.7611,0.7615
NZDCAD,20101012,200300,0.7616,0.7619,0.7616,0.7619
NZDCAD,20101012,200400,0.7620,0.7623,0.7620,0.7622
NZDCAD,20101012,200500,0.7623,0.7628,0.7623,0.7628
NZDCAD,20101012,200600,0.7627,0.7627,0.7623,0.7623
NZDCAD,20101012,200700,0.7623,0.7626,0.7623,0.7625
NZDCAD,20101012,200800,0.7626,0.7626,0.7625,0.7625
NZDCAD,20101012,200900,0.7624,0.7625,0.7623,0.7625
NZDCAD,20101012,201000,0.7624,0.7625,0.7621,0.7622
NZDCAD,20101012,201100,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101012,201200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101012,201300,0.7622,0.7623,0.7622,0.7622
NZDCAD,20101012,201400,0.7622,0.7624,0.7622,0.7624
NZDCAD,20101012,201500,0.7625,0.7626,0.7625,0.7626
NZDCAD,20101012,201600,0.7625,0.7625,0.7623,0.7623
NZDCAD,20101012,201700,0.7624,0.7624,0.7622,0.7623
NZDCAD,20101012,201800,0.7623,0.7627,0.7623,0.7627
NZDCAD,20101012,201900,0.7625,0.7625,0.7624,0.7625
NZDCAD,20101012,202000,0.7626,0.7629,0.7626,0.7628
NZDCAD,20101012,202100,0.7628,0.7632,0.7628,0.7632
NZDCAD,20101012,202200,0.7631,0.7632,0.7630,0.7632
NZDCAD,20101012,202300,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101012,202400,0.7633,0.7634,0.7631,0.7631
NZDCAD,20101012,202500,0.7630,0.7630,0.7625,0.7626
NZDCAD,20101012,202600,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101012,202700,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101012,202800,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101012,202900,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101012,203000,0.7632,0.7632,0.7631,0.7632
NZDCAD,20101012,203100,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101012,203200,0.7631,0.7634,0.7631,0.7634
NZDCAD,20101012,203300,0.7635,0.7635,0.7634,0.7635
NZDCAD,20101012,203400,0.7635,0.7635,0.7627,0.7628
NZDCAD,20101012,203500,0.7629,0.7630,0.7629,0.7629
NZDCAD,20101012,203600,0.7630,0.7630,0.7628,0.7629
NZDCAD,20101012,203700,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101012,203800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101012,203900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101012,204000,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101012,204100,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101012,204200,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101012,204300,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101012,204400,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101012,204500,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101012,204600,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101012,204700,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101012,204800,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101012,204900,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101012,205000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101012,205100,0.7631,0.7631,0.7628,0.7628
NZDCAD,20101012,205200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101012,205300,0.7628,0.7628,0.7627,0.7628
NZDCAD,20101012,205400,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101012,205500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101012,205600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101012,205700,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101012,205800,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101012,205900,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101012,210000,0.7627,0.7627,0.7624,0.7624
NZDCAD,20101012,210100,0.7624,0.7627,0.7624,0.7627
NZDCAD,20101012,210200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101012,210300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101012,210400,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101012,210500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101012,210600,0.7628,0.7630,0.7628,0.7629
NZDCAD,20101012,210700,0.7629,0.7629,0.7627,0.7627
NZDCAD,20101012,210800,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101012,210900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101012,211000,0.7629,0.7629,0.7629,0.7629
NZDCAD,20101012,211100,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101012,211200,0.7630,0.7630,0.7627,0.7627
NZDCAD,20101012,211300,0.7626,0.7626,0.7623,0.7623
NZDCAD,20101012,211400,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101012,211500,0.7625,0.7625,0.7621,0.7621
NZDCAD,20101012,211600,0.7621,0.7623,0.7620,0.7623
NZDCAD,20101012,211700,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101012,211800,0.7625,0.7626,0.7625,0.7625
NZDCAD,20101012,211900,0.7626,0.7627,0.7625,0.7627
NZDCAD,20101012,212000,0.7625,0.7625,0.7623,0.7624
NZDCAD,20101012,212100,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101012,212200,0.7624,0.7624,0.7621,0.7621
NZDCAD,20101012,212300,0.7622,0.7625,0.7622,0.7625
NZDCAD,20101012,212400,0.7627,0.7627,0.7625,0.7625
NZDCAD,20101012,212500,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101012,212600,0.7625,0.7626,0.7625,0.7626
NZDCAD,20101012,212700,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101012,212800,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101012,212900,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101012,213000,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101012,213100,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101012,213200,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101012,213300,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101012,213400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101012,213500,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101012,213600,0.7624,0.7624,0.7622,0.7622
NZDCAD,20101012,213700,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101012,213800,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101012,213900,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101012,214000,0.7625,0.7626,0.7625,0.7626
NZDCAD,20101012,214100,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101012,214200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101012,214300,0.7628,0.7628,0.7626,0.7626
NZDCAD,20101012,214400,0.7626,0.7627,0.7626,0.7627
NZDCAD,20101012,214500,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101012,214600,0.7626,0.7626,0.7626,0.7626
NZDCAD,20101012,214700,0.7626,0.7626,0.7625,0.7625
NZDCAD,20101012,214800,0.7625,0.7627,0.7625,0.7626
NZDCAD,20101012,214900,0.7627,0.7629,0.7627,0.7629
NZDCAD,20101012,215000,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101012,215100,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101012,215200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101012,215300,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101012,215400,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101012,215500,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101012,215600,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101012,215700,0.7630,0.7630,0.7629,0.7630
NZDCAD,20101012,215800,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101012,215900,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101012,220000,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101012,220100,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101012,220200,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101012,220300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101012,220400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101012,220500,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101012,220600,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101012,220700,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101012,220800,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101012,220900,0.7626,0.7626,0.7626,0.7626
NZDCAD,20101012,221000,0.7626,0.7626,0.7625,0.7625
NZDCAD,20101012,221100,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101012,221200,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101012,221300,0.7626,0.7627,0.7626,0.7627
NZDCAD,20101012,221400,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101012,221500,0.7626,0.7626,0.7625,0.7625
NZDCAD,20101012,221600,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101012,221700,0.7622,0.7622,0.7622,0.7622
NZDCAD,20101012,221800,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101012,221900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101012,222000,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101012,222100,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101012,222200,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101012,222300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101012,222400,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101012,222500,0.7624,0.7625,0.7624,0.7624
NZDCAD,20101012,222600,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101012,222700,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101012,222800,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101012,222900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101012,223000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101012,223100,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101012,223200,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101012,223300,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101012,223400,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101012,223500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101012,223600,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101012,223700,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101012,223800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101012,223900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101012,224000,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101012,224100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101012,224200,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101012,224300,0.7621,0.7621,0.7618,0.7618
NZDCAD,20101012,224400,0.7617,0.7620,0.7617,0.7620
NZDCAD,20101012,224500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101012,224600,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101012,224700,0.7618,0.7618,0.7615,0.7615
NZDCAD,20101012,224800,0.7616,0.7618,0.7616,0.7618
NZDCAD,20101012,224900,0.7620,0.7624,0.7620,0.7624
NZDCAD,20101012,225000,0.7625,0.7626,0.7624,0.7624
NZDCAD,20101012,225100,0.7624,0.7624,0.7622,0.7622
NZDCAD,20101012,225200,0.7621,0.7621,0.7620,0.7621
NZDCAD,20101012,225300,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101012,225400,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101012,225500,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101012,225600,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101012,225700,0.7624,0.7624,0.7623,0.7624
NZDCAD,20101012,225800,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101012,225900,0.7624,0.7624,0.7623,0.7624
NZDCAD,20101012,230000,0.7624,0.7624,0.7623,0.7624
NZDCAD,20101012,230100,0.7625,0.7625,0.7622,0.7623
NZDCAD,20101012,230200,0.7623,0.7626,0.7622,0.7626
NZDCAD,20101012,230300,0.7627,0.7628,0.7627,0.7627
NZDCAD,20101012,230400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101012,230500,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101012,230600,0.7628,0.7628,0.7625,0.7625
NZDCAD,20101012,230700,0.7624,0.7624,0.7623,0.7624
NZDCAD,20101012,230800,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101012,230900,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101012,231000,0.7624,0.7624,0.7623,0.7624
NZDCAD,20101012,231100,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101012,231200,0.7623,0.7623,0.7621,0.7622
NZDCAD,20101012,231300,0.7622,0.7624,0.7622,0.7624
NZDCAD,20101012,231400,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101012,231500,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101012,231600,0.7625,0.7627,0.7625,0.7627
NZDCAD,20101012,231700,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101012,231800,0.7626,0.7626,0.7624,0.7624
NZDCAD,20101012,231900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101012,232000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101012,232100,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101012,232200,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101012,232300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101012,232400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101012,232500,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101012,232600,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101012,232700,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101012,232800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101012,232900,0.7623,0.7623,0.7620,0.7620
NZDCAD,20101012,233000,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101012,233100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101012,233200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101012,233300,0.7622,0.7623,0.7621,0.7621
NZDCAD,20101012,233400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101012,233500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101012,233600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101012,233700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101012,233800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101012,233900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101012,234000,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101012,234100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101012,234200,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101012,234300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101012,234400,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101012,234500,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101012,234600,0.7626,0.7628,0.7626,0.7627
NZDCAD,20101012,234700,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101012,234800,0.7626,0.7626,0.7625,0.7625
NZDCAD,20101012,234900,0.7626,0.7628,0.7626,0.7627
NZDCAD,20101012,235000,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101012,235100,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101012,235200,0.7625,0.7625,0.7623,0.7623
NZDCAD,20101012,235300,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101012,235400,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101012,235500,0.7625,0.7625,0.7624,0.7625
NZDCAD,20101012,235600,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101012,235700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101012,235800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101012,235900,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101013,000000,0.7622,0.7623,0.7622,0.7623
CADCHF,20101012,000100,0.9510,0.9510,0.9510,0.9510
CADCHF,20101012,000200,0.9511,0.9512,0.9511,0.9512
CADCHF,20101012,000300,0.9511,0.9511,0.9510,0.9510
CADCHF,20101012,000400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101012,000500,0.9510,0.9512,0.9510,0.9512
CADCHF,20101012,000600,0.9512,0.9512,0.9512,0.9512
CADCHF,20101012,000700,0.9512,0.9512,0.9511,0.9511
CADCHF,20101012,000800,0.9511,0.9511,0.9511,0.9511
CADCHF,20101012,000900,0.9511,0.9511,0.9511,0.9511
CADCHF,20101012,001000,0.9511,0.9511,0.9510,0.9510
CADCHF,20101012,001100,0.9510,0.9511,0.9510,0.9511
CADCHF,20101012,001200,0.9511,0.9511,0.9511,0.9511
CADCHF,20101012,001300,0.9511,0.9513,0.9511,0.9513
CADCHF,20101012,001400,0.9513,0.9513,0.9512,0.9512
CADCHF,20101012,001500,0.9512,0.9512,0.9511,0.9511
CADCHF,20101012,001600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101012,001700,0.9510,0.9510,0.9509,0.9509
CADCHF,20101012,001800,0.9509,0.9509,0.9509,0.9509
CADCHF,20101012,001900,0.9509,0.9509,0.9509,0.9509
CADCHF,20101012,002000,0.9509,0.9509,0.9508,0.9508
CADCHF,20101012,002100,0.9509,0.9510,0.9509,0.9509
CADCHF,20101012,002200,0.9509,0.9510,0.9509,0.9510
CADCHF,20101012,002300,0.9510,0.9510,0.9509,0.9509
CADCHF,20101012,002400,0.9509,0.9509,0.9509,0.9509
CADCHF,20101012,002500,0.9509,0.9509,0.9509,0.9509
CADCHF,20101012,002600,0.9509,0.9509,0.9507,0.9507
CADCHF,20101012,002700,0.9507,0.9507,0.9507,0.9507
CADCHF,20101012,002800,0.9507,0.9509,0.9507,0.9509
CADCHF,20101012,002900,0.9509,0.9509,0.9509,0.9509
CADCHF,20101012,003000,0.9509,0.9510,0.9509,0.9510
CADCHF,20101012,003100,0.9511,0.9511,0.9510,0.9510
CADCHF,20101012,003200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101012,003300,0.9510,0.9510,0.9510,0.9510
CADCHF,20101012,003400,0.9510,0.9512,0.9510,0.9512
CADCHF,20101012,003500,0.9511,0.9512,0.9510,0.9512
CADCHF,20101012,003600,0.9512,0.9512,0.9512,0.9512
CADCHF,20101012,003700,0.9512,0.9512,0.9510,0.9512
CADCHF,20101012,003800,0.9512,0.9513,0.9512,0.9513
CADCHF,20101012,003900,0.9513,0.9514,0.9513,0.9514
CADCHF,20101012,004000,0.9514,0.9514,0.9513,0.9514
CADCHF,20101012,004100,0.9514,0.9515,0.9514,0.9515
CADCHF,20101012,004200,0.9516,0.9516,0.9516,0.9516
CADCHF,20101012,004300,0.9516,0.9516,0.9516,0.9516
CADCHF,20101012,004400,0.9516,0.9517,0.9516,0.9517
CADCHF,20101012,004500,0.9517,0.9517,0.9516,0.9516
CADCHF,20101012,004600,0.9516,0.9516,0.9516,0.9516
CADCHF,20101012,004700,0.9516,0.9516,0.9515,0.9515
CADCHF,20101012,004800,0.9515,0.9515,0.9515,0.9515
CADCHF,20101012,004900,0.9514,0.9514,0.9513,0.9513
CADCHF,20101012,005000,0.9514,0.9516,0.9514,0.9516
CADCHF,20101012,005100,0.9516,0.9516,0.9516,0.9516
CADCHF,20101012,005200,0.9516,0.9516,0.9516,0.9516
CADCHF,20101012,005300,0.9516,0.9516,0.9516,0.9516
CADCHF,20101012,005400,0.9517,0.9517,0.9514,0.9516
CADCHF,20101012,005500,0.9516,0.9517,0.9516,0.9517
CADCHF,20101012,005600,0.9517,0.9518,0.9517,0.9518
CADCHF,20101012,005700,0.9518,0.9518,0.9517,0.9517
CADCHF,20101012,005800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101012,005900,0.9517,0.9518,0.9517,0.9518
CADCHF,20101012,010000,0.9518,0.9518,0.9518,0.9518
CADCHF,20101012,010100,0.9518,0.9518,0.9517,0.9517
CADCHF,20101012,010200,0.9517,0.9517,0.9517,0.9517
CADCHF,20101012,010300,0.9517,0.9520,0.9517,0.9520
CADCHF,20101012,010400,0.9520,0.9521,0.9520,0.9521
CADCHF,20101012,010500,0.9521,0.9523,0.9521,0.9523
CADCHF,20101012,010600,0.9523,0.9523,0.9520,0.9520
CADCHF,20101012,010700,0.9520,0.9521,0.9520,0.9521
CADCHF,20101012,010800,0.9521,0.9521,0.9520,0.9520
CADCHF,20101012,010900,0.9520,0.9520,0.9519,0.9519
CADCHF,20101012,011000,0.9519,0.9519,0.9518,0.9518
CADCHF,20101012,011100,0.9518,0.9518,0.9518,0.9518
CADCHF,20101012,011200,0.9518,0.9518,0.9518,0.9518
CADCHF,20101012,011300,0.9518,0.9519,0.9518,0.9519
CADCHF,20101012,011400,0.9520,0.9521,0.9520,0.9521
CADCHF,20101012,011500,0.9521,0.9522,0.9521,0.9522
CADCHF,20101012,011600,0.9522,0.9522,0.9522,0.9522
CADCHF,20101012,011700,0.9522,0.9522,0.9520,0.9520
CADCHF,20101012,011800,0.9519,0.9519,0.9518,0.9519
CADCHF,20101012,011900,0.9520,0.9520,0.9520,0.9520
CADCHF,20101012,012000,0.9520,0.9520,0.9519,0.9519
CADCHF,20101012,012100,0.9518,0.9519,0.9518,0.9519
CADCHF,20101012,012200,0.9520,0.9520,0.9518,0.9518
CADCHF,20101012,012300,0.9518,0.9520,0.9518,0.9520
CADCHF,20101012,012400,0.9520,0.9520,0.9520,0.9520
CADCHF,20101012,012500,0.9520,0.9520,0.9520,0.9520
CADCHF,20101012,012600,0.9521,0.9521,0.9521,0.9521
CADCHF,20101012,012700,0.9521,0.9522,0.9521,0.9522
CADCHF,20101012,012800,0.9523,0.9524,0.9522,0.9522
CADCHF,20101012,012900,0.9521,0.9522,0.9521,0.9522
CADCHF,20101012,013000,0.9523,0.9523,0.9521,0.9521
CADCHF,20101012,013100,0.9520,0.9521,0.9520,0.9521
CADCHF,20101012,013200,0.9520,0.9521,0.9520,0.9521
CADCHF,20101012,013300,0.9521,0.9522,0.9521,0.9522
CADCHF,20101012,013400,0.9523,0.9525,0.9523,0.9525
CADCHF,20101012,013500,0.9525,0.9525,0.9520,0.9520
CADCHF,20101012,013600,0.9519,0.9519,0.9517,0.9517
CADCHF,20101012,013700,0.9517,0.9517,0.9516,0.9517
CADCHF,20101012,013800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101012,013900,0.9518,0.9520,0.9517,0.9517
CADCHF,20101012,014000,0.9517,0.9520,0.9517,0.9520
CADCHF,20101012,014100,0.9520,0.9520,0.9520,0.9520
CADCHF,20101012,014200,0.9521,0.9523,0.9521,0.9523
CADCHF,20101012,014300,0.9524,0.9524,0.9524,0.9524
CADCHF,20101012,014400,0.9524,0.9524,0.9523,0.9523
CADCHF,20101012,014500,0.9523,0.9523,0.9523,0.9523
CADCHF,20101012,014600,0.9523,0.9524,0.9523,0.9524
CADCHF,20101012,014700,0.9524,0.9524,0.9524,0.9524
CADCHF,20101012,014800,0.9524,0.9525,0.9524,0.9525
CADCHF,20101012,014900,0.9525,0.9525,0.9525,0.9525
CADCHF,20101012,015000,0.9525,0.9525,0.9525,0.9525
CADCHF,20101012,015100,0.9525,0.9525,0.9525,0.9525
CADCHF,20101012,015200,0.9525,0.9525,0.9525,0.9525
CADCHF,20101012,015300,0.9524,0.9525,0.9524,0.9525
CADCHF,20101012,015400,0.9525,0.9525,0.9524,0.9524
CADCHF,20101012,015500,0.9524,0.9525,0.9524,0.9524
CADCHF,20101012,015600,0.9523,0.9524,0.9523,0.9524
CADCHF,20101012,015700,0.9524,0.9524,0.9524,0.9524
CADCHF,20101012,015800,0.9524,0.9525,0.9524,0.9525
CADCHF,20101012,015900,0.9525,0.9525,0.9524,0.9524
CADCHF,20101012,020000,0.9524,0.9524,0.9523,0.9523
CADCHF,20101012,020100,0.9524,0.9524,0.9524,0.9524
CADCHF,20101012,020200,0.9524,0.9524,0.9523,0.9523
CADCHF,20101012,020300,0.9523,0.9523,0.9521,0.9521
CADCHF,20101012,020400,0.9522,0.9522,0.9521,0.9522
CADCHF,20101012,020500,0.9521,0.9522,0.9521,0.9522
CADCHF,20101012,020600,0.9521,0.9521,0.9519,0.9519
CADCHF,20101012,020700,0.9519,0.9520,0.9519,0.9520
CADCHF,20101012,020800,0.9520,0.9522,0.9520,0.9522
CADCHF,20101012,020900,0.9522,0.9522,0.9522,0.9522
CADCHF,20101012,021000,0.9521,0.9521,0.9521,0.9521
CADCHF,20101012,021100,0.9521,0.9521,0.9521,0.9521
CADCHF,20101012,021200,0.9521,0.9521,0.9521,0.9521
CADCHF,20101012,021300,0.9521,0.9521,0.9520,0.9520
CADCHF,20101012,021400,0.9520,0.9520,0.9520,0.9520
CADCHF,20101012,021500,0.9520,0.9520,0.9520,0.9520
CADCHF,20101012,021600,0.9519,0.9519,0.9518,0.9518
CADCHF,20101012,021700,0.9516,0.9516,0.9513,0.9513
CADCHF,20101012,021800,0.9513,0.9515,0.9513,0.9515
CADCHF,20101012,021900,0.9516,0.9516,0.9516,0.9516
CADCHF,20101012,022000,0.9517,0.9518,0.9517,0.9518
CADCHF,20101012,022100,0.9518,0.9518,0.9517,0.9517
CADCHF,20101012,022200,0.9517,0.9517,0.9517,0.9517
CADCHF,20101012,022300,0.9517,0.9518,0.9517,0.9518
CADCHF,20101012,022400,0.9518,0.9518,0.9518,0.9518
CADCHF,20101012,022500,0.9518,0.9518,0.9518,0.9518
CADCHF,20101012,022600,0.9518,0.9520,0.9518,0.9520
CADCHF,20101012,022700,0.9520,0.9520,0.9519,0.9519
CADCHF,20101012,022800,0.9519,0.9519,0.9518,0.9518
CADCHF,20101012,022900,0.9518,0.9518,0.9516,0.9516
CADCHF,20101012,023000,0.9516,0.9516,0.9516,0.9516
CADCHF,20101012,023100,0.9516,0.9516,0.9515,0.9515
CADCHF,20101012,023200,0.9515,0.9516,0.9514,0.9516
CADCHF,20101012,023300,0.9516,0.9517,0.9516,0.9517
CADCHF,20101012,023400,0.9517,0.9517,0.9517,0.9517
CADCHF,20101012,023500,0.9517,0.9517,0.9517,0.9517
CADCHF,20101012,023600,0.9517,0.9517,0.9516,0.9516
CADCHF,20101012,023700,0.9516,0.9516,0.9516,0.9516
CADCHF,20101012,023800,0.9516,0.9517,0.9516,0.9517
CADCHF,20101012,023900,0.9517,0.9517,0.9516,0.9516
CADCHF,20101012,024000,0.9516,0.9516,0.9516,0.9516
CADCHF,20101012,024100,0.9516,0.9516,0.9515,0.9515
CADCHF,20101012,024200,0.9515,0.9515,0.9515,0.9515
CADCHF,20101012,024300,0.9515,0.9515,0.9515,0.9515
CADCHF,20101012,024400,0.9515,0.9516,0.9515,0.9516
CADCHF,20101012,024500,0.9516,0.9517,0.9516,0.9517
CADCHF,20101012,024600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101012,024700,0.9517,0.9517,0.9517,0.9517
CADCHF,20101012,024800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101012,024900,0.9517,0.9517,0.9515,0.9515
CADCHF,20101012,025000,0.9514,0.9516,0.9514,0.9516
CADCHF,20101012,025100,0.9516,0.9516,0.9516,0.9516
CADCHF,20101012,025200,0.9516,0.9516,0.9516,0.9516
CADCHF,20101012,025300,0.9516,0.9516,0.9516,0.9516
CADCHF,20101012,025400,0.9516,0.9516,0.9516,0.9516
CADCHF,20101012,025500,0.9515,0.9517,0.9515,0.9517
CADCHF,20101012,025600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101012,025700,0.9517,0.9517,0.9517,0.9517
CADCHF,20101012,025800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101012,025900,0.9516,0.9516,0.9514,0.9514
CADCHF,20101012,030000,0.9515,0.9516,0.9514,0.9514
CADCHF,20101012,030100,0.9514,0.9516,0.9514,0.9515
CADCHF,20101012,030200,0.9513,0.9514,0.9513,0.9513
CADCHF,20101012,030300,0.9512,0.9512,0.9511,0.9511
CADCHF,20101012,030400,0.9510,0.9511,0.9510,0.9511
CADCHF,20101012,030500,0.9510,0.9510,0.9507,0.9507
CADCHF,20101012,030600,0.9506,0.9507,0.9506,0.9507
CADCHF,20101012,030700,0.9508,0.9510,0.9508,0.9510
CADCHF,20101012,030800,0.9509,0.9509,0.9507,0.9507
CADCHF,20101012,030900,0.9507,0.9507,0.9507,0.9507
CADCHF,20101012,031000,0.9507,0.9508,0.9507,0.9508
CADCHF,20101012,031100,0.9507,0.9508,0.9506,0.9506
CADCHF,20101012,031200,0.9506,0.9506,0.9505,0.9505
CADCHF,20101012,031300,0.9505,0.9505,0.9502,0.9502
CADCHF,20101012,031400,0.9502,0.9502,0.9501,0.9502
CADCHF,20101012,031500,0.9502,0.9503,0.9502,0.9503
CADCHF,20101012,031600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101012,031700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101012,031800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101012,031900,0.9502,0.9503,0.9502,0.9503
CADCHF,20101012,032000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101012,032100,0.9503,0.9505,0.9503,0.9505
CADCHF,20101012,032200,0.9505,0.9506,0.9505,0.9506
CADCHF,20101012,032300,0.9506,0.9509,0.9506,0.9509
CADCHF,20101012,032400,0.9509,0.9509,0.9506,0.9506
CADCHF,20101012,032500,0.9505,0.9505,0.9504,0.9504
CADCHF,20101012,032600,0.9505,0.9505,0.9503,0.9503
CADCHF,20101012,032700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101012,032800,0.9502,0.9503,0.9502,0.9503
CADCHF,20101012,032900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101012,033000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101012,033100,0.9504,0.9506,0.9504,0.9506
CADCHF,20101012,033200,0.9506,0.9509,0.9506,0.9509
CADCHF,20101012,033300,0.9510,0.9510,0.9509,0.9510
CADCHF,20101012,033400,0.9510,0.9510,0.9509,0.9509
CADCHF,20101012,033500,0.9509,0.9509,0.9509,0.9509
CADCHF,20101012,033600,0.9509,0.9509,0.9509,0.9509
CADCHF,20101012,033700,0.9510,0.9510,0.9510,0.9510
CADCHF,20101012,033800,0.9510,0.9512,0.9509,0.9512
CADCHF,20101012,033900,0.9513,0.9516,0.9513,0.9516
CADCHF,20101012,034000,0.9515,0.9515,0.9514,0.9514
CADCHF,20101012,034100,0.9513,0.9513,0.9512,0.9512
CADCHF,20101012,034200,0.9512,0.9512,0.9511,0.9511
CADCHF,20101012,034300,0.9510,0.9512,0.9510,0.9512
CADCHF,20101012,034400,0.9512,0.9512,0.9512,0.9512
CADCHF,20101012,034500,0.9511,0.9511,0.9511,0.9511
CADCHF,20101012,034600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101012,034700,0.9510,0.9512,0.9510,0.9512
CADCHF,20101012,034800,0.9512,0.9512,0.9512,0.9512
CADCHF,20101012,034900,0.9512,0.9512,0.9512,0.9512
CADCHF,20101012,035000,0.9512,0.9512,0.9511,0.9511
CADCHF,20101012,035100,0.9511,0.9512,0.9511,0.9512
CADCHF,20101012,035200,0.9512,0.9512,0.9512,0.9512
CADCHF,20101012,035300,0.9511,0.9511,0.9508,0.9508
CADCHF,20101012,035400,0.9507,0.9507,0.9507,0.9507
CADCHF,20101012,035500,0.9507,0.9507,0.9507,0.9507
CADCHF,20101012,035600,0.9508,0.9508,0.9508,0.9508
CADCHF,20101012,035700,0.9508,0.9508,0.9507,0.9507
CADCHF,20101012,035800,0.9507,0.9508,0.9507,0.9508
CADCHF,20101012,035900,0.9509,0.9509,0.9509,0.9509
CADCHF,20101012,040000,0.9509,0.9510,0.9509,0.9509
CADCHF,20101012,040100,0.9510,0.9510,0.9509,0.9509
CADCHF,20101012,040200,0.9509,0.9509,0.9509,0.9509
CADCHF,20101012,040300,0.9509,0.9509,0.9509,0.9509
CADCHF,20101012,040400,0.9509,0.9509,0.9508,0.9509
CADCHF,20101012,040500,0.9508,0.9508,0.9507,0.9507
CADCHF,20101012,040600,0.9508,0.9508,0.9507,0.9507
CADCHF,20101012,040700,0.9507,0.9507,0.9506,0.9506
CADCHF,20101012,040800,0.9506,0.9506,0.9506,0.9506
CADCHF,20101012,040900,0.9506,0.9506,0.9506,0.9506
CADCHF,20101012,041000,0.9506,0.9508,0.9506,0.9508
CADCHF,20101012,041100,0.9509,0.9509,0.9507,0.9507
CADCHF,20101012,041200,0.9507,0.9508,0.9507,0.9508
CADCHF,20101012,041300,0.9509,0.9509,0.9507,0.9507
CADCHF,20101012,041400,0.9507,0.9507,0.9507,0.9507
CADCHF,20101012,041500,0.9507,0.9507,0.9507,0.9507
CADCHF,20101012,041600,0.9508,0.9508,0.9508,0.9508
CADCHF,20101012,041700,0.9507,0.9508,0.9507,0.9508
CADCHF,20101012,041800,0.9509,0.9509,0.9507,0.9507
CADCHF,20101012,041900,0.9507,0.9508,0.9507,0.9508
CADCHF,20101012,042000,0.9508,0.9508,0.9508,0.9508
CADCHF,20101012,042100,0.9508,0.9508,0.9508,0.9508
CADCHF,20101012,042200,0.9508,0.9509,0.9508,0.9509
CADCHF,20101012,042300,0.9509,0.9509,0.9507,0.9507
CADCHF,20101012,042400,0.9508,0.9509,0.9507,0.9507
CADCHF,20101012,042500,0.9507,0.9509,0.9507,0.9509
CADCHF,20101012,042600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101012,042700,0.9510,0.9511,0.9510,0.9511
CADCHF,20101012,042800,0.9511,0.9512,0.9511,0.9512
CADCHF,20101012,042900,0.9512,0.9512,0.9510,0.9510
CADCHF,20101012,043000,0.9510,0.9510,0.9509,0.9509
CADCHF,20101012,043100,0.9510,0.9512,0.9510,0.9512
CADCHF,20101012,043200,0.9511,0.9512,0.9510,0.9512
CADCHF,20101012,043300,0.9511,0.9511,0.9510,0.9511
CADCHF,20101012,043400,0.9512,0.9512,0.9511,0.9511
CADCHF,20101012,043500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101012,043600,0.9510,0.9511,0.9510,0.9511
CADCHF,20101012,043700,0.9512,0.9512,0.9510,0.9510
CADCHF,20101012,043800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101012,043900,0.9510,0.9510,0.9509,0.9509
CADCHF,20101012,044000,0.9508,0.9508,0.9508,0.9508
CADCHF,20101012,044100,0.9509,0.9510,0.9509,0.9510
CADCHF,20101012,044200,0.9510,0.9510,0.9508,0.9508
CADCHF,20101012,044300,0.9507,0.9507,0.9506,0.9506
CADCHF,20101012,044400,0.9506,0.9506,0.9506,0.9506
CADCHF,20101012,044500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101012,044600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101012,044700,0.9505,0.9505,0.9505,0.9505
CADCHF,20101012,044800,0.9505,0.9505,0.9505,0.9505
CADCHF,20101012,044900,0.9506,0.9506,0.9506,0.9506
CADCHF,20101012,045000,0.9507,0.9507,0.9507,0.9507
CADCHF,20101012,045100,0.9507,0.9507,0.9507,0.9507
CADCHF,20101012,045200,0.9507,0.9507,0.9507,0.9507
CADCHF,20101012,045300,0.9507,0.9507,0.9505,0.9505
CADCHF,20101012,045400,0.9505,0.9505,0.9505,0.9505
CADCHF,20101012,045500,0.9505,0.9505,0.9503,0.9503
CADCHF,20101012,045600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101012,045700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101012,045800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101012,045900,0.9504,0.9504,0.9504,0.9504
CADCHF,20101012,050000,0.9504,0.9505,0.9504,0.9504
CADCHF,20101012,050100,0.9504,0.9504,0.9504,0.9504
CADCHF,20101012,050200,0.9505,0.9505,0.9505,0.9505
CADCHF,20101012,050300,0.9505,0.9505,0.9503,0.9503
CADCHF,20101012,050400,0.9503,0.9503,0.9503,0.9503
CADCHF,20101012,050500,0.9503,0.9503,0.9503,0.9503
CADCHF,20101012,050600,0.9504,0.9504,0.9504,0.9504
CADCHF,20101012,050700,0.9504,0.9504,0.9504,0.9504
CADCHF,20101012,050800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101012,050900,0.9504,0.9504,0.9503,0.9504
CADCHF,20101012,051000,0.9504,0.9506,0.9504,0.9506
CADCHF,20101012,051100,0.9506,0.9506,0.9506,0.9506
CADCHF,20101012,051200,0.9506,0.9506,0.9505,0.9505
CADCHF,20101012,051300,0.9505,0.9505,0.9505,0.9505
CADCHF,20101012,051400,0.9505,0.9505,0.9505,0.9505
CADCHF,20101012,051500,0.9504,0.9505,0.9503,0.9505
CADCHF,20101012,051600,0.9505,0.9505,0.9505,0.9505
CADCHF,20101012,051700,0.9505,0.9506,0.9505,0.9506
CADCHF,20101012,051800,0.9506,0.9506,0.9506,0.9506
CADCHF,20101012,051900,0.9506,0.9507,0.9506,0.9507
CADCHF,20101012,052000,0.9508,0.9509,0.9508,0.9509
CADCHF,20101012,052100,0.9510,0.9510,0.9510,0.9510
CADCHF,20101012,052200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101012,052300,0.9510,0.9510,0.9509,0.9509
CADCHF,20101012,052400,0.9509,0.9509,0.9509,0.9509
CADCHF,20101012,052500,0.9509,0.9509,0.9509,0.9509
CADCHF,20101012,052600,0.9509,0.9509,0.9509,0.9509
CADCHF,20101012,052700,0.9509,0.9509,0.9508,0.9508
CADCHF,20101012,052800,0.9507,0.9507,0.9506,0.9506
CADCHF,20101012,052900,0.9506,0.9508,0.9506,0.9508
CADCHF,20101012,053000,0.9508,0.9509,0.9508,0.9508
CADCHF,20101012,053100,0.9507,0.9507,0.9506,0.9506
CADCHF,20101012,053200,0.9505,0.9506,0.9505,0.9506
CADCHF,20101012,053300,0.9506,0.9506,0.9506,0.9506
CADCHF,20101012,053400,0.9507,0.9507,0.9507,0.9507
CADCHF,20101012,053500,0.9507,0.9507,0.9506,0.9506
CADCHF,20101012,053600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101012,053700,0.9506,0.9507,0.9506,0.9506
CADCHF,20101012,053800,0.9506,0.9507,0.9506,0.9507
CADCHF,20101012,053900,0.9507,0.9509,0.9507,0.9508
CADCHF,20101012,054000,0.9508,0.9508,0.9506,0.9506
CADCHF,20101012,054100,0.9506,0.9506,0.9506,0.9506
CADCHF,20101012,054200,0.9506,0.9506,0.9505,0.9505
CADCHF,20101012,054300,0.9505,0.9505,0.9505,0.9505
CADCHF,20101012,054400,0.9505,0.9505,0.9502,0.9502
CADCHF,20101012,054500,0.9502,0.9503,0.9502,0.9503
CADCHF,20101012,054600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101012,054700,0.9502,0.9502,0.9500,0.9500
CADCHF,20101012,054800,0.9500,0.9502,0.9500,0.9502
CADCHF,20101012,054900,0.9502,0.9502,0.9502,0.9502
CADCHF,20101012,055000,0.9502,0.9502,0.9501,0.9501
CADCHF,20101012,055100,0.9501,0.9501,0.9500,0.9500
CADCHF,20101012,055200,0.9500,0.9503,0.9500,0.9503
CADCHF,20101012,055300,0.9503,0.9504,0.9503,0.9504
CADCHF,20101012,055400,0.9503,0.9503,0.9503,0.9503
CADCHF,20101012,055500,0.9503,0.9504,0.9503,0.9503
CADCHF,20101012,055600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101012,055700,0.9502,0.9502,0.9499,0.9499
CADCHF,20101012,055800,0.9500,0.9501,0.9500,0.9500
CADCHF,20101012,055900,0.9499,0.9499,0.9498,0.9499
CADCHF,20101012,060000,0.9498,0.9499,0.9498,0.9499
CADCHF,20101012,060100,0.9499,0.9499,0.9498,0.9498
CADCHF,20101012,060200,0.9498,0.9498,0.9498,0.9498
CADCHF,20101012,060300,0.9498,0.9498,0.9498,0.9498
CADCHF,20101012,060400,0.9499,0.9499,0.9499,0.9499
CADCHF,20101012,060500,0.9499,0.9500,0.9498,0.9500
CADCHF,20101012,060600,0.9500,0.9500,0.9500,0.9500
CADCHF,20101012,060700,0.9499,0.9499,0.9499,0.9499
CADCHF,20101012,060800,0.9499,0.9499,0.9499,0.9499
CADCHF,20101012,060900,0.9499,0.9500,0.9499,0.9500
CADCHF,20101012,061000,0.9500,0.9500,0.9499,0.9499
CADCHF,20101012,061100,0.9498,0.9499,0.9498,0.9499
CADCHF,20101012,061200,0.9499,0.9499,0.9499,0.9499
CADCHF,20101012,061300,0.9499,0.9499,0.9499,0.9499
CADCHF,20101012,061400,0.9500,0.9500,0.9499,0.9499
CADCHF,20101012,061500,0.9499,0.9499,0.9499,0.9499
CADCHF,20101012,061600,0.9498,0.9498,0.9498,0.9498
CADCHF,20101012,061700,0.9499,0.9500,0.9499,0.9500
CADCHF,20101012,061800,0.9500,0.9500,0.9499,0.9499
CADCHF,20101012,061900,0.9500,0.9501,0.9500,0.9501
CADCHF,20101012,062000,0.9501,0.9502,0.9500,0.9500
CADCHF,20101012,062100,0.9499,0.9500,0.9499,0.9500
CADCHF,20101012,062200,0.9500,0.9500,0.9500,0.9500
CADCHF,20101012,062300,0.9500,0.9500,0.9499,0.9500
CADCHF,20101012,062400,0.9500,0.9502,0.9500,0.9502
CADCHF,20101012,062500,0.9502,0.9502,0.9501,0.9501
CADCHF,20101012,062600,0.9501,0.9502,0.9501,0.9502
CADCHF,20101012,062700,0.9502,0.9505,0.9502,0.9505
CADCHF,20101012,062800,0.9505,0.9506,0.9505,0.9506
CADCHF,20101012,062900,0.9506,0.9506,0.9506,0.9506
CADCHF,20101012,063000,0.9506,0.9506,0.9506,0.9506
CADCHF,20101012,063100,0.9506,0.9506,0.9506,0.9506
CADCHF,20101012,063200,0.9507,0.9507,0.9507,0.9507
CADCHF,20101012,063300,0.9507,0.9507,0.9506,0.9507
CADCHF,20101012,063400,0.9507,0.9507,0.9506,0.9506
CADCHF,20101012,063500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101012,063600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101012,063700,0.9506,0.9506,0.9505,0.9506
CADCHF,20101012,063800,0.9506,0.9506,0.9506,0.9506
CADCHF,20101012,063900,0.9506,0.9506,0.9505,0.9505
CADCHF,20101012,064000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101012,064100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101012,064200,0.9503,0.9503,0.9503,0.9503
CADCHF,20101012,064300,0.9504,0.9504,0.9504,0.9504
CADCHF,20101012,064400,0.9504,0.9504,0.9504,0.9504
CADCHF,20101012,064500,0.9503,0.9505,0.9503,0.9505
CADCHF,20101012,064600,0.9505,0.9505,0.9504,0.9504
CADCHF,20101012,064700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101012,064800,0.9503,0.9503,0.9502,0.9502
CADCHF,20101012,064900,0.9502,0.9502,0.9501,0.9501
CADCHF,20101012,065000,0.9501,0.9501,0.9501,0.9501
CADCHF,20101012,065100,0.9502,0.9502,0.9501,0.9502
CADCHF,20101012,065200,0.9502,0.9504,0.9502,0.9504
CADCHF,20101012,065300,0.9504,0.9504,0.9503,0.9503
CADCHF,20101012,065400,0.9502,0.9502,0.9501,0.9501
CADCHF,20101012,065500,0.9502,0.9504,0.9502,0.9504
CADCHF,20101012,065600,0.9505,0.9505,0.9504,0.9504
CADCHF,20101012,065700,0.9505,0.9505,0.9504,0.9504
CADCHF,20101012,065800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101012,065900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101012,070000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101012,070100,0.9503,0.9503,0.9500,0.9500
CADCHF,20101012,070200,0.9500,0.9502,0.9500,0.9500
CADCHF,20101012,070300,0.9500,0.9500,0.9500,0.9500
CADCHF,20101012,070400,0.9500,0.9502,0.9500,0.9501
CADCHF,20101012,070500,0.9500,0.9500,0.9498,0.9498
CADCHF,20101012,070600,0.9498,0.9498,0.9496,0.9496
CADCHF,20101012,070700,0.9496,0.9496,0.9496,0.9496
CADCHF,20101012,070800,0.9496,0.9497,0.9496,0.9497
CADCHF,20101012,070900,0.9498,0.9499,0.9498,0.9499
CADCHF,20101012,071000,0.9500,0.9500,0.9499,0.9499
CADCHF,20101012,071100,0.9499,0.9499,0.9498,0.9498
CADCHF,20101012,071200,0.9498,0.9498,0.9498,0.9498
CADCHF,20101012,071300,0.9498,0.9498,0.9498,0.9498
CADCHF,20101012,071400,0.9498,0.9498,0.9498,0.9498
CADCHF,20101012,071500,0.9499,0.9499,0.9499,0.9499
CADCHF,20101012,071600,0.9499,0.9499,0.9498,0.9498
CADCHF,20101012,071700,0.9498,0.9498,0.9498,0.9498
CADCHF,20101012,071800,0.9498,0.9499,0.9498,0.9499
CADCHF,20101012,071900,0.9499,0.9500,0.9499,0.9499
CADCHF,20101012,072000,0.9499,0.9499,0.9498,0.9498
CADCHF,20101012,072100,0.9498,0.9499,0.9498,0.9499
CADCHF,20101012,072200,0.9499,0.9499,0.9498,0.9498
CADCHF,20101012,072300,0.9499,0.9499,0.9498,0.9498
CADCHF,20101012,072400,0.9498,0.9498,0.9498,0.9498
CADCHF,20101012,072500,0.9498,0.9498,0.9498,0.9498
CADCHF,20101012,072600,0.9498,0.9499,0.9498,0.9499
CADCHF,20101012,072700,0.9498,0.9498,0.9498,0.9498
CADCHF,20101012,072800,0.9498,0.9498,0.9497,0.9497
CADCHF,20101012,072900,0.9497,0.9497,0.9497,0.9497
CADCHF,20101012,073000,0.9497,0.9498,0.9497,0.9498
CADCHF,20101012,073100,0.9498,0.9498,0.9498,0.9498
CADCHF,20101012,073200,0.9498,0.9498,0.9496,0.9496
CADCHF,20101012,073300,0.9496,0.9496,0.9495,0.9495
CADCHF,20101012,073400,0.9495,0.9495,0.9491,0.9491
CADCHF,20101012,073500,0.9490,0.9490,0.9487,0.9487
CADCHF,20101012,073600,0.9486,0.9486,0.9486,0.9486
CADCHF,20101012,073700,0.9485,0.9486,0.9485,0.9486
CADCHF,20101012,073800,0.9486,0.9486,0.9485,0.9485
CADCHF,20101012,073900,0.9486,0.9487,0.9486,0.9486
CADCHF,20101012,074000,0.9486,0.9486,0.9485,0.9485
CADCHF,20101012,074100,0.9486,0.9487,0.9486,0.9487
CADCHF,20101012,074200,0.9487,0.9487,0.9487,0.9487
CADCHF,20101012,074300,0.9488,0.9489,0.9488,0.9489
CADCHF,20101012,074400,0.9489,0.9489,0.9487,0.9487
CADCHF,20101012,074500,0.9486,0.9486,0.9485,0.9485
CADCHF,20101012,074600,0.9485,0.9485,0.9485,0.9485
CADCHF,20101012,074700,0.9484,0.9485,0.9484,0.9485
CADCHF,20101012,074800,0.9485,0.9485,0.9484,0.9484
CADCHF,20101012,074900,0.9484,0.9485,0.9484,0.9485
CADCHF,20101012,075000,0.9485,0.9487,0.9485,0.9485
CADCHF,20101012,075100,0.9485,0.9485,0.9484,0.9484
CADCHF,20101012,075200,0.9484,0.9484,0.9484,0.9484
CADCHF,20101012,075300,0.9484,0.9485,0.9482,0.9485
CADCHF,20101012,075400,0.9484,0.9484,0.9483,0.9483
CADCHF,20101012,075500,0.9484,0.9484,0.9482,0.9482
CADCHF,20101012,075600,0.9481,0.9481,0.9480,0.9481
CADCHF,20101012,075700,0.9482,0.9482,0.9482,0.9482
CADCHF,20101012,075800,0.9482,0.9483,0.9481,0.9483
CADCHF,20101012,075900,0.9484,0.9487,0.9484,0.9487
CADCHF,20101012,080000,0.9488,0.9488,0.9488,0.9488
CADCHF,20101012,080100,0.9489,0.9489,0.9488,0.9489
CADCHF,20101012,080200,0.9489,0.9489,0.9486,0.9489
CADCHF,20101012,080300,0.9489,0.9489,0.9489,0.9489
CADCHF,20101012,080400,0.9490,0.9493,0.9490,0.9493
CADCHF,20101012,080500,0.9493,0.9493,0.9492,0.9492
CADCHF,20101012,080600,0.9493,0.9493,0.9492,0.9492
CADCHF,20101012,080700,0.9492,0.9494,0.9492,0.9494
CADCHF,20101012,080800,0.9495,0.9496,0.9495,0.9495
CADCHF,20101012,080900,0.9494,0.9494,0.9493,0.9493
CADCHF,20101012,081000,0.9492,0.9496,0.9492,0.9496
CADCHF,20101012,081100,0.9495,0.9495,0.9491,0.9491
CADCHF,20101012,081200,0.9492,0.9492,0.9491,0.9491
CADCHF,20101012,081300,0.9490,0.9490,0.9488,0.9488
CADCHF,20101012,081400,0.9488,0.9488,0.9488,0.9488
CADCHF,20101012,081500,0.9489,0.9490,0.9489,0.9489
CADCHF,20101012,081600,0.9490,0.9490,0.9488,0.9488
CADCHF,20101012,081700,0.9488,0.9488,0.9488,0.9488
CADCHF,20101012,081800,0.9487,0.9488,0.9486,0.9486
CADCHF,20101012,081900,0.9487,0.9487,0.9487,0.9487
CADCHF,20101012,082000,0.9488,0.9488,0.9487,0.9487
CADCHF,20101012,082100,0.9487,0.9487,0.9487,0.9487
CADCHF,20101012,082200,0.9487,0.9488,0.9486,0.9488
CADCHF,20101012,082300,0.9489,0.9489,0.9487,0.9487
CADCHF,20101012,082400,0.9488,0.9491,0.9488,0.9490
CADCHF,20101012,082500,0.9491,0.9493,0.9491,0.9492
CADCHF,20101012,082600,0.9493,0.9495,0.9493,0.9495
CADCHF,20101012,082700,0.9495,0.9496,0.9495,0.9496
CADCHF,20101012,082800,0.9497,0.9497,0.9497,0.9497
CADCHF,20101012,082900,0.9497,0.9498,0.9497,0.9498
CADCHF,20101012,083000,0.9498,0.9498,0.9496,0.9496
CADCHF,20101012,083100,0.9496,0.9498,0.9496,0.9498
CADCHF,20101012,083200,0.9498,0.9500,0.9498,0.9500
CADCHF,20101012,083300,0.9500,0.9501,0.9500,0.9501
CADCHF,20101012,083400,0.9502,0.9502,0.9500,0.9500
CADCHF,20101012,083500,0.9500,0.9503,0.9500,0.9502
CADCHF,20101012,083600,0.9502,0.9504,0.9502,0.9504
CADCHF,20101012,083700,0.9505,0.9506,0.9504,0.9504
CADCHF,20101012,083800,0.9503,0.9509,0.9503,0.9508
CADCHF,20101012,083900,0.9507,0.9507,0.9507,0.9507
CADCHF,20101012,084000,0.9507,0.9510,0.9507,0.9509
CADCHF,20101012,084100,0.9509,0.9511,0.9509,0.9511
CADCHF,20101012,084200,0.9512,0.9513,0.9511,0.9513
CADCHF,20101012,084300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101012,084400,0.9514,0.9515,0.9514,0.9514
CADCHF,20101012,084500,0.9515,0.9519,0.9515,0.9519
CADCHF,20101012,084600,0.9519,0.9519,0.9517,0.9517
CADCHF,20101012,084700,0.9517,0.9517,0.9517,0.9517
CADCHF,20101012,084800,0.9517,0.9517,0.9516,0.9516
CADCHF,20101012,084900,0.9515,0.9515,0.9514,0.9514
CADCHF,20101012,085000,0.9513,0.9515,0.9513,0.9515
CADCHF,20101012,085100,0.9516,0.9517,0.9516,0.9516
CADCHF,20101012,085200,0.9516,0.9516,0.9514,0.9516
CADCHF,20101012,085300,0.9516,0.9517,0.9516,0.9517
CADCHF,20101012,085400,0.9516,0.9516,0.9516,0.9516
CADCHF,20101012,085500,0.9515,0.9515,0.9514,0.9514
CADCHF,20101012,085600,0.9514,0.9514,0.9512,0.9512
CADCHF,20101012,085700,0.9513,0.9513,0.9512,0.9512
CADCHF,20101012,085800,0.9513,0.9513,0.9513,0.9513
CADCHF,20101012,085900,0.9514,0.9516,0.9514,0.9516
CADCHF,20101012,090000,0.9516,0.9516,0.9511,0.9511
CADCHF,20101012,090100,0.9510,0.9514,0.9510,0.9513
CADCHF,20101012,090200,0.9512,0.9512,0.9510,0.9510
CADCHF,20101012,090300,0.9511,0.9512,0.9511,0.9512
CADCHF,20101012,090400,0.9512,0.9514,0.9512,0.9514
CADCHF,20101012,090500,0.9515,0.9515,0.9514,0.9515
CADCHF,20101012,090600,0.9516,0.9517,0.9516,0.9517
CADCHF,20101012,090700,0.9517,0.9518,0.9517,0.9518
CADCHF,20101012,090800,0.9518,0.9518,0.9515,0.9515
CADCHF,20101012,090900,0.9515,0.9516,0.9515,0.9515
CADCHF,20101012,091000,0.9514,0.9514,0.9511,0.9511
CADCHF,20101012,091100,0.9512,0.9512,0.9510,0.9511
CADCHF,20101012,091200,0.9512,0.9514,0.9512,0.9514
CADCHF,20101012,091300,0.9514,0.9516,0.9514,0.9516
CADCHF,20101012,091400,0.9516,0.9517,0.9515,0.9517
CADCHF,20101012,091500,0.9517,0.9518,0.9517,0.9518
CADCHF,20101012,091600,0.9518,0.9520,0.9518,0.9520
CADCHF,20101012,091700,0.9520,0.9525,0.9520,0.9525
CADCHF,20101012,091800,0.9525,0.9525,0.9525,0.9525
CADCHF,20101012,091900,0.9525,0.9525,0.9525,0.9525
CADCHF,20101012,092000,0.9526,0.9527,0.9526,0.9526
CADCHF,20101012,092100,0.9525,0.9525,0.9525,0.9525
CADCHF,20101012,092200,0.9525,0.9526,0.9525,0.9526
CADCHF,20101012,092300,0.9526,0.9526,0.9525,0.9525
CADCHF,20101012,092400,0.9526,0.9530,0.9526,0.9530
CADCHF,20101012,092500,0.9530,0.9530,0.9530,0.9530
CADCHF,20101012,092600,0.9529,0.9529,0.9527,0.9527
CADCHF,20101012,092700,0.9527,0.9527,0.9524,0.9525
CADCHF,20101012,092800,0.9524,0.9524,0.9523,0.9523
CADCHF,20101012,092900,0.9523,0.9523,0.9523,0.9523
CADCHF,20101012,093000,0.9523,0.9524,0.9521,0.9524
CADCHF,20101012,093100,0.9525,0.9525,0.9523,0.9523
CADCHF,20101012,093200,0.9522,0.9524,0.9522,0.9524
CADCHF,20101012,093300,0.9525,0.9525,0.9525,0.9525
CADCHF,20101012,093400,0.9524,0.9525,0.9524,0.9525
CADCHF,20101012,093500,0.9525,0.9525,0.9525,0.9525
CADCHF,20101012,093600,0.9525,0.9525,0.9525,0.9525
CADCHF,20101012,093700,0.9526,0.9530,0.9526,0.9530
CADCHF,20101012,093800,0.9529,0.9529,0.9528,0.9528
CADCHF,20101012,093900,0.9528,0.9528,0.9527,0.9527
CADCHF,20101012,094000,0.9527,0.9527,0.9525,0.9525
CADCHF,20101012,094100,0.9524,0.9525,0.9524,0.9525
CADCHF,20101012,094200,0.9525,0.9526,0.9525,0.9526
CADCHF,20101012,094300,0.9527,0.9527,0.9527,0.9527
CADCHF,20101012,094400,0.9527,0.9527,0.9527,0.9527
CADCHF,20101012,094500,0.9527,0.9529,0.9527,0.9529
CADCHF,20101012,094600,0.9530,0.9531,0.9530,0.9531
CADCHF,20101012,094700,0.9531,0.9532,0.9531,0.9531
CADCHF,20101012,094800,0.9530,0.9530,0.9529,0.9529
CADCHF,20101012,094900,0.9528,0.9528,0.9527,0.9527
CADCHF,20101012,095000,0.9527,0.9527,0.9527,0.9527
CADCHF,20101012,095100,0.9528,0.9528,0.9528,0.9528
CADCHF,20101012,095200,0.9527,0.9527,0.9527,0.9527
CADCHF,20101012,095300,0.9527,0.9528,0.9527,0.9528
CADCHF,20101012,095400,0.9529,0.9530,0.9528,0.9530
CADCHF,20101012,095500,0.9529,0.9534,0.9529,0.9534
CADCHF,20101012,095600,0.9535,0.9535,0.9534,0.9534
CADCHF,20101012,095700,0.9535,0.9540,0.9535,0.9538
CADCHF,20101012,095800,0.9539,0.9539,0.9536,0.9536
CADCHF,20101012,095900,0.9535,0.9535,0.9533,0.9534
CADCHF,20101012,100000,0.9534,0.9534,0.9534,0.9534
CADCHF,20101012,100100,0.9534,0.9534,0.9531,0.9531
CADCHF,20101012,100200,0.9532,0.9535,0.9532,0.9535
CADCHF,20101012,100300,0.9536,0.9536,0.9532,0.9532
CADCHF,20101012,100400,0.9531,0.9531,0.9531,0.9531
CADCHF,20101012,100500,0.9532,0.9534,0.9532,0.9532
CADCHF,20101012,100600,0.9532,0.9532,0.9529,0.9529
CADCHF,20101012,100700,0.9530,0.9530,0.9527,0.9527
CADCHF,20101012,100800,0.9528,0.9530,0.9528,0.9528
CADCHF,20101012,100900,0.9528,0.9528,0.9528,0.9528
CADCHF,20101012,101000,0.9530,0.9531,0.9530,0.9531
CADCHF,20101012,101100,0.9530,0.9530,0.9527,0.9527
CADCHF,20101012,101200,0.9527,0.9528,0.9527,0.9527
CADCHF,20101012,101300,0.9527,0.9527,0.9527,0.9527
CADCHF,20101012,101400,0.9527,0.9531,0.9527,0.9531
CADCHF,20101012,101500,0.9532,0.9532,0.9532,0.9532
CADCHF,20101012,101600,0.9532,0.9534,0.9532,0.9533
CADCHF,20101012,101700,0.9532,0.9532,0.9532,0.9532
CADCHF,20101012,101800,0.9532,0.9534,0.9532,0.9534
CADCHF,20101012,101900,0.9534,0.9537,0.9534,0.9536
CADCHF,20101012,102000,0.9535,0.9535,0.9535,0.9535
CADCHF,20101012,102100,0.9535,0.9535,0.9533,0.9535
CADCHF,20101012,102200,0.9536,0.9536,0.9535,0.9535
CADCHF,20101012,102300,0.9535,0.9538,0.9535,0.9537
CADCHF,20101012,102400,0.9538,0.9538,0.9537,0.9537
CADCHF,20101012,102500,0.9536,0.9536,0.9535,0.9536
CADCHF,20101012,102600,0.9536,0.9536,0.9536,0.9536
CADCHF,20101012,102700,0.9537,0.9539,0.9537,0.9538
CADCHF,20101012,102800,0.9537,0.9537,0.9535,0.9535
CADCHF,20101012,102900,0.9535,0.9535,0.9534,0.9534
CADCHF,20101012,103000,0.9533,0.9534,0.9532,0.9534
CADCHF,20101012,103100,0.9535,0.9539,0.9535,0.9539
CADCHF,20101012,103200,0.9539,0.9540,0.9539,0.9540
CADCHF,20101012,103300,0.9541,0.9541,0.9541,0.9541
CADCHF,20101012,103400,0.9541,0.9544,0.9541,0.9544
CADCHF,20101012,103500,0.9545,0.9547,0.9545,0.9546
CADCHF,20101012,103600,0.9545,0.9546,0.9543,0.9546
CADCHF,20101012,103700,0.9546,0.9546,0.9546,0.9546
CADCHF,20101012,103800,0.9547,0.9552,0.9547,0.9552
CADCHF,20101012,103900,0.9553,0.9554,0.9553,0.9554
CADCHF,20101012,104000,0.9554,0.9554,0.9552,0.9552
CADCHF,20101012,104100,0.9551,0.9551,0.9549,0.9549
CADCHF,20101012,104200,0.9548,0.9548,0.9548,0.9548
CADCHF,20101012,104300,0.9549,0.9550,0.9549,0.9549
CADCHF,20101012,104400,0.9549,0.9549,0.9547,0.9547
CADCHF,20101012,104500,0.9547,0.9548,0.9546,0.9548
CADCHF,20101012,104600,0.9548,0.9549,0.9548,0.9549
CADCHF,20101012,104700,0.9548,0.9548,0.9545,0.9545
CADCHF,20101012,104800,0.9545,0.9548,0.9545,0.9548
CADCHF,20101012,104900,0.9549,0.9551,0.9549,0.9551
CADCHF,20101012,105000,0.9549,0.9549,0.9548,0.9549
CADCHF,20101012,105100,0.9549,0.9549,0.9548,0.9548
CADCHF,20101012,105200,0.9548,0.9550,0.9548,0.9550
CADCHF,20101012,105300,0.9551,0.9552,0.9551,0.9552
CADCHF,20101012,105400,0.9551,0.9551,0.9550,0.9550
CADCHF,20101012,105500,0.9550,0.9550,0.9549,0.9549
CADCHF,20101012,105600,0.9549,0.9550,0.9549,0.9550
CADCHF,20101012,105700,0.9549,0.9551,0.9549,0.9549
CADCHF,20101012,105800,0.9549,0.9549,0.9549,0.9549
CADCHF,20101012,105900,0.9548,0.9548,0.9546,0.9547
CADCHF,20101012,110000,0.9548,0.9549,0.9548,0.9549
CADCHF,20101012,110100,0.9549,0.9549,0.9548,0.9549
CADCHF,20101012,110200,0.9549,0.9549,0.9548,0.9548
CADCHF,20101012,110300,0.9548,0.9548,0.9546,0.9548
CADCHF,20101012,110400,0.9548,0.9549,0.9548,0.9549
CADCHF,20101012,110500,0.9549,0.9549,0.9546,0.9546
CADCHF,20101012,110600,0.9546,0.9549,0.9546,0.9548
CADCHF,20101012,110700,0.9548,0.9549,0.9548,0.9548
CADCHF,20101012,110800,0.9548,0.9551,0.9548,0.9551
CADCHF,20101012,110900,0.9552,0.9552,0.9552,0.9552
CADCHF,20101012,111000,0.9552,0.9552,0.9552,0.9552
CADCHF,20101012,111100,0.9552,0.9552,0.9550,0.9550
CADCHF,20101012,111200,0.9550,0.9551,0.9550,0.9551
CADCHF,20101012,111300,0.9552,0.9552,0.9552,0.9552
CADCHF,20101012,111400,0.9552,0.9552,0.9551,0.9552
CADCHF,20101012,111500,0.9552,0.9553,0.9552,0.9552
CADCHF,20101012,111600,0.9552,0.9552,0.9549,0.9549
CADCHF,20101012,111700,0.9548,0.9548,0.9546,0.9546
CADCHF,20101012,111800,0.9546,0.9546,0.9546,0.9546
CADCHF,20101012,111900,0.9546,0.9548,0.9546,0.9548
CADCHF,20101012,112000,0.9548,0.9549,0.9548,0.9549
CADCHF,20101012,112100,0.9549,0.9552,0.9549,0.9552
CADCHF,20101012,112200,0.9552,0.9553,0.9551,0.9551
CADCHF,20101012,112300,0.9550,0.9550,0.9548,0.9548
CADCHF,20101012,112400,0.9548,0.9549,0.9547,0.9547
CADCHF,20101012,112500,0.9547,0.9547,0.9546,0.9546
CADCHF,20101012,112600,0.9546,0.9546,0.9546,0.9546
CADCHF,20101012,112700,0.9546,0.9546,0.9546,0.9546
CADCHF,20101012,112800,0.9546,0.9546,0.9546,0.9546
CADCHF,20101012,112900,0.9547,0.9550,0.9547,0.9550
CADCHF,20101012,113000,0.9551,0.9554,0.9551,0.9554
CADCHF,20101012,113100,0.9553,0.9553,0.9550,0.9552
CADCHF,20101012,113200,0.9551,0.9551,0.9546,0.9546
CADCHF,20101012,113300,0.9546,0.9548,0.9542,0.9542
CADCHF,20101012,113400,0.9541,0.9541,0.9535,0.9535
CADCHF,20101012,113500,0.9536,0.9536,0.9535,0.9535
CADCHF,20101012,113600,0.9535,0.9535,0.9535,0.9535
CADCHF,20101012,113700,0.9534,0.9534,0.9526,0.9526
CADCHF,20101012,113800,0.9528,0.9530,0.9528,0.9530
CADCHF,20101012,113900,0.9531,0.9531,0.9531,0.9531
CADCHF,20101012,114000,0.9532,0.9533,0.9532,0.9533
CADCHF,20101012,114100,0.9534,0.9534,0.9532,0.9532
CADCHF,20101012,114200,0.9532,0.9534,0.9532,0.9532
CADCHF,20101012,114300,0.9531,0.9531,0.9530,0.9531
CADCHF,20101012,114400,0.9531,0.9532,0.9531,0.9531
CADCHF,20101012,114500,0.9530,0.9530,0.9525,0.9525
CADCHF,20101012,114600,0.9525,0.9525,0.9521,0.9521
CADCHF,20101012,114700,0.9521,0.9521,0.9520,0.9521
CADCHF,20101012,114800,0.9522,0.9524,0.9522,0.9522
CADCHF,20101012,114900,0.9521,0.9521,0.9521,0.9521
CADCHF,20101012,115000,0.9520,0.9520,0.9518,0.9520
CADCHF,20101012,115100,0.9521,0.9521,0.9520,0.9520
CADCHF,20101012,115200,0.9521,0.9522,0.9521,0.9521
CADCHF,20101012,115300,0.9520,0.9520,0.9518,0.9518
CADCHF,20101012,115400,0.9518,0.9520,0.9518,0.9520
CADCHF,20101012,115500,0.9520,0.9521,0.9520,0.9521
CADCHF,20101012,115600,0.9520,0.9520,0.9520,0.9520
CADCHF,20101012,115700,0.9521,0.9521,0.9520,0.9520
CADCHF,20101012,115800,0.9519,0.9519,0.9517,0.9518
CADCHF,20101012,115900,0.9518,0.9518,0.9515,0.9515
CADCHF,20101012,120000,0.9514,0.9514,0.9513,0.9513
CADCHF,20101012,120100,0.9514,0.9518,0.9514,0.9518
CADCHF,20101012,120200,0.9518,0.9520,0.9518,0.9520
CADCHF,20101012,120300,0.9520,0.9520,0.9517,0.9517
CADCHF,20101012,120400,0.9517,0.9517,0.9517,0.9517
CADCHF,20101012,120500,0.9517,0.9517,0.9517,0.9517
CADCHF,20101012,120600,0.9517,0.9518,0.9517,0.9517
CADCHF,20101012,120700,0.9516,0.9516,0.9513,0.9513
CADCHF,20101012,120800,0.9514,0.9515,0.9514,0.9515
CADCHF,20101012,120900,0.9516,0.9518,0.9516,0.9517
CADCHF,20101012,121000,0.9516,0.9516,0.9514,0.9515
CADCHF,20101012,121100,0.9516,0.9517,0.9516,0.9516
CADCHF,20101012,121200,0.9516,0.9516,0.9513,0.9513
CADCHF,20101012,121300,0.9513,0.9513,0.9512,0.9512
CADCHF,20101012,121400,0.9511,0.9511,0.9501,0.9501
CADCHF,20101012,121500,0.9500,0.9500,0.9499,0.9499
CADCHF,20101012,121600,0.9498,0.9498,0.9493,0.9493
CADCHF,20101012,121700,0.9492,0.9495,0.9492,0.9495
CADCHF,20101012,121800,0.9496,0.9496,0.9496,0.9496
CADCHF,20101012,121900,0.9497,0.9498,0.9497,0.9498
CADCHF,20101012,122000,0.9498,0.9498,0.9496,0.9496
CADCHF,20101012,122100,0.9496,0.9498,0.9495,0.9498
CADCHF,20101012,122200,0.9497,0.9499,0.9496,0.9499
CADCHF,20101012,122300,0.9498,0.9498,0.9496,0.9496
CADCHF,20101012,122400,0.9496,0.9496,0.9495,0.9496
CADCHF,20101012,122500,0.9496,0.9496,0.9496,0.9496
CADCHF,20101012,122600,0.9495,0.9495,0.9495,0.9495
CADCHF,20101012,122700,0.9495,0.9496,0.9495,0.9496
CADCHF,20101012,122800,0.9495,0.9496,0.9495,0.9495
CADCHF,20101012,122900,0.9495,0.9495,0.9494,0.9494
CADCHF,20101012,123000,0.9493,0.9493,0.9492,0.9492
CADCHF,20101012,123100,0.9492,0.9492,0.9491,0.9491
CADCHF,20101012,123200,0.9490,0.9490,0.9489,0.9490
CADCHF,20101012,123300,0.9491,0.9491,0.9491,0.9491
CADCHF,20101012,123400,0.9491,0.9496,0.9491,0.9496
CADCHF,20101012,123500,0.9495,0.9495,0.9490,0.9490
CADCHF,20101012,123600,0.9488,0.9488,0.9487,0.9487
CADCHF,20101012,123700,0.9487,0.9488,0.9484,0.9484
CADCHF,20101012,123800,0.9484,0.9484,0.9481,0.9481
CADCHF,20101012,123900,0.9480,0.9480,0.9470,0.9470
CADCHF,20101012,124000,0.9470,0.9470,0.9463,0.9463
CADCHF,20101012,124100,0.9464,0.9469,0.9464,0.9467
CADCHF,20101012,124200,0.9468,0.9468,0.9467,0.9468
CADCHF,20101012,124300,0.9469,0.9471,0.9468,0.9471
CADCHF,20101012,124400,0.9469,0.9470,0.9467,0.9470
CADCHF,20101012,124500,0.9470,0.9471,0.9470,0.9471
CADCHF,20101012,124600,0.9470,0.9471,0.9469,0.9471
CADCHF,20101012,124700,0.9472,0.9473,0.9471,0.9473
CADCHF,20101012,124800,0.9472,0.9472,0.9470,0.9470
CADCHF,20101012,124900,0.9470,0.9471,0.9470,0.9471
CADCHF,20101012,125000,0.9471,0.9473,0.9471,0.9473
CADCHF,20101012,125100,0.9473,0.9474,0.9473,0.9474
CADCHF,20101012,125200,0.9474,0.9474,0.9473,0.9473
CADCHF,20101012,125300,0.9473,0.9474,0.9473,0.9474
CADCHF,20101012,125400,0.9473,0.9474,0.9473,0.9474
CADCHF,20101012,125500,0.9475,0.9477,0.9475,0.9477
CADCHF,20101012,125600,0.9477,0.9477,0.9477,0.9477
CADCHF,20101012,125700,0.9477,0.9477,0.9477,0.9477
CADCHF,20101012,125800,0.9477,0.9480,0.9477,0.9480
CADCHF,20101012,125900,0.9480,0.9481,0.9480,0.9480
CADCHF,20101012,130000,0.9481,0.9481,0.9481,0.9481
CADCHF,20101012,130100,0.9481,0.9481,0.9481,0.9481
CADCHF,20101012,130200,0.9481,0.9481,0.9481,0.9481
CADCHF,20101012,130300,0.9481,0.9481,0.9481,0.9481
CADCHF,20101012,130400,0.9481,0.9481,0.9481,0.9481
CADCHF,20101012,130500,0.9481,0.9481,0.9481,0.9481
CADCHF,20101012,130600,0.9480,0.9480,0.9479,0.9479
CADCHF,20101012,130700,0.9478,0.9478,0.9475,0.9475
CADCHF,20101012,130800,0.9475,0.9477,0.9475,0.9477
CADCHF,20101012,130900,0.9477,0.9477,0.9475,0.9475
CADCHF,20101012,131000,0.9474,0.9474,0.9473,0.9473
CADCHF,20101012,131100,0.9473,0.9474,0.9473,0.9474
CADCHF,20101012,131200,0.9474,0.9474,0.9474,0.9474
CADCHF,20101012,131300,0.9474,0.9474,0.9471,0.9471
CADCHF,20101012,131400,0.9472,0.9475,0.9472,0.9475
CADCHF,20101012,131500,0.9475,0.9476,0.9475,0.9475
CADCHF,20101012,131600,0.9474,0.9474,0.9473,0.9473
CADCHF,20101012,131700,0.9473,0.9473,0.9473,0.9473
CADCHF,20101012,131800,0.9473,0.9473,0.9473,0.9473
CADCHF,20101012,131900,0.9474,0.9475,0.9474,0.9475
CADCHF,20101012,132000,0.9475,0.9475,0.9474,0.9475
CADCHF,20101012,132100,0.9474,0.9475,0.9474,0.9475
CADCHF,20101012,132200,0.9475,0.9476,0.9475,0.9475
CADCHF,20101012,132300,0.9476,0.9477,0.9475,0.9475
CADCHF,20101012,132400,0.9474,0.9474,0.9474,0.9474
CADCHF,20101012,132500,0.9474,0.9474,0.9472,0.9472
CADCHF,20101012,132600,0.9471,0.9471,0.9470,0.9470
CADCHF,20101012,132700,0.9470,0.9470,0.9470,0.9470
CADCHF,20101012,132800,0.9470,0.9470,0.9467,0.9467
CADCHF,20101012,132900,0.9466,0.9466,0.9464,0.9466
CADCHF,20101012,133000,0.9467,0.9467,0.9466,0.9466
CADCHF,20101012,133100,0.9466,0.9466,0.9464,0.9464
CADCHF,20101012,133200,0.9463,0.9463,0.9460,0.9460
CADCHF,20101012,133300,0.9459,0.9460,0.9459,0.9460
CADCHF,20101012,133400,0.9460,0.9460,0.9459,0.9459
CADCHF,20101012,133500,0.9459,0.9459,0.9457,0.9458
CADCHF,20101012,133600,0.9460,0.9461,0.9460,0.9461
CADCHF,20101012,133700,0.9460,0.9460,0.9460,0.9460
CADCHF,20101012,133800,0.9460,0.9461,0.9459,0.9459
CADCHF,20101012,133900,0.9459,0.9460,0.9459,0.9460
CADCHF,20101012,134000,0.9460,0.9463,0.9460,0.9462
CADCHF,20101012,134100,0.9462,0.9462,0.9462,0.9462
CADCHF,20101012,134200,0.9463,0.9463,0.9463,0.9463
CADCHF,20101012,134300,0.9464,0.9466,0.9464,0.9466
CADCHF,20101012,134400,0.9467,0.9467,0.9466,0.9466
CADCHF,20101012,134500,0.9466,0.9468,0.9466,0.9468
CADCHF,20101012,134600,0.9469,0.9473,0.9469,0.9473
CADCHF,20101012,134700,0.9474,0.9474,0.9473,0.9473
CADCHF,20101012,134800,0.9472,0.9472,0.9470,0.9471
CADCHF,20101012,134900,0.9472,0.9475,0.9472,0.9475
CADCHF,20101012,135000,0.9477,0.9477,0.9477,0.9477
CADCHF,20101012,135100,0.9477,0.9481,0.9477,0.9481
CADCHF,20101012,135200,0.9481,0.9481,0.9480,0.9480
CADCHF,20101012,135300,0.9479,0.9479,0.9475,0.9475
CADCHF,20101012,135400,0.9474,0.9474,0.9474,0.9474
CADCHF,20101012,135500,0.9474,0.9477,0.9474,0.9477
CADCHF,20101012,135600,0.9477,0.9477,0.9477,0.9477
CADCHF,20101012,135700,0.9478,0.9482,0.9478,0.9482
CADCHF,20101012,135800,0.9481,0.9481,0.9481,0.9481
CADCHF,20101012,135900,0.9481,0.9483,0.9481,0.9483
CADCHF,20101012,140000,0.9484,0.9485,0.9483,0.9483
CADCHF,20101012,140100,0.9482,0.9482,0.9480,0.9480
CADCHF,20101012,140200,0.9480,0.9481,0.9479,0.9479
CADCHF,20101012,140300,0.9478,0.9478,0.9478,0.9478
CADCHF,20101012,140400,0.9479,0.9481,0.9479,0.9481
CADCHF,20101012,140500,0.9480,0.9480,0.9478,0.9478
CADCHF,20101012,140600,0.9478,0.9478,0.9478,0.9478
CADCHF,20101012,140700,0.9478,0.9478,0.9478,0.9478
CADCHF,20101012,140800,0.9478,0.9480,0.9478,0.9480
CADCHF,20101012,140900,0.9480,0.9480,0.9478,0.9478
CADCHF,20101012,141000,0.9479,0.9480,0.9478,0.9478
CADCHF,20101012,141100,0.9479,0.9481,0.9479,0.9481
CADCHF,20101012,141200,0.9481,0.9481,0.9480,0.9480
CADCHF,20101012,141300,0.9480,0.9480,0.9478,0.9479
CADCHF,20101012,141400,0.9480,0.9481,0.9480,0.9481
CADCHF,20101012,141500,0.9482,0.9482,0.9481,0.9481
CADCHF,20101012,141600,0.9481,0.9481,0.9481,0.9481
CADCHF,20101012,141700,0.9481,0.9481,0.9480,0.9480
CADCHF,20101012,141800,0.9479,0.9479,0.9477,0.9478
CADCHF,20101012,141900,0.9477,0.9477,0.9476,0.9476
CADCHF,20101012,142000,0.9476,0.9476,0.9473,0.9473
CADCHF,20101012,142100,0.9472,0.9472,0.9468,0.9469
CADCHF,20101012,142200,0.9470,0.9470,0.9468,0.9469
CADCHF,20101012,142300,0.9469,0.9470,0.9469,0.9470
CADCHF,20101012,142400,0.9470,0.9471,0.9470,0.9471
CADCHF,20101012,142500,0.9471,0.9471,0.9470,0.9471
CADCHF,20101012,142600,0.9472,0.9473,0.9472,0.9473
CADCHF,20101012,142700,0.9472,0.9472,0.9471,0.9471
CADCHF,20101012,142800,0.9472,0.9473,0.9471,0.9471
CADCHF,20101012,142900,0.9473,0.9473,0.9470,0.9470
CADCHF,20101012,143000,0.9470,0.9470,0.9470,0.9470
CADCHF,20101012,143100,0.9469,0.9469,0.9469,0.9469
CADCHF,20101012,143200,0.9469,0.9469,0.9468,0.9468
CADCHF,20101012,143300,0.9468,0.9469,0.9468,0.9469
CADCHF,20101012,143400,0.9469,0.9470,0.9469,0.9469
CADCHF,20101012,143500,0.9470,0.9470,0.9467,0.9467
CADCHF,20101012,143600,0.9467,0.9467,0.9466,0.9466
CADCHF,20101012,143700,0.9466,0.9468,0.9466,0.9467
CADCHF,20101012,143800,0.9467,0.9470,0.9467,0.9470
CADCHF,20101012,143900,0.9469,0.9469,0.9467,0.9468
CADCHF,20101012,144000,0.9468,0.9470,0.9468,0.9470
CADCHF,20101012,144100,0.9471,0.9473,0.9471,0.9473
CADCHF,20101012,144200,0.9474,0.9474,0.9472,0.9473
CADCHF,20101012,144300,0.9474,0.9474,0.9469,0.9469
CADCHF,20101012,144400,0.9468,0.9468,0.9466,0.9466
CADCHF,20101012,144500,0.9467,0.9467,0.9466,0.9466
CADCHF,20101012,144600,0.9466,0.9468,0.9466,0.9468
CADCHF,20101012,144700,0.9469,0.9469,0.9467,0.9467
CADCHF,20101012,144800,0.9464,0.9466,0.9464,0.9465
CADCHF,20101012,144900,0.9466,0.9468,0.9464,0.9464
CADCHF,20101012,145000,0.9463,0.9463,0.9462,0.9462
CADCHF,20101012,145100,0.9462,0.9464,0.9462,0.9464
CADCHF,20101012,145200,0.9465,0.9465,0.9464,0.9465
CADCHF,20101012,145300,0.9466,0.9473,0.9466,0.9473
CADCHF,20101012,145400,0.9474,0.9474,0.9471,0.9471
CADCHF,20101012,145500,0.9470,0.9470,0.9469,0.9469
CADCHF,20101012,145600,0.9470,0.9471,0.9470,0.9471
CADCHF,20101012,145700,0.9472,0.9472,0.9470,0.9470
CADCHF,20101012,145800,0.9470,0.9470,0.9470,0.9470
CADCHF,20101012,145900,0.9471,0.9471,0.9471,0.9471
CADCHF,20101012,150000,0.9470,0.9474,0.9470,0.9474
CADCHF,20101012,150100,0.9474,0.9474,0.9472,0.9474
CADCHF,20101012,150200,0.9475,0.9477,0.9475,0.9475
CADCHF,20101012,150300,0.9474,0.9475,0.9473,0.9475
CADCHF,20101012,150400,0.9475,0.9476,0.9475,0.9475
CADCHF,20101012,150500,0.9474,0.9474,0.9471,0.9471
CADCHF,20101012,150600,0.9472,0.9472,0.9470,0.9470
CADCHF,20101012,150700,0.9469,0.9469,0.9469,0.9469
CADCHF,20101012,150800,0.9469,0.9470,0.9469,0.9470
CADCHF,20101012,150900,0.9470,0.9473,0.9470,0.9473
CADCHF,20101012,151000,0.9473,0.9473,0.9471,0.9473
CADCHF,20101012,151100,0.9473,0.9473,0.9472,0.9472
CADCHF,20101012,151200,0.9471,0.9471,0.9469,0.9469
CADCHF,20101012,151300,0.9469,0.9469,0.9469,0.9469
CADCHF,20101012,151400,0.9470,0.9471,0.9470,0.9471
CADCHF,20101012,151500,0.9471,0.9471,0.9471,0.9471
CADCHF,20101012,151600,0.9472,0.9472,0.9470,0.9470
CADCHF,20101012,151700,0.9469,0.9470,0.9469,0.9470
CADCHF,20101012,151800,0.9470,0.9470,0.9470,0.9470
CADCHF,20101012,151900,0.9471,0.9473,0.9471,0.9473
CADCHF,20101012,152000,0.9474,0.9474,0.9474,0.9474
CADCHF,20101012,152100,0.9474,0.9477,0.9474,0.9477
CADCHF,20101012,152200,0.9477,0.9480,0.9477,0.9480
CADCHF,20101012,152300,0.9480,0.9483,0.9480,0.9483
CADCHF,20101012,152400,0.9484,0.9485,0.9484,0.9485
CADCHF,20101012,152500,0.9485,0.9485,0.9484,0.9484
CADCHF,20101012,152600,0.9483,0.9483,0.9483,0.9483
CADCHF,20101012,152700,0.9484,0.9485,0.9484,0.9485
CADCHF,20101012,152800,0.9485,0.9485,0.9484,0.9484
CADCHF,20101012,152900,0.9484,0.9484,0.9480,0.9480
CADCHF,20101012,153000,0.9479,0.9481,0.9479,0.9481
CADCHF,20101012,153100,0.9480,0.9481,0.9480,0.9481
CADCHF,20101012,153200,0.9482,0.9484,0.9481,0.9483
CADCHF,20101012,153300,0.9484,0.9484,0.9484,0.9484
CADCHF,20101012,153400,0.9484,0.9484,0.9482,0.9482
CADCHF,20101012,153500,0.9482,0.9483,0.9482,0.9483
CADCHF,20101012,153600,0.9482,0.9487,0.9482,0.9484
CADCHF,20101012,153700,0.9484,0.9485,0.9484,0.9485
CADCHF,20101012,153800,0.9485,0.9485,0.9484,0.9485
CADCHF,20101012,153900,0.9484,0.9484,0.9484,0.9484
CADCHF,20101012,154000,0.9484,0.9484,0.9483,0.9484
CADCHF,20101012,154100,0.9484,0.9485,0.9484,0.9485
CADCHF,20101012,154200,0.9485,0.9489,0.9485,0.9489
CADCHF,20101012,154300,0.9488,0.9488,0.9484,0.9484
CADCHF,20101012,154400,0.9485,0.9488,0.9485,0.9487
CADCHF,20101012,154500,0.9486,0.9486,0.9482,0.9482
CADCHF,20101012,154600,0.9481,0.9481,0.9480,0.9481
CADCHF,20101012,154700,0.9481,0.9481,0.9481,0.9481
CADCHF,20101012,154800,0.9480,0.9480,0.9475,0.9477
CADCHF,20101012,154900,0.9476,0.9476,0.9474,0.9474
CADCHF,20101012,155000,0.9473,0.9474,0.9470,0.9474
CADCHF,20101012,155100,0.9475,0.9475,0.9473,0.9473
CADCHF,20101012,155200,0.9475,0.9475,0.9474,0.9474
CADCHF,20101012,155300,0.9474,0.9474,0.9474,0.9474
CADCHF,20101012,155400,0.9473,0.9473,0.9470,0.9470
CADCHF,20101012,155500,0.9470,0.9471,0.9469,0.9469
CADCHF,20101012,155600,0.9470,0.9471,0.9470,0.9471
CADCHF,20101012,155700,0.9472,0.9473,0.9472,0.9473
CADCHF,20101012,155800,0.9474,0.9474,0.9473,0.9473
CADCHF,20101012,155900,0.9474,0.9475,0.9474,0.9475
CADCHF,20101012,160000,0.9475,0.9475,0.9473,0.9473
CADCHF,20101012,160100,0.9473,0.9475,0.9473,0.9475
CADCHF,20101012,160200,0.9476,0.9480,0.9476,0.9480
CADCHF,20101012,160300,0.9479,0.9480,0.9479,0.9480
CADCHF,20101012,160400,0.9480,0.9480,0.9477,0.9477
CADCHF,20101012,160500,0.9477,0.9477,0.9475,0.9475
CADCHF,20101012,160600,0.9475,0.9475,0.9474,0.9474
CADCHF,20101012,160700,0.9474,0.9474,0.9474,0.9474
CADCHF,20101012,160800,0.9474,0.9474,0.9473,0.9474
CADCHF,20101012,160900,0.9474,0.9474,0.9474,0.9474
CADCHF,20101012,161000,0.9473,0.9473,0.9469,0.9469
CADCHF,20101012,161100,0.9469,0.9469,0.9469,0.9469
CADCHF,20101012,161200,0.9470,0.9470,0.9466,0.9466
CADCHF,20101012,161300,0.9467,0.9467,0.9466,0.9466
CADCHF,20101012,161400,0.9466,0.9466,0.9464,0.9464
CADCHF,20101012,161500,0.9465,0.9467,0.9465,0.9466
CADCHF,20101012,161600,0.9467,0.9470,0.9467,0.9469
CADCHF,20101012,161700,0.9468,0.9469,0.9464,0.9464
CADCHF,20101012,161800,0.9464,0.9464,0.9462,0.9462
CADCHF,20101012,161900,0.9461,0.9462,0.9459,0.9462
CADCHF,20101012,162000,0.9462,0.9463,0.9462,0.9463
CADCHF,20101012,162100,0.9462,0.9464,0.9462,0.9464
CADCHF,20101012,162200,0.9465,0.9467,0.9464,0.9464
CADCHF,20101012,162300,0.9464,0.9466,0.9464,0.9466
CADCHF,20101012,162400,0.9466,0.9467,0.9465,0.9467
CADCHF,20101012,162500,0.9468,0.9470,0.9468,0.9470
CADCHF,20101012,162600,0.9471,0.9475,0.9471,0.9475
CADCHF,20101012,162700,0.9476,0.9477,0.9476,0.9476
CADCHF,20101012,162800,0.9476,0.9476,0.9473,0.9473
CADCHF,20101012,162900,0.9471,0.9471,0.9469,0.9469
CADCHF,20101012,163000,0.9468,0.9470,0.9468,0.9470
CADCHF,20101012,163100,0.9470,0.9472,0.9470,0.9472
CADCHF,20101012,163200,0.9471,0.9471,0.9470,0.9470
CADCHF,20101012,163300,0.9470,0.9471,0.9470,0.9471
CADCHF,20101012,163400,0.9472,0.9475,0.9472,0.9474
CADCHF,20101012,163500,0.9474,0.9474,0.9474,0.9474
CADCHF,20101012,163600,0.9475,0.9477,0.9475,0.9477
CADCHF,20101012,163700,0.9477,0.9477,0.9477,0.9477
CADCHF,20101012,163800,0.9477,0.9477,0.9477,0.9477
CADCHF,20101012,163900,0.9477,0.9477,0.9477,0.9477
CADCHF,20101012,164000,0.9477,0.9477,0.9477,0.9477
CADCHF,20101012,164100,0.9476,0.9477,0.9475,0.9477
CADCHF,20101012,164200,0.9478,0.9478,0.9477,0.9477
CADCHF,20101012,164300,0.9477,0.9477,0.9475,0.9475
CADCHF,20101012,164400,0.9475,0.9477,0.9475,0.9477
CADCHF,20101012,164500,0.9477,0.9478,0.9477,0.9478
CADCHF,20101012,164600,0.9477,0.9478,0.9477,0.9478
CADCHF,20101012,164700,0.9479,0.9482,0.9479,0.9482
CADCHF,20101012,164800,0.9482,0.9482,0.9481,0.9481
CADCHF,20101012,164900,0.9480,0.9483,0.9480,0.9481
CADCHF,20101012,165000,0.9480,0.9480,0.9479,0.9479
CADCHF,20101012,165100,0.9480,0.9483,0.9480,0.9483
CADCHF,20101012,165200,0.9484,0.9486,0.9482,0.9486
CADCHF,20101012,165300,0.9485,0.9485,0.9482,0.9483
CADCHF,20101012,165400,0.9484,0.9484,0.9484,0.9484
CADCHF,20101012,165500,0.9483,0.9483,0.9481,0.9481
CADCHF,20101012,165600,0.9482,0.9482,0.9480,0.9480
CADCHF,20101012,165700,0.9480,0.9480,0.9478,0.9478
CADCHF,20101012,165800,0.9479,0.9479,0.9477,0.9477
CADCHF,20101012,165900,0.9477,0.9477,0.9475,0.9477
CADCHF,20101012,170000,0.9477,0.9485,0.9477,0.9485
CADCHF,20101012,170100,0.9488,0.9488,0.9481,0.9481
CADCHF,20101012,170200,0.9482,0.9486,0.9482,0.9484
CADCHF,20101012,170300,0.9484,0.9485,0.9484,0.9484
CADCHF,20101012,170400,0.9484,0.9484,0.9483,0.9484
CADCHF,20101012,170500,0.9485,0.9485,0.9484,0.9484
CADCHF,20101012,170600,0.9485,0.9485,0.9484,0.9484
CADCHF,20101012,170700,0.9483,0.9486,0.9483,0.9486
CADCHF,20101012,170800,0.9486,0.9491,0.9486,0.9491
CADCHF,20101012,170900,0.9492,0.9492,0.9489,0.9489
CADCHF,20101012,171000,0.9488,0.9488,0.9485,0.9485
CADCHF,20101012,171100,0.9486,0.9487,0.9486,0.9487
CADCHF,20101012,171200,0.9488,0.9489,0.9488,0.9489
CADCHF,20101012,171300,0.9489,0.9489,0.9488,0.9488
CADCHF,20101012,171400,0.9489,0.9491,0.9489,0.9491
CADCHF,20101012,171500,0.9491,0.9491,0.9490,0.9490
CADCHF,20101012,171600,0.9490,0.9490,0.9489,0.9489
CADCHF,20101012,171700,0.9488,0.9490,0.9486,0.9490
CADCHF,20101012,171800,0.9489,0.9491,0.9489,0.9491
CADCHF,20101012,171900,0.9492,0.9496,0.9492,0.9496
CADCHF,20101012,172000,0.9496,0.9496,0.9495,0.9495
CADCHF,20101012,172100,0.9495,0.9495,0.9495,0.9495
CADCHF,20101012,172200,0.9495,0.9496,0.9495,0.9496
CADCHF,20101012,172300,0.9496,0.9497,0.9496,0.9497
CADCHF,20101012,172400,0.9497,0.9499,0.9497,0.9499
CADCHF,20101012,172500,0.9500,0.9500,0.9499,0.9499
CADCHF,20101012,172600,0.9498,0.9500,0.9498,0.9499
CADCHF,20101012,172700,0.9498,0.9498,0.9496,0.9496
CADCHF,20101012,172800,0.9495,0.9496,0.9495,0.9496
CADCHF,20101012,172900,0.9495,0.9495,0.9493,0.9493
CADCHF,20101012,173000,0.9493,0.9493,0.9490,0.9490
CADCHF,20101012,173100,0.9489,0.9489,0.9489,0.9489
CADCHF,20101012,173200,0.9490,0.9491,0.9490,0.9491
CADCHF,20101012,173300,0.9492,0.9493,0.9492,0.9493
CADCHF,20101012,173400,0.9493,0.9496,0.9493,0.9496
CADCHF,20101012,173500,0.9496,0.9496,0.9495,0.9495
CADCHF,20101012,173600,0.9495,0.9495,0.9493,0.9493
CADCHF,20101012,173700,0.9493,0.9495,0.9493,0.9495
CADCHF,20101012,173800,0.9495,0.9495,0.9495,0.9495
CADCHF,20101012,173900,0.9494,0.9494,0.9493,0.9493
CADCHF,20101012,174000,0.9492,0.9492,0.9489,0.9489
CADCHF,20101012,174100,0.9490,0.9491,0.9490,0.9491
CADCHF,20101012,174200,0.9491,0.9492,0.9491,0.9492
CADCHF,20101012,174300,0.9492,0.9492,0.9490,0.9490
CADCHF,20101012,174400,0.9489,0.9489,0.9489,0.9489
CADCHF,20101012,174500,0.9489,0.9491,0.9489,0.9489
CADCHF,20101012,174600,0.9490,0.9491,0.9490,0.9491
CADCHF,20101012,174700,0.9492,0.9492,0.9491,0.9492
CADCHF,20101012,174800,0.9493,0.9493,0.9489,0.9489
CADCHF,20101012,174900,0.9488,0.9488,0.9487,0.9488
CADCHF,20101012,175000,0.9489,0.9489,0.9488,0.9488
CADCHF,20101012,175100,0.9488,0.9488,0.9485,0.9488
CADCHF,20101012,175200,0.9488,0.9488,0.9487,0.9487
CADCHF,20101012,175300,0.9486,0.9486,0.9483,0.9483
CADCHF,20101012,175400,0.9483,0.9484,0.9483,0.9484
CADCHF,20101012,175500,0.9484,0.9485,0.9484,0.9485
CADCHF,20101012,175600,0.9485,0.9487,0.9485,0.9487
CADCHF,20101012,175700,0.9488,0.9489,0.9488,0.9489
CADCHF,20101012,175800,0.9489,0.9489,0.9489,0.9489
CADCHF,20101012,175900,0.9489,0.9489,0.9484,0.9485
CADCHF,20101012,180000,0.9485,0.9485,0.9482,0.9482
CADCHF,20101012,180100,0.9481,0.9482,0.9480,0.9481
CADCHF,20101012,180200,0.9482,0.9482,0.9481,0.9481
CADCHF,20101012,180300,0.9481,0.9483,0.9481,0.9482
CADCHF,20101012,180400,0.9481,0.9482,0.9481,0.9482
CADCHF,20101012,180500,0.9481,0.9482,0.9481,0.9482
CADCHF,20101012,180600,0.9482,0.9482,0.9482,0.9482
CADCHF,20101012,180700,0.9482,0.9482,0.9482,0.9482
CADCHF,20101012,180800,0.9481,0.9481,0.9481,0.9481
CADCHF,20101012,180900,0.9481,0.9481,0.9477,0.9477
CADCHF,20101012,181000,0.9477,0.9477,0.9472,0.9472
CADCHF,20101012,181100,0.9471,0.9471,0.9468,0.9468
CADCHF,20101012,181200,0.9467,0.9470,0.9467,0.9469
CADCHF,20101012,181300,0.9468,0.9468,0.9467,0.9467
CADCHF,20101012,181400,0.9467,0.9467,0.9466,0.9466
CADCHF,20101012,181500,0.9466,0.9466,0.9464,0.9464
CADCHF,20101012,181600,0.9465,0.9467,0.9465,0.9467
CADCHF,20101012,181700,0.9467,0.9468,0.9467,0.9468
CADCHF,20101012,181800,0.9469,0.9469,0.9469,0.9469
CADCHF,20101012,181900,0.9469,0.9470,0.9469,0.9470
CADCHF,20101012,182000,0.9470,0.9470,0.9470,0.9470
CADCHF,20101012,182100,0.9470,0.9471,0.9470,0.9471
CADCHF,20101012,182200,0.9471,0.9471,0.9468,0.9468
CADCHF,20101012,182300,0.9467,0.9467,0.9466,0.9467
CADCHF,20101012,182400,0.9467,0.9467,0.9467,0.9467
CADCHF,20101012,182500,0.9467,0.9467,0.9466,0.9466
CADCHF,20101012,182600,0.9466,0.9466,0.9466,0.9466
CADCHF,20101012,182700,0.9466,0.9466,0.9464,0.9464
CADCHF,20101012,182800,0.9463,0.9463,0.9463,0.9463
CADCHF,20101012,182900,0.9463,0.9463,0.9463,0.9463
CADCHF,20101012,183000,0.9463,0.9463,0.9463,0.9463
CADCHF,20101012,183100,0.9463,0.9463,0.9463,0.9463
CADCHF,20101012,183200,0.9463,0.9463,0.9463,0.9463
CADCHF,20101012,183300,0.9463,0.9463,0.9463,0.9463
CADCHF,20101012,183400,0.9463,0.9463,0.9463,0.9463
CADCHF,20101012,183500,0.9463,0.9463,0.9463,0.9463
CADCHF,20101012,183600,0.9463,0.9463,0.9463,0.9463
CADCHF,20101012,183700,0.9463,0.9463,0.9463,0.9463
CADCHF,20101012,183800,0.9464,0.9464,0.9462,0.9462
CADCHF,20101012,183900,0.9462,0.9462,0.9460,0.9460
CADCHF,20101012,184000,0.9460,0.9460,0.9458,0.9458
CADCHF,20101012,184100,0.9457,0.9457,0.9455,0.9455
CADCHF,20101012,184200,0.9455,0.9456,0.9455,0.9456
CADCHF,20101012,184300,0.9457,0.9459,0.9457,0.9459
CADCHF,20101012,184400,0.9459,0.9459,0.9459,0.9459
CADCHF,20101012,184500,0.9459,0.9459,0.9459,0.9459
CADCHF,20101012,184600,0.9459,0.9460,0.9459,0.9460
CADCHF,20101012,184700,0.9460,0.9460,0.9460,0.9460
CADCHF,20101012,184800,0.9460,0.9462,0.9460,0.9462
CADCHF,20101012,184900,0.9462,0.9463,0.9462,0.9462
CADCHF,20101012,185000,0.9461,0.9461,0.9460,0.9460
CADCHF,20101012,185100,0.9460,0.9461,0.9460,0.9461
CADCHF,20101012,185200,0.9460,0.9460,0.9460,0.9460
CADCHF,20101012,185300,0.9460,0.9460,0.9460,0.9460
CADCHF,20101012,185400,0.9460,0.9460,0.9460,0.9460
CADCHF,20101012,185500,0.9461,0.9462,0.9461,0.9462
CADCHF,20101012,185600,0.9461,0.9462,0.9461,0.9462
CADCHF,20101012,185700,0.9462,0.9463,0.9462,0.9463
CADCHF,20101012,185800,0.9463,0.9463,0.9462,0.9462
CADCHF,20101012,185900,0.9461,0.9461,0.9460,0.9460
CADCHF,20101012,190000,0.9461,0.9466,0.9461,0.9466
CADCHF,20101012,190100,0.9466,0.9466,0.9464,0.9464
CADCHF,20101012,190200,0.9464,0.9464,0.9463,0.9463
CADCHF,20101012,190300,0.9462,0.9462,0.9462,0.9462
CADCHF,20101012,190400,0.9462,0.9463,0.9462,0.9463
CADCHF,20101012,190500,0.9463,0.9463,0.9463,0.9463
CADCHF,20101012,190600,0.9463,0.9464,0.9461,0.9461
CADCHF,20101012,190700,0.9460,0.9460,0.9458,0.9458
CADCHF,20101012,190800,0.9458,0.9459,0.9458,0.9458
CADCHF,20101012,190900,0.9459,0.9460,0.9459,0.9460
CADCHF,20101012,191000,0.9460,0.9460,0.9459,0.9460
CADCHF,20101012,191100,0.9460,0.9464,0.9460,0.9464
CADCHF,20101012,191200,0.9464,0.9467,0.9464,0.9466
CADCHF,20101012,191300,0.9466,0.9466,0.9464,0.9464
CADCHF,20101012,191400,0.9464,0.9466,0.9464,0.9466
CADCHF,20101012,191500,0.9466,0.9467,0.9466,0.9467
CADCHF,20101012,191600,0.9467,0.9467,0.9467,0.9467
CADCHF,20101012,191700,0.9467,0.9469,0.9467,0.9469
CADCHF,20101012,191800,0.9469,0.9469,0.9469,0.9469
CADCHF,20101012,191900,0.9469,0.9469,0.9469,0.9469
CADCHF,20101012,192000,0.9470,0.9471,0.9470,0.9471
CADCHF,20101012,192100,0.9471,0.9471,0.9468,0.9468
CADCHF,20101012,192200,0.9467,0.9468,0.9467,0.9468
CADCHF,20101012,192300,0.9468,0.9468,0.9467,0.9467
CADCHF,20101012,192400,0.9467,0.9469,0.9467,0.9469
CADCHF,20101012,192500,0.9470,0.9470,0.9467,0.9467
CADCHF,20101012,192600,0.9467,0.9467,0.9466,0.9466
CADCHF,20101012,192700,0.9466,0.9466,0.9466,0.9466
CADCHF,20101012,192800,0.9466,0.9467,0.9466,0.9467
CADCHF,20101012,192900,0.9467,0.9467,0.9467,0.9467
CADCHF,20101012,193000,0.9468,0.9470,0.9468,0.9470
CADCHF,20101012,193100,0.9470,0.9471,0.9470,0.9471
CADCHF,20101012,193200,0.9471,0.9471,0.9471,0.9471
CADCHF,20101012,193300,0.9471,0.9473,0.9471,0.9472
CADCHF,20101012,193400,0.9471,0.9471,0.9471,0.9471
CADCHF,20101012,193500,0.9471,0.9471,0.9470,0.9470
CADCHF,20101012,193600,0.9470,0.9471,0.9470,0.9471
CADCHF,20101012,193700,0.9471,0.9471,0.9471,0.9471
CADCHF,20101012,193800,0.9471,0.9471,0.9471,0.9471
CADCHF,20101012,193900,0.9470,0.9470,0.9470,0.9470
CADCHF,20101012,194000,0.9470,0.9470,0.9469,0.9469
CADCHF,20101012,194100,0.9467,0.9467,0.9467,0.9467
CADCHF,20101012,194200,0.9467,0.9467,0.9467,0.9467
CADCHF,20101012,194300,0.9467,0.9468,0.9467,0.9468
CADCHF,20101012,194400,0.9469,0.9470,0.9469,0.9470
CADCHF,20101012,194500,0.9470,0.9470,0.9470,0.9470
CADCHF,20101012,194600,0.9470,0.9470,0.9470,0.9470
CADCHF,20101012,194700,0.9470,0.9470,0.9470,0.9470
CADCHF,20101012,194800,0.9470,0.9470,0.9470,0.9470
CADCHF,20101012,194900,0.9470,0.9470,0.9470,0.9470
CADCHF,20101012,195000,0.9469,0.9470,0.9469,0.9469
CADCHF,20101012,195100,0.9469,0.9469,0.9469,0.9469
CADCHF,20101012,195200,0.9470,0.9471,0.9470,0.9471
CADCHF,20101012,195300,0.9471,0.9473,0.9471,0.9473
CADCHF,20101012,195400,0.9473,0.9474,0.9473,0.9474
CADCHF,20101012,195500,0.9474,0.9474,0.9474,0.9474
CADCHF,20101012,195600,0.9473,0.9473,0.9473,0.9473
CADCHF,20101012,195700,0.9474,0.9476,0.9474,0.9476
CADCHF,20101012,195800,0.9476,0.9477,0.9476,0.9477
CADCHF,20101012,195900,0.9477,0.9477,0.9477,0.9477
CADCHF,20101012,200000,0.9477,0.9477,0.9475,0.9475
CADCHF,20101012,200100,0.9475,0.9475,0.9473,0.9473
CADCHF,20101012,200200,0.9474,0.9482,0.9474,0.9474
CADCHF,20101012,200300,0.9473,0.9474,0.9469,0.9469
CADCHF,20101012,200400,0.9468,0.9468,0.9465,0.9467
CADCHF,20101012,200500,0.9466,0.9466,0.9460,0.9461
CADCHF,20101012,200600,0.9462,0.9463,0.9460,0.9463
CADCHF,20101012,200700,0.9464,0.9467,0.9464,0.9467
CADCHF,20101012,200800,0.9467,0.9468,0.9465,0.9467
CADCHF,20101012,200900,0.9466,0.9467,0.9463,0.9463
CADCHF,20101012,201000,0.9462,0.9467,0.9462,0.9467
CADCHF,20101012,201100,0.9466,0.9467,0.9464,0.9466
CADCHF,20101012,201200,0.9467,0.9470,0.9467,0.9470
CADCHF,20101012,201300,0.9469,0.9470,0.9467,0.9470
CADCHF,20101012,201400,0.9470,0.9472,0.9469,0.9469
CADCHF,20101012,201500,0.9468,0.9469,0.9467,0.9468
CADCHF,20101012,201600,0.9469,0.9472,0.9469,0.9472
CADCHF,20101012,201700,0.9471,0.9474,0.9471,0.9473
CADCHF,20101012,201800,0.9473,0.9473,0.9471,0.9471
CADCHF,20101012,201900,0.9470,0.9470,0.9467,0.9467
CADCHF,20101012,202000,0.9468,0.9468,0.9464,0.9467
CADCHF,20101012,202100,0.9467,0.9467,0.9463,0.9464
CADCHF,20101012,202200,0.9464,0.9464,0.9463,0.9463
CADCHF,20101012,202300,0.9464,0.9466,0.9464,0.9466
CADCHF,20101012,202400,0.9465,0.9465,0.9462,0.9463
CADCHF,20101012,202500,0.9464,0.9464,0.9463,0.9463
CADCHF,20101012,202600,0.9463,0.9463,0.9462,0.9462
CADCHF,20101012,202700,0.9463,0.9466,0.9463,0.9464
CADCHF,20101012,202800,0.9463,0.9465,0.9463,0.9465
CADCHF,20101012,202900,0.9464,0.9464,0.9462,0.9462
CADCHF,20101012,203000,0.9463,0.9464,0.9462,0.9462
CADCHF,20101012,203100,0.9462,0.9465,0.9462,0.9465
CADCHF,20101012,203200,0.9466,0.9467,0.9462,0.9462
CADCHF,20101012,203300,0.9463,0.9463,0.9460,0.9460
CADCHF,20101012,203400,0.9459,0.9459,0.9459,0.9459
CADCHF,20101012,203500,0.9459,0.9460,0.9459,0.9459
CADCHF,20101012,203600,0.9458,0.9458,0.9456,0.9456
CADCHF,20101012,203700,0.9455,0.9455,0.9455,0.9455
CADCHF,20101012,203800,0.9455,0.9455,0.9453,0.9453
CADCHF,20101012,203900,0.9454,0.9456,0.9454,0.9456
CADCHF,20101012,204000,0.9457,0.9458,0.9456,0.9456
CADCHF,20101012,204100,0.9456,0.9456,0.9455,0.9456
CADCHF,20101012,204200,0.9457,0.9459,0.9457,0.9459
CADCHF,20101012,204300,0.9460,0.9461,0.9460,0.9461
CADCHF,20101012,204400,0.9461,0.9461,0.9461,0.9461
CADCHF,20101012,204500,0.9462,0.9463,0.9462,0.9463
CADCHF,20101012,204600,0.9463,0.9463,0.9463,0.9463
CADCHF,20101012,204700,0.9463,0.9463,0.9463,0.9463
CADCHF,20101012,204800,0.9464,0.9464,0.9463,0.9463
CADCHF,20101012,204900,0.9463,0.9463,0.9463,0.9463
CADCHF,20101012,205000,0.9464,0.9466,0.9464,0.9466
CADCHF,20101012,205100,0.9466,0.9469,0.9466,0.9467
CADCHF,20101012,205200,0.9465,0.9465,0.9465,0.9465
CADCHF,20101012,205300,0.9465,0.9465,0.9463,0.9463
CADCHF,20101012,205400,0.9463,0.9463,0.9463,0.9463
CADCHF,20101012,205500,0.9463,0.9463,0.9461,0.9461
CADCHF,20101012,205600,0.9461,0.9462,0.9460,0.9461
CADCHF,20101012,205700,0.9462,0.9463,0.9462,0.9462
CADCHF,20101012,205800,0.9462,0.9462,0.9462,0.9462
CADCHF,20101012,205900,0.9463,0.9463,0.9463,0.9463
CADCHF,20101012,210000,0.9463,0.9467,0.9463,0.9467
CADCHF,20101012,210100,0.9468,0.9470,0.9468,0.9470
CADCHF,20101012,210200,0.9470,0.9470,0.9468,0.9468
CADCHF,20101012,210300,0.9467,0.9467,0.9466,0.9466
CADCHF,20101012,210400,0.9466,0.9466,0.9466,0.9466
CADCHF,20101012,210500,0.9465,0.9465,0.9464,0.9464
CADCHF,20101012,210600,0.9465,0.9466,0.9465,0.9466
CADCHF,20101012,210700,0.9467,0.9467,0.9466,0.9466
CADCHF,20101012,210800,0.9465,0.9465,0.9464,0.9464
CADCHF,20101012,210900,0.9465,0.9465,0.9463,0.9463
CADCHF,20101012,211000,0.9464,0.9464,0.9464,0.9464
CADCHF,20101012,211100,0.9464,0.9464,0.9464,0.9464
CADCHF,20101012,211200,0.9463,0.9464,0.9463,0.9464
CADCHF,20101012,211300,0.9464,0.9467,0.9464,0.9467
CADCHF,20101012,211400,0.9467,0.9467,0.9466,0.9466
CADCHF,20101012,211500,0.9467,0.9474,0.9467,0.9474
CADCHF,20101012,211600,0.9475,0.9477,0.9474,0.9474
CADCHF,20101012,211700,0.9474,0.9474,0.9474,0.9474
CADCHF,20101012,211800,0.9475,0.9475,0.9474,0.9474
CADCHF,20101012,211900,0.9474,0.9478,0.9474,0.9478
CADCHF,20101012,212000,0.9480,0.9481,0.9479,0.9479
CADCHF,20101012,212100,0.9478,0.9479,0.9477,0.9479
CADCHF,20101012,212200,0.9480,0.9482,0.9480,0.9482
CADCHF,20101012,212300,0.9483,0.9483,0.9481,0.9481
CADCHF,20101012,212400,0.9481,0.9482,0.9481,0.9482
CADCHF,20101012,212500,0.9482,0.9482,0.9482,0.9482
CADCHF,20101012,212600,0.9482,0.9482,0.9478,0.9478
CADCHF,20101012,212700,0.9479,0.9481,0.9479,0.9481
CADCHF,20101012,212800,0.9481,0.9481,0.9481,0.9481
CADCHF,20101012,212900,0.9481,0.9482,0.9481,0.9482
CADCHF,20101012,213000,0.9482,0.9482,0.9482,0.9482
CADCHF,20101012,213100,0.9482,0.9482,0.9481,0.9481
CADCHF,20101012,213200,0.9481,0.9481,0.9481,0.9481
CADCHF,20101012,213300,0.9481,0.9481,0.9481,0.9481
CADCHF,20101012,213400,0.9481,0.9481,0.9481,0.9481
CADCHF,20101012,213500,0.9481,0.9481,0.9481,0.9481
CADCHF,20101012,213600,0.9481,0.9482,0.9481,0.9482
CADCHF,20101012,213700,0.9482,0.9482,0.9480,0.9480
CADCHF,20101012,213800,0.9480,0.9480,0.9477,0.9477
CADCHF,20101012,213900,0.9477,0.9477,0.9477,0.9477
CADCHF,20101012,214000,0.9477,0.9477,0.9476,0.9476
CADCHF,20101012,214100,0.9476,0.9476,0.9474,0.9474
CADCHF,20101012,214200,0.9473,0.9473,0.9471,0.9471
CADCHF,20101012,214300,0.9471,0.9471,0.9471,0.9471
CADCHF,20101012,214400,0.9471,0.9471,0.9471,0.9471
CADCHF,20101012,214500,0.9470,0.9470,0.9469,0.9469
CADCHF,20101012,214600,0.9468,0.9469,0.9468,0.9469
CADCHF,20101012,214700,0.9469,0.9470,0.9469,0.9470
CADCHF,20101012,214800,0.9469,0.9469,0.9467,0.9468
CADCHF,20101012,214900,0.9467,0.9467,0.9466,0.9466
CADCHF,20101012,215000,0.9466,0.9466,0.9464,0.9464
CADCHF,20101012,215100,0.9465,0.9466,0.9465,0.9466
CADCHF,20101012,215200,0.9467,0.9467,0.9467,0.9467
CADCHF,20101012,215300,0.9467,0.9467,0.9466,0.9466
CADCHF,20101012,215400,0.9466,0.9466,0.9464,0.9464
CADCHF,20101012,215500,0.9464,0.9464,0.9464,0.9464
CADCHF,20101012,215600,0.9465,0.9466,0.9465,0.9465
CADCHF,20101012,215700,0.9464,0.9466,0.9464,0.9465
CADCHF,20101012,215800,0.9464,0.9464,0.9463,0.9463
CADCHF,20101012,215900,0.9464,0.9466,0.9464,0.9466
CADCHF,20101012,220000,0.9466,0.9466,0.9465,0.9465
CADCHF,20101012,220100,0.9465,0.9467,0.9464,0.9467
CADCHF,20101012,220200,0.9467,0.9467,0.9467,0.9467
CADCHF,20101012,220300,0.9467,0.9467,0.9467,0.9467
CADCHF,20101012,220400,0.9467,0.9467,0.9467,0.9467
CADCHF,20101012,220500,0.9467,0.9467,0.9467,0.9467
CADCHF,20101012,220600,0.9467,0.9467,0.9466,0.9467
CADCHF,20101012,220700,0.9467,0.9467,0.9467,0.9467
CADCHF,20101012,220800,0.9467,0.9467,0.9467,0.9467
CADCHF,20101012,220900,0.9467,0.9467,0.9467,0.9467
CADCHF,20101012,221000,0.9467,0.9467,0.9467,0.9467
CADCHF,20101012,221100,0.9468,0.9470,0.9468,0.9470
CADCHF,20101012,221200,0.9470,0.9470,0.9468,0.9468
CADCHF,20101012,221300,0.9468,0.9469,0.9468,0.9469
CADCHF,20101012,221400,0.9469,0.9469,0.9467,0.9467
CADCHF,20101012,221500,0.9467,0.9467,0.9467,0.9467
CADCHF,20101012,221600,0.9469,0.9471,0.9469,0.9471
CADCHF,20101012,221700,0.9472,0.9472,0.9472,0.9472
CADCHF,20101012,221800,0.9472,0.9472,0.9471,0.9471
CADCHF,20101012,221900,0.9470,0.9470,0.9469,0.9469
CADCHF,20101012,222000,0.9469,0.9470,0.9469,0.9470
CADCHF,20101012,222100,0.9470,0.9470,0.9470,0.9470
CADCHF,20101012,222200,0.9469,0.9469,0.9469,0.9469
CADCHF,20101012,222300,0.9469,0.9469,0.9467,0.9467
CADCHF,20101012,222400,0.9467,0.9468,0.9467,0.9468
CADCHF,20101012,222500,0.9468,0.9468,0.9467,0.9467
CADCHF,20101012,222600,0.9467,0.9467,0.9467,0.9467
CADCHF,20101012,222700,0.9467,0.9467,0.9467,0.9467
CADCHF,20101012,222800,0.9467,0.9468,0.9467,0.9468
CADCHF,20101012,222900,0.9469,0.9470,0.9469,0.9470
CADCHF,20101012,223000,0.9470,0.9470,0.9470,0.9470
CADCHF,20101012,223100,0.9471,0.9471,0.9471,0.9471
CADCHF,20101012,223200,0.9472,0.9473,0.9472,0.9473
CADCHF,20101012,223300,0.9473,0.9473,0.9472,0.9473
CADCHF,20101012,223400,0.9473,0.9473,0.9473,0.9473
CADCHF,20101012,223500,0.9473,0.9473,0.9473,0.9473
CADCHF,20101012,223600,0.9473,0.9474,0.9473,0.9474
CADCHF,20101012,223700,0.9474,0.9475,0.9474,0.9475
CADCHF,20101012,223800,0.9475,0.9475,0.9475,0.9475
CADCHF,20101012,223900,0.9475,0.9475,0.9475,0.9475
CADCHF,20101012,224000,0.9474,0.9475,0.9474,0.9475
CADCHF,20101012,224100,0.9475,0.9476,0.9475,0.9476
CADCHF,20101012,224200,0.9476,0.9479,0.9476,0.9479
CADCHF,20101012,224300,0.9480,0.9480,0.9480,0.9480
CADCHF,20101012,224400,0.9481,0.9481,0.9480,0.9480
CADCHF,20101012,224500,0.9480,0.9481,0.9479,0.9481
CADCHF,20101012,224600,0.9481,0.9481,0.9480,0.9480
CADCHF,20101012,224700,0.9480,0.9480,0.9479,0.9479
CADCHF,20101012,224800,0.9478,0.9478,0.9477,0.9477
CADCHF,20101012,224900,0.9477,0.9477,0.9477,0.9477
CADCHF,20101012,225000,0.9477,0.9478,0.9477,0.9478
CADCHF,20101012,225100,0.9478,0.9479,0.9478,0.9479
CADCHF,20101012,225200,0.9479,0.9479,0.9475,0.9475
CADCHF,20101012,225300,0.9475,0.9475,0.9474,0.9475
CADCHF,20101012,225400,0.9475,0.9475,0.9474,0.9474
CADCHF,20101012,225500,0.9475,0.9475,0.9475,0.9475
CADCHF,20101012,225600,0.9474,0.9474,0.9473,0.9473
CADCHF,20101012,225700,0.9472,0.9472,0.9469,0.9469
CADCHF,20101012,225800,0.9469,0.9470,0.9468,0.9470
CADCHF,20101012,225900,0.9470,0.9471,0.9470,0.9471
CADCHF,20101012,230000,0.9471,0.9472,0.9470,0.9470
CADCHF,20101012,230100,0.9469,0.9471,0.9469,0.9470
CADCHF,20101012,230200,0.9470,0.9470,0.9469,0.9469
CADCHF,20101012,230300,0.9468,0.9469,0.9467,0.9469
CADCHF,20101012,230400,0.9469,0.9469,0.9467,0.9468
CADCHF,20101012,230500,0.9468,0.9469,0.9467,0.9468
CADCHF,20101012,230600,0.9467,0.9469,0.9466,0.9469
CADCHF,20101012,230700,0.9470,0.9470,0.9468,0.9468
CADCHF,20101012,230800,0.9468,0.9468,0.9467,0.9467
CADCHF,20101012,230900,0.9467,0.9467,0.9467,0.9467
CADCHF,20101012,231000,0.9467,0.9467,0.9467,0.9467
CADCHF,20101012,231100,0.9467,0.9468,0.9467,0.9468
CADCHF,20101012,231200,0.9468,0.9468,0.9467,0.9467
CADCHF,20101012,231300,0.9467,0.9469,0.9467,0.9469
CADCHF,20101012,231400,0.9469,0.9470,0.9469,0.9470
CADCHF,20101012,231500,0.9470,0.9470,0.9470,0.9470
CADCHF,20101012,231600,0.9469,0.9469,0.9467,0.9467
CADCHF,20101012,231700,0.9469,0.9469,0.9469,0.9469
CADCHF,20101012,231800,0.9469,0.9471,0.9469,0.9471
CADCHF,20101012,231900,0.9471,0.9471,0.9471,0.9471
CADCHF,20101012,232000,0.9471,0.9471,0.9470,0.9470
CADCHF,20101012,232100,0.9470,0.9470,0.9470,0.9470
CADCHF,20101012,232200,0.9471,0.9471,0.9471,0.9471
CADCHF,20101012,232300,0.9471,0.9473,0.9471,0.9473
CADCHF,20101012,232400,0.9473,0.9473,0.9473,0.9473
CADCHF,20101012,232500,0.9474,0.9474,0.9474,0.9474
CADCHF,20101012,232600,0.9474,0.9475,0.9474,0.9475
CADCHF,20101012,232700,0.9475,0.9475,0.9475,0.9475
CADCHF,20101012,232800,0.9475,0.9476,0.9475,0.9476
CADCHF,20101012,232900,0.9475,0.9475,0.9475,0.9475
CADCHF,20101012,233000,0.9475,0.9475,0.9474,0.9474
CADCHF,20101012,233100,0.9474,0.9474,0.9474,0.9474
CADCHF,20101012,233200,0.9475,0.9475,0.9475,0.9475
CADCHF,20101012,233300,0.9474,0.9475,0.9474,0.9475
CADCHF,20101012,233400,0.9475,0.9477,0.9475,0.9477
CADCHF,20101012,233500,0.9477,0.9477,0.9477,0.9477
CADCHF,20101012,233600,0.9477,0.9478,0.9477,0.9478
CADCHF,20101012,233700,0.9478,0.9478,0.9478,0.9478
CADCHF,20101012,233800,0.9478,0.9478,0.9473,0.9474
CADCHF,20101012,233900,0.9474,0.9476,0.9474,0.9476
CADCHF,20101012,234000,0.9476,0.9477,0.9476,0.9477
CADCHF,20101012,234100,0.9477,0.9479,0.9477,0.9479
CADCHF,20101012,234200,0.9479,0.9480,0.9479,0.9480
CADCHF,20101012,234300,0.9480,0.9480,0.9477,0.9477
CADCHF,20101012,234400,0.9475,0.9477,0.9475,0.9477
CADCHF,20101012,234500,0.9477,0.9477,0.9477,0.9477
CADCHF,20101012,234600,0.9477,0.9477,0.9475,0.9475
CADCHF,20101012,234700,0.9475,0.9475,0.9475,0.9475
CADCHF,20101012,234800,0.9476,0.9477,0.9476,0.9477
CADCHF,20101012,234900,0.9477,0.9477,0.9475,0.9476
CADCHF,20101012,235000,0.9477,0.9478,0.9477,0.9477
CADCHF,20101012,235100,0.9477,0.9477,0.9477,0.9477
CADCHF,20101012,235200,0.9477,0.9477,0.9477,0.9477
CADCHF,20101012,235300,0.9477,0.9477,0.9477,0.9477
CADCHF,20101012,235400,0.9476,0.9477,0.9476,0.9477
CADCHF,20101012,235500,0.9477,0.9477,0.9476,0.9476
CADCHF,20101012,235600,0.9476,0.9476,0.9475,0.9475
CADCHF,20101012,235700,0.9475,0.9475,0.9475,0.9475
CADCHF,20101012,235800,0.9475,0.9475,0.9475,0.9475
CADCHF,20101012,235900,0.9475,0.9475,0.9475,0.9475
CADCHF,20101013,000000,0.9475,0.9475,0.9474,0.9474
CADJPY,20101012,000100,80.94,80.94,80.94,80.94
CADJPY,20101012,000200,80.94,80.94,80.94,80.94
CADJPY,20101012,000300,80.94,80.94,80.94,80.94
CADJPY,20101012,000400,80.93,80.93,80.93,80.93
CADJPY,20101012,000500,80.93,80.93,80.93,80.93
CADJPY,20101012,000600,80.94,80.94,80.94,80.94
CADJPY,20101012,000700,80.94,80.94,80.94,80.94
CADJPY,20101012,000800,80.94,80.94,80.94,80.94
CADJPY,20101012,000900,80.93,80.93,80.92,80.92
CADJPY,20101012,001000,80.92,80.92,80.92,80.92
CADJPY,20101012,001100,80.92,80.92,80.91,80.91
CADJPY,20101012,001200,80.92,80.92,80.92,80.92
CADJPY,20101012,001300,80.92,80.92,80.92,80.92
CADJPY,20101012,001400,80.92,80.92,80.91,80.91
CADJPY,20101012,001500,80.90,80.90,80.90,80.90
CADJPY,20101012,001600,80.90,80.90,80.90,80.90
CADJPY,20101012,001700,80.90,80.90,80.90,80.90
CADJPY,20101012,001800,80.90,80.90,80.89,80.89
CADJPY,20101012,001900,80.89,80.89,80.89,80.89
CADJPY,20101012,002000,80.89,80.89,80.89,80.89
CADJPY,20101012,002100,80.89,80.89,80.88,80.88
CADJPY,20101012,002200,80.88,80.90,80.88,80.90
CADJPY,20101012,002300,80.90,80.90,80.90,80.90
CADJPY,20101012,002400,80.89,80.91,80.89,80.91
CADJPY,20101012,002500,80.92,80.92,80.92,80.92
CADJPY,20101012,002600,80.91,80.91,80.91,80.91
CADJPY,20101012,002700,80.91,80.92,80.91,80.91
CADJPY,20101012,002800,80.91,80.92,80.91,80.91
CADJPY,20101012,002900,80.91,80.91,80.91,80.91
CADJPY,20101012,003000,80.91,80.91,80.91,80.91
CADJPY,20101012,003100,80.92,80.92,80.92,80.92
CADJPY,20101012,003200,80.92,80.92,80.92,80.92
CADJPY,20101012,003300,80.93,80.94,80.93,80.94
CADJPY,20101012,003400,80.94,80.94,80.94,80.94
CADJPY,20101012,003500,80.93,80.93,80.93,80.93
CADJPY,20101012,003600,80.93,80.94,80.93,80.94
CADJPY,20101012,003700,80.94,80.94,80.93,80.94
CADJPY,20101012,003800,80.94,80.95,80.94,80.95
CADJPY,20101012,003900,80.95,80.97,80.95,80.97
CADJPY,20101012,004000,80.96,80.96,80.96,80.96
CADJPY,20101012,004100,80.96,80.96,80.96,80.96
CADJPY,20101012,004200,80.96,80.96,80.96,80.96
CADJPY,20101012,004300,80.97,80.97,80.97,80.97
CADJPY,20101012,004400,80.97,80.99,80.97,80.99
CADJPY,20101012,004500,80.99,80.99,80.99,80.99
CADJPY,20101012,004600,80.99,80.99,80.99,80.99
CADJPY,20101012,004700,80.99,80.99,80.98,80.98
CADJPY,20101012,004800,80.98,80.98,80.98,80.98
CADJPY,20101012,004900,80.97,80.97,80.97,80.97
CADJPY,20101012,005000,80.97,80.99,80.97,80.99
CADJPY,20101012,005100,80.99,80.99,80.99,80.99
CADJPY,20101012,005200,80.99,81.00,80.99,81.00
CADJPY,20101012,005300,81.00,81.02,81.00,81.02
CADJPY,20101012,005400,81.03,81.03,81.01,81.01
CADJPY,20101012,005500,81.00,81.01,81.00,81.01
CADJPY,20101012,005600,81.01,81.01,81.00,81.00
CADJPY,20101012,005700,80.99,80.99,80.99,80.99
CADJPY,20101012,005800,80.99,80.99,80.99,80.99
CADJPY,20101012,005900,80.99,81.00,80.99,81.00
CADJPY,20101012,010000,81.00,81.00,81.00,81.00
CADJPY,20101012,010100,81.00,81.00,81.00,81.00
CADJPY,20101012,010200,81.00,81.00,80.99,80.99
CADJPY,20101012,010300,80.99,80.99,80.99,80.99
CADJPY,20101012,010400,80.99,81.00,80.99,81.00
CADJPY,20101012,010500,81.00,81.00,80.99,80.99
CADJPY,20101012,010600,80.99,80.99,80.98,80.98
CADJPY,20101012,010700,80.99,81.00,80.99,81.00
CADJPY,20101012,010800,81.00,81.00,80.99,80.99
CADJPY,20101012,010900,80.99,80.99,80.98,80.98
CADJPY,20101012,011000,80.98,80.99,80.97,80.99
CADJPY,20101012,011100,80.98,80.99,80.97,80.99
CADJPY,20101012,011200,80.99,80.99,80.99,80.99
CADJPY,20101012,011300,80.99,80.99,80.99,80.99
CADJPY,20101012,011400,80.99,81.00,80.99,81.00
CADJPY,20101012,011500,81.00,81.00,81.00,81.00
CADJPY,20101012,011600,81.00,81.00,81.00,81.00
CADJPY,20101012,011700,81.00,81.00,81.00,81.00
CADJPY,20101012,011800,81.00,81.00,80.99,80.99
CADJPY,20101012,011900,80.99,81.00,80.99,81.00
CADJPY,20101012,012000,81.00,81.01,81.00,81.01
CADJPY,20101012,012100,81.00,81.00,81.00,81.00
CADJPY,20101012,012200,81.01,81.01,81.00,81.00
CADJPY,20101012,012300,81.00,81.00,81.00,81.00
CADJPY,20101012,012400,81.00,81.00,81.00,81.00
CADJPY,20101012,012500,81.00,81.00,81.00,81.00
CADJPY,20101012,012600,81.00,81.00,81.00,81.00
CADJPY,20101012,012700,81.00,81.00,81.00,81.00
CADJPY,20101012,012800,81.00,81.00,80.99,80.99
CADJPY,20101012,012900,80.99,81.00,80.99,81.00
CADJPY,20101012,013000,81.01,81.03,81.01,81.02
CADJPY,20101012,013100,81.01,81.01,80.99,81.00
CADJPY,20101012,013200,81.00,81.00,81.00,81.00
CADJPY,20101012,013300,81.00,81.01,81.00,81.01
CADJPY,20101012,013400,81.01,81.02,81.01,81.02
CADJPY,20101012,013500,81.02,81.02,81.01,81.01
CADJPY,20101012,013600,81.01,81.01,81.00,81.00
CADJPY,20101012,013700,81.00,81.01,81.00,81.01
CADJPY,20101012,013800,81.01,81.02,81.01,81.01
CADJPY,20101012,013900,81.02,81.02,81.02,81.02
CADJPY,20101012,014000,81.02,81.05,81.02,81.05
CADJPY,20101012,014100,81.05,81.05,81.05,81.05
CADJPY,20101012,014200,81.06,81.06,81.06,81.06
CADJPY,20101012,014300,81.06,81.07,81.06,81.07
CADJPY,20101012,014400,81.07,81.08,81.07,81.08
CADJPY,20101012,014500,81.09,81.11,81.09,81.11
CADJPY,20101012,014600,81.11,81.13,81.11,81.13
CADJPY,20101012,014700,81.13,81.13,81.13,81.13
CADJPY,20101012,014800,81.13,81.16,81.13,81.16
CADJPY,20101012,014900,81.16,81.16,81.14,81.14
CADJPY,20101012,015000,81.14,81.14,81.14,81.14
CADJPY,20101012,015100,81.14,81.14,81.14,81.14
CADJPY,20101012,015200,81.14,81.15,81.14,81.15
CADJPY,20101012,015300,81.14,81.14,81.14,81.14
CADJPY,20101012,015400,81.14,81.14,81.12,81.13
CADJPY,20101012,015500,81.14,81.14,81.14,81.14
CADJPY,20101012,015600,81.14,81.16,81.14,81.16
CADJPY,20101012,015700,81.16,81.16,81.14,81.15
CADJPY,20101012,015800,81.15,81.18,81.15,81.18
CADJPY,20101012,015900,81.18,81.18,81.18,81.18
CADJPY,20101012,020000,81.18,81.18,81.17,81.17
CADJPY,20101012,020100,81.16,81.16,81.16,81.16
CADJPY,20101012,020200,81.16,81.16,81.15,81.15
CADJPY,20101012,020300,81.15,81.15,81.14,81.14
CADJPY,20101012,020400,81.15,81.15,81.13,81.13
CADJPY,20101012,020500,81.12,81.14,81.12,81.14
CADJPY,20101012,020600,81.14,81.14,81.13,81.13
CADJPY,20101012,020700,81.12,81.12,81.12,81.12
CADJPY,20101012,020800,81.12,81.14,81.12,81.14
CADJPY,20101012,020900,81.15,81.15,81.15,81.15
CADJPY,20101012,021000,81.15,81.15,81.14,81.14
CADJPY,20101012,021100,81.14,81.15,81.14,81.15
CADJPY,20101012,021200,81.15,81.16,81.15,81.16
CADJPY,20101012,021300,81.16,81.17,81.16,81.17
CADJPY,20101012,021400,81.16,81.16,81.14,81.14
CADJPY,20101012,021500,81.15,81.15,81.14,81.14
CADJPY,20101012,021600,81.14,81.14,81.13,81.13
CADJPY,20101012,021700,81.13,81.13,81.12,81.12
CADJPY,20101012,021800,81.11,81.12,81.10,81.12
CADJPY,20101012,021900,81.12,81.14,81.12,81.14
CADJPY,20101012,022000,81.13,81.13,81.13,81.13
CADJPY,20101012,022100,81.13,81.14,81.13,81.14
CADJPY,20101012,022200,81.14,81.14,81.14,81.14
CADJPY,20101012,022300,81.13,81.13,81.13,81.13
CADJPY,20101012,022400,81.13,81.14,81.13,81.13
CADJPY,20101012,022500,81.12,81.12,81.12,81.12
CADJPY,20101012,022600,81.13,81.14,81.13,81.14
CADJPY,20101012,022700,81.14,81.14,81.13,81.13
CADJPY,20101012,022800,81.12,81.13,81.12,81.13
CADJPY,20101012,022900,81.13,81.13,81.12,81.12
CADJPY,20101012,023000,81.12,81.13,81.12,81.13
CADJPY,20101012,023100,81.13,81.13,81.13,81.13
CADJPY,20101012,023200,81.12,81.13,81.12,81.13
CADJPY,20101012,023300,81.13,81.13,81.13,81.13
CADJPY,20101012,023400,81.13,81.13,81.13,81.13
CADJPY,20101012,023500,81.12,81.12,81.12,81.12
CADJPY,20101012,023600,81.12,81.13,81.12,81.13
CADJPY,20101012,023700,81.13,81.13,81.12,81.12
CADJPY,20101012,023800,81.12,81.12,81.12,81.12
CADJPY,20101012,023900,81.12,81.12,81.12,81.12
CADJPY,20101012,024000,81.12,81.12,81.11,81.11
CADJPY,20101012,024100,81.10,81.10,81.09,81.09
CADJPY,20101012,024200,81.09,81.09,81.09,81.09
CADJPY,20101012,024300,81.10,81.10,81.09,81.09
CADJPY,20101012,024400,81.09,81.10,81.09,81.10
CADJPY,20101012,024500,81.10,81.11,81.10,81.11
CADJPY,20101012,024600,81.11,81.11,81.09,81.09
CADJPY,20101012,024700,81.08,81.08,81.08,81.08
CADJPY,20101012,024800,81.09,81.09,81.09,81.09
CADJPY,20101012,024900,81.09,81.09,81.06,81.06
CADJPY,20101012,025000,81.05,81.05,81.05,81.05
CADJPY,20101012,025100,81.06,81.06,81.06,81.06
CADJPY,20101012,025200,81.06,81.06,81.05,81.06
CADJPY,20101012,025300,81.07,81.07,81.07,81.07
CADJPY,20101012,025400,81.07,81.07,81.06,81.06
CADJPY,20101012,025500,81.07,81.08,81.07,81.08
CADJPY,20101012,025600,81.09,81.12,81.09,81.12
CADJPY,20101012,025700,81.12,81.12,81.12,81.12
CADJPY,20101012,025800,81.12,81.12,81.12,81.12
CADJPY,20101012,025900,81.12,81.12,81.10,81.10
CADJPY,20101012,030000,81.10,81.10,81.10,81.10
CADJPY,20101012,030100,81.10,81.10,81.10,81.10
CADJPY,20101012,030200,81.10,81.10,81.09,81.09
CADJPY,20101012,030300,81.08,81.08,81.07,81.07
CADJPY,20101012,030400,81.06,81.06,81.04,81.04
CADJPY,20101012,030500,81.04,81.04,81.04,81.04
CADJPY,20101012,030600,81.04,81.04,81.04,81.04
CADJPY,20101012,030700,81.04,81.04,81.04,81.04
CADJPY,20101012,030800,81.05,81.05,81.05,81.05
CADJPY,20101012,030900,81.05,81.05,81.04,81.04
CADJPY,20101012,031000,81.04,81.04,81.03,81.03
CADJPY,20101012,031100,81.03,81.03,81.02,81.02
CADJPY,20101012,031200,81.02,81.02,81.01,81.02
CADJPY,20101012,031300,81.02,81.02,81.01,81.01
CADJPY,20101012,031400,81.01,81.01,81.01,81.01
CADJPY,20101012,031500,81.01,81.03,81.01,81.03
CADJPY,20101012,031600,81.03,81.04,81.03,81.04
CADJPY,20101012,031700,81.04,81.04,81.02,81.02
CADJPY,20101012,031800,81.02,81.02,81.02,81.02
CADJPY,20101012,031900,81.01,81.02,81.01,81.02
CADJPY,20101012,032000,81.02,81.02,81.02,81.02
CADJPY,20101012,032100,81.02,81.02,81.02,81.02
CADJPY,20101012,032200,81.02,81.02,81.01,81.01
CADJPY,20101012,032300,81.01,81.01,81.01,81.01
CADJPY,20101012,032400,81.01,81.01,81.00,81.00
CADJPY,20101012,032500,81.00,81.01,81.00,81.01
CADJPY,20101012,032600,81.01,81.01,81.00,81.00
CADJPY,20101012,032700,80.99,80.99,80.99,80.99
CADJPY,20101012,032800,80.99,80.99,80.99,80.99
CADJPY,20101012,032900,80.99,81.00,80.99,81.00
CADJPY,20101012,033000,81.00,81.00,81.00,81.00
CADJPY,20101012,033100,81.00,81.00,81.00,81.00
CADJPY,20101012,033200,80.99,81.00,80.99,81.00
CADJPY,20101012,033300,81.00,81.00,80.99,81.00
CADJPY,20101012,033400,81.01,81.02,81.01,81.01
CADJPY,20101012,033500,81.00,81.01,81.00,81.01
CADJPY,20101012,033600,81.00,81.00,81.00,81.00
CADJPY,20101012,033700,81.00,81.00,80.99,80.99
CADJPY,20101012,033800,80.99,80.99,80.99,80.99
CADJPY,20101012,033900,81.00,81.00,80.99,80.99
CADJPY,20101012,034000,80.99,80.99,80.99,80.99
CADJPY,20101012,034100,80.98,80.98,80.97,80.97
CADJPY,20101012,034200,80.97,80.97,80.96,80.96
CADJPY,20101012,034300,80.96,80.96,80.95,80.95
CADJPY,20101012,034400,80.96,80.97,80.96,80.97
CADJPY,20101012,034500,80.98,80.99,80.96,80.96
CADJPY,20101012,034600,80.95,80.95,80.95,80.95
CADJPY,20101012,034700,80.95,80.95,80.94,80.94
CADJPY,20101012,034800,80.94,80.94,80.94,80.94
CADJPY,20101012,034900,80.94,80.94,80.93,80.93
CADJPY,20101012,035000,80.93,80.93,80.93,80.93
CADJPY,20101012,035100,80.94,80.94,80.91,80.91
CADJPY,20101012,035200,80.90,80.91,80.90,80.91
CADJPY,20101012,035300,80.91,80.91,80.91,80.91
CADJPY,20101012,035400,80.91,80.92,80.91,80.92
CADJPY,20101012,035500,80.92,80.92,80.91,80.92
CADJPY,20101012,035600,80.93,80.94,80.93,80.94
CADJPY,20101012,035700,80.94,80.94,80.93,80.93
CADJPY,20101012,035800,80.92,80.94,80.92,80.94
CADJPY,20101012,035900,80.94,80.94,80.93,80.93
CADJPY,20101012,040000,80.93,80.94,80.93,80.94
CADJPY,20101012,040100,80.94,80.94,80.93,80.93
CADJPY,20101012,040200,80.92,80.92,80.92,80.92
CADJPY,20101012,040300,80.92,80.92,80.90,80.90
CADJPY,20101012,040400,80.90,80.90,80.89,80.89
CADJPY,20101012,040500,80.89,80.89,80.89,80.89
CADJPY,20101012,040600,80.90,80.90,80.89,80.89
CADJPY,20101012,040700,80.89,80.90,80.89,80.90
CADJPY,20101012,040800,80.90,80.90,80.89,80.90
CADJPY,20101012,040900,80.90,80.90,80.90,80.90
CADJPY,20101012,041000,80.90,80.90,80.90,80.90
CADJPY,20101012,041100,80.90,80.90,80.90,80.90
CADJPY,20101012,041200,80.90,80.91,80.90,80.91
CADJPY,20101012,041300,80.91,80.91,80.91,80.91
CADJPY,20101012,041400,80.91,80.93,80.91,80.93
CADJPY,20101012,041500,80.93,80.93,80.92,80.92
CADJPY,20101012,041600,80.92,80.92,80.92,80.92
CADJPY,20101012,041700,80.92,80.92,80.92,80.92
CADJPY,20101012,041800,80.93,80.93,80.92,80.92
CADJPY,20101012,041900,80.92,80.93,80.92,80.92
CADJPY,20101012,042000,80.92,80.92,80.92,80.92
CADJPY,20101012,042100,80.93,80.93,80.92,80.92
CADJPY,20101012,042200,80.92,80.93,80.92,80.93
CADJPY,20101012,042300,80.93,80.93,80.90,80.90
CADJPY,20101012,042400,80.89,80.89,80.88,80.88
CADJPY,20101012,042500,80.88,80.88,80.88,80.88
CADJPY,20101012,042600,80.88,80.88,80.88,80.88
CADJPY,20101012,042700,80.88,80.89,80.88,80.89
CADJPY,20101012,042800,80.89,80.89,80.89,80.89
CADJPY,20101012,042900,80.88,80.88,80.88,80.88
CADJPY,20101012,043000,80.88,80.88,80.88,80.88
CADJPY,20101012,043100,80.89,80.89,80.88,80.89
CADJPY,20101012,043200,80.89,80.90,80.89,80.90
CADJPY,20101012,043300,80.90,80.91,80.90,80.91
CADJPY,20101012,043400,80.92,80.93,80.92,80.92
CADJPY,20101012,043500,80.93,80.93,80.93,80.93
CADJPY,20101012,043600,80.93,80.93,80.92,80.92
CADJPY,20101012,043700,80.93,80.93,80.93,80.93
CADJPY,20101012,043800,80.92,80.92,80.92,80.92
CADJPY,20101012,043900,80.92,80.92,80.91,80.91
CADJPY,20101012,044000,80.91,80.91,80.91,80.91
CADJPY,20101012,044100,80.91,80.91,80.91,80.91
CADJPY,20101012,044200,80.90,80.90,80.90,80.90
CADJPY,20101012,044300,80.89,80.89,80.89,80.89
CADJPY,20101012,044400,80.89,80.89,80.89,80.89
CADJPY,20101012,044500,80.89,80.89,80.89,80.89
CADJPY,20101012,044600,80.90,80.91,80.90,80.91
CADJPY,20101012,044700,80.91,80.91,80.91,80.91
CADJPY,20101012,044800,80.91,80.91,80.90,80.90
CADJPY,20101012,044900,80.90,80.91,80.90,80.91
CADJPY,20101012,045000,80.92,80.92,80.92,80.92
CADJPY,20101012,045100,80.92,80.92,80.91,80.91
CADJPY,20101012,045200,80.91,80.91,80.89,80.89
CADJPY,20101012,045300,80.88,80.88,80.85,80.86
CADJPY,20101012,045400,80.86,80.88,80.86,80.88
CADJPY,20101012,045500,80.88,80.88,80.88,80.88
CADJPY,20101012,045600,80.89,80.90,80.89,80.90
CADJPY,20101012,045700,80.90,80.90,80.88,80.88
CADJPY,20101012,045800,80.88,80.88,80.88,80.88
CADJPY,20101012,045900,80.88,80.89,80.88,80.88
CADJPY,20101012,050000,80.88,80.88,80.88,80.88
CADJPY,20101012,050100,80.89,80.89,80.88,80.88
CADJPY,20101012,050200,80.88,80.88,80.88,80.88
CADJPY,20101012,050300,80.88,80.88,80.86,80.86
CADJPY,20101012,050400,80.86,80.88,80.86,80.88
CADJPY,20101012,050500,80.88,80.88,80.88,80.88
CADJPY,20101012,050600,80.88,80.89,80.88,80.89
CADJPY,20101012,050700,80.89,80.89,80.88,80.89
CADJPY,20101012,050800,80.88,80.88,80.88,80.88
CADJPY,20101012,050900,80.88,80.88,80.88,80.88
CADJPY,20101012,051000,80.88,80.88,80.88,80.88
CADJPY,20101012,051100,80.88,80.88,80.88,80.88
CADJPY,20101012,051200,80.88,80.88,80.88,80.88
CADJPY,20101012,051300,80.88,80.88,80.86,80.86
CADJPY,20101012,051400,80.87,80.88,80.87,80.88
CADJPY,20101012,051500,80.88,80.88,80.88,80.88
CADJPY,20101012,051600,80.88,80.88,80.88,80.88
CADJPY,20101012,051700,80.88,80.89,80.88,80.89
CADJPY,20101012,051800,80.89,80.90,80.89,80.90
CADJPY,20101012,051900,80.90,80.91,80.90,80.91
CADJPY,20101012,052000,80.91,80.91,80.90,80.91
CADJPY,20101012,052100,80.91,80.92,80.91,80.91
CADJPY,20101012,052200,80.91,80.92,80.91,80.91
CADJPY,20101012,052300,80.91,80.91,80.91,80.91
CADJPY,20101012,052400,80.91,80.91,80.91,80.91
CADJPY,20101012,052500,80.91,80.91,80.91,80.91
CADJPY,20101012,052600,80.91,80.91,80.90,80.90
CADJPY,20101012,052700,80.90,80.90,80.89,80.89
CADJPY,20101012,052800,80.89,80.90,80.89,80.90
CADJPY,20101012,052900,80.90,80.91,80.90,80.91
CADJPY,20101012,053000,80.91,80.91,80.90,80.90
CADJPY,20101012,053100,80.89,80.89,80.88,80.88
CADJPY,20101012,053200,80.88,80.88,80.85,80.85
CADJPY,20101012,053300,80.85,80.85,80.83,80.83
CADJPY,20101012,053400,80.83,80.83,80.83,80.83
CADJPY,20101012,053500,80.82,80.82,80.81,80.81
CADJPY,20101012,053600,80.81,80.83,80.81,80.83
CADJPY,20101012,053700,80.84,80.84,80.84,80.84
CADJPY,20101012,053800,80.84,80.84,80.83,80.83
CADJPY,20101012,053900,80.83,80.83,80.82,80.82
CADJPY,20101012,054000,80.81,80.81,80.80,80.81
CADJPY,20101012,054100,80.81,80.81,80.80,80.80
CADJPY,20101012,054200,80.80,80.80,80.78,80.78
CADJPY,20101012,054300,80.77,80.77,80.76,80.76
CADJPY,20101012,054400,80.75,80.75,80.72,80.72
CADJPY,20101012,054500,80.72,80.72,80.71,80.72
CADJPY,20101012,054600,80.73,80.74,80.71,80.71
CADJPY,20101012,054700,80.71,80.72,80.70,80.72
CADJPY,20101012,054800,80.72,80.72,80.71,80.71
CADJPY,20101012,054900,80.72,80.72,80.71,80.71
CADJPY,20101012,055000,80.71,80.71,80.71,80.71
CADJPY,20101012,055100,80.70,80.71,80.70,80.71
CADJPY,20101012,055200,80.71,80.72,80.70,80.72
CADJPY,20101012,055300,80.72,80.72,80.71,80.71
CADJPY,20101012,055400,80.71,80.71,80.71,80.71
CADJPY,20101012,055500,80.71,80.71,80.71,80.71
CADJPY,20101012,055600,80.70,80.70,80.68,80.68
CADJPY,20101012,055700,80.67,80.67,80.66,80.66
CADJPY,20101012,055800,80.66,80.66,80.66,80.66
CADJPY,20101012,055900,80.66,80.66,80.65,80.65
CADJPY,20101012,060000,80.65,80.66,80.65,80.66
CADJPY,20101012,060100,80.66,80.68,80.66,80.68
CADJPY,20101012,060200,80.69,80.70,80.69,80.70
CADJPY,20101012,060300,80.70,80.71,80.70,80.71
CADJPY,20101012,060400,80.71,80.72,80.71,80.71
CADJPY,20101012,060500,80.71,80.71,80.70,80.71
CADJPY,20101012,060600,80.71,80.71,80.71,80.71
CADJPY,20101012,060700,80.71,80.71,80.71,80.71
CADJPY,20101012,060800,80.71,80.71,80.71,80.71
CADJPY,20101012,060900,80.72,80.72,80.72,80.72
CADJPY,20101012,061000,80.72,80.72,80.71,80.71
CADJPY,20101012,061100,80.71,80.71,80.70,80.70
CADJPY,20101012,061200,80.71,80.71,80.71,80.71
CADJPY,20101012,061300,80.71,80.71,80.71,80.71
CADJPY,20101012,061400,80.71,80.71,80.71,80.71
CADJPY,20101012,061500,80.71,80.71,80.70,80.71
CADJPY,20101012,061600,80.70,80.70,80.69,80.69
CADJPY,20101012,061700,80.68,80.69,80.68,80.69
CADJPY,20101012,061800,80.69,80.69,80.69,80.69
CADJPY,20101012,061900,80.68,80.72,80.68,80.72
CADJPY,20101012,062000,80.72,80.72,80.70,80.71
CADJPY,20101012,062100,80.71,80.71,80.70,80.71
CADJPY,20101012,062200,80.71,80.71,80.71,80.71
CADJPY,20101012,062300,80.70,80.71,80.70,80.71
CADJPY,20101012,062400,80.71,80.72,80.71,80.72
CADJPY,20101012,062500,80.72,80.72,80.71,80.71
CADJPY,20101012,062600,80.71,80.71,80.70,80.71
CADJPY,20101012,062700,80.71,80.73,80.71,80.73
CADJPY,20101012,062800,80.74,80.75,80.74,80.75
CADJPY,20101012,062900,80.76,80.76,80.76,80.76
CADJPY,20101012,063000,80.76,80.76,80.76,80.76
CADJPY,20101012,063100,80.76,80.76,80.76,80.76
CADJPY,20101012,063200,80.77,80.77,80.76,80.76
CADJPY,20101012,063300,80.76,80.76,80.75,80.76
CADJPY,20101012,063400,80.76,80.76,80.76,80.76
CADJPY,20101012,063500,80.76,80.76,80.76,80.76
CADJPY,20101012,063600,80.76,80.76,80.76,80.76
CADJPY,20101012,063700,80.76,80.76,80.75,80.75
CADJPY,20101012,063800,80.75,80.76,80.75,80.76
CADJPY,20101012,063900,80.76,80.76,80.76,80.76
CADJPY,20101012,064000,80.76,80.77,80.76,80.76
CADJPY,20101012,064100,80.76,80.76,80.76,80.76
CADJPY,20101012,064200,80.76,80.76,80.75,80.75
CADJPY,20101012,064300,80.75,80.75,80.75,80.75
CADJPY,20101012,064400,80.74,80.74,80.74,80.74
CADJPY,20101012,064500,80.74,80.74,80.74,80.74
CADJPY,20101012,064600,80.74,80.74,80.74,80.74
CADJPY,20101012,064700,80.74,80.74,80.73,80.73
CADJPY,20101012,064800,80.73,80.73,80.72,80.72
CADJPY,20101012,064900,80.72,80.72,80.71,80.71
CADJPY,20101012,065000,80.71,80.71,80.71,80.71
CADJPY,20101012,065100,80.71,80.71,80.71,80.71
CADJPY,20101012,065200,80.71,80.71,80.71,80.71
CADJPY,20101012,065300,80.69,80.69,80.69,80.69
CADJPY,20101012,065400,80.69,80.69,80.68,80.68
CADJPY,20101012,065500,80.69,80.70,80.69,80.70
CADJPY,20101012,065600,80.70,80.70,80.70,80.70
CADJPY,20101012,065700,80.71,80.71,80.71,80.71
CADJPY,20101012,065800,80.71,80.71,80.70,80.70
CADJPY,20101012,065900,80.70,80.70,80.70,80.70
CADJPY,20101012,070000,80.70,80.70,80.70,80.70
CADJPY,20101012,070100,80.70,80.70,80.70,80.70
CADJPY,20101012,070200,80.70,80.70,80.70,80.70
CADJPY,20101012,070300,80.69,80.70,80.69,80.70
CADJPY,20101012,070400,80.71,80.71,80.71,80.71
CADJPY,20101012,070500,80.70,80.70,80.69,80.69
CADJPY,20101012,070600,80.69,80.70,80.69,80.70
CADJPY,20101012,070700,80.69,80.69,80.68,80.68
CADJPY,20101012,070800,80.68,80.69,80.68,80.69
CADJPY,20101012,070900,80.69,80.70,80.69,80.70
CADJPY,20101012,071000,80.71,80.71,80.71,80.71
CADJPY,20101012,071100,80.71,80.71,80.70,80.71
CADJPY,20101012,071200,80.71,80.72,80.71,80.72
CADJPY,20101012,071300,80.72,80.72,80.72,80.72
CADJPY,20101012,071400,80.72,80.72,80.72,80.72
CADJPY,20101012,071500,80.73,80.74,80.73,80.73
CADJPY,20101012,071600,80.73,80.73,80.71,80.71
CADJPY,20101012,071700,80.71,80.71,80.70,80.71
CADJPY,20101012,071800,80.71,80.71,80.71,80.71
CADJPY,20101012,071900,80.71,80.72,80.71,80.71
CADJPY,20101012,072000,80.71,80.71,80.70,80.70
CADJPY,20101012,072100,80.69,80.69,80.69,80.69
CADJPY,20101012,072200,80.69,80.69,80.68,80.68
CADJPY,20101012,072300,80.68,80.68,80.68,80.68
CADJPY,20101012,072400,80.68,80.69,80.68,80.69
CADJPY,20101012,072500,80.69,80.69,80.69,80.69
CADJPY,20101012,072600,80.70,80.71,80.70,80.71
CADJPY,20101012,072700,80.71,80.71,80.71,80.71
CADJPY,20101012,072800,80.71,80.71,80.70,80.70
CADJPY,20101012,072900,80.70,80.70,80.70,80.70
CADJPY,20101012,073000,80.69,80.69,80.68,80.68
CADJPY,20101012,073100,80.68,80.69,80.68,80.69
CADJPY,20101012,073200,80.69,80.69,80.67,80.67
CADJPY,20101012,073300,80.66,80.66,80.66,80.66
CADJPY,20101012,073400,80.66,80.66,80.63,80.63
CADJPY,20101012,073500,80.62,80.62,80.57,80.57
CADJPY,20101012,073600,80.55,80.56,80.55,80.56
CADJPY,20101012,073700,80.56,80.58,80.56,80.58
CADJPY,20101012,073800,80.58,80.58,80.58,80.58
CADJPY,20101012,073900,80.58,80.59,80.58,80.59
CADJPY,20101012,074000,80.59,80.60,80.58,80.60
CADJPY,20101012,074100,80.61,80.62,80.61,80.61
CADJPY,20101012,074200,80.60,80.60,80.60,80.60
CADJPY,20101012,074300,80.60,80.61,80.60,80.61
CADJPY,20101012,074400,80.61,80.61,80.59,80.59
CADJPY,20101012,074500,80.58,80.58,80.55,80.55
CADJPY,20101012,074600,80.55,80.55,80.54,80.54
CADJPY,20101012,074700,80.53,80.53,80.53,80.53
CADJPY,20101012,074800,80.53,80.55,80.53,80.55
CADJPY,20101012,074900,80.55,80.56,80.55,80.56
CADJPY,20101012,075000,80.55,80.55,80.55,80.55
CADJPY,20101012,075100,80.55,80.55,80.53,80.53
CADJPY,20101012,075200,80.54,80.54,80.52,80.52
CADJPY,20101012,075300,80.51,80.52,80.49,80.52
CADJPY,20101012,075400,80.51,80.51,80.50,80.50
CADJPY,20101012,075500,80.49,80.49,80.46,80.46
CADJPY,20101012,075600,80.46,80.46,80.43,80.43
CADJPY,20101012,075700,80.41,80.42,80.41,80.42
CADJPY,20101012,075800,80.43,80.43,80.36,80.36
CADJPY,20101012,075900,80.37,80.39,80.37,80.39
CADJPY,20101012,080000,80.39,80.39,80.39,80.39
CADJPY,20101012,080100,80.39,80.39,80.38,80.38
CADJPY,20101012,080200,80.38,80.39,80.38,80.39
CADJPY,20101012,080300,80.40,80.41,80.40,80.41
CADJPY,20101012,080400,80.41,80.42,80.41,80.42
CADJPY,20101012,080500,80.42,80.42,80.42,80.42
CADJPY,20101012,080600,80.42,80.42,80.42,80.42
CADJPY,20101012,080700,80.42,80.42,80.42,80.42
CADJPY,20101012,080800,80.43,80.45,80.43,80.45
CADJPY,20101012,080900,80.45,80.45,80.44,80.44
CADJPY,20101012,081000,80.43,80.46,80.43,80.46
CADJPY,20101012,081100,80.46,80.46,80.44,80.44
CADJPY,20101012,081200,80.43,80.43,80.41,80.41
CADJPY,20101012,081300,80.40,80.40,80.39,80.39
CADJPY,20101012,081400,80.38,80.39,80.38,80.39
CADJPY,20101012,081500,80.39,80.40,80.39,80.40
CADJPY,20101012,081600,80.40,80.40,80.39,80.39
CADJPY,20101012,081700,80.38,80.38,80.37,80.37
CADJPY,20101012,081800,80.36,80.36,80.35,80.35
CADJPY,20101012,081900,80.35,80.37,80.35,80.37
CADJPY,20101012,082000,80.36,80.38,80.36,80.38
CADJPY,20101012,082100,80.38,80.38,80.38,80.38
CADJPY,20101012,082200,80.37,80.38,80.37,80.38
CADJPY,20101012,082300,80.38,80.38,80.35,80.35
CADJPY,20101012,082400,80.35,80.37,80.35,80.37
CADJPY,20101012,082500,80.38,80.38,80.36,80.36
CADJPY,20101012,082600,80.36,80.36,80.35,80.35
CADJPY,20101012,082700,80.35,80.37,80.35,80.37
CADJPY,20101012,082800,80.37,80.38,80.37,80.38
CADJPY,20101012,082900,80.38,80.38,80.38,80.38
CADJPY,20101012,083000,80.38,80.38,80.38,80.38
CADJPY,20101012,083100,80.38,80.40,80.38,80.40
CADJPY,20101012,083200,80.41,80.44,80.41,80.44
CADJPY,20101012,083300,80.46,80.48,80.46,80.48
CADJPY,20101012,083400,80.49,80.49,80.46,80.46
CADJPY,20101012,083500,80.46,80.49,80.46,80.49
CADJPY,20101012,083600,80.50,80.53,80.50,80.53
CADJPY,20101012,083700,80.54,80.54,80.50,80.50
CADJPY,20101012,083800,80.49,80.53,80.49,80.53
CADJPY,20101012,083900,80.53,80.53,80.52,80.53
CADJPY,20101012,084000,80.53,80.54,80.53,80.53
CADJPY,20101012,084100,80.52,80.53,80.51,80.53
CADJPY,20101012,084200,80.54,80.54,80.51,80.51
CADJPY,20101012,084300,80.50,80.52,80.50,80.52
CADJPY,20101012,084400,80.53,80.54,80.51,80.51
CADJPY,20101012,084500,80.52,80.53,80.52,80.53
CADJPY,20101012,084600,80.53,80.54,80.53,80.54
CADJPY,20101012,084700,80.54,80.54,80.52,80.52
CADJPY,20101012,084800,80.52,80.53,80.52,80.53
CADJPY,20101012,084900,80.53,80.53,80.53,80.53
CADJPY,20101012,085000,80.52,80.55,80.52,80.55
CADJPY,20101012,085100,80.56,80.57,80.56,80.56
CADJPY,20101012,085200,80.56,80.56,80.56,80.56
CADJPY,20101012,085300,80.56,80.58,80.56,80.58
CADJPY,20101012,085400,80.57,80.57,80.57,80.57
CADJPY,20101012,085500,80.58,80.60,80.58,80.60
CADJPY,20101012,085600,80.59,80.59,80.58,80.59
CADJPY,20101012,085700,80.60,80.60,80.60,80.60
CADJPY,20101012,085800,80.60,80.61,80.60,80.61
CADJPY,20101012,085900,80.61,80.62,80.61,80.62
CADJPY,20101012,090000,80.62,80.62,80.59,80.59
CADJPY,20101012,090100,80.60,80.60,80.60,80.60
CADJPY,20101012,090200,80.60,80.60,80.59,80.59
CADJPY,20101012,090300,80.59,80.60,80.59,80.60
CADJPY,20101012,090400,80.60,80.60,80.59,80.60
CADJPY,20101012,090500,80.60,80.61,80.60,80.60
CADJPY,20101012,090600,80.60,80.61,80.60,80.61
CADJPY,20101012,090700,80.62,80.62,80.62,80.62
CADJPY,20101012,090800,80.62,80.64,80.62,80.63
CADJPY,20101012,090900,80.63,80.63,80.62,80.62
CADJPY,20101012,091000,80.62,80.62,80.61,80.62
CADJPY,20101012,091100,80.61,80.61,80.58,80.59
CADJPY,20101012,091200,80.60,80.61,80.60,80.61
CADJPY,20101012,091300,80.62,80.64,80.62,80.64
CADJPY,20101012,091400,80.64,80.64,80.63,80.63
CADJPY,20101012,091500,80.62,80.65,80.62,80.65
CADJPY,20101012,091600,80.66,80.69,80.66,80.69
CADJPY,20101012,091700,80.70,80.71,80.70,80.71
CADJPY,20101012,091800,80.71,80.71,80.68,80.69
CADJPY,20101012,091900,80.69,80.69,80.66,80.66
CADJPY,20101012,092000,80.65,80.65,80.64,80.65
CADJPY,20101012,092100,80.66,80.69,80.66,80.69
CADJPY,20101012,092200,80.69,80.70,80.69,80.70
CADJPY,20101012,092300,80.70,80.70,80.70,80.70
CADJPY,20101012,092400,80.71,80.74,80.71,80.74
CADJPY,20101012,092500,80.75,80.76,80.75,80.76
CADJPY,20101012,092600,80.75,80.75,80.72,80.72
CADJPY,20101012,092700,80.72,80.72,80.69,80.69
CADJPY,20101012,092800,80.69,80.71,80.69,80.71
CADJPY,20101012,092900,80.70,80.71,80.70,80.71
CADJPY,20101012,093000,80.70,80.74,80.70,80.74
CADJPY,20101012,093100,80.75,80.76,80.74,80.74
CADJPY,20101012,093200,80.73,80.73,80.72,80.72
CADJPY,20101012,093300,80.72,80.74,80.72,80.74
CADJPY,20101012,093400,80.74,80.74,80.74,80.74
CADJPY,20101012,093500,80.74,80.74,80.74,80.74
CADJPY,20101012,093600,80.74,80.75,80.74,80.75
CADJPY,20101012,093700,80.75,80.75,80.74,80.74
CADJPY,20101012,093800,80.74,80.74,80.74,80.74
CADJPY,20101012,093900,80.72,80.72,80.68,80.68
CADJPY,20101012,094000,80.67,80.67,80.67,80.67
CADJPY,20101012,094100,80.66,80.66,80.65,80.65
CADJPY,20101012,094200,80.65,80.66,80.65,80.66
CADJPY,20101012,094300,80.67,80.68,80.67,80.67
CADJPY,20101012,094400,80.68,80.69,80.68,80.69
CADJPY,20101012,094500,80.68,80.71,80.68,80.71
CADJPY,20101012,094600,80.71,80.71,80.69,80.69
CADJPY,20101012,094700,80.68,80.69,80.68,80.69
CADJPY,20101012,094800,80.69,80.70,80.69,80.70
CADJPY,20101012,094900,80.70,80.70,80.70,80.70
CADJPY,20101012,095000,80.70,80.70,80.68,80.68
CADJPY,20101012,095100,80.69,80.69,80.69,80.69
CADJPY,20101012,095200,80.69,80.69,80.68,80.68
CADJPY,20101012,095300,80.68,80.68,80.68,80.68
CADJPY,20101012,095400,80.69,80.69,80.65,80.65
CADJPY,20101012,095500,80.64,80.64,80.63,80.63
CADJPY,20101012,095600,80.62,80.62,80.60,80.60
CADJPY,20101012,095700,80.60,80.60,80.59,80.59
CADJPY,20101012,095800,80.59,80.59,80.59,80.59
CADJPY,20101012,095900,80.58,80.58,80.56,80.56
CADJPY,20101012,100000,80.56,80.57,80.56,80.57
CADJPY,20101012,100100,80.56,80.56,80.52,80.52
CADJPY,20101012,100200,80.51,80.51,80.50,80.50
CADJPY,20101012,100300,80.50,80.50,80.48,80.48
CADJPY,20101012,100400,80.48,80.48,80.47,80.48
CADJPY,20101012,100500,80.49,80.50,80.49,80.49
CADJPY,20101012,100600,80.48,80.48,80.47,80.47
CADJPY,20101012,100700,80.47,80.47,80.46,80.46
CADJPY,20101012,100800,80.47,80.47,80.47,80.47
CADJPY,20101012,100900,80.47,80.48,80.47,80.48
CADJPY,20101012,101000,80.48,80.49,80.48,80.49
CADJPY,20101012,101100,80.49,80.49,80.47,80.47
CADJPY,20101012,101200,80.47,80.48,80.46,80.48
CADJPY,20101012,101300,80.49,80.49,80.49,80.49
CADJPY,20101012,101400,80.49,80.49,80.49,80.49
CADJPY,20101012,101500,80.49,80.49,80.49,80.49
CADJPY,20101012,101600,80.49,80.50,80.49,80.50
CADJPY,20101012,101700,80.50,80.51,80.50,80.51
CADJPY,20101012,101800,80.51,80.51,80.51,80.51
CADJPY,20101012,101900,80.50,80.50,80.49,80.49
CADJPY,20101012,102000,80.50,80.50,80.50,80.50
CADJPY,20101012,102100,80.50,80.51,80.49,80.51
CADJPY,20101012,102200,80.52,80.56,80.52,80.56
CADJPY,20101012,102300,80.56,80.56,80.54,80.54
CADJPY,20101012,102400,80.54,80.54,80.53,80.53
CADJPY,20101012,102500,80.53,80.54,80.53,80.54
CADJPY,20101012,102600,80.54,80.54,80.54,80.54
CADJPY,20101012,102700,80.55,80.56,80.55,80.56
CADJPY,20101012,102800,80.56,80.56,80.56,80.56
CADJPY,20101012,102900,80.56,80.56,80.54,80.54
CADJPY,20101012,103000,80.54,80.54,80.54,80.54
CADJPY,20101012,103100,80.55,80.56,80.54,80.54
CADJPY,20101012,103200,80.54,80.54,80.53,80.54
CADJPY,20101012,103300,80.54,80.54,80.54,80.54
CADJPY,20101012,103400,80.54,80.55,80.54,80.54
CADJPY,20101012,103500,80.53,80.54,80.52,80.54
CADJPY,20101012,103600,80.54,80.54,80.53,80.53
CADJPY,20101012,103700,80.53,80.53,80.52,80.52
CADJPY,20101012,103800,80.51,80.51,80.51,80.51
CADJPY,20101012,103900,80.51,80.52,80.51,80.52
CADJPY,20101012,104000,80.52,80.52,80.51,80.51
CADJPY,20101012,104100,80.51,80.52,80.51,80.51
CADJPY,20101012,104200,80.51,80.51,80.50,80.50
CADJPY,20101012,104300,80.51,80.53,80.51,80.53
CADJPY,20101012,104400,80.53,80.54,80.53,80.54
CADJPY,20101012,104500,80.54,80.55,80.54,80.55
CADJPY,20101012,104600,80.55,80.57,80.55,80.57
CADJPY,20101012,104700,80.56,80.56,80.54,80.55
CADJPY,20101012,104800,80.56,80.58,80.55,80.58
CADJPY,20101012,104900,80.58,80.58,80.57,80.57
CADJPY,20101012,105000,80.57,80.57,80.57,80.57
CADJPY,20101012,105100,80.57,80.57,80.57,80.57
CADJPY,20101012,105200,80.57,80.58,80.57,80.58
CADJPY,20101012,105300,80.59,80.61,80.59,80.61
CADJPY,20101012,105400,80.61,80.61,80.59,80.59
CADJPY,20101012,105500,80.59,80.60,80.59,80.59
CADJPY,20101012,105600,80.60,80.60,80.60,80.60
CADJPY,20101012,105700,80.61,80.61,80.59,80.60
CADJPY,20101012,105800,80.61,80.63,80.61,80.61
CADJPY,20101012,105900,80.60,80.62,80.60,80.62
CADJPY,20101012,110000,80.63,80.65,80.63,80.65
CADJPY,20101012,110100,80.66,80.67,80.65,80.65
CADJPY,20101012,110200,80.64,80.64,80.62,80.63
CADJPY,20101012,110300,80.62,80.62,80.61,80.62
CADJPY,20101012,110400,80.63,80.64,80.63,80.63
CADJPY,20101012,110500,80.62,80.63,80.61,80.63
CADJPY,20101012,110600,80.63,80.65,80.63,80.65
CADJPY,20101012,110700,80.66,80.67,80.66,80.67
CADJPY,20101012,110800,80.67,80.68,80.67,80.68
CADJPY,20101012,110900,80.69,80.70,80.69,80.69
CADJPY,20101012,111000,80.68,80.70,80.68,80.70
CADJPY,20101012,111100,80.69,80.70,80.69,80.70
CADJPY,20101012,111200,80.70,80.71,80.70,80.71
CADJPY,20101012,111300,80.71,80.71,80.71,80.71
CADJPY,20101012,111400,80.71,80.71,80.69,80.69
CADJPY,20101012,111500,80.69,80.70,80.69,80.70
CADJPY,20101012,111600,80.69,80.69,80.68,80.68
CADJPY,20101012,111700,80.68,80.68,80.68,80.68
CADJPY,20101012,111800,80.68,80.68,80.67,80.67
CADJPY,20101012,111900,80.68,80.69,80.68,80.69
CADJPY,20101012,112000,80.69,80.71,80.69,80.71
CADJPY,20101012,112100,80.72,80.73,80.72,80.73
CADJPY,20101012,112200,80.73,80.73,80.71,80.71
CADJPY,20101012,112300,80.70,80.71,80.70,80.71
CADJPY,20101012,112400,80.72,80.74,80.72,80.72
CADJPY,20101012,112500,80.72,80.72,80.71,80.71
CADJPY,20101012,112600,80.70,80.70,80.69,80.69
CADJPY,20101012,112700,80.69,80.70,80.69,80.70
CADJPY,20101012,112800,80.70,80.70,80.70,80.70
CADJPY,20101012,112900,80.71,80.72,80.71,80.72
CADJPY,20101012,113000,80.74,80.78,80.74,80.78
CADJPY,20101012,113100,80.78,80.78,80.76,80.77
CADJPY,20101012,113200,80.76,80.76,80.74,80.74
CADJPY,20101012,113300,80.74,80.77,80.74,80.77
CADJPY,20101012,113400,80.77,80.77,80.76,80.76
CADJPY,20101012,113500,80.76,80.76,80.76,80.76
CADJPY,20101012,113600,80.76,80.78,80.76,80.78
CADJPY,20101012,113700,80.78,80.78,80.77,80.77
CADJPY,20101012,113800,80.76,80.76,80.75,80.75
CADJPY,20101012,113900,80.74,80.74,80.74,80.74
CADJPY,20101012,114000,80.74,80.75,80.74,80.75
CADJPY,20101012,114100,80.75,80.75,80.74,80.74
CADJPY,20101012,114200,80.75,80.75,80.74,80.74
CADJPY,20101012,114300,80.74,80.75,80.74,80.75
CADJPY,20101012,114400,80.75,80.76,80.75,80.76
CADJPY,20101012,114500,80.76,80.77,80.76,80.77
CADJPY,20101012,114600,80.78,80.78,80.77,80.77
CADJPY,20101012,114700,80.78,80.79,80.78,80.79
CADJPY,20101012,114800,80.79,80.79,80.79,80.79
CADJPY,20101012,114900,80.79,80.79,80.79,80.79
CADJPY,20101012,115000,80.80,80.80,80.80,80.80
CADJPY,20101012,115100,80.81,80.82,80.81,80.82
CADJPY,20101012,115200,80.83,80.83,80.83,80.83
CADJPY,20101012,115300,80.82,80.82,80.80,80.80
CADJPY,20101012,115400,80.80,80.80,80.79,80.79
CADJPY,20101012,115500,80.79,80.79,80.78,80.78
CADJPY,20101012,115600,80.77,80.78,80.77,80.78
CADJPY,20101012,115700,80.79,80.79,80.77,80.77
CADJPY,20101012,115800,80.76,80.76,80.75,80.75
CADJPY,20101012,115900,80.76,80.76,80.76,80.76
CADJPY,20101012,120000,80.76,80.76,80.75,80.75
CADJPY,20101012,120100,80.76,80.81,80.76,80.81
CADJPY,20101012,120200,80.81,80.82,80.80,80.82
CADJPY,20101012,120300,80.83,80.83,80.82,80.82
CADJPY,20101012,120400,80.81,80.81,80.80,80.80
CADJPY,20101012,120500,80.79,80.79,80.79,80.79
CADJPY,20101012,120600,80.79,80.79,80.77,80.77
CADJPY,20101012,120700,80.76,80.77,80.76,80.77
CADJPY,20101012,120800,80.77,80.77,80.76,80.76
CADJPY,20101012,120900,80.76,80.76,80.74,80.74
CADJPY,20101012,121000,80.74,80.74,80.73,80.74
CADJPY,20101012,121100,80.74,80.74,80.74,80.74
CADJPY,20101012,121200,80.73,80.73,80.72,80.73
CADJPY,20101012,121300,80.74,80.74,80.74,80.74
CADJPY,20101012,121400,80.73,80.73,80.72,80.72
CADJPY,20101012,121500,80.71,80.71,80.70,80.70
CADJPY,20101012,121600,80.70,80.70,80.68,80.68
CADJPY,20101012,121700,80.69,80.70,80.69,80.70
CADJPY,20101012,121800,80.69,80.69,80.69,80.69
CADJPY,20101012,121900,80.70,80.70,80.69,80.69
CADJPY,20101012,122000,80.69,80.69,80.68,80.69
CADJPY,20101012,122100,80.69,80.69,80.68,80.68
CADJPY,20101012,122200,80.68,80.68,80.66,80.67
CADJPY,20101012,122300,80.67,80.67,80.66,80.66
CADJPY,20101012,122400,80.66,80.66,80.66,80.66
CADJPY,20101012,122500,80.66,80.66,80.65,80.65
CADJPY,20101012,122600,80.64,80.64,80.64,80.64
CADJPY,20101012,122700,80.64,80.64,80.62,80.62
CADJPY,20101012,122800,80.61,80.61,80.61,80.61
CADJPY,20101012,122900,80.62,80.62,80.62,80.62
CADJPY,20101012,123000,80.62,80.63,80.62,80.63
CADJPY,20101012,123100,80.64,80.64,80.64,80.64
CADJPY,20101012,123200,80.65,80.65,80.65,80.65
CADJPY,20101012,123300,80.65,80.66,80.65,80.66
CADJPY,20101012,123400,80.67,80.69,80.67,80.69
CADJPY,20101012,123500,80.69,80.69,80.68,80.68
CADJPY,20101012,123600,80.68,80.68,80.67,80.67
CADJPY,20101012,123700,80.67,80.67,80.67,80.67
CADJPY,20101012,123800,80.66,80.66,80.66,80.66
CADJPY,20101012,123900,80.66,80.66,80.66,80.66
CADJPY,20101012,124000,80.66,80.66,80.66,80.66
CADJPY,20101012,124100,80.66,80.67,80.66,80.67
CADJPY,20101012,124200,80.68,80.69,80.68,80.69
CADJPY,20101012,124300,80.69,80.69,80.69,80.69
CADJPY,20101012,124400,80.69,80.70,80.68,80.70
CADJPY,20101012,124500,80.71,80.71,80.71,80.71
CADJPY,20101012,124600,80.70,80.70,80.68,80.68
CADJPY,20101012,124700,80.68,80.68,80.67,80.67
CADJPY,20101012,124800,80.67,80.67,80.65,80.65
CADJPY,20101012,124900,80.65,80.67,80.65,80.67
CADJPY,20101012,125000,80.67,80.68,80.67,80.68
CADJPY,20101012,125100,80.69,80.69,80.69,80.69
CADJPY,20101012,125200,80.69,80.69,80.68,80.68
CADJPY,20101012,125300,80.68,80.68,80.67,80.67
CADJPY,20101012,125400,80.66,80.66,80.65,80.65
CADJPY,20101012,125500,80.65,80.65,80.65,80.65
CADJPY,20101012,125600,80.65,80.66,80.65,80.66
CADJPY,20101012,125700,80.66,80.66,80.66,80.66
CADJPY,20101012,125800,80.66,80.66,80.65,80.66
CADJPY,20101012,125900,80.66,80.67,80.66,80.66
CADJPY,20101012,130000,80.66,80.69,80.66,80.69
CADJPY,20101012,130100,80.70,80.70,80.70,80.70
CADJPY,20101012,130200,80.70,80.71,80.70,80.70
CADJPY,20101012,130300,80.71,80.73,80.71,80.73
CADJPY,20101012,130400,80.72,80.72,80.71,80.71
CADJPY,20101012,130500,80.70,80.70,80.68,80.68
CADJPY,20101012,130600,80.67,80.67,80.66,80.66
CADJPY,20101012,130700,80.66,80.66,80.66,80.66
CADJPY,20101012,130800,80.65,80.65,80.65,80.65
CADJPY,20101012,130900,80.65,80.66,80.65,80.66
CADJPY,20101012,131000,80.66,80.66,80.66,80.66
CADJPY,20101012,131100,80.66,80.68,80.66,80.68
CADJPY,20101012,131200,80.69,80.70,80.69,80.69
CADJPY,20101012,131300,80.68,80.68,80.68,80.68
CADJPY,20101012,131400,80.67,80.71,80.67,80.71
CADJPY,20101012,131500,80.71,80.71,80.71,80.71
CADJPY,20101012,131600,80.70,80.70,80.70,80.70
CADJPY,20101012,131700,80.70,80.70,80.70,80.70
CADJPY,20101012,131800,80.71,80.71,80.71,80.71
CADJPY,20101012,131900,80.70,80.70,80.70,80.70
CADJPY,20101012,132000,80.69,80.70,80.69,80.70
CADJPY,20101012,132100,80.70,80.70,80.70,80.70
CADJPY,20101012,132200,80.70,80.71,80.70,80.71
CADJPY,20101012,132300,80.72,80.72,80.71,80.71
CADJPY,20101012,132400,80.70,80.70,80.68,80.68
CADJPY,20101012,132500,80.67,80.67,80.66,80.66
CADJPY,20101012,132600,80.66,80.66,80.65,80.65
CADJPY,20101012,132700,80.65,80.65,80.64,80.64
CADJPY,20101012,132800,80.64,80.64,80.63,80.64
CADJPY,20101012,132900,80.63,80.63,80.62,80.62
CADJPY,20101012,133000,80.62,80.62,80.61,80.62
CADJPY,20101012,133100,80.61,80.61,80.61,80.61
CADJPY,20101012,133200,80.61,80.61,80.61,80.61
CADJPY,20101012,133300,80.61,80.61,80.61,80.61
CADJPY,20101012,133400,80.61,80.61,80.60,80.60
CADJPY,20101012,133500,80.60,80.60,80.59,80.60
CADJPY,20101012,133600,80.61,80.63,80.61,80.62
CADJPY,20101012,133700,80.62,80.63,80.62,80.63
CADJPY,20101012,133800,80.63,80.64,80.63,80.64
CADJPY,20101012,133900,80.63,80.64,80.63,80.64
CADJPY,20101012,134000,80.64,80.64,80.64,80.64
CADJPY,20101012,134100,80.64,80.64,80.63,80.64
CADJPY,20101012,134200,80.64,80.64,80.64,80.64
CADJPY,20101012,134300,80.64,80.65,80.64,80.65
CADJPY,20101012,134400,80.66,80.66,80.64,80.64
CADJPY,20101012,134500,80.65,80.67,80.65,80.67
CADJPY,20101012,134600,80.67,80.69,80.67,80.68
CADJPY,20101012,134700,80.69,80.69,80.68,80.68
CADJPY,20101012,134800,80.67,80.67,80.66,80.66
CADJPY,20101012,134900,80.66,80.68,80.66,80.68
CADJPY,20101012,135000,80.69,80.69,80.69,80.69
CADJPY,20101012,135100,80.69,80.71,80.69,80.71
CADJPY,20101012,135200,80.72,80.72,80.70,80.70
CADJPY,20101012,135300,80.69,80.69,80.67,80.67
CADJPY,20101012,135400,80.66,80.66,80.66,80.66
CADJPY,20101012,135500,80.66,80.68,80.65,80.68
CADJPY,20101012,135600,80.68,80.68,80.67,80.68
CADJPY,20101012,135700,80.68,80.69,80.68,80.69
CADJPY,20101012,135800,80.69,80.71,80.69,80.71
CADJPY,20101012,135900,80.71,80.72,80.71,80.72
CADJPY,20101012,140000,80.72,80.72,80.70,80.70
CADJPY,20101012,140100,80.69,80.69,80.66,80.66
CADJPY,20101012,140200,80.67,80.70,80.67,80.69
CADJPY,20101012,140300,80.69,80.70,80.69,80.70
CADJPY,20101012,140400,80.71,80.71,80.71,80.71
CADJPY,20101012,140500,80.71,80.71,80.71,80.71
CADJPY,20101012,140600,80.71,80.73,80.71,80.73
CADJPY,20101012,140700,80.74,80.74,80.73,80.73
CADJPY,20101012,140800,80.72,80.74,80.72,80.74
CADJPY,20101012,140900,80.74,80.74,80.72,80.72
CADJPY,20101012,141000,80.74,80.75,80.74,80.74
CADJPY,20101012,141100,80.74,80.76,80.74,80.76
CADJPY,20101012,141200,80.76,80.76,80.76,80.76
CADJPY,20101012,141300,80.76,80.78,80.76,80.78
CADJPY,20101012,141400,80.79,80.80,80.79,80.79
CADJPY,20101012,141500,80.80,80.80,80.80,80.80
CADJPY,20101012,141600,80.80,80.80,80.79,80.79
CADJPY,20101012,141700,80.79,80.79,80.78,80.78
CADJPY,20101012,141800,80.77,80.77,80.75,80.75
CADJPY,20101012,141900,80.75,80.75,80.75,80.75
CADJPY,20101012,142000,80.74,80.74,80.72,80.72
CADJPY,20101012,142100,80.72,80.72,80.71,80.72
CADJPY,20101012,142200,80.73,80.74,80.73,80.74
CADJPY,20101012,142300,80.74,80.74,80.74,80.74
CADJPY,20101012,142400,80.74,80.74,80.74,80.74
CADJPY,20101012,142500,80.74,80.74,80.72,80.74
CADJPY,20101012,142600,80.74,80.74,80.74,80.74
CADJPY,20101012,142700,80.75,80.75,80.74,80.74
CADJPY,20101012,142800,80.74,80.74,80.73,80.73
CADJPY,20101012,142900,80.72,80.73,80.72,80.72
CADJPY,20101012,143000,80.72,80.72,80.72,80.72
CADJPY,20101012,143100,80.71,80.71,80.68,80.68
CADJPY,20101012,143200,80.67,80.67,80.65,80.65
CADJPY,20101012,143300,80.64,80.64,80.64,80.64
CADJPY,20101012,143400,80.63,80.64,80.63,80.63
CADJPY,20101012,143500,80.62,80.62,80.61,80.61
CADJPY,20101012,143600,80.61,80.61,80.60,80.60
CADJPY,20101012,143700,80.60,80.62,80.60,80.62
CADJPY,20101012,143800,80.62,80.65,80.62,80.64
CADJPY,20101012,143900,80.64,80.65,80.64,80.65
CADJPY,20101012,144000,80.66,80.69,80.66,80.69
CADJPY,20101012,144100,80.70,80.72,80.70,80.72
CADJPY,20101012,144200,80.72,80.72,80.71,80.71
CADJPY,20101012,144300,80.72,80.72,80.71,80.71
CADJPY,20101012,144400,80.70,80.71,80.70,80.71
CADJPY,20101012,144500,80.71,80.71,80.71,80.71
CADJPY,20101012,144600,80.71,80.74,80.71,80.74
CADJPY,20101012,144700,80.75,80.75,80.74,80.74
CADJPY,20101012,144800,80.74,80.75,80.74,80.75
CADJPY,20101012,144900,80.74,80.74,80.73,80.73
CADJPY,20101012,145000,80.73,80.73,80.72,80.72
CADJPY,20101012,145100,80.72,80.74,80.72,80.74
CADJPY,20101012,145200,80.75,80.76,80.75,80.76
CADJPY,20101012,145300,80.76,80.77,80.76,80.77
CADJPY,20101012,145400,80.77,80.77,80.77,80.77
CADJPY,20101012,145500,80.77,80.77,80.76,80.76
CADJPY,20101012,145600,80.76,80.77,80.76,80.77
CADJPY,20101012,145700,80.78,80.79,80.77,80.77
CADJPY,20101012,145800,80.77,80.77,80.77,80.77
CADJPY,20101012,145900,80.77,80.79,80.77,80.79
CADJPY,20101012,150000,80.79,80.80,80.79,80.80
CADJPY,20101012,150100,80.80,80.80,80.80,80.80
CADJPY,20101012,150200,80.81,80.81,80.79,80.79
CADJPY,20101012,150300,80.78,80.78,80.76,80.77
CADJPY,20101012,150400,80.77,80.78,80.77,80.77
CADJPY,20101012,150500,80.77,80.77,80.72,80.72
CADJPY,20101012,150600,80.72,80.73,80.70,80.70
CADJPY,20101012,150700,80.69,80.71,80.69,80.71
CADJPY,20101012,150800,80.71,80.71,80.70,80.70
CADJPY,20101012,150900,80.70,80.72,80.70,80.72
CADJPY,20101012,151000,80.73,80.74,80.72,80.73
CADJPY,20101012,151100,80.74,80.75,80.74,80.74
CADJPY,20101012,151200,80.74,80.74,80.74,80.74
CADJPY,20101012,151300,80.73,80.73,80.71,80.72
CADJPY,20101012,151400,80.73,80.74,80.73,80.74
CADJPY,20101012,151500,80.74,80.74,80.74,80.74
CADJPY,20101012,151600,80.74,80.74,80.72,80.72
CADJPY,20101012,151700,80.71,80.71,80.71,80.71
CADJPY,20101012,151800,80.71,80.72,80.71,80.72
CADJPY,20101012,151900,80.73,80.75,80.73,80.75
CADJPY,20101012,152000,80.76,80.76,80.75,80.75
CADJPY,20101012,152100,80.74,80.76,80.74,80.76
CADJPY,20101012,152200,80.77,80.78,80.76,80.78
CADJPY,20101012,152300,80.78,80.81,80.78,80.81
CADJPY,20101012,152400,80.81,80.81,80.81,80.81
CADJPY,20101012,152500,80.81,80.82,80.81,80.82
CADJPY,20101012,152600,80.81,80.81,80.81,80.81
CADJPY,20101012,152700,80.81,80.82,80.81,80.82
CADJPY,20101012,152800,80.82,80.82,80.82,80.82
CADJPY,20101012,152900,80.81,80.82,80.81,80.82
CADJPY,20101012,153000,80.81,80.84,80.81,80.84
CADJPY,20101012,153100,80.83,80.83,80.83,80.83
CADJPY,20101012,153200,80.83,80.83,80.81,80.81
CADJPY,20101012,153300,80.81,80.81,80.78,80.78
CADJPY,20101012,153400,80.78,80.78,80.76,80.76
CADJPY,20101012,153500,80.77,80.79,80.77,80.79
CADJPY,20101012,153600,80.78,80.82,80.78,80.81
CADJPY,20101012,153700,80.80,80.82,80.80,80.82
CADJPY,20101012,153800,80.82,80.83,80.82,80.83
CADJPY,20101012,153900,80.83,80.83,80.81,80.81
CADJPY,20101012,154000,80.81,80.81,80.79,80.80
CADJPY,20101012,154100,80.80,80.80,80.79,80.79
CADJPY,20101012,154200,80.80,80.81,80.80,80.80
CADJPY,20101012,154300,80.79,80.79,80.78,80.79
CADJPY,20101012,154400,80.80,80.81,80.79,80.79
CADJPY,20101012,154500,80.79,80.79,80.79,80.79
CADJPY,20101012,154600,80.78,80.78,80.74,80.74
CADJPY,20101012,154700,80.74,80.74,80.72,80.72
CADJPY,20101012,154800,80.71,80.71,80.68,80.69
CADJPY,20101012,154900,80.68,80.68,80.65,80.65
CADJPY,20101012,155000,80.64,80.64,80.62,80.64
CADJPY,20101012,155100,80.64,80.64,80.58,80.58
CADJPY,20101012,155200,80.59,80.60,80.59,80.59
CADJPY,20101012,155300,80.59,80.59,80.54,80.54
CADJPY,20101012,155400,80.53,80.54,80.53,80.54
CADJPY,20101012,155500,80.54,80.57,80.53,80.54
CADJPY,20101012,155600,80.54,80.55,80.54,80.55
CADJPY,20101012,155700,80.56,80.60,80.56,80.60
CADJPY,20101012,155800,80.60,80.60,80.60,80.60
CADJPY,20101012,155900,80.60,80.60,80.60,80.60
CADJPY,20101012,160000,80.61,80.62,80.61,80.62
CADJPY,20101012,160100,80.61,80.62,80.61,80.62
CADJPY,20101012,160200,80.61,80.65,80.61,80.65
CADJPY,20101012,160300,80.65,80.66,80.65,80.66
CADJPY,20101012,160400,80.67,80.70,80.67,80.70
CADJPY,20101012,160500,80.70,80.70,80.68,80.68
CADJPY,20101012,160600,80.68,80.68,80.67,80.67
CADJPY,20101012,160700,80.67,80.67,80.67,80.67
CADJPY,20101012,160800,80.66,80.66,80.65,80.66
CADJPY,20101012,160900,80.66,80.67,80.66,80.66
CADJPY,20101012,161000,80.65,80.65,80.63,80.63
CADJPY,20101012,161100,80.63,80.65,80.63,80.65
CADJPY,20101012,161200,80.66,80.66,80.65,80.65
CADJPY,20101012,161300,80.65,80.65,80.62,80.62
CADJPY,20101012,161400,80.63,80.64,80.63,80.64
CADJPY,20101012,161500,80.65,80.68,80.65,80.68
CADJPY,20101012,161600,80.69,80.70,80.68,80.68
CADJPY,20101012,161700,80.69,80.69,80.67,80.67
CADJPY,20101012,161800,80.67,80.67,80.65,80.65
CADJPY,20101012,161900,80.64,80.65,80.63,80.65
CADJPY,20101012,162000,80.66,80.67,80.66,80.66
CADJPY,20101012,162100,80.67,80.67,80.64,80.66
CADJPY,20101012,162200,80.68,80.68,80.64,80.64
CADJPY,20101012,162300,80.65,80.65,80.64,80.64
CADJPY,20101012,162400,80.64,80.66,80.64,80.66
CADJPY,20101012,162500,80.67,80.67,80.67,80.67
CADJPY,20101012,162600,80.68,80.68,80.68,80.68
CADJPY,20101012,162700,80.68,80.68,80.65,80.65
CADJPY,20101012,162800,80.64,80.64,80.62,80.62
CADJPY,20101012,162900,80.61,80.61,80.60,80.60
CADJPY,20101012,163000,80.60,80.61,80.59,80.61
CADJPY,20101012,163100,80.62,80.64,80.62,80.64
CADJPY,20101012,163200,80.64,80.64,80.64,80.64
CADJPY,20101012,163300,80.65,80.66,80.65,80.66
CADJPY,20101012,163400,80.67,80.70,80.67,80.69
CADJPY,20101012,163500,80.68,80.68,80.67,80.67
CADJPY,20101012,163600,80.68,80.70,80.68,80.70
CADJPY,20101012,163700,80.71,80.71,80.71,80.71
CADJPY,20101012,163800,80.72,80.72,80.72,80.72
CADJPY,20101012,163900,80.72,80.72,80.72,80.72
CADJPY,20101012,164000,80.72,80.72,80.72,80.72
CADJPY,20101012,164100,80.72,80.74,80.72,80.73
CADJPY,20101012,164200,80.73,80.73,80.73,80.73
CADJPY,20101012,164300,80.73,80.75,80.73,80.75
CADJPY,20101012,164400,80.75,80.75,80.75,80.75
CADJPY,20101012,164500,80.75,80.75,80.74,80.74
CADJPY,20101012,164600,80.74,80.74,80.73,80.74
CADJPY,20101012,164700,80.75,80.76,80.75,80.76
CADJPY,20101012,164800,80.76,80.76,80.75,80.75
CADJPY,20101012,164900,80.75,80.77,80.75,80.76
CADJPY,20101012,165000,80.76,80.76,80.74,80.74
CADJPY,20101012,165100,80.74,80.77,80.74,80.77
CADJPY,20101012,165200,80.78,80.82,80.78,80.82
CADJPY,20101012,165300,80.81,80.81,80.79,80.79
CADJPY,20101012,165400,80.80,80.80,80.80,80.80
CADJPY,20101012,165500,80.79,80.79,80.77,80.78
CADJPY,20101012,165600,80.78,80.79,80.78,80.79
CADJPY,20101012,165700,80.78,80.79,80.78,80.79
CADJPY,20101012,165800,80.78,80.78,80.76,80.76
CADJPY,20101012,165900,80.76,80.76,80.75,80.76
CADJPY,20101012,170000,80.76,80.85,80.76,80.85
CADJPY,20101012,170100,80.86,80.86,80.82,80.83
CADJPY,20101012,170200,80.84,80.88,80.84,80.87
CADJPY,20101012,170300,80.86,80.88,80.86,80.88
CADJPY,20101012,170400,80.88,80.88,80.85,80.85
CADJPY,20101012,170500,80.86,80.86,80.86,80.86
CADJPY,20101012,170600,80.86,80.86,80.86,80.86
CADJPY,20101012,170700,80.85,80.86,80.85,80.86
CADJPY,20101012,170800,80.86,80.90,80.86,80.90
CADJPY,20101012,170900,80.91,80.91,80.88,80.88
CADJPY,20101012,171000,80.86,80.86,80.85,80.85
CADJPY,20101012,171100,80.85,80.86,80.85,80.86
CADJPY,20101012,171200,80.85,80.86,80.85,80.86
CADJPY,20101012,171300,80.86,80.86,80.85,80.85
CADJPY,20101012,171400,80.84,80.86,80.84,80.86
CADJPY,20101012,171500,80.86,80.86,80.85,80.85
CADJPY,20101012,171600,80.85,80.85,80.84,80.84
CADJPY,20101012,171700,80.84,80.88,80.84,80.88
CADJPY,20101012,171800,80.88,80.88,80.86,80.86
CADJPY,20101012,171900,80.87,80.90,80.87,80.89
CADJPY,20101012,172000,80.89,80.90,80.89,80.90
CADJPY,20101012,172100,80.90,80.90,80.89,80.89
CADJPY,20101012,172200,80.89,80.90,80.89,80.90
CADJPY,20101012,172300,80.90,80.91,80.90,80.91
CADJPY,20101012,172400,80.91,80.92,80.91,80.92
CADJPY,20101012,172500,80.92,80.92,80.90,80.90
CADJPY,20101012,172600,80.89,80.90,80.89,80.89
CADJPY,20101012,172700,80.88,80.88,80.85,80.85
CADJPY,20101012,172800,80.86,80.86,80.86,80.86
CADJPY,20101012,172900,80.86,80.86,80.85,80.85
CADJPY,20101012,173000,80.85,80.85,80.85,80.85
CADJPY,20101012,173100,80.84,80.84,80.83,80.83
CADJPY,20101012,173200,80.83,80.83,80.83,80.83
CADJPY,20101012,173300,80.84,80.84,80.84,80.84
CADJPY,20101012,173400,80.84,80.88,80.84,80.87
CADJPY,20101012,173500,80.87,80.87,80.85,80.85
CADJPY,20101012,173600,80.85,80.85,80.84,80.84
CADJPY,20101012,173700,80.84,80.85,80.83,80.85
CADJPY,20101012,173800,80.85,80.85,80.85,80.85
CADJPY,20101012,173900,80.86,80.86,80.85,80.86
CADJPY,20101012,174000,80.87,80.87,80.85,80.85
CADJPY,20101012,174100,80.84,80.85,80.84,80.85
CADJPY,20101012,174200,80.85,80.86,80.84,80.86
CADJPY,20101012,174300,80.88,80.88,80.88,80.88
CADJPY,20101012,174400,80.88,80.88,80.88,80.88
CADJPY,20101012,174500,80.88,80.88,80.86,80.86
CADJPY,20101012,174600,80.86,80.86,80.85,80.85
CADJPY,20101012,174700,80.84,80.84,80.84,80.84
CADJPY,20101012,174800,80.84,80.85,80.84,80.85
CADJPY,20101012,174900,80.85,80.85,80.84,80.84
CADJPY,20101012,175000,80.85,80.85,80.85,80.85
CADJPY,20101012,175100,80.83,80.85,80.82,80.85
CADJPY,20101012,175200,80.85,80.85,80.85,80.85
CADJPY,20101012,175300,80.84,80.84,80.82,80.82
CADJPY,20101012,175400,80.83,80.84,80.83,80.84
CADJPY,20101012,175500,80.85,80.85,80.85,80.85
CADJPY,20101012,175600,80.84,80.84,80.83,80.83
CADJPY,20101012,175700,80.83,80.83,80.83,80.83
CADJPY,20101012,175800,80.83,80.83,80.83,80.83
CADJPY,20101012,175900,80.83,80.83,80.80,80.80
CADJPY,20101012,180000,80.80,80.80,80.78,80.78
CADJPY,20101012,180100,80.79,80.84,80.79,80.84
CADJPY,20101012,180200,80.83,80.87,80.83,80.85
CADJPY,20101012,180300,80.85,80.85,80.82,80.82
CADJPY,20101012,180400,80.82,80.82,80.80,80.80
CADJPY,20101012,180500,80.80,80.80,80.78,80.78
CADJPY,20101012,180600,80.78,80.78,80.78,80.78
CADJPY,20101012,180700,80.79,80.80,80.79,80.80
CADJPY,20101012,180800,80.81,80.82,80.81,80.82
CADJPY,20101012,180900,80.82,80.82,80.81,80.81
CADJPY,20101012,181000,80.81,80.81,80.80,80.80
CADJPY,20101012,181100,80.79,80.79,80.78,80.78
CADJPY,20101012,181200,80.78,80.79,80.77,80.79
CADJPY,20101012,181300,80.79,80.79,80.79,80.79
CADJPY,20101012,181400,80.79,80.80,80.79,80.80
CADJPY,20101012,181500,80.80,80.80,80.79,80.79
CADJPY,20101012,181600,80.80,80.82,80.80,80.82
CADJPY,20101012,181700,80.83,80.83,80.82,80.82
CADJPY,20101012,181800,80.82,80.83,80.81,80.83
CADJPY,20101012,181900,80.83,80.85,80.83,80.85
CADJPY,20101012,182000,80.87,80.89,80.87,80.88
CADJPY,20101012,182100,80.88,80.88,80.88,80.88
CADJPY,20101012,182200,80.88,80.88,80.86,80.86
CADJPY,20101012,182300,80.85,80.87,80.85,80.87
CADJPY,20101012,182400,80.87,80.87,80.86,80.86
CADJPY,20101012,182500,80.85,80.87,80.85,80.87
CADJPY,20101012,182600,80.87,80.87,80.86,80.87
CADJPY,20101012,182700,80.87,80.88,80.86,80.86
CADJPY,20101012,182800,80.86,80.87,80.86,80.87
CADJPY,20101012,182900,80.88,80.88,80.88,80.88
CADJPY,20101012,183000,80.88,80.88,80.86,80.86
CADJPY,20101012,183100,80.86,80.86,80.86,80.86
CADJPY,20101012,183200,80.87,80.88,80.87,80.88
CADJPY,20101012,183300,80.87,80.87,80.86,80.86
CADJPY,20101012,183400,80.85,80.85,80.85,80.85
CADJPY,20101012,183500,80.85,80.85,80.85,80.85
CADJPY,20101012,183600,80.85,80.85,80.85,80.85
CADJPY,20101012,183700,80.84,80.84,80.84,80.84
CADJPY,20101012,183800,80.84,80.85,80.84,80.85
CADJPY,20101012,183900,80.85,80.85,80.84,80.84
CADJPY,20101012,184000,80.83,80.83,80.82,80.82
CADJPY,20101012,184100,80.81,80.82,80.81,80.82
CADJPY,20101012,184200,80.82,80.83,80.82,80.83
CADJPY,20101012,184300,80.84,80.84,80.84,80.84
CADJPY,20101012,184400,80.84,80.85,80.84,80.85
CADJPY,20101012,184500,80.85,80.85,80.85,80.85
CADJPY,20101012,184600,80.86,80.86,80.86,80.86
CADJPY,20101012,184700,80.86,80.86,80.86,80.86
CADJPY,20101012,184800,80.86,80.87,80.86,80.87
CADJPY,20101012,184900,80.88,80.88,80.86,80.86
CADJPY,20101012,185000,80.86,80.86,80.83,80.83
CADJPY,20101012,185100,80.83,80.84,80.83,80.84
CADJPY,20101012,185200,80.84,80.84,80.83,80.83
CADJPY,20101012,185300,80.82,80.82,80.82,80.82
CADJPY,20101012,185400,80.82,80.82,80.82,80.82
CADJPY,20101012,185500,80.83,80.83,80.83,80.83
CADJPY,20101012,185600,80.83,80.84,80.83,80.84
CADJPY,20101012,185700,80.84,80.84,80.84,80.84
CADJPY,20101012,185800,80.85,80.85,80.84,80.84
CADJPY,20101012,185900,80.83,80.83,80.83,80.83
CADJPY,20101012,190000,80.85,80.89,80.85,80.89
CADJPY,20101012,190100,80.90,80.91,80.88,80.88
CADJPY,20101012,190200,80.88,80.88,80.88,80.88
CADJPY,20101012,190300,80.88,80.88,80.88,80.88
CADJPY,20101012,190400,80.88,80.88,80.88,80.88
CADJPY,20101012,190500,80.88,80.88,80.88,80.88
CADJPY,20101012,190600,80.88,80.88,80.86,80.86
CADJPY,20101012,190700,80.85,80.85,80.85,80.85
CADJPY,20101012,190800,80.85,80.85,80.85,80.85
CADJPY,20101012,190900,80.86,80.88,80.86,80.88
CADJPY,20101012,191000,80.88,80.88,80.86,80.86
CADJPY,20101012,191100,80.86,80.88,80.86,80.88
CADJPY,20101012,191200,80.88,80.88,80.88,80.88
CADJPY,20101012,191300,80.88,80.88,80.85,80.85
CADJPY,20101012,191400,80.86,80.87,80.86,80.87
CADJPY,20101012,191500,80.87,80.88,80.87,80.88
CADJPY,20101012,191600,80.88,80.88,80.88,80.88
CADJPY,20101012,191700,80.88,80.88,80.88,80.88
CADJPY,20101012,191800,80.87,80.87,80.87,80.87
CADJPY,20101012,191900,80.87,80.88,80.87,80.88
CADJPY,20101012,192000,80.88,80.88,80.88,80.88
CADJPY,20101012,192100,80.88,80.88,80.84,80.84
CADJPY,20101012,192200,80.83,80.84,80.83,80.83
CADJPY,20101012,192300,80.82,80.82,80.81,80.81
CADJPY,20101012,192400,80.81,80.83,80.81,80.83
CADJPY,20101012,192500,80.83,80.84,80.83,80.83
CADJPY,20101012,192600,80.83,80.83,80.83,80.83
CADJPY,20101012,192700,80.83,80.83,80.82,80.82
CADJPY,20101012,192800,80.82,80.83,80.82,80.83
CADJPY,20101012,192900,80.83,80.83,80.83,80.83
CADJPY,20101012,193000,80.84,80.85,80.84,80.85
CADJPY,20101012,193100,80.85,80.85,80.84,80.84
CADJPY,20101012,193200,80.85,80.85,80.85,80.85
CADJPY,20101012,193300,80.85,80.85,80.83,80.83
CADJPY,20101012,193400,80.84,80.84,80.84,80.84
CADJPY,20101012,193500,80.84,80.84,80.83,80.83
CADJPY,20101012,193600,80.83,80.84,80.83,80.84
CADJPY,20101012,193700,80.85,80.85,80.85,80.85
CADJPY,20101012,193800,80.85,80.85,80.85,80.85
CADJPY,20101012,193900,80.85,80.85,80.85,80.85
CADJPY,20101012,194000,80.85,80.85,80.85,80.85
CADJPY,20101012,194100,80.84,80.84,80.84,80.84
CADJPY,20101012,194200,80.84,80.84,80.84,80.84
CADJPY,20101012,194300,80.84,80.85,80.84,80.85
CADJPY,20101012,194400,80.85,80.85,80.85,80.85
CADJPY,20101012,194500,80.85,80.85,80.85,80.85
CADJPY,20101012,194600,80.86,80.86,80.86,80.86
CADJPY,20101012,194700,80.86,80.86,80.86,80.86
CADJPY,20101012,194800,80.86,80.87,80.86,80.86
CADJPY,20101012,194900,80.86,80.87,80.86,80.87
CADJPY,20101012,195000,80.87,80.88,80.87,80.88
CADJPY,20101012,195100,80.88,80.88,80.88,80.88
CADJPY,20101012,195200,80.88,80.88,80.88,80.88
CADJPY,20101012,195300,80.88,80.89,80.88,80.89
CADJPY,20101012,195400,80.89,80.89,80.88,80.89
CADJPY,20101012,195500,80.89,80.90,80.89,80.90
CADJPY,20101012,195600,80.91,80.91,80.90,80.90
CADJPY,20101012,195700,80.91,80.91,80.91,80.91
CADJPY,20101012,195800,80.91,80.92,80.91,80.92
CADJPY,20101012,195900,80.92,80.92,80.92,80.92
CADJPY,20101012,200000,80.92,80.92,80.91,80.91
CADJPY,20101012,200100,80.91,80.93,80.88,80.93
CADJPY,20101012,200200,80.94,81.00,80.94,80.98
CADJPY,20101012,200300,80.97,80.98,80.95,80.95
CADJPY,20101012,200400,80.94,80.94,80.90,80.92
CADJPY,20101012,200500,80.91,80.91,80.86,80.87
CADJPY,20101012,200600,80.88,80.88,80.84,80.84
CADJPY,20101012,200700,80.84,80.90,80.83,80.90
CADJPY,20101012,200800,80.89,80.90,80.88,80.88
CADJPY,20101012,200900,80.87,80.90,80.87,80.90
CADJPY,20101012,201000,80.89,80.90,80.88,80.90
CADJPY,20101012,201100,80.90,80.90,80.88,80.89
CADJPY,20101012,201200,80.90,80.94,80.90,80.94
CADJPY,20101012,201300,80.94,80.94,80.91,80.92
CADJPY,20101012,201400,80.91,80.91,80.89,80.89
CADJPY,20101012,201500,80.88,80.91,80.88,80.90
CADJPY,20101012,201600,80.91,80.94,80.91,80.93
CADJPY,20101012,201700,80.94,80.97,80.94,80.97
CADJPY,20101012,201800,80.97,80.97,80.96,80.96
CADJPY,20101012,201900,80.96,80.96,80.90,80.90
CADJPY,20101012,202000,80.89,80.89,80.86,80.89
CADJPY,20101012,202100,80.88,80.88,80.88,80.88
CADJPY,20101012,202200,80.88,80.88,80.86,80.86
CADJPY,20101012,202300,80.85,80.86,80.85,80.85
CADJPY,20101012,202400,80.84,80.84,80.81,80.81
CADJPY,20101012,202500,80.81,80.82,80.81,80.82
CADJPY,20101012,202600,80.82,80.82,80.81,80.82
CADJPY,20101012,202700,80.83,80.84,80.83,80.83
CADJPY,20101012,202800,80.83,80.85,80.83,80.85
CADJPY,20101012,202900,80.84,80.84,80.81,80.81
CADJPY,20101012,203000,80.82,80.83,80.82,80.83
CADJPY,20101012,203100,80.84,80.85,80.84,80.84
CADJPY,20101012,203200,80.84,80.84,80.80,80.80
CADJPY,20101012,203300,80.79,80.79,80.77,80.77
CADJPY,20101012,203400,80.77,80.77,80.76,80.76
CADJPY,20101012,203500,80.75,80.78,80.75,80.77
CADJPY,20101012,203600,80.76,80.76,80.76,80.76
CADJPY,20101012,203700,80.75,80.75,80.75,80.75
CADJPY,20101012,203800,80.76,80.77,80.76,80.77
CADJPY,20101012,203900,80.77,80.78,80.77,80.78
CADJPY,20101012,204000,80.78,80.79,80.78,80.78
CADJPY,20101012,204100,80.78,80.78,80.78,80.78
CADJPY,20101012,204200,80.78,80.80,80.78,80.80
CADJPY,20101012,204300,80.81,80.81,80.79,80.79
CADJPY,20101012,204400,80.79,80.79,80.79,80.79
CADJPY,20101012,204500,80.80,80.81,80.80,80.81
CADJPY,20101012,204600,80.81,80.81,80.80,80.80
CADJPY,20101012,204700,80.80,80.81,80.80,80.81
CADJPY,20101012,204800,80.82,80.83,80.81,80.81
CADJPY,20101012,204900,80.80,80.81,80.80,80.81
CADJPY,20101012,205000,80.80,80.80,80.80,80.80
CADJPY,20101012,205100,80.80,80.83,80.80,80.83
CADJPY,20101012,205200,80.83,80.85,80.83,80.85
CADJPY,20101012,205300,80.85,80.88,80.85,80.88
CADJPY,20101012,205400,80.88,80.88,80.88,80.88
CADJPY,20101012,205500,80.88,80.89,80.88,80.89
CADJPY,20101012,205600,80.89,80.89,80.88,80.88
CADJPY,20101012,205700,80.88,80.88,80.87,80.87
CADJPY,20101012,205800,80.86,80.86,80.86,80.86
CADJPY,20101012,205900,80.85,80.87,80.85,80.87
CADJPY,20101012,210000,80.87,80.94,80.87,80.94
CADJPY,20101012,210100,80.95,80.97,80.95,80.97
CADJPY,20101012,210200,80.98,80.98,80.96,80.96
CADJPY,20101012,210300,80.95,80.95,80.94,80.94
CADJPY,20101012,210400,80.94,80.96,80.94,80.96
CADJPY,20101012,210500,80.96,80.96,80.94,80.94
CADJPY,20101012,210600,80.93,80.94,80.92,80.94
CADJPY,20101012,210700,80.94,80.94,80.94,80.94
CADJPY,20101012,210800,80.94,80.94,80.93,80.93
CADJPY,20101012,210900,80.93,80.93,80.91,80.91
CADJPY,20101012,211000,80.91,80.92,80.91,80.92
CADJPY,20101012,211100,80.91,80.92,80.91,80.92
CADJPY,20101012,211200,80.92,80.93,80.92,80.93
CADJPY,20101012,211300,80.94,80.95,80.94,80.95
CADJPY,20101012,211400,80.95,80.96,80.95,80.95
CADJPY,20101012,211500,80.96,81.00,80.96,81.00
CADJPY,20101012,211600,81.01,81.02,81.01,81.01
CADJPY,20101012,211700,81.01,81.01,81.00,81.00
CADJPY,20101012,211800,81.00,81.00,81.00,81.00
CADJPY,20101012,211900,80.99,81.02,80.99,81.02
CADJPY,20101012,212000,81.03,81.05,81.03,81.03
CADJPY,20101012,212100,81.02,81.02,81.01,81.02
CADJPY,20101012,212200,81.03,81.07,81.03,81.07
CADJPY,20101012,212300,81.07,81.07,81.05,81.05
CADJPY,20101012,212400,81.05,81.07,81.05,81.07
CADJPY,20101012,212500,81.07,81.07,81.07,81.07
CADJPY,20101012,212600,81.06,81.06,81.03,81.03
CADJPY,20101012,212700,81.03,81.04,81.03,81.04
CADJPY,20101012,212800,81.04,81.04,81.03,81.03
CADJPY,20101012,212900,81.03,81.05,81.03,81.05
CADJPY,20101012,213000,81.05,81.05,81.05,81.05
CADJPY,20101012,213100,81.05,81.06,81.05,81.05
CADJPY,20101012,213200,81.05,81.05,81.04,81.04
CADJPY,20101012,213300,81.03,81.05,81.03,81.05
CADJPY,20101012,213400,81.05,81.05,81.04,81.04
CADJPY,20101012,213500,81.04,81.04,81.03,81.03
CADJPY,20101012,213600,81.03,81.04,81.03,81.04
CADJPY,20101012,213700,81.04,81.04,81.02,81.02
CADJPY,20101012,213800,81.02,81.02,81.00,81.00
CADJPY,20101012,213900,81.00,81.00,81.00,81.00
CADJPY,20101012,214000,80.99,80.99,80.99,80.99
CADJPY,20101012,214100,80.99,80.99,80.98,80.98
CADJPY,20101012,214200,80.97,80.97,80.97,80.97
CADJPY,20101012,214300,80.97,80.97,80.97,80.97
CADJPY,20101012,214400,80.97,80.97,80.97,80.97
CADJPY,20101012,214500,80.97,80.97,80.96,80.96
CADJPY,20101012,214600,80.96,80.96,80.96,80.96
CADJPY,20101012,214700,80.96,80.97,80.96,80.97
CADJPY,20101012,214800,80.97,80.97,80.95,80.96
CADJPY,20101012,214900,80.96,80.96,80.95,80.95
CADJPY,20101012,215000,80.95,80.95,80.93,80.93
CADJPY,20101012,215100,80.94,80.95,80.94,80.95
CADJPY,20101012,215200,80.95,80.95,80.95,80.95
CADJPY,20101012,215300,80.95,80.95,80.95,80.95
CADJPY,20101012,215400,80.95,80.95,80.95,80.95
CADJPY,20101012,215500,80.95,80.95,80.94,80.95
CADJPY,20101012,215600,80.95,80.96,80.95,80.95
CADJPY,20101012,215700,80.94,80.95,80.94,80.94
CADJPY,20101012,215800,80.94,80.94,80.92,80.93
CADJPY,20101012,215900,80.93,80.94,80.93,80.94
CADJPY,20101012,220000,80.94,80.95,80.94,80.95
CADJPY,20101012,220100,80.95,80.95,80.94,80.94
CADJPY,20101012,220200,80.94,80.95,80.94,80.95
CADJPY,20101012,220300,80.94,80.94,80.93,80.94
CADJPY,20101012,220400,80.94,80.95,80.94,80.95
CADJPY,20101012,220500,80.95,80.95,80.95,80.95
CADJPY,20101012,220600,80.95,80.95,80.94,80.94
CADJPY,20101012,220700,80.94,80.95,80.94,80.95
CADJPY,20101012,220800,80.95,80.95,80.95,80.95
CADJPY,20101012,220900,80.94,80.94,80.94,80.94
CADJPY,20101012,221000,80.94,80.94,80.94,80.94
CADJPY,20101012,221100,80.94,80.96,80.94,80.96
CADJPY,20101012,221200,80.95,80.95,80.94,80.94
CADJPY,20101012,221300,80.94,80.95,80.94,80.95
CADJPY,20101012,221400,80.95,80.95,80.95,80.95
CADJPY,20101012,221500,80.94,80.94,80.94,80.94
CADJPY,20101012,221600,80.94,80.97,80.94,80.97
CADJPY,20101012,221700,80.97,80.97,80.97,80.97
CADJPY,20101012,221800,80.97,80.97,80.97,80.97
CADJPY,20101012,221900,80.97,80.97,80.96,80.96
CADJPY,20101012,222000,80.96,80.97,80.96,80.97
CADJPY,20101012,222100,80.97,80.97,80.97,80.97
CADJPY,20101012,222200,80.97,80.98,80.97,80.97
CADJPY,20101012,222300,80.97,80.97,80.97,80.97
CADJPY,20101012,222400,80.97,80.97,80.97,80.97
CADJPY,20101012,222500,80.97,80.98,80.97,80.97
CADJPY,20101012,222600,80.97,80.97,80.97,80.97
CADJPY,20101012,222700,80.96,80.96,80.95,80.95
CADJPY,20101012,222800,80.96,80.97,80.96,80.97
CADJPY,20101012,222900,80.98,80.99,80.98,80.99
CADJPY,20101012,223000,80.99,80.99,80.98,80.98
CADJPY,20101012,223100,80.97,80.97,80.97,80.97
CADJPY,20101012,223200,80.97,80.99,80.97,80.99
CADJPY,20101012,223300,80.99,80.99,80.99,80.99
CADJPY,20101012,223400,80.99,80.99,80.98,80.98
CADJPY,20101012,223500,80.97,80.97,80.97,80.97
CADJPY,20101012,223600,80.97,80.97,80.97,80.97
CADJPY,20101012,223700,80.97,80.97,80.97,80.97
CADJPY,20101012,223800,80.97,80.97,80.97,80.97
CADJPY,20101012,223900,80.97,80.97,80.96,80.96
CADJPY,20101012,224000,80.95,80.95,80.95,80.95
CADJPY,20101012,224100,80.95,80.96,80.95,80.96
CADJPY,20101012,224200,80.96,80.96,80.96,80.96
CADJPY,20101012,224300,80.96,80.97,80.96,80.97
CADJPY,20101012,224400,80.97,80.98,80.97,80.97
CADJPY,20101012,224500,80.97,80.97,80.95,80.96
CADJPY,20101012,224600,80.96,80.97,80.96,80.97
CADJPY,20101012,224700,80.97,80.97,80.96,80.96
CADJPY,20101012,224800,80.96,80.96,80.95,80.95
CADJPY,20101012,224900,80.95,80.95,80.93,80.93
CADJPY,20101012,225000,80.93,80.94,80.93,80.94
CADJPY,20101012,225100,80.94,80.94,80.94,80.94
CADJPY,20101012,225200,80.94,80.94,80.93,80.93
CADJPY,20101012,225300,80.93,80.94,80.93,80.94
CADJPY,20101012,225400,80.94,80.94,80.91,80.91
CADJPY,20101012,225500,80.91,80.91,80.88,80.89
CADJPY,20101012,225600,80.88,80.88,80.87,80.87
CADJPY,20101012,225700,80.87,80.87,80.85,80.85
CADJPY,20101012,225800,80.84,80.85,80.84,80.85
CADJPY,20101012,225900,80.87,80.88,80.87,80.87
CADJPY,20101012,230000,80.86,80.88,80.86,80.86
CADJPY,20101012,230100,80.86,80.88,80.86,80.88
CADJPY,20101012,230200,80.88,80.88,80.85,80.85
CADJPY,20101012,230300,80.84,80.85,80.82,80.85
CADJPY,20101012,230400,80.86,80.86,80.85,80.86
CADJPY,20101012,230500,80.87,80.88,80.87,80.88
CADJPY,20101012,230600,80.88,80.90,80.88,80.90
CADJPY,20101012,230700,80.90,80.91,80.89,80.89
CADJPY,20101012,230800,80.89,80.89,80.88,80.88
CADJPY,20101012,230900,80.88,80.89,80.88,80.89
CADJPY,20101012,231000,80.88,80.89,80.88,80.89
CADJPY,20101012,231100,80.88,80.90,80.88,80.90
CADJPY,20101012,231200,80.91,80.91,80.91,80.91
CADJPY,20101012,231300,80.91,80.92,80.91,80.92
CADJPY,20101012,231400,80.92,80.93,80.92,80.93
CADJPY,20101012,231500,80.93,80.93,80.92,80.92
CADJPY,20101012,231600,80.92,80.92,80.90,80.90
CADJPY,20101012,231700,80.90,80.91,80.90,80.91
CADJPY,20101012,231800,80.92,80.93,80.92,80.93
CADJPY,20101012,231900,80.94,80.94,80.94,80.94
CADJPY,20101012,232000,80.94,80.94,80.93,80.93
CADJPY,20101012,232100,80.93,80.94,80.93,80.94
CADJPY,20101012,232200,80.94,80.95,80.94,80.95
CADJPY,20101012,232300,80.95,80.95,80.95,80.95
CADJPY,20101012,232400,80.95,80.95,80.95,80.95
CADJPY,20101012,232500,80.96,80.96,80.95,80.95
CADJPY,20101012,232600,80.95,80.95,80.95,80.95
CADJPY,20101012,232700,80.95,80.95,80.95,80.95
CADJPY,20101012,232800,80.95,80.96,80.95,80.96
CADJPY,20101012,232900,80.96,80.97,80.96,80.96
CADJPY,20101012,233000,80.96,80.96,80.96,80.96
CADJPY,20101012,233100,80.97,80.97,80.97,80.97
CADJPY,20101012,233200,80.97,80.98,80.97,80.97
CADJPY,20101012,233300,80.95,80.95,80.94,80.94
CADJPY,20101012,233400,80.93,80.93,80.91,80.91
CADJPY,20101012,233500,80.91,80.91,80.91,80.91
CADJPY,20101012,233600,80.90,80.90,80.90,80.90
CADJPY,20101012,233700,80.90,80.90,80.90,80.90
CADJPY,20101012,233800,80.90,80.91,80.90,80.91
CADJPY,20101012,233900,80.91,80.91,80.91,80.91
CADJPY,20101012,234000,80.91,80.91,80.91,80.91
CADJPY,20101012,234100,80.91,80.91,80.91,80.91
CADJPY,20101012,234200,80.91,80.91,80.91,80.91
CADJPY,20101012,234300,80.92,80.92,80.92,80.92
CADJPY,20101012,234400,80.92,80.93,80.92,80.93
CADJPY,20101012,234500,80.92,80.92,80.92,80.92
CADJPY,20101012,234600,80.92,80.93,80.92,80.93
CADJPY,20101012,234700,80.93,80.94,80.93,80.94
CADJPY,20101012,234800,80.95,80.95,80.95,80.95
CADJPY,20101012,234900,80.95,80.95,80.93,80.94
CADJPY,20101012,235000,80.94,80.95,80.94,80.95
CADJPY,20101012,235100,80.95,80.95,80.94,80.94
CADJPY,20101012,235200,80.94,80.95,80.94,80.95
CADJPY,20101012,235300,80.96,80.96,80.96,80.96
CADJPY,20101012,235400,80.97,80.99,80.97,80.99
CADJPY,20101012,235500,80.97,80.97,80.95,80.95
CADJPY,20101012,235600,80.94,80.96,80.94,80.96
CADJPY,20101012,235700,80.96,80.96,80.96,80.96
CADJPY,20101012,235800,80.96,80.96,80.96,80.96
CADJPY,20101012,235900,80.97,80.97,80.97,80.97
CADJPY,20101013,000000,80.97,80.97,80.96,80.96
USDUAH,20101012,000500,7.91,7.91,7.91,7.91
USDUAH,20101012,001000,7.91,7.91,7.91,7.91
USDUAH,20101012,001500,7.90,7.90,7.90,7.90
USDUAH,20101012,002000,7.90,7.90,7.90,7.90
USDUAH,20101012,002500,7.90,7.90,7.90,7.90
USDUAH,20101012,003000,7.90,7.90,7.90,7.90
USDUAH,20101012,003500,7.90,7.90,7.90,7.90
USDUAH,20101012,004000,7.90,7.90,7.90,7.90
USDUAH,20101012,004500,7.90,7.90,7.90,7.90
USDUAH,20101012,005000,7.90,7.90,7.90,7.90
USDUAH,20101012,005500,7.90,7.90,7.90,7.90
USDUAH,20101012,010000,7.90,7.90,7.90,7.90
USDUAH,20101012,010500,7.90,7.90,7.90,7.90
USDUAH,20101012,011000,7.90,7.90,7.90,7.90
USDUAH,20101012,011500,7.90,7.90,7.90,7.90
USDUAH,20101012,012000,7.90,7.90,7.90,7.90
USDUAH,20101012,012500,7.90,7.90,7.90,7.90
USDUAH,20101012,013000,7.90,7.90,7.90,7.90
USDUAH,20101012,013500,7.90,7.90,7.90,7.90
USDUAH,20101012,014000,7.90,7.90,7.90,7.90
USDUAH,20101012,014500,7.90,7.90,7.90,7.90
USDUAH,20101012,015000,7.90,7.90,7.90,7.90
USDUAH,20101012,015500,7.90,7.90,7.90,7.90
USDUAH,20101012,020000,7.90,7.90,7.90,7.90
USDUAH,20101012,020500,7.90,7.90,7.90,7.90
USDUAH,20101012,021000,7.90,7.90,7.90,7.90
USDUAH,20101012,021500,7.90,7.90,7.90,7.90
USDUAH,20101012,022000,7.90,7.90,7.90,7.90
USDUAH,20101012,022500,7.90,7.90,7.90,7.90
USDUAH,20101012,023000,7.90,7.90,7.90,7.90
USDUAH,20101012,023500,7.90,7.90,7.90,7.90
USDUAH,20101012,024000,7.90,7.90,7.90,7.90
USDUAH,20101012,024500,7.90,7.90,7.90,7.90
USDUAH,20101012,025000,7.90,7.90,7.90,7.90
USDUAH,20101012,025500,7.90,7.90,7.90,7.90
USDUAH,20101012,030000,7.90,7.90,7.90,7.90
USDUAH,20101012,030500,7.90,7.90,7.90,7.90
USDUAH,20101012,031000,7.90,7.90,7.90,7.90
USDUAH,20101012,031500,7.90,7.90,7.90,7.90
USDUAH,20101012,032000,7.90,7.90,7.90,7.90
USDUAH,20101012,032500,7.90,7.90,7.90,7.90
USDUAH,20101012,033000,7.90,7.90,7.90,7.90
USDUAH,20101012,033500,7.90,7.90,7.90,7.90
USDUAH,20101012,034000,7.90,7.90,7.90,7.90
USDUAH,20101012,034500,7.90,7.90,7.90,7.90
USDUAH,20101012,035000,7.90,7.90,7.90,7.90
USDUAH,20101012,035500,7.90,7.90,7.90,7.90
USDUAH,20101012,040000,7.90,7.90,7.90,7.90
USDUAH,20101012,040500,7.90,7.90,7.90,7.90
USDUAH,20101012,041000,7.90,7.90,7.90,7.90
USDUAH,20101012,041500,7.90,7.90,7.90,7.90
USDUAH,20101012,042000,7.90,7.90,7.90,7.90
USDUAH,20101012,042500,7.90,7.90,7.90,7.90
USDUAH,20101012,043000,7.90,7.90,7.90,7.90
USDUAH,20101012,043500,7.90,7.90,7.90,7.90
USDUAH,20101012,044000,7.90,7.90,7.90,7.90
USDUAH,20101012,044500,7.90,7.90,7.90,7.90
USDUAH,20101012,045000,7.90,7.90,7.90,7.90
USDUAH,20101012,045500,7.90,7.90,7.90,7.90
USDUAH,20101012,050000,7.90,7.90,7.90,7.90
USDUAH,20101012,050500,7.90,7.90,7.90,7.90
USDUAH,20101012,051000,7.90,7.90,7.90,7.90
USDUAH,20101012,051500,7.90,7.90,7.90,7.90
USDUAH,20101012,052000,7.90,7.90,7.90,7.90
USDUAH,20101012,052500,7.90,7.90,7.90,7.90
USDUAH,20101012,053000,7.90,7.90,7.90,7.90
USDUAH,20101012,053500,7.90,7.90,7.90,7.90
USDUAH,20101012,054000,7.90,7.90,7.90,7.90
USDUAH,20101012,054500,7.90,7.90,7.90,7.90
USDUAH,20101012,055000,7.90,7.90,7.90,7.90
USDUAH,20101012,055500,7.90,7.90,7.90,7.90
USDUAH,20101012,060000,7.90,7.90,7.90,7.90
USDUAH,20101012,060500,7.90,7.90,7.90,7.90
USDUAH,20101012,061000,7.90,7.90,7.90,7.90
USDUAH,20101012,061500,7.90,7.90,7.90,7.90
USDUAH,20101012,062000,7.90,7.90,7.90,7.90
USDUAH,20101012,062500,7.90,7.90,7.90,7.90
USDUAH,20101012,063000,7.90,7.90,7.90,7.90
USDUAH,20101012,063500,7.90,7.90,7.90,7.90
USDUAH,20101012,064000,7.90,7.90,7.90,7.90
USDUAH,20101012,064500,7.90,7.90,7.90,7.90
USDUAH,20101012,065000,7.90,7.90,7.90,7.90
USDUAH,20101012,065500,7.90,7.90,7.90,7.90
USDUAH,20101012,070000,7.90,7.90,7.90,7.90
USDUAH,20101012,070500,7.90,7.90,7.90,7.90
USDUAH,20101012,071000,7.90,7.90,7.90,7.90
USDUAH,20101012,071500,7.90,7.90,7.90,7.90
USDUAH,20101012,072000,7.90,7.90,7.90,7.90
USDUAH,20101012,072500,7.90,7.90,7.90,7.90
USDUAH,20101012,073000,7.90,7.90,7.90,7.90
USDUAH,20101012,073500,7.90,7.90,7.90,7.90
USDUAH,20101012,074000,7.90,7.90,7.90,7.90
USDUAH,20101012,074500,7.89,7.89,7.89,7.89
USDUAH,20101012,075000,7.89,7.89,7.89,7.89
USDUAH,20101012,075500,7.89,7.89,7.89,7.89
USDUAH,20101012,080000,7.89,7.89,7.89,7.89
USDUAH,20101012,080500,7.89,7.89,7.89,7.89
USDUAH,20101012,081000,7.89,7.89,7.89,7.89
USDUAH,20101012,081500,7.89,7.89,7.89,7.89
USDUAH,20101012,082000,7.89,7.89,7.89,7.89
USDUAH,20101012,082500,7.89,7.89,7.89,7.89
USDUAH,20101012,083000,7.89,7.89,7.89,7.89
USDUAH,20101012,083500,7.89,7.89,7.89,7.89
USDUAH,20101012,084000,7.89,7.89,7.89,7.89
USDUAH,20101012,084500,7.89,7.89,7.89,7.89
USDUAH,20101012,085000,7.89,7.89,7.89,7.89
USDUAH,20101012,085500,7.89,7.89,7.89,7.89
USDUAH,20101012,090000,7.89,7.89,7.89,7.89
USDUAH,20101012,090500,7.89,7.89,7.89,7.89
USDUAH,20101012,091100,7.89,7.89,7.89,7.89
USDUAH,20101012,091600,7.89,7.89,7.89,7.89
USDUAH,20101012,092100,7.89,7.89,7.89,7.89
USDUAH,20101012,092500,7.88,7.88,7.88,7.88
USDUAH,20101012,093000,7.88,7.88,7.88,7.88
USDUAH,20101012,093500,7.88,7.88,7.88,7.88
USDUAH,20101012,094000,7.88,7.88,7.88,7.88
USDUAH,20101012,094500,7.88,7.88,7.88,7.88
USDUAH,20101012,095000,7.88,7.88,7.88,7.88
USDUAH,20101012,095600,7.88,7.88,7.88,7.88
USDUAH,20101012,100100,7.88,7.88,7.88,7.88
USDUAH,20101012,100500,7.87,7.87,7.87,7.87
USDUAH,20101012,101100,7.87,7.87,7.87,7.87
USDUAH,20101012,101600,7.87,7.87,7.87,7.87
USDUAH,20101012,102100,7.87,7.87,7.87,7.87
USDUAH,20101012,102600,7.90,7.90,7.90,7.90
USDUAH,20101012,103100,7.90,7.90,7.90,7.90
USDUAH,20101012,103600,7.90,7.90,7.90,7.90
USDUAH,20101012,104100,7.90,7.90,7.90,7.90
USDUAH,20101012,104600,7.90,7.90,7.90,7.90
USDUAH,20101012,105100,7.90,7.90,7.90,7.90
USDUAH,20101012,105600,7.90,7.90,7.90,7.90
USDUAH,20101012,110100,7.90,7.90,7.90,7.90
USDUAH,20101012,110600,7.90,7.90,7.90,7.90
USDUAH,20101012,111100,7.90,7.90,7.90,7.90
USDUAH,20101012,111600,7.90,7.90,7.90,7.90
USDUAH,20101012,112100,7.90,7.90,7.90,7.90
USDUAH,20101012,112600,7.88,7.88,7.88,7.88
USDUAH,20101012,113100,7.88,7.88,7.88,7.88
USDUAH,20101012,113600,7.88,7.88,7.88,7.88
USDUAH,20101012,114100,7.88,7.88,7.88,7.88
USDUAH,20101012,114600,7.88,7.88,7.88,7.88
USDUAH,20101012,115100,7.88,7.88,7.88,7.88
USDUAH,20101012,115600,7.88,7.88,7.88,7.88
USDUAH,20101012,120100,7.88,7.88,7.88,7.88
USDUAH,20101012,120600,7.88,7.88,7.88,7.88
USDUAH,20101012,121100,7.88,7.88,7.88,7.88
USDUAH,20101012,121600,7.88,7.88,7.88,7.88
USDUAH,20101012,122100,7.88,7.88,7.88,7.88
USDUAH,20101012,122600,7.88,7.88,7.88,7.88
USDUAH,20101012,123100,7.88,7.88,7.88,7.88
USDUAH,20101012,123600,7.88,7.88,7.88,7.88
USDUAH,20101012,124100,7.88,7.88,7.88,7.88
USDUAH,20101012,124600,7.87,7.87,7.87,7.87
USDUAH,20101012,125100,7.87,7.87,7.87,7.87
USDUAH,20101012,125600,7.87,7.87,7.87,7.87
USDUAH,20101012,130100,7.87,7.87,7.87,7.87
USDUAH,20101012,130600,7.87,7.87,7.87,7.87
USDUAH,20101012,131100,7.87,7.87,7.87,7.87
USDUAH,20101012,131600,7.87,7.87,7.87,7.87
USDUAH,20101012,132100,7.87,7.87,7.87,7.87
USDUAH,20101012,132600,7.88,7.88,7.88,7.88
USDUAH,20101012,133100,7.88,7.88,7.88,7.88
USDUAH,20101012,133600,7.88,7.88,7.88,7.88
USDUAH,20101012,134100,7.88,7.88,7.88,7.88
USDUAH,20101012,134600,7.88,7.88,7.88,7.88
USDUAH,20101012,135100,7.88,7.88,7.88,7.88
USDUAH,20101012,135600,7.87,7.87,7.87,7.87
USDUAH,20101012,140100,7.87,7.87,7.87,7.87
USDUAH,20101012,140600,7.87,7.87,7.87,7.87
USDUAH,20101012,141100,7.87,7.87,7.87,7.87
USDUAH,20101012,141600,7.87,7.87,7.87,7.87
USDUAH,20101012,142100,7.87,7.87,7.87,7.87
USDUAH,20101012,142600,7.88,7.88,7.88,7.88
USDUAH,20101012,143100,7.88,7.88,7.88,7.88
USDUAH,20101012,143600,7.88,7.88,7.88,7.88
USDUAH,20101012,144100,7.88,7.88,7.88,7.88
USDUAH,20101012,144600,7.88,7.88,7.88,7.88
USDUAH,20101012,145100,7.88,7.88,7.88,7.88
USDUAH,20101012,145600,7.88,7.88,7.88,7.88
USDUAH,20101012,150100,7.88,7.88,7.88,7.88
USDUAH,20101012,150600,7.88,7.88,7.88,7.88
USDUAH,20101012,151100,7.88,7.88,7.88,7.88
USDUAH,20101012,151600,7.88,7.88,7.88,7.88
USDUAH,20101012,152100,7.88,7.88,7.88,7.88
USDUAH,20101012,152600,7.88,7.88,7.88,7.88
USDUAH,20101012,153100,7.88,7.88,7.88,7.88
USDUAH,20101012,153600,7.88,7.88,7.88,7.88
USDUAH,20101012,154100,7.88,7.88,7.88,7.88
USDUAH,20101012,154600,7.89,7.89,7.89,7.89
USDUAH,20101012,155100,7.89,7.89,7.89,7.89
USDUAH,20101012,155600,7.89,7.89,7.89,7.89
USDUAH,20101012,160100,7.89,7.89,7.89,7.89
USDUAH,20101012,160600,7.89,7.89,7.89,7.89
USDUAH,20101012,161100,7.89,7.89,7.89,7.89
USDUAH,20101012,161600,7.89,7.89,7.89,7.89
USDUAH,20101012,162100,7.89,7.89,7.89,7.89
USDUAH,20101012,162600,7.89,7.89,7.89,7.89
USDUAH,20101012,163100,7.89,7.89,7.89,7.89
USDUAH,20101012,163600,7.89,7.89,7.89,7.89
USDUAH,20101012,164100,7.89,7.89,7.89,7.89
USDUAH,20101012,164600,7.89,7.89,7.89,7.89
USDUAH,20101012,165100,7.89,7.89,7.89,7.89
USDUAH,20101012,165600,7.89,7.89,7.89,7.89
USDUAH,20101012,170100,7.89,7.89,7.89,7.89
USDUAH,20101012,170600,7.90,7.90,7.90,7.90
USDUAH,20101012,171100,7.90,7.90,7.90,7.90
USDUAH,20101012,171600,7.90,7.90,7.90,7.90
USDUAH,20101012,172100,7.90,7.90,7.90,7.90
USDUAH,20101012,172600,7.90,7.90,7.90,7.90
USDUAH,20101012,173100,7.90,7.90,7.90,7.90
USDUAH,20101012,173600,7.90,7.90,7.90,7.90
USDUAH,20101012,174100,7.90,7.90,7.90,7.90
USDUAH,20101012,174600,7.90,7.90,7.90,7.90
USDUAH,20101012,175100,7.90,7.90,7.90,7.90
USDUAH,20101012,175600,7.90,7.90,7.90,7.90
USDUAH,20101012,180100,7.90,7.90,7.90,7.90
USDUAH,20101012,180600,7.89,7.89,7.89,7.89
USDUAH,20101012,181100,7.89,7.89,7.89,7.89
USDUAH,20101012,181600,7.89,7.89,7.89,7.89
USDUAH,20101012,182100,7.89,7.89,7.89,7.89
USDUAH,20101012,182600,7.90,7.90,7.90,7.90
USDUAH,20101012,183100,7.90,7.90,7.90,7.90
USDUAH,20101012,183600,7.90,7.90,7.90,7.90
USDUAH,20101012,184100,7.90,7.90,7.90,7.90
USDUAH,20101012,184600,7.89,7.89,7.89,7.89
USDUAH,20101012,185100,7.89,7.89,7.89,7.89
USDUAH,20101012,185600,7.89,7.89,7.89,7.89
USDUAH,20101012,190100,7.89,7.89,7.89,7.89
USDUAH,20101012,190600,7.89,7.89,7.89,7.89
USDUAH,20101012,191100,7.89,7.89,7.89,7.89
USDUAH,20101012,191600,7.89,7.89,7.89,7.89
USDUAH,20101012,192100,7.89,7.89,7.89,7.89
USDUAH,20101012,192600,7.90,7.90,7.90,7.90
USDUAH,20101012,193100,7.90,7.90,7.90,7.90
USDUAH,20101012,193600,7.90,7.90,7.90,7.90
USDUAH,20101012,194100,7.90,7.90,7.90,7.90
USDUAH,20101012,194600,7.90,7.90,7.90,7.90
USDUAH,20101012,195100,7.90,7.90,7.90,7.90
USDUAH,20101012,195600,7.90,7.90,7.90,7.90
USDUAH,20101012,200100,7.90,7.90,7.90,7.90
USDUAH,20101012,200600,7.90,7.90,7.90,7.90
USDUAH,20101012,201100,7.90,7.90,7.90,7.90
USDUAH,20101012,201600,7.89,7.89,7.89,7.89
USDUAH,20101012,202100,7.89,7.89,7.89,7.89
USDUAH,20101012,202600,7.89,7.89,7.89,7.89
USDUAH,20101012,203100,7.89,7.89,7.89,7.89
USDUAH,20101012,203600,7.90,7.90,7.90,7.90
USDUAH,20101012,204100,7.90,7.90,7.90,7.90
USDUAH,20101012,204600,7.90,7.90,7.90,7.90
USDUAH,20101012,205100,7.90,7.90,7.90,7.90
USDUAH,20101012,205600,7.90,7.90,7.90,7.90
USDUAH,20101012,210100,7.90,7.90,7.90,7.90
USDUAH,20101012,210600,7.90,7.90,7.90,7.90
USDUAH,20101012,211100,7.90,7.90,7.90,7.90
USDUAH,20101012,211600,7.90,7.90,7.90,7.90
USDUAH,20101012,212100,7.90,7.90,7.90,7.90
USDUAH,20101012,212600,7.90,7.90,7.90,7.90
USDUAH,20101012,213100,7.90,7.90,7.90,7.90
USDUAH,20101012,213600,7.90,7.90,7.90,7.90
USDUAH,20101012,214100,7.90,7.90,7.90,7.90
USDUAH,20101012,214600,7.90,7.90,7.90,7.90
USDUAH,20101012,215100,7.90,7.90,7.90,7.90
USDUAH,20101012,215600,7.90,7.90,7.90,7.90
USDUAH,20101012,220100,7.90,7.90,7.90,7.90
USDUAH,20101012,220600,7.90,7.90,7.90,7.90
USDUAH,20101012,221100,7.90,7.90,7.90,7.90
USDUAH,20101012,221600,7.90,7.90,7.90,7.90
USDUAH,20101012,222100,7.90,7.90,7.90,7.90
USDUAH,20101012,222600,7.90,7.90,7.90,7.90
USDUAH,20101012,223100,7.90,7.90,7.90,7.90
USDUAH,20101012,223600,7.90,7.90,7.90,7.90
USDUAH,20101012,224100,7.90,7.90,7.90,7.90
USDUAH,20101012,224600,7.89,7.89,7.89,7.89
USDUAH,20101012,225100,7.89,7.89,7.89,7.89
USDUAH,20101012,225600,7.89,7.89,7.89,7.89
USDUAH,20101012,230100,7.89,7.89,7.89,7.89
USDUAH,20101012,230600,7.89,7.89,7.89,7.89
USDUAH,20101012,231100,7.89,7.89,7.89,7.89
USDUAH,20101012,231600,7.89,7.89,7.89,7.89
USDUAH,20101012,232100,7.89,7.89,7.89,7.89
USDUAH,20101012,232600,7.89,7.89,7.89,7.89
USDUAH,20101012,233100,7.89,7.89,7.89,7.89
USDUAH,20101012,233600,7.89,7.89,7.89,7.89
USDUAH,20101012,234100,7.89,7.89,7.89,7.89
USDUAH,20101012,234600,7.89,7.89,7.89,7.89
USDUAH,20101012,235100,7.89,7.89,7.89,7.89
USDUAH,20101012,235600,7.89,7.89,7.89,7.89
WTIUSD,20101012,000100,81.94,81.98,81.92,81.95
WTIUSD,20101012,000200,81.93,81.95,81.88,81.89
WTIUSD,20101012,000300,81.89,81.90,81.88,81.89
WTIUSD,20101012,000400,81.89,81.91,81.88,81.88
WTIUSD,20101012,000500,81.89,81.89,81.87,81.88
WTIUSD,20101012,000600,81.88,81.88,81.87,81.87
WTIUSD,20101012,000800,81.86,81.90,81.86,81.90
WTIUSD,20101012,000900,81.90,81.90,81.88,81.88
WTIUSD,20101012,001000,81.87,81.90,81.87,81.90
WTIUSD,20101012,001100,81.90,81.90,81.88,81.88
WTIUSD,20101012,001200,81.88,81.90,81.87,81.88
WTIUSD,20101012,001300,81.88,81.88,81.87,81.87
WTIUSD,20101012,001400,81.88,81.89,81.88,81.89
WTIUSD,20101012,001500,81.89,81.89,81.87,81.87
WTIUSD,20101012,001800,81.89,81.90,81.88,81.89
WTIUSD,20101012,001900,81.90,81.92,81.89,81.92
WTIUSD,20101012,002000,81.92,81.94,81.90,81.90
WTIUSD,20101012,002100,81.95,81.95,81.94,81.94
WTIUSD,20101012,002200,81.95,81.95,81.94,81.94
WTIUSD,20101012,002300,81.92,81.92,81.91,81.92
WTIUSD,20101012,002400,81.91,81.91,81.90,81.90
WTIUSD,20101012,002500,81.92,81.93,81.92,81.93
WTIUSD,20101012,002600,81.93,81.94,81.93,81.94
WTIUSD,20101012,002700,81.94,81.96,81.94,81.96
WTIUSD,20101012,002800,81.96,81.99,81.96,81.99
WTIUSD,20101012,002900,81.94,82.00,81.94,81.98
WTIUSD,20101012,003000,82.03,82.05,82.03,82.03
WTIUSD,20101012,003100,82.03,82.04,82.01,82.03
WTIUSD,20101012,003200,82.02,82.02,82.01,82.01
WTIUSD,20101012,003300,82.04,82.04,82.04,82.04
WTIUSD,20101012,003400,82.05,82.06,82.03,82.05
WTIUSD,20101012,003500,82.08,82.09,82.06,82.09
WTIUSD,20101012,003600,82.08,82.13,82.08,82.12
WTIUSD,20101012,003700,82.09,82.11,82.07,82.08
WTIUSD,20101012,004000,82.08,82.11,82.08,82.11
WTIUSD,20101012,004100,82.10,82.11,82.09,82.09
WTIUSD,20101012,004200,82.10,82.11,82.10,82.11
WTIUSD,20101012,004300,82.07,82.10,82.07,82.10
WTIUSD,20101012,004400,82.09,82.10,82.08,82.08
WTIUSD,20101012,004500,82.09,82.10,82.09,82.10
WTIUSD,20101012,004700,82.12,82.12,82.12,82.12
WTIUSD,20101012,004800,82.09,82.11,82.09,82.11
WTIUSD,20101012,004900,82.12,82.12,82.11,82.11
WTIUSD,20101012,005000,82.07,82.09,82.02,82.02
WTIUSD,20101012,005100,82.07,82.07,82.05,82.05
WTIUSD,20101012,005200,82.07,82.08,82.07,82.07
WTIUSD,20101012,005300,82.07,82.07,81.99,81.99
WTIUSD,20101012,005400,82.03,82.05,82.03,82.05
WTIUSD,20101012,005500,82.05,82.05,82.04,82.05
WTIUSD,20101012,005600,82.06,82.06,82.04,82.05
WTIUSD,20101012,005700,82.06,82.06,82.04,82.05
WTIUSD,20101012,005800,82.06,82.15,82.06,82.15
WTIUSD,20101012,005900,82.11,82.12,82.11,82.12
WTIUSD,20101012,010000,82.10,82.11,82.09,82.09
WTIUSD,20101012,010100,82.12,82.13,82.11,82.13
WTIUSD,20101012,010200,82.11,82.12,82.11,82.11
WTIUSD,20101012,010300,82.11,82.11,82.11,82.11
WTIUSD,20101012,010400,82.07,82.07,82.06,82.06
WTIUSD,20101012,010600,82.10,82.10,82.08,82.09
WTIUSD,20101012,010700,82.08,82.08,82.05,82.06
WTIUSD,20101012,010800,82.07,82.07,82.04,82.04
WTIUSD,20101012,010900,82.04,82.05,82.04,82.05
WTIUSD,20101012,011000,82.03,82.05,82.03,82.05
WTIUSD,20101012,011400,82.05,82.06,82.05,82.06
WTIUSD,20101012,011500,82.05,82.05,82.03,82.03
WTIUSD,20101012,011600,82.04,82.07,82.03,82.05
WTIUSD,20101012,011800,82.06,82.07,82.06,82.07
WTIUSD,20101012,012200,82.04,82.05,82.04,82.04
WTIUSD,20101012,012300,82.06,82.06,82.02,82.05
WTIUSD,20101012,012400,82.05,82.05,82.02,82.02
WTIUSD,20101012,012500,82.02,82.02,82.01,82.01
WTIUSD,20101012,012700,82.01,82.03,82.00,82.02
WTIUSD,20101012,012800,82.02,82.02,82.00,82.00
WTIUSD,20101012,013000,82.00,82.03,81.99,82.02
WTIUSD,20101012,013300,82.03,82.06,82.03,82.06
WTIUSD,20101012,013600,82.05,82.06,82.04,82.04
WTIUSD,20101012,013700,82.04,82.05,82.03,82.03
WTIUSD,20101012,013800,82.06,82.06,82.04,82.05
WTIUSD,20101012,014100,82.05,82.05,82.01,82.02
WTIUSD,20101012,014200,82.02,82.02,81.98,81.98
WTIUSD,20101012,014300,81.97,81.98,81.96,81.97
WTIUSD,20101012,014500,81.94,81.95,81.94,81.94
WTIUSD,20101012,014600,81.96,81.96,81.94,81.94
WTIUSD,20101012,014800,81.91,81.96,81.90,81.96
WTIUSD,20101012,014900,81.94,81.94,81.94,81.94
WTIUSD,20101012,015100,81.93,81.94,81.92,81.92
WTIUSD,20101012,015300,81.95,81.96,81.94,81.94
WTIUSD,20101012,015400,81.94,81.96,81.93,81.93
WTIUSD,20101012,015500,81.95,81.95,81.92,81.92
WTIUSD,20101012,015900,81.94,81.94,81.85,81.85
WTIUSD,20101012,020000,81.91,81.92,81.91,81.92
WTIUSD,20101012,020100,81.94,81.94,81.92,81.92
WTIUSD,20101012,020200,81.91,81.93,81.88,81.90
WTIUSD,20101012,020400,81.91,81.91,81.88,81.88
WTIUSD,20101012,020500,81.88,81.90,81.88,81.89
WTIUSD,20101012,020600,81.88,81.92,81.88,81.92
WTIUSD,20101012,020700,81.89,81.90,81.89,81.90
WTIUSD,20101012,020800,81.87,81.90,81.87,81.90
WTIUSD,20101012,020900,81.89,81.92,81.89,81.92
WTIUSD,20101012,021000,81.94,81.94,81.92,81.93
WTIUSD,20101012,021100,81.90,81.97,81.89,81.93
WTIUSD,20101012,021200,81.92,81.94,81.89,81.91
WTIUSD,20101012,021300,81.87,81.88,81.83,81.83
WTIUSD,20101012,021400,81.83,81.85,81.81,81.81
WTIUSD,20101012,021500,81.81,81.83,81.80,81.82
WTIUSD,20101012,021600,81.82,81.82,81.79,81.81
WTIUSD,20101012,021700,81.80,81.82,81.80,81.80
WTIUSD,20101012,021800,81.81,81.82,81.79,81.80
WTIUSD,20101012,021900,81.83,81.83,81.81,81.82
WTIUSD,20101012,022000,81.82,81.84,81.82,81.82
WTIUSD,20101012,022100,81.80,81.81,81.80,81.80
WTIUSD,20101012,022200,81.82,81.82,81.81,81.81
WTIUSD,20101012,022300,81.82,81.83,81.81,81.81
WTIUSD,20101012,022400,81.84,81.84,81.80,81.81
WTIUSD,20101012,022500,81.82,81.83,81.79,81.80
WTIUSD,20101012,022600,81.80,81.82,81.80,81.80
WTIUSD,20101012,022700,81.84,81.84,81.78,81.78
WTIUSD,20101012,022800,81.81,81.81,81.79,81.79
WTIUSD,20101012,022900,81.79,81.81,81.79,81.79
WTIUSD,20101012,023000,81.81,81.82,81.81,81.82
WTIUSD,20101012,023100,81.82,81.83,81.81,81.81
WTIUSD,20101012,023200,81.82,81.83,81.81,81.83
WTIUSD,20101012,023300,81.82,81.83,81.80,81.80
WTIUSD,20101012,023400,81.81,81.81,81.80,81.81
WTIUSD,20101012,023500,81.80,81.81,81.79,81.81
WTIUSD,20101012,023600,81.84,81.84,81.82,81.83
WTIUSD,20101012,023700,81.83,81.83,81.80,81.81
WTIUSD,20101012,023800,81.79,81.81,81.79,81.81
WTIUSD,20101012,023900,81.80,81.81,81.80,81.81
WTIUSD,20101012,024000,81.80,81.85,81.80,81.85
WTIUSD,20101012,024100,81.84,81.87,81.82,81.86
WTIUSD,20101012,024200,81.85,81.87,81.84,81.87
WTIUSD,20101012,024300,81.87,81.87,81.86,81.86
WTIUSD,20101012,024400,81.85,81.88,81.85,81.87
WTIUSD,20101012,024600,81.86,81.88,81.85,81.86
WTIUSD,20101012,024800,81.86,81.86,81.86,81.86
WTIUSD,20101012,024900,81.86,81.86,81.81,81.83
WTIUSD,20101012,025000,81.83,81.83,81.79,81.80
WTIUSD,20101012,025200,81.81,81.82,81.79,81.82
WTIUSD,20101012,025300,81.84,81.84,81.82,81.82
WTIUSD,20101012,025400,81.81,81.81,81.79,81.79
WTIUSD,20101012,025500,81.78,81.80,81.78,81.80
WTIUSD,20101012,025600,81.81,81.83,81.80,81.83
WTIUSD,20101012,025700,81.84,81.84,81.80,81.80
WTIUSD,20101012,025800,81.82,81.82,81.81,81.82
WTIUSD,20101012,025900,81.80,81.80,81.79,81.79
WTIUSD,20101012,030000,81.83,81.84,81.81,81.82
WTIUSD,20101012,030100,81.80,81.82,81.80,81.80
WTIUSD,20101012,030200,81.80,81.82,81.79,81.79
WTIUSD,20101012,030300,81.79,81.81,81.78,81.81
WTIUSD,20101012,030400,81.80,81.80,81.79,81.79
WTIUSD,20101012,030500,81.80,81.80,81.77,81.77
WTIUSD,20101012,030600,81.79,81.79,81.77,81.77
WTIUSD,20101012,030700,81.80,81.80,81.76,81.78
WTIUSD,20101012,030800,81.79,81.79,81.75,81.75
WTIUSD,20101012,030900,81.75,81.76,81.75,81.75
WTIUSD,20101012,031000,81.76,81.76,81.74,81.76
WTIUSD,20101012,031100,81.73,81.75,81.73,81.75
WTIUSD,20101012,031200,81.76,81.76,81.70,81.74
WTIUSD,20101012,031300,81.74,81.74,81.73,81.74
WTIUSD,20101012,031400,81.72,81.73,81.72,81.73
WTIUSD,20101012,031500,81.74,81.74,81.72,81.73
WTIUSD,20101012,031600,81.73,81.73,81.71,81.71
WTIUSD,20101012,031700,81.70,81.73,81.70,81.70
WTIUSD,20101012,031800,81.70,81.70,81.67,81.67
WTIUSD,20101012,031900,81.68,81.68,81.61,81.64
WTIUSD,20101012,032000,81.65,81.66,81.63,81.63
WTIUSD,20101012,032100,81.63,81.66,81.61,81.61
WTIUSD,20101012,032200,81.62,81.62,81.58,81.60
WTIUSD,20101012,032300,81.60,81.60,81.57,81.58
WTIUSD,20101012,032400,81.60,81.61,81.56,81.57
WTIUSD,20101012,032500,81.57,81.59,81.54,81.56
WTIUSD,20101012,032600,81.56,81.60,81.55,81.56
WTIUSD,20101012,032700,81.58,81.58,81.56,81.58
WTIUSD,20101012,032800,81.57,81.58,81.57,81.57
WTIUSD,20101012,032900,81.57,81.61,81.57,81.61
WTIUSD,20101012,033000,81.60,81.60,81.59,81.59
WTIUSD,20101012,033100,81.59,81.59,81.56,81.58
WTIUSD,20101012,033200,81.56,81.57,81.56,81.56
WTIUSD,20101012,033300,81.56,81.57,81.56,81.57
WTIUSD,20101012,033400,81.56,81.58,81.56,81.58
WTIUSD,20101012,033500,81.56,81.57,81.54,81.56
WTIUSD,20101012,033600,81.57,81.58,81.57,81.57
WTIUSD,20101012,033700,81.55,81.59,81.55,81.57
WTIUSD,20101012,033800,81.58,81.59,81.58,81.58
WTIUSD,20101012,033900,81.59,81.60,81.57,81.60
WTIUSD,20101012,034000,81.60,81.60,81.58,81.58
WTIUSD,20101012,034200,81.57,81.57,81.55,81.56
WTIUSD,20101012,034300,81.58,81.61,81.56,81.60
WTIUSD,20101012,034400,81.60,81.60,81.59,81.59
WTIUSD,20101012,034500,81.60,81.60,81.58,81.59
WTIUSD,20101012,034600,81.59,81.59,81.58,81.58
WTIUSD,20101012,034700,81.59,81.59,81.58,81.59
WTIUSD,20101012,034900,81.58,81.60,81.58,81.59
WTIUSD,20101012,035000,81.58,81.60,81.58,81.60
WTIUSD,20101012,035100,81.59,81.59,81.58,81.58
WTIUSD,20101012,035200,81.57,81.59,81.55,81.55
WTIUSD,20101012,035300,81.55,81.58,81.54,81.55
WTIUSD,20101012,035400,81.55,81.57,81.54,81.57
WTIUSD,20101012,035600,81.57,81.58,81.57,81.57
WTIUSD,20101012,035700,81.57,81.59,81.57,81.57
WTIUSD,20101012,035800,81.59,81.59,81.58,81.58
WTIUSD,20101012,035900,81.58,81.59,81.57,81.59
WTIUSD,20101012,040100,81.57,81.57,81.57,81.57
WTIUSD,20101012,040200,81.56,81.58,81.56,81.58
WTIUSD,20101012,040300,81.60,81.62,81.60,81.61
WTIUSD,20101012,040400,81.60,81.63,81.60,81.63
WTIUSD,20101012,040500,81.63,81.63,81.62,81.62
WTIUSD,20101012,040600,81.65,81.65,81.62,81.62
WTIUSD,20101012,040700,81.60,81.62,81.60,81.61
WTIUSD,20101012,040800,81.62,81.64,81.61,81.62
WTIUSD,20101012,040900,81.55,81.59,81.55,81.59
WTIUSD,20101012,041000,81.59,81.60,81.59,81.60
WTIUSD,20101012,041100,81.61,81.67,81.61,81.66
WTIUSD,20101012,041200,81.65,81.66,81.63,81.64
WTIUSD,20101012,041300,81.65,81.66,81.64,81.66
WTIUSD,20101012,041400,81.64,81.66,81.64,81.65
WTIUSD,20101012,041500,81.66,81.66,81.64,81.64
WTIUSD,20101012,041600,81.64,81.66,81.64,81.66
WTIUSD,20101012,041700,81.67,81.67,81.64,81.66
WTIUSD,20101012,041800,81.63,81.64,81.63,81.63
WTIUSD,20101012,041900,81.63,81.65,81.63,81.64
WTIUSD,20101012,042000,81.65,81.65,81.62,81.62
WTIUSD,20101012,042100,81.62,81.63,81.61,81.62
WTIUSD,20101012,042300,81.60,81.65,81.60,81.64
WTIUSD,20101012,042400,81.65,81.67,81.65,81.65
WTIUSD,20101012,042500,81.67,81.69,81.65,81.67
WTIUSD,20101012,042600,81.69,81.69,81.67,81.67
WTIUSD,20101012,042700,81.66,81.68,81.66,81.68
WTIUSD,20101012,043000,81.69,81.69,81.68,81.68
WTIUSD,20101012,043100,81.69,81.69,81.67,81.67
WTIUSD,20101012,043200,81.67,81.69,81.67,81.69
WTIUSD,20101012,043300,81.68,81.69,81.68,81.69
WTIUSD,20101012,043400,81.66,81.66,81.64,81.65
WTIUSD,20101012,043500,81.69,81.69,81.67,81.69
WTIUSD,20101012,043700,81.66,81.67,81.66,81.66
WTIUSD,20101012,043900,81.68,81.69,81.67,81.68
WTIUSD,20101012,044000,81.68,81.70,81.68,81.70
WTIUSD,20101012,044100,81.68,81.69,81.67,81.67
WTIUSD,20101012,044200,81.67,81.67,81.67,81.67
WTIUSD,20101012,044300,81.67,81.68,81.65,81.68
WTIUSD,20101012,044400,81.66,81.69,81.66,81.66
WTIUSD,20101012,044500,81.68,81.73,81.67,81.71
WTIUSD,20101012,044600,81.70,81.70,81.68,81.68
WTIUSD,20101012,044700,81.70,81.70,81.68,81.68
WTIUSD,20101012,044800,81.67,81.72,81.67,81.70
WTIUSD,20101012,044900,81.70,81.74,81.70,81.72
WTIUSD,20101012,045000,81.71,81.80,81.71,81.76
WTIUSD,20101012,045100,81.78,81.81,81.78,81.81
WTIUSD,20101012,045200,81.78,81.81,81.76,81.76
WTIUSD,20101012,045300,81.78,81.78,81.76,81.77
WTIUSD,20101012,045400,81.78,81.80,81.75,81.80
WTIUSD,20101012,045500,81.77,81.80,81.77,81.80
WTIUSD,20101012,045600,81.79,81.80,81.77,81.79
WTIUSD,20101012,045700,81.77,81.80,81.77,81.80
WTIUSD,20101012,045800,81.81,81.81,81.77,81.77
WTIUSD,20101012,045900,81.76,81.78,81.76,81.78
WTIUSD,20101012,050000,81.76,81.78,81.76,81.78
WTIUSD,20101012,050100,81.75,81.79,81.75,81.76
WTIUSD,20101012,050200,81.78,81.79,81.78,81.78
WTIUSD,20101012,050300,81.77,81.80,81.77,81.78
WTIUSD,20101012,050500,81.78,81.79,81.78,81.79
WTIUSD,20101012,050600,81.80,81.81,81.77,81.80
WTIUSD,20101012,050700,81.80,81.83,81.79,81.83
WTIUSD,20101012,050800,81.82,81.85,81.81,81.84
WTIUSD,20101012,050900,81.81,81.81,81.78,81.78
WTIUSD,20101012,051000,81.78,81.79,81.78,81.79
WTIUSD,20101012,051100,81.80,81.80,81.78,81.78
WTIUSD,20101012,051300,81.78,81.78,81.75,81.75
WTIUSD,20101012,051400,81.76,81.76,81.74,81.74
WTIUSD,20101012,051500,81.75,81.76,81.71,81.72
WTIUSD,20101012,051700,81.72,81.74,81.69,81.69
WTIUSD,20101012,051800,81.73,81.73,81.70,81.71
WTIUSD,20101012,051900,81.70,81.72,81.70,81.70
WTIUSD,20101012,052000,81.71,81.71,81.67,81.67
WTIUSD,20101012,052200,81.69,81.70,81.65,81.70
WTIUSD,20101012,052300,81.70,81.70,81.68,81.68
WTIUSD,20101012,052400,81.67,81.69,81.67,81.69
WTIUSD,20101012,052500,81.69,81.69,81.69,81.69
WTIUSD,20101012,052600,81.70,81.70,81.66,81.68
WTIUSD,20101012,052700,81.66,81.68,81.66,81.66
WTIUSD,20101012,052900,81.66,81.67,81.66,81.66
WTIUSD,20101012,053100,81.67,81.70,81.67,81.70
WTIUSD,20101012,053200,81.69,81.69,81.65,81.65
WTIUSD,20101012,053300,81.66,81.68,81.66,81.68
WTIUSD,20101012,053500,81.68,81.69,81.67,81.68
WTIUSD,20101012,053600,81.66,81.67,81.66,81.67
WTIUSD,20101012,053700,81.68,81.69,81.68,81.68
WTIUSD,20101012,053800,81.69,81.69,81.68,81.69
WTIUSD,20101012,053900,81.68,81.69,81.66,81.66
WTIUSD,20101012,054000,81.67,81.67,81.64,81.64
WTIUSD,20101012,054200,81.66,81.67,81.66,81.66
WTIUSD,20101012,054300,81.66,81.67,81.66,81.66
WTIUSD,20101012,054400,81.66,81.68,81.65,81.67
WTIUSD,20101012,054500,81.66,81.69,81.66,81.69
WTIUSD,20101012,054600,81.67,81.70,81.66,81.70
WTIUSD,20101012,054700,81.67,81.67,81.64,81.64
WTIUSD,20101012,054900,81.66,81.66,81.66,81.66
WTIUSD,20101012,055100,81.67,81.68,81.67,81.68
WTIUSD,20101012,055300,81.68,81.68,81.67,81.67
WTIUSD,20101012,055400,81.67,81.68,81.67,81.68
WTIUSD,20101012,055500,81.67,81.68,81.62,81.62
WTIUSD,20101012,055600,81.64,81.64,81.59,81.60
WTIUSD,20101012,055700,81.59,81.59,81.57,81.59
WTIUSD,20101012,055800,81.58,81.58,81.58,81.58
WTIUSD,20101012,055900,81.58,81.60,81.57,81.58
WTIUSD,20101012,060000,81.59,81.59,81.56,81.56
WTIUSD,20101012,060100,81.57,81.59,81.53,81.55
WTIUSD,20101012,060200,81.55,81.61,81.55,81.57
WTIUSD,20101012,060300,81.58,81.58,81.56,81.57
WTIUSD,20101012,060400,81.60,81.61,81.60,81.61
WTIUSD,20101012,060500,81.59,81.61,81.59,81.61
WTIUSD,20101012,060600,81.62,81.64,81.59,81.61
WTIUSD,20101012,060700,81.62,81.62,81.58,81.58
WTIUSD,20101012,060800,81.59,81.61,81.58,81.61
WTIUSD,20101012,060900,81.60,81.62,81.60,81.60
WTIUSD,20101012,061000,81.60,81.60,81.57,81.58
WTIUSD,20101012,061100,81.59,81.59,81.57,81.59
WTIUSD,20101012,061200,81.59,81.61,81.59,81.61
WTIUSD,20101012,061400,81.61,81.61,81.60,81.60
WTIUSD,20101012,061500,81.62,81.62,81.58,81.58
WTIUSD,20101012,061600,81.58,81.58,81.56,81.57
WTIUSD,20101012,061700,81.58,81.58,81.56,81.58
WTIUSD,20101012,061800,81.57,81.57,81.56,81.57
WTIUSD,20101012,061900,81.59,81.62,81.57,81.61
WTIUSD,20101012,062000,81.61,81.62,81.60,81.62
WTIUSD,20101012,062100,81.61,81.61,81.60,81.60
WTIUSD,20101012,062300,81.62,81.62,81.61,81.61
WTIUSD,20101012,062400,81.60,81.61,81.60,81.61
WTIUSD,20101012,062500,81.62,81.63,81.62,81.63
WTIUSD,20101012,062600,81.63,81.66,81.62,81.66
WTIUSD,20101012,062700,81.67,81.68,81.63,81.68
WTIUSD,20101012,062800,81.66,81.68,81.66,81.67
WTIUSD,20101012,062900,81.68,81.69,81.66,81.66
WTIUSD,20101012,063000,81.66,81.68,81.66,81.68
WTIUSD,20101012,063100,81.69,81.70,81.67,81.68
WTIUSD,20101012,063200,81.68,81.70,81.66,81.66
WTIUSD,20101012,063300,81.66,81.66,81.63,81.64
WTIUSD,20101012,063400,81.66,81.67,81.64,81.67
WTIUSD,20101012,063500,81.65,81.68,81.65,81.67
WTIUSD,20101012,063600,81.68,81.68,81.65,81.65
WTIUSD,20101012,063700,81.65,81.67,81.64,81.64
WTIUSD,20101012,063800,81.65,81.68,81.65,81.67
WTIUSD,20101012,063900,81.67,81.67,81.67,81.67
WTIUSD,20101012,064000,81.69,81.70,81.67,81.68
WTIUSD,20101012,064100,81.67,81.69,81.65,81.67
WTIUSD,20101012,064200,81.66,81.66,81.63,81.63
WTIUSD,20101012,064300,81.64,81.64,81.62,81.62
WTIUSD,20101012,064400,81.62,81.64,81.62,81.64
WTIUSD,20101012,064500,81.63,81.65,81.63,81.65
WTIUSD,20101012,064600,81.64,81.65,81.64,81.64
WTIUSD,20101012,064700,81.64,81.66,81.64,81.65
WTIUSD,20101012,064800,81.65,81.65,81.61,81.61
WTIUSD,20101012,064900,81.63,81.63,81.60,81.61
WTIUSD,20101012,065000,81.62,81.63,81.61,81.61
WTIUSD,20101012,065100,81.61,81.62,81.61,81.61
WTIUSD,20101012,065200,81.62,81.63,81.61,81.63
WTIUSD,20101012,065300,81.62,81.62,81.62,81.62
WTIUSD,20101012,065400,81.65,81.65,81.61,81.61
WTIUSD,20101012,065500,81.63,81.63,81.61,81.61
WTIUSD,20101012,065600,81.61,81.61,81.60,81.61
WTIUSD,20101012,065700,81.60,81.64,81.60,81.64
WTIUSD,20101012,065800,81.65,81.66,81.63,81.65
WTIUSD,20101012,065900,81.69,81.69,81.66,81.68
WTIUSD,20101012,070100,81.68,81.69,81.66,81.69
WTIUSD,20101012,070200,81.67,81.67,81.65,81.65
WTIUSD,20101012,070300,81.65,81.65,81.63,81.63
WTIUSD,20101012,070400,81.65,81.65,81.59,81.59
WTIUSD,20101012,070500,81.57,81.62,81.57,81.59
WTIUSD,20101012,070600,81.59,81.60,81.59,81.60
WTIUSD,20101012,070700,81.58,81.59,81.57,81.57
WTIUSD,20101012,070800,81.58,81.62,81.58,81.58
WTIUSD,20101012,070900,81.59,81.60,81.59,81.60
WTIUSD,20101012,071000,81.60,81.60,81.59,81.60
WTIUSD,20101012,071100,81.60,81.61,81.59,81.59
WTIUSD,20101012,071200,81.60,81.60,81.60,81.60
WTIUSD,20101012,071300,81.59,81.59,81.57,81.57
WTIUSD,20101012,071400,81.58,81.58,81.56,81.56
WTIUSD,20101012,071500,81.57,81.58,81.57,81.58
WTIUSD,20101012,071600,81.57,81.58,81.56,81.56
WTIUSD,20101012,071700,81.56,81.57,81.52,81.52
WTIUSD,20101012,071800,81.54,81.55,81.51,81.52
WTIUSD,20101012,071900,81.50,81.50,81.49,81.49
WTIUSD,20101012,072000,81.50,81.52,81.49,81.50
WTIUSD,20101012,072100,81.51,81.51,81.45,81.45
WTIUSD,20101012,072200,81.47,81.47,81.44,81.44
WTIUSD,20101012,072300,81.44,81.45,81.41,81.45
WTIUSD,20101012,072400,81.44,81.48,81.41,81.48
WTIUSD,20101012,072500,81.45,81.50,81.45,81.48
WTIUSD,20101012,072600,81.47,81.47,81.46,81.47
WTIUSD,20101012,072700,81.47,81.48,81.43,81.44
WTIUSD,20101012,072800,81.43,81.44,81.43,81.44
WTIUSD,20101012,072900,81.45,81.45,81.44,81.45
WTIUSD,20101012,073000,81.44,81.46,81.44,81.46
WTIUSD,20101012,073100,81.44,81.49,81.44,81.47
WTIUSD,20101012,073200,81.47,81.47,81.44,81.46
WTIUSD,20101012,073300,81.45,81.45,81.42,81.44
WTIUSD,20101012,073400,81.44,81.45,81.44,81.45
WTIUSD,20101012,073500,81.45,81.45,81.43,81.43
WTIUSD,20101012,073600,81.42,81.46,81.42,81.46
WTIUSD,20101012,073700,81.45,81.45,81.44,81.44
WTIUSD,20101012,073800,81.46,81.46,81.44,81.44
WTIUSD,20101012,073900,81.45,81.45,81.43,81.44
WTIUSD,20101012,074000,81.46,81.46,81.44,81.44
WTIUSD,20101012,074100,81.46,81.46,81.41,81.44
WTIUSD,20101012,074300,81.43,81.45,81.40,81.45
WTIUSD,20101012,074400,81.43,81.43,81.40,81.41
WTIUSD,20101012,074500,81.41,81.42,81.38,81.42
WTIUSD,20101012,074600,81.40,81.42,81.38,81.40
WTIUSD,20101012,074700,81.41,81.41,81.39,81.40
WTIUSD,20101012,074900,81.40,81.41,81.40,81.41
WTIUSD,20101012,075000,81.42,81.42,81.41,81.42
WTIUSD,20101012,075100,81.40,81.46,81.40,81.46
WTIUSD,20101012,075200,81.46,81.47,81.46,81.47
WTIUSD,20101012,075300,81.46,81.47,81.41,81.41
WTIUSD,20101012,075400,81.43,81.43,81.39,81.42
WTIUSD,20101012,075500,81.43,81.44,81.41,81.43
WTIUSD,20101012,075600,81.42,81.43,81.41,81.42
WTIUSD,20101012,075700,81.41,81.43,81.40,81.43
WTIUSD,20101012,075800,81.43,81.43,81.38,81.41
WTIUSD,20101012,075900,81.41,81.43,81.41,81.43
WTIUSD,20101012,080000,81.44,81.46,81.43,81.43
WTIUSD,20101012,080100,81.42,81.42,81.37,81.42
WTIUSD,20101012,080200,81.42,81.45,81.42,81.44
WTIUSD,20101012,080300,81.43,81.44,81.43,81.43
WTIUSD,20101012,080400,81.44,81.44,81.42,81.42
WTIUSD,20101012,080500,81.45,81.45,81.43,81.43
WTIUSD,20101012,080600,81.45,81.45,81.43,81.43
WTIUSD,20101012,080700,81.43,81.43,81.38,81.39
WTIUSD,20101012,080800,81.41,81.42,81.41,81.41
WTIUSD,20101012,080900,81.42,81.45,81.41,81.45
WTIUSD,20101012,081000,81.44,81.46,81.41,81.44
WTIUSD,20101012,081100,81.42,81.44,81.42,81.43
WTIUSD,20101012,081200,81.44,81.44,81.40,81.42
WTIUSD,20101012,081300,81.39,81.42,81.39,81.42
WTIUSD,20101012,081400,81.42,81.42,81.39,81.39
WTIUSD,20101012,081500,81.41,81.41,81.37,81.39
WTIUSD,20101012,081600,81.38,81.40,81.37,81.38
WTIUSD,20101012,081700,81.38,81.39,81.36,81.37
WTIUSD,20101012,081800,81.38,81.38,81.31,81.33
WTIUSD,20101012,081900,81.34,81.35,81.31,81.32
WTIUSD,20101012,082000,81.33,81.34,81.33,81.33
WTIUSD,20101012,082100,81.33,81.33,81.30,81.31
WTIUSD,20101012,082200,81.32,81.32,81.29,81.29
WTIUSD,20101012,082300,81.30,81.31,81.29,81.29
WTIUSD,20101012,082400,81.32,81.36,81.32,81.34
WTIUSD,20101012,082500,81.31,81.33,81.30,81.32
WTIUSD,20101012,082600,81.30,81.33,81.29,81.29
WTIUSD,20101012,082700,81.29,81.33,81.29,81.32
WTIUSD,20101012,082800,81.33,81.34,81.31,81.34
WTIUSD,20101012,082900,81.33,81.33,81.31,81.31
WTIUSD,20101012,083000,81.30,81.33,81.29,81.32
WTIUSD,20101012,083100,81.32,81.35,81.32,81.34
WTIUSD,20101012,083200,81.37,81.37,81.35,81.36
WTIUSD,20101012,083300,81.38,81.42,81.36,81.41
WTIUSD,20101012,083400,81.41,81.42,81.39,81.39
WTIUSD,20101012,083500,81.40,81.40,81.37,81.38
WTIUSD,20101012,083600,81.40,81.42,81.39,81.41
WTIUSD,20101012,083700,81.40,81.42,81.40,81.41
WTIUSD,20101012,083800,81.41,81.45,81.41,81.43
WTIUSD,20101012,083900,81.42,81.45,81.42,81.45
WTIUSD,20101012,084000,81.43,81.43,81.30,81.35
WTIUSD,20101012,084100,81.35,81.35,81.29,81.33
WTIUSD,20101012,084200,81.30,81.34,81.30,81.30
WTIUSD,20101012,084300,81.30,81.30,81.30,81.30
WTIUSD,20101012,084400,81.30,81.32,81.30,81.31
WTIUSD,20101012,084500,81.30,81.32,81.30,81.32
WTIUSD,20101012,084600,81.31,81.33,81.30,81.32
WTIUSD,20101012,084700,81.31,81.34,81.31,81.32
WTIUSD,20101012,084800,81.33,81.34,81.31,81.33
WTIUSD,20101012,084900,81.32,81.35,81.32,81.35
WTIUSD,20101012,085000,81.32,81.39,81.32,81.39
WTIUSD,20101012,085100,81.38,81.40,81.35,81.35
WTIUSD,20101012,085200,81.35,81.39,81.34,81.39
WTIUSD,20101012,085300,81.36,81.38,81.35,81.35
WTIUSD,20101012,085400,81.36,81.38,81.36,81.36
WTIUSD,20101012,085500,81.37,81.38,81.36,81.38
WTIUSD,20101012,085600,81.35,81.37,81.35,81.35
WTIUSD,20101012,085700,81.36,81.36,81.34,81.35
WTIUSD,20101012,085800,81.32,81.37,81.32,81.37
WTIUSD,20101012,085900,81.36,81.36,81.34,81.36
WTIUSD,20101012,090000,81.34,81.34,81.32,81.33
WTIUSD,20101012,090100,81.35,81.36,81.33,81.34
WTIUSD,20101012,090200,81.34,81.36,81.31,81.31
WTIUSD,20101012,090300,81.31,81.31,81.30,81.30
WTIUSD,20101012,090400,81.29,81.37,81.29,81.37
WTIUSD,20101012,090500,81.37,81.37,81.31,81.33
WTIUSD,20101012,090600,81.34,81.34,81.30,81.30
WTIUSD,20101012,090700,81.33,81.33,81.31,81.32
WTIUSD,20101012,090800,81.32,81.34,81.32,81.33
WTIUSD,20101012,090900,81.32,81.33,81.31,81.31
WTIUSD,20101012,091000,81.29,81.33,81.29,81.32
WTIUSD,20101012,091100,81.31,81.31,81.28,81.28
WTIUSD,20101012,091200,81.28,81.28,81.28,81.28
WTIUSD,20101012,091300,81.28,81.30,81.28,81.29
WTIUSD,20101012,091400,81.30,81.30,81.28,81.30
WTIUSD,20101012,091500,81.32,81.33,81.31,81.33
WTIUSD,20101012,091600,81.34,81.36,81.32,81.33
WTIUSD,20101012,091700,81.32,81.34,81.32,81.34
WTIUSD,20101012,091800,81.32,81.34,81.32,81.34
WTIUSD,20101012,091900,81.34,81.34,81.32,81.33
WTIUSD,20101012,092000,81.31,81.32,81.30,81.30
WTIUSD,20101012,092100,81.31,81.32,81.30,81.32
WTIUSD,20101012,092200,81.31,81.34,81.30,81.33
WTIUSD,20101012,092300,81.34,81.36,81.34,81.35
WTIUSD,20101012,092400,81.35,81.35,81.33,81.35
WTIUSD,20101012,092500,81.33,81.36,81.33,81.36
WTIUSD,20101012,092600,81.34,81.38,81.34,81.37
WTIUSD,20101012,092700,81.36,81.37,81.35,81.35
WTIUSD,20101012,092800,81.34,81.40,81.34,81.39
WTIUSD,20101012,092900,81.40,81.41,81.37,81.41
WTIUSD,20101012,093000,81.39,81.40,81.37,81.39
WTIUSD,20101012,093100,81.40,81.40,81.37,81.37
WTIUSD,20101012,093200,81.38,81.39,81.36,81.36
WTIUSD,20101012,093300,81.37,81.38,81.36,81.38
WTIUSD,20101012,093400,81.40,81.42,81.38,81.39
WTIUSD,20101012,093500,81.40,81.46,81.40,81.43
WTIUSD,20101012,093600,81.42,81.46,81.42,81.46
WTIUSD,20101012,093700,81.44,81.47,81.44,81.47
WTIUSD,20101012,093800,81.46,81.49,81.44,81.45
WTIUSD,20101012,093900,81.46,81.46,81.44,81.44
WTIUSD,20101012,094000,81.43,81.43,81.35,81.35
WTIUSD,20101012,094100,81.37,81.38,81.30,81.34
WTIUSD,20101012,094200,81.37,81.43,81.36,81.42
WTIUSD,20101012,094300,81.39,81.44,81.39,81.44
WTIUSD,20101012,094400,81.44,81.47,81.43,81.44
WTIUSD,20101012,094500,81.46,81.46,81.44,81.46
WTIUSD,20101012,094600,81.47,81.49,81.46,81.49
WTIUSD,20101012,094700,81.48,81.52,81.47,81.50
WTIUSD,20101012,094800,81.50,81.50,81.46,81.46
WTIUSD,20101012,094900,81.48,81.48,81.44,81.46
WTIUSD,20101012,095000,81.43,81.45,81.37,81.40
WTIUSD,20101012,095100,81.40,81.41,81.40,81.41
WTIUSD,20101012,095200,81.41,81.46,81.41,81.44
WTIUSD,20101012,095300,81.44,81.47,81.44,81.44
WTIUSD,20101012,095400,81.45,81.45,81.37,81.39
WTIUSD,20101012,095500,81.41,81.41,81.37,81.37
WTIUSD,20101012,095600,81.39,81.40,81.35,81.36
WTIUSD,20101012,095700,81.35,81.36,81.30,81.34
WTIUSD,20101012,095800,81.32,81.35,81.30,81.32
WTIUSD,20101012,095900,81.33,81.38,81.32,81.38
WTIUSD,20101012,100000,81.36,81.38,81.36,81.36
WTIUSD,20101012,100100,81.36,81.38,81.33,81.33
WTIUSD,20101012,100200,81.34,81.34,81.25,81.25
WTIUSD,20101012,100300,81.25,81.25,81.21,81.24
WTIUSD,20101012,100400,81.24,81.29,81.24,81.25
WTIUSD,20101012,100500,81.27,81.27,81.23,81.24
WTIUSD,20101012,100600,81.25,81.28,81.22,81.27
WTIUSD,20101012,100700,81.28,81.28,81.23,81.23
WTIUSD,20101012,100800,81.24,81.28,81.16,81.28
WTIUSD,20101012,100900,81.24,81.26,81.16,81.16
WTIUSD,20101012,101000,81.19,81.21,81.15,81.15
WTIUSD,20101012,101100,81.18,81.19,81.16,81.19
WTIUSD,20101012,101200,81.18,81.23,81.17,81.23
WTIUSD,20101012,101300,81.22,81.26,81.20,81.26
WTIUSD,20101012,101400,81.23,81.25,81.20,81.24
WTIUSD,20101012,101500,81.23,81.25,81.23,81.24
WTIUSD,20101012,101600,81.25,81.26,81.22,81.24
WTIUSD,20101012,101700,81.25,81.26,81.23,81.26
WTIUSD,20101012,101800,81.26,81.27,81.25,81.26
WTIUSD,20101012,101900,81.24,81.26,81.23,81.24
WTIUSD,20101012,102000,81.25,81.27,81.25,81.27
WTIUSD,20101012,102100,81.28,81.35,81.28,81.34
WTIUSD,20101012,102200,81.35,81.35,81.31,81.31
WTIUSD,20101012,102300,81.31,81.34,81.31,81.31
WTIUSD,20101012,102400,81.31,81.31,81.29,81.29
WTIUSD,20101012,102500,81.31,81.34,81.30,81.31
WTIUSD,20101012,102600,81.32,81.33,81.32,81.32
WTIUSD,20101012,102700,81.34,81.34,81.31,81.32
WTIUSD,20101012,102800,81.32,81.32,81.29,81.29
WTIUSD,20101012,102900,81.30,81.30,81.28,81.28
WTIUSD,20101012,103000,81.26,81.26,81.22,81.25
WTIUSD,20101012,103100,81.25,81.26,81.22,81.22
WTIUSD,20101012,103200,81.22,81.26,81.22,81.26
WTIUSD,20101012,103300,81.24,81.27,81.24,81.25
WTIUSD,20101012,103400,81.25,81.27,81.22,81.23
WTIUSD,20101012,103500,81.21,81.21,81.18,81.19
WTIUSD,20101012,103600,81.16,81.21,81.16,81.18
WTIUSD,20101012,103700,81.17,81.17,81.13,81.15
WTIUSD,20101012,103800,81.14,81.16,81.12,81.13
WTIUSD,20101012,103900,81.13,81.13,80.97,81.00
WTIUSD,20101012,104000,80.98,81.04,80.98,81.03
WTIUSD,20101012,104100,81.03,81.04,81.00,81.00
WTIUSD,20101012,104200,81.01,81.06,81.01,81.05
WTIUSD,20101012,104300,81.04,81.07,81.04,81.06
WTIUSD,20101012,104400,81.06,81.07,81.04,81.07
WTIUSD,20101012,104500,81.05,81.07,81.03,81.06
WTIUSD,20101012,104600,81.04,81.04,81.01,81.02
WTIUSD,20101012,104700,81.01,81.01,80.96,80.99
WTIUSD,20101012,104800,80.98,81.02,80.98,81.01
WTIUSD,20101012,104900,81.03,81.03,80.95,80.95
WTIUSD,20101012,105000,80.96,80.96,80.87,80.90
WTIUSD,20101012,105100,80.90,80.94,80.87,80.94
WTIUSD,20101012,105200,80.91,80.96,80.91,80.95
WTIUSD,20101012,105300,80.97,80.99,80.94,80.99
WTIUSD,20101012,105400,81.00,81.00,80.98,80.98
WTIUSD,20101012,105500,80.97,81.01,80.97,80.99
WTIUSD,20101012,105600,81.00,81.04,80.98,81.00
WTIUSD,20101012,105700,81.00,81.02,80.99,81.02
WTIUSD,20101012,105800,81.02,81.03,80.99,81.02
WTIUSD,20101012,105900,81.01,81.02,81.00,81.02
WTIUSD,20101012,110000,81.00,81.03,81.00,81.03
WTIUSD,20101012,110100,81.03,81.03,81.00,81.00
WTIUSD,20101012,110200,81.02,81.02,81.00,81.02
WTIUSD,20101012,110300,81.02,81.09,81.02,81.08
WTIUSD,20101012,110400,81.08,81.10,81.06,81.10
WTIUSD,20101012,110500,81.08,81.12,81.08,81.12
WTIUSD,20101012,110600,81.13,81.14,81.12,81.12
WTIUSD,20101012,110700,81.14,81.16,81.14,81.14
WTIUSD,20101012,110800,81.14,81.17,81.11,81.15
WTIUSD,20101012,110900,81.15,81.21,81.15,81.19
WTIUSD,20101012,111000,81.19,81.23,81.19,81.21
WTIUSD,20101012,111100,81.20,81.22,81.19,81.22
WTIUSD,20101012,111200,81.23,81.23,81.16,81.16
WTIUSD,20101012,111300,81.19,81.20,81.17,81.19
WTIUSD,20101012,111400,81.20,81.21,81.15,81.15
WTIUSD,20101012,111500,81.16,81.17,81.15,81.15
WTIUSD,20101012,111600,81.16,81.16,81.16,81.16
WTIUSD,20101012,111700,81.20,81.23,81.18,81.23
WTIUSD,20101012,111800,81.22,81.26,81.22,81.25
WTIUSD,20101012,111900,81.25,81.25,81.22,81.23
WTIUSD,20101012,112000,81.22,81.26,81.22,81.26
WTIUSD,20101012,112100,81.28,81.31,81.27,81.29
WTIUSD,20101012,112200,81.28,81.30,81.24,81.24
WTIUSD,20101012,112300,81.25,81.28,81.25,81.27
WTIUSD,20101012,112400,81.27,81.27,81.24,81.24
WTIUSD,20101012,112500,81.23,81.25,81.20,81.20
WTIUSD,20101012,112600,81.20,81.20,81.15,81.15
WTIUSD,20101012,112700,81.15,81.18,81.15,81.18
WTIUSD,20101012,112800,81.15,81.21,81.15,81.19
WTIUSD,20101012,112900,81.23,81.24,81.21,81.24
WTIUSD,20101012,113000,81.24,81.25,81.24,81.25
WTIUSD,20101012,113100,81.25,81.29,81.23,81.29
WTIUSD,20101012,113200,81.28,81.32,81.28,81.31
WTIUSD,20101012,113300,81.31,81.37,81.31,81.37
WTIUSD,20101012,113400,81.39,81.39,81.36,81.39
WTIUSD,20101012,113500,81.38,81.38,81.37,81.38
WTIUSD,20101012,113600,81.37,81.44,81.37,81.41
WTIUSD,20101012,113700,81.40,81.47,81.40,81.47
WTIUSD,20101012,113800,81.45,81.46,81.43,81.46
WTIUSD,20101012,113900,81.46,81.48,81.46,81.48
WTIUSD,20101012,114000,81.48,81.49,81.46,81.47
WTIUSD,20101012,114100,81.48,81.48,81.40,81.44
WTIUSD,20101012,114200,81.43,81.43,81.40,81.41
WTIUSD,20101012,114300,81.41,81.46,81.39,81.42
WTIUSD,20101012,114400,81.44,81.44,81.40,81.40
WTIUSD,20101012,114500,81.40,81.40,81.36,81.36
WTIUSD,20101012,114600,81.37,81.44,81.37,81.43
WTIUSD,20101012,114700,81.42,81.45,81.41,81.44
WTIUSD,20101012,114800,81.44,81.46,81.43,81.43
WTIUSD,20101012,114900,81.46,81.46,81.44,81.44
WTIUSD,20101012,115000,81.46,81.52,81.45,81.48
WTIUSD,20101012,115100,81.48,81.49,81.48,81.49
WTIUSD,20101012,115200,81.46,81.46,81.42,81.43
WTIUSD,20101012,115300,81.44,81.44,81.38,81.44
WTIUSD,20101012,115400,81.44,81.45,81.40,81.40
WTIUSD,20101012,115500,81.40,81.41,81.38,81.38
WTIUSD,20101012,115600,81.41,81.42,81.36,81.36
WTIUSD,20101012,115700,81.39,81.42,81.38,81.42
WTIUSD,20101012,115800,81.40,81.43,81.40,81.42
WTIUSD,20101012,115900,81.43,81.44,81.39,81.42
WTIUSD,20101012,120000,81.41,81.42,81.37,81.39
WTIUSD,20101012,120100,81.37,81.41,81.37,81.40
WTIUSD,20101012,120200,81.38,81.38,81.35,81.37
WTIUSD,20101012,120300,81.37,81.39,81.36,81.38
WTIUSD,20101012,120400,81.39,81.41,81.39,81.41
WTIUSD,20101012,120500,81.39,81.41,81.37,81.37
WTIUSD,20101012,120600,81.37,81.38,81.37,81.38
WTIUSD,20101012,120700,81.36,81.39,81.33,81.37
WTIUSD,20101012,120800,81.34,81.38,81.33,81.35
WTIUSD,20101012,120900,81.37,81.37,81.31,81.34
WTIUSD,20101012,121000,81.37,81.41,81.37,81.39
WTIUSD,20101012,121100,81.38,81.40,81.38,81.39
WTIUSD,20101012,121200,81.39,81.39,81.37,81.37
WTIUSD,20101012,121300,81.38,81.42,81.38,81.39
WTIUSD,20101012,121400,81.39,81.42,81.39,81.42
WTIUSD,20101012,121500,81.41,81.42,81.41,81.41
WTIUSD,20101012,121600,81.41,81.42,81.36,81.37
WTIUSD,20101012,121700,81.36,81.37,81.35,81.35
WTIUSD,20101012,121800,81.35,81.37,81.32,81.33
WTIUSD,20101012,121900,81.31,81.31,81.30,81.30
WTIUSD,20101012,122000,81.31,81.36,81.30,81.35
WTIUSD,20101012,122100,81.35,81.37,81.33,81.33
WTIUSD,20101012,122200,81.32,81.33,81.27,81.28
WTIUSD,20101012,122300,81.27,81.30,81.26,81.29
WTIUSD,20101012,122400,81.31,81.34,81.31,81.33
WTIUSD,20101012,122500,81.34,81.34,81.34,81.34
WTIUSD,20101012,122600,81.34,81.34,81.29,81.34
WTIUSD,20101012,122700,81.33,81.34,81.31,81.31
WTIUSD,20101012,122800,81.32,81.36,81.31,81.33
WTIUSD,20101012,122900,81.36,81.38,81.36,81.36
WTIUSD,20101012,123000,81.33,81.37,81.33,81.37
WTIUSD,20101012,123100,81.38,81.42,81.36,81.41
WTIUSD,20101012,123200,81.40,81.45,81.40,81.44
WTIUSD,20101012,123300,81.44,81.44,81.36,81.39
WTIUSD,20101012,123400,81.39,81.39,81.36,81.37
WTIUSD,20101012,123500,81.36,81.37,81.35,81.35
WTIUSD,20101012,123600,81.34,81.35,81.34,81.34
WTIUSD,20101012,123700,81.35,81.37,81.35,81.36
WTIUSD,20101012,123800,81.37,81.37,81.35,81.35
WTIUSD,20101012,123900,81.35,81.35,81.33,81.33
WTIUSD,20101012,124000,81.34,81.35,81.32,81.35
WTIUSD,20101012,124100,81.37,81.38,81.35,81.35
WTIUSD,20101012,124200,81.33,81.34,81.33,81.33
WTIUSD,20101012,124300,81.34,81.35,81.34,81.35
WTIUSD,20101012,124400,81.35,81.35,81.33,81.33
WTIUSD,20101012,124500,81.32,81.36,81.32,81.36
WTIUSD,20101012,124600,81.37,81.37,81.33,81.33
WTIUSD,20101012,124700,81.33,81.36,81.33,81.35
WTIUSD,20101012,124800,81.35,81.35,81.33,81.33
WTIUSD,20101012,124900,81.33,81.34,81.33,81.34
WTIUSD,20101012,125000,81.33,81.34,81.33,81.34
WTIUSD,20101012,125100,81.33,81.35,81.32,81.33
WTIUSD,20101012,125200,81.33,81.33,81.26,81.26
WTIUSD,20101012,125300,81.28,81.28,81.23,81.25
WTIUSD,20101012,125400,81.24,81.26,81.22,81.22
WTIUSD,20101012,125500,81.22,81.29,81.21,81.29
WTIUSD,20101012,125600,81.27,81.35,81.27,81.33
WTIUSD,20101012,125700,81.34,81.36,81.28,81.29
WTIUSD,20101012,125800,81.30,81.33,81.30,81.31
WTIUSD,20101012,125900,81.32,81.33,81.29,81.32
WTIUSD,20101012,130000,81.30,81.35,81.30,81.34
WTIUSD,20101012,130100,81.34,81.34,81.31,81.32
WTIUSD,20101012,130200,81.34,81.37,81.33,81.37
WTIUSD,20101012,130300,81.37,81.40,81.37,81.39
WTIUSD,20101012,130400,81.40,81.41,81.39,81.40
WTIUSD,20101012,130500,81.40,81.42,81.39,81.41
WTIUSD,20101012,130600,81.42,81.42,81.38,81.41
WTIUSD,20101012,130700,81.42,81.42,81.40,81.40
WTIUSD,20101012,130800,81.40,81.42,81.38,81.40
WTIUSD,20101012,130900,81.40,81.43,81.39,81.41
WTIUSD,20101012,131000,81.43,81.45,81.40,81.43
WTIUSD,20101012,131100,81.44,81.45,81.38,81.38
WTIUSD,20101012,131200,81.38,81.38,81.35,81.37
WTIUSD,20101012,131300,81.37,81.38,81.35,81.37
WTIUSD,20101012,131400,81.37,81.37,81.36,81.36
WTIUSD,20101012,131500,81.37,81.38,81.35,81.35
WTIUSD,20101012,131600,81.35,81.42,81.35,81.40
WTIUSD,20101012,131700,81.42,81.44,81.42,81.44
WTIUSD,20101012,131800,81.40,81.42,81.38,81.39
WTIUSD,20101012,131900,81.39,81.40,81.37,81.40
WTIUSD,20101012,132000,81.38,81.38,81.37,81.38
WTIUSD,20101012,132100,81.39,81.40,81.37,81.40
WTIUSD,20101012,132200,81.38,81.41,81.35,81.36
WTIUSD,20101012,132300,81.35,81.40,81.35,81.37
WTIUSD,20101012,132400,81.39,81.41,81.38,81.41
WTIUSD,20101012,132500,81.41,81.41,81.41,81.41
WTIUSD,20101012,132600,81.41,81.42,81.40,81.40
WTIUSD,20101012,132700,81.41,81.42,81.39,81.40
WTIUSD,20101012,132800,81.40,81.49,81.40,81.49
WTIUSD,20101012,132900,81.49,81.58,81.47,81.56
WTIUSD,20101012,133000,81.54,81.61,81.54,81.58
WTIUSD,20101012,133100,81.59,81.68,81.58,81.64
WTIUSD,20101012,133200,81.66,81.70,81.64,81.67
WTIUSD,20101012,133300,81.65,81.71,81.65,81.66
WTIUSD,20101012,133400,81.66,81.72,81.66,81.70
WTIUSD,20101012,133500,81.69,81.73,81.66,81.72
WTIUSD,20101012,133600,81.73,81.73,81.65,81.66
WTIUSD,20101012,133700,81.64,81.68,81.62,81.65
WTIUSD,20101012,133800,81.64,81.68,81.64,81.68
WTIUSD,20101012,133900,81.70,81.78,81.68,81.75
WTIUSD,20101012,134000,81.76,81.77,81.74,81.76
WTIUSD,20101012,134100,81.77,81.91,81.75,81.90
WTIUSD,20101012,134200,81.89,81.96,81.89,81.94
WTIUSD,20101012,134300,81.93,81.94,81.90,81.93
WTIUSD,20101012,134400,81.93,81.95,81.92,81.93
WTIUSD,20101012,134500,81.95,81.96,81.90,81.94
WTIUSD,20101012,134600,81.96,81.97,81.93,81.95
WTIUSD,20101012,134700,81.94,82.04,81.94,82.03
WTIUSD,20101012,134800,82.04,82.19,82.02,82.12
WTIUSD,20101012,134900,82.12,82.13,82.06,82.06
WTIUSD,20101012,135000,82.05,82.08,82.03,82.08
WTIUSD,20101012,135100,82.09,82.09,82.05,82.08
WTIUSD,20101012,135200,82.08,82.08,81.97,81.97
WTIUSD,20101012,135300,81.97,81.98,81.96,81.97
WTIUSD,20101012,135400,81.99,81.99,81.96,81.97
WTIUSD,20101012,135500,81.96,82.03,81.96,81.98
WTIUSD,20101012,135600,81.99,82.01,81.96,81.97
WTIUSD,20101012,135700,81.96,82.05,81.93,82.01
WTIUSD,20101012,135800,82.06,82.06,81.95,81.96
WTIUSD,20101012,135900,81.96,81.97,81.93,81.95
WTIUSD,20101012,140000,81.97,81.97,81.92,81.92
WTIUSD,20101012,140100,81.91,82.04,81.90,82.04
WTIUSD,20101012,140200,82.01,82.03,81.95,81.95
WTIUSD,20101012,140300,81.95,82.00,81.95,82.00
WTIUSD,20101012,140400,82.00,82.05,81.97,82.05
WTIUSD,20101012,140500,82.04,82.04,81.97,81.97
WTIUSD,20101012,140600,81.98,82.01,81.96,81.96
WTIUSD,20101012,140700,81.98,81.98,81.90,81.93
WTIUSD,20101012,140800,81.93,81.94,81.90,81.94
WTIUSD,20101012,140900,81.94,81.94,81.91,81.91
WTIUSD,20101012,141000,81.91,81.92,81.87,81.92
WTIUSD,20101012,141100,81.91,81.91,81.88,81.88
WTIUSD,20101012,141200,81.90,81.98,81.90,81.96
WTIUSD,20101012,141300,81.96,82.01,81.93,81.96
WTIUSD,20101012,141400,81.95,81.97,81.95,81.95
WTIUSD,20101012,141500,81.97,82.00,81.95,81.95
WTIUSD,20101012,141600,81.95,81.97,81.91,81.97
WTIUSD,20101012,141700,81.97,82.03,81.96,81.99
WTIUSD,20101012,141800,81.98,81.99,81.93,81.96
WTIUSD,20101012,141900,81.95,81.97,81.88,81.94
WTIUSD,20101012,142000,81.94,81.97,81.90,81.91
WTIUSD,20101012,142100,81.91,81.94,81.89,81.93
WTIUSD,20101012,142200,81.93,81.93,81.89,81.93
WTIUSD,20101012,142300,81.93,81.93,81.89,81.91
WTIUSD,20101012,142400,81.93,81.95,81.92,81.95
WTIUSD,20101012,142500,81.93,81.96,81.93,81.95
WTIUSD,20101012,142600,81.95,81.96,81.92,81.92
WTIUSD,20101012,142700,81.93,81.95,81.92,81.94
WTIUSD,20101012,142800,81.94,81.95,81.89,81.89
WTIUSD,20101012,142900,81.91,81.91,81.81,81.82
WTIUSD,20101012,143000,81.83,81.88,81.82,81.86
WTIUSD,20101012,143100,81.85,81.90,81.85,81.87
WTIUSD,20101012,143200,81.87,81.91,81.81,81.83
WTIUSD,20101012,143300,81.82,81.87,81.81,81.84
WTIUSD,20101012,143400,81.84,81.88,81.84,81.88
WTIUSD,20101012,143500,81.88,81.89,81.85,81.86
WTIUSD,20101012,143600,81.85,81.86,81.76,81.78
WTIUSD,20101012,143700,81.76,81.79,81.73,81.77
WTIUSD,20101012,143800,81.78,81.81,81.76,81.78
WTIUSD,20101012,143900,81.77,81.87,81.76,81.87
WTIUSD,20101012,144000,81.86,81.88,81.84,81.88
WTIUSD,20101012,144100,81.88,81.94,81.88,81.90
WTIUSD,20101012,144200,81.92,81.93,81.88,81.91
WTIUSD,20101012,144300,81.90,81.92,81.90,81.91
WTIUSD,20101012,144400,81.91,81.91,81.87,81.91
WTIUSD,20101012,144500,81.89,81.99,81.89,81.99
WTIUSD,20101012,144600,81.99,82.04,81.91,82.03
WTIUSD,20101012,144700,82.04,82.07,82.00,82.02
WTIUSD,20101012,144800,82.04,82.15,82.02,82.11
WTIUSD,20101012,144900,82.12,82.14,82.07,82.11
WTIUSD,20101012,145000,82.08,82.09,82.05,82.05
WTIUSD,20101012,145100,82.08,82.23,82.08,82.14
WTIUSD,20101012,145200,82.17,82.17,82.07,82.12
WTIUSD,20101012,145300,82.12,82.28,82.11,82.22
WTIUSD,20101012,145400,82.20,82.22,82.18,82.18
WTIUSD,20101012,145500,82.18,82.18,82.13,82.16
WTIUSD,20101012,145600,82.17,82.17,82.06,82.15
WTIUSD,20101012,145700,82.13,82.21,82.12,82.19
WTIUSD,20101012,145800,82.18,82.26,82.15,82.21
WTIUSD,20101012,145900,82.20,82.30,82.20,82.26
WTIUSD,20101012,150000,82.24,82.30,82.24,82.27
WTIUSD,20101012,150100,82.28,82.33,82.22,82.30
WTIUSD,20101012,150200,82.31,82.32,82.22,82.24
WTIUSD,20101012,150300,82.28,82.28,82.12,82.12
WTIUSD,20101012,150400,82.13,82.16,82.09,82.11
WTIUSD,20101012,150500,82.11,82.15,82.07,82.14
WTIUSD,20101012,150600,82.13,82.15,82.05,82.05
WTIUSD,20101012,150700,82.06,82.13,82.06,82.11
WTIUSD,20101012,150800,82.09,82.13,82.09,82.11
WTIUSD,20101012,150900,82.13,82.15,82.12,82.15
WTIUSD,20101012,151000,82.15,82.15,82.07,82.11
WTIUSD,20101012,151100,82.11,82.11,82.05,82.05
WTIUSD,20101012,151200,82.05,82.08,82.01,82.04
WTIUSD,20101012,151300,82.05,82.06,81.93,82.01
WTIUSD,20101012,151400,82.00,82.07,81.98,82.05
WTIUSD,20101012,151500,82.05,82.13,82.05,82.09
WTIUSD,20101012,151600,82.09,82.12,82.04,82.11
WTIUSD,20101012,151700,82.13,82.18,82.13,82.16
WTIUSD,20101012,151800,82.18,82.20,82.08,82.10
WTIUSD,20101012,151900,82.10,82.10,81.99,82.02
WTIUSD,20101012,152000,82.02,82.05,81.96,81.97
WTIUSD,20101012,152100,81.99,82.05,81.94,81.98
WTIUSD,20101012,152200,81.99,82.02,81.95,82.00
WTIUSD,20101012,152300,82.00,82.11,82.00,82.11
WTIUSD,20101012,152400,82.10,82.16,82.10,82.14
WTIUSD,20101012,152500,82.16,82.19,82.14,82.16
WTIUSD,20101012,152600,82.15,82.17,82.13,82.17
WTIUSD,20101012,152700,82.17,82.18,82.12,82.13
WTIUSD,20101012,152800,82.16,82.17,82.14,82.14
WTIUSD,20101012,152900,82.15,82.15,82.06,82.07
WTIUSD,20101012,153000,82.06,82.12,82.04,82.12
WTIUSD,20101012,153100,82.12,82.17,82.03,82.04
WTIUSD,20101012,153200,82.04,82.07,81.98,82.02
WTIUSD,20101012,153300,82.03,82.09,81.87,81.90
WTIUSD,20101012,153400,81.90,81.93,81.87,81.89
WTIUSD,20101012,153500,81.89,81.93,81.86,81.88
WTIUSD,20101012,153600,81.86,81.96,81.86,81.88
WTIUSD,20101012,153700,81.89,81.91,81.75,81.77
WTIUSD,20101012,153800,81.76,81.83,81.76,81.83
WTIUSD,20101012,153900,81.83,81.83,81.61,81.67
WTIUSD,20101012,154000,81.65,81.68,81.57,81.62
WTIUSD,20101012,154100,81.63,81.63,81.47,81.52
WTIUSD,20101012,154200,81.53,81.60,81.48,81.50
WTIUSD,20101012,154300,81.51,81.53,81.39,81.53
WTIUSD,20101012,154400,81.51,81.61,81.51,81.59
WTIUSD,20101012,154500,81.57,81.63,81.52,81.61
WTIUSD,20101012,154600,81.62,81.62,81.43,81.48
WTIUSD,20101012,154700,81.48,81.50,81.32,81.33
WTIUSD,20101012,154800,81.33,81.41,81.29,81.36
WTIUSD,20101012,154900,81.37,81.39,81.30,81.33
WTIUSD,20101012,155000,81.34,81.43,81.26,81.39
WTIUSD,20101012,155100,81.38,81.38,81.25,81.33
WTIUSD,20101012,155200,81.32,81.38,81.25,81.37
WTIUSD,20101012,155300,81.36,81.42,81.32,81.36
WTIUSD,20101012,155400,81.39,81.44,81.34,81.36
WTIUSD,20101012,155500,81.37,81.38,81.27,81.30
WTIUSD,20101012,155600,81.30,81.37,81.23,81.37
WTIUSD,20101012,155700,81.35,81.42,81.32,81.40
WTIUSD,20101012,155800,81.39,81.43,81.28,81.43
WTIUSD,20101012,155900,81.42,81.46,81.40,81.43
WTIUSD,20101012,160000,81.43,81.48,81.39,81.39
WTIUSD,20101012,160100,81.38,81.45,81.33,81.39
WTIUSD,20101012,160200,81.41,81.49,81.41,81.49
WTIUSD,20101012,160300,81.48,81.50,81.43,81.46
WTIUSD,20101012,160400,81.45,81.63,81.45,81.62
WTIUSD,20101012,160500,81.60,81.72,81.59,81.67
WTIUSD,20101012,160600,81.67,81.71,81.63,81.63
WTIUSD,20101012,160700,81.64,81.65,81.60,81.63
WTIUSD,20101012,160800,81.60,81.62,81.57,81.57
WTIUSD,20101012,160900,81.59,81.62,81.55,81.58
WTIUSD,20101012,161000,81.57,81.57,81.49,81.54
WTIUSD,20101012,161100,81.54,81.55,81.52,81.53
WTIUSD,20101012,161200,81.54,81.54,81.46,81.50
WTIUSD,20101012,161300,81.52,81.53,81.47,81.50
WTIUSD,20101012,161400,81.49,81.51,81.42,81.46
WTIUSD,20101012,161500,81.46,81.59,81.45,81.55
WTIUSD,20101012,161600,81.56,81.63,81.49,81.54
WTIUSD,20101012,161700,81.54,81.66,81.54,81.64
WTIUSD,20101012,161800,81.62,81.68,81.59,81.68
WTIUSD,20101012,161900,81.66,81.71,81.63,81.69
WTIUSD,20101012,162000,81.68,81.70,81.62,81.67
WTIUSD,20101012,162100,81.67,81.69,81.63,81.68
WTIUSD,20101012,162200,81.66,81.67,81.58,81.61
WTIUSD,20101012,162300,81.60,81.64,81.59,81.62
WTIUSD,20101012,162400,81.61,81.63,81.56,81.61
WTIUSD,20101012,162500,81.59,81.62,81.49,81.54
WTIUSD,20101012,162600,81.53,81.55,81.50,81.52
WTIUSD,20101012,162700,81.51,81.54,81.45,81.50
WTIUSD,20101012,162800,81.48,81.48,81.43,81.44
WTIUSD,20101012,162900,81.42,81.45,81.37,81.43
WTIUSD,20101012,163000,81.43,81.43,81.39,81.40
WTIUSD,20101012,163100,81.41,81.43,81.31,81.34
WTIUSD,20101012,163200,81.33,81.34,81.12,81.15
WTIUSD,20101012,163300,81.14,81.23,81.13,81.23
WTIUSD,20101012,163400,81.23,81.24,81.10,81.12
WTIUSD,20101012,163500,81.09,81.19,81.05,81.18
WTIUSD,20101012,163600,81.18,81.26,81.09,81.25
WTIUSD,20101012,163700,81.26,81.27,81.20,81.22
WTIUSD,20101012,163800,81.21,81.31,81.21,81.31
WTIUSD,20101012,163900,81.30,81.33,81.24,81.24
WTIUSD,20101012,164000,81.27,81.29,81.20,81.26
WTIUSD,20101012,164100,81.26,81.27,81.20,81.22
WTIUSD,20101012,164200,81.22,81.22,81.10,81.12
WTIUSD,20101012,164300,81.13,81.30,81.13,81.27
WTIUSD,20101012,164400,81.29,81.48,81.28,81.45
WTIUSD,20101012,164500,81.44,81.54,81.44,81.44
WTIUSD,20101012,164600,81.43,81.51,81.42,81.51
WTIUSD,20101012,164700,81.50,81.62,81.46,81.51
WTIUSD,20101012,164800,81.51,81.52,81.45,81.49
WTIUSD,20101012,164900,81.48,81.52,81.45,81.46
WTIUSD,20101012,165000,81.45,81.48,81.38,81.41
WTIUSD,20101012,165100,81.42,81.51,81.42,81.49
WTIUSD,20101012,165200,81.50,81.54,81.45,81.51
WTIUSD,20101012,165300,81.52,81.52,81.49,81.49
WTIUSD,20101012,165400,81.50,81.52,81.45,81.51
WTIUSD,20101012,165500,81.51,81.59,81.49,81.59
WTIUSD,20101012,165600,81.58,81.66,81.55,81.64
WTIUSD,20101012,165700,81.64,81.67,81.60,81.61
WTIUSD,20101012,165800,81.61,81.63,81.49,81.53
WTIUSD,20101012,165900,81.52,81.56,81.48,81.54
WTIUSD,20101012,170000,81.54,81.56,81.45,81.54
WTIUSD,20101012,170100,81.52,81.62,81.52,81.62
WTIUSD,20101012,170200,81.63,81.63,81.55,81.61
WTIUSD,20101012,170300,81.59,81.66,81.58,81.59
WTIUSD,20101012,170400,81.60,81.60,81.50,81.55
WTIUSD,20101012,170500,81.53,81.58,81.50,81.58
WTIUSD,20101012,170600,81.59,81.62,81.57,81.58
WTIUSD,20101012,170700,81.56,81.61,81.53,81.60
WTIUSD,20101012,170800,81.60,81.90,81.57,81.90
WTIUSD,20101012,170900,81.89,81.89,81.80,81.87
WTIUSD,20101012,171000,81.89,81.89,81.82,81.85
WTIUSD,20101012,171100,81.83,81.91,81.83,81.89
WTIUSD,20101012,171200,81.87,81.93,81.84,81.89
WTIUSD,20101012,171300,81.89,81.91,81.74,81.78
WTIUSD,20101012,171400,81.79,81.80,81.75,81.76
WTIUSD,20101012,171500,81.76,81.81,81.73,81.81
WTIUSD,20101012,171600,81.80,81.82,81.74,81.82
WTIUSD,20101012,171700,81.82,81.89,81.82,81.83
WTIUSD,20101012,171800,81.83,81.84,81.77,81.82
WTIUSD,20101012,171900,81.81,81.84,81.78,81.82
WTIUSD,20101012,172000,81.83,81.91,81.81,81.88
WTIUSD,20101012,172100,81.88,81.90,81.84,81.86
WTIUSD,20101012,172200,81.87,81.88,81.80,81.80
WTIUSD,20101012,172300,81.82,81.84,81.79,81.79
WTIUSD,20101012,172400,81.81,81.82,81.75,81.78
WTIUSD,20101012,172500,81.76,81.85,81.76,81.81
WTIUSD,20101012,172600,81.81,81.87,81.81,81.86
WTIUSD,20101012,172700,81.84,81.94,81.83,81.94
WTIUSD,20101012,172800,81.94,81.94,81.91,81.91
WTIUSD,20101012,172900,81.92,81.93,81.85,81.86
WTIUSD,20101012,173000,81.89,81.89,81.75,81.84
WTIUSD,20101012,173100,81.82,81.87,81.70,81.73
WTIUSD,20101012,173200,81.74,81.76,81.72,81.73
WTIUSD,20101012,173300,81.75,81.76,81.65,81.75
WTIUSD,20101012,173400,81.73,81.81,81.72,81.80
WTIUSD,20101012,173500,81.79,81.81,81.70,81.74
WTIUSD,20101012,173600,81.73,81.81,81.70,81.80
WTIUSD,20101012,173700,81.81,81.86,81.80,81.80
WTIUSD,20101012,173800,81.82,81.88,81.80,81.84
WTIUSD,20101012,173900,81.82,81.88,81.81,81.87
WTIUSD,20101012,174000,81.88,82.00,81.88,81.97
WTIUSD,20101012,174100,81.96,81.96,81.87,81.90
WTIUSD,20101012,174200,81.90,81.92,81.84,81.89
WTIUSD,20101012,174300,81.89,81.94,81.89,81.94
WTIUSD,20101012,174400,81.93,81.96,81.86,81.89
WTIUSD,20101012,174500,81.88,81.95,81.86,81.90
WTIUSD,20101012,174600,81.90,81.93,81.79,81.79
WTIUSD,20101012,174700,81.79,81.81,81.66,81.69
WTIUSD,20101012,174800,81.69,81.75,81.68,81.74
WTIUSD,20101012,174900,81.74,81.74,81.69,81.69
WTIUSD,20101012,175000,81.68,81.71,81.62,81.63
WTIUSD,20101012,175100,81.63,81.67,81.58,81.66
WTIUSD,20101012,175200,81.64,81.67,81.62,81.62
WTIUSD,20101012,175300,81.61,81.67,81.59,81.62
WTIUSD,20101012,175400,81.60,81.63,81.57,81.62
WTIUSD,20101012,175500,81.63,81.63,81.58,81.58
WTIUSD,20101012,175600,81.57,81.63,81.54,81.63
WTIUSD,20101012,175700,81.63,81.66,81.59,81.64
WTIUSD,20101012,175800,81.67,81.75,81.66,81.74
WTIUSD,20101012,175900,81.72,81.73,81.70,81.71
WTIUSD,20101012,180000,81.68,81.73,81.68,81.72
WTIUSD,20101012,180100,81.70,81.84,81.70,81.82
WTIUSD,20101012,180200,81.81,81.88,81.79,81.79
WTIUSD,20101012,180300,81.79,81.83,81.64,81.69
WTIUSD,20101012,180400,81.67,81.70,81.60,81.64
WTIUSD,20101012,180500,81.63,81.71,81.61,81.64
WTIUSD,20101012,180600,81.65,81.71,81.65,81.68
WTIUSD,20101012,180700,81.65,81.74,81.65,81.73
WTIUSD,20101012,180800,81.73,81.78,81.72,81.74
WTIUSD,20101012,180900,81.75,81.76,81.67,81.76
WTIUSD,20101012,181000,81.76,81.76,81.62,81.70
WTIUSD,20101012,181100,81.72,81.76,81.68,81.68
WTIUSD,20101012,181200,81.70,81.74,81.69,81.73
WTIUSD,20101012,181300,81.74,81.76,81.66,81.72
WTIUSD,20101012,181400,81.70,81.76,81.69,81.73
WTIUSD,20101012,181500,81.72,81.75,81.69,81.75
WTIUSD,20101012,181600,81.75,81.80,81.75,81.78
WTIUSD,20101012,181700,81.79,81.84,81.73,81.74
WTIUSD,20101012,181800,81.76,81.77,81.73,81.75
WTIUSD,20101012,181900,81.75,81.78,81.75,81.78
WTIUSD,20101012,182000,81.77,81.78,81.71,81.71
WTIUSD,20101012,182100,81.71,81.78,81.69,81.76
WTIUSD,20101012,182200,81.75,81.76,81.64,81.65
WTIUSD,20101012,182300,81.64,81.73,81.63,81.67
WTIUSD,20101012,182400,81.67,81.74,81.67,81.71
WTIUSD,20101012,182500,81.72,81.72,81.65,81.70
WTIUSD,20101012,182600,81.69,81.74,81.68,81.69
WTIUSD,20101012,182700,81.70,81.70,81.68,81.70
WTIUSD,20101012,182800,81.68,81.69,81.68,81.69
WTIUSD,20101012,182900,81.67,81.70,81.65,81.68
WTIUSD,20101012,183000,81.68,81.68,81.64,81.64
WTIUSD,20101012,183100,81.66,81.69,81.61,81.69
WTIUSD,20101012,183200,81.70,81.72,81.67,81.70
WTIUSD,20101012,183300,81.67,81.71,81.66,81.68
WTIUSD,20101012,183400,81.68,81.72,81.65,81.67
WTIUSD,20101012,183500,81.68,81.70,81.67,81.70
WTIUSD,20101012,183600,81.70,81.70,81.67,81.69
WTIUSD,20101012,183700,81.70,81.72,81.68,81.70
WTIUSD,20101012,183800,81.68,81.72,81.63,81.71
WTIUSD,20101012,183900,81.72,81.74,81.68,81.69
WTIUSD,20101012,184000,81.69,81.72,81.69,81.71
WTIUSD,20101012,184100,81.73,81.74,81.72,81.73
WTIUSD,20101012,184200,81.73,81.78,81.73,81.77
WTIUSD,20101012,184300,81.77,81.78,81.77,81.77
WTIUSD,20101012,184400,81.78,81.78,81.75,81.76
WTIUSD,20101012,184500,81.77,81.79,81.75,81.77
WTIUSD,20101012,184600,81.76,81.78,81.76,81.77
WTIUSD,20101012,184700,81.76,81.78,81.74,81.74
WTIUSD,20101012,184800,81.74,81.78,81.74,81.76
WTIUSD,20101012,184900,81.78,81.78,81.67,81.68
WTIUSD,20101012,185000,81.70,81.70,81.67,81.68
WTIUSD,20101012,185100,81.66,81.73,81.66,81.73
WTIUSD,20101012,185200,81.72,81.73,81.69,81.72
WTIUSD,20101012,185300,81.70,81.71,81.66,81.67
WTIUSD,20101012,185400,81.68,81.70,81.67,81.68
WTIUSD,20101012,185500,81.71,81.73,81.68,81.71
WTIUSD,20101012,185600,81.73,81.75,81.70,81.71
WTIUSD,20101012,185700,81.73,81.73,81.69,81.73
WTIUSD,20101012,185800,81.71,81.74,81.71,81.71
WTIUSD,20101012,185900,81.73,81.75,81.71,81.71
WTIUSD,20101012,190000,81.71,81.73,81.68,81.72
WTIUSD,20101012,190100,81.71,81.74,81.71,81.71
WTIUSD,20101012,190200,81.70,81.73,81.68,81.68
WTIUSD,20101012,190300,81.69,81.71,81.67,81.68
WTIUSD,20101012,190400,81.69,81.72,81.69,81.70
WTIUSD,20101012,190500,81.71,81.75,81.69,81.75
WTIUSD,20101012,190600,81.75,81.77,81.67,81.69
WTIUSD,20101012,190700,81.70,81.72,81.67,81.72
WTIUSD,20101012,190800,81.74,81.74,81.70,81.72
WTIUSD,20101012,190900,81.72,81.74,81.69,81.69
WTIUSD,20101012,191000,81.71,81.71,81.66,81.69
WTIUSD,20101012,191100,81.69,81.73,81.69,81.70
WTIUSD,20101012,191200,81.70,81.72,81.68,81.72
WTIUSD,20101012,191300,81.69,81.69,81.67,81.69
WTIUSD,20101012,191400,81.67,81.68,81.67,81.68
WTIUSD,20101012,191500,81.66,81.70,81.66,81.68
WTIUSD,20101012,191600,81.69,81.73,81.69,81.73
WTIUSD,20101012,191700,81.72,81.75,81.71,81.73
WTIUSD,20101012,191800,81.74,81.75,81.71,81.75
WTIUSD,20101012,191900,81.72,81.76,81.72,81.74
WTIUSD,20101012,192000,81.75,81.75,81.70,81.70
WTIUSD,20101012,192100,81.73,81.76,81.71,81.73
WTIUSD,20101012,192200,81.73,81.75,81.71,81.72
WTIUSD,20101012,192300,81.72,81.72,81.70,81.72
WTIUSD,20101012,192400,81.70,81.75,81.70,81.71
WTIUSD,20101012,192500,81.71,81.76,81.71,81.75
WTIUSD,20101012,192600,81.74,81.75,81.71,81.73
WTIUSD,20101012,192700,81.74,81.74,81.71,81.73
WTIUSD,20101012,192800,81.74,81.74,81.72,81.73
WTIUSD,20101012,192900,81.72,81.76,81.72,81.76
WTIUSD,20101012,193000,81.74,81.75,81.73,81.75
WTIUSD,20101012,193100,81.75,81.79,81.74,81.77
WTIUSD,20101012,193200,81.76,81.80,81.76,81.78
WTIUSD,20101012,193300,81.79,81.80,81.75,81.77
WTIUSD,20101012,193400,81.77,81.85,81.76,81.82
WTIUSD,20101012,193500,81.83,81.86,81.80,81.82
WTIUSD,20101012,193600,81.85,81.85,81.82,81.83
WTIUSD,20101012,193700,81.83,81.85,81.82,81.85
WTIUSD,20101012,193800,81.85,81.92,81.85,81.87
WTIUSD,20101012,193900,81.86,81.90,81.86,81.86
WTIUSD,20101012,194000,81.89,81.89,81.87,81.88
WTIUSD,20101012,194100,81.87,81.93,81.86,81.93
WTIUSD,20101012,194200,81.93,81.93,81.90,81.90
WTIUSD,20101012,194300,81.90,81.91,81.87,81.90
WTIUSD,20101012,194400,81.92,81.93,81.89,81.90
WTIUSD,20101012,194500,81.92,81.94,81.90,81.91
WTIUSD,20101012,194600,81.92,81.94,81.92,81.93
WTIUSD,20101012,194700,81.91,81.94,81.91,81.94
WTIUSD,20101012,194800,81.94,81.97,81.91,81.91
WTIUSD,20101012,194900,81.92,82.07,81.92,82.03
WTIUSD,20101012,195000,82.05,82.08,82.02,82.06
WTIUSD,20101012,195100,82.08,82.09,82.05,82.07
WTIUSD,20101012,195200,82.08,82.15,82.04,82.15
WTIUSD,20101012,195300,82.13,82.13,82.05,82.05
WTIUSD,20101012,195400,82.06,82.08,82.02,82.03
WTIUSD,20101012,195500,82.03,82.06,82.02,82.04
WTIUSD,20101012,195600,82.05,82.05,81.95,81.97
WTIUSD,20101012,195700,81.96,82.00,81.90,81.94
WTIUSD,20101012,195800,81.92,81.97,81.91,81.93
WTIUSD,20101012,195900,81.92,81.93,81.90,81.90
WTIUSD,20101012,200000,81.90,81.95,81.90,81.91
WTIUSD,20101012,200100,81.90,82.02,81.81,81.83
WTIUSD,20101012,200200,81.84,82.12,81.82,82.07
WTIUSD,20101012,200300,82.08,82.14,82.01,82.06
WTIUSD,20101012,200400,82.05,82.16,82.04,82.16
WTIUSD,20101012,200500,82.16,82.22,81.97,82.06
WTIUSD,20101012,200600,82.08,82.08,81.75,81.77
WTIUSD,20101012,200700,81.77,81.97,81.75,81.95
WTIUSD,20101012,200800,81.98,81.99,81.87,81.88
WTIUSD,20101012,200900,81.90,82.10,81.88,81.99
WTIUSD,20101012,201000,81.98,81.99,81.81,81.85
WTIUSD,20101012,201100,81.87,81.99,81.86,81.99
WTIUSD,20101012,201200,81.98,82.14,81.98,82.13
WTIUSD,20101012,201300,82.14,82.17,82.09,82.14
WTIUSD,20101012,201400,82.13,82.15,82.06,82.07
WTIUSD,20101012,201500,82.06,82.09,82.05,82.09
WTIUSD,20101012,201600,82.10,82.10,81.95,81.97
WTIUSD,20101012,201700,81.98,82.11,81.96,82.07
WTIUSD,20101012,201800,82.07,82.13,82.07,82.13
WTIUSD,20101012,201900,82.11,82.20,82.07,82.13
WTIUSD,20101012,202000,82.13,82.15,82.05,82.10
WTIUSD,20101012,202100,82.12,82.12,81.90,81.98
WTIUSD,20101012,202200,81.95,82.02,81.94,82.01
WTIUSD,20101012,202300,82.02,82.02,81.92,81.93
WTIUSD,20101012,202400,81.93,81.95,81.76,81.76
WTIUSD,20101012,202500,81.77,81.86,81.75,81.83
WTIUSD,20101012,202600,81.85,81.91,81.82,81.88
WTIUSD,20101012,202700,81.87,81.89,81.68,81.78
WTIUSD,20101012,202800,81.78,81.79,81.69,81.75
WTIUSD,20101012,202900,81.75,81.75,81.62,81.66
WTIUSD,20101012,203000,81.65,81.72,81.64,81.67
WTIUSD,20101012,203100,81.68,81.70,81.68,81.68
WTIUSD,20101012,203200,81.68,81.68,81.65,81.65
WTIUSD,20101012,203300,81.65,81.66,81.54,81.58
WTIUSD,20101012,203400,81.57,81.63,81.57,81.63
WTIUSD,20101012,203500,81.61,81.65,81.60,81.65
WTIUSD,20101012,203600,81.62,81.66,81.61,81.66
WTIUSD,20101012,203700,81.64,81.65,81.56,81.58
WTIUSD,20101012,203800,81.58,81.61,81.56,81.56
WTIUSD,20101012,203900,81.58,81.64,81.57,81.64
WTIUSD,20101012,204000,81.64,81.64,81.58,81.60
WTIUSD,20101012,204100,81.60,81.62,81.60,81.60
WTIUSD,20101012,204200,81.63,81.65,81.62,81.65
WTIUSD,20101012,204300,81.63,81.70,81.63,81.67
WTIUSD,20101012,204400,81.70,81.70,81.67,81.67
WTIUSD,20101012,204500,81.67,81.71,81.65,81.71
WTIUSD,20101012,204600,81.72,81.72,81.66,81.70
WTIUSD,20101012,204700,81.69,81.70,81.66,81.69
WTIUSD,20101012,204800,81.71,81.71,81.68,81.70
WTIUSD,20101012,204900,81.69,81.71,81.66,81.66
WTIUSD,20101012,205000,81.65,81.67,81.62,81.63
WTIUSD,20101012,205100,81.65,81.66,81.64,81.65
WTIUSD,20101012,205200,81.65,81.67,81.65,81.67
WTIUSD,20101012,205300,81.66,81.68,81.66,81.68
WTIUSD,20101012,205400,81.65,81.66,81.63,81.65
WTIUSD,20101012,205500,81.67,81.69,81.65,81.69
WTIUSD,20101012,205600,81.68,81.68,81.64,81.64
WTIUSD,20101012,205700,81.66,81.66,81.65,81.65
WTIUSD,20101012,205800,81.65,81.66,81.64,81.66
WTIUSD,20101012,205900,81.66,81.68,81.64,81.68
WTIUSD,20101012,210000,81.67,81.69,81.67,81.67
WTIUSD,20101012,210100,81.68,81.68,81.63,81.65
WTIUSD,20101012,210200,81.65,81.65,81.61,81.62
WTIUSD,20101012,210300,81.63,81.65,81.63,81.65
WTIUSD,20101012,210400,81.63,81.63,81.62,81.62
WTIUSD,20101012,210500,81.63,81.63,81.61,81.61
WTIUSD,20101012,210600,81.63,81.65,81.63,81.65
WTIUSD,20101012,210700,81.64,81.64,81.63,81.64
WTIUSD,20101012,210800,81.67,81.67,81.64,81.67
WTIUSD,20101012,210900,81.66,81.66,81.65,81.66
WTIUSD,20101012,211000,81.67,81.67,81.66,81.66
WTIUSD,20101012,211100,81.66,81.67,81.66,81.67
WTIUSD,20101012,211200,81.69,81.69,81.65,81.68
WTIUSD,20101012,211300,81.66,81.68,81.65,81.66
WTIUSD,20101012,211400,81.67,81.69,81.63,81.65
WTIUSD,20101012,211500,81.65,81.65,81.63,81.63
WTIUSD,20101012,211600,81.65,81.72,81.62,81.70
WTIUSD,20101012,211700,81.70,81.74,81.70,81.72
WTIUSD,20101012,211800,81.74,81.75,81.72,81.72
WTIUSD,20101012,211900,81.74,81.76,81.73,81.75
WTIUSD,20101012,212000,81.73,81.75,81.73,81.74
WTIUSD,20101012,212100,81.73,81.76,81.72,81.76
WTIUSD,20101012,212200,81.74,81.80,81.74,81.78
WTIUSD,20101012,212300,81.78,81.83,81.75,81.80
WTIUSD,20101012,212400,81.80,81.80,81.76,81.79
WTIUSD,20101012,212500,81.80,81.80,81.79,81.79
WTIUSD,20101012,212600,81.81,81.83,81.80,81.80
WTIUSD,20101012,212700,81.80,81.83,81.77,81.83
WTIUSD,20101012,212800,81.82,81.82,81.79,81.80
WTIUSD,20101012,212900,81.80,81.83,81.80,81.81
WTIUSD,20101012,213000,81.82,81.84,81.82,81.84
WTIUSD,20101012,213100,81.82,81.83,81.82,81.82
WTIUSD,20101012,213200,81.83,81.85,81.82,81.83
WTIUSD,20101012,213300,81.84,81.88,81.84,81.88
WTIUSD,20101012,213400,81.87,81.88,81.85,81.85
WTIUSD,20101012,213500,81.85,81.85,81.82,81.83
WTIUSD,20101012,213600,81.83,81.83,81.82,81.82
WTIUSD,20101012,213700,81.82,81.83,81.80,81.80
WTIUSD,20101012,213800,81.79,81.81,81.77,81.77
WTIUSD,20101012,213900,81.76,81.78,81.76,81.78
WTIUSD,20101012,214000,81.75,81.78,81.74,81.78
WTIUSD,20101012,214100,81.76,81.76,81.73,81.74
WTIUSD,20101012,214200,81.75,81.75,81.73,81.73
WTIUSD,20101012,214300,81.75,81.75,81.74,81.74
WTIUSD,20101012,214400,81.73,81.76,81.73,81.76
WTIUSD,20101012,214500,81.73,81.74,81.73,81.74
WTIUSD,20101012,214600,81.73,81.75,81.72,81.74
WTIUSD,20101012,214700,81.75,81.75,81.72,81.74
WTIUSD,20101012,214800,81.75,81.77,81.73,81.77
WTIUSD,20101012,214900,81.76,81.77,81.73,81.77
WTIUSD,20101012,215000,81.73,81.77,81.73,81.77
WTIUSD,20101012,215100,81.76,81.77,81.75,81.75
WTIUSD,20101012,215200,81.76,81.78,81.76,81.78
WTIUSD,20101012,215300,81.76,81.81,81.76,81.79
WTIUSD,20101012,215400,81.78,81.79,81.78,81.78
WTIUSD,20101012,215500,81.77,81.80,81.77,81.77
WTIUSD,20101012,215600,81.79,81.80,81.75,81.78
WTIUSD,20101012,215700,81.77,81.78,81.76,81.76
WTIUSD,20101012,215800,81.76,81.76,81.70,81.72
WTIUSD,20101012,215900,81.74,81.74,81.72,81.73
WTIUSD,20101012,220000,81.75,81.75,81.73,81.74
WTIUSD,20101012,220100,81.74,81.74,81.71,81.74
WTIUSD,20101012,220200,81.74,81.75,81.73,81.73
WTIUSD,20101012,220300,81.72,81.75,81.72,81.73
WTIUSD,20101012,220400,81.72,81.75,81.72,81.75
WTIUSD,20101012,220500,81.74,81.74,81.71,81.73
WTIUSD,20101012,220600,81.76,81.76,81.73,81.73
WTIUSD,20101012,220700,81.73,81.75,81.71,81.73
WTIUSD,20101012,220800,81.73,81.73,81.72,81.73
WTIUSD,20101012,220900,81.72,81.74,81.71,81.74
WTIUSD,20101012,221000,81.72,81.74,81.69,81.73
WTIUSD,20101012,221100,81.72,81.72,81.70,81.72
WTIUSD,20101012,221200,81.73,81.73,81.72,81.72
WTIUSD,20101012,221300,81.71,81.73,81.70,81.70
WTIUSD,20101012,221400,81.71,81.71,81.66,81.69
WTIUSD,20101012,221500,81.67,81.69,81.67,81.68
WTIUSD,20101012,221600,81.70,81.71,81.69,81.69
WTIUSD,20101012,221700,81.72,81.72,81.67,81.69
WTIUSD,20101012,221800,81.71,81.72,81.65,81.65
WTIUSD,20101012,221900,81.67,81.68,81.63,81.67
WTIUSD,20101012,222000,81.66,81.66,81.62,81.62
WTIUSD,20101012,222100,81.65,81.65,81.60,81.64
WTIUSD,20101012,222200,81.64,81.66,81.64,81.65
WTIUSD,20101012,222300,81.66,81.68,81.66,81.66
WTIUSD,20101012,222400,81.68,81.68,81.66,81.66
WTIUSD,20101012,222600,81.64,81.66,81.64,81.66
WTIUSD,20101012,222800,81.66,81.66,81.64,81.64
WTIUSD,20101012,222900,81.67,81.67,81.67,81.67
WTIUSD,20101012,223000,81.68,81.70,81.68,81.70
WTIUSD,20101012,223100,81.69,81.69,81.68,81.69
WTIUSD,20101012,223200,81.67,81.67,81.63,81.63
WTIUSD,20101012,223300,81.65,81.67,81.63,81.63
WTIUSD,20101012,223400,81.64,81.65,81.62,81.65
WTIUSD,20101012,223500,81.65,81.66,81.64,81.64
WTIUSD,20101012,223600,81.65,81.66,81.65,81.66
WTIUSD,20101012,223700,81.65,81.68,81.65,81.68
WTIUSD,20101012,223800,81.66,81.68,81.66,81.68
WTIUSD,20101012,223900,81.65,81.67,81.65,81.67
WTIUSD,20101012,224000,81.68,81.68,81.66,81.66
WTIUSD,20101012,224100,81.67,81.67,81.66,81.66
WTIUSD,20101012,224200,81.66,81.67,81.66,81.66
WTIUSD,20101012,224300,81.66,81.68,81.66,81.68
WTIUSD,20101012,224400,81.67,81.67,81.67,81.67
WTIUSD,20101012,224500,81.67,81.68,81.67,81.68
WTIUSD,20101012,224600,81.69,81.69,81.69,81.69
WTIUSD,20101012,224700,81.69,81.69,81.67,81.67
WTIUSD,20101012,224800,81.69,81.72,81.69,81.71
WTIUSD,20101012,224900,81.73,81.74,81.70,81.70
WTIUSD,20101012,225000,81.73,81.77,81.71,81.73
WTIUSD,20101012,225200,81.72,81.73,81.71,81.72
WTIUSD,20101012,225300,81.71,81.74,81.71,81.74
WTIUSD,20101012,225700,81.72,81.76,81.72,81.76
WTIUSD,20101012,225800,81.73,81.73,81.70,81.70
WTIUSD,20101012,225900,81.72,81.72,81.67,81.67
WTIUSD,20101012,230000,81.68,81.71,81.67,81.70
WTIUSD,20101012,230100,81.70,81.71,81.67,81.67
WTIUSD,20101012,230200,81.68,81.70,81.68,81.70
WTIUSD,20101012,230300,81.66,81.67,81.66,81.66
WTIUSD,20101012,230400,81.69,81.69,81.68,81.68
WTIUSD,20101012,230500,81.68,81.77,81.68,81.71
WTIUSD,20101012,230700,81.71,81.72,81.68,81.68
WTIUSD,20101012,230800,81.71,81.71,81.69,81.70
WTIUSD,20101012,230900,81.70,81.72,81.69,81.70
WTIUSD,20101012,231000,81.69,81.69,81.65,81.65
WTIUSD,20101012,231200,81.68,81.70,81.68,81.70
WTIUSD,20101012,231400,81.67,81.67,81.65,81.67
DJIUSD,20101012,000600,10956,10957,10955,10957
DJIUSD,20101012,000700,10954,10954,10954,10954
DJIUSD,20101012,001200,10955,10957,10955,10956
DJIUSD,20101012,001300,10960,10960,10957,10958
DJIUSD,20101012,001500,10960,10962,10959,10962
DJIUSD,20101012,002300,10961,10962,10961,10962
DJIUSD,20101012,002500,10960,10960,10958,10959
DJIUSD,20101012,002900,10960,10961,10959,10961
DJIUSD,20101012,003300,10960,10962,10960,10962
DJIUSD,20101012,003600,10959,10960,10959,10960
DJIUSD,20101012,004500,10959,10959,10957,10957
DJIUSD,20101012,004600,10958,10958,10957,10958
DJIUSD,20101012,005300,10960,10960,10959,10959
DJIUSD,20101012,005500,10960,10960,10960,10960
DJIUSD,20101012,005700,10961,10962,10960,10960
DJIUSD,20101012,010000,10962,10962,10961,10962
DJIUSD,20101012,010300,10958,10958,10952,10953
DJIUSD,20101012,010400,10954,10957,10953,10957
DJIUSD,20101012,010500,10955,10955,10951,10952
DJIUSD,20101012,011000,10952,10953,10950,10951
DJIUSD,20101012,011300,10952,10953,10951,10953
DJIUSD,20101012,011500,10954,10955,10953,10955
DJIUSD,20101012,011700,10955,10955,10954,10954
DJIUSD,20101012,012200,10955,10955,10955,10955
DJIUSD,20101012,012300,10955,10955,10954,10954
DJIUSD,20101012,012400,10954,10954,10950,10950
DJIUSD,20101012,012600,10951,10952,10951,10952
DJIUSD,20101012,012700,10951,10951,10950,10950
DJIUSD,20101012,012800,10950,10950,10949,10949
DJIUSD,20101012,012900,10952,10952,10950,10950
DJIUSD,20101012,013000,10949,10951,10949,10951
DJIUSD,20101012,013100,10950,10950,10949,10949
DJIUSD,20101012,013700,10952,10953,10952,10953
DJIUSD,20101012,014400,10952,10952,10952,10952
DJIUSD,20101012,014600,10955,10955,10954,10954
DJIUSD,20101012,014800,10953,10956,10953,10956
DJIUSD,20101012,014900,10955,10957,10955,10957
DJIUSD,20101012,015000,10957,10957,10955,10956
DJIUSD,20101012,015100,10955,10955,10954,10954
DJIUSD,20101012,015700,10957,10958,10957,10958
DJIUSD,20101012,015800,10959,10961,10959,10960
DJIUSD,20101012,015900,10960,10961,10960,10961
DJIUSD,20101012,020000,10960,10960,10959,10959
DJIUSD,20101012,020100,10959,10959,10958,10959
DJIUSD,20101012,020300,10961,10961,10961,10961
DJIUSD,20101012,020500,10958,10959,10958,10959
DJIUSD,20101012,021000,10960,10962,10960,10960
DJIUSD,20101012,021100,10961,10962,10961,10961
DJIUSD,20101012,021200,10960,10961,10959,10959
DJIUSD,20101012,021400,10957,10959,10955,10955
DJIUSD,20101012,021500,10956,10956,10956,10956
DJIUSD,20101012,021600,10956,10956,10952,10952
DJIUSD,20101012,021700,10953,10956,10952,10956
DJIUSD,20101012,021900,10956,10956,10955,10955
DJIUSD,20101012,022300,10954,10954,10954,10954
DJIUSD,20101012,022400,10955,10955,10953,10954
DJIUSD,20101012,022500,10953,10954,10953,10954
DJIUSD,20101012,022600,10953,10953,10952,10952
DJIUSD,20101012,022700,10954,10954,10953,10954
DJIUSD,20101012,022800,10951,10953,10951,10952
DJIUSD,20101012,022900,10952,10955,10952,10954
DJIUSD,20101012,023000,10951,10954,10951,10952
DJIUSD,20101012,023200,10954,10957,10954,10954
DJIUSD,20101012,023300,10954,10955,10954,10955
DJIUSD,20101012,023400,10953,10955,10952,10955
DJIUSD,20101012,023500,10952,10953,10952,10952
DJIUSD,20101012,023900,10957,10958,10956,10956
DJIUSD,20101012,024300,10955,10955,10953,10954
DJIUSD,20101012,024600,10952,10954,10952,10953
DJIUSD,20101012,024700,10955,10957,10955,10956
DJIUSD,20101012,024800,10953,10953,10946,10946
DJIUSD,20101012,024900,10947,10947,10942,10943
DJIUSD,20101012,025000,10944,10945,10943,10943
DJIUSD,20101012,025100,10943,10944,10943,10944
DJIUSD,20101012,025200,10944,10944,10942,10942
DJIUSD,20101012,025300,10942,10943,10941,10941
DJIUSD,20101012,025500,10942,10942,10940,10941
DJIUSD,20101012,025600,10941,10941,10940,10940
DJIUSD,20101012,025700,10941,10942,10940,10940
DJIUSD,20101012,025800,10939,10939,10939,10939
DJIUSD,20101012,025900,10940,10942,10940,10942
DJIUSD,20101012,030000,10940,10942,10940,10940
DJIUSD,20101012,030100,10941,10941,10936,10937
DJIUSD,20101012,030300,10937,10937,10931,10931
DJIUSD,20101012,030400,10932,10932,10931,10932
DJIUSD,20101012,030500,10932,10935,10932,10933
DJIUSD,20101012,030600,10933,10933,10932,10933
DJIUSD,20101012,030700,10934,10934,10933,10934
DJIUSD,20101012,030800,10931,10934,10930,10930
DJIUSD,20101012,030900,10931,10931,10927,10928
DJIUSD,20101012,031000,10927,10928,10924,10924
DJIUSD,20101012,031100,10922,10924,10920,10922
DJIUSD,20101012,031200,10920,10922,10918,10919
DJIUSD,20101012,031300,10919,10919,10918,10918
DJIUSD,20101012,031400,10920,10921,10920,10920
DJIUSD,20101012,031600,10920,10923,10920,10922
DJIUSD,20101012,031700,10922,10924,10921,10921
DJIUSD,20101012,031800,10923,10923,10922,10922
DJIUSD,20101012,031900,10921,10922,10921,10922
DJIUSD,20101012,032000,10921,10922,10917,10918
DJIUSD,20101012,032100,10920,10920,10917,10919
DJIUSD,20101012,032200,10916,10916,10915,10915
DJIUSD,20101012,032300,10916,10918,10916,10918
DJIUSD,20101012,032400,10917,10917,10915,10917
DJIUSD,20101012,032500,10917,10917,10912,10912
DJIUSD,20101012,032600,10912,10916,10912,10916
DJIUSD,20101012,032800,10916,10918,10916,10918
DJIUSD,20101012,032900,10917,10918,10917,10918
DJIUSD,20101012,033000,10920,10921,10920,10920
DJIUSD,20101012,033100,10920,10921,10920,10921
DJIUSD,20101012,033200,10919,10919,10918,10918
DJIUSD,20101012,033300,10917,10917,10917,10917
DJIUSD,20101012,033400,10915,10916,10915,10916
DJIUSD,20101012,033500,10918,10919,10914,10915
DJIUSD,20101012,033600,10915,10916,10915,10915
DJIUSD,20101012,034000,10916,10920,10916,10920
DJIUSD,20101012,034100,10919,10921,10919,10921
DJIUSD,20101012,034200,10921,10921,10920,10920
DJIUSD,20101012,034300,10921,10921,10920,10921
DJIUSD,20101012,034500,10917,10917,10917,10917
DJIUSD,20101012,034600,10918,10918,10915,10915
DJIUSD,20101012,034700,10918,10918,10917,10917
DJIUSD,20101012,034800,10916,10916,10915,10915
DJIUSD,20101012,034900,10917,10917,10916,10917
DJIUSD,20101012,035000,10917,10918,10917,10917
DJIUSD,20101012,035100,10916,10917,10915,10917
DJIUSD,20101012,035300,10915,10918,10914,10916
DJIUSD,20101012,035400,10916,10918,10915,10916
DJIUSD,20101012,035500,10919,10919,10917,10917
DJIUSD,20101012,035600,10919,10920,10919,10919
DJIUSD,20101012,035700,10921,10923,10919,10919
DJIUSD,20101012,035800,10919,10920,10916,10920
DJIUSD,20101012,035900,10919,10919,10913,10913
DJIUSD,20101012,040000,10917,10919,10916,10918
DJIUSD,20101012,040100,10917,10918,10914,10914
DJIUSD,20101012,040200,10916,10918,10915,10917
DJIUSD,20101012,040300,10919,10919,10917,10917
DJIUSD,20101012,040400,10918,10918,10917,10917
DJIUSD,20101012,040700,10919,10920,10917,10917
DJIUSD,20101012,040800,10918,10920,10918,10918
DJIUSD,20101012,040900,10917,10920,10916,10918
DJIUSD,20101012,041000,10918,10918,10916,10916
DJIUSD,20101012,041100,10918,10919,10918,10918
DJIUSD,20101012,041200,10919,10920,10919,10920
DJIUSD,20101012,041300,10919,10920,10918,10919
DJIUSD,20101012,041400,10918,10920,10918,10918
DJIUSD,20101012,041600,10917,10919,10915,10915
DJIUSD,20101012,041700,10918,10918,10916,10918
DJIUSD,20101012,041800,10919,10919,10918,10918
DJIUSD,20101012,041900,10918,10920,10918,10920
DJIUSD,20101012,042300,10917,10918,10917,10918
DJIUSD,20101012,042400,10918,10919,10918,10919
DJIUSD,20101012,042600,10917,10917,10917,10917
DJIUSD,20101012,042700,10920,10920,10918,10919
DJIUSD,20101012,042800,10919,10922,10918,10918
DJIUSD,20101012,042900,10920,10920,10916,10916
DJIUSD,20101012,043300,10918,10918,10918,10918
DJIUSD,20101012,043900,10916,10917,10916,10917
DJIUSD,20101012,044000,10917,10917,10915,10915
DJIUSD,20101012,044200,10917,10917,10916,10917
DJIUSD,20101012,044400,10917,10919,10917,10919
DJIUSD,20101012,044600,10917,10919,10917,10919
DJIUSD,20101012,044700,10918,10918,10918,10918
DJIUSD,20101012,044800,10917,10919,10917,10918
DJIUSD,20101012,044900,10918,10919,10918,10919
DJIUSD,20101012,045100,10917,10917,10917,10917
DJIUSD,20101012,045200,10918,10918,10916,10916
DJIUSD,20101012,045300,10917,10918,10916,10918
DJIUSD,20101012,045400,10917,10919,10917,10918
DJIUSD,20101012,045500,10919,10923,10919,10921
DJIUSD,20101012,045600,10921,10923,10921,10922
DJIUSD,20101012,045800,10922,10923,10922,10923
DJIUSD,20101012,050100,10922,10922,10920,10921
DJIUSD,20101012,050200,10919,10921,10919,10921
DJIUSD,20101012,050300,10921,10921,10919,10919
DJIUSD,20101012,050400,10922,10922,10922,10922
DJIUSD,20101012,050600,10921,10923,10921,10923
DJIUSD,20101012,050700,10921,10921,10920,10921
DJIUSD,20101012,050800,10920,10920,10919,10920
DJIUSD,20101012,050900,10918,10920,10917,10920
DJIUSD,20101012,051000,10918,10920,10916,10916
DJIUSD,20101012,051100,10917,10918,10917,10918
DJIUSD,20101012,051200,10917,10918,10917,10918
DJIUSD,20101012,051400,10919,10920,10918,10919
DJIUSD,20101012,051500,10919,10920,10919,10920
DJIUSD,20101012,051600,10918,10919,10918,10919
DJIUSD,20101012,051700,10919,10919,10918,10918
DJIUSD,20101012,052000,10919,10919,10917,10917
DJIUSD,20101012,052100,10918,10918,10917,10917
DJIUSD,20101012,052400,10918,10918,10917,10918
DJIUSD,20101012,052500,10916,10917,10915,10917
DJIUSD,20101012,053500,10915,10917,10913,10914
DJIUSD,20101012,053600,10914,10915,10914,10915
DJIUSD,20101012,053800,10913,10914,10913,10914
DJIUSD,20101012,053900,10913,10914,10909,10909
DJIUSD,20101012,054000,10909,10910,10905,10906
DJIUSD,20101012,054100,10907,10907,10903,10903
DJIUSD,20101012,054200,10904,10907,10904,10907
DJIUSD,20101012,054300,10903,10905,10902,10903
DJIUSD,20101012,054500,10905,10906,10905,10906
DJIUSD,20101012,054600,10904,10905,10904,10905
DJIUSD,20101012,054700,10904,10905,10904,10905
DJIUSD,20101012,054800,10907,10907,10906,10907
DJIUSD,20101012,054900,10906,10907,10906,10907
DJIUSD,20101012,055000,10908,10908,10906,10908
DJIUSD,20101012,055100,10907,10907,10907,10907
DJIUSD,20101012,055300,10906,10907,10906,10906
DJIUSD,20101012,055400,10904,10905,10901,10902
DJIUSD,20101012,055500,10901,10901,10892,10894
DJIUSD,20101012,055600,10894,10896,10892,10895
DJIUSD,20101012,055700,10893,10894,10893,10893
DJIUSD,20101012,055800,10893,10895,10893,10895
DJIUSD,20101012,055900,10893,10895,10891,10891
DJIUSD,20101012,060000,10893,10897,10891,10895
DJIUSD,20101012,060100,10896,10898,10895,10896
DJIUSD,20101012,060200,10895,10895,10895,10895
DJIUSD,20101012,060300,10896,10898,10896,10897
DJIUSD,20101012,060400,10895,10896,10895,10895
DJIUSD,20101012,060500,10895,10895,10894,10895
DJIUSD,20101012,060600,10896,10896,10895,10895
DJIUSD,20101012,060700,10898,10898,10897,10897
DJIUSD,20101012,060800,10897,10897,10897,10897
DJIUSD,20101012,060900,10893,10894,10891,10891
DJIUSD,20101012,061000,10894,10894,10893,10894
DJIUSD,20101012,061100,10893,10895,10893,10894
DJIUSD,20101012,061200,10894,10894,10892,10892
DJIUSD,20101012,061300,10892,10898,10892,10898
DJIUSD,20101012,061400,10895,10898,10894,10895
DJIUSD,20101012,061500,10894,10894,10888,10890
DJIUSD,20101012,061600,10891,10894,10890,10894
DJIUSD,20101012,061700,10890,10892,10890,10892
DJIUSD,20101012,061800,10893,10900,10891,10897
DJIUSD,20101012,061900,10899,10901,10898,10898
DJIUSD,20101012,062000,10898,10900,10897,10900
DJIUSD,20101012,062100,10900,10901,10900,10901
DJIUSD,20101012,062200,10899,10900,10899,10899
DJIUSD,20101012,062300,10899,10900,10899,10900
DJIUSD,20101012,062400,10901,10902,10901,10902
DJIUSD,20101012,062500,10901,10906,10901,10906
DJIUSD,20101012,062600,10905,10911,10905,10910
DJIUSD,20101012,062700,10909,10909,10907,10907
DJIUSD,20101012,062800,10909,10912,10907,10907
DJIUSD,20101012,062900,10907,10907,10905,10906
DJIUSD,20101012,063000,10905,10906,10905,10906
DJIUSD,20101012,063100,10905,10906,10903,10906
DJIUSD,20101012,063200,10905,10905,10904,10904
DJIUSD,20101012,063400,10907,10907,10904,10904
DJIUSD,20101012,063500,10905,10906,10903,10906
DJIUSD,20101012,063600,10906,10906,10905,10906
DJIUSD,20101012,063800,10905,10907,10904,10905
DJIUSD,20101012,063900,10903,10904,10903,10903
DJIUSD,20101012,064000,10904,10904,10902,10902
DJIUSD,20101012,064100,10902,10902,10902,10902
DJIUSD,20101012,064200,10903,10904,10902,10902
DJIUSD,20101012,064300,10901,10902,10901,10902
DJIUSD,20101012,064400,10904,10905,10901,10903
DJIUSD,20101012,064600,10904,10904,10902,10902
DJIUSD,20101012,064700,10905,10905,10898,10900
DJIUSD,20101012,064800,10898,10898,10898,10898
DJIUSD,20101012,064900,10898,10898,10896,10897
DJIUSD,20101012,065000,10896,10896,10895,10896
DJIUSD,20101012,065100,10896,10898,10896,10898
DJIUSD,20101012,065200,10899,10899,10897,10899
DJIUSD,20101012,065300,10898,10898,10898,10898
DJIUSD,20101012,065400,10899,10899,10898,10898
DJIUSD,20101012,065500,10898,10900,10896,10896
DJIUSD,20101012,065600,10897,10897,10896,10896
DJIUSD,20101012,065700,10894,10895,10894,10895
DJIUSD,20101012,065800,10895,10897,10894,10896
DJIUSD,20101012,070200,10894,10895,10894,10895
DJIUSD,20101012,070300,10894,10896,10893,10893
DJIUSD,20101012,070400,10895,10897,10893,10897
DJIUSD,20101012,070500,10896,10898,10896,10898
DJIUSD,20101012,070600,10897,10901,10896,10901
DJIUSD,20101012,070800,10902,10902,10900,10900
DJIUSD,20101012,070900,10899,10902,10899,10901
DJIUSD,20101012,071100,10903,10903,10898,10901
DJIUSD,20101012,071200,10901,10903,10901,10901
DJIUSD,20101012,071300,10902,10902,10900,10902
DJIUSD,20101012,071400,10902,10903,10901,10901
DJIUSD,20101012,071500,10903,10903,10898,10900
DJIUSD,20101012,071700,10897,10898,10897,10897
DJIUSD,20101012,071800,10898,10898,10897,10897
DJIUSD,20101012,071900,10898,10898,10898,10898
DJIUSD,20101012,072000,10899,10899,10896,10896
DJIUSD,20101012,072100,10895,10899,10895,10898
DJIUSD,20101012,072200,10898,10900,10898,10900
DJIUSD,20101012,072300,10899,10900,10897,10899
DJIUSD,20101012,072400,10899,10900,10898,10899
DJIUSD,20101012,072500,10898,10898,10896,10897
DJIUSD,20101012,072600,10897,10898,10897,10897
DJIUSD,20101012,072900,10896,10896,10893,10893
DJIUSD,20101012,073000,10894,10901,10894,10898
DJIUSD,20101012,073100,10899,10899,10897,10898
DJIUSD,20101012,073200,10896,10898,10896,10898
DJIUSD,20101012,073400,10897,10897,10896,10897
DJIUSD,20101012,073600,10896,10897,10896,10897
DJIUSD,20101012,073700,10898,10898,10895,10897
DJIUSD,20101012,074100,10896,10898,10896,10896
DJIUSD,20101012,074400,10894,10896,10894,10896
DJIUSD,20101012,074500,10896,10896,10896,10896
DJIUSD,20101012,074600,10896,10896,10895,10895
DJIUSD,20101012,074700,10896,10897,10896,10896
DJIUSD,20101012,074900,10896,10896,10894,10895
DJIUSD,20101012,075100,10897,10897,10895,10895
DJIUSD,20101012,075200,10896,10897,10894,10894
DJIUSD,20101012,075300,10893,10894,10891,10893
DJIUSD,20101012,075500,10893,10893,10892,10892
DJIUSD,20101012,075600,10894,10895,10892,10894
DJIUSD,20101012,075700,10893,10893,10891,10891
DJIUSD,20101012,075800,10892,10892,10891,10892
DJIUSD,20101012,075900,10892,10895,10892,10895
DJIUSD,20101012,080000,10893,10893,10891,10891
DJIUSD,20101012,080100,10891,10897,10890,10895
DJIUSD,20101012,080200,10896,10896,10895,10895
DJIUSD,20101012,080300,10895,10896,10893,10894
DJIUSD,20101012,080400,10894,10899,10894,10899
DJIUSD,20101012,080500,10898,10900,10898,10899
DJIUSD,20101012,080600,10900,10900,10898,10898
DJIUSD,20101012,080700,10901,10904,10901,10904
DJIUSD,20101012,080800,10905,10905,10904,10904
DJIUSD,20101012,080900,10905,10911,10905,10910
DJIUSD,20101012,081000,10910,10911,10906,10906
DJIUSD,20101012,081100,10904,10905,10902,10902
DJIUSD,20101012,081200,10903,10904,10903,10904
DJIUSD,20101012,081300,10903,10904,10901,10903
DJIUSD,20101012,081400,10902,10904,10902,10904
DJIUSD,20101012,081500,10903,10903,10901,10901
DJIUSD,20101012,081600,10901,10902,10900,10902
DJIUSD,20101012,081700,10900,10902,10897,10897
DJIUSD,20101012,081800,10898,10901,10898,10901
DJIUSD,20101012,081900,10901,10901,10901,10901
DJIUSD,20101012,082100,10899,10899,10897,10897
DJIUSD,20101012,082200,10896,10898,10894,10896
DJIUSD,20101012,082400,10896,10896,10893,10893
DJIUSD,20101012,082500,10893,10894,10893,10893
DJIUSD,20101012,082600,10893,10893,10890,10893
DJIUSD,20101012,082700,10893,10898,10893,10898
DJIUSD,20101012,082800,10898,10899,10898,10899
DJIUSD,20101012,082900,10897,10903,10897,10903
DJIUSD,20101012,083000,10902,10903,10901,10901
DJIUSD,20101012,083100,10904,10907,10902,10907
DJIUSD,20101012,083200,10904,10907,10904,10906
DJIUSD,20101012,083300,10906,10908,10906,10907
DJIUSD,20101012,083400,10907,10907,10905,10905
DJIUSD,20101012,083500,10907,10908,10907,10908
DJIUSD,20101012,083600,10907,10907,10905,10905
DJIUSD,20101012,083700,10905,10905,10902,10904
DJIUSD,20101012,083800,10902,10906,10902,10906
DJIUSD,20101012,083900,10905,10905,10904,10904
DJIUSD,20101012,084000,10904,10904,10904,10904
DJIUSD,20101012,084100,10904,10905,10899,10899
DJIUSD,20101012,084200,10901,10901,10899,10899
DJIUSD,20101012,084300,10901,10903,10901,10902
DJIUSD,20101012,084400,10903,10904,10902,10902
DJIUSD,20101012,084500,10902,10903,10902,10903
DJIUSD,20101012,084600,10904,10904,10903,10904
DJIUSD,20101012,084700,10902,10906,10902,10904
DJIUSD,20101012,084800,10904,10905,10904,10904
DJIUSD,20101012,084900,10905,10908,10904,10908
DJIUSD,20101012,085100,10905,10908,10904,10907
DJIUSD,20101012,085200,10907,10907,10906,10907
DJIUSD,20101012,085300,10904,10908,10904,10907
DJIUSD,20101012,085400,10906,10908,10906,10908
DJIUSD,20101012,085500,10906,10907,10906,10907
DJIUSD,20101012,085900,10907,10907,10906,10906
DJIUSD,20101012,090000,10906,10907,10903,10903
DJIUSD,20101012,090100,10904,10904,10899,10900
DJIUSD,20101012,090200,10903,10903,10891,10893
DJIUSD,20101012,090300,10891,10896,10890,10896
DJIUSD,20101012,090400,10895,10896,10894,10895
DJIUSD,20101012,090500,10894,10897,10894,10897
DJIUSD,20101012,090600,10898,10899,10898,10898
DJIUSD,20101012,090700,10896,10896,10893,10893
DJIUSD,20101012,090800,10893,10895,10893,10894
DJIUSD,20101012,090900,10894,10895,10893,10894
DJIUSD,20101012,091000,10894,10895,10890,10894
DJIUSD,20101012,091100,10890,10898,10890,10897
DJIUSD,20101012,091200,10896,10902,10896,10900
DJIUSD,20101012,091300,10899,10903,10898,10903
DJIUSD,20101012,091400,10903,10909,10903,10909
DJIUSD,20101012,091500,10907,10909,10907,10907
DJIUSD,20101012,091600,10908,10910,10907,10907
DJIUSD,20101012,091700,10907,10908,10907,10908
DJIUSD,20101012,091800,10907,10908,10905,10908
DJIUSD,20101012,091900,10908,10909,10908,10908
DJIUSD,20101012,092000,10908,10908,10905,10907
DJIUSD,20101012,092100,10906,10907,10904,10907
DJIUSD,20101012,092200,10908,10908,10908,10908
DJIUSD,20101012,092300,10908,10908,10907,10907
DJIUSD,20101012,092400,10906,10907,10906,10907
DJIUSD,20101012,092500,10906,10906,10904,10905
DJIUSD,20101012,092600,10907,10907,10905,10906
DJIUSD,20101012,092700,10909,10909,10907,10907
DJIUSD,20101012,092800,10907,10908,10906,10907
DJIUSD,20101012,092900,10909,10909,10906,10906
DJIUSD,20101012,093000,10908,10910,10906,10908
DJIUSD,20101012,093100,10908,10908,10905,10908
DJIUSD,20101012,093200,10906,10911,10906,10910
DJIUSD,20101012,093300,10911,10913,10910,10912
DJIUSD,20101012,093400,10914,10914,10910,10911
DJIUSD,20101012,093500,10909,10911,10908,10908
DJIUSD,20101012,093600,10907,10908,10904,10905
DJIUSD,20101012,093700,10904,10906,10904,10906
DJIUSD,20101012,093800,10907,10907,10905,10905
DJIUSD,20101012,093900,10905,10905,10903,10905
DJIUSD,20101012,094000,10904,10904,10900,10900
DJIUSD,20101012,094100,10898,10902,10898,10902
DJIUSD,20101012,094200,10903,10907,10903,10907
DJIUSD,20101012,094300,10909,10911,10908,10909
DJIUSD,20101012,094400,10909,10909,10906,10907
DJIUSD,20101012,094500,10909,10909,10904,10906
DJIUSD,20101012,094600,10907,10907,10906,10906
DJIUSD,20101012,094700,10906,10908,10906,10908
DJIUSD,20101012,094800,10906,10906,10903,10904
DJIUSD,20101012,094900,10905,10905,10902,10902
DJIUSD,20101012,095000,10904,10904,10901,10902
DJIUSD,20101012,095100,10901,10901,10901,10901
DJIUSD,20101012,095200,10902,10904,10902,10903
DJIUSD,20101012,095300,10903,10903,10894,10895
DJIUSD,20101012,095400,10894,10898,10891,10896
DJIUSD,20101012,095500,10896,10896,10892,10892
DJIUSD,20101012,095600,10893,10896,10891,10896
DJIUSD,20101012,095700,10895,10895,10890,10892
DJIUSD,20101012,095800,10893,10893,10891,10892
DJIUSD,20101012,095900,10892,10893,10892,10893
DJIUSD,20101012,100000,10892,10893,10888,10889
DJIUSD,20101012,100100,10888,10889,10880,10882
DJIUSD,20101012,100200,10882,10882,10877,10878
DJIUSD,20101012,100300,10878,10883,10876,10882
DJIUSD,20101012,100400,10880,10883,10880,10882
DJIUSD,20101012,100500,10883,10883,10876,10877
DJIUSD,20101012,100600,10878,10880,10878,10880
DJIUSD,20101012,100700,10878,10883,10878,10882
DJIUSD,20101012,100800,10880,10881,10877,10880
DJIUSD,20101012,100900,10882,10883,10877,10878
DJIUSD,20101012,101000,10877,10881,10877,10881
DJIUSD,20101012,101100,10879,10881,10879,10881
DJIUSD,20101012,101200,10878,10883,10878,10881
DJIUSD,20101012,101300,10880,10882,10878,10882
DJIUSD,20101012,101400,10882,10887,10882,10887
DJIUSD,20101012,101500,10885,10887,10883,10886
DJIUSD,20101012,101600,10887,10888,10886,10887
DJIUSD,20101012,101700,10886,10887,10886,10887
DJIUSD,20101012,101800,10886,10886,10884,10884
DJIUSD,20101012,101900,10884,10885,10884,10885
DJIUSD,20101012,102000,10889,10890,10889,10890
DJIUSD,20101012,102100,10890,10892,10890,10892
DJIUSD,20101012,102200,10890,10891,10889,10889
DJIUSD,20101012,102300,10888,10888,10884,10888
DJIUSD,20101012,102400,10887,10891,10887,10891
DJIUSD,20101012,102500,10889,10890,10887,10890
DJIUSD,20101012,102600,10887,10887,10887,10887
DJIUSD,20101012,102700,10887,10888,10887,10887
DJIUSD,20101012,102800,10888,10889,10886,10888
DJIUSD,20101012,102900,10887,10888,10881,10883
DJIUSD,20101012,103000,10883,10883,10878,10879
DJIUSD,20101012,103100,10879,10883,10878,10883
DJIUSD,20101012,103200,10883,10883,10881,10881
DJIUSD,20101012,103300,10884,10884,10881,10881
DJIUSD,20101012,103400,10881,10883,10881,10883
DJIUSD,20101012,103500,10883,10885,10883,10883
DJIUSD,20101012,103600,10885,10885,10883,10884
DJIUSD,20101012,103700,10883,10883,10879,10879
DJIUSD,20101012,103800,10879,10881,10879,10881
DJIUSD,20101012,103900,10883,10883,10882,10882
DJIUSD,20101012,104000,10881,10881,10878,10878
DJIUSD,20101012,104100,10878,10882,10878,10882
DJIUSD,20101012,104200,10882,10884,10882,10884
DJIUSD,20101012,104300,10884,10885,10882,10884
DJIUSD,20101012,104400,10884,10887,10884,10887
DJIUSD,20101012,104500,10885,10887,10885,10886
DJIUSD,20101012,104600,10887,10887,10883,10886
DJIUSD,20101012,104700,10887,10888,10886,10887
DJIUSD,20101012,104800,10889,10889,10886,10886
DJIUSD,20101012,104900,10886,10887,10880,10880
DJIUSD,20101012,105000,10883,10883,10882,10882
DJIUSD,20101012,105100,10882,10882,10881,10882
DJIUSD,20101012,105200,10882,10883,10882,10883
DJIUSD,20101012,105300,10883,10884,10881,10884
DJIUSD,20101012,105400,10883,10884,10883,10884
DJIUSD,20101012,105500,10884,10884,10883,10883
DJIUSD,20101012,105600,10885,10887,10885,10886
DJIUSD,20101012,105700,10886,10886,10885,10886
DJIUSD,20101012,105800,10886,10889,10886,10889
DJIUSD,20101012,105900,10887,10888,10886,10888
DJIUSD,20101012,110000,10885,10891,10885,10888
DJIUSD,20101012,110100,10888,10889,10887,10888
DJIUSD,20101012,110200,10891,10891,10886,10890
DJIUSD,20101012,110300,10889,10890,10888,10888
DJIUSD,20101012,110400,10887,10888,10887,10888
DJIUSD,20101012,110500,10888,10890,10886,10890
DJIUSD,20101012,110600,10891,10892,10891,10892
DJIUSD,20101012,110700,10891,10893,10891,10893
DJIUSD,20101012,110800,10894,10896,10894,10894
DJIUSD,20101012,110900,10893,10896,10893,10896
DJIUSD,20101012,111000,10896,10896,10895,10896
DJIUSD,20101012,111100,10896,10896,10893,10896
DJIUSD,20101012,111200,10896,10896,10895,10895
DJIUSD,20101012,111300,10895,10896,10894,10894
DJIUSD,20101012,111400,10894,10894,10892,10892
DJIUSD,20101012,111500,10893,10893,10892,10892
DJIUSD,20101012,111600,10893,10894,10893,10893
DJIUSD,20101012,111800,10895,10895,10893,10893
DJIUSD,20101012,111900,10891,10894,10891,10894
DJIUSD,20101012,112000,10896,10896,10896,10896
DJIUSD,20101012,112100,10896,10896,10892,10892
DJIUSD,20101012,112200,10892,10894,10892,10894
DJIUSD,20101012,112300,10893,10893,10892,10892
DJIUSD,20101012,112400,10893,10893,10886,10887
DJIUSD,20101012,112500,10885,10886,10885,10885
DJIUSD,20101012,112600,10886,10890,10886,10888
DJIUSD,20101012,112700,10888,10890,10888,10890
DJIUSD,20101012,112800,10889,10891,10889,10891
DJIUSD,20101012,112900,10891,10891,10890,10891
DJIUSD,20101012,113000,10893,10895,10893,10895
DJIUSD,20101012,113100,10895,10901,10894,10901
DJIUSD,20101012,113200,10899,10910,10899,10910
DJIUSD,20101012,113300,10907,10909,10907,10908
DJIUSD,20101012,113400,10908,10908,10907,10907
DJIUSD,20101012,113500,10908,10910,10908,10908
DJIUSD,20101012,113600,10909,10911,10909,10910
DJIUSD,20101012,113700,10909,10909,10903,10903
DJIUSD,20101012,113800,10905,10905,10904,10904
DJIUSD,20101012,113900,10906,10906,10905,10905
DJIUSD,20101012,114000,10906,10906,10904,10906
DJIUSD,20101012,114100,10907,10907,10905,10906
DJIUSD,20101012,114200,10905,10909,10905,10909
DJIUSD,20101012,114300,10906,10906,10906,10906
DJIUSD,20101012,114400,10904,10905,10904,10905
DJIUSD,20101012,114500,10905,10905,10901,10905
DJIUSD,20101012,114600,10904,10905,10904,10905
DJIUSD,20101012,114700,10904,10907,10904,10907
DJIUSD,20101012,114800,10906,10907,10906,10906
DJIUSD,20101012,115000,10907,10907,10905,10907
DJIUSD,20101012,115100,10905,10905,10905,10905
DJIUSD,20101012,115200,10900,10900,10900,10900
DJIUSD,20101012,115300,10900,10901,10899,10901
DJIUSD,20101012,115400,10902,10903,10902,10903
DJIUSD,20101012,115500,10903,10903,10903,10903
DJIUSD,20101012,115800,10903,10904,10902,10902
DJIUSD,20101012,115900,10904,10905,10903,10903
DJIUSD,20101012,120000,10903,10905,10903,10904
DJIUSD,20101012,120200,10906,10907,10905,10906
DJIUSD,20101012,120300,10905,10905,10902,10903
DJIUSD,20101012,120400,10903,10903,10901,10901
DJIUSD,20101012,120500,10902,10902,10901,10901
DJIUSD,20101012,120600,10902,10902,10900,10902
DJIUSD,20101012,120700,10901,10902,10901,10901
DJIUSD,20101012,120800,10901,10903,10901,10903
DJIUSD,20101012,121000,10900,10900,10899,10899
DJIUSD,20101012,121100,10900,10900,10896,10896
DJIUSD,20101012,121200,10896,10897,10894,10895
DJIUSD,20101012,121300,10894,10894,10892,10892
DJIUSD,20101012,121400,10893,10895,10892,10895
DJIUSD,20101012,121500,10894,10894,10890,10893
DJIUSD,20101012,121600,10893,10894,10891,10893
DJIUSD,20101012,121700,10892,10893,10892,10893
DJIUSD,20101012,121800,10894,10894,10892,10893
DJIUSD,20101012,121900,10893,10895,10893,10894
DJIUSD,20101012,122100,10895,10896,10894,10894
DJIUSD,20101012,122200,10895,10897,10895,10897
DJIUSD,20101012,122300,10895,10898,10895,10898
DJIUSD,20101012,122400,10896,10900,10896,10900
DJIUSD,20101012,122500,10901,10901,10899,10900
DJIUSD,20101012,122600,10902,10902,10901,10901
DJIUSD,20101012,122700,10901,10901,10900,10901
DJIUSD,20101012,122900,10901,10906,10901,10906
DJIUSD,20101012,123000,10904,10906,10904,10906
DJIUSD,20101012,123100,10906,10908,10905,10905
DJIUSD,20101012,123200,10905,10907,10905,10907
DJIUSD,20101012,123300,10904,10906,10904,10906
DJIUSD,20101012,123400,10906,10907,10904,10904
DJIUSD,20101012,123500,10905,10905,10903,10904
DJIUSD,20101012,123600,10904,10905,10904,10905
DJIUSD,20101012,123700,10905,10906,10904,10906
DJIUSD,20101012,123800,10904,10906,10904,10905
DJIUSD,20101012,123900,10904,10905,10903,10905
DJIUSD,20101012,124000,10903,10905,10902,10903
DJIUSD,20101012,124100,10904,10904,10903,10904
DJIUSD,20101012,124200,10905,10906,10905,10906
DJIUSD,20101012,124300,10906,10906,10905,10906
DJIUSD,20101012,124400,10907,10907,10906,10906
DJIUSD,20101012,124500,10906,10906,10904,10904
DJIUSD,20101012,124600,10905,10907,10905,10905
DJIUSD,20101012,124700,10906,10906,10905,10905
DJIUSD,20101012,124800,10907,10908,10906,10907
DJIUSD,20101012,124900,10907,10908,10906,10906
DJIUSD,20101012,125100,10906,10908,10903,10905
DJIUSD,20101012,125200,10907,10907,10906,10907
DJIUSD,20101012,125400,10906,10907,10906,10906
DJIUSD,20101012,125500,10906,10907,10905,10907
DJIUSD,20101012,125600,10906,10907,10905,10907
DJIUSD,20101012,125700,10904,10906,10904,10905
DJIUSD,20101012,125900,10906,10907,10906,10907
DJIUSD,20101012,130000,10906,10906,10905,10905
DJIUSD,20101012,130100,10907,10907,10906,10906
DJIUSD,20101012,130200,10906,10907,10906,10906
DJIUSD,20101012,130400,10905,10907,10905,10907
DJIUSD,20101012,130500,10906,10907,10906,10907
DJIUSD,20101012,130800,10907,10907,10906,10906
DJIUSD,20101012,130900,10907,10908,10907,10908
DJIUSD,20101012,131000,10907,10907,10904,10905
DJIUSD,20101012,131100,10905,10905,10905,10905
DJIUSD,20101012,131200,10905,10908,10905,10907
DJIUSD,20101012,131300,10907,10907,10907,10907
DJIUSD,20101012,131400,10909,10909,10906,10906
DJIUSD,20101012,131500,10906,10909,10906,10908
DJIUSD,20101012,131600,10908,10908,10907,10908
DJIUSD,20101012,131700,10907,10908,10907,10907
DJIUSD,20101012,131800,10908,10909,10907,10909
DJIUSD,20101012,131900,10908,10909,10908,10908
DJIUSD,20101012,132000,10908,10908,10908,10908
DJIUSD,20101012,132100,10909,10909,10909,10909
DJIUSD,20101012,132200,10908,10910,10908,10908
DJIUSD,20101012,132600,10907,10909,10907,10909
DJIUSD,20101012,132700,10908,10910,10908,10909
DJIUSD,20101012,132800,10910,10910,10909,10909
DJIUSD,20101012,132900,10909,10910,10909,10909
DJIUSD,20101012,133000,10908,10909,10908,10908
DJIUSD,20101012,133100,10910,10910,10909,10909
DJIUSD,20101012,133200,10909,10909,10906,10908
DJIUSD,20101012,133300,10908,10909,10904,10908
DJIUSD,20101012,133400,10910,10910,10907,10907
DJIUSD,20101012,133500,10909,10909,10906,10906
DJIUSD,20101012,133600,10909,10909,10908,10908
DJIUSD,20101012,133800,10910,10913,10909,10913
DJIUSD,20101012,133900,10911,10913,10911,10913
DJIUSD,20101012,134000,10911,10915,10911,10914
DJIUSD,20101012,134100,10915,10915,10913,10914
DJIUSD,20101012,134200,10914,10920,10914,10919
DJIUSD,20101012,134300,10919,10920,10918,10918
DJIUSD,20101012,134400,10919,10921,10917,10921
DJIUSD,20101012,134500,10921,10923,10919,10921
DJIUSD,20101012,134600,10922,10924,10921,10921
DJIUSD,20101012,134700,10923,10926,10923,10925
DJIUSD,20101012,134800,10925,10926,10923,10924
DJIUSD,20101012,134900,10925,10925,10924,10924
DJIUSD,20101012,135000,10925,10925,10924,10925
DJIUSD,20101012,135100,10925,10926,10923,10925
DJIUSD,20101012,135200,10926,10927,10923,10923
DJIUSD,20101012,135300,10925,10925,10925,10925
DJIUSD,20101012,135400,10923,10924,10921,10923
DJIUSD,20101012,135500,10922,10926,10922,10925
DJIUSD,20101012,135600,10925,10933,10925,10930
DJIUSD,20101012,135700,10931,10931,10927,10931
DJIUSD,20101012,135800,10930,10932,10927,10927
DJIUSD,20101012,135900,10930,10930,10926,10927
DJIUSD,20101012,140000,10928,10931,10925,10931
DJIUSD,20101012,140100,10930,10933,10928,10928
DJIUSD,20101012,140200,10929,10930,10924,10927
DJIUSD,20101012,140300,10926,10928,10925,10926
DJIUSD,20101012,140400,10925,10925,10920,10920
DJIUSD,20101012,140500,10920,10925,10920,10924
DJIUSD,20101012,140600,10924,10925,10918,10918
DJIUSD,20101012,140700,10920,10922,10918,10920
DJIUSD,20101012,140800,10922,10922,10920,10920
DJIUSD,20101012,140900,10921,10922,10917,10919
DJIUSD,20101012,141000,10921,10922,10920,10922
DJIUSD,20101012,141100,10921,10921,10917,10920
DJIUSD,20101012,141200,10920,10921,10919,10921
DJIUSD,20101012,141300,10921,10921,10920,10920
DJIUSD,20101012,141400,10920,10921,10920,10920
DJIUSD,20101012,141500,10920,10920,10918,10919
DJIUSD,20101012,141600,10920,10921,10916,10916
DJIUSD,20101012,141700,10916,10918,10915,10915
DJIUSD,20101012,141800,10917,10917,10915,10915
DJIUSD,20101012,141900,10914,10916,10914,10915
DJIUSD,20101012,142000,10915,10915,10911,10913
DJIUSD,20101012,142100,10914,10916,10912,10916
DJIUSD,20101012,142200,10915,10917,10914,10916
DJIUSD,20101012,142300,10915,10917,10915,10917
DJIUSD,20101012,142400,10915,10921,10915,10921
DJIUSD,20101012,142500,10918,10921,10918,10919
DJIUSD,20101012,142600,10919,10919,10918,10919
DJIUSD,20101012,142700,10917,10917,10912,10912
DJIUSD,20101012,142800,10913,10913,10909,10910
DJIUSD,20101012,142900,10910,10913,10910,10913
DJIUSD,20101012,143000,10914,10917,10914,10917
DJIUSD,20101012,143100,10917,10919,10914,10917
DJIUSD,20101012,143200,10918,10919,10918,10919
DJIUSD,20101012,143300,10917,10921,10917,10919
DJIUSD,20101012,143400,10920,10920,10917,10919
DJIUSD,20101012,143500,10919,10919,10914,10915
DJIUSD,20101012,143600,10916,10919,10916,10919
DJIUSD,20101012,143700,10917,10920,10915,10915
DJIUSD,20101012,143800,10917,10922,10916,10922
DJIUSD,20101012,143900,10922,10924,10921,10924
DJIUSD,20101012,144000,10923,10923,10923,10923
DJIUSD,20101012,144100,10923,10924,10918,10924
DJIUSD,20101012,144200,10922,10924,10922,10924
DJIUSD,20101012,144300,10922,10922,10921,10922
DJIUSD,20101012,144400,10922,10924,10920,10923
DJIUSD,20101012,144500,10924,10927,10924,10926
DJIUSD,20101012,144600,10927,10927,10926,10927
DJIUSD,20101012,144700,10928,10933,10927,10932
DJIUSD,20101012,144800,10932,10932,10929,10930
DJIUSD,20101012,144900,10930,10931,10929,10931
DJIUSD,20101012,145000,10930,10934,10929,10934
DJIUSD,20101012,145100,10934,10934,10931,10931
DJIUSD,20101012,145200,10933,10934,10931,10933
DJIUSD,20101012,145300,10933,10933,10932,10932
DJIUSD,20101012,145400,10930,10934,10930,10934
DJIUSD,20101012,145500,10934,10934,10933,10934
DJIUSD,20101012,145600,10933,10936,10931,10936
DJIUSD,20101012,145700,10935,10937,10935,10936
DJIUSD,20101012,145800,10936,10937,10936,10937
DJIUSD,20101012,145900,10937,10938,10936,10936
DJIUSD,20101012,150000,10936,10937,10935,10936
DJIUSD,20101012,150100,10936,10937,10936,10936
DJIUSD,20101012,150200,10933,10935,10932,10932
DJIUSD,20101012,150300,10932,10932,10929,10931
DJIUSD,20101012,150400,10930,10932,10928,10931
DJIUSD,20101012,150500,10933,10933,10929,10929
DJIUSD,20101012,150600,10929,10930,10929,10929
DJIUSD,20101012,150700,10931,10932,10930,10930
DJIUSD,20101012,150800,10931,10932,10930,10932
DJIUSD,20101012,150900,10932,10932,10931,10932
DJIUSD,20101012,151000,10931,10933,10931,10933
DJIUSD,20101012,151100,10933,10933,10931,10931
DJIUSD,20101012,151200,10932,10932,10929,10929
DJIUSD,20101012,151300,10929,10930,10929,10930
DJIUSD,20101012,151400,10931,10931,10931,10931
DJIUSD,20101012,151500,10930,10932,10930,10932
DJIUSD,20101012,151600,10933,10936,10931,10935
DJIUSD,20101012,151700,10934,10934,10932,10934
DJIUSD,20101012,151800,10933,10935,10933,10934
DJIUSD,20101012,151900,10934,10935,10933,10933
DJIUSD,20101012,152000,10932,10932,10932,10932
DJIUSD,20101012,152100,10931,10932,10930,10932
DJIUSD,20101012,152200,10931,10932,10929,10932
DJIUSD,20101012,152300,10932,10934,10932,10934
DJIUSD,20101012,152400,10934,10935,10932,10932
DJIUSD,20101012,152500,10933,10933,10930,10930
DJIUSD,20101012,152600,10931,10932,10928,10928
DJIUSD,20101012,152700,10929,10933,10929,10929
DJIUSD,20101012,152800,10930,10932,10929,10929
DJIUSD,20101012,152900,10927,10928,10924,10927
DJIUSD,20101012,153000,10925,10932,10922,10924
DJIUSD,20101012,153100,10922,10922,10908,10915
DJIUSD,20101012,153200,10916,10922,10912,10915
DJIUSD,20101012,153300,10915,10915,10907,10910
DJIUSD,20101012,153400,10909,10917,10909,10910
DJIUSD,20101012,153500,10910,10919,10907,10913
DJIUSD,20101012,153600,10913,10922,10913,10917
DJIUSD,20101012,153700,10920,10922,10914,10919
DJIUSD,20101012,153800,10918,10920,10907,10914
DJIUSD,20101012,153900,10913,10915,10906,10909
DJIUSD,20101012,154000,10908,10908,10900,10903
DJIUSD,20101012,154100,10902,10906,10898,10902
DJIUSD,20101012,154200,10900,10903,10898,10903
DJIUSD,20101012,154300,10903,10908,10902,10905
DJIUSD,20101012,154400,10906,10908,10903,10905
DJIUSD,20101012,154500,10905,10905,10886,10890
DJIUSD,20101012,154600,10888,10889,10873,10876
DJIUSD,20101012,154700,10874,10877,10868,10871
DJIUSD,20101012,154800,10872,10874,10866,10869
DJIUSD,20101012,154900,10868,10868,10858,10864
DJIUSD,20101012,155000,10864,10864,10852,10857
DJIUSD,20101012,155100,10856,10863,10855,10861
DJIUSD,20101012,155200,10860,10864,10859,10864
DJIUSD,20101012,155300,10863,10867,10859,10864
DJIUSD,20101012,155400,10863,10865,10858,10860
DJIUSD,20101012,155500,10860,10869,10860,10868
DJIUSD,20101012,155600,10870,10873,10867,10873
DJIUSD,20101012,155700,10872,10873,10868,10873
DJIUSD,20101012,155800,10874,10877,10872,10875
DJIUSD,20101012,155900,10875,10881,10872,10873
DJIUSD,20101012,160000,10874,10877,10869,10869
DJIUSD,20101012,160100,10869,10877,10869,10873
DJIUSD,20101012,160200,10872,10878,10872,10878
DJIUSD,20101012,160300,10876,10885,10876,10885
DJIUSD,20101012,160400,10885,10886,10882,10885
DJIUSD,20101012,160500,10885,10891,10884,10887
DJIUSD,20101012,160600,10885,10887,10884,10885
DJIUSD,20101012,160700,10887,10887,10880,10880
DJIUSD,20101012,160800,10881,10883,10880,10880
DJIUSD,20101012,160900,10881,10881,10875,10875
DJIUSD,20101012,161000,10876,10886,10875,10884
DJIUSD,20101012,161100,10884,10886,10880,10883
DJIUSD,20101012,161200,10883,10884,10880,10880
DJIUSD,20101012,161300,10882,10886,10881,10884
DJIUSD,20101012,161400,10884,10893,10884,10890
DJIUSD,20101012,161500,10891,10897,10891,10893
DJIUSD,20101012,161600,10893,10896,10893,10894
DJIUSD,20101012,161700,10893,10897,10888,10889
DJIUSD,20101012,161800,10889,10896,10889,10895
DJIUSD,20101012,161900,10895,10899,10893,10896
DJIUSD,20101012,162000,10895,10898,10894,10897
DJIUSD,20101012,162100,10896,10900,10893,10893
DJIUSD,20101012,162200,10892,10895,10889,10891
DJIUSD,20101012,162300,10890,10893,10888,10891
DJIUSD,20101012,162400,10891,10893,10888,10889
DJIUSD,20101012,162500,10889,10895,10889,10893
DJIUSD,20101012,162600,10892,10893,10891,10891
DJIUSD,20101012,162700,10892,10894,10889,10889
DJIUSD,20101012,162800,10889,10891,10885,10891
DJIUSD,20101012,162900,10890,10891,10888,10889
DJIUSD,20101012,163000,10890,10892,10887,10890
DJIUSD,20101012,163100,10889,10889,10888,10888
DJIUSD,20101012,163200,10888,10896,10888,10891
DJIUSD,20101012,163300,10892,10897,10891,10891
DJIUSD,20101012,163400,10892,10892,10886,10892
DJIUSD,20101012,163500,10892,10894,10887,10890
DJIUSD,20101012,163600,10889,10890,10887,10888
DJIUSD,20101012,163700,10888,10897,10888,10897
DJIUSD,20101012,163800,10895,10897,10892,10894
DJIUSD,20101012,163900,10893,10896,10892,10895
DJIUSD,20101012,164000,10895,10897,10894,10894
DJIUSD,20101012,164100,10894,10894,10893,10894
DJIUSD,20101012,164200,10893,10918,10893,10914
DJIUSD,20101012,164300,10914,10917,10912,10914
DJIUSD,20101012,164400,10913,10917,10911,10912
DJIUSD,20101012,164500,10911,10921,10911,10920
DJIUSD,20101012,164600,10919,10929,10919,10925
DJIUSD,20101012,164700,10926,10929,10924,10925
DJIUSD,20101012,164800,10927,10927,10922,10924
DJIUSD,20101012,164900,10925,10925,10918,10922
DJIUSD,20101012,165000,10922,10924,10920,10924
DJIUSD,20101012,165100,10924,10927,10923,10924
DJIUSD,20101012,165200,10923,10925,10921,10922
DJIUSD,20101012,165300,10921,10924,10916,10917
DJIUSD,20101012,165400,10916,10923,10916,10923
DJIUSD,20101012,165500,10923,10931,10921,10931
DJIUSD,20101012,165600,10931,10931,10926,10927
DJIUSD,20101012,165700,10927,10927,10920,10920
DJIUSD,20101012,165800,10921,10922,10919,10920
DJIUSD,20101012,165900,10920,10921,10916,10921
DJIUSD,20101012,170000,10919,10922,10918,10921
DJIUSD,20101012,170100,10920,10922,10917,10922
DJIUSD,20101012,170200,10920,10927,10918,10923
DJIUSD,20101012,170300,10925,10925,10920,10920
DJIUSD,20101012,170400,10919,10922,10919,10921
DJIUSD,20101012,170500,10922,10924,10920,10921
DJIUSD,20101012,170600,10921,10925,10921,10925
DJIUSD,20101012,170700,10925,10927,10923,10927
DJIUSD,20101012,170800,10928,10930,10928,10929
DJIUSD,20101012,170900,10929,10931,10922,10923
DJIUSD,20101012,171000,10922,10926,10922,10925
DJIUSD,20101012,171100,10925,10926,10922,10924
DJIUSD,20101012,171200,10923,10923,10918,10918
DJIUSD,20101012,171300,10919,10919,10914,10914
DJIUSD,20101012,171400,10915,10917,10915,10917
DJIUSD,20101012,171500,10918,10921,10917,10921
DJIUSD,20101012,171600,10920,10925,10920,10922
DJIUSD,20101012,171700,10922,10922,10918,10921
DJIUSD,20101012,171800,10920,10922,10920,10920
DJIUSD,20101012,171900,10922,10922,10919,10920
DJIUSD,20101012,172000,10921,10925,10921,10923
DJIUSD,20101012,172100,10924,10925,10924,10925
DJIUSD,20101012,172200,10925,10927,10923,10925
DJIUSD,20101012,172300,10927,10927,10924,10924
DJIUSD,20101012,172400,10925,10927,10925,10927
DJIUSD,20101012,172500,10927,10929,10926,10926
DJIUSD,20101012,172600,10929,10931,10927,10929
DJIUSD,20101012,172700,10929,10931,10928,10929
DJIUSD,20101012,172800,10930,10933,10930,10931
DJIUSD,20101012,172900,10932,10932,10928,10929
DJIUSD,20101012,173000,10929,10931,10926,10929
DJIUSD,20101012,173100,10927,10929,10926,10926
DJIUSD,20101012,173200,10926,10930,10926,10928
DJIUSD,20101012,173300,10929,10932,10927,10929
DJIUSD,20101012,173400,10930,10933,10927,10929
DJIUSD,20101012,173500,10928,10930,10928,10930
DJIUSD,20101012,173600,10930,10933,10929,10930
DJIUSD,20101012,173700,10930,10935,10930,10930
DJIUSD,20101012,173800,10931,10932,10931,10932
DJIUSD,20101012,173900,10931,10933,10931,10931
DJIUSD,20101012,174000,10930,10931,10926,10926
DJIUSD,20101012,174100,10928,10928,10924,10925
DJIUSD,20101012,174200,10924,10926,10924,10925
DJIUSD,20101012,174300,10926,10928,10925,10928
DJIUSD,20101012,174400,10926,10926,10926,10926
DJIUSD,20101012,174500,10927,10927,10921,10923
DJIUSD,20101012,174600,10921,10925,10920,10921
DJIUSD,20101012,174700,10921,10923,10920,10922
DJIUSD,20101012,174800,10920,10921,10920,10921
DJIUSD,20101012,174900,10921,10923,10920,10921
DJIUSD,20101012,175000,10920,10924,10918,10921
DJIUSD,20101012,175100,10921,10923,10918,10918
DJIUSD,20101012,175200,10918,10922,10918,10918
DJIUSD,20101012,175300,10919,10922,10918,10921
DJIUSD,20101012,175400,10921,10922,10920,10921
DJIUSD,20101012,175500,10921,10922,10920,10920
DJIUSD,20101012,175600,10921,10925,10920,10923
DJIUSD,20101012,175700,10923,10927,10923,10924
DJIUSD,20101012,175800,10925,10926,10922,10924
DJIUSD,20101012,175900,10926,10926,10924,10924
DJIUSD,20101012,180000,10925,10929,10925,10928
DJIUSD,20101012,180100,10928,10929,10926,10926
DJIUSD,20101012,180200,10927,10928,10921,10923
DJIUSD,20101012,180300,10922,10925,10920,10924
DJIUSD,20101012,180400,10922,10925,10920,10922
DJIUSD,20101012,180500,10922,10925,10921,10923
DJIUSD,20101012,180600,10924,10925,10924,10924
DJIUSD,20101012,180700,10924,10925,10922,10922
DJIUSD,20101012,180800,10922,10924,10921,10924
DJIUSD,20101012,180900,10924,10924,10919,10922
DJIUSD,20101012,181000,10922,10922,10920,10920
DJIUSD,20101012,181100,10920,10923,10919,10922
DJIUSD,20101012,181200,10922,10924,10919,10921
DJIUSD,20101012,181300,10919,10922,10919,10919
DJIUSD,20101012,181400,10921,10923,10920,10923
DJIUSD,20101012,181500,10923,10926,10922,10926
DJIUSD,20101012,181600,10927,10927,10923,10923
DJIUSD,20101012,181700,10926,10928,10924,10928
DJIUSD,20101012,181800,10926,10929,10925,10929
DJIUSD,20101012,181900,10927,10927,10927,10927
DJIUSD,20101012,182000,10928,10931,10928,10928
DJIUSD,20101012,182100,10928,10930,10919,10919
DJIUSD,20101012,182200,10918,10921,10918,10920
DJIUSD,20101012,182300,10921,10921,10919,10919
DJIUSD,20101012,182400,10922,10922,10918,10919
DJIUSD,20101012,182500,10921,10921,10921,10921
DJIUSD,20101012,182600,10921,10921,10920,10921
DJIUSD,20101012,182700,10922,10922,10920,10921
DJIUSD,20101012,182800,10921,10921,10916,10916
DJIUSD,20101012,182900,10917,10917,10914,10915
DJIUSD,20101012,183000,10914,10914,10912,10912
DJIUSD,20101012,183100,10914,10915,10912,10914
DJIUSD,20101012,183200,10911,10914,10911,10913
DJIUSD,20101012,183300,10913,10915,10913,10913
DJIUSD,20101012,183400,10913,10916,10913,10915
DJIUSD,20101012,183500,10916,10917,10913,10913
DJIUSD,20101012,183600,10913,10915,10913,10914
DJIUSD,20101012,183700,10913,10915,10911,10911
DJIUSD,20101012,183800,10911,10914,10911,10914
DJIUSD,20101012,183900,10913,10913,10912,10912
DJIUSD,20101012,184000,10912,10913,10912,10913
DJIUSD,20101012,184100,10913,10914,10911,10914
DJIUSD,20101012,184200,10913,10913,10913,10913
DJIUSD,20101012,184300,10915,10916,10913,10913
DJIUSD,20101012,184400,10915,10915,10912,10912
DJIUSD,20101012,184500,10912,10913,10911,10912
DJIUSD,20101012,184600,10913,10915,10911,10911
DJIUSD,20101012,184700,10914,10914,10913,10914
DJIUSD,20101012,184800,10911,10913,10908,10908
DJIUSD,20101012,184900,10910,10910,10908,10910
DJIUSD,20101012,185000,10909,10910,10909,10910
DJIUSD,20101012,185100,10911,10912,10910,10912
DJIUSD,20101012,185200,10912,10912,10908,10910
DJIUSD,20101012,185300,10911,10911,10910,10910
DJIUSD,20101012,185400,10910,10913,10909,10913
DJIUSD,20101012,185500,10914,10914,10911,10913
DJIUSD,20101012,185600,10912,10913,10910,10910
DJIUSD,20101012,185700,10911,10912,10909,10911
DJIUSD,20101012,185800,10911,10913,10909,10911
DJIUSD,20101012,185900,10911,10912,10910,10912
DJIUSD,20101012,190000,10912,10913,10912,10913
DJIUSD,20101012,190100,10913,10913,10910,10910
DJIUSD,20101012,190200,10911,10913,10908,10908
DJIUSD,20101012,190300,10907,10914,10907,10913
DJIUSD,20101012,190400,10913,10915,10913,10914
DJIUSD,20101012,190500,10916,10916,10913,10913
DJIUSD,20101012,190600,10912,10914,10912,10913
DJIUSD,20101012,190700,10913,10915,10913,10915
DJIUSD,20101012,190800,10916,10917,10914,10917
DJIUSD,20101012,190900,10915,10917,10914,10916
DJIUSD,20101012,191000,10914,10917,10914,10917
DJIUSD,20101012,191100,10916,10918,10914,10916
DJIUSD,20101012,191200,10915,10917,10915,10916
DJIUSD,20101012,191300,10915,10917,10915,10916
DJIUSD,20101012,191400,10914,10915,10914,10915
DJIUSD,20101012,191500,10914,10918,10914,10916
DJIUSD,20101012,191600,10915,10917,10915,10915
DJIUSD,20101012,191700,10914,10917,10914,10916
DJIUSD,20101012,191800,10917,10921,10917,10920
DJIUSD,20101012,191900,10920,10920,10919,10919
DJIUSD,20101012,192000,10920,10920,10918,10919
DJIUSD,20101012,192100,10920,10920,10918,10920
DJIUSD,20101012,192200,10918,10919,10918,10919
DJIUSD,20101012,192300,10919,10919,10919,10919
DJIUSD,20101012,192400,10917,10919,10917,10919
DJIUSD,20101012,192500,10920,10920,10918,10920
DJIUSD,20101012,192600,10918,10921,10918,10919
DJIUSD,20101012,192700,10921,10921,10917,10920
DJIUSD,20101012,192800,10918,10918,10918,10918
DJIUSD,20101012,192900,10919,10921,10919,10919
DJIUSD,20101012,193000,10919,10919,10918,10919
DJIUSD,20101012,193100,10918,10918,10918,10918
DJIUSD,20101012,193200,10917,10918,10917,10918
DJIUSD,20101012,193300,10918,10919,10918,10918
DJIUSD,20101012,193400,10918,10919,10917,10918
DJIUSD,20101012,193500,10918,10919,10918,10919
DJIUSD,20101012,193600,10917,10917,10915,10917
DJIUSD,20101012,193700,10919,10919,10917,10917
DJIUSD,20101012,193800,10917,10918,10915,10915
DJIUSD,20101012,193900,10915,10917,10915,10917
DJIUSD,20101012,194000,10918,10918,10915,10916
DJIUSD,20101012,194100,10915,10917,10915,10916
DJIUSD,20101012,194200,10914,10917,10914,10917
DJIUSD,20101012,194300,10916,10917,10913,10917
DJIUSD,20101012,194400,10916,10916,10914,10914
DJIUSD,20101012,194500,10915,10917,10915,10917
DJIUSD,20101012,194600,10918,10918,10916,10916
DJIUSD,20101012,194700,10917,10920,10917,10918
DJIUSD,20101012,194800,10918,10921,10917,10919
DJIUSD,20101012,194900,10920,10920,10917,10918
DJIUSD,20101012,195000,10920,10920,10918,10919
DJIUSD,20101012,195100,10918,10920,10918,10919
DJIUSD,20101012,195200,10919,10921,10919,10919
DJIUSD,20101012,195300,10920,10920,10919,10920
DJIUSD,20101012,195400,10919,10920,10918,10919
DJIUSD,20101012,195500,10918,10918,10914,10915
DJIUSD,20101012,195600,10916,10916,10913,10913
DJIUSD,20101012,195700,10915,10916,10913,10916
DJIUSD,20101012,195800,10916,10916,10914,10916
DJIUSD,20101012,195900,10916,10920,10914,10917
DJIUSD,20101012,200000,10918,10919,10907,10912
DJIUSD,20101012,200100,10912,10927,10912,10927
DJIUSD,20101012,200200,10926,10933,10923,10928
DJIUSD,20101012,200300,10927,10941,10927,10941
DJIUSD,20101012,200400,10939,10944,10937,10940
DJIUSD,20101012,200500,10940,10940,10927,10927
DJIUSD,20101012,200600,10928,10939,10928,10936
DJIUSD,20101012,200700,10936,10938,10930,10933
DJIUSD,20101012,200800,10932,10942,10931,10935
DJIUSD,20101012,200900,10934,10939,10930,10935
DJIUSD,20101012,201000,10935,10944,10935,10944
DJIUSD,20101012,201100,10945,10960,10942,10959
DJIUSD,20101012,201200,10961,10961,10952,10954
DJIUSD,20101012,201300,10955,10962,10953,10957
DJIUSD,20101012,201400,10957,10958,10955,10957
DJIUSD,20101012,201500,10958,10966,10958,10966
DJIUSD,20101012,201600,10965,10968,10962,10964
DJIUSD,20101012,201700,10964,10969,10964,10967
DJIUSD,20101012,201800,10968,10972,10965,10966
DJIUSD,20101012,201900,10964,10967,10961,10962
DJIUSD,20101012,202000,10961,10961,10954,10957
DJIUSD,20101012,202100,10960,10960,10953,10955
DJIUSD,20101012,202200,10954,10956,10951,10953
DJIUSD,20101012,202300,10952,10952,10945,10945
DJIUSD,20101012,202400,10944,10947,10940,10947
DJIUSD,20101012,202500,10946,10951,10945,10949
DJIUSD,20101012,202600,10949,10952,10946,10948
DJIUSD,20101012,202700,10946,10955,10946,10953
DJIUSD,20101012,202800,10954,10954,10948,10950
DJIUSD,20101012,202900,10949,10951,10948,10950
DJIUSD,20101012,203000,10952,10955,10949,10949
DJIUSD,20101012,203100,10948,10949,10939,10941
DJIUSD,20101012,203200,10940,10941,10932,10935
DJIUSD,20101012,203300,10937,10937,10929,10932
DJIUSD,20101012,203400,10931,10935,10929,10934
DJIUSD,20101012,203500,10934,10940,10934,10940
DJIUSD,20101012,203600,10942,10942,10936,10939
DJIUSD,20101012,203700,10939,10941,10935,10937
DJIUSD,20101012,203800,10937,10939,10937,10939
DJIUSD,20101012,203900,10939,10939,10936,10937
DJIUSD,20101012,204000,10938,10941,10937,10941
DJIUSD,20101012,204100,10939,10945,10939,10945
DJIUSD,20101012,204200,10942,10946,10942,10944
DJIUSD,20101012,204300,10944,10945,10941,10943
DJIUSD,20101012,204400,10943,10951,10943,10949
DJIUSD,20101012,204500,10950,10952,10947,10951
DJIUSD,20101012,204600,10951,10955,10950,10955
DJIUSD,20101012,204700,10956,10956,10949,10951
DJIUSD,20101012,204800,10952,10954,10949,10950
DJIUSD,20101012,204900,10950,10950,10947,10948
DJIUSD,20101012,205000,10947,10950,10946,10949
DJIUSD,20101012,205100,10950,10953,10948,10948
DJIUSD,20101012,205200,10950,10951,10948,10951
DJIUSD,20101012,205300,10950,10953,10948,10949
DJIUSD,20101012,205400,10949,10954,10949,10954
DJIUSD,20101012,205500,10954,10954,10949,10949
DJIUSD,20101012,205600,10950,10951,10949,10950
DJIUSD,20101012,205700,10950,10952,10949,10952
DJIUSD,20101012,205800,10953,10953,10946,10949
DJIUSD,20101012,205900,10949,10956,10948,10956
DJIUSD,20101012,210000,10955,10955,10948,10949
DJIUSD,20101012,210100,10950,10950,10944,10944
DJIUSD,20101012,210200,10945,10949,10945,10946
DJIUSD,20101012,210300,10949,10949,10944,10944
DJIUSD,20101012,210400,10942,10945,10938,10942
DJIUSD,20101012,210500,10942,10944,10938,10944
DJIUSD,20101012,210600,10944,10952,10944,10949
DJIUSD,20101012,210700,10949,10952,10949,10950
DJIUSD,20101012,210800,10948,10949,10945,10947
DJIUSD,20101012,210900,10948,10953,10947,10953
DJIUSD,20101012,211000,10951,10958,10951,10958
DJIUSD,20101012,211100,10956,10957,10953,10957
DJIUSD,20101012,211200,10955,10957,10955,10955
DJIUSD,20101012,211300,10955,10956,10951,10954
DJIUSD,20101012,211400,10954,10955,10952,10954
DJIUSD,20101012,211500,10955,10966,10955,10963
DJIUSD,20101012,211600,10962,10964,10961,10962
DJIUSD,20101012,211700,10961,10963,10957,10962
DJIUSD,20101012,211800,10960,10961,10956,10959
DJIUSD,20101012,211900,10957,10960,10956,10958
DJIUSD,20101012,212000,10958,10962,10955,10961
DJIUSD,20101012,212100,10960,10974,10959,10971
DJIUSD,20101012,212200,10971,10974,10969,10973
DJIUSD,20101012,212300,10972,10982,10972,10979
DJIUSD,20101012,212400,10978,10983,10978,10980
DJIUSD,20101012,212500,10982,10985,10979,10984
DJIUSD,20101012,212600,10983,10986,10982,10986
DJIUSD,20101012,212700,10986,10986,10984,10985
DJIUSD,20101012,212800,10985,10991,10985,10990
DJIUSD,20101012,212900,10989,10995,10989,10993
DJIUSD,20101012,213000,10994,10995,10990,10991
DJIUSD,20101012,213100,10992,10992,10988,10990
DJIUSD,20101012,213200,10990,10992,10989,10992
DJIUSD,20101012,213300,10991,10992,10988,10990
DJIUSD,20101012,213400,10991,10991,10986,10987
DJIUSD,20101012,213500,10987,10989,10985,10987
DJIUSD,20101012,213600,10990,10990,10984,10985
DJIUSD,20101012,213700,10987,10987,10979,10981
DJIUSD,20101012,213800,10981,10982,10979,10982
DJIUSD,20101012,213900,10984,10985,10982,10983
DJIUSD,20101012,214000,10982,10983,10980,10980
DJIUSD,20101012,214100,10981,10981,10980,10981
DJIUSD,20101012,214200,10982,10983,10976,10978
DJIUSD,20101012,214300,10978,10980,10976,10976
DJIUSD,20101012,214400,10979,10984,10977,10983
DJIUSD,20101012,214500,10982,10983,10978,10980
DJIUSD,20101012,214600,10982,10982,10978,10979
DJIUSD,20101012,214700,10979,10983,10977,10983
DJIUSD,20101012,214800,10982,10984,10980,10982
DJIUSD,20101012,214900,10983,10988,10981,10986
DJIUSD,20101012,215000,10987,10989,10984,10987
DJIUSD,20101012,215100,10987,10988,10985,10986
DJIUSD,20101012,215200,10986,10988,10980,10981
DJIUSD,20101012,215300,10982,10982,10975,10976
DJIUSD,20101012,215400,10975,10978,10974,10976
DJIUSD,20101012,215500,10976,10977,10972,10972
DJIUSD,20101012,215600,10972,10972,10966,10966
DJIUSD,20101012,215700,10966,10968,10964,10965
DJIUSD,20101012,215800,10966,10967,10963,10964
DJIUSD,20101012,215900,10966,10966,10956,10962
DJIUSD,20101012,220000,10961,10965,10959,10964
DJIUSD,20101012,220100,10965,10966,10954,10954
DJIUSD,20101012,220200,10954,10960,10953,10958
DJIUSD,20101012,220300,10958,10962,10958,10959
DJIUSD,20101012,220400,10960,10961,10957,10960
DJIUSD,20101012,220500,10961,10964,10960,10963
DJIUSD,20101012,220600,10961,10961,10957,10958
DJIUSD,20101012,220700,10958,10958,10952,10953
DJIUSD,20101012,220800,10951,10957,10946,10957
DJIUSD,20101012,220900,10957,10958,10954,10957
DJIUSD,20101012,221000,10956,10957,10952,10954
DJIUSD,20101012,221100,10953,10953,10951,10953
DJIUSD,20101012,221200,10953,10955,10953,10955
DJIUSD,20101012,221300,10956,10957,10954,10957
DJIUSD,20101012,221400,10956,10957,10952,10956
DJIUSD,20101012,223000,10958,10965,10957,10957
DJIUSD,20101012,223100,10956,10961,10956,10960
DJIUSD,20101012,223200,10959,10962,10959,10962
DJIUSD,20101012,223300,10964,10965,10964,10964
DJIUSD,20101012,223400,10964,10969,10964,10965
DJIUSD,20101012,223500,10968,10970,10968,10968
DJIUSD,20101012,223600,10968,10970,10967,10968
DJIUSD,20101012,223700,10969,10971,10968,10968
DJIUSD,20101012,223800,10970,10975,10970,10972
DJIUSD,20101012,224100,10970,10971,10970,10970
DJIUSD,20101012,224200,10970,10970,10970,10970
DJIUSD,20101012,224400,10970,10970,10970,10970
DJIUSD,20101012,224500,10968,10970,10968,10969
DJIUSD,20101012,224700,10970,10972,10970,10971
DJIUSD,20101012,224800,10972,10972,10970,10971
DJIUSD,20101012,224900,10974,10974,10972,10972
DJIUSD,20101012,225100,10971,10972,10970,10971
DJIUSD,20101012,225500,10969,10970,10968,10969
DJIUSD,20101012,230300,10968,10968,10966,10966
DJIUSD,20101012,230600,10964,10964,10964,10964
DJIUSD,20101012,230700,10963,10964,10961,10961
DJIUSD,20101012,230800,10966,10966,10966,10966
DJIUSD,20101012,231000,10964,10965,10963,10965
DJIUSD,20101012,232400,10967,10968,10967,10968
DJIUSD,20101012,232600,10968,10968,10968,10968
DJIUSD,20101012,232700,10967,10967,10967,10967
SPXUSD,20101012,000200,1162,1162,1161,1161
SPXUSD,20101012,000300,1162,1162,1160,1161
SPXUSD,20101012,000400,1161,1162,1161,1161
SPXUSD,20101012,000500,1161,1162,1160,1162
SPXUSD,20101012,000600,1160,1161,1160,1161
SPXUSD,20101012,000700,1161,1161,1160,1160
SPXUSD,20101012,000800,1160,1162,1160,1160
SPXUSD,20101012,001000,1160,1160,1160,1160
SPXUSD,20101012,001100,1160,1161,1160,1160
SPXUSD,20101012,001200,1160,1160,1160,1160
SPXUSD,20101012,001300,1161,1161,1160,1161
SPXUSD,20101012,001400,1160,1162,1160,1161
SPXUSD,20101012,001500,1161,1161,1160,1161
SPXUSD,20101012,001600,1161,1161,1161,1161
SPXUSD,20101012,001700,1160,1160,1160,1160
SPXUSD,20101012,001800,1160,1162,1160,1162
SPXUSD,20101012,001900,1160,1161,1160,1161
SPXUSD,20101012,002000,1160,1161,1160,1161
SPXUSD,20101012,002100,1161,1161,1161,1161
SPXUSD,20101012,002200,1161,1161,1160,1161
SPXUSD,20101012,002300,1161,1161,1160,1160
SPXUSD,20101012,002400,1161,1161,1160,1161
SPXUSD,20101012,002500,1161,1161,1160,1160
SPXUSD,20101012,002600,1160,1161,1159,1161
SPXUSD,20101012,002700,1160,1161,1160,1160
SPXUSD,20101012,002800,1161,1161,1160,1160
SPXUSD,20101012,002900,1161,1161,1160,1160
SPXUSD,20101012,003000,1159,1161,1159,1160
SPXUSD,20101012,003100,1161,1161,1160,1161
SPXUSD,20101012,003200,1161,1161,1161,1161
SPXUSD,20101012,003300,1160,1161,1160,1161
SPXUSD,20101012,003400,1160,1161,1160,1161
SPXUSD,20101012,003500,1160,1160,1160,1160
SPXUSD,20101012,003600,1160,1161,1160,1160
SPXUSD,20101012,003700,1161,1161,1160,1161
SPXUSD,20101012,003800,1160,1160,1160,1160
SPXUSD,20101012,003900,1160,1161,1160,1160
SPXUSD,20101012,004000,1160,1161,1160,1160
SPXUSD,20101012,004100,1160,1161,1160,1160
SPXUSD,20101012,004200,1161,1161,1159,1160
SPXUSD,20101012,004300,1161,1161,1159,1160
SPXUSD,20101012,004400,1161,1161,1160,1161
SPXUSD,20101012,004500,1161,1161,1160,1160
SPXUSD,20101012,004600,1160,1161,1160,1161
SPXUSD,20101012,004700,1162,1162,1161,1162
SPXUSD,20101012,004800,1161,1161,1161,1161
SPXUSD,20101012,004900,1162,1162,1160,1161
SPXUSD,20101012,005000,1161,1161,1160,1160
SPXUSD,20101012,005100,1160,1161,1160,1161
SPXUSD,20101012,005200,1161,1162,1161,1162
SPXUSD,20101012,005300,1161,1161,1160,1160
SPXUSD,20101012,005400,1160,1162,1160,1161
SPXUSD,20101012,005500,1161,1162,1161,1162
SPXUSD,20101012,005600,1161,1162,1161,1161
SPXUSD,20101012,005700,1160,1162,1160,1160
SPXUSD,20101012,005800,1160,1162,1160,1160
SPXUSD,20101012,005900,1161,1161,1161,1161
SPXUSD,20101012,010000,1161,1162,1161,1162
SPXUSD,20101012,010100,1161,1162,1161,1162
SPXUSD,20101012,010200,1162,1162,1161,1161
SPXUSD,20101012,010300,1161,1162,1161,1162
SPXUSD,20101012,010400,1161,1163,1161,1162
SPXUSD,20101012,010500,1161,1161,1160,1160
SPXUSD,20101012,010600,1162,1162,1160,1161
SPXUSD,20101012,010700,1160,1162,1160,1162
SPXUSD,20101012,010800,1162,1162,1161,1162
SPXUSD,20101012,010900,1161,1161,1161,1161
SPXUSD,20101012,011000,1161,1163,1161,1161
SPXUSD,20101012,011100,1162,1162,1161,1161
SPXUSD,20101012,011200,1162,1162,1161,1161
SPXUSD,20101012,011300,1162,1162,1160,1160
SPXUSD,20101012,011400,1162,1162,1160,1160
SPXUSD,20101012,011500,1162,1162,1160,1160
SPXUSD,20101012,011600,1160,1161,1160,1160
SPXUSD,20101012,011700,1161,1162,1160,1161
SPXUSD,20101012,011800,1162,1162,1160,1162
SPXUSD,20101012,011900,1162,1162,1161,1161
SPXUSD,20101012,012000,1160,1162,1160,1160
SPXUSD,20101012,012100,1162,1162,1161,1161
SPXUSD,20101012,012200,1160,1162,1160,1161
SPXUSD,20101012,012300,1160,1161,1160,1161
SPXUSD,20101012,012400,1162,1162,1161,1161
SPXUSD,20101012,012500,1161,1162,1160,1160
SPXUSD,20101012,012600,1162,1162,1160,1162
SPXUSD,20101012,012700,1161,1162,1160,1162
SPXUSD,20101012,012800,1160,1161,1160,1160
SPXUSD,20101012,012900,1160,1162,1160,1160
SPXUSD,20101012,013000,1162,1162,1160,1161
SPXUSD,20101012,013100,1160,1162,1160,1162
SPXUSD,20101012,013200,1160,1161,1160,1161
SPXUSD,20101012,013300,1162,1162,1161,1161
SPXUSD,20101012,013400,1161,1161,1160,1161
SPXUSD,20101012,013500,1162,1162,1160,1161
SPXUSD,20101012,013600,1160,1162,1160,1162
SPXUSD,20101012,013700,1162,1162,1160,1161
SPXUSD,20101012,013800,1162,1162,1160,1161
SPXUSD,20101012,013900,1161,1161,1161,1161
SPXUSD,20101012,014000,1161,1162,1161,1161
SPXUSD,20101012,014100,1161,1162,1161,1161
SPXUSD,20101012,014200,1161,1162,1160,1160
SPXUSD,20101012,014300,1160,1161,1160,1161
SPXUSD,20101012,014400,1161,1161,1161,1161
SPXUSD,20101012,014500,1162,1162,1160,1160
SPXUSD,20101012,014600,1160,1161,1160,1161
SPXUSD,20101012,014700,1161,1162,1161,1161
SPXUSD,20101012,014800,1161,1161,1160,1160
SPXUSD,20101012,014900,1160,1161,1160,1160
SPXUSD,20101012,015000,1159,1161,1159,1160
SPXUSD,20101012,015100,1160,1160,1159,1159
SPXUSD,20101012,015200,1161,1161,1159,1159
SPXUSD,20101012,015300,1160,1161,1160,1161
SPXUSD,20101012,015400,1160,1161,1159,1159
SPXUSD,20101012,015500,1160,1160,1159,1160
SPXUSD,20101012,015600,1160,1160,1159,1159
SPXUSD,20101012,015700,1159,1159,1159,1159
SPXUSD,20101012,015800,1159,1160,1159,1159
SPXUSD,20101012,015900,1160,1160,1158,1160
SPXUSD,20101012,020000,1159,1160,1159,1160
SPXUSD,20101012,020100,1160,1160,1158,1159
SPXUSD,20101012,020200,1160,1160,1158,1158
SPXUSD,20101012,020300,1159,1160,1158,1159
SPXUSD,20101012,020400,1158,1159,1158,1159
SPXUSD,20101012,020500,1159,1159,1158,1158
SPXUSD,20101012,020600,1157,1158,1157,1158
SPXUSD,20101012,020700,1158,1159,1157,1159
SPXUSD,20101012,020800,1158,1158,1158,1158
SPXUSD,20101012,020900,1159,1159,1157,1157
SPXUSD,20101012,021000,1158,1158,1157,1157
SPXUSD,20101012,021100,1156,1158,1156,1158
SPXUSD,20101012,021200,1156,1158,1156,1157
SPXUSD,20101012,021300,1156,1158,1156,1158
SPXUSD,20101012,021400,1157,1157,1156,1156
SPXUSD,20101012,021500,1157,1157,1156,1156
SPXUSD,20101012,021600,1157,1158,1156,1156
SPXUSD,20101012,021700,1157,1157,1156,1157
SPXUSD,20101012,021800,1157,1158,1157,1158
SPXUSD,20101012,021900,1158,1158,1158,1158
SPXUSD,20101012,022000,1157,1158,1156,1158
SPXUSD,20101012,022100,1156,1157,1156,1157
SPXUSD,20101012,022200,1156,1157,1156,1157
SPXUSD,20101012,022300,1156,1157,1156,1157
SPXUSD,20101012,022400,1156,1157,1156,1156
SPXUSD,20101012,022500,1156,1157,1155,1155
SPXUSD,20101012,022600,1157,1157,1155,1155
SPXUSD,20101012,022700,1155,1157,1155,1157
SPXUSD,20101012,022800,1157,1157,1157,1157
SPXUSD,20101012,022900,1156,1157,1156,1156
SPXUSD,20101012,023000,1157,1157,1156,1156
SPXUSD,20101012,023100,1157,1157,1156,1157
SPXUSD,20101012,023200,1157,1157,1156,1156
SPXUSD,20101012,023300,1157,1157,1156,1156
SPXUSD,20101012,023400,1155,1156,1155,1155
SPXUSD,20101012,023500,1155,1156,1155,1156
SPXUSD,20101012,023600,1155,1156,1155,1156
SPXUSD,20101012,023700,1157,1157,1157,1157
SPXUSD,20101012,023800,1155,1156,1155,1156
SPXUSD,20101012,023900,1156,1156,1155,1156
SPXUSD,20101012,024000,1157,1157,1156,1156
SPXUSD,20101012,024100,1156,1157,1156,1156
SPXUSD,20101012,024200,1157,1157,1156,1157
SPXUSD,20101012,024300,1156,1157,1156,1157
SPXUSD,20101012,024400,1156,1157,1156,1157
SPXUSD,20101012,024500,1157,1157,1156,1157
SPXUSD,20101012,024600,1155,1157,1155,1157
SPXUSD,20101012,024700,1155,1157,1155,1157
SPXUSD,20101012,024800,1157,1157,1156,1157
SPXUSD,20101012,024900,1157,1157,1156,1156
SPXUSD,20101012,025000,1155,1157,1155,1156
SPXUSD,20101012,025100,1157,1157,1156,1156
SPXUSD,20101012,025200,1155,1157,1155,1156
SPXUSD,20101012,025300,1156,1157,1156,1156
SPXUSD,20101012,025400,1157,1157,1157,1157
SPXUSD,20101012,025500,1157,1157,1156,1156
SPXUSD,20101012,025600,1157,1158,1157,1157
SPXUSD,20101012,025700,1156,1157,1156,1156
SPXUSD,20101012,025800,1156,1156,1156,1156
SPXUSD,20101012,025900,1155,1156,1155,1156
SPXUSD,20101012,030000,1156,1156,1156,1156
SPXUSD,20101012,030100,1155,1156,1155,1156
SPXUSD,20101012,030200,1157,1157,1156,1156
SPXUSD,20101012,030300,1156,1157,1156,1157
SPXUSD,20101012,030400,1155,1156,1155,1156
SPXUSD,20101012,030500,1155,1156,1155,1156
SPXUSD,20101012,030600,1157,1157,1156,1156
SPXUSD,20101012,030700,1156,1157,1155,1156
SPXUSD,20101012,030800,1155,1156,1155,1156
SPXUSD,20101012,030900,1156,1156,1155,1155
SPXUSD,20101012,031000,1155,1155,1155,1155
SPXUSD,20101012,031100,1156,1157,1156,1157
SPXUSD,20101012,031200,1157,1157,1156,1156
SPXUSD,20101012,031300,1157,1157,1156,1156
SPXUSD,20101012,031400,1156,1156,1156,1156
SPXUSD,20101012,031500,1155,1155,1155,1155
SPXUSD,20101012,031600,1155,1156,1155,1156
SPXUSD,20101012,031700,1155,1156,1155,1156
SPXUSD,20101012,031800,1155,1156,1155,1156
SPXUSD,20101012,031900,1155,1156,1155,1156
SPXUSD,20101012,032000,1156,1156,1155,1155
SPXUSD,20101012,032100,1157,1157,1156,1157
SPXUSD,20101012,032200,1156,1157,1156,1157
SPXUSD,20101012,032300,1155,1156,1155,1156
SPXUSD,20101012,032400,1156,1156,1156,1156
SPXUSD,20101012,032500,1157,1157,1156,1157
SPXUSD,20101012,032600,1157,1157,1156,1156
SPXUSD,20101012,032700,1155,1157,1155,1156
SPXUSD,20101012,032800,1156,1156,1155,1156
SPXUSD,20101012,032900,1156,1157,1155,1156
SPXUSD,20101012,033000,1155,1157,1155,1157
SPXUSD,20101012,033100,1156,1157,1156,1157
SPXUSD,20101012,033200,1156,1156,1156,1156
SPXUSD,20101012,033300,1157,1157,1155,1155
SPXUSD,20101012,033400,1156,1157,1156,1157
SPXUSD,20101012,033500,1156,1156,1156,1156
SPXUSD,20101012,033600,1155,1156,1155,1156
SPXUSD,20101012,033700,1157,1157,1155,1156
SPXUSD,20101012,033800,1155,1156,1155,1156
SPXUSD,20101012,033900,1157,1157,1155,1156
SPXUSD,20101012,034000,1156,1156,1156,1156
SPXUSD,20101012,034100,1157,1157,1155,1156
SPXUSD,20101012,034200,1156,1157,1155,1157
SPXUSD,20101012,034300,1157,1157,1155,1156
SPXUSD,20101012,034400,1155,1156,1155,1156
SPXUSD,20101012,034500,1156,1157,1156,1156
SPXUSD,20101012,034600,1157,1157,1156,1156
SPXUSD,20101012,034700,1155,1157,1155,1156
SPXUSD,20101012,034800,1155,1156,1155,1155
SPXUSD,20101012,034900,1156,1156,1156,1156
SPXUSD,20101012,035000,1156,1157,1155,1156
SPXUSD,20101012,035100,1155,1156,1155,1156
SPXUSD,20101012,035200,1155,1156,1155,1156
SPXUSD,20101012,035300,1156,1157,1156,1157
SPXUSD,20101012,035400,1157,1157,1156,1157
SPXUSD,20101012,035500,1156,1156,1155,1156
SPXUSD,20101012,035600,1156,1157,1156,1157
SPXUSD,20101012,035700,1156,1156,1156,1156
SPXUSD,20101012,035800,1156,1157,1156,1157
SPXUSD,20101012,035900,1158,1158,1157,1158
SPXUSD,20101012,040000,1156,1157,1156,1157
SPXUSD,20101012,040100,1156,1156,1155,1156
SPXUSD,20101012,040200,1156,1156,1156,1156
SPXUSD,20101012,040300,1156,1156,1155,1156
SPXUSD,20101012,040400,1156,1156,1156,1156
SPXUSD,20101012,040500,1157,1157,1156,1156
SPXUSD,20101012,040600,1156,1157,1156,1157
SPXUSD,20101012,040700,1156,1157,1156,1156
SPXUSD,20101012,040800,1156,1157,1155,1155
SPXUSD,20101012,040900,1155,1157,1155,1156
SPXUSD,20101012,041000,1156,1156,1156,1156
SPXUSD,20101012,041100,1157,1157,1155,1155
SPXUSD,20101012,041200,1156,1157,1155,1155
SPXUSD,20101012,041300,1157,1157,1157,1157
SPXUSD,20101012,041400,1156,1156,1156,1156
SPXUSD,20101012,041500,1157,1157,1156,1156
SPXUSD,20101012,041600,1156,1157,1156,1156
SPXUSD,20101012,041900,1157,1157,1155,1155
SPXUSD,20101012,042000,1156,1156,1155,1155
SPXUSD,20101012,042100,1156,1156,1156,1156
SPXUSD,20101012,042200,1156,1156,1156,1156
SPXUSD,20101012,042300,1156,1156,1155,1156
SPXUSD,20101012,042400,1155,1156,1155,1155
SPXUSD,20101012,042500,1157,1157,1156,1156
SPXUSD,20101012,042600,1156,1156,1155,1156
SPXUSD,20101012,042700,1156,1157,1155,1155
SPXUSD,20101012,042800,1156,1157,1156,1156
SPXUSD,20101012,042900,1156,1156,1155,1156
SPXUSD,20101012,043000,1156,1156,1155,1156
SPXUSD,20101012,043100,1156,1156,1155,1156
SPXUSD,20101012,043200,1155,1156,1155,1155
SPXUSD,20101012,043300,1155,1157,1155,1155
SPXUSD,20101012,043400,1155,1156,1155,1156
SPXUSD,20101012,043500,1155,1156,1155,1156
SPXUSD,20101012,043600,1156,1156,1155,1156
SPXUSD,20101012,043700,1156,1156,1155,1155
SPXUSD,20101012,043800,1156,1156,1154,1154
SPXUSD,20101012,043900,1154,1156,1154,1155
SPXUSD,20101012,044000,1155,1155,1154,1155
SPXUSD,20101012,044100,1155,1155,1153,1154
SPXUSD,20101012,044200,1154,1155,1154,1155
SPXUSD,20101012,044300,1155,1155,1154,1155
SPXUSD,20101012,044400,1155,1155,1153,1155
SPXUSD,20101012,044500,1155,1155,1153,1154
SPXUSD,20101012,044600,1154,1154,1154,1154
SPXUSD,20101012,044700,1154,1155,1154,1155
SPXUSD,20101012,044800,1155,1155,1154,1155
SPXUSD,20101012,044900,1154,1154,1154,1154
SPXUSD,20101012,045000,1155,1155,1155,1155
SPXUSD,20101012,045100,1154,1155,1154,1155
SPXUSD,20101012,045200,1154,1155,1154,1154
SPXUSD,20101012,045300,1154,1155,1154,1155
SPXUSD,20101012,045400,1154,1154,1154,1154
SPXUSD,20101012,045500,1154,1154,1153,1153
SPXUSD,20101012,045600,1153,1154,1152,1154
SPXUSD,20101012,045700,1153,1153,1153,1153
SPXUSD,20101012,045800,1153,1153,1153,1153
SPXUSD,20101012,045900,1153,1154,1153,1154
SPXUSD,20101012,050000,1152,1154,1152,1154
SPXUSD,20101012,050100,1152,1153,1152,1153
SPXUSD,20101012,050200,1153,1154,1153,1154
SPXUSD,20101012,050300,1153,1154,1153,1154
SPXUSD,20101012,050400,1154,1154,1154,1154
SPXUSD,20101012,050500,1153,1153,1153,1153
SPXUSD,20101012,050600,1153,1154,1152,1153
SPXUSD,20101012,050700,1154,1154,1152,1154
SPXUSD,20101012,050800,1154,1154,1152,1152
SPXUSD,20101012,050900,1153,1153,1153,1153
SPXUSD,20101012,051000,1152,1153,1152,1153
SPXUSD,20101012,051100,1153,1153,1152,1153
SPXUSD,20101012,051200,1152,1154,1152,1153
SPXUSD,20101012,051300,1153,1154,1153,1153
SPXUSD,20101012,051400,1153,1154,1153,1154
SPXUSD,20101012,051500,1152,1153,1152,1153
SPXUSD,20101012,051600,1153,1153,1152,1152
SPXUSD,20101012,051700,1152,1154,1152,1152
SPXUSD,20101012,051800,1154,1155,1154,1154
SPXUSD,20101012,051900,1154,1155,1154,1155
SPXUSD,20101012,052000,1154,1154,1153,1154
SPXUSD,20101012,052100,1155,1155,1155,1155
SPXUSD,20101012,052200,1154,1155,1153,1153
SPXUSD,20101012,052300,1154,1155,1154,1155
SPXUSD,20101012,052400,1154,1154,1154,1154
SPXUSD,20101012,052500,1154,1156,1154,1155
SPXUSD,20101012,052600,1155,1156,1154,1155
SPXUSD,20101012,052700,1154,1155,1154,1154
SPXUSD,20101012,052800,1155,1155,1154,1154
SPXUSD,20101012,052900,1155,1155,1154,1154
SPXUSD,20101012,053000,1154,1155,1154,1155
SPXUSD,20101012,053100,1155,1155,1154,1154
SPXUSD,20101012,053200,1155,1155,1153,1155
SPXUSD,20101012,053300,1154,1155,1154,1155
SPXUSD,20101012,053400,1154,1154,1154,1154
SPXUSD,20101012,053500,1154,1155,1153,1155
SPXUSD,20101012,053600,1155,1155,1154,1154
SPXUSD,20101012,053700,1153,1154,1153,1154
SPXUSD,20101012,053800,1155,1155,1154,1154
SPXUSD,20101012,053900,1155,1155,1154,1155
SPXUSD,20101012,054000,1155,1155,1153,1153
SPXUSD,20101012,054100,1155,1155,1154,1154
SPXUSD,20101012,054200,1154,1154,1153,1154
SPXUSD,20101012,054300,1154,1155,1154,1154
SPXUSD,20101012,054400,1154,1155,1154,1155
SPXUSD,20101012,054500,1154,1155,1154,1154
SPXUSD,20101012,054600,1155,1155,1153,1154
SPXUSD,20101012,054700,1155,1155,1153,1155
SPXUSD,20101012,054800,1154,1154,1153,1153
SPXUSD,20101012,054900,1153,1153,1153,1153
SPXUSD,20101012,055000,1154,1154,1153,1153
SPXUSD,20101012,055100,1154,1155,1153,1155
SPXUSD,20101012,055200,1155,1155,1153,1154
SPXUSD,20101012,055300,1154,1154,1154,1154
SPXUSD,20101012,055400,1153,1155,1153,1154
SPXUSD,20101012,055500,1153,1154,1153,1154
SPXUSD,20101012,055600,1152,1153,1152,1153
SPXUSD,20101012,055700,1152,1154,1152,1153
SPXUSD,20101012,055800,1153,1154,1153,1154
SPXUSD,20101012,055900,1153,1153,1153,1153
SPXUSD,20101012,060100,1153,1154,1153,1153
SPXUSD,20101012,060200,1154,1154,1152,1152
SPXUSD,20101012,060300,1152,1153,1152,1152
SPXUSD,20101012,060400,1154,1154,1152,1152
SPXUSD,20101012,060500,1154,1154,1153,1153
SPXUSD,20101012,060600,1153,1154,1152,1154
SPXUSD,20101012,060700,1153,1154,1153,1154
SPXUSD,20101012,060800,1153,1154,1153,1153
SPXUSD,20101012,060900,1153,1154,1153,1154
SPXUSD,20101012,061000,1154,1154,1153,1154
SPXUSD,20101012,061100,1153,1153,1153,1153
SPXUSD,20101012,061200,1153,1155,1153,1154
SPXUSD,20101012,061300,1155,1155,1154,1154
SPXUSD,20101012,061400,1154,1155,1154,1154
SPXUSD,20101012,061500,1154,1154,1153,1153
SPXUSD,20101012,061600,1153,1154,1153,1153
SPXUSD,20101012,061700,1153,1154,1153,1154
SPXUSD,20101012,061800,1154,1154,1153,1154
SPXUSD,20101012,061900,1153,1154,1153,1154
SPXUSD,20101012,062000,1154,1154,1153,1153
SPXUSD,20101012,062100,1154,1155,1153,1153
SPXUSD,20101012,062200,1153,1154,1153,1154
SPXUSD,20101012,062300,1154,1154,1154,1154
SPXUSD,20101012,062400,1154,1155,1153,1153
SPXUSD,20101012,062500,1153,1154,1153,1154
SPXUSD,20101012,062600,1154,1154,1153,1154
SPXUSD,20101012,062700,1153,1154,1153,1153
SPXUSD,20101012,062800,1153,1154,1153,1154
SPXUSD,20101012,062900,1154,1154,1152,1154
SPXUSD,20101012,063000,1153,1154,1153,1154
SPXUSD,20101012,063100,1155,1155,1153,1154
SPXUSD,20101012,063300,1154,1154,1153,1153
SPXUSD,20101012,063400,1153,1154,1153,1154
SPXUSD,20101012,063500,1153,1153,1153,1153
SPXUSD,20101012,063600,1154,1154,1153,1153
SPXUSD,20101012,063700,1154,1154,1153,1153
SPXUSD,20101012,063800,1154,1154,1154,1154
SPXUSD,20101012,063900,1154,1154,1153,1154
SPXUSD,20101012,064000,1153,1154,1153,1154
SPXUSD,20101012,064100,1154,1154,1153,1153
SPXUSD,20101012,064200,1153,1155,1153,1153
SPXUSD,20101012,064300,1154,1154,1153,1154
SPXUSD,20101012,064400,1153,1154,1153,1154
SPXUSD,20101012,064500,1154,1155,1153,1153
SPXUSD,20101012,064600,1153,1154,1153,1154
SPXUSD,20101012,064700,1153,1154,1153,1154
SPXUSD,20101012,064800,1153,1154,1153,1153
SPXUSD,20101012,064900,1153,1154,1153,1153
SPXUSD,20101012,065000,1154,1154,1152,1154
SPXUSD,20101012,065100,1154,1154,1153,1153
SPXUSD,20101012,065200,1153,1153,1152,1153
SPXUSD,20101012,065300,1152,1154,1152,1153
SPXUSD,20101012,065400,1153,1154,1152,1154
SPXUSD,20101012,065500,1153,1154,1152,1152
SPXUSD,20101012,065600,1154,1154,1154,1154
SPXUSD,20101012,065700,1152,1152,1152,1152
SPXUSD,20101012,065800,1152,1153,1152,1153
SPXUSD,20101012,065900,1154,1154,1153,1153
SPXUSD,20101012,070000,1153,1154,1153,1153
SPXUSD,20101012,070100,1154,1154,1152,1152
SPXUSD,20101012,070200,1154,1154,1154,1154
SPXUSD,20101012,070300,1154,1154,1153,1153
SPXUSD,20101012,070400,1153,1155,1153,1155
SPXUSD,20101012,070500,1154,1154,1153,1154
SPXUSD,20101012,070600,1154,1155,1153,1153
SPXUSD,20101012,070700,1154,1154,1153,1153
SPXUSD,20101012,070800,1154,1155,1154,1155
SPXUSD,20101012,070900,1156,1156,1155,1155
SPXUSD,20101012,071000,1156,1156,1155,1155
SPXUSD,20101012,071100,1154,1155,1154,1155
SPXUSD,20101012,071200,1155,1155,1155,1155
SPXUSD,20101012,071300,1154,1155,1154,1155
SPXUSD,20101012,071400,1155,1155,1154,1154
SPXUSD,20101012,071500,1154,1154,1153,1153
SPXUSD,20101012,071600,1153,1154,1153,1154
SPXUSD,20101012,071700,1154,1154,1153,1153
SPXUSD,20101012,071800,1153,1155,1153,1154
SPXUSD,20101012,071900,1153,1153,1153,1153
SPXUSD,20101012,072000,1153,1155,1153,1154
SPXUSD,20101012,072100,1153,1154,1153,1153
SPXUSD,20101012,072200,1155,1155,1152,1152
SPXUSD,20101012,072300,1153,1153,1153,1153
SPXUSD,20101012,072400,1154,1154,1152,1153
SPXUSD,20101012,072500,1153,1154,1152,1152
SPXUSD,20101012,072600,1153,1153,1152,1153
SPXUSD,20101012,072700,1153,1155,1152,1154
SPXUSD,20101012,072800,1154,1154,1153,1153
SPXUSD,20101012,072900,1154,1155,1154,1155
SPXUSD,20101012,073000,1155,1155,1154,1154
SPXUSD,20101012,073100,1155,1155,1154,1154
SPXUSD,20101012,073200,1154,1154,1153,1154
SPXUSD,20101012,073300,1155,1155,1154,1154
SPXUSD,20101012,073400,1154,1156,1154,1155
SPXUSD,20101012,073500,1156,1156,1154,1155
SPXUSD,20101012,073600,1154,1155,1154,1155
SPXUSD,20101012,073700,1154,1155,1154,1155
SPXUSD,20101012,073800,1154,1155,1154,1155
SPXUSD,20101012,073900,1154,1155,1154,1155
SPXUSD,20101012,074000,1153,1155,1153,1155
SPXUSD,20101012,074100,1155,1155,1153,1155
SPXUSD,20101012,074200,1154,1154,1154,1154
SPXUSD,20101012,074300,1154,1155,1154,1155
SPXUSD,20101012,074400,1155,1155,1154,1154
SPXUSD,20101012,074500,1155,1155,1154,1154
SPXUSD,20101012,074600,1153,1155,1153,1154
SPXUSD,20101012,074700,1155,1155,1154,1154
SPXUSD,20101012,074800,1154,1155,1154,1154
SPXUSD,20101012,074900,1154,1155,1154,1155
SPXUSD,20101012,075000,1155,1155,1154,1155
SPXUSD,20101012,075100,1155,1155,1154,1155
SPXUSD,20101012,075200,1154,1155,1154,1154
SPXUSD,20101012,075300,1154,1155,1154,1155
SPXUSD,20101012,075400,1154,1155,1154,1154
SPXUSD,20101012,075500,1154,1155,1154,1154
SPXUSD,20101012,075600,1155,1155,1154,1154
SPXUSD,20101012,075700,1154,1155,1153,1154
SPXUSD,20101012,075800,1155,1155,1154,1154
SPXUSD,20101012,075900,1154,1155,1154,1155
SPXUSD,20101012,080000,1155,1155,1154,1155
SPXUSD,20101012,080100,1154,1155,1154,1155
SPXUSD,20101012,080200,1154,1154,1153,1153
SPXUSD,20101012,080300,1153,1154,1153,1153
SPXUSD,20101012,080400,1154,1155,1153,1153
SPXUSD,20101012,080500,1154,1154,1154,1154
SPXUSD,20101012,080600,1153,1154,1153,1153
SPXUSD,20101012,080700,1154,1154,1153,1153
SPXUSD,20101012,080800,1153,1154,1152,1153
SPXUSD,20101012,080900,1153,1154,1153,1154
SPXUSD,20101012,081000,1152,1153,1152,1153
SPXUSD,20101012,081100,1154,1154,1152,1153
SPXUSD,20101012,081200,1153,1155,1153,1154
SPXUSD,20101012,081300,1154,1155,1154,1155
SPXUSD,20101012,081400,1154,1155,1154,1155
SPXUSD,20101012,081500,1156,1156,1154,1156
SPXUSD,20101012,081600,1155,1155,1154,1155
SPXUSD,20101012,081700,1155,1155,1155,1155
SPXUSD,20101012,081800,1154,1155,1154,1154
SPXUSD,20101012,081900,1155,1156,1154,1155
SPXUSD,20101012,082000,1156,1156,1154,1155
SPXUSD,20101012,082100,1155,1155,1154,1155
SPXUSD,20101012,082200,1156,1156,1155,1155
SPXUSD,20101012,082300,1154,1155,1154,1154
SPXUSD,20101012,082400,1155,1156,1154,1155
SPXUSD,20101012,082500,1154,1155,1154,1154
SPXUSD,20101012,082600,1155,1155,1154,1154
SPXUSD,20101012,082700,1154,1156,1154,1156
SPXUSD,20101012,082800,1154,1155,1154,1155
SPXUSD,20101012,082900,1154,1156,1154,1156
SPXUSD,20101012,083000,1154,1155,1154,1154
SPXUSD,20101012,083100,1154,1155,1154,1155
SPXUSD,20101012,083200,1155,1155,1154,1155
SPXUSD,20101012,083300,1155,1155,1154,1155
SPXUSD,20101012,083400,1155,1156,1155,1155
SPXUSD,20101012,083500,1154,1155,1154,1154
SPXUSD,20101012,083600,1154,1154,1154,1154
SPXUSD,20101012,083700,1154,1156,1154,1156
SPXUSD,20101012,083800,1154,1155,1154,1154
SPXUSD,20101012,083900,1155,1155,1154,1154
SPXUSD,20101012,084000,1154,1154,1154,1154
SPXUSD,20101012,084100,1154,1155,1153,1155
SPXUSD,20101012,084200,1155,1155,1153,1155
SPXUSD,20101012,084300,1155,1156,1154,1154
SPXUSD,20101012,084400,1156,1156,1155,1155
SPXUSD,20101012,084500,1154,1155,1154,1155
SPXUSD,20101012,084600,1155,1156,1155,1156
SPXUSD,20101012,084700,1155,1155,1154,1154
SPXUSD,20101012,084800,1155,1155,1153,1155
SPXUSD,20101012,084900,1155,1155,1154,1154
SPXUSD,20101012,085000,1154,1154,1154,1154
SPXUSD,20101012,085100,1154,1155,1153,1153
SPXUSD,20101012,085200,1155,1155,1153,1153
SPXUSD,20101012,085300,1153,1154,1153,1154
SPXUSD,20101012,085400,1153,1154,1153,1154
SPXUSD,20101012,085500,1154,1154,1152,1152
SPXUSD,20101012,085600,1153,1154,1152,1153
SPXUSD,20101012,085700,1153,1153,1152,1152
SPXUSD,20101012,085800,1153,1153,1153,1153
SPXUSD,20101012,085900,1154,1154,1152,1152
SPXUSD,20101012,090000,1154,1154,1151,1152
SPXUSD,20101012,090100,1151,1153,1151,1151
SPXUSD,20101012,090200,1151,1151,1151,1151
SPXUSD,20101012,090300,1151,1152,1151,1151
SPXUSD,20101012,090400,1152,1153,1151,1151
SPXUSD,20101012,090500,1151,1151,1150,1150
SPXUSD,20101012,090600,1151,1152,1150,1152
SPXUSD,20101012,090700,1151,1152,1150,1152
SPXUSD,20101012,090800,1151,1152,1151,1152
SPXUSD,20101012,090900,1152,1152,1150,1150
SPXUSD,20101012,091000,1151,1152,1151,1152
SPXUSD,20101012,091100,1152,1152,1150,1151
SPXUSD,20101012,091200,1152,1152,1151,1151
SPXUSD,20101012,091300,1152,1152,1152,1152
SPXUSD,20101012,091400,1152,1152,1151,1152
SPXUSD,20101012,091500,1152,1153,1151,1151
SPXUSD,20101012,091600,1152,1153,1152,1152
SPXUSD,20101012,091700,1152,1153,1151,1151
SPXUSD,20101012,091800,1151,1153,1151,1153
SPXUSD,20101012,091900,1153,1153,1152,1152
SPXUSD,20101012,092000,1152,1154,1151,1154
SPXUSD,20101012,092100,1152,1154,1152,1152
SPXUSD,20101012,092200,1152,1152,1152,1152
SPXUSD,20101012,092300,1152,1153,1152,1153
SPXUSD,20101012,092400,1153,1153,1152,1152
SPXUSD,20101012,092500,1152,1153,1152,1153
SPXUSD,20101012,092600,1152,1153,1151,1153
SPXUSD,20101012,092700,1153,1153,1152,1152
SPXUSD,20101012,092800,1152,1152,1152,1152
SPXUSD,20101012,092900,1152,1153,1151,1151
SPXUSD,20101012,093000,1152,1153,1151,1152
SPXUSD,20101012,093100,1151,1152,1151,1151
SPXUSD,20101012,093200,1151,1152,1151,1152
SPXUSD,20101012,093300,1152,1152,1150,1152
SPXUSD,20101012,093400,1152,1152,1151,1152
SPXUSD,20101012,093500,1152,1152,1152,1152
SPXUSD,20101012,093600,1152,1152,1151,1151
SPXUSD,20101012,093700,1152,1152,1150,1151
SPXUSD,20101012,093800,1151,1152,1151,1151
SPXUSD,20101012,093900,1151,1151,1151,1151
SPXUSD,20101012,094000,1150,1151,1150,1151
SPXUSD,20101012,094100,1152,1152,1151,1152
SPXUSD,20101012,094200,1152,1152,1151,1152
SPXUSD,20101012,094300,1152,1153,1151,1151
SPXUSD,20101012,094400,1151,1153,1151,1153
SPXUSD,20101012,094500,1151,1152,1151,1152
SPXUSD,20101012,094600,1152,1153,1152,1152
SPXUSD,20101012,094700,1152,1153,1151,1153
SPXUSD,20101012,094800,1153,1153,1151,1151
SPXUSD,20101012,094900,1151,1152,1151,1151
SPXUSD,20101012,095000,1151,1151,1151,1151
SPXUSD,20101012,095100,1151,1151,1151,1151
SPXUSD,20101012,095200,1151,1152,1151,1152
SPXUSD,20101012,095300,1151,1153,1151,1151
SPXUSD,20101012,095400,1152,1152,1151,1151
SPXUSD,20101012,095500,1152,1152,1152,1152
SPXUSD,20101012,095600,1152,1152,1152,1152
SPXUSD,20101012,095700,1151,1153,1151,1153
SPXUSD,20101012,095800,1152,1153,1152,1153
SPXUSD,20101012,095900,1152,1152,1152,1152
SPXUSD,20101012,100000,1153,1153,1152,1153
SPXUSD,20101012,100100,1152,1153,1152,1153
SPXUSD,20101012,100200,1152,1152,1152,1152
SPXUSD,20101012,100300,1153,1153,1152,1152
SPXUSD,20101012,100400,1153,1153,1153,1153
SPXUSD,20101012,100500,1153,1153,1152,1152
SPXUSD,20101012,100600,1153,1153,1153,1153
SPXUSD,20101012,100700,1153,1153,1153,1153
SPXUSD,20101012,100800,1152,1153,1152,1153
SPXUSD,20101012,100900,1152,1154,1152,1154
SPXUSD,20101012,101000,1153,1153,1153,1153
SPXUSD,20101012,101100,1153,1154,1153,1154
SPXUSD,20101012,101200,1153,1153,1152,1153
SPXUSD,20101012,101300,1154,1154,1153,1154
SPXUSD,20101012,101400,1152,1153,1152,1153
SPXUSD,20101012,101500,1152,1153,1152,1153
SPXUSD,20101012,101600,1152,1154,1152,1154
SPXUSD,20101012,101700,1153,1154,1153,1153
SPXUSD,20101012,101800,1153,1153,1152,1153
SPXUSD,20101012,101900,1154,1154,1153,1154
SPXUSD,20101012,102000,1154,1154,1153,1153
SPXUSD,20101012,102100,1153,1153,1152,1152
SPXUSD,20101012,102200,1153,1154,1152,1152
SPXUSD,20101012,102300,1153,1153,1152,1153
SPXUSD,20101012,102400,1152,1152,1151,1151
SPXUSD,20101012,102500,1153,1153,1151,1151
SPXUSD,20101012,102600,1153,1153,1151,1151
SPXUSD,20101012,102700,1152,1153,1152,1153
SPXUSD,20101012,102800,1152,1153,1152,1153
SPXUSD,20101012,102900,1153,1153,1152,1152
SPXUSD,20101012,103000,1153,1153,1152,1153
SPXUSD,20101012,103100,1154,1154,1152,1154
SPXUSD,20101012,103200,1153,1155,1153,1154
SPXUSD,20101012,103300,1154,1154,1154,1154
SPXUSD,20101012,103400,1154,1155,1154,1155
SPXUSD,20101012,103500,1155,1155,1154,1155
SPXUSD,20101012,103600,1155,1155,1154,1154
SPXUSD,20101012,103700,1154,1155,1154,1155
SPXUSD,20101012,103800,1154,1154,1154,1154
SPXUSD,20101012,103900,1154,1155,1154,1154
SPXUSD,20101012,104000,1155,1155,1153,1154
SPXUSD,20101012,104100,1155,1155,1154,1154
SPXUSD,20101012,104200,1154,1155,1154,1154
SPXUSD,20101012,104300,1155,1155,1155,1155
SPXUSD,20101012,104400,1155,1155,1154,1155
SPXUSD,20101012,104500,1154,1154,1154,1154
SPXUSD,20101012,104600,1154,1155,1154,1154
SPXUSD,20101012,104700,1154,1154,1154,1154
SPXUSD,20101012,104800,1155,1155,1155,1155
SPXUSD,20101012,104900,1155,1155,1154,1155
SPXUSD,20101012,105000,1155,1155,1154,1154
SPXUSD,20101012,105100,1154,1155,1154,1155
SPXUSD,20101012,105200,1154,1155,1153,1154
SPXUSD,20101012,105300,1153,1155,1153,1155
SPXUSD,20101012,105400,1154,1154,1153,1154
SPXUSD,20101012,105500,1155,1155,1154,1154
SPXUSD,20101012,105600,1154,1154,1154,1154
SPXUSD,20101012,105700,1155,1155,1154,1154
SPXUSD,20101012,105800,1154,1154,1153,1154
SPXUSD,20101012,105900,1154,1155,1153,1155
SPXUSD,20101012,110000,1154,1155,1154,1154
SPXUSD,20101012,110100,1155,1155,1154,1154
SPXUSD,20101012,110200,1154,1155,1154,1155
SPXUSD,20101012,110300,1154,1154,1154,1154
SPXUSD,20101012,110400,1154,1155,1153,1153
SPXUSD,20101012,110500,1154,1154,1153,1153
SPXUSD,20101012,110600,1153,1154,1153,1153
SPXUSD,20101012,110700,1153,1154,1153,1154
SPXUSD,20101012,110800,1154,1154,1154,1154
SPXUSD,20101012,110900,1154,1155,1154,1155
SPXUSD,20101012,111000,1154,1155,1153,1153
SPXUSD,20101012,111100,1153,1153,1152,1153
SPXUSD,20101012,111200,1154,1154,1153,1153
SPXUSD,20101012,111300,1153,1153,1153,1153
SPXUSD,20101012,111400,1152,1153,1152,1153
SPXUSD,20101012,111500,1153,1153,1153,1153
SPXUSD,20101012,111600,1153,1153,1152,1152
SPXUSD,20101012,111700,1152,1154,1152,1154
SPXUSD,20101012,111800,1153,1153,1152,1152
SPXUSD,20101012,111900,1153,1154,1153,1154
SPXUSD,20101012,112000,1153,1154,1152,1152
SPXUSD,20101012,112100,1154,1154,1154,1154
SPXUSD,20101012,112200,1152,1153,1152,1153
SPXUSD,20101012,112300,1152,1154,1152,1153
SPXUSD,20101012,112400,1154,1154,1152,1152
SPXUSD,20101012,112500,1154,1154,1153,1153
SPXUSD,20101012,112600,1153,1154,1153,1153
SPXUSD,20101012,112700,1154,1155,1153,1155
SPXUSD,20101012,112800,1154,1154,1153,1153
SPXUSD,20101012,112900,1153,1155,1153,1154
SPXUSD,20101012,113000,1154,1155,1154,1155
SPXUSD,20101012,113100,1154,1155,1154,1155
SPXUSD,20101012,113200,1153,1155,1153,1155
SPXUSD,20101012,113300,1155,1155,1154,1154
SPXUSD,20101012,113400,1155,1155,1154,1154
SPXUSD,20101012,113500,1155,1155,1153,1154
SPXUSD,20101012,113600,1154,1155,1154,1155
SPXUSD,20101012,113700,1155,1155,1154,1154
SPXUSD,20101012,113800,1154,1154,1154,1154
SPXUSD,20101012,113900,1153,1155,1153,1155
SPXUSD,20101012,114000,1153,1154,1153,1154
SPXUSD,20101012,114100,1154,1154,1153,1154
SPXUSD,20101012,114200,1154,1155,1154,1154
SPXUSD,20101012,114300,1154,1155,1154,1155
SPXUSD,20101012,114400,1154,1155,1154,1154
SPXUSD,20101012,114500,1155,1155,1154,1154
SPXUSD,20101012,114600,1155,1155,1154,1155
SPXUSD,20101012,114700,1155,1155,1154,1154
SPXUSD,20101012,114800,1155,1155,1154,1154
SPXUSD,20101012,114900,1154,1155,1154,1154
SPXUSD,20101012,115000,1154,1155,1154,1155
SPXUSD,20101012,115100,1154,1155,1154,1154
SPXUSD,20101012,115200,1154,1154,1154,1154
SPXUSD,20101012,115300,1155,1155,1155,1155
SPXUSD,20101012,115400,1154,1155,1154,1155
SPXUSD,20101012,115500,1154,1154,1154,1154
SPXUSD,20101012,115600,1154,1154,1154,1154
SPXUSD,20101012,115700,1155,1155,1154,1155
SPXUSD,20101012,115800,1154,1154,1154,1154
SPXUSD,20101012,115900,1154,1155,1154,1155
SPXUSD,20101012,120000,1154,1155,1154,1155
SPXUSD,20101012,120100,1154,1155,1153,1154
SPXUSD,20101012,120200,1154,1155,1153,1155
SPXUSD,20101012,120300,1154,1155,1154,1155
SPXUSD,20101012,120400,1155,1155,1154,1154
SPXUSD,20101012,120500,1154,1155,1153,1154
SPXUSD,20101012,120600,1155,1155,1154,1154
SPXUSD,20101012,120700,1155,1155,1153,1153
SPXUSD,20101012,120800,1155,1155,1153,1154
SPXUSD,20101012,120900,1155,1155,1155,1155
SPXUSD,20101012,121000,1155,1155,1153,1154
SPXUSD,20101012,121100,1155,1155,1154,1154
SPXUSD,20101012,121200,1154,1155,1154,1154
SPXUSD,20101012,121300,1154,1155,1154,1155
SPXUSD,20101012,121400,1155,1155,1155,1155
SPXUSD,20101012,121500,1155,1155,1154,1154
SPXUSD,20101012,121600,1154,1155,1154,1155
SPXUSD,20101012,121700,1154,1154,1154,1154
SPXUSD,20101012,121800,1154,1155,1154,1154
SPXUSD,20101012,121900,1155,1155,1154,1155
SPXUSD,20101012,122000,1154,1154,1154,1154
SPXUSD,20101012,122100,1155,1155,1154,1155
SPXUSD,20101012,122200,1153,1154,1153,1154
SPXUSD,20101012,122300,1154,1155,1154,1155
SPXUSD,20101012,122400,1155,1156,1154,1156
SPXUSD,20101012,122500,1154,1155,1154,1155
SPXUSD,20101012,122600,1154,1154,1154,1154
SPXUSD,20101012,122700,1155,1156,1154,1155
SPXUSD,20101012,122800,1154,1155,1154,1155
SPXUSD,20101012,122900,1155,1155,1154,1154
SPXUSD,20101012,123000,1155,1155,1155,1155
SPXUSD,20101012,123100,1155,1155,1155,1155
SPXUSD,20101012,123200,1155,1156,1155,1155
SPXUSD,20101012,123300,1155,1156,1155,1156
SPXUSD,20101012,123400,1155,1155,1154,1154
SPXUSD,20101012,123500,1154,1155,1154,1155
SPXUSD,20101012,123600,1154,1156,1154,1154
SPXUSD,20101012,123700,1155,1156,1154,1155
SPXUSD,20101012,123800,1154,1156,1154,1156
SPXUSD,20101012,123900,1156,1156,1154,1156
SPXUSD,20101012,124000,1154,1156,1154,1155
SPXUSD,20101012,124100,1155,1156,1155,1155
SPXUSD,20101012,124200,1155,1156,1154,1156
SPXUSD,20101012,124300,1156,1157,1155,1155
SPXUSD,20101012,124400,1156,1157,1155,1156
SPXUSD,20101012,124500,1156,1156,1156,1156
SPXUSD,20101012,124600,1155,1157,1155,1156
SPXUSD,20101012,124700,1157,1157,1157,1157
SPXUSD,20101012,124800,1157,1158,1156,1156
SPXUSD,20101012,124900,1156,1157,1156,1156
SPXUSD,20101012,125000,1157,1157,1156,1156
SPXUSD,20101012,125100,1157,1157,1156,1156
SPXUSD,20101012,125200,1157,1157,1156,1156
SPXUSD,20101012,125300,1157,1157,1156,1157
SPXUSD,20101012,125400,1157,1158,1156,1156
SPXUSD,20101012,125500,1156,1157,1156,1156
SPXUSD,20101012,125600,1157,1157,1157,1157
SPXUSD,20101012,125700,1158,1158,1157,1157
SPXUSD,20101012,125800,1158,1158,1156,1156
SPXUSD,20101012,125900,1157,1158,1157,1158
SPXUSD,20101012,130000,1156,1158,1156,1156
SPXUSD,20101012,130100,1158,1158,1158,1158
SPXUSD,20101012,130200,1157,1158,1157,1158
SPXUSD,20101012,130300,1156,1158,1156,1157
SPXUSD,20101012,130400,1156,1157,1155,1155
SPXUSD,20101012,130500,1157,1157,1156,1156
SPXUSD,20101012,130600,1156,1157,1155,1157
SPXUSD,20101012,130700,1156,1156,1155,1156
SPXUSD,20101012,130800,1156,1157,1156,1156
SPXUSD,20101012,130900,1156,1156,1155,1155
SPXUSD,20101012,131000,1155,1156,1155,1156
SPXUSD,20101012,131100,1157,1157,1155,1155
SPXUSD,20101012,131200,1157,1157,1155,1155
SPXUSD,20101012,131300,1156,1156,1156,1156
SPXUSD,20101012,131400,1155,1157,1155,1157
SPXUSD,20101012,131500,1156,1156,1156,1156
SPXUSD,20101012,131600,1155,1157,1154,1155
SPXUSD,20101012,131700,1155,1156,1155,1155
SPXUSD,20101012,131800,1157,1157,1156,1156
SPXUSD,20101012,131900,1155,1156,1155,1155
SPXUSD,20101012,132000,1154,1156,1154,1156
SPXUSD,20101012,132100,1155,1156,1155,1156
SPXUSD,20101012,132200,1155,1156,1155,1156
SPXUSD,20101012,132300,1156,1156,1155,1155
SPXUSD,20101012,132400,1155,1157,1155,1156
SPXUSD,20101012,132500,1157,1157,1155,1157
SPXUSD,20101012,132600,1155,1157,1155,1157
SPXUSD,20101012,132700,1155,1156,1154,1154
SPXUSD,20101012,132800,1155,1155,1154,1154
SPXUSD,20101012,132900,1155,1155,1155,1155
SPXUSD,20101012,133000,1156,1156,1154,1156
SPXUSD,20101012,133100,1155,1157,1155,1157
SPXUSD,20101012,133200,1156,1156,1156,1156
SPXUSD,20101012,133300,1155,1155,1155,1155
SPXUSD,20101012,133400,1156,1156,1156,1156
SPXUSD,20101012,133500,1155,1156,1155,1155
SPXUSD,20101012,133600,1155,1156,1155,1156
SPXUSD,20101012,133700,1156,1156,1155,1156
SPXUSD,20101012,133800,1155,1157,1155,1156
SPXUSD,20101012,133900,1156,1157,1156,1156
SPXUSD,20101012,134000,1156,1156,1156,1156
SPXUSD,20101012,134100,1156,1157,1156,1156
SPXUSD,20101012,134200,1156,1157,1156,1156
SPXUSD,20101012,134300,1156,1156,1156,1156
SPXUSD,20101012,134400,1157,1157,1157,1157
SPXUSD,20101012,134500,1157,1158,1157,1157
SPXUSD,20101012,134600,1158,1158,1156,1156
SPXUSD,20101012,134700,1156,1157,1156,1157
SPXUSD,20101012,134800,1157,1158,1157,1157
SPXUSD,20101012,134900,1157,1157,1157,1157
SPXUSD,20101012,135000,1158,1158,1157,1158
SPXUSD,20101012,135100,1157,1158,1157,1158
SPXUSD,20101012,135200,1158,1158,1157,1157
SPXUSD,20101012,135300,1157,1158,1157,1157
SPXUSD,20101012,135400,1157,1159,1157,1158
SPXUSD,20101012,135500,1157,1158,1157,1158
SPXUSD,20101012,135600,1158,1159,1157,1158
SPXUSD,20101012,135700,1159,1159,1157,1157
SPXUSD,20101012,135800,1157,1158,1157,1158
SPXUSD,20101012,135900,1158,1159,1158,1158
SPXUSD,20101012,140000,1158,1158,1157,1157
SPXUSD,20101012,140100,1159,1159,1158,1158
SPXUSD,20101012,140200,1158,1159,1157,1158
SPXUSD,20101012,140300,1158,1158,1157,1157
SPXUSD,20101012,140400,1157,1158,1157,1158
SPXUSD,20101012,140500,1158,1159,1157,1158
SPXUSD,20101012,140600,1158,1158,1156,1156
SPXUSD,20101012,140700,1157,1158,1157,1158
SPXUSD,20101012,140800,1158,1158,1158,1158
SPXUSD,20101012,140900,1158,1158,1157,1158
SPXUSD,20101012,141000,1159,1159,1158,1158
SPXUSD,20101012,141100,1157,1158,1157,1158
SPXUSD,20101012,141200,1157,1157,1157,1157
SPXUSD,20101012,141300,1157,1157,1157,1157
SPXUSD,20101012,141400,1157,1158,1157,1158
SPXUSD,20101012,141500,1158,1158,1157,1157
SPXUSD,20101012,141600,1157,1159,1157,1159
SPXUSD,20101012,141700,1158,1159,1157,1159
SPXUSD,20101012,141800,1157,1158,1157,1158
SPXUSD,20101012,141900,1157,1158,1157,1158
SPXUSD,20101012,142000,1158,1159,1157,1159
SPXUSD,20101012,142100,1158,1158,1157,1157
SPXUSD,20101012,142200,1157,1158,1157,1157
SPXUSD,20101012,142300,1158,1159,1157,1158
SPXUSD,20101012,142400,1157,1158,1157,1158
SPXUSD,20101012,142500,1159,1159,1157,1157
SPXUSD,20101012,142600,1158,1158,1157,1157
SPXUSD,20101012,142700,1157,1157,1156,1157
SPXUSD,20101012,142800,1158,1158,1157,1157
SPXUSD,20101012,142900,1157,1157,1157,1157
SPXUSD,20101012,143000,1158,1158,1157,1157
SPXUSD,20101012,143100,1158,1158,1155,1157
SPXUSD,20101012,143200,1156,1156,1156,1156
SPXUSD,20101012,143300,1157,1157,1154,1157
SPXUSD,20101012,143400,1156,1156,1154,1156
SPXUSD,20101012,143500,1155,1157,1155,1157
SPXUSD,20101012,143600,1155,1157,1155,1157
SPXUSD,20101012,143700,1156,1158,1156,1156
SPXUSD,20101012,143800,1156,1157,1155,1155
SPXUSD,20101012,143900,1157,1157,1155,1155
SPXUSD,20101012,144000,1156,1156,1154,1154
SPXUSD,20101012,144100,1155,1156,1154,1154
SPXUSD,20101012,144200,1154,1156,1154,1155
SPXUSD,20101012,144300,1155,1157,1154,1156
SPXUSD,20101012,144400,1156,1156,1154,1154
SPXUSD,20101012,144500,1156,1156,1154,1154
SPXUSD,20101012,144600,1154,1154,1153,1153
SPXUSD,20101012,144700,1152,1153,1152,1152
SPXUSD,20101012,144800,1153,1153,1152,1152
SPXUSD,20101012,144900,1152,1153,1152,1152
SPXUSD,20101012,145000,1152,1153,1150,1151
SPXUSD,20101012,145100,1151,1153,1151,1152
SPXUSD,20101012,145200,1151,1152,1151,1152
SPXUSD,20101012,145300,1152,1153,1152,1152
SPXUSD,20101012,145400,1152,1153,1150,1153
SPXUSD,20101012,145500,1152,1154,1152,1153
SPXUSD,20101012,145600,1153,1153,1152,1153
SPXUSD,20101012,145700,1153,1153,1152,1152
SPXUSD,20101012,145800,1153,1153,1152,1152
SPXUSD,20101012,145900,1153,1154,1153,1154
SPXUSD,20101012,150000,1154,1154,1152,1153
SPXUSD,20101012,150100,1152,1154,1152,1154
SPXUSD,20101012,150200,1153,1154,1152,1154
SPXUSD,20101012,150300,1154,1155,1153,1154
SPXUSD,20101012,150400,1154,1155,1154,1155
SPXUSD,20101012,150500,1154,1155,1154,1154
SPXUSD,20101012,150600,1155,1155,1154,1155
SPXUSD,20101012,150700,1155,1155,1153,1155
SPXUSD,20101012,150800,1155,1155,1154,1155
SPXUSD,20101012,150900,1155,1155,1153,1154
SPXUSD,20101012,151000,1154,1155,1153,1155
SPXUSD,20101012,151100,1155,1155,1154,1154
SPXUSD,20101012,151200,1154,1154,1154,1154
SPXUSD,20101012,151300,1153,1155,1153,1155
SPXUSD,20101012,151400,1154,1155,1154,1155
SPXUSD,20101012,151500,1155,1157,1155,1155
SPXUSD,20101012,151600,1156,1156,1155,1155
SPXUSD,20101012,151700,1156,1157,1155,1155
SPXUSD,20101012,151800,1155,1157,1155,1155
SPXUSD,20101012,151900,1155,1156,1155,1155
SPXUSD,20101012,152000,1155,1157,1155,1157
SPXUSD,20101012,152100,1156,1156,1155,1155
SPXUSD,20101012,152200,1157,1157,1156,1157
SPXUSD,20101012,152300,1156,1156,1154,1155
SPXUSD,20101012,152400,1155,1157,1155,1155
SPXUSD,20101012,152500,1155,1157,1155,1157
SPXUSD,20101012,152600,1156,1156,1155,1155
SPXUSD,20101012,152700,1155,1156,1155,1156
SPXUSD,20101012,152800,1155,1155,1154,1154
SPXUSD,20101012,152900,1156,1156,1154,1156
SPXUSD,20101012,153000,1155,1156,1155,1155
SPXUSD,20101012,153100,1156,1156,1155,1155
SPXUSD,20101012,153200,1155,1156,1154,1156
SPXUSD,20101012,153300,1156,1156,1155,1156
SPXUSD,20101012,153400,1155,1156,1155,1155
SPXUSD,20101012,153500,1156,1156,1155,1156
SPXUSD,20101012,153600,1156,1156,1154,1156
SPXUSD,20101012,153700,1156,1157,1155,1157
SPXUSD,20101012,153800,1156,1157,1156,1157
SPXUSD,20101012,153900,1156,1156,1156,1156
SPXUSD,20101012,154000,1157,1157,1156,1157
SPXUSD,20101012,154100,1156,1156,1156,1156
SPXUSD,20101012,154200,1155,1157,1155,1157
SPXUSD,20101012,154300,1157,1159,1157,1158
SPXUSD,20101012,154400,1157,1158,1157,1157
SPXUSD,20101012,154500,1158,1158,1158,1158
SPXUSD,20101012,154600,1158,1160,1158,1160
SPXUSD,20101012,154700,1158,1159,1158,1158
SPXUSD,20101012,154800,1159,1159,1157,1158
SPXUSD,20101012,154900,1159,1159,1158,1158
SPXUSD,20101012,155000,1159,1159,1158,1158
SPXUSD,20101012,155100,1158,1159,1158,1159
SPXUSD,20101012,155200,1159,1159,1158,1159
SPXUSD,20101012,155300,1159,1159,1158,1159
SPXUSD,20101012,155400,1157,1160,1157,1159
SPXUSD,20101012,155500,1159,1160,1158,1160
SPXUSD,20101012,155600,1160,1161,1158,1159
SPXUSD,20101012,155700,1160,1160,1158,1158
SPXUSD,20101012,155800,1159,1159,1158,1159
SPXUSD,20101012,155900,1159,1159,1158,1158
SPXUSD,20101012,160000,1159,1159,1158,1158
SPXUSD,20101012,160100,1159,1159,1158,1159
SPXUSD,20101012,160200,1159,1160,1158,1160
SPXUSD,20101012,160300,1160,1160,1158,1159
SPXUSD,20101012,160400,1159,1159,1158,1159
SPXUSD,20101012,160500,1159,1160,1158,1158
SPXUSD,20101012,160600,1159,1160,1159,1160
SPXUSD,20101012,160700,1159,1160,1158,1160
SPXUSD,20101012,160800,1160,1160,1159,1160
SPXUSD,20101012,160900,1160,1160,1158,1158
SPXUSD,20101012,161000,1159,1160,1159,1159
SPXUSD,20101012,161100,1160,1160,1159,1159
SPXUSD,20101012,161200,1159,1159,1158,1159
SPXUSD,20101012,161300,1159,1159,1158,1158
SPXUSD,20101012,161400,1158,1159,1157,1159
SPXUSD,20101012,161500,1158,1159,1157,1159
SPXUSD,20101012,161600,1159,1160,1159,1160
SPXUSD,20101012,161700,1159,1159,1158,1159
SPXUSD,20101012,161800,1158,1159,1158,1158
SPXUSD,20101012,161900,1159,1159,1158,1158
SPXUSD,20101012,162000,1159,1159,1158,1159
SPXUSD,20101012,162100,1159,1160,1158,1160
SPXUSD,20101012,162200,1159,1159,1158,1159
SPXUSD,20101012,162300,1158,1160,1158,1158
SPXUSD,20101012,162400,1159,1159,1158,1159
SPXUSD,20101012,162500,1159,1159,1159,1159
SPXUSD,20101012,162600,1159,1160,1159,1160
SPXUSD,20101012,162700,1160,1160,1158,1159
SPXUSD,20101012,162800,1160,1161,1159,1159
SPXUSD,20101012,162900,1159,1160,1158,1158
SPXUSD,20101012,163000,1159,1161,1159,1160
SPXUSD,20101012,163100,1159,1160,1158,1158
SPXUSD,20101012,163200,1160,1160,1159,1159
SPXUSD,20101012,163300,1159,1159,1159,1159
SPXUSD,20101012,163400,1160,1161,1158,1159
SPXUSD,20101012,163500,1159,1160,1159,1159
SPXUSD,20101012,163600,1159,1160,1159,1160
SPXUSD,20101012,163700,1159,1161,1159,1159
SPXUSD,20101012,163800,1160,1160,1159,1159
SPXUSD,20101012,163900,1160,1160,1159,1159
SPXUSD,20101012,164000,1160,1160,1159,1159
SPXUSD,20101012,164100,1159,1160,1158,1159
SPXUSD,20101012,164200,1159,1159,1159,1159
SPXUSD,20101012,164300,1159,1160,1158,1158
SPXUSD,20101012,164400,1159,1159,1159,1159
SPXUSD,20101012,164500,1159,1159,1158,1159
SPXUSD,20101012,164600,1159,1159,1158,1158
SPXUSD,20101012,164700,1157,1159,1157,1159
SPXUSD,20101012,164800,1159,1159,1158,1158
SPXUSD,20101012,164900,1159,1159,1158,1158
SPXUSD,20101012,165000,1159,1159,1158,1158
SPXUSD,20101012,165100,1158,1160,1158,1158
SPXUSD,20101012,165200,1159,1159,1158,1158
SPXUSD,20101012,165300,1158,1159,1158,1159
SPXUSD,20101012,165400,1159,1159,1158,1158
SPXUSD,20101012,165500,1159,1159,1158,1158
SPXUSD,20101012,165600,1158,1159,1157,1159
SPXUSD,20101012,165700,1160,1160,1160,1160
SPXUSD,20101012,165800,1160,1160,1158,1158
SPXUSD,20101012,165900,1159,1160,1159,1160
SPXUSD,20101012,170000,1158,1160,1158,1159
SPXUSD,20101012,170100,1160,1160,1159,1159
SPXUSD,20101012,170200,1158,1159,1158,1158
SPXUSD,20101012,170300,1159,1159,1158,1159
SPXUSD,20101012,170400,1158,1160,1158,1158
SPXUSD,20101012,170500,1158,1160,1158,1159
SPXUSD,20101012,170600,1160,1160,1159,1159
SPXUSD,20101012,170700,1158,1160,1158,1160
SPXUSD,20101012,170800,1159,1160,1159,1160
SPXUSD,20101012,170900,1159,1159,1158,1158
SPXUSD,20101012,171000,1158,1159,1158,1159
SPXUSD,20101012,171100,1158,1159,1158,1158
SPXUSD,20101012,171200,1160,1160,1158,1159
SPXUSD,20101012,171300,1158,1159,1158,1158
SPXUSD,20101012,171400,1158,1160,1158,1159
SPXUSD,20101012,171500,1160,1160,1159,1159
SPXUSD,20101012,171600,1160,1160,1159,1160
SPXUSD,20101012,171700,1159,1160,1159,1160
SPXUSD,20101012,171800,1159,1161,1159,1161
SPXUSD,20101012,171900,1159,1161,1159,1161
SPXUSD,20101012,172000,1160,1161,1160,1161
SPXUSD,20101012,172100,1159,1161,1158,1158
SPXUSD,20101012,172200,1159,1160,1158,1158
SPXUSD,20101012,172300,1158,1160,1158,1160
SPXUSD,20101012,172400,1159,1160,1158,1158
SPXUSD,20101012,172500,1159,1160,1159,1160
SPXUSD,20101012,172600,1160,1160,1159,1159
SPXUSD,20101012,172700,1159,1159,1159,1159
SPXUSD,20101012,172800,1158,1159,1157,1157
SPXUSD,20101012,172900,1158,1159,1157,1157
SPXUSD,20101012,173000,1159,1159,1157,1157
SPXUSD,20101012,173100,1158,1159,1158,1158
SPXUSD,20101012,173200,1159,1159,1157,1157
SPXUSD,20101012,173300,1157,1158,1157,1158
SPXUSD,20101012,173400,1158,1159,1157,1158
SPXUSD,20101012,173500,1159,1159,1157,1158
SPXUSD,20101012,173600,1158,1159,1158,1159
SPXUSD,20101012,173700,1158,1158,1157,1157
SPXUSD,20101012,173800,1159,1159,1158,1158
SPXUSD,20101012,173900,1159,1159,1157,1157
SPXUSD,20101012,174000,1159,1159,1159,1159
SPXUSD,20101012,174100,1159,1159,1157,1159
SPXUSD,20101012,174200,1158,1159,1158,1159
SPXUSD,20101012,174300,1158,1158,1158,1158
SPXUSD,20101012,174400,1159,1159,1158,1158
SPXUSD,20101012,174500,1159,1159,1158,1158
SPXUSD,20101012,174600,1159,1159,1158,1158
SPXUSD,20101012,174700,1159,1159,1159,1159
SPXUSD,20101012,174800,1157,1158,1157,1158
SPXUSD,20101012,174900,1159,1159,1157,1158
SPXUSD,20101012,175000,1159,1159,1158,1158
SPXUSD,20101012,175100,1158,1159,1158,1159
SPXUSD,20101012,175200,1159,1159,1157,1158
SPXUSD,20101012,175300,1158,1159,1157,1158
SPXUSD,20101012,175400,1159,1159,1158,1158
SPXUSD,20101012,175500,1158,1158,1158,1158
SPXUSD,20101012,175600,1159,1159,1158,1159
SPXUSD,20101012,175700,1159,1159,1157,1158
SPXUSD,20101012,175800,1158,1158,1157,1157
SPXUSD,20101012,175900,1158,1159,1157,1159
SPXUSD,20101012,180000,1158,1158,1157,1157
SPXUSD,20101012,180100,1158,1159,1158,1159
SPXUSD,20101012,180200,1158,1158,1157,1157
SPXUSD,20101012,180300,1157,1157,1157,1157
SPXUSD,20101012,180400,1158,1159,1157,1159
SPXUSD,20101012,180500,1158,1159,1158,1159
SPXUSD,20101012,180600,1159,1159,1157,1157
SPXUSD,20101012,180700,1158,1159,1158,1158
SPXUSD,20101012,180800,1159,1159,1159,1159
SPXUSD,20101012,180900,1158,1158,1158,1158
SPXUSD,20101012,181000,1157,1159,1157,1159
SPXUSD,20101012,181100,1158,1158,1157,1158
SPXUSD,20101012,181200,1159,1159,1158,1158
SPXUSD,20101012,181300,1158,1158,1157,1157
SPXUSD,20101012,181400,1158,1158,1158,1158
SPXUSD,20101012,181500,1159,1159,1157,1158
SPXUSD,20101012,181600,1159,1159,1158,1159
SPXUSD,20101012,181700,1158,1159,1158,1159
SPXUSD,20101012,181800,1159,1159,1159,1159
SPXUSD,20101012,181900,1159,1159,1158,1158
SPXUSD,20101012,182000,1158,1159,1158,1159
SPXUSD,20101012,182100,1159,1159,1158,1159
SPXUSD,20101012,182200,1158,1159,1158,1159
SPXUSD,20101012,182300,1158,1160,1158,1159
SPXUSD,20101012,182400,1158,1159,1158,1159
SPXUSD,20101012,182500,1158,1160,1158,1159
SPXUSD,20101012,182600,1159,1159,1159,1159
SPXUSD,20101012,182700,1159,1159,1159,1159
SPXUSD,20101012,182800,1159,1159,1158,1159
SPXUSD,20101012,182900,1159,1159,1158,1159
SPXUSD,20101012,183000,1159,1159,1157,1159
SPXUSD,20101012,183100,1159,1159,1158,1158
SPXUSD,20101012,183200,1159,1159,1157,1159
SPXUSD,20101012,183300,1158,1159,1158,1158
SPXUSD,20101012,183400,1159,1159,1158,1158
SPXUSD,20101012,183500,1159,1159,1158,1159
SPXUSD,20101012,183600,1158,1158,1158,1158
SPXUSD,20101012,183700,1158,1159,1158,1158
SPXUSD,20101012,183800,1158,1159,1158,1158
SPXUSD,20101012,183900,1159,1159,1158,1159
SPXUSD,20101012,184000,1159,1159,1158,1159
SPXUSD,20101012,184100,1158,1159,1158,1159
SPXUSD,20101012,184200,1158,1159,1157,1158
SPXUSD,20101012,184300,1159,1159,1158,1158
SPXUSD,20101012,184400,1158,1159,1157,1159
SPXUSD,20101012,184500,1158,1158,1158,1158
SPXUSD,20101012,184600,1158,1158,1158,1158
SPXUSD,20101012,184700,1158,1159,1158,1159
SPXUSD,20101012,184800,1159,1160,1159,1160
SPXUSD,20101012,184900,1159,1159,1158,1158
SPXUSD,20101012,185000,1159,1159,1158,1158
SPXUSD,20101012,185100,1160,1160,1159,1159
SPXUSD,20101012,185200,1158,1158,1158,1158
SPXUSD,20101012,185300,1158,1160,1158,1160
SPXUSD,20101012,185400,1158,1159,1158,1158
SPXUSD,20101012,185500,1159,1159,1158,1158
SPXUSD,20101012,185600,1159,1159,1158,1159
SPXUSD,20101012,185700,1158,1159,1158,1159
SPXUSD,20101012,185800,1159,1159,1158,1159
SPXUSD,20101012,185900,1158,1158,1158,1158
SPXUSD,20101012,190000,1159,1159,1157,1158
SPXUSD,20101012,190100,1158,1161,1158,1161
SPXUSD,20101012,190200,1160,1161,1158,1160
SPXUSD,20101012,190300,1160,1161,1160,1160
SPXUSD,20101012,190400,1161,1162,1160,1160
SPXUSD,20101012,190500,1160,1161,1159,1159
SPXUSD,20101012,190600,1159,1161,1159,1161
SPXUSD,20101012,190700,1160,1160,1159,1159
SPXUSD,20101012,190800,1160,1161,1160,1161
SPXUSD,20101012,190900,1161,1161,1159,1161
SPXUSD,20101012,191000,1161,1162,1161,1162
SPXUSD,20101012,191100,1162,1164,1161,1162
SPXUSD,20101012,191200,1163,1164,1163,1164
SPXUSD,20101012,191300,1163,1163,1162,1162
SPXUSD,20101012,191400,1164,1164,1162,1163
SPXUSD,20101012,191500,1162,1164,1162,1163
SPXUSD,20101012,191600,1163,1165,1163,1164
SPXUSD,20101012,191700,1165,1165,1164,1165
SPXUSD,20101012,191800,1164,1165,1164,1164
SPXUSD,20101012,191900,1164,1165,1163,1164
SPXUSD,20101012,192000,1164,1164,1163,1163
SPXUSD,20101012,192100,1162,1164,1162,1163
SPXUSD,20101012,192200,1163,1163,1162,1163
SPXUSD,20101012,192300,1163,1163,1162,1163
SPXUSD,20101012,192400,1162,1162,1160,1161
SPXUSD,20101012,192500,1161,1163,1161,1163
SPXUSD,20101012,192600,1161,1163,1161,1161
SPXUSD,20101012,192700,1162,1163,1162,1163
SPXUSD,20101012,192800,1163,1163,1162,1162
SPXUSD,20101012,192900,1163,1163,1161,1162
SPXUSD,20101012,193000,1161,1163,1161,1161
SPXUSD,20101012,193100,1162,1162,1160,1160
SPXUSD,20101012,193200,1161,1161,1159,1161
SPXUSD,20101012,193300,1160,1160,1159,1159
SPXUSD,20101012,193400,1160,1161,1160,1161
SPXUSD,20101012,193500,1160,1161,1160,1161
SPXUSD,20101012,193600,1160,1161,1160,1160
SPXUSD,20101012,193700,1160,1161,1159,1159
SPXUSD,20101012,193800,1161,1161,1159,1160
SPXUSD,20101012,193900,1160,1161,1160,1161
SPXUSD,20101012,194000,1160,1160,1160,1160
SPXUSD,20101012,194100,1160,1161,1160,1160
SPXUSD,20101012,194200,1162,1162,1160,1162
SPXUSD,20101012,194300,1161,1162,1161,1162
SPXUSD,20101012,194400,1161,1162,1161,1161
SPXUSD,20101012,194500,1162,1163,1161,1161
SPXUSD,20101012,194600,1162,1164,1162,1164
SPXUSD,20101012,194700,1163,1163,1163,1163
SPXUSD,20101012,194800,1162,1163,1161,1162
SPXUSD,20101012,194900,1162,1162,1161,1161
SPXUSD,20101012,195000,1168,1168,1167,1167
SPXUSD,20101012,195100,1167,1168,1167,1168
SPXUSD,20101012,195200,1167,1167,1167,1167
SPXUSD,20101012,195300,1167,1167,1166,1166
SPXUSD,20101012,195400,1167,1167,1166,1167
SPXUSD,20101012,195500,1166,1167,1166,1167
SPXUSD,20101012,195600,1166,1166,1165,1165
SPXUSD,20101012,195700,1166,1166,1164,1165
SPXUSD,20101012,195800,1166,1166,1166,1166
SPXUSD,20101012,195900,1166,1166,1164,1165
SPXUSD,20101012,200000,1165,1165,1164,1164
SPXUSD,20101012,200100,1164,1166,1164,1164
SPXUSD,20101012,200200,1164,1165,1163,1165
SPXUSD,20101012,200300,1164,1165,1164,1165
SPXUSD,20101012,200400,1164,1165,1164,1165
SPXUSD,20101012,200500,1165,1165,1163,1165
SPXUSD,20101012,200600,1165,1165,1164,1164
SPXUSD,20101012,200700,1164,1164,1164,1164
SPXUSD,20101012,200800,1163,1165,1163,1165
SPXUSD,20101012,200900,1163,1164,1163,1164
SPXUSD,20101012,201000,1165,1165,1163,1164
SPXUSD,20101012,201100,1163,1163,1163,1163
SPXUSD,20101012,201200,1164,1164,1164,1164
SPXUSD,20101012,201300,1163,1163,1163,1163
SPXUSD,20101012,201400,1163,1165,1163,1164
SPXUSD,20101012,201500,1165,1166,1165,1165
SPXUSD,20101012,201600,1164,1165,1163,1165
SPXUSD,20101012,201700,1164,1165,1164,1165
SPXUSD,20101012,201800,1165,1165,1164,1164
SPXUSD,20101012,201900,1166,1166,1164,1165
SPXUSD,20101012,202000,1165,1166,1164,1166
SPXUSD,20101012,202100,1166,1166,1165,1166
SPXUSD,20101012,202200,1166,1166,1165,1165
SPXUSD,20101012,202300,1165,1166,1165,1165
SPXUSD,20101012,202400,1167,1167,1165,1166
SPXUSD,20101012,202500,1165,1166,1165,1166
SPXUSD,20101012,202600,1165,1166,1165,1166
SPXUSD,20101012,202700,1166,1166,1165,1166
SPXUSD,20101012,202800,1166,1166,1165,1165
SPXUSD,20101012,202900,1165,1166,1165,1166
SPXUSD,20101012,203000,1166,1166,1165,1165
SPXUSD,20101012,203100,1165,1165,1165,1165
SPXUSD,20101012,203200,1165,1166,1165,1166
SPXUSD,20101012,203300,1165,1166,1165,1166
SPXUSD,20101012,203400,1166,1166,1165,1165
SPXUSD,20101012,203500,1166,1166,1165,1165
SPXUSD,20101012,203600,1166,1166,1165,1166
SPXUSD,20101012,203700,1166,1166,1166,1166
SPXUSD,20101012,203800,1165,1165,1165,1165
SPXUSD,20101012,203900,1166,1166,1164,1166
SPXUSD,20101012,204000,1165,1166,1164,1166
SPXUSD,20101012,204100,1166,1166,1165,1165
SPXUSD,20101012,204200,1166,1166,1165,1165
SPXUSD,20101012,204300,1165,1165,1165,1165
SPXUSD,20101012,204400,1165,1166,1165,1165
SPXUSD,20101012,204500,1165,1165,1165,1165
SPXUSD,20101012,204600,1166,1166,1164,1166
SPXUSD,20101012,204700,1164,1165,1164,1165
SPXUSD,20101012,204800,1166,1166,1164,1164
SPXUSD,20101012,204900,1165,1166,1164,1165
SPXUSD,20101012,205000,1164,1164,1164,1164
SPXUSD,20101012,205100,1164,1164,1164,1164
SPXUSD,20101012,205200,1164,1165,1164,1165
SPXUSD,20101012,205300,1164,1165,1164,1165
SPXUSD,20101012,205400,1164,1165,1164,1165
SPXUSD,20101012,205500,1166,1166,1165,1166
SPXUSD,20101012,205600,1164,1165,1164,1165
SPXUSD,20101012,205700,1165,1165,1164,1164
SPXUSD,20101012,205800,1165,1166,1165,1165
SPXUSD,20101012,205900,1165,1166,1164,1164
SPXUSD,20101012,210000,1164,1166,1164,1164
SPXUSD,20101012,210100,1166,1166,1164,1165
SPXUSD,20101012,210300,1166,1166,1164,1166
SPXUSD,20101012,210400,1165,1165,1164,1164
SPXUSD,20101012,210500,1165,1165,1164,1164
SPXUSD,20101012,210600,1165,1165,1165,1165
SPXUSD,20101012,210700,1166,1166,1165,1166
SPXUSD,20101012,210800,1166,1166,1166,1166
SPXUSD,20101012,210900,1166,1166,1165,1166
SPXUSD,20101012,211000,1165,1166,1165,1165
SPXUSD,20101012,211100,1165,1166,1165,1166
SPXUSD,20101012,211200,1166,1166,1165,1166
SPXUSD,20101012,211300,1166,1166,1165,1165
SPXUSD,20101012,211400,1166,1166,1166,1166
SPXUSD,20101012,220000,1166,1166,1164,1166
SPXUSD,20101012,220100,1165,1165,1164,1164
SPXUSD,20101012,220200,1166,1166,1165,1166
SPXUSD,20101012,220300,1164,1165,1164,1165
SPXUSD,20101012,220400,1165,1166,1165,1165
SPXUSD,20101012,220500,1166,1166,1165,1165
SPXUSD,20101012,220600,1166,1166,1165,1165
SPXUSD,20101012,220700,1164,1166,1164,1165
SPXUSD,20101012,220800,1166,1166,1165,1166
SPXUSD,20101012,220900,1166,1166,1165,1166
SPXUSD,20101012,221000,1165,1166,1164,1166
SPXUSD,20101012,221100,1165,1166,1165,1166
SPXUSD,20101012,221200,1165,1165,1164,1164
SPXUSD,20101012,221300,1165,1166,1165,1165
SPXUSD,20101012,221400,1166,1166,1165,1165
SPXUSD,20101012,221500,1165,1165,1165,1165
SPXUSD,20101012,221600,1165,1165,1165,1165
SPXUSD,20101012,221700,1164,1166,1164,1166
SPXUSD,20101012,221800,1165,1166,1164,1164
SPXUSD,20101012,222100,1165,1165,1165,1165
SPXUSD,20101012,222200,1166,1166,1165,1166
SPXUSD,20101012,222300,1165,1166,1163,1164
SPXUSD,20101012,222400,1165,1165,1165,1165
SPXUSD,20101012,222500,1164,1164,1164,1164
SPXUSD,20101012,222600,1164,1165,1164,1165
SPXUSD,20101012,222700,1164,1165,1164,1165
SPXUSD,20101012,222800,1164,1165,1164,1164
SPXUSD,20101012,222900,1165,1165,1163,1163
SPXUSD,20101012,223000,1164,1165,1164,1165
SPXUSD,20101012,223100,1164,1165,1164,1164
SPXUSD,20101012,223200,1165,1165,1164,1164
SPXUSD,20101012,223300,1165,1165,1165,1165
SPXUSD,20101012,223500,1164,1165,1164,1165
SPXUSD,20101012,223600,1165,1165,1164,1164
SPXUSD,20101012,223700,1166,1166,1165,1165
SPXUSD,20101012,223800,1164,1165,1164,1165
SPXUSD,20101012,223900,1164,1165,1164,1165
SPXUSD,20101012,224100,1164,1165,1164,1164
SPXUSD,20101012,224200,1164,1165,1164,1164
SPXUSD,20101012,224300,1165,1165,1164,1164
SPXUSD,20101012,224400,1164,1165,1164,1164
SPXUSD,20101012,224500,1165,1166,1164,1166
SPXUSD,20101012,224800,1165,1165,1165,1165
SPXUSD,20101012,224900,1166,1166,1165,1165
SPXUSD,20101012,225000,1165,1166,1165,1165
SPXUSD,20101012,225100,1165,1165,1165,1165
SPXUSD,20101012,225200,1164,1166,1164,1164
SPXUSD,20101012,225300,1165,1165,1164,1164
SPXUSD,20101012,225400,1166,1166,1165,1165
SPXUSD,20101012,225600,1165,1166,1165,1165
SPXUSD,20101012,225900,1166,1166,1166,1166
NDQUSD,20101012,000100,2024,2024,2023,2023
NDQUSD,20101012,000200,2024,2025,2024,2024
NDQUSD,20101012,000300,2023,2024,2023,2024
NDQUSD,20101012,000400,2024,2024,2023,2024
NDQUSD,20101012,000500,2024,2024,2023,2024
NDQUSD,20101012,000700,2023,2024,2023,2023
NDQUSD,20101012,000800,2023,2024,2023,2023
NDQUSD,20101012,001000,2023,2024,2023,2023
NDQUSD,20101012,001100,2024,2024,2023,2023
NDQUSD,20101012,001200,2022,2024,2022,2024
NDQUSD,20101012,001300,2023,2023,2022,2022
NDQUSD,20101012,001400,2023,2023,2022,2023
NDQUSD,20101012,001500,2022,2023,2022,2022
NDQUSD,20101012,001600,2023,2023,2021,2023
NDQUSD,20101012,001700,2023,2024,2021,2023
NDQUSD,20101012,002300,2022,2023,2022,2023
NDQUSD,20101012,002400,2023,2023,2022,2023
NDQUSD,20101012,002800,2023,2023,2021,2022
NDQUSD,20101012,002900,2022,2023,2022,2022
NDQUSD,20101012,003100,2022,2022,2022,2022
NDQUSD,20101012,003400,2022,2023,2022,2022
NDQUSD,20101012,003900,2022,2023,2022,2023
NDQUSD,20101012,004000,2022,2023,2022,2023
NDQUSD,20101012,004100,2023,2023,2022,2023
NDQUSD,20101012,004200,2022,2023,2022,2022
NDQUSD,20101012,004300,2023,2023,2022,2023
NDQUSD,20101012,004400,2023,2023,2022,2022
NDQUSD,20101012,004500,2021,2023,2021,2023
NDQUSD,20101012,004600,2021,2023,2021,2023
NDQUSD,20101012,004800,2023,2023,2021,2021
NDQUSD,20101012,004900,2020,2020,2019,2019
NDQUSD,20101012,005000,2020,2020,2019,2019
NDQUSD,20101012,005100,2021,2021,2020,2021
NDQUSD,20101012,005200,2020,2021,2019,2019
NDQUSD,20101012,005300,2020,2020,2019,2019
NDQUSD,20101012,005500,2020,2020,2020,2020
NDQUSD,20101012,005600,2019,2020,2019,2019
NDQUSD,20101012,005700,2019,2020,2019,2020
NDQUSD,20101012,005800,2018,2019,2018,2019
NDQUSD,20101012,005900,2020,2020,2019,2020
NDQUSD,20101012,010100,2020,2020,2018,2019
NDQUSD,20101012,010200,2019,2019,2019,2019
NDQUSD,20101012,010300,2018,2020,2018,2018
NDQUSD,20101012,010400,2019,2019,2018,2019
NDQUSD,20101012,010500,2017,2019,2017,2018
NDQUSD,20101012,010600,2017,2018,2017,2017
NDQUSD,20101012,010700,2018,2019,2018,2019
NDQUSD,20101012,010800,2019,2019,2017,2018
NDQUSD,20101012,010900,2017,2018,2016,2016
NDQUSD,20101012,011000,2017,2017,2016,2017
NDQUSD,20101012,011100,2017,2017,2015,2017
NDQUSD,20101012,011200,2016,2016,2015,2016
NDQUSD,20101012,011300,2016,2016,2015,2016
NDQUSD,20101012,011400,2015,2016,2015,2016
NDQUSD,20101012,011500,2016,2016,2015,2016
NDQUSD,20101012,011600,2017,2017,2015,2015
NDQUSD,20101012,011700,2015,2016,2015,2015
NDQUSD,20101012,012000,2015,2017,2015,2015
NDQUSD,20101012,012100,2015,2015,2015,2015
NDQUSD,20101012,012200,2016,2016,2015,2015
NDQUSD,20101012,012300,2015,2015,2015,2015
NDQUSD,20101012,012400,2014,2015,2014,2014
NDQUSD,20101012,012500,2016,2016,2014,2015
NDQUSD,20101012,012600,2016,2016,2014,2014
NDQUSD,20101012,012700,2014,2015,2014,2015
NDQUSD,20101012,012800,2015,2016,2015,2015
NDQUSD,20101012,012900,2016,2016,2016,2016
NDQUSD,20101012,013000,2015,2015,2015,2015
NDQUSD,20101012,013100,2016,2016,2015,2016
NDQUSD,20101012,013200,2014,2016,2014,2016
NDQUSD,20101012,013300,2015,2016,2015,2015
NDQUSD,20101012,013500,2014,2016,2014,2016
NDQUSD,20101012,013600,2014,2016,2014,2016
NDQUSD,20101012,013700,2014,2015,2014,2015
NDQUSD,20101012,013900,2016,2016,2014,2014
NDQUSD,20101012,014000,2016,2016,2014,2016
NDQUSD,20101012,014100,2015,2016,2015,2015
NDQUSD,20101012,014200,2015,2016,2015,2015
NDQUSD,20101012,014300,2016,2017,2016,2016
NDQUSD,20101012,014400,2015,2016,2015,2015
NDQUSD,20101012,014500,2016,2016,2015,2015
NDQUSD,20101012,014600,2015,2015,2014,2015
NDQUSD,20101012,014700,2015,2016,2014,2015
NDQUSD,20101012,014800,2014,2016,2014,2015
NDQUSD,20101012,014900,2015,2015,2014,2014
NDQUSD,20101012,015000,2015,2016,2015,2015
NDQUSD,20101012,015100,2015,2015,2015,2015
NDQUSD,20101012,015200,2015,2015,2014,2014
NDQUSD,20101012,015300,2014,2015,2014,2015
NDQUSD,20101012,015400,2014,2015,2014,2015
NDQUSD,20101012,015500,2014,2014,2014,2014
NDQUSD,20101012,015600,2015,2016,2015,2016
NDQUSD,20101012,015700,2016,2016,2016,2016
NDQUSD,20101012,015800,2016,2016,2015,2016
NDQUSD,20101012,015900,2014,2016,2014,2016
NDQUSD,20101012,020000,2016,2016,2015,2015
NDQUSD,20101012,020100,2015,2015,2015,2015
NDQUSD,20101012,020200,2015,2016,2014,2015
NDQUSD,20101012,020300,2015,2015,2015,2015
NDQUSD,20101012,020400,2014,2015,2014,2015
NDQUSD,20101012,020500,2014,2015,2014,2015
NDQUSD,20101012,020700,2015,2015,2014,2014
NDQUSD,20101012,020800,2014,2016,2014,2014
NDQUSD,20101012,020900,2014,2015,2014,2015
NDQUSD,20101012,021000,2015,2015,2014,2014
NDQUSD,20101012,021100,2016,2016,2014,2014
NDQUSD,20101012,021200,2015,2015,2015,2015
NDQUSD,20101012,021300,2016,2016,2014,2014
NDQUSD,20101012,021400,2016,2016,2014,2014
NDQUSD,20101012,021600,2014,2016,2014,2015
NDQUSD,20101012,021700,2015,2015,2014,2014
NDQUSD,20101012,021800,2014,2015,2014,2015
NDQUSD,20101012,021900,2015,2015,2015,2015
NDQUSD,20101012,022000,2015,2016,2015,2016
NDQUSD,20101012,022200,2015,2015,2014,2014
NDQUSD,20101012,022300,2014,2016,2014,2015
NDQUSD,20101012,022400,2016,2016,2015,2016
NDQUSD,20101012,022500,2015,2016,2015,2016
NDQUSD,20101012,022600,2016,2016,2015,2015
NDQUSD,20101012,022700,2014,2016,2014,2015
NDQUSD,20101012,022800,2016,2016,2015,2015
NDQUSD,20101012,022900,2016,2016,2014,2014
NDQUSD,20101012,023000,2014,2016,2014,2015
NDQUSD,20101012,023100,2014,2015,2014,2015
NDQUSD,20101012,023300,2015,2015,2015,2015
NDQUSD,20101012,023600,2015,2016,2014,2014
NDQUSD,20101012,023700,2016,2016,2014,2015
NDQUSD,20101012,023800,2016,2016,2014,2015
NDQUSD,20101012,023900,2014,2015,2014,2015
NDQUSD,20101012,024000,2016,2016,2014,2014
NDQUSD,20101012,024100,2015,2015,2015,2015
NDQUSD,20101012,024200,2014,2016,2014,2016
NDQUSD,20101012,024300,2014,2016,2014,2015
NDQUSD,20101012,024400,2015,2016,2015,2016
NDQUSD,20101012,024500,2015,2016,2015,2016
NDQUSD,20101012,024600,2016,2016,2015,2015
NDQUSD,20101012,024700,2016,2016,2015,2015
NDQUSD,20101012,024800,2015,2015,2014,2014
NDQUSD,20101012,025200,2016,2016,2014,2014
NDQUSD,20101012,025300,2014,2016,2014,2016
NDQUSD,20101012,025400,2016,2016,2014,2014
NDQUSD,20101012,025500,2015,2016,2015,2015
NDQUSD,20101012,025600,2016,2016,2015,2015
NDQUSD,20101012,025700,2015,2016,2015,2015
NDQUSD,20101012,025900,2016,2017,2016,2017
NDQUSD,20101012,030100,2015,2016,2015,2016
NDQUSD,20101012,030300,2016,2016,2015,2015
NDQUSD,20101012,030400,2016,2016,2016,2016
NDQUSD,20101012,030500,2016,2016,2015,2015
NDQUSD,20101012,030600,2016,2016,2015,2016
NDQUSD,20101012,030700,2016,2016,2015,2016
NDQUSD,20101012,030900,2016,2016,2015,2016
NDQUSD,20101012,031000,2016,2016,2015,2015
NDQUSD,20101012,031200,2015,2016,2015,2015
NDQUSD,20101012,031400,2015,2016,2015,2015
NDQUSD,20101012,031500,2016,2016,2015,2015
NDQUSD,20101012,032100,2015,2017,2015,2015
NDQUSD,20101012,032200,2016,2017,2016,2016
NDQUSD,20101012,032500,2015,2016,2014,2016
NDQUSD,20101012,032600,2015,2016,2015,2016
NDQUSD,20101012,032700,2015,2015,2014,2014
NDQUSD,20101012,032800,2015,2016,2015,2015
NDQUSD,20101012,033300,2015,2015,2015,2015
NDQUSD,20101012,033400,2016,2016,2015,2015
NDQUSD,20101012,033500,2016,2016,2014,2014
NDQUSD,20101012,033600,2015,2015,2014,2015
NDQUSD,20101012,033700,2015,2015,2014,2014
NDQUSD,20101012,033800,2016,2016,2014,2014
NDQUSD,20101012,033900,2015,2015,2014,2014
NDQUSD,20101012,034000,2013,2014,2013,2013
NDQUSD,20101012,034100,2012,2014,2012,2014
NDQUSD,20101012,034200,2013,2013,2013,2013
NDQUSD,20101012,034300,2012,2013,2011,2012
NDQUSD,20101012,034400,2012,2013,2012,2012
NDQUSD,20101012,034500,2012,2013,2012,2012
NDQUSD,20101012,034600,2012,2013,2012,2013
NDQUSD,20101012,034700,2011,2012,2011,2012
NDQUSD,20101012,034900,2013,2014,2013,2013
NDQUSD,20101012,035000,2013,2013,2012,2013
NDQUSD,20101012,035200,2012,2013,2012,2012
NDQUSD,20101012,035300,2013,2013,2012,2012
NDQUSD,20101012,035400,2012,2013,2011,2011
NDQUSD,20101012,035500,2012,2012,2008,2008
NDQUSD,20101012,035600,2010,2011,2009,2010
NDQUSD,20101012,035700,2010,2010,2010,2010
NDQUSD,20101012,035800,2010,2011,2010,2010
NDQUSD,20101012,035900,2010,2011,2010,2010
NDQUSD,20101012,040000,2010,2011,2009,2011
NDQUSD,20101012,040100,2010,2011,2010,2011
NDQUSD,20101012,040200,2010,2010,2009,2009
NDQUSD,20101012,040300,2011,2012,2009,2009
NDQUSD,20101012,040400,2010,2010,2009,2009
NDQUSD,20101012,040500,2009,2010,2008,2010
NDQUSD,20101012,040600,2008,2011,2008,2011
NDQUSD,20101012,040700,2009,2011,2009,2009
NDQUSD,20101012,040900,2010,2010,2008,2009
NDQUSD,20101012,041000,2009,2010,2009,2010
NDQUSD,20101012,041100,2010,2010,2009,2009
NDQUSD,20101012,041200,2009,2010,2009,2010
NDQUSD,20101012,041300,2010,2010,2009,2010
NDQUSD,20101012,041400,2009,2010,2009,2010
NDQUSD,20101012,041500,2010,2010,2009,2010
NDQUSD,20101012,041600,2011,2011,2009,2010
NDQUSD,20101012,041700,2009,2010,2008,2009
NDQUSD,20101012,041800,2010,2011,2010,2011
NDQUSD,20101012,041900,2010,2012,2010,2011
NDQUSD,20101012,042000,2012,2012,2011,2012
NDQUSD,20101012,042100,2011,2011,2010,2010
NDQUSD,20101012,042200,2010,2011,2010,2011
NDQUSD,20101012,042400,2010,2012,2010,2012
NDQUSD,20101012,042500,2012,2012,2012,2012
NDQUSD,20101012,042600,2011,2012,2011,2012
NDQUSD,20101012,042700,2013,2013,2011,2012
NDQUSD,20101012,042800,2012,2012,2011,2011
NDQUSD,20101012,042900,2012,2012,2011,2012
NDQUSD,20101012,043000,2012,2012,2011,2011
NDQUSD,20101012,043100,2011,2012,2011,2011
NDQUSD,20101012,043200,2012,2012,2011,2011
NDQUSD,20101012,043300,2012,2012,2010,2012
NDQUSD,20101012,043400,2010,2012,2010,2011
NDQUSD,20101012,043500,2010,2011,2010,2011
NDQUSD,20101012,043800,2011,2012,2011,2012
NDQUSD,20101012,043900,2011,2012,2011,2012
NDQUSD,20101012,044000,2012,2012,2010,2010
NDQUSD,20101012,044200,2011,2011,2010,2011
NDQUSD,20101012,044300,2012,2012,2010,2011
NDQUSD,20101012,044500,2012,2012,2011,2011
NDQUSD,20101012,044600,2011,2011,2011,2011
NDQUSD,20101012,044700,2011,2011,2009,2011
NDQUSD,20101012,044800,2011,2011,2010,2010
NDQUSD,20101012,044900,2010,2010,2009,2010
NDQUSD,20101012,045100,2010,2010,2010,2010
NDQUSD,20101012,045200,2009,2011,2009,2010
NDQUSD,20101012,045300,2010,2010,2010,2010
NDQUSD,20101012,045400,2010,2011,2010,2011
NDQUSD,20101012,045500,2010,2011,2009,2011
NDQUSD,20101012,045700,2010,2010,2009,2009
NDQUSD,20101012,045800,2010,2011,2010,2011
NDQUSD,20101012,045900,2009,2011,2009,2011
NDQUSD,20101012,050100,2010,2010,2010,2010
NDQUSD,20101012,050200,2010,2011,2010,2011
NDQUSD,20101012,050300,2010,2010,2009,2009
NDQUSD,20101012,050400,2010,2011,2009,2011
NDQUSD,20101012,050500,2011,2011,2010,2010
NDQUSD,20101012,050600,2010,2011,2010,2010
NDQUSD,20101012,050800,2010,2011,2010,2010
NDQUSD,20101012,051000,2011,2011,2010,2011
NDQUSD,20101012,051100,2011,2012,2010,2011
NDQUSD,20101012,051200,2011,2011,2010,2010
NDQUSD,20101012,051300,2012,2012,2010,2012
NDQUSD,20101012,051400,2011,2012,2010,2012
NDQUSD,20101012,051500,2010,2011,2010,2011
NDQUSD,20101012,051600,2010,2011,2009,2009
NDQUSD,20101012,051700,2010,2011,2009,2011
NDQUSD,20101012,051900,2010,2011,2009,2011
NDQUSD,20101012,052000,2010,2010,2009,2009
NDQUSD,20101012,052100,2011,2011,2010,2011
NDQUSD,20101012,052200,2010,2011,2010,2010
NDQUSD,20101012,052300,2011,2011,2010,2010
NDQUSD,20101012,052500,2011,2011,2010,2010
NDQUSD,20101012,052600,2010,2011,2010,2011
NDQUSD,20101012,052700,2010,2010,2009,2009
NDQUSD,20101012,052800,2009,2011,2009,2009
NDQUSD,20101012,053000,2010,2012,2009,2011
NDQUSD,20101012,053100,2010,2011,2010,2011
NDQUSD,20101012,053300,2012,2012,2011,2011
NDQUSD,20101012,053400,2009,2011,2009,2011
NDQUSD,20101012,053500,2011,2011,2011,2011
NDQUSD,20101012,053600,2011,2011,2010,2011
NDQUSD,20101012,053700,2011,2011,2011,2011
NDQUSD,20101012,054000,2011,2011,2010,2011
NDQUSD,20101012,054100,2012,2012,2010,2011
NDQUSD,20101012,054200,2010,2012,2010,2012
NDQUSD,20101012,054300,2010,2010,2010,2010
NDQUSD,20101012,054400,2011,2011,2011,2011
NDQUSD,20101012,054700,2011,2011,2009,2009
NDQUSD,20101012,054800,2011,2011,2011,2011
NDQUSD,20101012,054900,2010,2010,2009,2009
NDQUSD,20101012,055000,2010,2011,2010,2011
NDQUSD,20101012,055100,2009,2011,2009,2011
NDQUSD,20101012,055200,2010,2010,2009,2009
NDQUSD,20101012,055300,2010,2010,2009,2009
NDQUSD,20101012,055600,2010,2011,2010,2010
NDQUSD,20101012,055700,2011,2011,2009,2009
NDQUSD,20101012,055800,2010,2011,2010,2011
NDQUSD,20101012,055900,2009,2009,2009,2009
NDQUSD,20101012,060000,2010,2010,2009,2009
NDQUSD,20101012,060100,2009,2011,2009,2011
NDQUSD,20101012,060200,2011,2011,2011,2011
NDQUSD,20101012,060300,2009,2010,2009,2010
NDQUSD,20101012,060400,2011,2012,2010,2011
NDQUSD,20101012,060500,2011,2011,2011,2011
NDQUSD,20101012,060600,2011,2012,2011,2011
NDQUSD,20101012,060700,2012,2012,2011,2012
NDQUSD,20101012,060800,2011,2012,2011,2012
NDQUSD,20101012,060900,2013,2013,2013,2013
NDQUSD,20101012,061000,2014,2014,2012,2013
NDQUSD,20101012,061100,2012,2012,2012,2012
NDQUSD,20101012,061300,2012,2012,2011,2011
NDQUSD,20101012,061400,2012,2012,2011,2011
NDQUSD,20101012,061500,2011,2012,2010,2012
NDQUSD,20101012,061600,2012,2012,2012,2012
NDQUSD,20101012,061700,2011,2011,2010,2010
NDQUSD,20101012,061800,2012,2012,2011,2011
NDQUSD,20101012,061900,2011,2012,2011,2012
NDQUSD,20101012,062000,2011,2012,2011,2012
NDQUSD,20101012,062100,2010,2012,2010,2012
NDQUSD,20101012,062200,2010,2011,2009,2009
NDQUSD,20101012,062300,2011,2011,2011,2011
NDQUSD,20101012,062400,2010,2010,2009,2009
NDQUSD,20101012,062500,2009,2009,2009,2009
NDQUSD,20101012,062600,2010,2010,2009,2010
NDQUSD,20101012,062700,2010,2012,2010,2012
NDQUSD,20101012,062800,2010,2012,2010,2010
NDQUSD,20101012,062900,2011,2012,2011,2012
NDQUSD,20101012,063000,2013,2013,2012,2012
NDQUSD,20101012,063100,2012,2013,2012,2013
NDQUSD,20101012,063200,2014,2014,2012,2012
NDQUSD,20101012,063300,2013,2014,2012,2013
NDQUSD,20101012,063400,2013,2013,2013,2013
NDQUSD,20101012,063500,2013,2013,2012,2012
NDQUSD,20101012,063600,2012,2012,2012,2012
NDQUSD,20101012,063700,2013,2013,2012,2012
NDQUSD,20101012,063800,2013,2013,2011,2011
NDQUSD,20101012,063900,2013,2013,2012,2012
NDQUSD,20101012,064000,2011,2013,2011,2012
NDQUSD,20101012,064100,2012,2012,2010,2012
NDQUSD,20101012,064200,2011,2012,2010,2011
NDQUSD,20101012,064300,2011,2012,2011,2012
NDQUSD,20101012,064500,2012,2012,2011,2012
NDQUSD,20101012,064600,2011,2013,2011,2013
NDQUSD,20101012,064700,2013,2013,2011,2012
NDQUSD,20101012,064800,2013,2013,2012,2012
NDQUSD,20101012,064900,2012,2012,2011,2012
NDQUSD,20101012,065000,2013,2013,2012,2012
NDQUSD,20101012,065100,2012,2012,2011,2011
NDQUSD,20101012,065200,2012,2013,2012,2013
NDQUSD,20101012,065300,2013,2013,2012,2012
NDQUSD,20101012,065400,2013,2013,2012,2012
NDQUSD,20101012,065500,2013,2013,2013,2013
NDQUSD,20101012,065800,2012,2013,2012,2013
NDQUSD,20101012,065900,2013,2013,2011,2012
NDQUSD,20101012,070000,2012,2012,2011,2012
NDQUSD,20101012,070100,2012,2012,2010,2010
NDQUSD,20101012,070200,2012,2012,2010,2010
NDQUSD,20101012,070300,2010,2010,2008,2010
NDQUSD,20101012,070400,2010,2010,2010,2010
NDQUSD,20101012,070500,2011,2011,2009,2011
NDQUSD,20101012,070600,2010,2011,2010,2010
NDQUSD,20101012,070700,2011,2011,2009,2009
NDQUSD,20101012,070800,2011,2011,2009,2011
NDQUSD,20101012,070900,2010,2011,2010,2010
NDQUSD,20101012,071000,2010,2011,2009,2009
NDQUSD,20101012,071100,2011,2012,2010,2011
NDQUSD,20101012,071200,2011,2011,2010,2011
NDQUSD,20101012,071300,2011,2013,2011,2013
NDQUSD,20101012,071400,2012,2014,2012,2013
NDQUSD,20101012,071500,2013,2014,2013,2014
NDQUSD,20101012,071600,2013,2014,2013,2013
NDQUSD,20101012,071700,2013,2014,2013,2014
NDQUSD,20101012,071800,2014,2014,2013,2014
NDQUSD,20101012,071900,2014,2014,2014,2014
NDQUSD,20101012,072000,2013,2014,2012,2014
NDQUSD,20101012,072100,2012,2014,2012,2013
NDQUSD,20101012,072200,2014,2014,2014,2014
NDQUSD,20101012,072300,2014,2014,2013,2013
NDQUSD,20101012,072400,2014,2014,2014,2014
NDQUSD,20101012,072500,2014,2014,2013,2013
NDQUSD,20101012,072600,2013,2013,2012,2012
NDQUSD,20101012,072700,2013,2014,2012,2013
NDQUSD,20101012,072800,2013,2013,2012,2013
NDQUSD,20101012,072900,2014,2014,2012,2013
NDQUSD,20101012,073000,2013,2013,2012,2012
NDQUSD,20101012,073100,2014,2014,2012,2013
NDQUSD,20101012,073200,2012,2014,2012,2014
NDQUSD,20101012,073300,2014,2015,2014,2014
NDQUSD,20101012,073400,2015,2015,2014,2015
NDQUSD,20101012,073500,2015,2015,2013,2013
NDQUSD,20101012,073600,2013,2014,2013,2014
NDQUSD,20101012,073700,2013,2013,2013,2013
NDQUSD,20101012,073800,2013,2014,2012,2013
NDQUSD,20101012,073900,2013,2013,2012,2013
NDQUSD,20101012,074000,2013,2013,2011,2011
NDQUSD,20101012,074100,2012,2013,2011,2012
NDQUSD,20101012,074200,2012,2014,2012,2014
NDQUSD,20101012,074300,2015,2015,2013,2015
NDQUSD,20101012,074400,2014,2014,2014,2014
NDQUSD,20101012,074500,2014,2014,2012,2012
NDQUSD,20101012,074600,2013,2014,2013,2014
NDQUSD,20101012,074800,2013,2013,2013,2013
NDQUSD,20101012,074900,2012,2013,2012,2013
NDQUSD,20101012,075000,2013,2013,2012,2012
NDQUSD,20101012,075100,2012,2013,2012,2013
NDQUSD,20101012,075200,2011,2012,2011,2012
NDQUSD,20101012,075300,2012,2012,2010,2011
NDQUSD,20101012,075400,2010,2011,2010,2011
NDQUSD,20101012,075500,2011,2011,2009,2009
NDQUSD,20101012,075600,2009,2010,2009,2009
NDQUSD,20101012,075700,2010,2010,2009,2009
NDQUSD,20101012,075800,2009,2011,2009,2010
NDQUSD,20101012,075900,2009,2009,2009,2009
NDQUSD,20101012,080000,2010,2011,2009,2010
NDQUSD,20101012,080100,2008,2008,2006,2007
NDQUSD,20101012,080200,2008,2008,2006,2007
NDQUSD,20101012,080300,2006,2008,2006,2008
NDQUSD,20101012,080400,2007,2007,2006,2006
NDQUSD,20101012,080500,2006,2006,2005,2006
NDQUSD,20101012,080600,2007,2007,2006,2006
NDQUSD,20101012,080700,2006,2007,2005,2006
NDQUSD,20101012,080800,2006,2008,2006,2006
NDQUSD,20101012,080900,2006,2007,2006,2006
NDQUSD,20101012,081000,2005,2006,2005,2006
NDQUSD,20101012,081100,2007,2007,2006,2007
NDQUSD,20101012,081200,2005,2006,2005,2005
NDQUSD,20101012,081300,2005,2007,2005,2006
NDQUSD,20101012,081400,2006,2007,2006,2007
NDQUSD,20101012,081500,2007,2007,2006,2006
NDQUSD,20101012,081600,2008,2008,2006,2007
NDQUSD,20101012,081700,2008,2008,2008,2008
NDQUSD,20101012,081800,2007,2008,2007,2008
NDQUSD,20101012,081900,2006,2008,2006,2006
NDQUSD,20101012,082000,2007,2009,2007,2009
NDQUSD,20101012,082100,2009,2009,2007,2009
NDQUSD,20101012,082200,2009,2009,2007,2007
NDQUSD,20101012,082300,2008,2008,2007,2008
NDQUSD,20101012,082400,2007,2008,2007,2008
NDQUSD,20101012,082500,2008,2008,2007,2008
NDQUSD,20101012,082600,2007,2008,2007,2008
NDQUSD,20101012,082700,2008,2008,2006,2006
NDQUSD,20101012,082800,2008,2008,2006,2007
NDQUSD,20101012,082900,2008,2008,2005,2005
NDQUSD,20101012,083000,2006,2006,2006,2006
NDQUSD,20101012,083100,2006,2006,2005,2006
NDQUSD,20101012,083200,2005,2007,2005,2007
NDQUSD,20101012,083300,2006,2007,2006,2007
NDQUSD,20101012,083400,2007,2007,2006,2006
NDQUSD,20101012,083500,2007,2008,2006,2006
NDQUSD,20101012,083600,2007,2008,2006,2006
NDQUSD,20101012,083700,2006,2006,2005,2006
NDQUSD,20101012,083800,2007,2007,2007,2007
NDQUSD,20101012,083900,2006,2006,2006,2006
NDQUSD,20101012,084000,2005,2006,2005,2006
NDQUSD,20101012,084100,2005,2007,2005,2006
NDQUSD,20101012,084200,2006,2008,2006,2008
NDQUSD,20101012,084300,2006,2007,2006,2006
NDQUSD,20101012,084400,2006,2008,2006,2008
NDQUSD,20101012,084500,2008,2008,2006,2006
NDQUSD,20101012,084600,2007,2007,2006,2006
NDQUSD,20101012,084700,2008,2008,2007,2008
NDQUSD,20101012,084800,2007,2008,2007,2008
NDQUSD,20101012,084900,2008,2008,2006,2006
NDQUSD,20101012,085000,2005,2007,2005,2006
NDQUSD,20101012,085100,2006,2007,2006,2006
NDQUSD,20101012,085200,2006,2006,2006,2006
NDQUSD,20101012,085300,2007,2007,2007,2007
NDQUSD,20101012,085400,2007,2007,2006,2007
NDQUSD,20101012,085500,2006,2008,2005,2007
NDQUSD,20101012,085600,2008,2008,2007,2007
NDQUSD,20101012,085700,2008,2008,2006,2008
NDQUSD,20101012,085800,2007,2008,2007,2007
NDQUSD,20101012,085900,2008,2008,2007,2008
NDQUSD,20101012,090000,2007,2008,2006,2008
NDQUSD,20101012,090100,2007,2008,2007,2008
NDQUSD,20101012,090200,2008,2008,2008,2008
NDQUSD,20101012,090300,2007,2008,2007,2008
NDQUSD,20101012,090400,2007,2007,2007,2007
NDQUSD,20101012,090500,2008,2009,2008,2009
NDQUSD,20101012,090600,2008,2009,2008,2008
NDQUSD,20101012,090700,2009,2009,2009,2009
NDQUSD,20101012,090800,2009,2009,2008,2008
NDQUSD,20101012,090900,2009,2010,2009,2009
NDQUSD,20101012,091000,2009,2011,2009,2010
NDQUSD,20101012,091100,2009,2010,2009,2010
NDQUSD,20101012,091200,2011,2011,2009,2010
NDQUSD,20101012,091300,2009,2010,2009,2010
NDQUSD,20101012,091400,2010,2010,2008,2008
NDQUSD,20101012,091500,2009,2009,2009,2009
NDQUSD,20101012,091600,2010,2010,2009,2010
NDQUSD,20101012,091700,2010,2010,2009,2010
NDQUSD,20101012,091800,2010,2010,2008,2008
NDQUSD,20101012,091900,2009,2010,2009,2010
NDQUSD,20101012,092000,2010,2010,2009,2009
NDQUSD,20101012,092100,2009,2010,2009,2009
NDQUSD,20101012,092200,2009,2010,2008,2008
NDQUSD,20101012,092300,2008,2009,2008,2009
NDQUSD,20101012,092400,2008,2009,2008,2008
NDQUSD,20101012,092500,2009,2009,2008,2008
NDQUSD,20101012,092600,2007,2009,2007,2009
NDQUSD,20101012,092700,2008,2008,2008,2008
NDQUSD,20101012,092900,2010,2010,2009,2009
NDQUSD,20101012,093000,2009,2010,2009,2010
NDQUSD,20101012,093100,2009,2011,2009,2010
NDQUSD,20101012,093200,2011,2012,2011,2012
NDQUSD,20101012,093300,2012,2013,2011,2013
NDQUSD,20101012,093400,2012,2012,2012,2012
NDQUSD,20101012,093500,2013,2013,2013,2013
NDQUSD,20101012,093600,2013,2013,2012,2012
NDQUSD,20101012,093700,2013,2013,2011,2011
NDQUSD,20101012,093800,2012,2012,2011,2012
NDQUSD,20101012,093900,2012,2012,2011,2011
NDQUSD,20101012,094000,2011,2012,2011,2012
NDQUSD,20101012,094200,2011,2012,2011,2012
NDQUSD,20101012,094300,2012,2013,2012,2013
NDQUSD,20101012,094400,2011,2012,2011,2011
NDQUSD,20101012,094500,2011,2011,2011,2011
NDQUSD,20101012,094700,2012,2012,2012,2012
NDQUSD,20101012,094800,2011,2012,2011,2011
NDQUSD,20101012,095000,2012,2012,2012,2012
NDQUSD,20101012,095100,2011,2012,2011,2012
NDQUSD,20101012,095200,2011,2011,2011,2011
NDQUSD,20101012,095300,2011,2011,2010,2010
NDQUSD,20101012,095400,2011,2012,2010,2010
NDQUSD,20101012,095500,2011,2012,2011,2011
NDQUSD,20101012,095600,2010,2012,2010,2011
NDQUSD,20101012,095700,2010,2012,2010,2012
NDQUSD,20101012,095800,2011,2012,2011,2012
NDQUSD,20101012,095900,2011,2012,2010,2011
NDQUSD,20101012,100000,2012,2012,2011,2011
NDQUSD,20101012,100100,2011,2012,2011,2012
NDQUSD,20101012,100200,2011,2013,2011,2012
NDQUSD,20101012,100300,2012,2012,2012,2012
NDQUSD,20101012,100400,2012,2012,2011,2011
NDQUSD,20101012,100500,2012,2013,2011,2011
NDQUSD,20101012,100600,2012,2013,2012,2012
NDQUSD,20101012,100700,2013,2013,2011,2012
NDQUSD,20101012,100800,2012,2012,2011,2012
NDQUSD,20101012,100900,2012,2012,2011,2012
NDQUSD,20101012,101000,2012,2012,2011,2011
NDQUSD,20101012,101100,2012,2012,2009,2011
NDQUSD,20101012,101200,2010,2011,2010,2011
NDQUSD,20101012,101300,2009,2010,2009,2010
NDQUSD,20101012,101400,2008,2009,2008,2009
NDQUSD,20101012,101600,2009,2010,2009,2010
NDQUSD,20101012,101700,2010,2011,2010,2010
NDQUSD,20101012,101800,2010,2010,2009,2009
NDQUSD,20101012,101900,2010,2011,2010,2010
NDQUSD,20101012,102000,2011,2011,2010,2011
NDQUSD,20101012,102100,2011,2011,2010,2010
NDQUSD,20101012,102200,2011,2011,2010,2011
NDQUSD,20101012,102300,2010,2011,2010,2011
NDQUSD,20101012,102400,2012,2012,2012,2012
NDQUSD,20101012,102500,2012,2012,2011,2011
NDQUSD,20101012,102600,2012,2012,2012,2012
NDQUSD,20101012,102700,2011,2011,2011,2011
NDQUSD,20101012,102800,2013,2013,2012,2012
NDQUSD,20101012,102900,2012,2014,2012,2013
NDQUSD,20101012,103000,2013,2014,2012,2014
NDQUSD,20101012,103100,2012,2014,2012,2014
NDQUSD,20101012,103200,2013,2013,2012,2013
NDQUSD,20101012,103300,2014,2015,2014,2015
NDQUSD,20101012,103400,2014,2014,2013,2013
NDQUSD,20101012,103500,2013,2013,2013,2013
NDQUSD,20101012,103600,2013,2013,2013,2013
NDQUSD,20101012,103700,2013,2014,2012,2014
NDQUSD,20101012,103800,2013,2014,2013,2014
NDQUSD,20101012,103900,2013,2014,2012,2014
NDQUSD,20101012,104000,2013,2014,2013,2014
NDQUSD,20101012,104100,2012,2014,2012,2014
NDQUSD,20101012,104200,2014,2014,2013,2014
NDQUSD,20101012,104400,2014,2015,2013,2013
NDQUSD,20101012,104500,2013,2014,2013,2014
NDQUSD,20101012,104600,2013,2013,2012,2013
NDQUSD,20101012,104700,2013,2014,2013,2014
NDQUSD,20101012,104800,2013,2014,2013,2014
NDQUSD,20101012,104900,2013,2015,2013,2013
NDQUSD,20101012,105000,2013,2014,2013,2014
NDQUSD,20101012,105100,2014,2014,2012,2014
NDQUSD,20101012,105200,2013,2013,2012,2013
NDQUSD,20101012,105300,2012,2014,2012,2013
NDQUSD,20101012,105500,2013,2014,2013,2014
NDQUSD,20101012,105600,2013,2014,2013,2013
NDQUSD,20101012,105700,2013,2013,2012,2012
NDQUSD,20101012,105800,2014,2014,2013,2014
NDQUSD,20101012,105900,2012,2014,2012,2014
NDQUSD,20101012,110000,2013,2014,2013,2014
NDQUSD,20101012,110100,2013,2014,2013,2014
NDQUSD,20101012,110200,2014,2014,2013,2013
NDQUSD,20101012,110300,2013,2014,2012,2014
NDQUSD,20101012,110400,2013,2014,2013,2014
NDQUSD,20101012,110500,2014,2014,2013,2013
NDQUSD,20101012,110600,2014,2014,2014,2014
NDQUSD,20101012,110700,2013,2014,2013,2014
NDQUSD,20101012,110800,2013,2014,2012,2013
NDQUSD,20101012,111000,2013,2014,2013,2014
NDQUSD,20101012,111100,2013,2014,2013,2013
NDQUSD,20101012,111200,2014,2014,2013,2013
NDQUSD,20101012,111300,2013,2014,2013,2014
NDQUSD,20101012,111400,2013,2014,2013,2014
NDQUSD,20101012,111500,2014,2014,2014,2014
NDQUSD,20101012,111600,2013,2014,2013,2014
NDQUSD,20101012,111700,2014,2015,2014,2015
NDQUSD,20101012,111800,2015,2015,2013,2013
NDQUSD,20101012,111900,2015,2015,2014,2015
NDQUSD,20101012,112000,2014,2015,2014,2015
NDQUSD,20101012,112100,2013,2015,2013,2014
NDQUSD,20101012,112200,2015,2015,2013,2014
NDQUSD,20101012,112400,2014,2014,2013,2014
NDQUSD,20101012,112500,2013,2015,2013,2013
NDQUSD,20101012,112600,2014,2015,2014,2015
NDQUSD,20101012,112700,2013,2014,2013,2014
NDQUSD,20101012,112800,2014,2014,2014,2014
NDQUSD,20101012,112900,2015,2015,2013,2013
NDQUSD,20101012,113000,2014,2014,2013,2014
NDQUSD,20101012,113100,2013,2014,2013,2013
NDQUSD,20101012,113200,2013,2014,2013,2014
NDQUSD,20101012,113300,2014,2014,2013,2014
NDQUSD,20101012,113400,2013,2014,2013,2014
NDQUSD,20101012,113500,2013,2014,2013,2014
NDQUSD,20101012,113600,2013,2014,2013,2013
NDQUSD,20101012,113700,2014,2014,2013,2014
NDQUSD,20101012,113800,2014,2015,2013,2015
NDQUSD,20101012,113900,2014,2015,2014,2015
NDQUSD,20101012,114000,2015,2015,2015,2015
NDQUSD,20101012,114100,2014,2015,2014,2015
NDQUSD,20101012,114200,2015,2017,2013,2016
NDQUSD,20101012,114300,2015,2017,2015,2017
NDQUSD,20101012,114400,2016,2017,2016,2016
NDQUSD,20101012,114500,2017,2017,2015,2016
NDQUSD,20101012,114600,2017,2017,2016,2016
NDQUSD,20101012,114700,2018,2018,2018,2018
NDQUSD,20101012,114800,2017,2019,2017,2018
NDQUSD,20101012,114900,2018,2018,2017,2017
NDQUSD,20101012,115000,2018,2018,2017,2017
NDQUSD,20101012,115100,2016,2018,2016,2017
NDQUSD,20101012,115200,2018,2018,2018,2018
NDQUSD,20101012,115300,2017,2018,2017,2018
NDQUSD,20101012,115400,2018,2018,2018,2018
NDQUSD,20101012,115500,2017,2018,2017,2017
NDQUSD,20101012,115600,2017,2017,2016,2017
NDQUSD,20101012,115700,2018,2019,2017,2017
NDQUSD,20101012,115800,2018,2018,2017,2017
NDQUSD,20101012,115900,2017,2018,2016,2016
NDQUSD,20101012,120000,2016,2018,2016,2017
NDQUSD,20101012,120100,2018,2018,2016,2018
NDQUSD,20101012,120200,2018,2018,2016,2016
NDQUSD,20101012,120300,2016,2017,2016,2017
NDQUSD,20101012,120400,2017,2017,2015,2017
NDQUSD,20101012,120500,2016,2016,2016,2016
NDQUSD,20101012,120600,2016,2017,2014,2015
NDQUSD,20101012,120700,2016,2017,2016,2017
NDQUSD,20101012,120800,2015,2017,2015,2016
NDQUSD,20101012,120900,2015,2016,2014,2016
NDQUSD,20101012,121000,2016,2017,2015,2017
NDQUSD,20101012,121100,2015,2017,2015,2016
NDQUSD,20101012,121200,2015,2016,2015,2016
NDQUSD,20101012,121300,2015,2017,2015,2016
NDQUSD,20101012,121400,2016,2017,2016,2016
NDQUSD,20101012,121500,2015,2015,2015,2015
NDQUSD,20101012,121600,2014,2016,2014,2016
NDQUSD,20101012,121700,2014,2015,2014,2015
NDQUSD,20101012,121800,2016,2016,2014,2014
NDQUSD,20101012,121900,2015,2015,2014,2015
NDQUSD,20101012,122000,2016,2016,2015,2016
NDQUSD,20101012,122100,2015,2016,2015,2015
NDQUSD,20101012,122200,2016,2016,2016,2016
NDQUSD,20101012,122300,2015,2015,2015,2015
NDQUSD,20101012,122400,2016,2017,2015,2016
NDQUSD,20101012,122500,2017,2017,2016,2016
NDQUSD,20101012,122600,2016,2017,2016,2017
NDQUSD,20101012,122700,2016,2016,2014,2015
NDQUSD,20101012,122800,2015,2015,2014,2015
NDQUSD,20101012,122900,2015,2016,2015,2016
NDQUSD,20101012,123000,2016,2016,2015,2016
NDQUSD,20101012,123100,2016,2017,2015,2017
NDQUSD,20101012,123200,2015,2016,2015,2016
NDQUSD,20101012,123300,2016,2017,2015,2015
NDQUSD,20101012,123400,2016,2017,2016,2017
NDQUSD,20101012,123500,2017,2017,2015,2015
NDQUSD,20101012,123600,2015,2017,2015,2015
NDQUSD,20101012,123700,2015,2016,2015,2016
NDQUSD,20101012,123800,2015,2017,2015,2017
NDQUSD,20101012,123900,2016,2017,2016,2017
NDQUSD,20101012,124000,2018,2018,2016,2016
NDQUSD,20101012,124100,2018,2018,2015,2017
NDQUSD,20101012,124200,2017,2017,2017,2017
NDQUSD,20101012,124300,2016,2017,2016,2017
NDQUSD,20101012,124400,2016,2017,2016,2017
NDQUSD,20101012,124500,2018,2019,2017,2018
NDQUSD,20101012,124600,2019,2019,2018,2018
NDQUSD,20101012,124700,2018,2019,2018,2019
NDQUSD,20101012,124800,2018,2020,2018,2018
NDQUSD,20101012,124900,2019,2019,2018,2018
NDQUSD,20101012,125000,2019,2020,2019,2019
NDQUSD,20101012,125100,2019,2020,2019,2020
NDQUSD,20101012,125200,2020,2020,2020,2020
NDQUSD,20101012,125300,2020,2020,2018,2018
NDQUSD,20101012,125400,2018,2022,2018,2020
NDQUSD,20101012,125500,2020,2022,2020,2022
NDQUSD,20101012,125600,2020,2022,2020,2022
NDQUSD,20101012,125700,2021,2023,2021,2022
NDQUSD,20101012,125800,2023,2023,2021,2021
NDQUSD,20101012,125900,2022,2023,2021,2023
NDQUSD,20101012,130000,2022,2022,2021,2021
NDQUSD,20101012,130100,2022,2023,2020,2021
NDQUSD,20101012,130200,2021,2022,2020,2020
NDQUSD,20101012,130300,2019,2020,2019,2020
NDQUSD,20101012,130400,2020,2021,2020,2020
NDQUSD,20101012,130500,2020,2021,2020,2020
NDQUSD,20101012,130600,2020,2021,2020,2021
NDQUSD,20101012,130700,2021,2021,2021,2021
NDQUSD,20101012,130800,2020,2022,2020,2021
NDQUSD,20101012,130900,2022,2022,2020,2020
NDQUSD,20101012,131000,2020,2020,2020,2020
NDQUSD,20101012,131100,2021,2021,2021,2021
NDQUSD,20101012,131200,2022,2022,2019,2019
NDQUSD,20101012,131300,2021,2021,2020,2020
NDQUSD,20101012,131400,2020,2021,2020,2020
NDQUSD,20101012,131500,2020,2020,2020,2020
NDQUSD,20101012,131600,2020,2021,2020,2021
NDQUSD,20101012,131700,2022,2022,2020,2022
NDQUSD,20101012,131800,2021,2021,2021,2021
NDQUSD,20101012,131900,2022,2022,2021,2022
NDQUSD,20101012,132000,2022,2022,2020,2021
NDQUSD,20101012,132100,2021,2021,2020,2020
NDQUSD,20101012,132200,2021,2021,2020,2021
NDQUSD,20101012,132300,2022,2022,2021,2021
NDQUSD,20101012,132400,2022,2022,2020,2022
NDQUSD,20101012,132500,2022,2022,2020,2021
NDQUSD,20101012,132600,2020,2022,2020,2022
NDQUSD,20101012,132700,2021,2021,2020,2021
NDQUSD,20101012,132800,2020,2021,2020,2021
NDQUSD,20101012,132900,2021,2021,2018,2020
NDQUSD,20101012,133000,2019,2021,2019,2019
NDQUSD,20101012,133100,2020,2021,2016,2018
NDQUSD,20101012,133200,2018,2020,2016,2019
NDQUSD,20101012,133300,2018,2019,2018,2018
NDQUSD,20101012,133400,2018,2020,2017,2017
NDQUSD,20101012,133500,2018,2018,2016,2017
NDQUSD,20101012,133600,2018,2021,2018,2021
NDQUSD,20101012,133700,2021,2022,2019,2021
NDQUSD,20101012,133800,2022,2022,2018,2020
NDQUSD,20101012,133900,2020,2020,2016,2018
NDQUSD,20101012,134000,2016,2017,2015,2017
NDQUSD,20101012,134100,2016,2018,2016,2017
NDQUSD,20101012,134200,2017,2019,2017,2019
NDQUSD,20101012,134300,2019,2020,2019,2019
NDQUSD,20101012,134400,2019,2021,2017,2017
NDQUSD,20101012,134500,2017,2017,2015,2015
NDQUSD,20101012,134600,2013,2015,2011,2011
NDQUSD,20101012,134700,2013,2014,2012,2013
NDQUSD,20101012,134800,2013,2013,2010,2010
NDQUSD,20101012,134900,2011,2011,2007,2009
NDQUSD,20101012,135000,2009,2009,2003,2004
NDQUSD,20101012,135100,2003,2007,2003,2006
NDQUSD,20101012,135200,2006,2007,2005,2007
NDQUSD,20101012,135300,2006,2008,2006,2007
NDQUSD,20101012,135400,2007,2007,2003,2004
NDQUSD,20101012,135500,2005,2006,2005,2006
NDQUSD,20101012,135600,2005,2007,2005,2007
NDQUSD,20101012,135700,2007,2007,2003,2005
NDQUSD,20101012,135800,2005,2008,2004,2006
NDQUSD,20101012,135900,2006,2008,2006,2006
NDQUSD,20101012,140000,2006,2008,2005,2007
NDQUSD,20101012,140100,2005,2007,2005,2007
NDQUSD,20101012,140200,2007,2008,2006,2008
NDQUSD,20101012,140300,2009,2010,2007,2010
NDQUSD,20101012,140400,2010,2010,2009,2010
NDQUSD,20101012,140500,2010,2011,2010,2010
NDQUSD,20101012,140600,2010,2011,2010,2011
NDQUSD,20101012,140700,2011,2011,2008,2009
NDQUSD,20101012,140800,2009,2011,2009,2010
NDQUSD,20101012,140900,2011,2011,2009,2009
NDQUSD,20101012,141000,2010,2013,2010,2011
NDQUSD,20101012,141100,2013,2013,2010,2011
NDQUSD,20101012,141200,2011,2013,2011,2011
NDQUSD,20101012,141300,2012,2013,2011,2012
NDQUSD,20101012,141400,2012,2016,2012,2016
NDQUSD,20101012,141500,2015,2019,2015,2017
NDQUSD,20101012,141600,2017,2018,2017,2018
NDQUSD,20101012,141700,2017,2019,2015,2016
NDQUSD,20101012,141800,2016,2020,2016,2020
NDQUSD,20101012,141900,2019,2021,2018,2019
NDQUSD,20101012,142000,2020,2021,2020,2020
NDQUSD,20101012,142100,2021,2021,2019,2020
NDQUSD,20101012,142200,2019,2020,2019,2019
NDQUSD,20101012,142300,2020,2021,2018,2021
NDQUSD,20101012,142400,2021,2021,2019,2019
NDQUSD,20101012,142500,2019,2021,2019,2020
NDQUSD,20101012,142600,2020,2021,2020,2021
NDQUSD,20101012,142700,2020,2021,2020,2020
NDQUSD,20101012,142800,2019,2019,2019,2019
NDQUSD,20101012,142900,2018,2020,2018,2019
NDQUSD,20101012,143000,2018,2019,2018,2019
NDQUSD,20101012,143100,2019,2019,2017,2018
NDQUSD,20101012,143200,2020,2022,2018,2020
NDQUSD,20101012,143300,2020,2020,2019,2019
NDQUSD,20101012,143400,2020,2020,2017,2019
NDQUSD,20101012,143500,2018,2020,2017,2018
NDQUSD,20101012,143600,2018,2018,2017,2018
NDQUSD,20101012,143700,2017,2021,2017,2019
NDQUSD,20101012,143800,2021,2021,2019,2020
NDQUSD,20101012,143900,2020,2020,2019,2020
NDQUSD,20101012,144000,2019,2021,2019,2020
NDQUSD,20101012,144100,2020,2020,2019,2020
NDQUSD,20101012,144200,2021,2024,2020,2024
NDQUSD,20101012,144300,2024,2024,2023,2024
NDQUSD,20101012,144400,2022,2024,2022,2023
NDQUSD,20101012,144500,2023,2026,2023,2024
NDQUSD,20101012,144600,2025,2028,2024,2025
NDQUSD,20101012,144700,2027,2028,2027,2028
NDQUSD,20101012,144800,2027,2029,2027,2028
NDQUSD,20101012,144900,2028,2028,2027,2028
NDQUSD,20101012,145000,2029,2029,2027,2029
NDQUSD,20101012,145100,2028,2030,2028,2028
NDQUSD,20101012,145200,2027,2029,2027,2029
NDQUSD,20101012,145300,2029,2029,2027,2027
NDQUSD,20101012,145400,2028,2031,2027,2029
NDQUSD,20101012,145500,2031,2032,2029,2032
NDQUSD,20101012,145600,2032,2032,2030,2030
NDQUSD,20101012,145700,2029,2029,2028,2029
NDQUSD,20101012,145800,2028,2029,2028,2029
NDQUSD,20101012,145900,2029,2030,2028,2029
NDQUSD,20101012,150000,2029,2029,2028,2028
NDQUSD,20101012,150100,2029,2030,2028,2030
NDQUSD,20101012,150200,2028,2031,2028,2030
NDQUSD,20101012,150300,2030,2031,2027,2029
NDQUSD,20101012,150400,2029,2029,2029,2029
NDQUSD,20101012,150500,2029,2030,2029,2029
NDQUSD,20101012,150600,2028,2030,2028,2029
NDQUSD,20101012,150700,2029,2031,2029,2031
NDQUSD,20101012,150800,2031,2032,2030,2031
NDQUSD,20101012,150900,2031,2031,2029,2030
NDQUSD,20101012,151000,2030,2031,2030,2031
NDQUSD,20101012,151100,2031,2031,2028,2029
NDQUSD,20101012,151200,2030,2030,2028,2028
NDQUSD,20101012,151300,2029,2029,2027,2027
NDQUSD,20101012,151400,2027,2028,2027,2028
NDQUSD,20101012,151500,2027,2028,2027,2028
NDQUSD,20101012,151600,2028,2029,2028,2028
NDQUSD,20101012,151700,2027,2029,2027,2028
NDQUSD,20101012,151800,2028,2028,2026,2026
NDQUSD,20101012,151900,2026,2027,2026,2027
NDQUSD,20101012,152000,2027,2028,2027,2028
NDQUSD,20101012,152100,2027,2028,2027,2028
NDQUSD,20101012,152200,2027,2028,2027,2028
NDQUSD,20101012,152300,2028,2029,2027,2027
NDQUSD,20101012,152400,2028,2028,2027,2028
NDQUSD,20101012,152500,2027,2030,2027,2028
NDQUSD,20101012,152600,2029,2030,2027,2028
NDQUSD,20101012,152700,2029,2030,2028,2030
NDQUSD,20101012,152800,2030,2030,2029,2030
NDQUSD,20101012,152900,2030,2031,2028,2029
NDQUSD,20101012,153000,2028,2030,2028,2030
NDQUSD,20101012,153100,2029,2029,2028,2028
NDQUSD,20101012,153200,2028,2029,2027,2029
NDQUSD,20101012,153300,2028,2030,2028,2029
NDQUSD,20101012,153400,2029,2030,2028,2028
NDQUSD,20101012,153500,2028,2029,2028,2029
NDQUSD,20101012,153600,2030,2031,2029,2029
NDQUSD,20101012,153700,2029,2031,2028,2028
NDQUSD,20101012,153800,2030,2030,2028,2030
NDQUSD,20101012,153900,2029,2030,2028,2029
NDQUSD,20101012,154000,2029,2029,2027,2027
NDQUSD,20101012,154100,2028,2029,2028,2028
NDQUSD,20101012,154200,2028,2028,2028,2028
NDQUSD,20101012,154300,2027,2029,2027,2028
NDQUSD,20101012,154400,2029,2029,2026,2026
NDQUSD,20101012,154500,2027,2027,2026,2027
NDQUSD,20101012,154600,2027,2027,2026,2026
NDQUSD,20101012,154700,2028,2028,2026,2026
NDQUSD,20101012,154800,2027,2027,2027,2027
NDQUSD,20101012,154900,2028,2028,2026,2028
NDQUSD,20101012,155000,2026,2028,2026,2026
NDQUSD,20101012,155100,2028,2028,2026,2027
NDQUSD,20101012,155200,2026,2027,2026,2026
NDQUSD,20101012,155300,2028,2028,2026,2028
NDQUSD,20101012,155400,2028,2028,2026,2026
NDQUSD,20101012,155500,2027,2028,2027,2028
NDQUSD,20101012,155600,2028,2029,2028,2029
NDQUSD,20101012,155700,2028,2030,2028,2028
NDQUSD,20101012,155800,2028,2030,2027,2028
NDQUSD,20101012,155900,2029,2029,2028,2028
NDQUSD,20101012,160000,2029,2030,2028,2029
NDQUSD,20101012,160100,2028,2029,2027,2027
NDQUSD,20101012,160200,2028,2028,2027,2028
NDQUSD,20101012,160300,2027,2030,2027,2029
NDQUSD,20101012,160400,2029,2029,2027,2028
NDQUSD,20101012,160500,2028,2028,2028,2028
NDQUSD,20101012,160600,2029,2029,2028,2029
NDQUSD,20101012,160700,2030,2030,2028,2028
NDQUSD,20101012,160800,2029,2030,2028,2029
NDQUSD,20101012,160900,2028,2029,2028,2028
NDQUSD,20101012,161000,2027,2029,2027,2027
NDQUSD,20101012,161100,2028,2028,2028,2028
NDQUSD,20101012,161200,2029,2029,2027,2027
NDQUSD,20101012,161300,2027,2028,2027,2027
NDQUSD,20101012,161400,2028,2030,2028,2029
NDQUSD,20101012,161500,2030,2030,2028,2030
NDQUSD,20101012,161600,2030,2030,2029,2030
NDQUSD,20101012,161700,2029,2031,2029,2031
NDQUSD,20101012,161800,2030,2031,2030,2031
NDQUSD,20101012,161900,2030,2030,2030,2030
NDQUSD,20101012,162000,2031,2031,2030,2031
NDQUSD,20101012,162100,2031,2031,2029,2029
NDQUSD,20101012,162200,2029,2029,2028,2028
NDQUSD,20101012,162300,2028,2030,2028,2030
NDQUSD,20101012,162400,2029,2030,2028,2028
NDQUSD,20101012,162500,2028,2030,2028,2030
NDQUSD,20101012,162600,2029,2029,2028,2028
NDQUSD,20101012,162700,2028,2029,2028,2028
NDQUSD,20101012,162800,2029,2029,2028,2028
NDQUSD,20101012,162900,2028,2028,2027,2028
NDQUSD,20101012,163000,2027,2028,2027,2027
NDQUSD,20101012,163100,2026,2028,2026,2028
NDQUSD,20101012,163200,2028,2028,2027,2028
NDQUSD,20101012,163300,2027,2029,2027,2028
NDQUSD,20101012,163400,2028,2029,2028,2028
NDQUSD,20101012,163500,2028,2029,2028,2028
NDQUSD,20101012,163600,2029,2029,2027,2027
NDQUSD,20101012,163700,2028,2029,2027,2027
NDQUSD,20101012,163800,2027,2029,2027,2028
NDQUSD,20101012,163900,2028,2028,2028,2028
NDQUSD,20101012,164000,2028,2029,2028,2029
NDQUSD,20101012,164100,2028,2029,2027,2027
NDQUSD,20101012,164200,2029,2029,2027,2027
NDQUSD,20101012,164300,2029,2029,2028,2028
NDQUSD,20101012,164400,2028,2029,2028,2029
NDQUSD,20101012,164500,2028,2028,2028,2028
NDQUSD,20101012,164600,2028,2028,2027,2028
NDQUSD,20101012,164700,2029,2029,2028,2028
NDQUSD,20101012,164800,2027,2028,2027,2027
NDQUSD,20101012,164900,2028,2028,2027,2028
NDQUSD,20101012,165000,2028,2028,2028,2028
NDQUSD,20101012,165100,2028,2029,2027,2029
NDQUSD,20101012,165200,2029,2029,2027,2027
NDQUSD,20101012,165300,2028,2028,2028,2028
NDQUSD,20101012,165400,2027,2028,2027,2028
NDQUSD,20101012,165500,2028,2029,2028,2029
NDQUSD,20101012,165600,2028,2028,2028,2028
NDQUSD,20101012,165700,2028,2028,2027,2027
NDQUSD,20101012,165800,2028,2028,2028,2028
NDQUSD,20101012,165900,2028,2029,2028,2029
NDQUSD,20101012,170000,2027,2027,2027,2027
NDQUSD,20101012,170100,2028,2028,2027,2027
NDQUSD,20101012,170200,2027,2028,2026,2026
NDQUSD,20101012,170300,2026,2028,2026,2027
NDQUSD,20101012,170400,2028,2029,2027,2029
NDQUSD,20101012,170500,2028,2029,2027,2029
NDQUSD,20101012,170600,2027,2028,2026,2028
NDQUSD,20101012,170700,2028,2029,2027,2027
NDQUSD,20101012,170800,2028,2028,2027,2028
NDQUSD,20101012,170900,2028,2028,2028,2028
NDQUSD,20101012,171000,2027,2029,2027,2029
NDQUSD,20101012,171100,2029,2029,2027,2028
NDQUSD,20101012,171200,2028,2028,2027,2028
NDQUSD,20101012,171300,2029,2029,2027,2027
NDQUSD,20101012,171400,2028,2029,2028,2029
NDQUSD,20101012,171500,2028,2029,2028,2029
NDQUSD,20101012,171600,2029,2029,2029,2029
NDQUSD,20101012,171700,2028,2029,2028,2029
NDQUSD,20101012,171800,2029,2029,2029,2029
NDQUSD,20101012,171900,2030,2030,2028,2028
NDQUSD,20101012,172000,2029,2029,2027,2029
NDQUSD,20101012,172100,2028,2029,2028,2029
NDQUSD,20101012,172200,2028,2029,2028,2028
NDQUSD,20101012,172300,2028,2028,2028,2028
NDQUSD,20101012,172400,2028,2028,2028,2028
NDQUSD,20101012,172500,2028,2028,2028,2028
NDQUSD,20101012,172600,2029,2029,2028,2028
NDQUSD,20101012,172700,2028,2029,2028,2028
NDQUSD,20101012,172800,2028,2029,2028,2029
NDQUSD,20101012,172900,2028,2029,2028,2029
NDQUSD,20101012,173000,2028,2029,2028,2029
NDQUSD,20101012,173100,2028,2029,2027,2029
NDQUSD,20101012,173200,2028,2029,2028,2029
NDQUSD,20101012,173300,2028,2028,2028,2028
NDQUSD,20101012,173400,2028,2029,2028,2028
NDQUSD,20101012,173500,2029,2029,2028,2028
NDQUSD,20101012,173600,2027,2029,2027,2029
NDQUSD,20101012,173700,2029,2029,2028,2029
NDQUSD,20101012,173800,2028,2029,2028,2028
NDQUSD,20101012,173900,2029,2029,2028,2028
NDQUSD,20101012,174000,2029,2029,2028,2028
NDQUSD,20101012,174100,2028,2029,2027,2028
NDQUSD,20101012,174200,2029,2029,2027,2028
NDQUSD,20101012,174300,2028,2029,2027,2027
NDQUSD,20101012,174400,2028,2028,2027,2027
NDQUSD,20101012,174500,2028,2028,2028,2028
NDQUSD,20101012,174600,2029,2029,2028,2028
NDQUSD,20101012,174700,2029,2029,2028,2028
NDQUSD,20101012,174800,2029,2029,2028,2028
NDQUSD,20101012,174900,2030,2030,2030,2030
NDQUSD,20101012,175000,2030,2030,2029,2029
NDQUSD,20101012,175100,2028,2030,2028,2028
NDQUSD,20101012,175200,2028,2029,2028,2029
NDQUSD,20101012,175300,2030,2030,2029,2029
NDQUSD,20101012,175400,2028,2028,2027,2027
NDQUSD,20101012,175500,2028,2028,2027,2027
NDQUSD,20101012,175600,2028,2028,2027,2028
NDQUSD,20101012,175700,2028,2028,2028,2028
NDQUSD,20101012,175800,2027,2028,2027,2028
NDQUSD,20101012,175900,2028,2028,2028,2028
NDQUSD,20101012,180000,2028,2028,2026,2026
NDQUSD,20101012,180100,2026,2031,2026,2031
NDQUSD,20101012,180200,2030,2032,2030,2030
NDQUSD,20101012,180300,2030,2033,2030,2032
NDQUSD,20101012,180400,2032,2033,2031,2031
NDQUSD,20101012,180500,2031,2031,2028,2028
NDQUSD,20101012,180600,2028,2031,2028,2031
NDQUSD,20101012,180700,2029,2031,2029,2029
NDQUSD,20101012,180800,2028,2031,2028,2029
NDQUSD,20101012,180900,2029,2030,2029,2029
NDQUSD,20101012,181000,2031,2032,2030,2032
NDQUSD,20101012,181100,2032,2034,2031,2033
NDQUSD,20101012,181200,2033,2033,2031,2031
NDQUSD,20101012,181300,2032,2032,2031,2031
NDQUSD,20101012,181400,2031,2033,2031,2032
NDQUSD,20101012,181500,2033,2035,2031,2035
NDQUSD,20101012,181600,2034,2037,2033,2036
NDQUSD,20101012,181700,2034,2037,2034,2036
NDQUSD,20101012,181800,2036,2038,2035,2035
NDQUSD,20101012,181900,2035,2036,2035,2036
NDQUSD,20101012,182000,2034,2035,2032,2033
NDQUSD,20101012,182100,2034,2034,2031,2031
NDQUSD,20101012,182200,2031,2033,2031,2031
NDQUSD,20101012,182300,2031,2033,2029,2029
NDQUSD,20101012,182400,2029,2031,2029,2029
NDQUSD,20101012,182500,2029,2033,2029,2032
NDQUSD,20101012,182600,2031,2032,2029,2031
NDQUSD,20101012,182700,2031,2031,2031,2031
NDQUSD,20101012,182800,2032,2032,2029,2031
NDQUSD,20101012,182900,2031,2031,2031,2031
NDQUSD,20101012,183000,2030,2032,2030,2030
NDQUSD,20101012,183100,2030,2031,2029,2029
NDQUSD,20101012,183200,2029,2029,2028,2028
NDQUSD,20101012,183300,2028,2028,2026,2026
NDQUSD,20101012,183400,2027,2027,2025,2026
NDQUSD,20101012,183500,2026,2028,2026,2027
NDQUSD,20101012,183600,2028,2028,2028,2028
NDQUSD,20101012,183700,2029,2029,2026,2026
NDQUSD,20101012,183800,2027,2028,2027,2027
NDQUSD,20101012,183900,2028,2028,2026,2026
NDQUSD,20101012,184000,2027,2029,2027,2029
NDQUSD,20101012,184100,2028,2029,2028,2029
NDQUSD,20101012,184200,2028,2030,2028,2030
NDQUSD,20101012,184300,2029,2030,2029,2030
NDQUSD,20101012,184400,2029,2031,2029,2029
NDQUSD,20101012,184500,2030,2031,2030,2031
NDQUSD,20101012,184600,2031,2033,2030,2033
NDQUSD,20101012,184700,2032,2032,2030,2032
NDQUSD,20101012,184800,2032,2032,2029,2031
NDQUSD,20101012,184900,2031,2031,2030,2031
NDQUSD,20101012,185000,2030,2031,2030,2030
NDQUSD,20101012,185100,2030,2031,2030,2031
NDQUSD,20101012,185200,2031,2031,2029,2030
NDQUSD,20101012,185300,2031,2032,2030,2030
NDQUSD,20101012,185400,2031,2032,2031,2031
NDQUSD,20101012,185500,2031,2031,2030,2030
NDQUSD,20101012,185600,2031,2032,2031,2031
NDQUSD,20101012,185700,2030,2032,2030,2032
NDQUSD,20101012,185800,2031,2031,2030,2031
NDQUSD,20101012,185900,2030,2033,2030,2033
NDQUSD,20101012,190000,2032,2033,2032,2032
NDQUSD,20101012,190100,2032,2032,2030,2031
NDQUSD,20101012,190200,2031,2032,2030,2030
NDQUSD,20101012,190300,2031,2031,2030,2030
NDQUSD,20101012,190400,2029,2031,2029,2029
NDQUSD,20101012,190500,2029,2031,2029,2031
NDQUSD,20101012,190600,2030,2033,2030,2031
NDQUSD,20101012,190700,2032,2032,2031,2032
NDQUSD,20101012,190800,2032,2032,2031,2032
NDQUSD,20101012,190900,2032,2033,2030,2033
NDQUSD,20101012,191000,2033,2034,2033,2033
NDQUSD,20101012,191100,2033,2034,2033,2033
NDQUSD,20101012,191200,2033,2034,2032,2033
NDQUSD,20101012,191300,2034,2034,2032,2034
NDQUSD,20101012,191400,2033,2035,2033,2033
NDQUSD,20101012,191500,2034,2036,2033,2036
NDQUSD,20101012,191600,2035,2036,2034,2036
NDQUSD,20101012,191700,2035,2036,2035,2036
NDQUSD,20101012,191800,2034,2035,2034,2035
NDQUSD,20101012,191900,2034,2035,2034,2034
NDQUSD,20101012,192000,2034,2036,2034,2036
NDQUSD,20101012,192100,2036,2037,2035,2037
NDQUSD,20101012,192200,2036,2037,2036,2037
NDQUSD,20101012,192300,2037,2039,2036,2038
NDQUSD,20101012,192400,2038,2039,2037,2038
NDQUSD,20101012,192500,2037,2040,2037,2040
NDQUSD,20101012,192600,2039,2039,2038,2038
NDQUSD,20101012,192700,2039,2039,2038,2039
NDQUSD,20101012,192800,2040,2042,2038,2040
NDQUSD,20101012,192900,2040,2042,2039,2042
NDQUSD,20101012,193000,2042,2042,2040,2040
NDQUSD,20101012,193100,2040,2040,2039,2039
NDQUSD,20101012,193200,2040,2041,2040,2041
NDQUSD,20101012,193300,2041,2041,2039,2040
NDQUSD,20101012,193400,2040,2041,2039,2039
NDQUSD,20101012,193500,2039,2040,2038,2039
NDQUSD,20101012,193600,2040,2040,2038,2039
NDQUSD,20101012,193700,2038,2040,2038,2039
NDQUSD,20101012,193800,2038,2039,2038,2038
NDQUSD,20101012,193900,2040,2040,2039,2039
NDQUSD,20101012,194000,2040,2040,2039,2039
NDQUSD,20101012,194100,2041,2041,2039,2039
NDQUSD,20101012,194200,2040,2040,2038,2039
NDQUSD,20101012,194300,2039,2040,2038,2039
NDQUSD,20101012,194400,2038,2040,2038,2040
NDQUSD,20101012,194500,2038,2041,2038,2039
NDQUSD,20101012,194600,2039,2040,2039,2040
NDQUSD,20101012,194700,2040,2041,2040,2040
NDQUSD,20101012,194800,2040,2041,2040,2041
NDQUSD,20101012,194900,2039,2041,2039,2041
NDQUSD,20101012,195000,2042,2042,2040,2041
NDQUSD,20101012,195100,2041,2041,2040,2040
NDQUSD,20101012,195200,2040,2040,2038,2039
NDQUSD,20101012,195300,2039,2039,2039,2039
NDQUSD,20101012,195400,2039,2039,2038,2038
NDQUSD,20101012,195500,2037,2038,2037,2038
NDQUSD,20101012,195600,2039,2039,2038,2038
NDQUSD,20101012,195700,2038,2038,2037,2037
NDQUSD,20101012,195800,2038,2038,2037,2037
NDQUSD,20101012,195900,2037,2038,2036,2038
NDQUSD,20101012,200000,2037,2038,2037,2038
NDQUSD,20101012,200100,2038,2038,2036,2036
NDQUSD,20101012,200200,2036,2037,2035,2037
NDQUSD,20101012,200300,2036,2037,2035,2035
NDQUSD,20101012,200400,2036,2037,2036,2036
NDQUSD,20101012,200500,2036,2038,2036,2037
NDQUSD,20101012,200600,2037,2037,2036,2036
NDQUSD,20101012,200700,2038,2038,2036,2036
NDQUSD,20101012,200800,2036,2037,2035,2037
NDQUSD,20101012,200900,2036,2037,2036,2037
NDQUSD,20101012,201000,2037,2037,2037,2037
NDQUSD,20101012,201100,2038,2038,2036,2037
NDQUSD,20101012,201200,2037,2037,2035,2036
NDQUSD,20101012,201300,2035,2035,2034,2035
NDQUSD,20101012,201400,2035,2037,2035,2035
NDQUSD,20101012,203000,2039,2041,2037,2037
NDQUSD,20101012,203100,2038,2039,2037,2039
NDQUSD,20101012,203200,2038,2039,2038,2039
NDQUSD,20101012,203300,2039,2039,2038,2039
NDQUSD,20101012,203400,2038,2040,2038,2039
NDQUSD,20101012,203500,2040,2041,2039,2039
NDQUSD,20101012,203600,2041,2041,2039,2039
NDQUSD,20101012,203700,2040,2041,2039,2041
NDQUSD,20101012,203800,2039,2041,2039,2041
NDQUSD,20101012,203900,2040,2041,2040,2041
NDQUSD,20101012,204000,2039,2040,2039,2040
NDQUSD,20101012,204100,2039,2039,2039,2039
NDQUSD,20101012,204200,2040,2040,2039,2039
NDQUSD,20101012,204300,2039,2040,2038,2039
NDQUSD,20101012,204400,2040,2040,2039,2039
NDQUSD,20101012,204500,2040,2040,2039,2040
NDQUSD,20101012,204600,2040,2040,2039,2039
NDQUSD,20101012,204700,2039,2043,2039,2042
NDQUSD,20101012,204800,2042,2042,2041,2041
NDQUSD,20101012,204900,2040,2041,2040,2041
NDQUSD,20101012,205000,2041,2042,2040,2042
NDQUSD,20101012,205100,2041,2041,2040,2040
NDQUSD,20101012,205200,2040,2041,2040,2041
NDQUSD,20101012,205300,2041,2041,2040,2040
NDQUSD,20101012,205400,2040,2041,2040,2041
NDQUSD,20101012,205500,2040,2041,2040,2040
NDQUSD,20101012,205600,2040,2040,2040,2040
NDQUSD,20101012,205700,2039,2041,2039,2041
NDQUSD,20101012,205800,2041,2041,2040,2040
NDQUSD,20101012,205900,2040,2040,2040,2040
NDQUSD,20101012,210000,2039,2040,2039,2040
NDQUSD,20101012,210300,2040,2040,2037,2037
NDQUSD,20101012,210400,2039,2039,2037,2038
NDQUSD,20101012,210600,2038,2038,2037,2038
NDQUSD,20101012,210700,2037,2037,2036,2036
NDQUSD,20101012,210800,2037,2037,2036,2036
NDQUSD,20101012,210900,2038,2038,2036,2038
NDQUSD,20101012,211000,2038,2038,2037,2037
NDQUSD,20101012,211100,2038,2038,2037,2037
NDQUSD,20101012,211200,2038,2038,2036,2037
NDQUSD,20101012,211300,2038,2038,2036,2036
NDQUSD,20101012,211400,2037,2038,2037,2037
NDQUSD,20101012,211500,2036,2037,2036,2037
NDQUSD,20101012,211600,2037,2038,2036,2037
NDQUSD,20101012,211800,2038,2038,2037,2037
NDQUSD,20101012,211900,2036,2036,2036,2036
NDQUSD,20101012,212200,2038,2039,2038,2039
NDQUSD,20101012,212500,2037,2039,2037,2039
NDQUSD,20101012,212600,2038,2039,2038,2039
NDQUSD,20101012,212800,2038,2039,2038,2039
NDQUSD,20101012,212900,2039,2039,2038,2038
NDQUSD,20101012,220000,2039,2039,2038,2038
NDQUSD,20101012,220100,2038,2038,2038,2038
NDQUSD,20101012,220200,2038,2039,2038,2039
NDQUSD,20101012,220300,2039,2040,2039,2040
NDQUSD,20101012,220500,2039,2039,2037,2037
NDQUSD,20101012,220600,2038,2039,2038,2039
NDQUSD,20101012,220700,2038,2038,2038,2038
NDQUSD,20101012,220900,2038,2039,2037,2038
NDQUSD,20101012,221000,2039,2039,2038,2038
NDQUSD,20101012,221100,2039,2039,2037,2038
NDQUSD,20101012,221200,2038,2039,2038,2039
NDQUSD,20101012,221400,2039,2039,2037,2039
NDQUSD,20101012,222100,2038,2038,2038,2038
NDQUSD,20101012,222200,2037,2038,2037,2038
NDQUSD,20101012,222300,2036,2038,2036,2037
NDQUSD,20101012,222400,2036,2037,2036,2036
NDQUSD,20101012,222600,2036,2036,2036,2036
NDQUSD,20101012,222700,2038,2038,2036,2037
NDQUSD,20101012,222800,2036,2038,2036,2038
NDQUSD,20101012,222900,2037,2037,2036,2037
NDQUSD,20101012,223000,2037,2037,2036,2037
NDQUSD,20101012,223100,2036,2038,2036,2038
NDQUSD,20101012,223400,2037,2037,2036,2037
NDQUSD,20101012,223500,2036,2038,2036,2037
NDQUSD,20101012,223800,2037,2037,2037,2037
NDQUSD,20101012,224000,2037,2037,2037,2037
NDQUSD,20101012,224400,2037,2038,2037,2038
NDQUSD,20101012,224500,2037,2038,2036,2036
NDQUSD,20101012,224600,2037,2038,2036,2038
NDQUSD,20101012,224700,2036,2037,2036,2037
NDQUSD,20101012,224900,2037,2038,2037,2037
NDQUSD,20101012,225100,2038,2038,2037,2037
NDQUSD,20101012,225200,2036,2037,2036,2036
NDQUSD,20101012,225400,2037,2037,2036,2036
NDQUSD,20101012,225500,2037,2038,2037,2038
NDQUSD,20101012,225700,2037,2038,2036,2038
NDQUSD,20101012,225800,2038,2038,2036,2036
NDQUSD,20101012,225900,2036,2036,2036,2036
NDQUSD,20101012,230000,2037,2037,2036,2036
NDQUSD,20101012,230100,2037,2038,2037,2038
NDQUSD,20101012,230200,2038,2038,2036,2036
NDQUSD,20101012,230300,2036,2037,2036,2037
NDQUSD,20101012,230500,2037,2037,2036,2036
NDQUSD,20101012,230600,2038,2038,2036,2036
NDQUSD,20101012,230700,2037,2038,2036,2037
NDQUSD,20101012,230800,2038,2038,2037,2038
NDQUSD,20101012,230900,2038,2038,2037,2037
NDQUSD,20101012,231000,2037,2038,2037,2038
NDQUSD,20101012,231100,2038,2038,2037,2037
NDQUSD,20101012,231400,2036,2038,2036,2038
NDQUSD,20101012,231500,2038,2038,2037,2037
NDQUSD,20101012,231600,2037,2038,2037,2038
NDQUSD,20101012,231700,2037,2037,2037,2037
NDQUSD,20101012,231800,2038,2038,2037,2037
NDQUSD,20101012,231900,2037,2038,2037,2038
NDQUSD,20101012,232000,2036,2037,2036,2037
NDQUSD,20101012,232100,2037,2038,2036,2038
NDQUSD,20101012,232200,2038,2038,2037,2037
NDQUSD,20101012,232300,2038,2038,2038,2038
NDQUSD,20101012,232400,2037,2038,2037,2037
NDQUSD,20101012,232700,2037,2038,2037,2038
NDQUSD,20101012,233100,2038,2038,2037,2037
NDQUSD,20101012,233200,2038,2038,2037,2037
NDQUSD,20101012,233600,2037,2038,2037,2038
NDQUSD,20101012,233700,2038,2038,2037,2038
NDQUSD,20101012,233800,2037,2038,2037,2038
NDQUSD,20101012,233900,2037,2038,2036,2038
NDQUSD,20101012,234100,2037,2038,2037,2038
NDQUSD,20101012,234200,2038,2038,2038,2038
NDQUSD,20101012,234400,2038,2038,2037,2037
NDQUSD,20101012,234500,2039,2039,2038,2038
NDQUSD,20101012,234600,2038,2038,2036,2036
NDQUSD,20101012,234700,2035,2037,2035,2037
NDQUSD,20101012,234800,2036,2038,2036,2038
NDQUSD,20101012,234900,2037,2037,2035,2036
NDQUSD,20101012,235100,2037,2037,2037,2037
NDQUSD,20101012,235400,2038,2038,2036,2036
NDQUSD,20101012,235500,2036,2037,2036,2037
NDQUSD,20101012,235600,2037,2038,2037,2038
NDQUSD,20101012,235700,2036,2038,2036,2036
NDQUSD,20101012,235800,2037,2037,2036,2036
NDQUSD,20101012,235900,2036,2038,2036,2036
NDQUSD,20101013,000000,2038,2038,2037,2037
USXUSD,20101012,000100,77.42,77.44,77.42,77.44
USXUSD,20101012,000200,77.44,77.44,77.44,77.44
USXUSD,20101012,000300,77.43,77.43,77.43,77.43
USXUSD,20101012,000400,77.43,77.43,77.42,77.43
USXUSD,20101012,000500,77.43,77.43,77.43,77.43
USXUSD,20101012,000600,77.43,77.43,77.43,77.43
USXUSD,20101012,000700,77.43,77.43,77.43,77.43
USXUSD,20101012,000800,77.43,77.43,77.43,77.43
USXUSD,20101012,000900,77.43,77.43,77.42,77.42
USXUSD,20101012,001000,77.42,77.42,77.41,77.41
USXUSD,20101012,001100,77.41,77.42,77.41,77.42
USXUSD,20101012,001200,77.41,77.42,77.41,77.42
USXUSD,20101012,001300,77.42,77.42,77.42,77.42
USXUSD,20101012,001400,77.42,77.42,77.41,77.41
USXUSD,20101012,001500,77.41,77.41,77.40,77.40
USXUSD,20101012,001600,77.40,77.40,77.40,77.40
USXUSD,20101012,001700,77.40,77.41,77.40,77.40
USXUSD,20101012,001800,77.40,77.40,77.40,77.40
USXUSD,20101012,001900,77.40,77.40,77.40,77.40
USXUSD,20101012,002000,77.40,77.40,77.40,77.40
USXUSD,20101012,002100,77.40,77.40,77.40,77.40
USXUSD,20101012,002200,77.40,77.40,77.40,77.40
USXUSD,20101012,002300,77.40,77.40,77.40,77.40
USXUSD,20101012,002400,77.40,77.41,77.40,77.41
USXUSD,20101012,002500,77.41,77.41,77.41,77.41
USXUSD,20101012,002600,77.41,77.41,77.41,77.41
USXUSD,20101012,002700,77.41,77.41,77.40,77.40
USXUSD,20101012,002800,77.40,77.41,77.40,77.41
USXUSD,20101012,002900,77.41,77.41,77.41,77.41
USXUSD,20101012,003000,77.41,77.42,77.41,77.42
USXUSD,20101012,003100,77.41,77.41,77.41,77.41
USXUSD,20101012,003200,77.41,77.41,77.41,77.41
USXUSD,20101012,003300,77.41,77.42,77.41,77.42
USXUSD,20101012,003400,77.42,77.42,77.42,77.42
USXUSD,20101012,003500,77.42,77.43,77.42,77.42
USXUSD,20101012,003600,77.42,77.42,77.42,77.42
USXUSD,20101012,003700,77.42,77.42,77.42,77.42
USXUSD,20101012,003800,77.42,77.42,77.42,77.42
USXUSD,20101012,003900,77.41,77.41,77.41,77.41
USXUSD,20101012,004000,77.41,77.41,77.41,77.41
USXUSD,20101012,004100,77.42,77.42,77.42,77.42
USXUSD,20101012,004200,77.42,77.42,77.42,77.42
USXUSD,20101012,004300,77.42,77.42,77.41,77.41
USXUSD,20101012,004400,77.41,77.41,77.40,77.40
USXUSD,20101012,004500,77.41,77.41,77.41,77.41
USXUSD,20101012,004600,77.40,77.40,77.40,77.40
USXUSD,20101012,004700,77.40,77.40,77.40,77.40
USXUSD,20101012,004800,77.41,77.41,77.41,77.41
USXUSD,20101012,004900,77.40,77.40,77.40,77.40
USXUSD,20101012,005000,77.40,77.41,77.40,77.41
USXUSD,20101012,005100,77.41,77.41,77.40,77.41
USXUSD,20101012,005200,77.41,77.41,77.41,77.41
USXUSD,20101012,005300,77.41,77.41,77.41,77.41
USXUSD,20101012,005400,77.42,77.43,77.42,77.42
USXUSD,20101012,005500,77.42,77.42,77.42,77.42
USXUSD,20101012,005600,77.43,77.43,77.42,77.42
USXUSD,20101012,005700,77.42,77.42,77.42,77.42
USXUSD,20101012,005800,77.42,77.42,77.42,77.42
USXUSD,20101012,010000,77.42,77.43,77.42,77.42
USXUSD,20101012,010100,77.42,77.43,77.42,77.43
USXUSD,20101012,010200,77.43,77.45,77.43,77.45
USXUSD,20101012,010300,77.45,77.45,77.45,77.45
USXUSD,20101012,010400,77.45,77.45,77.45,77.45
USXUSD,20101012,010500,77.45,77.45,77.45,77.45
USXUSD,20101012,010600,77.46,77.47,77.46,77.47
USXUSD,20101012,010700,77.47,77.47,77.47,77.47
USXUSD,20101012,010800,77.47,77.48,77.47,77.47
USXUSD,20101012,010900,77.47,77.47,77.47,77.47
USXUSD,20101012,011000,77.47,77.48,77.47,77.47
USXUSD,20101012,011100,77.48,77.48,77.47,77.48
USXUSD,20101012,011200,77.48,77.48,77.48,77.48
USXUSD,20101012,011300,77.48,77.48,77.48,77.48
USXUSD,20101012,011400,77.48,77.49,77.48,77.48
USXUSD,20101012,011500,77.48,77.48,77.48,77.48
USXUSD,20101012,011600,77.48,77.48,77.48,77.48
USXUSD,20101012,011700,77.48,77.48,77.48,77.48
USXUSD,20101012,011800,77.47,77.47,77.47,77.47
USXUSD,20101012,011900,77.47,77.47,77.46,77.47
USXUSD,20101012,012000,77.47,77.48,77.47,77.48
USXUSD,20101012,012100,77.48,77.48,77.48,77.48
USXUSD,20101012,012200,77.48,77.48,77.48,77.48
USXUSD,20101012,012300,77.49,77.49,77.49,77.49
USXUSD,20101012,012400,77.49,77.49,77.49,77.49
USXUSD,20101012,012500,77.49,77.50,77.49,77.50
USXUSD,20101012,012600,77.50,77.50,77.50,77.50
USXUSD,20101012,012700,77.51,77.51,77.50,77.50
USXUSD,20101012,012800,77.50,77.51,77.50,77.51
USXUSD,20101012,012900,77.51,77.52,77.51,77.51
USXUSD,20101012,013000,77.51,77.51,77.51,77.51
USXUSD,20101012,013100,77.51,77.51,77.51,77.51
USXUSD,20101012,013200,77.51,77.51,77.50,77.50
USXUSD,20101012,013300,77.49,77.50,77.49,77.49
USXUSD,20101012,013400,77.49,77.50,77.49,77.50
USXUSD,20101012,013500,77.50,77.50,77.50,77.50
USXUSD,20101012,013600,77.50,77.50,77.50,77.50
USXUSD,20101012,013700,77.50,77.50,77.50,77.50
USXUSD,20101012,013800,77.52,77.52,77.52,77.52
USXUSD,20101012,013900,77.52,77.54,77.52,77.53
USXUSD,20101012,014000,77.54,77.54,77.53,77.54
USXUSD,20101012,014100,77.54,77.54,77.54,77.54
USXUSD,20101012,014200,77.54,77.54,77.53,77.53
USXUSD,20101012,014300,77.53,77.53,77.52,77.53
USXUSD,20101012,014400,77.53,77.54,77.53,77.54
USXUSD,20101012,014500,77.54,77.54,77.54,77.54
USXUSD,20101012,014600,77.54,77.54,77.54,77.54
USXUSD,20101012,014700,77.54,77.54,77.53,77.53
USXUSD,20101012,014800,77.53,77.53,77.53,77.53
USXUSD,20101012,014900,77.53,77.53,77.52,77.52
USXUSD,20101012,015000,77.52,77.52,77.51,77.51
USXUSD,20101012,015100,77.52,77.52,77.51,77.51
USXUSD,20101012,015200,77.51,77.52,77.51,77.52
USXUSD,20101012,015300,77.52,77.52,77.52,77.52
USXUSD,20101012,015400,77.52,77.52,77.52,77.52
USXUSD,20101012,015500,77.52,77.52,77.51,77.52
USXUSD,20101012,015600,77.52,77.52,77.52,77.52
USXUSD,20101012,015700,77.52,77.52,77.51,77.52
USXUSD,20101012,015800,77.52,77.53,77.52,77.53
USXUSD,20101012,015900,77.52,77.53,77.52,77.53
USXUSD,20101012,020000,77.53,77.53,77.52,77.52
USXUSD,20101012,020100,77.52,77.52,77.51,77.52
USXUSD,20101012,020200,77.52,77.52,77.51,77.52
USXUSD,20101012,020300,77.52,77.52,77.52,77.52
USXUSD,20101012,020400,77.52,77.52,77.52,77.52
USXUSD,20101012,020500,77.51,77.52,77.51,77.51
USXUSD,20101012,020600,77.51,77.51,77.51,77.51
USXUSD,20101012,020700,77.51,77.51,77.51,77.51
USXUSD,20101012,020800,77.51,77.51,77.51,77.51
USXUSD,20101012,020900,77.51,77.51,77.50,77.50
USXUSD,20101012,021000,77.50,77.50,77.49,77.50
USXUSD,20101012,021100,77.50,77.50,77.50,77.50
USXUSD,20101012,021200,77.50,77.50,77.50,77.50
USXUSD,20101012,021300,77.50,77.51,77.50,77.51
USXUSD,20101012,021400,77.51,77.51,77.51,77.51
USXUSD,20101012,021500,77.51,77.51,77.51,77.51
USXUSD,20101012,021600,77.51,77.51,77.51,77.51
USXUSD,20101012,021700,77.51,77.52,77.51,77.52
USXUSD,20101012,021800,77.52,77.53,77.52,77.53
USXUSD,20101012,021900,77.53,77.53,77.53,77.53
USXUSD,20101012,022000,77.53,77.53,77.53,77.53
USXUSD,20101012,022100,77.53,77.53,77.52,77.53
USXUSD,20101012,022200,77.53,77.53,77.53,77.53
USXUSD,20101012,022300,77.53,77.53,77.53,77.53
USXUSD,20101012,022400,77.53,77.54,77.53,77.54
USXUSD,20101012,022500,77.53,77.54,77.53,77.53
USXUSD,20101012,022600,77.54,77.54,77.53,77.53
USXUSD,20101012,022700,77.54,77.54,77.54,77.54
USXUSD,20101012,022800,77.54,77.54,77.53,77.53
USXUSD,20101012,022900,77.52,77.52,77.52,77.52
USXUSD,20101012,023000,77.52,77.52,77.52,77.52
USXUSD,20101012,023100,77.52,77.52,77.52,77.52
USXUSD,20101012,023200,77.52,77.52,77.52,77.52
USXUSD,20101012,023300,77.52,77.52,77.52,77.52
USXUSD,20101012,023400,77.52,77.52,77.52,77.52
USXUSD,20101012,023500,77.52,77.52,77.52,77.52
USXUSD,20101012,023600,77.52,77.52,77.52,77.52
USXUSD,20101012,023700,77.52,77.52,77.52,77.52
USXUSD,20101012,023800,77.52,77.53,77.52,77.52
USXUSD,20101012,023900,77.52,77.52,77.51,77.51
USXUSD,20101012,024000,77.51,77.51,77.49,77.50
USXUSD,20101012,024100,77.50,77.50,77.50,77.50
USXUSD,20101012,024200,77.50,77.50,77.50,77.50
USXUSD,20101012,024300,77.50,77.50,77.50,77.50
USXUSD,20101012,024400,77.50,77.50,77.49,77.49
USXUSD,20101012,024500,77.49,77.49,77.49,77.49
USXUSD,20101012,024600,77.49,77.49,77.49,77.49
USXUSD,20101012,024700,77.49,77.49,77.49,77.49
USXUSD,20101012,024900,77.49,77.50,77.49,77.50
USXUSD,20101012,025000,77.50,77.52,77.50,77.52
USXUSD,20101012,025100,77.51,77.51,77.51,77.51
USXUSD,20101012,025200,77.51,77.51,77.50,77.50
USXUSD,20101012,025300,77.50,77.50,77.50,77.50
USXUSD,20101012,025400,77.50,77.52,77.50,77.52
USXUSD,20101012,025500,77.52,77.53,77.52,77.53
USXUSD,20101012,025600,77.53,77.54,77.53,77.54
USXUSD,20101012,025700,77.54,77.54,77.53,77.53
USXUSD,20101012,025800,77.53,77.53,77.53,77.53
USXUSD,20101012,025900,77.53,77.53,77.53,77.53
USXUSD,20101012,030000,77.53,77.53,77.53,77.53
USXUSD,20101012,030100,77.53,77.53,77.50,77.51
USXUSD,20101012,030200,77.51,77.52,77.51,77.51
USXUSD,20101012,030300,77.51,77.53,77.51,77.52
USXUSD,20101012,030400,77.53,77.56,77.53,77.56
USXUSD,20101012,030500,77.56,77.56,77.55,77.55
USXUSD,20101012,030600,77.55,77.55,77.55,77.55
USXUSD,20101012,030700,77.56,77.56,77.55,77.56
USXUSD,20101012,030800,77.55,77.55,77.54,77.54
USXUSD,20101012,030900,77.54,77.54,77.54,77.54
USXUSD,20101012,031000,77.54,77.54,77.53,77.53
USXUSD,20101012,031100,77.54,77.55,77.54,77.55
USXUSD,20101012,031200,77.55,77.55,77.55,77.55
USXUSD,20101012,031300,77.55,77.56,77.55,77.56
USXUSD,20101012,031400,77.56,77.57,77.56,77.56
USXUSD,20101012,031500,77.56,77.56,77.56,77.56
USXUSD,20101012,031600,77.56,77.56,77.56,77.56
USXUSD,20101012,031700,77.56,77.56,77.55,77.56
USXUSD,20101012,031800,77.56,77.56,77.56,77.56
USXUSD,20101012,031900,77.56,77.56,77.56,77.56
USXUSD,20101012,032000,77.56,77.56,77.56,77.56
USXUSD,20101012,032100,77.56,77.56,77.56,77.56
USXUSD,20101012,032200,77.56,77.59,77.56,77.58
USXUSD,20101012,032300,77.58,77.59,77.58,77.59
USXUSD,20101012,032400,77.59,77.59,77.57,77.57
USXUSD,20101012,032500,77.57,77.57,77.55,77.56
USXUSD,20101012,032600,77.55,77.56,77.55,77.56
USXUSD,20101012,032700,77.56,77.56,77.55,77.55
USXUSD,20101012,032800,77.55,77.55,77.53,77.53
USXUSD,20101012,032900,77.53,77.54,77.52,77.52
USXUSD,20101012,033000,77.52,77.53,77.52,77.53
USXUSD,20101012,033100,77.53,77.54,77.53,77.54
USXUSD,20101012,033200,77.54,77.54,77.54,77.54
USXUSD,20101012,033300,77.55,77.55,77.55,77.55
USXUSD,20101012,033400,77.55,77.55,77.53,77.53
USXUSD,20101012,033500,77.54,77.55,77.54,77.55
USXUSD,20101012,033600,77.55,77.55,77.55,77.55
USXUSD,20101012,033700,77.55,77.55,77.54,77.54
USXUSD,20101012,033800,77.53,77.54,77.53,77.54
USXUSD,20101012,033900,77.54,77.55,77.54,77.55
USXUSD,20101012,034000,77.55,77.55,77.54,77.54
USXUSD,20101012,034100,77.55,77.55,77.54,77.54
USXUSD,20101012,034200,77.54,77.54,77.53,77.53
USXUSD,20101012,034300,77.53,77.53,77.52,77.52
USXUSD,20101012,034400,77.52,77.52,77.51,77.51
USXUSD,20101012,034500,77.51,77.52,77.51,77.52
USXUSD,20101012,034600,77.52,77.52,77.52,77.52
USXUSD,20101012,034700,77.52,77.52,77.51,77.52
USXUSD,20101012,034800,77.51,77.51,77.51,77.51
USXUSD,20101012,034900,77.51,77.51,77.50,77.50
USXUSD,20101012,035000,77.50,77.50,77.50,77.50
USXUSD,20101012,035100,77.50,77.50,77.50,77.50
USXUSD,20101012,035200,77.50,77.51,77.49,77.49
USXUSD,20101012,035300,77.49,77.49,77.48,77.49
USXUSD,20101012,035400,77.49,77.49,77.48,77.48
USXUSD,20101012,035500,77.48,77.49,77.48,77.48
USXUSD,20101012,035600,77.48,77.49,77.48,77.48
USXUSD,20101012,035700,77.48,77.49,77.48,77.49
USXUSD,20101012,035800,77.49,77.49,77.48,77.49
USXUSD,20101012,035900,77.50,77.50,77.49,77.50
USXUSD,20101012,040000,77.50,77.50,77.50,77.50
USXUSD,20101012,040100,77.50,77.50,77.49,77.49
USXUSD,20101012,040200,77.49,77.49,77.48,77.48
USXUSD,20101012,040300,77.48,77.48,77.46,77.46
USXUSD,20101012,040400,77.46,77.46,77.46,77.46
USXUSD,20101012,040500,77.46,77.47,77.46,77.47
USXUSD,20101012,040600,77.47,77.47,77.46,77.47
USXUSD,20101012,040700,77.47,77.47,77.47,77.47
USXUSD,20101012,040900,77.47,77.47,77.47,77.47
USXUSD,20101012,041000,77.47,77.48,77.47,77.48
USXUSD,20101012,041100,77.48,77.48,77.48,77.48
USXUSD,20101012,041200,77.48,77.48,77.48,77.48
USXUSD,20101012,041300,77.48,77.48,77.47,77.47
USXUSD,20101012,041400,77.47,77.47,77.47,77.47
USXUSD,20101012,041500,77.48,77.48,77.48,77.48
USXUSD,20101012,041600,77.48,77.48,77.48,77.48
USXUSD,20101012,041700,77.48,77.52,77.48,77.51
USXUSD,20101012,041800,77.51,77.51,77.49,77.49
USXUSD,20101012,041900,77.49,77.49,77.49,77.49
USXUSD,20101012,042000,77.49,77.49,77.49,77.49
USXUSD,20101012,042100,77.49,77.49,77.49,77.49
USXUSD,20101012,042200,77.49,77.49,77.49,77.49
USXUSD,20101012,042300,77.49,77.49,77.49,77.49
USXUSD,20101012,042400,77.48,77.49,77.48,77.49
USXUSD,20101012,042500,77.49,77.50,77.49,77.50
USXUSD,20101012,042600,77.50,77.50,77.50,77.50
USXUSD,20101012,042700,77.50,77.51,77.50,77.51
USXUSD,20101012,042800,77.51,77.51,77.51,77.51
USXUSD,20101012,042900,77.50,77.50,77.48,77.48
USXUSD,20101012,043000,77.48,77.48,77.48,77.48
USXUSD,20101012,043100,77.48,77.49,77.48,77.49
USXUSD,20101012,043200,77.49,77.49,77.49,77.49
USXUSD,20101012,043300,77.49,77.50,77.49,77.49
USXUSD,20101012,043400,77.50,77.50,77.50,77.50
USXUSD,20101012,043500,77.50,77.50,77.50,77.50
USXUSD,20101012,043600,77.50,77.50,77.50,77.50
USXUSD,20101012,043700,77.50,77.50,77.49,77.49
USXUSD,20101012,043800,77.49,77.49,77.49,77.49
USXUSD,20101012,043900,77.49,77.49,77.49,77.49
USXUSD,20101012,044000,77.49,77.49,77.49,77.49
USXUSD,20101012,044100,77.49,77.49,77.48,77.48
USXUSD,20101012,044200,77.48,77.48,77.47,77.47
USXUSD,20101012,044300,77.47,77.47,77.46,77.46
USXUSD,20101012,044400,77.46,77.46,77.45,77.45
USXUSD,20101012,044500,77.45,77.45,77.43,77.43
USXUSD,20101012,044600,77.43,77.44,77.43,77.44
USXUSD,20101012,044700,77.45,77.45,77.45,77.45
USXUSD,20101012,044800,77.44,77.44,77.44,77.44
USXUSD,20101012,044900,77.44,77.44,77.44,77.44
USXUSD,20101012,045000,77.44,77.44,77.43,77.44
USXUSD,20101012,045100,77.44,77.44,77.43,77.43
USXUSD,20101012,045200,77.44,77.44,77.43,77.44
USXUSD,20101012,045300,77.44,77.44,77.43,77.43
USXUSD,20101012,045400,77.42,77.42,77.42,77.42
USXUSD,20101012,045500,77.43,77.43,77.41,77.41
USXUSD,20101012,045600,77.42,77.42,77.41,77.42
USXUSD,20101012,045700,77.42,77.42,77.42,77.42
USXUSD,20101012,045800,77.42,77.42,77.42,77.42
USXUSD,20101012,045900,77.42,77.43,77.42,77.42
USXUSD,20101012,050000,77.43,77.43,77.43,77.43
USXUSD,20101012,050100,77.43,77.43,77.43,77.43
USXUSD,20101012,050200,77.43,77.43,77.43,77.43
USXUSD,20101012,050300,77.43,77.44,77.43,77.44
USXUSD,20101012,050400,77.44,77.44,77.43,77.43
USXUSD,20101012,050500,77.43,77.43,77.43,77.43
USXUSD,20101012,050600,77.43,77.43,77.42,77.42
USXUSD,20101012,050700,77.42,77.42,77.42,77.42
USXUSD,20101012,050800,77.42,77.42,77.41,77.42
USXUSD,20101012,050900,77.42,77.42,77.42,77.42
USXUSD,20101012,051100,77.42,77.42,77.42,77.42
USXUSD,20101012,051200,77.42,77.43,77.42,77.42
USXUSD,20101012,051300,77.42,77.42,77.42,77.42
USXUSD,20101012,051400,77.42,77.42,77.42,77.42
USXUSD,20101012,051500,77.43,77.43,77.43,77.43
USXUSD,20101012,051600,77.43,77.43,77.43,77.43
USXUSD,20101012,051700,77.43,77.43,77.43,77.43
USXUSD,20101012,051800,77.42,77.43,77.42,77.43
USXUSD,20101012,051900,77.42,77.43,77.42,77.43
USXUSD,20101012,052000,77.43,77.43,77.43,77.43
USXUSD,20101012,052100,77.44,77.44,77.44,77.44
USXUSD,20101012,052200,77.44,77.44,77.44,77.44
USXUSD,20101012,052300,77.44,77.44,77.44,77.44
USXUSD,20101012,052400,77.44,77.44,77.44,77.44
USXUSD,20101012,052500,77.44,77.44,77.43,77.43
USXUSD,20101012,052600,77.43,77.44,77.43,77.44
USXUSD,20101012,052700,77.44,77.44,77.43,77.43
USXUSD,20101012,052800,77.43,77.43,77.43,77.43
USXUSD,20101012,052900,77.44,77.44,77.44,77.44
USXUSD,20101012,053000,77.44,77.44,77.44,77.44
USXUSD,20101012,053100,77.43,77.43,77.42,77.42
USXUSD,20101012,053200,77.42,77.42,77.42,77.42
USXUSD,20101012,053300,77.42,77.42,77.42,77.42
USXUSD,20101012,053400,77.43,77.43,77.42,77.42
USXUSD,20101012,053500,77.42,77.42,77.42,77.42
USXUSD,20101012,053600,77.42,77.42,77.41,77.41
USXUSD,20101012,053700,77.41,77.42,77.41,77.42
USXUSD,20101012,053800,77.42,77.42,77.42,77.42
USXUSD,20101012,053900,77.42,77.42,77.42,77.42
USXUSD,20101012,054000,77.43,77.43,77.42,77.43
USXUSD,20101012,054100,77.43,77.44,77.43,77.44
USXUSD,20101012,054200,77.44,77.44,77.43,77.44
USXUSD,20101012,054300,77.44,77.44,77.43,77.43
USXUSD,20101012,054400,77.43,77.43,77.42,77.43
USXUSD,20101012,054500,77.43,77.43,77.42,77.42
USXUSD,20101012,054600,77.42,77.42,77.40,77.41
USXUSD,20101012,054700,77.41,77.42,77.41,77.42
USXUSD,20101012,054800,77.42,77.43,77.42,77.43
USXUSD,20101012,054900,77.42,77.42,77.42,77.42
USXUSD,20101012,055000,77.42,77.42,77.42,77.42
USXUSD,20101012,055100,77.41,77.41,77.41,77.41
USXUSD,20101012,055200,77.42,77.43,77.41,77.42
USXUSD,20101012,055300,77.42,77.42,77.42,77.42
USXUSD,20101012,055400,77.42,77.42,77.42,77.42
USXUSD,20101012,055500,77.42,77.42,77.42,77.42
USXUSD,20101012,055600,77.43,77.43,77.43,77.43
USXUSD,20101012,055700,77.42,77.42,77.42,77.42
USXUSD,20101012,055800,77.41,77.41,77.41,77.41
USXUSD,20101012,055900,77.41,77.41,77.40,77.40
USXUSD,20101012,060000,77.40,77.40,77.40,77.40
USXUSD,20101012,060100,77.41,77.41,77.40,77.40
USXUSD,20101012,060200,77.41,77.41,77.41,77.41
USXUSD,20101012,060300,77.42,77.42,77.42,77.42
USXUSD,20101012,060400,77.42,77.42,77.41,77.41
USXUSD,20101012,060500,77.42,77.43,77.42,77.42
USXUSD,20101012,060600,77.42,77.43,77.42,77.42
USXUSD,20101012,060700,77.42,77.42,77.42,77.42
USXUSD,20101012,060800,77.42,77.42,77.42,77.42
USXUSD,20101012,060900,77.42,77.42,77.42,77.42
USXUSD,20101012,061000,77.42,77.43,77.42,77.43
USXUSD,20101012,061100,77.43,77.44,77.43,77.44
USXUSD,20101012,061200,77.44,77.44,77.44,77.44
USXUSD,20101012,061300,77.44,77.44,77.44,77.44
USXUSD,20101012,061400,77.44,77.44,77.44,77.44
USXUSD,20101012,061500,77.45,77.45,77.45,77.45
USXUSD,20101012,061600,77.45,77.46,77.45,77.46
USXUSD,20101012,061700,77.46,77.46,77.45,77.45
USXUSD,20101012,061800,77.45,77.46,77.45,77.46
USXUSD,20101012,061900,77.46,77.47,77.45,77.45
USXUSD,20101012,062000,77.45,77.46,77.45,77.45
USXUSD,20101012,062100,77.45,77.45,77.45,77.45
USXUSD,20101012,062200,77.45,77.45,77.45,77.45
USXUSD,20101012,062300,77.45,77.45,77.45,77.45
USXUSD,20101012,062400,77.44,77.44,77.44,77.44
USXUSD,20101012,062500,77.44,77.45,77.44,77.44
USXUSD,20101012,062600,77.45,77.45,77.44,77.45
USXUSD,20101012,062700,77.45,77.45,77.45,77.45
USXUSD,20101012,062800,77.44,77.44,77.44,77.44
USXUSD,20101012,062900,77.44,77.44,77.44,77.44
USXUSD,20101012,063000,77.44,77.45,77.44,77.45
USXUSD,20101012,063100,77.45,77.45,77.44,77.45
USXUSD,20101012,063200,77.45,77.45,77.44,77.44
USXUSD,20101012,063300,77.46,77.46,77.46,77.46
USXUSD,20101012,063400,77.45,77.46,77.45,77.45
USXUSD,20101012,063500,77.45,77.45,77.45,77.45
USXUSD,20101012,063600,77.45,77.45,77.45,77.45
USXUSD,20101012,063700,77.46,77.46,77.46,77.46
USXUSD,20101012,063800,77.46,77.46,77.46,77.46
USXUSD,20101012,063900,77.46,77.46,77.46,77.46
USXUSD,20101012,064000,77.46,77.46,77.46,77.46
USXUSD,20101012,064100,77.46,77.46,77.45,77.45
USXUSD,20101012,064300,77.46,77.46,77.46,77.46
USXUSD,20101012,064400,77.46,77.47,77.46,77.47
USXUSD,20101012,064500,77.46,77.47,77.46,77.46
USXUSD,20101012,064600,77.46,77.46,77.46,77.46
USXUSD,20101012,064700,77.46,77.47,77.46,77.47
USXUSD,20101012,064800,77.47,77.47,77.46,77.46
USXUSD,20101012,064900,77.47,77.47,77.47,77.47
USXUSD,20101012,065000,77.47,77.47,77.47,77.47
USXUSD,20101012,065100,77.47,77.48,77.47,77.47
USXUSD,20101012,065200,77.48,77.48,77.47,77.48
USXUSD,20101012,065300,77.48,77.48,77.48,77.48
USXUSD,20101012,065400,77.48,77.49,77.48,77.49
USXUSD,20101012,065500,77.49,77.49,77.49,77.49
USXUSD,20101012,065600,77.49,77.49,77.49,77.49
USXUSD,20101012,065700,77.49,77.49,77.47,77.47
USXUSD,20101012,065800,77.47,77.47,77.47,77.47
USXUSD,20101012,065900,77.47,77.47,77.47,77.47
USXUSD,20101012,070000,77.47,77.48,77.47,77.48
USXUSD,20101012,070100,77.47,77.47,77.46,77.46
USXUSD,20101012,070200,77.46,77.46,77.46,77.46
USXUSD,20101012,070300,77.46,77.47,77.46,77.47
USXUSD,20101012,070400,77.47,77.48,77.47,77.48
USXUSD,20101012,070500,77.48,77.48,77.48,77.48
USXUSD,20101012,070600,77.49,77.49,77.49,77.49
USXUSD,20101012,070700,77.49,77.50,77.49,77.50
USXUSD,20101012,070800,77.50,77.51,77.50,77.51
USXUSD,20101012,070900,77.51,77.52,77.51,77.52
USXUSD,20101012,071000,77.52,77.52,77.51,77.51
USXUSD,20101012,071100,77.51,77.51,77.51,77.51
USXUSD,20101012,071200,77.50,77.50,77.50,77.50
USXUSD,20101012,071300,77.50,77.51,77.50,77.51
USXUSD,20101012,071400,77.50,77.50,77.50,77.50
USXUSD,20101012,071500,77.50,77.50,77.49,77.49
USXUSD,20101012,071600,77.49,77.49,77.49,77.49
USXUSD,20101012,071700,77.49,77.49,77.49,77.49
USXUSD,20101012,071800,77.49,77.49,77.48,77.48
USXUSD,20101012,071900,77.49,77.49,77.49,77.49
USXUSD,20101012,072000,77.49,77.49,77.49,77.49
USXUSD,20101012,072100,77.49,77.49,77.48,77.49
USXUSD,20101012,072200,77.48,77.48,77.48,77.48
USXUSD,20101012,072300,77.47,77.48,77.47,77.48
USXUSD,20101012,072400,77.48,77.48,77.47,77.47
USXUSD,20101012,072500,77.47,77.47,77.47,77.47
USXUSD,20101012,072600,77.47,77.47,77.47,77.47
USXUSD,20101012,072700,77.47,77.47,77.46,77.46
USXUSD,20101012,072800,77.46,77.47,77.46,77.46
USXUSD,20101012,072900,77.46,77.46,77.46,77.46
USXUSD,20101012,073000,77.46,77.46,77.46,77.46
USXUSD,20101012,073100,77.46,77.46,77.42,77.43
USXUSD,20101012,073200,77.43,77.43,77.42,77.43
USXUSD,20101012,073300,77.43,77.43,77.43,77.43
USXUSD,20101012,073400,77.43,77.44,77.43,77.44
USXUSD,20101012,073500,77.44,77.45,77.44,77.45
USXUSD,20101012,073600,77.45,77.45,77.45,77.45
USXUSD,20101012,073700,77.45,77.46,77.45,77.46
USXUSD,20101012,073800,77.46,77.47,77.46,77.47
USXUSD,20101012,073900,77.47,77.47,77.47,77.47
USXUSD,20101012,074000,77.47,77.47,77.47,77.47
USXUSD,20101012,074100,77.47,77.47,77.47,77.47
USXUSD,20101012,074200,77.47,77.48,77.47,77.48
USXUSD,20101012,074300,77.48,77.48,77.48,77.48
USXUSD,20101012,074400,77.48,77.51,77.48,77.51
USXUSD,20101012,074500,77.51,77.52,77.51,77.52
USXUSD,20101012,074600,77.52,77.52,77.52,77.52
USXUSD,20101012,074700,77.51,77.52,77.51,77.51
USXUSD,20101012,074800,77.51,77.52,77.51,77.52
USXUSD,20101012,074900,77.52,77.52,77.50,77.50
USXUSD,20101012,075000,77.51,77.51,77.50,77.50
USXUSD,20101012,075100,77.50,77.50,77.49,77.49
USXUSD,20101012,075200,77.49,77.49,77.48,77.49
USXUSD,20101012,075300,77.49,77.54,77.48,77.54
USXUSD,20101012,075400,77.54,77.56,77.54,77.55
USXUSD,20101012,075500,77.55,77.55,77.54,77.54
USXUSD,20101012,075600,77.54,77.56,77.53,77.53
USXUSD,20101012,075700,77.53,77.54,77.52,77.54
USXUSD,20101012,075800,77.54,77.60,77.54,77.59
USXUSD,20101012,075900,77.58,77.59,77.57,77.57
USXUSD,20101012,080000,77.57,77.58,77.54,77.58
USXUSD,20101012,080100,77.57,77.65,77.57,77.63
USXUSD,20101012,080200,77.64,77.64,77.60,77.60
USXUSD,20101012,080300,77.60,77.62,77.60,77.61
USXUSD,20101012,080400,77.62,77.62,77.60,77.60
USXUSD,20101012,080500,77.60,77.60,77.59,77.59
USXUSD,20101012,080600,77.59,77.62,77.59,77.62
USXUSD,20101012,080700,77.62,77.62,77.61,77.61
USXUSD,20101012,080800,77.61,77.61,77.59,77.60
USXUSD,20101012,080900,77.60,77.60,77.57,77.57
USXUSD,20101012,081000,77.57,77.57,77.56,77.56
USXUSD,20101012,081100,77.57,77.57,77.57,77.57
USXUSD,20101012,081200,77.58,77.58,77.58,77.58
USXUSD,20101012,081300,77.58,77.58,77.58,77.58
USXUSD,20101012,081400,77.58,77.59,77.58,77.59
USXUSD,20101012,081500,77.59,77.60,77.58,77.60
USXUSD,20101012,081600,77.60,77.64,77.60,77.63
USXUSD,20101012,081700,77.63,77.63,77.61,77.62
USXUSD,20101012,081800,77.62,77.68,77.62,77.66
USXUSD,20101012,081900,77.66,77.66,77.64,77.64
USXUSD,20101012,082000,77.64,77.64,77.63,77.63
USXUSD,20101012,082100,77.63,77.64,77.63,77.64
USXUSD,20101012,082200,77.64,77.68,77.64,77.68
USXUSD,20101012,082300,77.69,77.69,77.69,77.69
USXUSD,20101012,082400,77.68,77.68,77.65,77.66
USXUSD,20101012,082500,77.67,77.70,77.66,77.70
USXUSD,20101012,082600,77.70,77.71,77.70,77.70
USXUSD,20101012,082700,77.70,77.71,77.70,77.70
USXUSD,20101012,082800,77.70,77.71,77.68,77.69
USXUSD,20101012,082900,77.69,77.69,77.68,77.68
USXUSD,20101012,083000,77.68,77.68,77.66,77.66
USXUSD,20101012,083100,77.66,77.66,77.65,77.65
USXUSD,20101012,083200,77.65,77.65,77.64,77.64
USXUSD,20101012,083300,77.64,77.64,77.62,77.63
USXUSD,20101012,083400,77.63,77.63,77.62,77.63
USXUSD,20101012,083500,77.63,77.64,77.62,77.62
USXUSD,20101012,083600,77.62,77.63,77.61,77.61
USXUSD,20101012,083700,77.61,77.62,77.61,77.62
USXUSD,20101012,083800,77.63,77.64,77.63,77.64
USXUSD,20101012,083900,77.64,77.64,77.61,77.61
USXUSD,20101012,084000,77.60,77.62,77.60,77.62
USXUSD,20101012,084100,77.62,77.65,77.62,77.65
USXUSD,20101012,084200,77.65,77.68,77.64,77.68
USXUSD,20101012,084300,77.68,77.68,77.66,77.67
USXUSD,20101012,084400,77.66,77.66,77.64,77.65
USXUSD,20101012,084500,77.65,77.65,77.63,77.63
USXUSD,20101012,084600,77.63,77.64,77.63,77.64
USXUSD,20101012,084700,77.64,77.64,77.63,77.63
USXUSD,20101012,084800,77.63,77.63,77.61,77.61
USXUSD,20101012,084900,77.61,77.63,77.61,77.61
USXUSD,20101012,085000,77.62,77.62,77.61,77.61
USXUSD,20101012,085100,77.61,77.62,77.61,77.62
USXUSD,20101012,085200,77.62,77.62,77.61,77.61
USXUSD,20101012,085300,77.61,77.62,77.61,77.62
USXUSD,20101012,085400,77.62,77.62,77.61,77.61
USXUSD,20101012,085500,77.61,77.63,77.61,77.63
USXUSD,20101012,085600,77.63,77.63,77.62,77.63
USXUSD,20101012,085700,77.63,77.66,77.63,77.65
USXUSD,20101012,085800,77.65,77.66,77.65,77.65
USXUSD,20101012,085900,77.65,77.65,77.65,77.65
USXUSD,20101012,090000,77.65,77.65,77.64,77.64
USXUSD,20101012,090100,77.64,77.64,77.59,77.59
USXUSD,20101012,090200,77.59,77.60,77.59,77.60
USXUSD,20101012,090300,77.59,77.63,77.59,77.63
USXUSD,20101012,090400,77.62,77.63,77.60,77.60
USXUSD,20101012,090500,77.60,77.60,77.59,77.59
USXUSD,20101012,090600,77.59,77.59,77.57,77.58
USXUSD,20101012,090700,77.58,77.58,77.56,77.56
USXUSD,20101012,090800,77.56,77.57,77.56,77.57
USXUSD,20101012,090900,77.57,77.58,77.56,77.58
USXUSD,20101012,091000,77.58,77.58,77.58,77.58
USXUSD,20101012,091100,77.58,77.58,77.57,77.58
USXUSD,20101012,091200,77.58,77.58,77.57,77.57
USXUSD,20101012,091300,77.58,77.58,77.57,77.58
USXUSD,20101012,091400,77.58,77.58,77.55,77.56
USXUSD,20101012,091500,77.56,77.56,77.53,77.54
USXUSD,20101012,091600,77.54,77.55,77.54,77.54
USXUSD,20101012,091700,77.54,77.54,77.54,77.54
USXUSD,20101012,091800,77.55,77.55,77.55,77.55
USXUSD,20101012,091900,77.54,77.56,77.54,77.56
USXUSD,20101012,092000,77.56,77.57,77.55,77.57
USXUSD,20101012,092100,77.57,77.57,77.56,77.57
USXUSD,20101012,092200,77.57,77.57,77.57,77.57
USXUSD,20101012,092300,77.57,77.57,77.56,77.56
USXUSD,20101012,092400,77.56,77.56,77.55,77.56
USXUSD,20101012,092500,77.56,77.57,77.56,77.57
USXUSD,20101012,092600,77.57,77.59,77.57,77.59
USXUSD,20101012,092700,77.59,77.62,77.59,77.62
USXUSD,20101012,092800,77.61,77.62,77.60,77.61
USXUSD,20101012,092900,77.60,77.61,77.60,77.61
USXUSD,20101012,093000,77.61,77.61,77.60,77.60
USXUSD,20101012,093100,77.60,77.60,77.58,77.60
USXUSD,20101012,093200,77.60,77.60,77.57,77.58
USXUSD,20101012,093300,77.58,77.59,77.56,77.56
USXUSD,20101012,093400,77.56,77.59,77.55,77.58
USXUSD,20101012,093500,77.58,77.60,77.57,77.58
USXUSD,20101012,093600,77.59,77.61,77.59,77.61
USXUSD,20101012,093700,77.61,77.61,77.60,77.60
USXUSD,20101012,093800,77.60,77.60,77.58,77.59
USXUSD,20101012,093900,77.59,77.60,77.59,77.60
USXUSD,20101012,094000,77.61,77.61,77.60,77.60
USXUSD,20101012,094100,77.61,77.61,77.59,77.59
USXUSD,20101012,094200,77.60,77.60,77.59,77.59
USXUSD,20101012,094300,77.59,77.59,77.58,77.59
USXUSD,20101012,094400,77.59,77.59,77.57,77.57
USXUSD,20101012,094500,77.57,77.58,77.57,77.57
USXUSD,20101012,094600,77.57,77.59,77.57,77.59
USXUSD,20101012,094700,77.58,77.58,77.57,77.58
USXUSD,20101012,094800,77.58,77.58,77.58,77.58
USXUSD,20101012,094900,77.58,77.61,77.58,77.60
USXUSD,20101012,095000,77.60,77.62,77.60,77.61
USXUSD,20101012,095100,77.61,77.62,77.61,77.62
USXUSD,20101012,095200,77.62,77.62,77.61,77.61
USXUSD,20101012,095300,77.62,77.62,77.62,77.62
USXUSD,20101012,095400,77.62,77.65,77.62,77.64
USXUSD,20101012,095500,77.64,77.66,77.64,77.66
USXUSD,20101012,095600,77.66,77.69,77.66,77.68
USXUSD,20101012,095700,77.68,77.71,77.68,77.69
USXUSD,20101012,095800,77.69,77.71,77.69,77.70
USXUSD,20101012,095900,77.70,77.71,77.69,77.69
USXUSD,20101012,100000,77.69,77.69,77.67,77.68
USXUSD,20101012,100100,77.68,77.71,77.68,77.71
USXUSD,20101012,100200,77.71,77.73,77.71,77.72
USXUSD,20101012,100300,77.72,77.73,77.72,77.73
USXUSD,20101012,100400,77.73,77.73,77.71,77.71
USXUSD,20101012,100500,77.71,77.72,77.71,77.72
USXUSD,20101012,100600,77.72,77.74,77.71,77.74
USXUSD,20101012,100700,77.74,77.74,77.72,77.72
USXUSD,20101012,100800,77.72,77.72,77.71,77.71
USXUSD,20101012,100900,77.71,77.71,77.71,77.71
USXUSD,20101012,101000,77.71,77.73,77.71,77.73
USXUSD,20101012,101100,77.73,77.73,77.72,77.72
USXUSD,20101012,101200,77.72,77.73,77.72,77.72
USXUSD,20101012,101300,77.72,77.73,77.71,77.71
USXUSD,20101012,101400,77.71,77.72,77.71,77.72
USXUSD,20101012,101500,77.72,77.72,77.71,77.72
USXUSD,20101012,101600,77.71,77.73,77.71,77.72
USXUSD,20101012,101700,77.72,77.73,77.72,77.73
USXUSD,20101012,101800,77.73,77.73,77.72,77.73
USXUSD,20101012,101900,77.73,77.74,77.72,77.74
USXUSD,20101012,102000,77.74,77.74,77.72,77.72
USXUSD,20101012,102100,77.72,77.72,77.70,77.70
USXUSD,20101012,102200,77.70,77.70,77.67,77.67
USXUSD,20101012,102300,77.67,77.70,77.67,77.69
USXUSD,20101012,102400,77.69,77.71,77.69,77.71
USXUSD,20101012,102500,77.70,77.71,77.70,77.70
USXUSD,20101012,102600,77.70,77.70,77.69,77.69
USXUSD,20101012,102700,77.69,77.69,77.67,77.67
USXUSD,20101012,102800,77.68,77.68,77.66,77.66
USXUSD,20101012,102900,77.67,77.68,77.66,77.68
USXUSD,20101012,103000,77.69,77.69,77.68,77.69
USXUSD,20101012,103100,77.71,77.74,77.69,77.72
USXUSD,20101012,103200,77.72,77.73,77.71,77.72
USXUSD,20101012,103300,77.72,77.72,77.71,77.72
USXUSD,20101012,103400,77.72,77.77,77.72,77.77
USXUSD,20101012,103500,77.77,77.78,77.77,77.78
USXUSD,20101012,103600,77.78,77.78,77.75,77.76
USXUSD,20101012,103700,77.76,77.79,77.76,77.79
USXUSD,20101012,103800,77.79,77.81,77.78,77.81
USXUSD,20101012,103900,77.81,77.81,77.79,77.80
USXUSD,20101012,104000,77.80,77.80,77.79,77.80
USXUSD,20101012,104100,77.80,77.82,77.80,77.82
USXUSD,20101012,104200,77.82,77.83,77.80,77.80
USXUSD,20101012,104300,77.80,77.82,77.80,77.80
USXUSD,20101012,104400,77.80,77.81,77.80,77.81
USXUSD,20101012,104500,77.81,77.81,77.79,77.79
USXUSD,20101012,104600,77.79,77.80,77.78,77.80
USXUSD,20101012,104700,77.80,77.83,77.80,77.83
USXUSD,20101012,104800,77.82,77.82,77.81,77.81
USXUSD,20101012,104900,77.81,77.83,77.81,77.82
USXUSD,20101012,105000,77.82,77.87,77.82,77.86
USXUSD,20101012,105100,77.87,77.88,77.86,77.86
USXUSD,20101012,105200,77.87,77.87,77.86,77.86
USXUSD,20101012,105300,77.86,77.86,77.85,77.85
USXUSD,20101012,105400,77.85,77.85,77.84,77.84
USXUSD,20101012,105500,77.84,77.84,77.83,77.83
USXUSD,20101012,105600,77.83,77.83,77.83,77.83
USXUSD,20101012,105700,77.83,77.83,77.83,77.83
USXUSD,20101012,105800,77.85,77.85,77.84,77.84
USXUSD,20101012,105900,77.84,77.84,77.82,77.83
USXUSD,20101012,110000,77.82,77.83,77.82,77.83
USXUSD,20101012,110100,77.83,77.86,77.83,77.86
USXUSD,20101012,110200,77.86,77.86,77.85,77.85
USXUSD,20101012,110300,77.85,77.85,77.82,77.82
USXUSD,20101012,110400,77.82,77.82,77.82,77.82
USXUSD,20101012,110500,77.81,77.81,77.80,77.81
USXUSD,20101012,110600,77.81,77.82,77.81,77.82
USXUSD,20101012,110700,77.82,77.82,77.81,77.82
USXUSD,20101012,110800,77.82,77.83,77.81,77.83
USXUSD,20101012,110900,77.83,77.83,77.82,77.82
USXUSD,20101012,111000,77.82,77.82,77.81,77.81
USXUSD,20101012,111100,77.81,77.81,77.80,77.80
USXUSD,20101012,111200,77.80,77.81,77.80,77.81
USXUSD,20101012,111300,77.81,77.81,77.80,77.80
USXUSD,20101012,111400,77.81,77.81,77.80,77.81
USXUSD,20101012,111500,77.81,77.81,77.81,77.81
USXUSD,20101012,111600,77.81,77.81,77.80,77.80
USXUSD,20101012,111700,77.80,77.80,77.79,77.79
USXUSD,20101012,111800,77.79,77.79,77.79,77.79
USXUSD,20101012,111900,77.78,77.78,77.76,77.77
USXUSD,20101012,112000,77.77,77.78,77.77,77.77
USXUSD,20101012,112100,77.77,77.77,77.76,77.76
USXUSD,20101012,112200,77.76,77.77,77.76,77.76
USXUSD,20101012,112300,77.76,77.77,77.75,77.76
USXUSD,20101012,112400,77.75,77.76,77.74,77.74
USXUSD,20101012,112500,77.74,77.76,77.74,77.76
USXUSD,20101012,112600,77.76,77.78,77.76,77.78
USXUSD,20101012,112700,77.78,77.78,77.77,77.77
USXUSD,20101012,112800,77.77,77.78,77.77,77.78
USXUSD,20101012,112900,77.77,77.77,77.76,77.76
USXUSD,20101012,113000,77.76,77.76,77.74,77.75
USXUSD,20101012,113100,77.75,77.75,77.74,77.75
USXUSD,20101012,113200,77.75,77.76,77.75,77.76
USXUSD,20101012,113300,77.74,77.74,77.72,77.72
USXUSD,20101012,113400,77.72,77.72,77.71,77.71
USXUSD,20101012,113500,77.71,77.71,77.70,77.70
USXUSD,20101012,113600,77.71,77.71,77.70,77.70
USXUSD,20101012,113700,77.70,77.70,77.69,77.69
USXUSD,20101012,113800,77.69,77.69,77.68,77.69
USXUSD,20101012,113900,77.70,77.71,77.70,77.71
USXUSD,20101012,114000,77.71,77.71,77.71,77.71
USXUSD,20101012,114100,77.71,77.72,77.71,77.72
USXUSD,20101012,114200,77.72,77.74,77.72,77.74
USXUSD,20101012,114300,77.74,77.74,77.72,77.72
USXUSD,20101012,114400,77.72,77.73,77.72,77.73
USXUSD,20101012,114500,77.73,77.73,77.72,77.73
USXUSD,20101012,114600,77.73,77.74,77.73,77.73
USXUSD,20101012,114700,77.72,77.73,77.72,77.72
USXUSD,20101012,114800,77.72,77.72,77.70,77.70
USXUSD,20101012,114900,77.70,77.70,77.68,77.68
USXUSD,20101012,115000,77.68,77.68,77.65,77.65
USXUSD,20101012,115100,77.65,77.65,77.65,77.65
USXUSD,20101012,115200,77.64,77.65,77.64,77.65
USXUSD,20101012,115300,77.65,77.66,77.64,77.66
USXUSD,20101012,115400,77.66,77.68,77.66,77.68
USXUSD,20101012,115500,77.68,77.69,77.68,77.68
USXUSD,20101012,115600,77.68,77.69,77.68,77.68
USXUSD,20101012,115700,77.68,77.69,77.68,77.69
USXUSD,20101012,115800,77.69,77.69,77.68,77.68
USXUSD,20101012,115900,77.68,77.69,77.68,77.68
USXUSD,20101012,120000,77.68,77.69,77.68,77.68
USXUSD,20101012,120100,77.68,77.70,77.68,77.70
USXUSD,20101012,120200,77.69,77.71,77.69,77.71
USXUSD,20101012,120300,77.71,77.71,77.71,77.71
USXUSD,20101012,120400,77.71,77.72,77.71,77.72
USXUSD,20101012,120500,77.72,77.73,77.72,77.73
USXUSD,20101012,120600,77.73,77.75,77.73,77.75
USXUSD,20101012,120700,77.75,77.77,77.75,77.76
USXUSD,20101012,120800,77.76,77.79,77.76,77.77
USXUSD,20101012,120900,77.77,77.77,77.76,77.76
USXUSD,20101012,121000,77.75,77.75,77.75,77.75
USXUSD,20101012,121100,77.76,77.78,77.76,77.78
USXUSD,20101012,121200,77.78,77.78,77.77,77.77
USXUSD,20101012,121300,77.77,77.78,77.77,77.78
USXUSD,20101012,121400,77.78,77.79,77.78,77.78
USXUSD,20101012,121500,77.78,77.78,77.77,77.78
USXUSD,20101012,121600,77.77,77.81,77.77,77.81
USXUSD,20101012,121700,77.81,77.81,77.80,77.80
USXUSD,20101012,121800,77.80,77.80,77.80,77.80
USXUSD,20101012,121900,77.81,77.81,77.80,77.80
USXUSD,20101012,122000,77.79,77.79,77.78,77.78
USXUSD,20101012,122100,77.78,77.78,77.78,77.78
USXUSD,20101012,122200,77.78,77.80,77.77,77.80
USXUSD,20101012,122300,77.80,77.81,77.79,77.79
USXUSD,20101012,122400,77.80,77.80,77.80,77.80
USXUSD,20101012,122500,77.80,77.81,77.80,77.80
USXUSD,20101012,122600,77.80,77.80,77.79,77.79
USXUSD,20101012,122700,77.79,77.79,77.77,77.78
USXUSD,20101012,122800,77.78,77.78,77.77,77.77
USXUSD,20101012,122900,77.77,77.77,77.76,77.77
USXUSD,20101012,123000,77.76,77.77,77.76,77.76
USXUSD,20101012,123100,77.76,77.76,77.74,77.74
USXUSD,20101012,123200,77.72,77.72,77.71,77.71
USXUSD,20101012,123300,77.71,77.74,77.71,77.74
USXUSD,20101012,123400,77.74,77.74,77.74,77.74
USXUSD,20101012,123500,77.74,77.74,77.73,77.73
USXUSD,20101012,123600,77.73,77.74,77.73,77.73
USXUSD,20101012,123700,77.73,77.73,77.71,77.71
USXUSD,20101012,123800,77.72,77.72,77.71,77.72
USXUSD,20101012,123900,77.71,77.71,77.69,77.69
USXUSD,20101012,124000,77.70,77.70,77.67,77.68
USXUSD,20101012,124100,77.68,77.69,77.66,77.69
USXUSD,20101012,124200,77.69,77.70,77.69,77.69
USXUSD,20101012,124300,77.69,77.69,77.68,77.68
USXUSD,20101012,124400,77.68,77.69,77.67,77.67
USXUSD,20101012,124500,77.67,77.67,77.66,77.66
USXUSD,20101012,124600,77.66,77.68,77.66,77.68
USXUSD,20101012,124700,77.67,77.68,77.66,77.66
USXUSD,20101012,124800,77.67,77.68,77.67,77.67
USXUSD,20101012,124900,77.67,77.67,77.66,77.66
USXUSD,20101012,125000,77.66,77.67,77.66,77.66
USXUSD,20101012,125100,77.67,77.67,77.66,77.66
USXUSD,20101012,125200,77.66,77.66,77.66,77.66
USXUSD,20101012,125300,77.66,77.67,77.66,77.66
USXUSD,20101012,125400,77.66,77.67,77.66,77.67
USXUSD,20101012,125500,77.67,77.67,77.66,77.66
USXUSD,20101012,125600,77.66,77.67,77.66,77.67
USXUSD,20101012,125700,77.66,77.68,77.66,77.68
USXUSD,20101012,125800,77.68,77.69,77.68,77.68
USXUSD,20101012,125900,77.68,77.69,77.68,77.69
USXUSD,20101012,130000,77.69,77.69,77.69,77.69
USXUSD,20101012,130100,77.69,77.69,77.68,77.68
USXUSD,20101012,130200,77.68,77.69,77.68,77.69
USXUSD,20101012,130300,77.68,77.68,77.68,77.68
USXUSD,20101012,130400,77.68,77.68,77.68,77.68
USXUSD,20101012,130500,77.69,77.69,77.69,77.69
USXUSD,20101012,130600,77.69,77.69,77.68,77.68
USXUSD,20101012,130700,77.68,77.69,77.68,77.68
USXUSD,20101012,130800,77.68,77.69,77.68,77.69
USXUSD,20101012,130900,77.68,77.69,77.68,77.68
USXUSD,20101012,131000,77.68,77.68,77.67,77.67
USXUSD,20101012,131100,77.67,77.67,77.66,77.66
USXUSD,20101012,131200,77.67,77.68,77.67,77.68
USXUSD,20101012,131300,77.68,77.68,77.67,77.67
USXUSD,20101012,131400,77.68,77.68,77.66,77.68
USXUSD,20101012,131500,77.68,77.69,77.67,77.67
USXUSD,20101012,131600,77.67,77.67,77.66,77.66
USXUSD,20101012,131700,77.67,77.67,77.67,77.67
USXUSD,20101012,131800,77.67,77.68,77.67,77.68
USXUSD,20101012,131900,77.68,77.68,77.68,77.68
USXUSD,20101012,132000,77.68,77.69,77.68,77.68
USXUSD,20101012,132100,77.69,77.70,77.69,77.70
USXUSD,20101012,132200,77.70,77.71,77.70,77.71
USXUSD,20101012,132300,77.71,77.72,77.71,77.71
USXUSD,20101012,132400,77.71,77.71,77.71,77.71
USXUSD,20101012,132500,77.71,77.71,77.70,77.70
USXUSD,20101012,132600,77.71,77.71,77.71,77.71
USXUSD,20101012,132700,77.69,77.69,77.68,77.69
USXUSD,20101012,132800,77.69,77.69,77.68,77.68
USXUSD,20101012,132900,77.68,77.69,77.68,77.69
USXUSD,20101012,133000,77.69,77.69,77.68,77.68
USXUSD,20101012,133100,77.68,77.68,77.67,77.67
USXUSD,20101012,133200,77.67,77.67,77.66,77.66
USXUSD,20101012,133300,77.66,77.67,77.66,77.67
USXUSD,20101012,133400,77.66,77.66,77.64,77.64
USXUSD,20101012,133500,77.64,77.64,77.63,77.64
USXUSD,20101012,133600,77.64,77.65,77.64,77.65
USXUSD,20101012,133700,77.65,77.66,77.65,77.65
USXUSD,20101012,133800,77.65,77.65,77.64,77.64
USXUSD,20101012,133900,77.65,77.65,77.65,77.65
USXUSD,20101012,134000,77.65,77.65,77.65,77.65
USXUSD,20101012,134100,77.65,77.65,77.64,77.64
USXUSD,20101012,134200,77.64,77.64,77.63,77.63
USXUSD,20101012,134300,77.63,77.63,77.63,77.63
USXUSD,20101012,134400,77.63,77.63,77.60,77.60
USXUSD,20101012,134500,77.60,77.60,77.59,77.60
USXUSD,20101012,134600,77.60,77.61,77.60,77.61
USXUSD,20101012,134700,77.61,77.62,77.61,77.61
USXUSD,20101012,134800,77.61,77.61,77.59,77.60
USXUSD,20101012,134900,77.59,77.60,77.58,77.58
USXUSD,20101012,135000,77.58,77.59,77.58,77.59
USXUSD,20101012,135100,77.60,77.60,77.58,77.58
USXUSD,20101012,135200,77.58,77.59,77.58,77.59
USXUSD,20101012,135300,77.59,77.59,77.58,77.59
USXUSD,20101012,135400,77.59,77.59,77.59,77.59
USXUSD,20101012,135500,77.59,77.61,77.59,77.60
USXUSD,20101012,135600,77.60,77.60,77.59,77.60
USXUSD,20101012,135700,77.60,77.60,77.59,77.59
USXUSD,20101012,135800,77.59,77.61,77.59,77.60
USXUSD,20101012,135900,77.60,77.61,77.60,77.61
USXUSD,20101012,140000,77.61,77.62,77.61,77.62
USXUSD,20101012,140100,77.62,77.62,77.56,77.56
USXUSD,20101012,140200,77.56,77.57,77.56,77.56
USXUSD,20101012,140300,77.57,77.57,77.57,77.57
USXUSD,20101012,140400,77.57,77.58,77.57,77.58
USXUSD,20101012,140500,77.58,77.59,77.58,77.59
USXUSD,20101012,140600,77.58,77.59,77.58,77.59
USXUSD,20101012,140700,77.59,77.60,77.59,77.60
USXUSD,20101012,140800,77.60,77.60,77.60,77.60
USXUSD,20101012,140900,77.61,77.61,77.60,77.61
USXUSD,20101012,141000,77.61,77.61,77.58,77.58
USXUSD,20101012,141100,77.58,77.58,77.57,77.57
USXUSD,20101012,141200,77.56,77.58,77.56,77.58
USXUSD,20101012,141300,77.58,77.58,77.57,77.57
USXUSD,20101012,141400,77.57,77.57,77.57,77.57
USXUSD,20101012,141500,77.57,77.60,77.57,77.60
USXUSD,20101012,141600,77.60,77.60,77.58,77.59
USXUSD,20101012,141700,77.59,77.59,77.58,77.58
USXUSD,20101012,141800,77.58,77.58,77.57,77.58
USXUSD,20101012,141900,77.59,77.60,77.59,77.60
USXUSD,20101012,142000,77.60,77.61,77.60,77.61
USXUSD,20101012,142100,77.61,77.61,77.60,77.60
USXUSD,20101012,142200,77.60,77.60,77.59,77.59
USXUSD,20101012,142300,77.59,77.60,77.59,77.59
USXUSD,20101012,142400,77.59,77.59,77.58,77.59
USXUSD,20101012,142500,77.59,77.61,77.59,77.60
USXUSD,20101012,142600,77.60,77.60,77.59,77.59
USXUSD,20101012,142700,77.59,77.60,77.59,77.60
USXUSD,20101012,142800,77.60,77.60,77.60,77.60
USXUSD,20101012,142900,77.60,77.62,77.60,77.62
USXUSD,20101012,143000,77.62,77.64,77.62,77.63
USXUSD,20101012,143100,77.63,77.63,77.61,77.61
USXUSD,20101012,143200,77.61,77.62,77.61,77.62
USXUSD,20101012,143300,77.62,77.62,77.60,77.61
USXUSD,20101012,143400,77.61,77.61,77.60,77.61
USXUSD,20101012,143500,77.61,77.61,77.59,77.60
USXUSD,20101012,143600,77.60,77.65,77.60,77.64
USXUSD,20101012,143700,77.65,77.67,77.64,77.66
USXUSD,20101012,143800,77.66,77.67,77.66,77.67
USXUSD,20101012,143900,77.66,77.67,77.65,77.65
USXUSD,20101012,144000,77.65,77.65,77.62,77.62
USXUSD,20101012,144100,77.62,77.62,77.62,77.62
USXUSD,20101012,144200,77.63,77.65,77.63,77.63
USXUSD,20101012,144300,77.63,77.63,77.63,77.63
USXUSD,20101012,144400,77.63,77.63,77.62,77.63
USXUSD,20101012,144500,77.63,77.63,77.61,77.61
USXUSD,20101012,144600,77.61,77.62,77.58,77.59
USXUSD,20101012,144700,77.59,77.59,77.57,77.58
USXUSD,20101012,144800,77.58,77.58,77.51,77.53
USXUSD,20101012,144900,77.53,77.55,77.53,77.54
USXUSD,20101012,145000,77.53,77.53,77.51,77.52
USXUSD,20101012,145100,77.52,77.52,77.50,77.50
USXUSD,20101012,145200,77.51,77.53,77.51,77.52
USXUSD,20101012,145300,77.52,77.52,77.50,77.51
USXUSD,20101012,145400,77.51,77.51,77.50,77.51
USXUSD,20101012,145500,77.51,77.52,77.51,77.52
USXUSD,20101012,145600,77.52,77.52,77.51,77.51
USXUSD,20101012,145700,77.51,77.52,77.50,77.50
USXUSD,20101012,145800,77.50,77.51,77.49,77.51
USXUSD,20101012,145900,77.51,77.52,77.50,77.52
USXUSD,20101012,150000,77.52,77.52,77.51,77.52
USXUSD,20101012,150100,77.52,77.53,77.52,77.53
USXUSD,20101012,150200,77.54,77.55,77.54,77.55
USXUSD,20101012,150300,77.55,77.56,77.54,77.55
USXUSD,20101012,150400,77.55,77.56,77.55,77.55
USXUSD,20101012,150500,77.55,77.55,77.55,77.55
USXUSD,20101012,150600,77.55,77.58,77.55,77.57
USXUSD,20101012,150700,77.57,77.58,77.57,77.57
USXUSD,20101012,150800,77.57,77.57,77.54,77.55
USXUSD,20101012,150900,77.55,77.56,77.54,77.54
USXUSD,20101012,151000,77.54,77.56,77.54,77.55
USXUSD,20101012,151100,77.55,77.55,77.54,77.55
USXUSD,20101012,151200,77.55,77.55,77.55,77.55
USXUSD,20101012,151300,77.55,77.56,77.55,77.55
USXUSD,20101012,151400,77.54,77.54,77.52,77.52
USXUSD,20101012,151500,77.52,77.52,77.52,77.52
USXUSD,20101012,151600,77.53,77.54,77.52,77.52
USXUSD,20101012,151700,77.52,77.52,77.51,77.52
USXUSD,20101012,151800,77.52,77.53,77.52,77.53
USXUSD,20101012,151900,77.53,77.54,77.53,77.54
USXUSD,20101012,152000,77.54,77.54,77.53,77.54
USXUSD,20101012,152100,77.54,77.56,77.54,77.55
USXUSD,20101012,152200,77.55,77.55,77.55,77.55
USXUSD,20101012,152300,77.55,77.56,77.55,77.55
USXUSD,20101012,152400,77.55,77.55,77.54,77.54
USXUSD,20101012,152500,77.54,77.54,77.53,77.53
USXUSD,20101012,152600,77.54,77.54,77.54,77.54
USXUSD,20101012,152700,77.54,77.54,77.53,77.54
USXUSD,20101012,152800,77.53,77.55,77.53,77.55
USXUSD,20101012,152900,77.55,77.55,77.54,77.54
USXUSD,20101012,153000,77.54,77.54,77.53,77.54
USXUSD,20101012,153100,77.54,77.56,77.54,77.56
USXUSD,20101012,153200,77.56,77.58,77.56,77.58
USXUSD,20101012,153300,77.58,77.60,77.57,77.60
USXUSD,20101012,153400,77.60,77.63,77.60,77.63
USXUSD,20101012,153500,77.63,77.63,77.61,77.61
USXUSD,20101012,153600,77.61,77.62,77.60,77.60
USXUSD,20101012,153700,77.60,77.61,77.60,77.60
USXUSD,20101012,153800,77.60,77.60,77.59,77.60
USXUSD,20101012,153900,77.60,77.61,77.60,77.61
USXUSD,20101012,154000,77.62,77.64,77.62,77.64
USXUSD,20101012,154100,77.64,77.65,77.64,77.64
USXUSD,20101012,154200,77.64,77.65,77.63,77.63
USXUSD,20101012,154300,77.64,77.65,77.64,77.65
USXUSD,20101012,154400,77.65,77.65,77.63,77.63
USXUSD,20101012,154500,77.63,77.63,77.62,77.62
USXUSD,20101012,154600,77.63,77.68,77.62,77.66
USXUSD,20101012,154700,77.66,77.68,77.66,77.68
USXUSD,20101012,154800,77.68,77.70,77.67,77.68
USXUSD,20101012,154900,77.68,77.68,77.66,77.68
USXUSD,20101012,155000,77.68,77.70,77.68,77.70
USXUSD,20101012,155100,77.70,77.75,77.70,77.74
USXUSD,20101012,155200,77.74,77.74,77.69,77.69
USXUSD,20101012,155300,77.69,77.69,77.68,77.69
USXUSD,20101012,155400,77.68,77.69,77.68,77.69
USXUSD,20101012,155500,77.69,77.70,77.69,77.69
USXUSD,20101012,155600,77.70,77.70,77.69,77.69
USXUSD,20101012,155700,77.69,77.70,77.68,77.68
USXUSD,20101012,155800,77.68,77.69,77.68,77.69
USXUSD,20101012,155900,77.69,77.69,77.67,77.67
USXUSD,20101012,160000,77.68,77.68,77.67,77.67
USXUSD,20101012,160100,77.67,77.70,77.67,77.70
USXUSD,20101012,160200,77.69,77.70,77.67,77.67
USXUSD,20101012,160300,77.66,77.67,77.66,77.67
USXUSD,20101012,160400,77.66,77.66,77.63,77.64
USXUSD,20101012,160500,77.63,77.64,77.63,77.64
USXUSD,20101012,160600,77.64,77.64,77.63,77.64
USXUSD,20101012,160700,77.64,77.64,77.63,77.64
USXUSD,20101012,160800,77.64,77.65,77.64,77.65
USXUSD,20101012,160900,77.65,77.65,77.63,77.63
USXUSD,20101012,161000,77.63,77.65,77.63,77.65
USXUSD,20101012,161100,77.65,77.65,77.64,77.65
USXUSD,20101012,161200,77.65,77.65,77.64,77.65
USXUSD,20101012,161300,77.65,77.65,77.63,77.64
USXUSD,20101012,161400,77.64,77.64,77.63,77.64
USXUSD,20101012,161500,77.64,77.64,77.59,77.59
USXUSD,20101012,161600,77.58,77.60,77.57,77.60
USXUSD,20101012,161700,77.60,77.61,77.60,77.60
USXUSD,20101012,161800,77.60,77.60,77.59,77.60
USXUSD,20101012,161900,77.60,77.61,77.60,77.60
USXUSD,20101012,162000,77.61,77.61,77.60,77.60
USXUSD,20101012,162100,77.60,77.61,77.60,77.61
USXUSD,20101012,162200,77.60,77.62,77.60,77.61
USXUSD,20101012,162300,77.61,77.61,77.60,77.61
USXUSD,20101012,162400,77.61,77.62,77.61,77.62
USXUSD,20101012,162500,77.62,77.62,77.61,77.61
USXUSD,20101012,162600,77.61,77.61,77.61,77.61
USXUSD,20101012,162700,77.61,77.62,77.60,77.61
USXUSD,20101012,162800,77.61,77.62,77.61,77.62
USXUSD,20101012,162900,77.62,77.63,77.62,77.63
USXUSD,20101012,163000,77.63,77.65,77.63,77.65
USXUSD,20101012,163100,77.65,77.65,77.65,77.65
USXUSD,20101012,163200,77.65,77.67,77.65,77.66
USXUSD,20101012,163300,77.66,77.66,77.65,77.65
USXUSD,20101012,163400,77.65,77.65,77.65,77.65
USXUSD,20101012,163500,77.66,77.66,77.65,77.65
USXUSD,20101012,163600,77.65,77.65,77.64,77.64
USXUSD,20101012,163700,77.64,77.64,77.63,77.63
USXUSD,20101012,163800,77.63,77.64,77.62,77.62
USXUSD,20101012,163900,77.62,77.62,77.61,77.61
USXUSD,20101012,164000,77.61,77.62,77.61,77.61
USXUSD,20101012,164100,77.61,77.62,77.60,77.62
USXUSD,20101012,164200,77.62,77.63,77.62,77.62
USXUSD,20101012,164300,77.62,77.62,77.57,77.57
USXUSD,20101012,164400,77.58,77.59,77.58,77.59
USXUSD,20101012,164500,77.59,77.59,77.58,77.59
USXUSD,20101012,164600,77.59,77.59,77.58,77.59
USXUSD,20101012,164700,77.59,77.59,77.56,77.57
USXUSD,20101012,164800,77.58,77.59,77.58,77.58
USXUSD,20101012,164900,77.58,77.59,77.58,77.59
USXUSD,20101012,165000,77.59,77.59,77.58,77.59
USXUSD,20101012,165100,77.59,77.59,77.55,77.55
USXUSD,20101012,165200,77.55,77.55,77.54,77.54
USXUSD,20101012,165300,77.54,77.55,77.53,77.54
USXUSD,20101012,165400,77.54,77.56,77.54,77.56
USXUSD,20101012,165500,77.56,77.56,77.53,77.53
USXUSD,20101012,165600,77.54,77.55,77.53,77.54
USXUSD,20101012,165700,77.54,77.55,77.54,77.55
USXUSD,20101012,165800,77.55,77.57,77.55,77.57
USXUSD,20101012,165900,77.56,77.60,77.56,77.59
USXUSD,20101012,170000,77.59,77.60,77.58,77.59
USXUSD,20101012,170100,77.59,77.59,77.56,77.57
USXUSD,20101012,170200,77.57,77.57,77.55,77.55
USXUSD,20101012,170300,77.55,77.55,77.54,77.55
USXUSD,20101012,170400,77.55,77.56,77.55,77.55
USXUSD,20101012,170500,77.55,77.56,77.55,77.56
USXUSD,20101012,170600,77.55,77.55,77.53,77.54
USXUSD,20101012,170700,77.54,77.55,77.53,77.54
USXUSD,20101012,170800,77.54,77.54,77.50,77.51
USXUSD,20101012,170900,77.51,77.52,77.50,77.51
USXUSD,20101012,171000,77.51,77.54,77.51,77.54
USXUSD,20101012,171100,77.54,77.55,77.53,77.53
USXUSD,20101012,171200,77.53,77.54,77.52,77.54
USXUSD,20101012,171300,77.54,77.57,77.54,77.57
USXUSD,20101012,171400,77.57,77.57,77.55,77.57
USXUSD,20101012,171500,77.56,77.57,77.56,77.56
USXUSD,20101012,171600,77.56,77.56,77.56,77.56
USXUSD,20101012,171700,77.56,77.56,77.54,77.55
USXUSD,20101012,171800,77.55,77.56,77.55,77.56
USXUSD,20101012,171900,77.56,77.56,77.55,77.55
USXUSD,20101012,172000,77.55,77.55,77.54,77.54
USXUSD,20101012,172100,77.54,77.54,77.54,77.54
USXUSD,20101012,172200,77.54,77.55,77.54,77.55
USXUSD,20101012,172300,77.55,77.55,77.54,77.54
USXUSD,20101012,172400,77.54,77.55,77.53,77.55
USXUSD,20101012,172500,77.55,77.56,77.54,77.55
USXUSD,20101012,172600,77.54,77.55,77.53,77.54
USXUSD,20101012,172700,77.54,77.55,77.54,77.54
USXUSD,20101012,172800,77.54,77.55,77.54,77.54
USXUSD,20101012,172900,77.55,77.56,77.55,77.56
USXUSD,20101012,173000,77.55,77.56,77.55,77.56
USXUSD,20101012,173100,77.56,77.57,77.56,77.57
USXUSD,20101012,173200,77.57,77.58,77.57,77.57
USXUSD,20101012,173300,77.57,77.57,77.57,77.57
USXUSD,20101012,173400,77.56,77.57,77.55,77.56
USXUSD,20101012,173500,77.55,77.55,77.55,77.55
USXUSD,20101012,173600,77.55,77.55,77.53,77.53
USXUSD,20101012,173700,77.53,77.53,77.52,77.52
USXUSD,20101012,173800,77.52,77.52,77.50,77.50
USXUSD,20101012,173900,77.50,77.51,77.48,77.48
USXUSD,20101012,174000,77.48,77.48,77.45,77.47
USXUSD,20101012,174100,77.47,77.48,77.47,77.48
USXUSD,20101012,174200,77.47,77.50,77.47,77.47
USXUSD,20101012,174300,77.47,77.48,77.45,77.45
USXUSD,20101012,174400,77.45,77.46,77.45,77.46
USXUSD,20101012,174500,77.46,77.47,77.46,77.46
USXUSD,20101012,174600,77.46,77.51,77.46,77.51
USXUSD,20101012,174700,77.51,77.52,77.49,77.49
USXUSD,20101012,174800,77.49,77.49,77.47,77.47
USXUSD,20101012,174900,77.47,77.50,77.47,77.50
USXUSD,20101012,175000,77.50,77.52,77.50,77.52
USXUSD,20101012,175100,77.52,77.53,77.52,77.53
USXUSD,20101012,175200,77.53,77.53,77.52,77.52
USXUSD,20101012,175300,77.52,77.55,77.52,77.55
USXUSD,20101012,175400,77.55,77.55,77.54,77.55
USXUSD,20101012,175500,77.54,77.54,77.53,77.54
USXUSD,20101012,175600,77.54,77.54,77.54,77.54
USXUSD,20101012,175700,77.55,77.55,77.54,77.54
USXUSD,20101012,175800,77.54,77.54,77.53,77.54
USXUSD,20101012,175900,77.53,77.54,77.53,77.54
USXUSD,20101012,180000,77.54,77.54,77.53,77.53
USXUSD,20101012,180100,77.53,77.54,77.41,77.44
USXUSD,20101012,180200,77.43,77.43,77.40,77.43
USXUSD,20101012,180300,77.43,77.47,77.43,77.46
USXUSD,20101012,180400,77.46,77.46,77.44,77.44
USXUSD,20101012,180500,77.45,77.48,77.45,77.47
USXUSD,20101012,180600,77.47,77.47,77.44,77.44
USXUSD,20101012,180700,77.43,77.43,77.42,77.43
USXUSD,20101012,180800,77.42,77.42,77.41,77.42
USXUSD,20101012,180900,77.42,77.44,77.42,77.43
USXUSD,20101012,181000,77.44,77.45,77.43,77.43
USXUSD,20101012,181100,77.43,77.44,77.41,77.44
USXUSD,20101012,181200,77.43,77.43,77.40,77.40
USXUSD,20101012,181300,77.40,77.40,77.39,77.39
USXUSD,20101012,181400,77.39,77.42,77.39,77.42
USXUSD,20101012,181500,77.42,77.42,77.40,77.40
USXUSD,20101012,181600,77.41,77.41,77.39,77.40
USXUSD,20101012,181700,77.40,77.43,77.40,77.42
USXUSD,20101012,181800,77.43,77.43,77.41,77.41
USXUSD,20101012,181900,77.41,77.41,77.40,77.40
USXUSD,20101012,182000,77.40,77.42,77.40,77.42
USXUSD,20101012,182100,77.42,77.43,77.41,77.41
USXUSD,20101012,182200,77.42,77.43,77.41,77.43
USXUSD,20101012,182300,77.43,77.43,77.41,77.42
USXUSD,20101012,182400,77.42,77.44,77.42,77.44
USXUSD,20101012,182500,77.44,77.45,77.44,77.44
USXUSD,20101012,182600,77.44,77.45,77.44,77.45
USXUSD,20101012,182700,77.45,77.47,77.45,77.47
USXUSD,20101012,182800,77.47,77.47,77.46,77.46
USXUSD,20101012,182900,77.46,77.46,77.46,77.46
USXUSD,20101012,183000,77.46,77.47,77.46,77.47
USXUSD,20101012,183100,77.46,77.46,77.45,77.46
USXUSD,20101012,183200,77.46,77.46,77.45,77.46
USXUSD,20101012,183300,77.45,77.46,77.45,77.46
USXUSD,20101012,183400,77.46,77.47,77.44,77.44
USXUSD,20101012,183500,77.44,77.45,77.44,77.45
USXUSD,20101012,183600,77.45,77.47,77.45,77.47
USXUSD,20101012,183700,77.47,77.47,77.47,77.47
USXUSD,20101012,183800,77.47,77.47,77.47,77.47
USXUSD,20101012,183900,77.47,77.47,77.45,77.46
USXUSD,20101012,184000,77.46,77.46,77.45,77.45
USXUSD,20101012,184100,77.45,77.45,77.45,77.45
USXUSD,20101012,184200,77.45,77.46,77.45,77.45
USXUSD,20101012,184300,77.45,77.45,77.45,77.45
USXUSD,20101012,184400,77.45,77.45,77.45,77.45
USXUSD,20101012,184500,77.45,77.46,77.45,77.45
USXUSD,20101012,184600,77.46,77.46,77.46,77.46
USXUSD,20101012,184700,77.45,77.46,77.45,77.46
USXUSD,20101012,184800,77.46,77.46,77.46,77.46
USXUSD,20101012,184900,77.45,77.46,77.45,77.46
USXUSD,20101012,185000,77.46,77.46,77.46,77.46
USXUSD,20101012,185100,77.46,77.46,77.45,77.46
USXUSD,20101012,185200,77.46,77.46,77.45,77.45
USXUSD,20101012,185300,77.45,77.46,77.45,77.46
USXUSD,20101012,185400,77.46,77.46,77.46,77.46
USXUSD,20101012,185500,77.46,77.46,77.46,77.46
USXUSD,20101012,185600,77.46,77.47,77.46,77.47
USXUSD,20101012,185700,77.47,77.48,77.47,77.48
USXUSD,20101012,185800,77.47,77.47,77.47,77.47
USXUSD,20101012,185900,77.48,77.48,77.48,77.48
USXUSD,20101012,190000,77.48,77.48,77.47,77.47
USXUSD,20101012,190100,77.47,77.48,77.47,77.48
USXUSD,20101012,190200,77.47,77.47,77.47,77.47
USXUSD,20101012,190300,77.47,77.48,77.47,77.47
USXUSD,20101012,190400,77.48,77.48,77.48,77.48
USXUSD,20101012,190500,77.48,77.48,77.48,77.48
USXUSD,20101012,190600,77.48,77.51,77.48,77.50
USXUSD,20101012,190700,77.50,77.50,77.50,77.50
USXUSD,20101012,190800,77.50,77.50,77.50,77.50
USXUSD,20101012,190900,77.50,77.50,77.50,77.50
USXUSD,20101012,191000,77.51,77.53,77.51,77.53
USXUSD,20101012,191100,77.53,77.54,77.53,77.54
USXUSD,20101012,191200,77.54,77.54,77.53,77.53
USXUSD,20101012,191300,77.53,77.56,77.53,77.56
USXUSD,20101012,191400,77.56,77.56,77.56,77.56
USXUSD,20101012,191500,77.56,77.56,77.55,77.55
USXUSD,20101012,191600,77.55,77.55,77.54,77.54
USXUSD,20101012,191700,77.54,77.54,77.54,77.54
USXUSD,20101012,191800,77.54,77.54,77.54,77.54
USXUSD,20101012,191900,77.54,77.54,77.54,77.54
USXUSD,20101012,192000,77.54,77.55,77.54,77.55
USXUSD,20101012,192100,77.55,77.55,77.55,77.55
USXUSD,20101012,192200,77.55,77.55,77.54,77.54
USXUSD,20101012,192300,77.55,77.56,77.55,77.56
USXUSD,20101012,192400,77.56,77.56,77.56,77.56
USXUSD,20101012,192500,77.56,77.56,77.55,77.55
USXUSD,20101012,192600,77.55,77.55,77.54,77.54
USXUSD,20101012,192700,77.54,77.55,77.54,77.54
USXUSD,20101012,192800,77.54,77.54,77.54,77.54
USXUSD,20101012,192900,77.55,77.55,77.54,77.54
USXUSD,20101012,193000,77.54,77.55,77.54,77.54
USXUSD,20101012,193100,77.54,77.54,77.54,77.54
USXUSD,20101012,193200,77.54,77.54,77.53,77.54
USXUSD,20101012,193300,77.53,77.54,77.53,77.53
USXUSD,20101012,193400,77.53,77.53,77.53,77.53
USXUSD,20101012,193500,77.53,77.53,77.53,77.53
USXUSD,20101012,193600,77.53,77.53,77.53,77.53
USXUSD,20101012,193700,77.53,77.53,77.53,77.53
USXUSD,20101012,193800,77.53,77.53,77.52,77.53
USXUSD,20101012,193900,77.53,77.53,77.53,77.53
USXUSD,20101012,194000,77.53,77.53,77.53,77.53
USXUSD,20101012,194100,77.53,77.53,77.53,77.53
USXUSD,20101012,194200,77.53,77.53,77.53,77.53
USXUSD,20101012,194300,77.53,77.53,77.53,77.53
USXUSD,20101012,194400,77.53,77.53,77.53,77.53
USXUSD,20101012,194500,77.53,77.53,77.53,77.53
USXUSD,20101012,194600,77.53,77.53,77.53,77.53
USXUSD,20101012,194700,77.53,77.54,77.53,77.54
USXUSD,20101012,194800,77.54,77.54,77.53,77.53
USXUSD,20101012,194900,77.53,77.53,77.52,77.52
USXUSD,20101012,195000,77.52,77.53,77.52,77.53
USXUSD,20101012,195100,77.53,77.53,77.52,77.53
USXUSD,20101012,195200,77.53,77.53,77.52,77.52
USXUSD,20101012,195300,77.52,77.52,77.52,77.52
USXUSD,20101012,195400,77.53,77.53,77.53,77.53
USXUSD,20101012,195500,77.54,77.54,77.54,77.54
USXUSD,20101012,195600,77.54,77.55,77.54,77.55
USXUSD,20101012,195700,77.55,77.55,77.54,77.55
USXUSD,20101012,195800,77.55,77.55,77.54,77.54
USXUSD,20101012,195900,77.54,77.54,77.53,77.54
USXUSD,20101012,200000,77.54,77.54,77.53,77.53
USXUSD,20101012,200100,77.53,77.62,77.53,77.61
USXUSD,20101012,200200,77.61,77.61,77.48,77.48
USXUSD,20101012,200300,77.48,77.50,77.44,77.44
USXUSD,20101012,200400,77.44,77.45,77.40,77.42
USXUSD,20101012,200500,77.42,77.45,77.39,77.43
USXUSD,20101012,200600,77.43,77.49,77.42,77.49
USXUSD,20101012,200700,77.49,77.51,77.45,77.45
USXUSD,20101012,200800,77.45,77.48,77.45,77.48
USXUSD,20101012,200900,77.48,77.48,77.39,77.41
USXUSD,20101012,201000,77.41,77.45,77.41,77.42
USXUSD,20101012,201100,77.42,77.43,77.41,77.41
USXUSD,20101012,201200,77.41,77.41,77.36,77.36
USXUSD,20101012,201300,77.36,77.38,77.35,77.38
USXUSD,20101012,201400,77.38,77.39,77.37,77.39
USXUSD,20101012,201500,77.39,77.39,77.30,77.30
USXUSD,20101012,201600,77.30,77.32,77.30,77.32
USXUSD,20101012,201700,77.31,77.31,77.26,77.27
USXUSD,20101012,201800,77.27,77.27,77.23,77.23
USXUSD,20101012,201900,77.23,77.24,77.20,77.23
USXUSD,20101012,202000,77.23,77.26,77.23,77.26
USXUSD,20101012,202100,77.26,77.27,77.26,77.26
USXUSD,20101012,202200,77.26,77.27,77.25,77.26
USXUSD,20101012,202300,77.26,77.27,77.26,77.27
USXUSD,20101012,202400,77.27,77.31,77.27,77.31
USXUSD,20101012,202500,77.31,77.32,77.29,77.29
USXUSD,20101012,202600,77.29,77.30,77.27,77.27
USXUSD,20101012,202700,77.27,77.29,77.27,77.29
USXUSD,20101012,202800,77.29,77.29,77.27,77.27
USXUSD,20101012,202900,77.27,77.29,77.27,77.29
USXUSD,20101012,203000,77.29,77.29,77.26,77.27
USXUSD,20101012,203100,77.27,77.27,77.23,77.25
USXUSD,20101012,203200,77.25,77.27,77.25,77.27
USXUSD,20101012,203300,77.27,77.29,77.27,77.29
USXUSD,20101012,203400,77.30,77.31,77.30,77.31
USXUSD,20101012,203500,77.31,77.31,77.30,77.30
USXUSD,20101012,203600,77.30,77.30,77.28,77.28
USXUSD,20101012,203700,77.29,77.30,77.29,77.29
USXUSD,20101012,203800,77.29,77.29,77.28,77.29
USXUSD,20101012,203900,77.29,77.30,77.29,77.30
USXUSD,20101012,204000,77.30,77.32,77.30,77.32
USXUSD,20101012,204100,77.31,77.31,77.31,77.31
USXUSD,20101012,204200,77.31,77.31,77.27,77.27
USXUSD,20101012,204300,77.27,77.28,77.27,77.28
USXUSD,20101012,204400,77.29,77.29,77.29,77.29
USXUSD,20101012,204500,77.29,77.30,77.28,77.28
USXUSD,20101012,204600,77.28,77.29,77.28,77.29
USXUSD,20101012,204700,77.28,77.28,77.25,77.25
USXUSD,20101012,204800,77.25,77.25,77.24,77.25
USXUSD,20101012,204900,77.25,77.28,77.25,77.28
USXUSD,20101012,205000,77.28,77.29,77.28,77.29
USXUSD,20101012,205100,77.30,77.30,77.29,77.29
USXUSD,20101012,205200,77.29,77.29,77.29,77.29
USXUSD,20101012,205300,77.30,77.31,77.30,77.31
USXUSD,20101012,205400,77.31,77.31,77.31,77.31
USXUSD,20101012,205500,77.31,77.31,77.30,77.31
USXUSD,20101012,205600,77.31,77.31,77.31,77.31
USXUSD,20101012,205700,77.31,77.32,77.31,77.32
USXUSD,20101012,205800,77.32,77.32,77.32,77.32
USXUSD,20101012,205900,77.32,77.32,77.31,77.32
USXUSD,20101012,210000,77.32,77.32,77.31,77.32
USXUSD,20101012,210100,77.32,77.34,77.32,77.34
USXUSD,20101012,210200,77.34,77.34,77.33,77.33
USXUSD,20101012,210300,77.33,77.33,77.33,77.33
USXUSD,20101012,210400,77.33,77.34,77.33,77.34
USXUSD,20101012,210500,77.34,77.34,77.34,77.34
USXUSD,20101012,210600,77.34,77.34,77.33,77.33
USXUSD,20101012,210700,77.33,77.33,77.32,77.32
USXUSD,20101012,210800,77.33,77.34,77.33,77.33
USXUSD,20101012,210900,77.33,77.34,77.33,77.33
USXUSD,20101012,211000,77.34,77.34,77.33,77.33
USXUSD,20101012,211100,77.33,77.33,77.30,77.30
USXUSD,20101012,211200,77.30,77.30,77.30,77.30
USXUSD,20101012,211300,77.30,77.30,77.29,77.30
USXUSD,20101012,211400,77.30,77.32,77.30,77.31
USXUSD,20101012,211500,77.31,77.31,77.30,77.30
USXUSD,20101012,211600,77.29,77.29,77.28,77.28
USXUSD,20101012,211700,77.29,77.29,77.28,77.28
USXUSD,20101012,211800,77.29,77.29,77.29,77.29
USXUSD,20101012,211900,77.29,77.29,77.29,77.29
USXUSD,20101012,212000,77.28,77.28,77.27,77.28
USXUSD,20101012,212100,77.28,77.29,77.28,77.28
USXUSD,20101012,212200,77.28,77.28,77.26,77.26
USXUSD,20101012,212300,77.26,77.26,77.25,77.26
USXUSD,20101012,212400,77.26,77.26,77.24,77.24
USXUSD,20101012,212500,77.24,77.24,77.24,77.24
USXUSD,20101012,212600,77.24,77.25,77.24,77.24
USXUSD,20101012,212700,77.24,77.24,77.23,77.24
USXUSD,20101012,212800,77.24,77.25,77.24,77.25
USXUSD,20101012,212900,77.25,77.25,77.25,77.25
USXUSD,20101012,213000,77.24,77.25,77.24,77.25
USXUSD,20101012,213100,77.25,77.25,77.24,77.24
USXUSD,20101012,213200,77.24,77.25,77.24,77.24
USXUSD,20101012,213300,77.25,77.25,77.24,77.25
USXUSD,20101012,213400,77.25,77.25,77.25,77.25
USXUSD,20101012,213500,77.25,77.25,77.25,77.25
USXUSD,20101012,213600,77.25,77.25,77.24,77.24
USXUSD,20101012,213700,77.24,77.25,77.24,77.24
USXUSD,20101012,213800,77.24,77.25,77.24,77.25
USXUSD,20101012,213900,77.25,77.26,77.25,77.26
USXUSD,20101012,214000,77.26,77.27,77.26,77.27
USXUSD,20101012,214100,77.27,77.28,77.27,77.28
USXUSD,20101012,214200,77.28,77.28,77.27,77.28
USXUSD,20101012,214300,77.28,77.29,77.28,77.29
USXUSD,20101012,214400,77.29,77.29,77.29,77.29
USXUSD,20101012,214500,77.29,77.29,77.29,77.29
USXUSD,20101012,214600,77.29,77.29,77.29,77.29
USXUSD,20101012,214700,77.29,77.29,77.29,77.29
USXUSD,20101012,214800,77.29,77.30,77.29,77.30
USXUSD,20101012,214900,77.30,77.30,77.29,77.29
USXUSD,20101012,215000,77.29,77.29,77.29,77.29
USXUSD,20101012,215100,77.29,77.29,77.28,77.28
USXUSD,20101012,215200,77.28,77.28,77.28,77.28
USXUSD,20101012,215300,77.28,77.28,77.28,77.28
USXUSD,20101012,215400,77.28,77.29,77.28,77.28
USXUSD,20101012,215500,77.29,77.29,77.27,77.27
USXUSD,20101012,215600,77.27,77.28,77.27,77.28
USXUSD,20101012,215700,77.29,77.30,77.29,77.30
USXUSD,20101012,215800,77.30,77.30,77.29,77.29
USXUSD,20101012,215900,77.28,77.28,77.28,77.28
USXUSD,20101012,220000,77.28,77.29,77.28,77.29
USXUSD,20101012,220100,77.29,77.30,77.29,77.30
USXUSD,20101012,220200,77.30,77.31,77.30,77.30
USXUSD,20101012,220300,77.30,77.31,77.30,77.30
USXUSD,20101012,220400,77.30,77.30,77.30,77.30
USXUSD,20101012,220500,77.30,77.30,77.30,77.30
USXUSD,20101012,220600,77.30,77.30,77.30,77.30
USXUSD,20101012,220700,77.30,77.30,77.30,77.30
USXUSD,20101012,220800,77.30,77.30,77.29,77.29
USXUSD,20101012,220900,77.29,77.29,77.29,77.29
USXUSD,20101012,221000,77.29,77.29,77.29,77.29
USXUSD,20101012,221100,77.29,77.29,77.29,77.29
USXUSD,20101012,221200,77.29,77.29,77.29,77.29
USXUSD,20101012,221300,77.29,77.29,77.29,77.29
USXUSD,20101012,221400,77.29,77.29,77.29,77.29
USXUSD,20101012,221500,77.28,77.29,77.28,77.28
USXUSD,20101012,221600,77.28,77.28,77.27,77.27
USXUSD,20101012,221700,77.27,77.27,77.27,77.27
USXUSD,20101012,221800,77.27,77.27,77.27,77.27
USXUSD,20101012,221900,77.27,77.27,77.27,77.27
USXUSD,20101012,222000,77.27,77.27,77.27,77.27
USXUSD,20101012,222100,77.26,77.26,77.26,77.26
USXUSD,20101012,222200,77.26,77.27,77.26,77.27
USXUSD,20101012,222300,77.26,77.27,77.26,77.26
USXUSD,20101012,222400,77.26,77.26,77.26,77.26
USXUSD,20101012,222500,77.27,77.27,77.27,77.27
USXUSD,20101012,222600,77.27,77.27,77.26,77.27
USXUSD,20101012,222700,77.27,77.27,77.26,77.26
USXUSD,20101012,222800,77.27,77.27,77.27,77.27
USXUSD,20101012,222900,77.26,77.26,77.26,77.26
USXUSD,20101012,223000,77.26,77.26,77.25,77.26
USXUSD,20101012,223100,77.26,77.26,77.26,77.26
USXUSD,20101012,223200,77.26,77.26,77.26,77.26
USXUSD,20101012,223300,77.26,77.26,77.26,77.26
USXUSD,20101012,223400,77.26,77.26,77.26,77.26
USXUSD,20101012,223500,77.26,77.26,77.26,77.26
USXUSD,20101012,223600,77.26,77.26,77.25,77.25
USXUSD,20101012,223700,77.26,77.26,77.25,77.25
USXUSD,20101012,223800,77.25,77.25,77.24,77.24
USXUSD,20101012,223900,77.24,77.25,77.24,77.25
USXUSD,20101012,224000,77.24,77.25,77.24,77.24
USXUSD,20101012,224100,77.24,77.24,77.24,77.24
USXUSD,20101012,224200,77.24,77.25,77.24,77.25
USXUSD,20101012,224300,77.25,77.25,77.25,77.25
USXUSD,20101012,224400,77.25,77.26,77.25,77.26
USXUSD,20101012,224500,77.26,77.26,77.25,77.26
USXUSD,20101012,224600,77.26,77.26,77.26,77.26
USXUSD,20101012,224700,77.26,77.26,77.26,77.26
USXUSD,20101012,224800,77.26,77.26,77.26,77.26
USXUSD,20101012,224900,77.26,77.26,77.25,77.26
USXUSD,20101012,225000,77.26,77.26,77.26,77.26
USXUSD,20101012,225100,77.26,77.26,77.26,77.26
USXUSD,20101012,225200,77.26,77.26,77.25,77.25
USXUSD,20101012,225300,77.25,77.25,77.25,77.25
USXUSD,20101012,225400,77.25,77.25,77.24,77.24
USXUSD,20101012,225500,77.24,77.24,77.24,77.24
USXUSD,20101012,225600,77.24,77.24,77.24,77.24
USXUSD,20101012,225700,77.24,77.24,77.24,77.24
USXUSD,20101012,225800,77.24,77.24,77.24,77.24
USXUSD,20101012,225900,77.24,77.24,77.23,77.23
USXUSD,20101012,230000,77.23,77.23,77.23,77.23
USXUSD,20101012,230100,77.23,77.23,77.22,77.22
USXUSD,20101012,230200,77.23,77.23,77.22,77.22
USXUSD,20101012,230300,77.22,77.22,77.22,77.22
USXUSD,20101012,230400,77.22,77.23,77.22,77.23
USXUSD,20101012,230500,77.23,77.23,77.22,77.23
USXUSD,20101012,230600,77.23,77.23,77.22,77.22
USXUSD,20101012,230700,77.22,77.22,77.22,77.22
USXUSD,20101012,230800,77.22,77.23,77.22,77.23
USXUSD,20101012,230900,77.23,77.23,77.22,77.22
USXUSD,20101012,231000,77.22,77.22,77.22,77.22
USXUSD,20101012,231100,77.22,77.23,77.22,77.23
USXUSD,20101012,231200,77.23,77.23,77.23,77.23
USXUSD,20101012,231300,77.23,77.23,77.23,77.23
USXUSD,20101012,231400,77.23,77.23,77.23,77.23
USXUSD,20101012,231500,77.23,77.23,77.23,77.23
USXUSD,20101012,231600,77.23,77.23,77.23,77.23
USXUSD,20101012,231700,77.24,77.24,77.24,77.24
USXUSD,20101012,231800,77.24,77.24,77.23,77.23
USXUSD,20101012,231900,77.23,77.23,77.23,77.23
USXUSD,20101012,232000,77.23,77.23,77.23,77.23
USXUSD,20101012,232100,77.23,77.23,77.23,77.23
USXUSD,20101012,232200,77.23,77.23,77.23,77.23
USXUSD,20101012,232300,77.23,77.23,77.23,77.23
USXUSD,20101012,232400,77.23,77.23,77.23,77.23
USXUSD,20101012,232500,77.23,77.23,77.23,77.23
USXUSD,20101012,232600,77.24,77.24,77.24,77.24
USXUSD,20101012,232700,77.24,77.25,77.24,77.25
USXUSD,20101012,232800,77.25,77.25,77.25,77.25
USXUSD,20101012,232900,77.25,77.25,77.25,77.25
USXUSD,20101012,233000,77.25,77.25,77.25,77.25
USXUSD,20101012,233100,77.25,77.26,77.25,77.26
USXUSD,20101012,233200,77.26,77.26,77.25,77.25
USXUSD,20101012,233300,77.25,77.25,77.25,77.25
USXUSD,20101012,233400,77.25,77.25,77.25,77.25
USXUSD,20101012,233500,77.25,77.25,77.25,77.25
USXUSD,20101012,233600,77.25,77.26,77.25,77.26
USXUSD,20101012,233700,77.26,77.26,77.26,77.26
USXUSD,20101012,233800,77.26,77.26,77.25,77.26
USXUSD,20101012,233900,77.26,77.26,77.26,77.26
USXUSD,20101012,234000,77.26,77.26,77.26,77.26
USXUSD,20101012,234100,77.26,77.26,77.26,77.26
USXUSD,20101012,234200,77.26,77.27,77.26,77.26
USXUSD,20101012,234300,77.26,77.26,77.26,77.26
USXUSD,20101012,234400,77.26,77.27,77.26,77.27
USXUSD,20101012,234500,77.26,77.27,77.26,77.27
USXUSD,20101012,234600,77.27,77.27,77.27,77.27
USXUSD,20101012,234700,77.27,77.27,77.27,77.27
USXUSD,20101012,234800,77.27,77.28,77.27,77.28
USXUSD,20101012,234900,77.28,77.28,77.28,77.28
USXUSD,20101012,235000,77.28,77.28,77.28,77.28
USXUSD,20101012,235100,77.28,77.28,77.28,77.28
USXUSD,20101012,235200,77.28,77.28,77.28,77.28
USXUSD,20101012,235300,77.28,77.28,77.28,77.28
USXUSD,20101012,235400,77.28,77.28,77.28,77.28
USXUSD,20101012,235500,77.28,77.28,77.28,77.28
USXUSD,20101012,235600,77.28,77.28,77.28,77.28
USXUSD,20101012,235700,77.28,77.28,77.28,77.28
USXUSD,20101012,235800,77.28,77.28,77.28,77.28
USXUSD,20101012,235900,77.28,77.28,77.28,77.28
USXUSD,20101013,000000,77.28,77.28,77.28,77.28
